8/1/2018 00:00:00,15min,Peter Sinks,UCC,270,56.8,58.6,54.0,59.27,59.24,58.46,58.47,7/31/2018 23:54:52,7/31/2018 23:54:52,7/31/2018 23:55:28,7/31/2018 23:55:28,58.68,58.62,7/31/2018 23:47:42,7/31/2018 23:47:42,53.23,53.28,54.56,54.57,7/31/2018 23:57:45,7/31/2018 23:57:45,7/31/2018 23:58:16,7/31/2018 23:58:15,53.71,53.66,7/31/2018 23:58:00,7/31/2018 23:58:00,56.70,56.67,56.46,56.46,56.94,56.89,1.5130,1.4720,0.8870,0.8930,1.3190,1.3190,-0,-0,31JUL2018:23:45:20,3.1,7/31/2018 23:55:19,1.1,207,60.3700,2490,7/31/2018 23:45:06,2430,7/31/2018 23:49:13,2461,12.9,58.58,58.58,58.58,58.58,7/31/2018 23:55:33,7/31/2018 23:55:33,7/31/2018 23:55:33,7/31/2018 23:55:33,58.55,58.55,7/31/2018 23:47:59,7/31/2018 23:47:58,54.14,54.15,54.14,54.14,7/31/2018 23:58:01,7/31/2018 23:58:00,7/31/2018 23:58:00,7/31/2018 23:58:00,53.9,53.9,7/31/2018 23:58:18,7/31/2018 23:58:17,56.57,56.57,56.57,56.57,56.92,56.92,1.122,1.12,1.122,1.123,1.271,1.272 8/1/2018 00:15:00,15min,Peter Sinks,UCC,270,57.5,60.1,54.9,60.94,60.86,59.03,58.87,8/1/2018 00:10:56,8/1/2018 00:10:56,8/1/2018 00:11:07,8/1/2018 00:11:07,60.79,60.74,8/1/2018 00:11:11,8/1/2018 00:11:11,53.48,53.43,54.53,54.51,8/1/2018 00:02:17,8/1/2018 00:02:16,8/1/2018 00:02:20,8/1/2018 00:02:20,54.91,54.86,8/1/2018 00:02:16,8/1/2018 00:02:16,57.42,57.38,57.00,57.00,57.64,57.59,1.6260,1.5950,1.0660,1.0560,1.3680,1.3690,-0,-0,01AUG2018:00:00:05,3.9,8/1/2018 00:09:22,1.3,53,78.1300,2490,8/1/2018 00:00:36,2430,8/1/2018 00:00:16,2460,12.8,59.81,59.8,59.81,59.81,8/1/2018 00:11:15,8/1/2018 00:11:14,8/1/2018 00:11:14,8/1/2018 00:11:14,60.48,60.48,8/1/2018 00:11:21,8/1/2018 00:11:21,54.4,54.41,54.39,54.38,8/1/2018 00:02:24,8/1/2018 00:02:24,8/1/2018 00:02:24,8/1/2018 00:02:24,55.36,55.36,8/1/2018 00:02:39,8/1/2018 00:02:38,57.19,57.19,57.19,57.19,57.59,57.59,1.269,1.267,1.269,1.27,1.321,1.32 8/1/2018 00:30:00,15min,Peter Sinks,UCC,270,56.6,59.1,54.0,59.47,59.33,58.39,58.45,8/1/2018 00:22:00,8/1/2018 00:22:00,8/1/2018 00:21:41,8/1/2018 00:21:41,59.50,59.45,8/1/2018 00:21:57,8/1/2018 00:21:57,53.01,53.05,54.62,54.51,8/1/2018 00:23:50,8/1/2018 00:23:49,8/1/2018 00:23:59,8/1/2018 00:24:01,54.01,53.96,8/1/2018 00:24:20,8/1/2018 00:24:20,56.46,56.43,56.64,56.64,56.70,56.65,1.7410,1.6850,0.9510,0.9720,1.4940,1.4950,-0,-0,01AUG2018:00:16:06,4.2,8/1/2018 00:17:07,1.1,282,60.9200,2490,8/1/2018 00:20:22,2430,8/1/2018 00:15:02,2457,12.7,58.84,58.84,58.84,58.84,8/1/2018 00:22:02,8/1/2018 00:22:01,8/1/2018 00:22:01,8/1/2018 00:22:01,59.3,59.3,8/1/2018 00:22:06,8/1/2018 00:22:05,53.97,53.98,53.97,53.96,8/1/2018 00:24:05,8/1/2018 00:24:05,8/1/2018 00:24:04,8/1/2018 00:24:04,54.12,54.12,8/1/2018 00:24:23,8/1/2018 00:24:22,56.54,56.54,56.54,56.54,56.7,56.7,1.282,1.28,1.282,1.284,1.431,1.431 8/1/2018 00:45:00,15min,Peter Sinks,UCC,270,54.6,56.6,52.5,56.97,56.92,56.47,56.52,8/1/2018 00:30:39,8/1/2018 00:30:39,8/1/2018 00:30:45,8/1/2018 00:37:09,56.86,56.81,8/1/2018 00:30:37,8/1/2018 00:30:37,51.71,51.72,52.68,52.59,8/1/2018 00:37:34,8/1/2018 00:37:33,8/1/2018 00:43:42,8/1/2018 00:43:41,52.42,52.37,8/1/2018 00:43:40,8/1/2018 00:43:40,54.50,54.47,54.77,54.80,54.76,54.71,1.2860,1.2500,0.8070,0.8120,1.0890,1.0890,-0,-0,01AUG2018:00:44:10,3.3,8/1/2018 00:43:40,1.0,215,68.8300,2490,8/1/2018 00:32:02,2430,8/1/2018 00:30:01,2455,12.8,56.56,56.56,56.56,56.56,8/1/2018 00:30:46,8/1/2018 00:30:45,8/1/2018 00:30:45,8/1/2018 00:30:45,56.64,56.65,8/1/2018 00:30:48,8/1/2018 00:30:48,52.35,52.36,52.35,52.35,8/1/2018 00:43:46,8/1/2018 00:43:46,8/1/2018 00:43:46,8/1/2018 00:43:45,52.65,52.65,8/1/2018 00:43:52,8/1/2018 00:43:51,54.64,54.64,54.64,54.64,54.75,54.75,0.967,0.965,0.966,0.968,1.046,1.046 8/1/2018 01:00:00,15min,Peter Sinks,UCC,270,54.1,56.4,52.5,56.78,56.66,55.85,55.95,8/1/2018 00:57:56,8/1/2018 00:57:57,8/1/2018 00:52:26,8/1/2018 00:58:04,56.86,56.81,8/1/2018 00:58:08,8/1/2018 00:58:08,51.67,51.70,52.68,52.65,8/1/2018 00:59:17,8/1/2018 00:59:17,8/1/2018 00:55:01,8/1/2018 00:55:01,52.42,52.37,8/1/2018 00:45:59,8/1/2018 00:45:59,53.95,53.92,54.00,54.01,54.23,54.18,1.3690,1.3300,0.8720,0.8720,1.2250,1.2260,-0,-0,01AUG2018:00:51:58,3.3,8/1/2018 00:52:25,1.1,335,70.9400,2490,8/1/2018 00:57:36,2430,8/1/2018 00:45:06,2454,12.8,56.25,56.25,56.25,56.25,8/1/2018 00:58:11,8/1/2018 00:58:10,8/1/2018 00:58:10,8/1/2018 00:58:10,56.61,56.61,8/1/2018 00:58:19,8/1/2018 00:58:18,52.43,52.43,52.43,52.42,8/1/2018 00:59:32,8/1/2018 00:59:32,8/1/2018 00:59:32,8/1/2018 00:59:32,52.47,52.47,8/1/2018 00:46:27,8/1/2018 00:46:27,53.99,53.99,53.99,53.99,54.24,54.24,1.071,1.07,1.071,1.072,1.183,1.183 8/1/2018 01:15:00,15min,Peter Sinks,UCC,270,53.7,55.4,52.2,55.76,55.71,54.90,54.99,8/1/2018 01:09:07,8/1/2018 01:09:06,8/1/2018 01:08:29,8/1/2018 01:08:35,55.80,55.75,8/1/2018 01:09:19,8/1/2018 01:09:19,51.33,51.26,52.17,52.15,8/1/2018 01:07:00,8/1/2018 01:06:59,8/1/2018 01:03:36,8/1/2018 01:03:37,52.27,52.22,8/1/2018 01:03:34,8/1/2018 01:03:34,53.57,53.54,53.47,53.47,53.80,53.74,1.0700,1.0560,0.6890,0.6940,0.9240,0.9240,-0,-0,01AUG2018:01:13:17,3.7,8/1/2018 01:02:04,1.2,271,68.7400,2460,8/1/2018 01:00:01,2430,8/1/2018 01:00:02,2452,12.8,55.23,55.23,55.23,55.23,8/1/2018 01:08:44,8/1/2018 01:08:44,8/1/2018 01:08:44,8/1/2018 01:08:43,55.64,55.65,8/1/2018 01:09:23,8/1/2018 01:09:22,51.98,51.99,51.98,51.97,8/1/2018 01:07:11,8/1/2018 01:07:11,8/1/2018 01:07:10,8/1/2018 01:07:10,52.37,52.37,8/1/2018 01:03:53,8/1/2018 01:03:52,53.52,53.52,53.52,53.52,53.77,53.77,0.839,0.838,0.84,0.841,0.882,0.882 8/1/2018 01:30:00,15min,Peter Sinks,UCC,270,51.4,52.8,49.6,53.12,53.11,52.76,52.76,8/1/2018 01:16:21,8/1/2018 01:15:30,8/1/2018 01:15:01,8/1/2018 01:15:01,53.01,52.96,8/1/2018 01:15:01,8/1/2018 01:15:01,48.67,48.70,50.19,50.12,8/1/2018 01:27:39,8/1/2018 01:27:38,8/1/2018 01:28:08,8/1/2018 01:28:07,49.33,49.28,8/1/2018 01:27:56,8/1/2018 01:27:56,51.28,51.27,51.46,51.48,51.55,51.49,0.9870,0.9660,0.6210,0.6310,0.8690,0.8690,-0,-0,01AUG2018:01:28:37,1.5,8/1/2018 01:20:34,0.1,275,28.4400,2460,8/1/2018 01:15:02,2430,8/1/2018 01:15:01,2451,12.8,52.8,52.8,52.8,52.8,8/1/2018 01:15:02,8/1/2018 01:15:02,8/1/2018 01:15:02,8/1/2018 01:15:02,52.81,52.81,8/1/2018 01:15:06,8/1/2018 01:15:06,49.64,49.65,49.64,49.64,8/1/2018 01:27:51,8/1/2018 01:27:51,8/1/2018 01:27:51,8/1/2018 01:27:51,49.47,49.47,8/1/2018 01:28:16,8/1/2018 01:28:15,51.4,51.39,51.39,51.39,51.55,51.55,0.749,0.748,0.749,0.749,0.844,0.844 8/1/2018 01:45:00,15min,Peter Sinks,UCC,270,50.9,52.2,49.7,52.93,52.86,51.12,51.12,8/1/2018 01:41:26,8/1/2018 01:41:26,8/1/2018 01:38:05,8/1/2018 01:41:43,52.79,52.74,8/1/2018 01:41:27,8/1/2018 01:41:27,49.07,49.05,49.65,49.66,8/1/2018 01:37:07,8/1/2018 01:37:07,8/1/2018 01:37:11,8/1/2018 01:37:11,49.86,49.80,8/1/2018 01:39:04,8/1/2018 01:39:04,50.85,50.82,50.51,50.52,51.04,50.99,0.7500,0.7330,0.3220,0.3100,0.6180,0.6180,-0,-0,01AUG2018:01:44:06,3.3,8/1/2018 01:39:22,0.6,330,17.7000,2460,8/1/2018 01:30:01,2430,8/1/2018 01:30:03,2450,12.8,51.89,51.9,51.89,51.89,8/1/2018 01:41:29,8/1/2018 01:41:29,8/1/2018 01:41:29,8/1/2018 01:41:29,52.57,52.57,8/1/2018 01:41:46,8/1/2018 01:41:46,49.48,49.48,49.48,49.47,8/1/2018 01:37:17,8/1/2018 01:37:17,8/1/2018 01:37:17,8/1/2018 01:37:17,49.91,49.91,8/1/2018 01:39:32,8/1/2018 01:39:31,50.67,50.67,50.67,50.67,51,51,0.485,0.485,0.486,0.486,0.579,0.579 8/1/2018 02:00:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.2,53.74,53.64,52.01,51.87,8/1/2018 01:54:52,8/1/2018 01:54:52,8/1/2018 01:54:55,8/1/2018 01:57:18,53.38,53.33,8/1/2018 01:54:52,8/1/2018 01:54:52,49.36,49.30,50.10,50.09,8/1/2018 01:48:30,8/1/2018 01:48:29,8/1/2018 01:48:46,8/1/2018 01:48:46,50.09,50.03,8/1/2018 01:48:42,8/1/2018 01:48:42,51.58,51.54,51.14,51.13,51.80,51.74,0.7540,0.7430,0.4740,0.4660,0.6710,0.6710,-0,-0,01AUG2018:01:59:34,0.9,8/1/2018 01:59:10,0.0,77,21.4900,2460,8/1/2018 01:45:02,2430,8/1/2018 01:45:01,2449,12.8,52.72,52.72,52.72,52.73,8/1/2018 01:54:57,8/1/2018 01:54:56,8/1/2018 01:54:56,8/1/2018 01:54:56,53.07,53.07,8/1/2018 01:55:09,8/1/2018 01:55:08,49.96,49.96,49.96,49.95,8/1/2018 01:48:48,8/1/2018 01:48:47,8/1/2018 01:48:47,8/1/2018 01:48:47,50.34,50.34,8/1/2018 01:48:59,8/1/2018 01:48:59,51.34,51.34,51.34,51.34,51.77,51.77,0.568,0.568,0.568,0.569,0.646,0.646 8/1/2018 02:15:00,15min,Peter Sinks,UCC,270,51.9,52.8,50.9,52.93,52.88,52.32,52.23,8/1/2018 02:06:29,8/1/2018 02:06:29,8/1/2018 02:06:46,8/1/2018 02:06:44,53.15,53.10,8/1/2018 02:06:49,8/1/2018 02:06:49,50.33,50.32,50.96,50.97,8/1/2018 02:00:57,8/1/2018 02:00:57,8/1/2018 02:01:02,8/1/2018 02:01:00,50.90,50.85,8/1/2018 02:13:31,8/1/2018 02:13:31,51.78,51.76,51.74,51.74,52.00,51.95,0.5620,0.5480,0.3020,0.2950,0.5320,0.5320,-0,-0,01AUG2018:02:13:06,0.9,8/1/2018 02:05:04,0.0,159,0.0080,2460,8/1/2018 02:00:01,2430,8/1/2018 02:00:02,2447,12.7,52.54,52.54,52.54,52.54,8/1/2018 02:06:54,8/1/2018 02:06:54,8/1/2018 02:06:54,8/1/2018 02:06:54,52.96,52.97,8/1/2018 02:07:13,8/1/2018 02:07:12,50.76,50.76,50.76,50.76,8/1/2018 02:01:09,8/1/2018 02:01:08,8/1/2018 02:01:08,8/1/2018 02:01:08,50.97,50.97,8/1/2018 02:01:23,8/1/2018 02:01:23,51.75,51.75,51.75,51.75,51.97,51.97,0.4,0.4,0.4,0.4,0.521,0.521 8/1/2018 02:30:00,15min,Peter Sinks,UCC,270,52.7,54.1,51.6,54.38,54.33,53.55,53.42,8/1/2018 02:25:21,8/1/2018 02:25:21,8/1/2018 02:25:13,8/1/2018 02:25:21,54.50,54.45,8/1/2018 02:25:22,8/1/2018 02:25:22,51.40,51.36,51.56,51.56,8/1/2018 02:16:45,8/1/2018 02:16:43,8/1/2018 02:16:58,8/1/2018 02:17:05,51.58,51.53,8/1/2018 02:16:53,8/1/2018 02:16:53,52.66,52.63,52.33,52.31,52.86,52.81,0.8570,0.8400,0.6150,0.5710,0.8220,0.8220,-0,-0,01AUG2018:02:28:33,1.1,8/1/2018 02:19:56,0.1,42,17.6500,2460,8/1/2018 02:15:03,2430,8/1/2018 02:15:01,2446,12.7,53.88,53.88,53.88,53.88,8/1/2018 02:25:25,8/1/2018 02:25:24,8/1/2018 02:25:24,8/1/2018 02:25:24,54.35,54.35,8/1/2018 02:25:22,8/1/2018 02:25:22,51.51,51.51,51.51,51.51,8/1/2018 02:16:55,8/1/2018 02:16:54,8/1/2018 02:16:54,8/1/2018 02:16:54,51.78,51.78,8/1/2018 02:16:05,8/1/2018 02:16:04,52.48,52.48,52.48,52.48,52.83,52.83,0.682,0.682,0.682,0.683,0.814,0.814 8/1/2018 02:45:00,15min,Peter Sinks,UCC,270,52.0,52.8,51.1,53.06,53.05,52.34,52.32,8/1/2018 02:36:10,8/1/2018 02:36:10,8/1/2018 02:33:48,8/1/2018 02:33:49,53.28,53.23,8/1/2018 02:36:21,8/1/2018 02:36:21,50.57,50.56,51.11,51.16,8/1/2018 02:40:11,8/1/2018 02:40:11,8/1/2018 02:42:14,8/1/2018 02:42:14,50.95,50.90,8/1/2018 02:38:50,8/1/2018 02:38:50,51.91,51.89,51.85,51.86,52.11,52.06,0.5860,0.5780,0.3020,0.2950,0.5410,0.5410,-0,-0,01AUG2018:02:35:32,1.8,8/1/2018 02:43:28,0.4,347,30.7800,2460,8/1/2018 02:30:01,2430,8/1/2018 02:30:02,2447,12.7,52.56,52.56,52.56,52.56,8/1/2018 02:36:21,8/1/2018 02:36:21,8/1/2018 02:36:21,8/1/2018 02:36:20,53.07,53.07,8/1/2018 02:36:25,8/1/2018 02:36:25,51.03,51.03,51.03,51.02,8/1/2018 02:40:16,8/1/2018 02:40:15,8/1/2018 02:40:15,8/1/2018 02:40:15,51.1,51.1,8/1/2018 02:38:59,8/1/2018 02:38:58,51.88,51.88,51.88,51.88,52.08,52.08,0.411,0.41,0.411,0.411,0.523,0.523 8/1/2018 03:00:00,15min,Peter Sinks,UCC,270,51.2,52.3,50.0,52.68,52.65,51.94,52.00,8/1/2018 02:45:08,8/1/2018 02:45:09,8/1/2018 02:46:09,8/1/2018 02:47:48,52.60,52.55,8/1/2018 02:45:11,8/1/2018 02:45:11,49.31,49.30,50.10,50.08,8/1/2018 02:56:45,8/1/2018 02:56:45,8/1/2018 02:58:51,8/1/2018 02:58:51,49.97,49.92,8/1/2018 02:58:51,8/1/2018 02:58:51,51.08,51.06,51.17,51.20,51.28,51.23,0.7110,0.6970,0.4350,0.4440,0.6350,0.6350,-0,-0,01AUG2018:02:59:44,1.5,8/1/2018 02:58:47,0.1,88,28.7100,2460,8/1/2018 02:45:02,2430,8/1/2018 02:45:01,2446,12.8,52.18,52.17,52.18,52.18,8/1/2018 02:45:15,8/1/2018 02:45:15,8/1/2018 02:45:14,8/1/2018 02:45:14,52.41,52.41,8/1/2018 02:46:21,8/1/2018 02:46:20,49.88,49.88,49.88,49.88,8/1/2018 02:58:55,8/1/2018 02:58:55,8/1/2018 02:58:55,8/1/2018 02:58:54,50.1,50.09,8/1/2018 02:59:13,8/1/2018 02:59:13,51.13,51.13,51.13,51.13,51.26,51.26,0.522,0.521,0.522,0.522,0.614,0.614 8/1/2018 03:15:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.1,52.15,52.07,51.31,51.31,8/1/2018 03:00:01,8/1/2018 03:00:01,8/1/2018 03:05:55,8/1/2018 03:07:05,52.22,52.17,8/1/2018 03:06:20,8/1/2018 03:06:20,49.31,49.28,50.10,50.08,8/1/2018 03:09:24,8/1/2018 03:09:24,8/1/2018 03:09:26,8/1/2018 03:09:25,50.04,49.98,8/1/2018 03:09:26,8/1/2018 03:09:26,51.08,51.06,50.83,50.85,51.27,51.22,0.5570,0.5470,0.2720,0.2690,0.5190,0.5190,-0,-0,01AUG2018:03:14:58,1.1,8/1/2018 03:14:23,0.0,175,1.3820,2460,8/1/2018 03:00:01,2430,8/1/2018 03:00:02,2444,12.8,51.64,51.64,51.64,51.64,8/1/2018 03:06:02,8/1/2018 03:06:02,8/1/2018 03:06:02,8/1/2018 03:06:01,52.07,52.07,8/1/2018 03:06:20,8/1/2018 03:06:20,49.9,49.91,49.9,49.9,8/1/2018 03:09:32,8/1/2018 03:09:32,8/1/2018 03:09:32,8/1/2018 03:09:31,50.2,50.2,8/1/2018 03:09:53,8/1/2018 03:09:52,50.96,50.96,50.96,50.96,51.25,51.25,0.396,0.396,0.396,0.397,0.507,0.507 8/1/2018 03:30:00,15min,Peter Sinks,UCC,270,51.3,51.9,49.9,52.34,52.29,51.52,51.60,8/1/2018 03:24:37,8/1/2018 03:24:37,8/1/2018 03:27:32,8/1/2018 03:27:33,52.37,52.31,8/1/2018 03:24:45,8/1/2018 03:24:45,49.48,49.51,50.27,50.24,8/1/2018 03:18:05,8/1/2018 03:18:05,8/1/2018 03:18:01,8/1/2018 03:18:03,49.80,49.75,8/1/2018 03:18:13,8/1/2018 03:18:13,51.23,51.20,51.02,51.03,51.41,51.35,0.6280,0.6120,0.2570,0.2650,0.5530,0.5530,-0,-0,01AUG2018:03:28:29,1.1,8/1/2018 03:25:07,0.1,73,21.7400,2460,8/1/2018 03:15:02,2430,8/1/2018 03:15:01,2444,12.7,51.65,51.65,51.65,51.65,8/1/2018 03:24:49,8/1/2018 03:24:49,8/1/2018 03:24:49,8/1/2018 03:24:49,52.21,52.21,8/1/2018 03:25:05,8/1/2018 03:25:04,49.94,49.93,49.94,49.94,8/1/2018 03:18:12,8/1/2018 03:18:11,8/1/2018 03:18:11,8/1/2018 03:18:11,49.96,49.96,8/1/2018 03:18:30,8/1/2018 03:18:30,51.12,51.12,51.12,51.12,51.38,51.38,0.412,0.412,0.412,0.413,0.533,0.533 8/1/2018 03:45:00,15min,Peter Sinks,UCC,270,51.7,52.3,51.0,52.53,52.48,51.98,52.04,8/1/2018 03:32:44,8/1/2018 03:32:44,8/1/2018 03:37:09,8/1/2018 03:37:10,52.59,52.53,8/1/2018 03:32:43,8/1/2018 03:32:43,50.54,50.53,50.96,50.97,8/1/2018 03:39:25,8/1/2018 03:39:26,8/1/2018 03:30:12,8/1/2018 03:30:08,50.93,50.88,8/1/2018 03:35:21,8/1/2018 03:35:21,51.62,51.59,51.48,51.48,51.80,51.74,0.4680,0.4540,0.2460,0.2420,0.3990,0.3990,-0,-0,01AUG2018:03:44:02,2.0,8/1/2018 03:44:56,0.2,286,35.7200,2460,8/1/2018 03:30:03,2430,8/1/2018 03:30:01,2441,12.8,52.1,52.1,52.1,52.1,8/1/2018 03:32:50,8/1/2018 03:32:50,8/1/2018 03:32:50,8/1/2018 03:32:49,52.42,52.42,8/1/2018 03:32:56,8/1/2018 03:32:55,50.88,50.89,50.88,50.88,8/1/2018 03:39:37,8/1/2018 03:39:37,8/1/2018 03:39:37,8/1/2018 03:39:37,51.07,51.07,8/1/2018 03:35:29,8/1/2018 03:35:28,51.54,51.54,51.54,51.54,51.77,51.77,0.333,0.333,0.333,0.334,0.378,0.378 8/1/2018 04:00:00,15min,Peter Sinks,UCC,270,52.6,54.1,51.0,54.63,54.58,53.36,53.52,8/1/2018 03:58:56,8/1/2018 03:58:56,8/1/2018 03:59:10,8/1/2018 03:58:59,54.60,54.54,8/1/2018 03:59:07,8/1/2018 03:59:07,50.02,50.03,51.23,51.21,8/1/2018 03:49:08,8/1/2018 03:49:06,8/1/2018 03:50:06,8/1/2018 03:50:07,50.93,50.88,8/1/2018 03:49:16,8/1/2018 03:49:16,52.52,52.49,52.21,52.24,52.67,52.61,0.9290,0.9110,0.4450,0.4760,0.7970,0.7970,-0,-0,01AUG2018:03:59:32,2.6,8/1/2018 03:50:37,0.7,168,71.5600,2460,8/1/2018 03:45:02,2430,8/1/2018 03:45:01,2439,12.8,53.95,53.95,53.95,53.95,8/1/2018 03:59:08,8/1/2018 03:59:08,8/1/2018 03:59:08,8/1/2018 03:59:08,54.28,54.28,8/1/2018 03:59:25,8/1/2018 03:59:25,50.9,50.91,50.9,50.89,8/1/2018 03:49:16,8/1/2018 03:49:16,8/1/2018 03:49:15,8/1/2018 03:49:15,51.11,51.11,8/1/2018 03:49:38,8/1/2018 03:49:37,52.36,52.36,52.36,52.36,52.62,52.62,0.659,0.658,0.659,0.659,0.774,0.774 8/1/2018 04:15:00,15min,Peter Sinks,UCC,270,54.0,55.5,52.3,56.08,55.99,55.50,55.58,8/1/2018 04:14:11,8/1/2018 04:14:11,8/1/2018 04:14:12,8/1/2018 04:14:17,55.74,55.69,8/1/2018 04:14:17,8/1/2018 04:14:17,51.98,51.99,52.26,52.25,8/1/2018 04:00:01,8/1/2018 04:00:01,8/1/2018 04:00:01,8/1/2018 04:00:01,52.42,52.37,8/1/2018 04:00:02,8/1/2018 04:00:02,53.96,53.93,53.84,53.85,54.09,54.04,0.9030,0.8840,0.7360,0.7350,0.8200,0.8200,-0,-0,01AUG2018:04:07:10,4.2,8/1/2018 04:01:35,1.7,213,95.1000,2460,8/1/2018 04:00:03,2430,8/1/2018 04:00:01,2438,12.6,55.6,55.6,55.6,55.6,8/1/2018 04:14:21,8/1/2018 04:14:21,8/1/2018 04:14:21,8/1/2018 04:14:21,55.44,55.44,8/1/2018 04:14:37,8/1/2018 04:14:36,52.09,52.09,52.09,52.09,8/1/2018 04:00:01,8/1/2018 04:00:01,8/1/2018 04:00:01,8/1/2018 04:00:01,52.49,52.49,8/1/2018 04:01:08,8/1/2018 04:01:08,53.87,53.87,53.87,53.87,54.03,54.03,0.8,0.799,0.8,0.8,0.802,0.802 8/1/2018 04:30:00,15min,Peter Sinks,UCC,270,54.0,55.4,52.2,56.15,56.14,55.16,55.19,8/1/2018 04:26:34,8/1/2018 04:26:33,8/1/2018 04:15:21,8/1/2018 04:15:20,55.59,55.54,8/1/2018 04:15:28,8/1/2018 04:15:28,51.67,51.70,52.60,52.57,8/1/2018 04:22:30,8/1/2018 04:22:29,8/1/2018 04:22:23,8/1/2018 04:22:22,52.13,52.08,8/1/2018 04:22:25,8/1/2018 04:22:25,53.94,53.92,53.82,53.81,54.13,54.07,0.8870,0.8680,0.5470,0.5520,0.7530,0.7540,-0,-0,01AUG2018:04:29:10,3.5,8/1/2018 04:17:37,1.3,353,67.7200,2460,8/1/2018 04:15:04,2430,8/1/2018 04:15:01,2436,12.8,55.33,55.32,55.33,55.33,8/1/2018 04:15:32,8/1/2018 04:15:31,8/1/2018 04:15:31,8/1/2018 04:15:31,55.49,55.49,8/1/2018 04:16:18,8/1/2018 04:16:17,52.18,52.18,52.18,52.18,8/1/2018 04:22:34,8/1/2018 04:22:33,8/1/2018 04:22:33,8/1/2018 04:22:33,52.31,52.31,8/1/2018 04:22:44,8/1/2018 04:22:44,53.87,53.87,53.87,53.87,54.11,54.11,0.669,0.668,0.669,0.67,0.725,0.724 8/1/2018 04:45:00,15min,Peter Sinks,UCC,270,53.2,54.9,51.4,55.43,55.36,54.62,54.61,8/1/2018 04:35:04,8/1/2018 04:35:03,8/1/2018 04:35:06,8/1/2018 04:35:09,55.14,55.09,8/1/2018 04:35:03,8/1/2018 04:35:03,50.85,50.86,51.77,51.75,8/1/2018 04:42:45,8/1/2018 04:42:45,8/1/2018 04:42:41,8/1/2018 04:42:33,51.22,51.16,8/1/2018 04:42:44,8/1/2018 04:42:44,53.09,53.07,53.17,53.17,53.30,53.25,0.9860,0.9730,0.7730,0.7650,0.9370,0.9370,-0,0,01AUG2018:04:44:43,2.4,8/1/2018 04:38:50,0.6,246,49.6500,2460,8/1/2018 04:30:01,2430,8/1/2018 04:30:02,2434,12.7,54.9,54.9,54.9,54.91,8/1/2018 04:35:11,8/1/2018 04:35:11,8/1/2018 04:35:11,8/1/2018 04:35:11,54.92,54.92,8/1/2018 04:35:25,8/1/2018 04:35:24,51.43,51.43,51.43,51.43,8/1/2018 04:42:48,8/1/2018 04:42:48,8/1/2018 04:42:48,8/1/2018 04:42:48,51.41,51.41,8/1/2018 04:42:56,8/1/2018 04:42:56,53.14,53.14,53.14,53.14,53.3,53.3,0.844,0.843,0.844,0.844,0.933,0.933 8/1/2018 05:00:00,15min,Peter Sinks,UCC,270,51.3,53.2,49.2,53.57,53.51,52.51,52.46,8/1/2018 04:46:46,8/1/2018 04:46:47,8/1/2018 04:48:00,8/1/2018 04:47:59,53.69,53.64,8/1/2018 04:46:47,8/1/2018 04:46:47,48.06,48.05,49.67,49.73,8/1/2018 04:54:27,8/1/2018 04:54:27,8/1/2018 04:59:17,8/1/2018 04:59:16,48.79,48.73,8/1/2018 04:54:38,8/1/2018 04:54:38,51.19,51.16,51.33,51.34,51.37,51.32,1.3760,1.3540,0.8410,0.8310,1.2890,1.2890,0,0,01AUG2018:04:59:58,2.8,8/1/2018 04:52:07,0.6,345,19.2600,2460,8/1/2018 04:45:02,2430,8/1/2018 04:45:01,2432,12.7,52.82,52.82,52.82,52.82,8/1/2018 04:46:51,8/1/2018 04:46:50,8/1/2018 04:46:50,8/1/2018 04:46:50,53.49,53.49,8/1/2018 04:47:10,8/1/2018 04:47:09,49.38,49.38,49.38,49.38,8/1/2018 04:54:38,8/1/2018 04:54:38,8/1/2018 04:54:38,8/1/2018 04:54:38,49.1,49.1,8/1/2018 04:54:56,8/1/2018 04:54:55,51.28,51.28,51.27,51.27,51.39,51.39,1.059,1.059,1.059,1.06,1.272,1.272 8/1/2018 05:15:00,15min,Peter Sinks,UCC,270,48.1,50.0,47.1,49.94,49.94,49.94,49.97,8/1/2018 05:00:25,8/1/2018 05:00:25,8/1/2018 05:00:01,8/1/2018 05:00:01,50.07,50.02,8/1/2018 05:00:01,8/1/2018 05:00:01,46.73,46.74,47.34,47.38,8/1/2018 05:12:33,8/1/2018 05:12:31,8/1/2018 05:12:49,8/1/2018 05:14:21,46.93,46.88,8/1/2018 05:12:43,8/1/2018 05:12:43,48.00,47.99,48.50,48.54,48.20,48.15,0.8690,0.8630,0.8080,0.7960,0.8210,0.8210,1,2,01AUG2018:05:15:00,1.8,8/1/2018 05:00:12,0.1,3,5.5930,2460,8/1/2018 05:00:02,2400,8/1/2018 05:06:21,2432,12.7,50,49.99,49.99,49.99,8/1/2018 05:00:01,8/1/2018 05:00:01,8/1/2018 05:00:01,8/1/2018 05:00:01,50.05,50.05,8/1/2018 05:00:07,8/1/2018 05:00:07,47.1,47.1,47.1,47.1,8/1/2018 05:12:48,8/1/2018 05:12:47,8/1/2018 05:12:47,8/1/2018 05:12:47,47.06,47.05,8/1/2018 05:14:50,8/1/2018 05:14:49,48.28,48.28,48.28,48.28,48.22,48.22,0.802,0.801,0.801,0.801,0.824,0.823 8/1/2018 05:30:00,15min,Peter Sinks,UCC,270,46.4,47.1,45.8,47.34,47.31,47.34,47.38,8/1/2018 05:25:19,8/1/2018 05:25:16,8/1/2018 05:15:01,8/1/2018 05:15:01,47.39,47.34,8/1/2018 05:25:21,8/1/2018 05:25:21,45.21,45.19,45.82,45.83,8/1/2018 05:26:57,8/1/2018 05:26:56,8/1/2018 05:27:09,8/1/2018 05:27:12,45.81,45.76,8/1/2018 05:29:41,8/1/2018 05:29:41,46.37,46.34,46.43,46.46,46.55,46.50,0.3790,0.3740,0.3430,0.3440,0.3090,0.3090,4,8,01AUG2018:05:30:00,1.5,8/1/2018 05:27:01,0.1,328,1.1790,2460,8/1/2018 05:15:02,2400,8/1/2018 05:16:41,2432,12.7,47.18,47.18,47.17,47.17,8/1/2018 05:15:01,8/1/2018 05:15:01,8/1/2018 05:15:01,8/1/2018 05:15:01,47.11,47.11,8/1/2018 05:15:38,8/1/2018 05:15:38,45.63,45.63,45.63,45.62,8/1/2018 05:27:11,8/1/2018 05:27:10,8/1/2018 05:27:10,8/1/2018 05:27:10,45.89,45.89,8/1/2018 05:27:34,8/1/2018 05:27:34,46.41,46.41,46.41,46.41,46.55,46.55,0.311,0.311,0.311,0.311,0.281,0.281 8/1/2018 05:45:00,15min,Peter Sinks,UCC,270,45.9,46.4,44.8,46.87,46.88,46.08,46.02,8/1/2018 05:40:56,8/1/2018 05:40:56,8/1/2018 05:40:31,8/1/2018 05:40:31,46.78,46.72,8/1/2018 05:41:05,8/1/2018 05:41:05,43.88,43.88,45.15,45.10,8/1/2018 05:31:36,8/1/2018 05:31:36,8/1/2018 05:31:40,8/1/2018 05:31:41,44.53,44.48,8/1/2018 05:31:39,8/1/2018 05:31:39,45.82,45.79,45.68,45.69,45.98,45.92,0.4970,0.4880,0.1840,0.1860,0.4490,0.4490,10,14,01AUG2018:05:45:00,1.1,8/1/2018 05:38:33,0.3,344,20.8800,4800,8/1/2018 05:38:09,2400,8/1/2018 05:30:24,3515,12.7,46.31,46.31,46.31,46.31,8/1/2018 05:40:38,8/1/2018 05:40:37,8/1/2018 05:40:37,8/1/2018 05:40:37,46.58,46.58,8/1/2018 05:41:00,8/1/2018 05:40:59,44.71,44.71,44.71,44.71,8/1/2018 05:31:45,8/1/2018 05:31:45,8/1/2018 05:31:45,8/1/2018 05:31:45,44.8,44.8,8/1/2018 05:31:58,8/1/2018 05:31:57,45.75,45.75,45.75,45.75,45.96,45.96,0.302,0.302,0.303,0.303,0.419,0.419 8/1/2018 06:00:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.5,47.92,47.90,46.85,46.77,8/1/2018 05:54:10,8/1/2018 05:54:10,8/1/2018 05:54:57,8/1/2018 05:54:51,47.54,47.49,8/1/2018 05:54:51,8/1/2018 05:54:51,44.14,44.12,44.92,44.96,8/1/2018 05:46:45,8/1/2018 05:46:44,8/1/2018 05:49:26,8/1/2018 05:49:25,44.38,44.32,8/1/2018 05:47:32,8/1/2018 05:47:32,45.54,45.51,45.65,45.66,45.68,45.63,0.9790,0.9650,0.5050,0.4780,0.9420,0.9420,17,21,01AUG2018:06:00:00,2.2,8/1/2018 05:54:03,0.5,346,20.7700,4800,8/1/2018 05:48:50,4740,8/1/2018 05:45:04,4767,12.7,47.08,47.08,47.08,47.09,8/1/2018 05:54:59,8/1/2018 05:54:59,8/1/2018 05:54:59,8/1/2018 05:54:59,47.4,47.4,8/1/2018 05:55:06,8/1/2018 05:55:05,44.72,44.72,44.72,44.72,8/1/2018 05:48:53,8/1/2018 05:48:53,8/1/2018 05:48:53,8/1/2018 05:48:53,44.37,44.36,8/1/2018 05:48:12,8/1/2018 05:48:12,45.59,45.59,45.59,45.59,45.65,45.65,0.68,0.68,0.68,0.681,0.929,0.929 8/1/2018 06:15:00,15min,Peter Sinks,UCC,270,46.2,48.7,44.5,49.44,49.43,48.58,48.49,8/1/2018 06:15:00,8/1/2018 06:15:00,8/1/2018 06:15:00,8/1/2018 06:15:00,49.06,49.00,8/1/2018 06:14:37,8/1/2018 06:14:37,43.98,43.96,44.74,44.81,8/1/2018 06:05:55,8/1/2018 06:05:55,8/1/2018 06:07:06,8/1/2018 06:07:05,44.38,44.33,8/1/2018 06:06:07,8/1/2018 06:06:07,46.15,46.12,46.06,46.06,46.27,46.21,1.2130,1.2010,0.9200,0.8840,1.1490,1.1500,38,69,01AUG2018:06:15:00,2.2,8/1/2018 06:03:41,0.7,328,67.5300,4830,8/1/2018 06:05:47,2460,8/1/2018 06:05:39,4768,12.7,48.6,48.6,48.6,48.6,8/1/2018 06:14:36,8/1/2018 06:14:36,8/1/2018 06:14:36,8/1/2018 06:14:36,48.87,48.87,8/1/2018 06:14:43,8/1/2018 06:14:42,44.52,44.53,44.52,44.52,8/1/2018 06:07:13,8/1/2018 06:07:13,8/1/2018 06:07:13,8/1/2018 06:07:13,44.42,44.42,8/1/2018 06:06:29,8/1/2018 06:06:28,46.07,46.07,46.07,46.07,46.18,46.19,1.008,1.008,1.01,1.011,1.096,1.098 8/1/2018 06:30:00,15min,Peter Sinks,UCC,270,49.0,50.6,47.8,50.21,50.20,51.56,51.60,8/1/2018 06:26:47,8/1/2018 06:26:47,8/1/2018 06:28:02,8/1/2018 06:28:02,50.56,50.50,8/1/2018 06:28:07,8/1/2018 06:28:07,47.36,47.37,48.14,48.14,8/1/2018 06:20:36,8/1/2018 06:20:36,8/1/2018 06:16:27,8/1/2018 06:16:25,47.62,47.57,8/1/2018 06:20:59,8/1/2018 06:20:59,48.89,48.88,49.55,49.54,49.04,48.99,0.8690,0.8680,0.9820,1.0080,0.8340,0.8340,98,119,01AUG2018:06:28:39,2.0,8/1/2018 06:16:05,0.2,351,17.6800,4830,8/1/2018 06:17:06,4770,8/1/2018 06:15:03,4797,12.7,50.88,50.88,50.88,50.88,8/1/2018 06:28:08,8/1/2018 06:28:08,8/1/2018 06:28:08,8/1/2018 06:28:08,50.29,50.29,8/1/2018 06:28:24,8/1/2018 06:28:24,47.92,47.92,47.92,47.92,8/1/2018 06:17:59,8/1/2018 06:17:59,8/1/2018 06:17:59,8/1/2018 06:17:59,47.66,47.66,8/1/2018 06:21:29,8/1/2018 06:21:28,49.2,49.2,49.2,49.2,48.99,48.99,0.876,0.876,0.877,0.877,0.812,0.812 8/1/2018 06:45:00,15min,Peter Sinks,UCC,270,51.7,53.0,50.2,52.78,52.77,53.91,53.93,8/1/2018 06:44:52,8/1/2018 06:44:52,8/1/2018 06:44:35,8/1/2018 06:44:29,52.87,52.82,8/1/2018 06:44:20,8/1/2018 06:44:20,49.71,49.70,51.08,51.14,8/1/2018 06:30:13,8/1/2018 06:30:14,8/1/2018 06:31:20,8/1/2018 06:31:21,49.95,49.90,8/1/2018 06:30:14,8/1/2018 06:30:14,51.62,51.60,52.80,52.77,51.77,51.72,0.7090,0.7070,0.7750,0.7340,0.7260,0.7260,129,166,01AUG2018:06:44:55,2.4,8/1/2018 06:40:29,0.9,206,38.6000,4830,8/1/2018 06:30:25,4770,8/1/2018 06:30:30,4808,12.8,53.27,53.27,53.27,53.27,8/1/2018 06:44:36,8/1/2018 06:44:36,8/1/2018 06:44:36,8/1/2018 06:44:36,52.76,52.76,8/1/2018 06:44:50,8/1/2018 06:44:49,50.47,50.47,50.47,50.47,8/1/2018 06:30:16,8/1/2018 06:30:15,8/1/2018 06:30:15,8/1/2018 06:30:15,50.03,50.02,8/1/2018 06:31:20,8/1/2018 06:31:20,52.17,52.17,52.17,52.18,51.7,51.7,0.729,0.729,0.729,0.729,0.738,0.738 8/1/2018 07:00:00,15min,Peter Sinks,UCC,270,55.1,58.3,53.0,57.67,57.69,60.56,60.55,8/1/2018 07:00:00,8/1/2018 07:00:00,8/1/2018 06:59:49,8/1/2018 06:59:48,57.87,57.82,8/1/2018 06:59:57,8/1/2018 06:59:57,52.76,52.75,53.87,53.87,8/1/2018 06:45:03,8/1/2018 06:45:03,8/1/2018 06:45:01,8/1/2018 06:45:01,52.87,52.82,8/1/2018 06:45:01,8/1/2018 06:45:01,55.05,55.04,56.98,56.99,55.17,55.12,1.3590,1.3610,1.9270,1.9140,1.3300,1.3310,180,199,01AUG2018:06:59:57,2.0,8/1/2018 06:45:02,0.3,220,8.4700,4890,8/1/2018 06:54:03,4800,8/1/2018 06:45:02,4834,12.8,59.01,59.01,59.01,59,8/1/2018 06:59:58,8/1/2018 06:59:58,8/1/2018 06:59:58,8/1/2018 06:59:57,57.53,57.54,8/1/2018 07:00:00,8/1/2018 07:00:00,53.25,53.25,53.25,53.25,8/1/2018 06:45:01,8/1/2018 06:45:01,8/1/2018 06:45:01,8/1/2018 06:45:01,52.76,52.77,8/1/2018 06:45:01,8/1/2018 06:45:01,55.97,55.97,55.97,55.97,55.07,55.07,1.629,1.629,1.63,1.63,1.32,1.32 8/1/2018 07:15:00,15min,Peter Sinks,UCC,270,62.7,65.7,58.1,65.45,65.45,66.30,66.30,8/1/2018 07:13:13,8/1/2018 07:13:13,8/1/2018 07:14:18,8/1/2018 07:14:18,65.61,65.56,8/1/2018 07:11:13,8/1/2018 07:11:13,57.52,57.49,59.53,59.36,8/1/2018 07:00:13,8/1/2018 07:00:13,8/1/2018 07:00:54,8/1/2018 07:00:26,57.65,57.59,8/1/2018 07:00:04,8/1/2018 07:00:04,62.68,62.67,63.40,63.37,62.78,62.73,2.7910,2.7990,2.5000,2.5300,2.8320,2.8330,217,241,01AUG2018:07:15:00,7.2,8/1/2018 07:13:56,2.9,340,68.7900,4920,8/1/2018 07:05:25,4830,8/1/2018 07:00:01,4855,12.9,65.81,65.82,65.82,65.81,8/1/2018 07:14:27,8/1/2018 07:14:27,8/1/2018 07:14:27,8/1/2018 07:14:27,65.54,65.54,8/1/2018 07:13:28,8/1/2018 07:13:28,58.63,58.64,58.63,58.63,8/1/2018 07:00:23,8/1/2018 07:00:22,8/1/2018 07:00:22,8/1/2018 07:00:22,57.55,57.56,8/1/2018 07:00:01,8/1/2018 07:00:01,62.97,62.98,62.98,62.98,62.62,62.63,2.659,2.658,2.658,2.658,2.88,2.879 8/1/2018 07:30:00,15min,Peter Sinks,UCC,270,65.8,66.6,65.5,66.44,66.45,67.36,67.40,8/1/2018 07:27:53,8/1/2018 07:27:53,8/1/2018 07:29:36,8/1/2018 07:29:36,66.58,66.53,8/1/2018 07:27:52,8/1/2018 07:27:52,65.00,65.00,65.68,65.72,8/1/2018 07:16:05,8/1/2018 07:16:05,8/1/2018 07:16:09,8/1/2018 07:16:09,65.23,65.18,8/1/2018 07:16:09,8/1/2018 07:16:09,65.71,65.72,66.50,66.52,65.89,65.85,0.2850,0.2850,0.3590,0.3600,0.2940,0.2940,.,.,01AUG2018:07:24:01,7.9,8/1/2018 07:15:22,4.6,350,17.1600,4920,8/1/2018 07:27:09,3510,8/1/2018 07:24:03,4875,13.0,66.82,66.82,66.82,66.82,8/1/2018 07:29:40,8/1/2018 07:29:39,8/1/2018 07:29:39,8/1/2018 07:29:39,66.43,66.43,8/1/2018 07:30:00,8/1/2018 07:30:00,65.48,65.48,65.48,65.48,8/1/2018 07:16:15,8/1/2018 07:16:15,8/1/2018 07:16:15,8/1/2018 07:16:15,65.42,65.42,8/1/2018 07:16:14,8/1/2018 07:16:13,66.1,66.1,66.1,66.1,65.85,65.85,0.306,0.306,0.306,0.306,0.282,0.282 8/1/2018 07:45:00,15min,Peter Sinks,UCC,270,66.8,67.7,66.3,67.57,67.58,68.74,68.70,8/1/2018 07:41:11,8/1/2018 07:41:11,8/1/2018 07:44:55,8/1/2018 07:44:54,67.69,67.64,8/1/2018 07:41:12,8/1/2018 07:41:12,65.98,65.97,66.77,66.86,8/1/2018 07:32:05,8/1/2018 07:32:05,8/1/2018 07:32:23,8/1/2018 07:32:22,66.13,66.08,8/1/2018 07:31:59,8/1/2018 07:31:59,66.68,66.69,67.70,67.72,66.91,66.86,0.3190,0.3190,0.5510,0.5250,0.3200,0.3200,311,339,01AUG2018:07:44:12,7.0,8/1/2018 07:31:52,3.7,351,18.9300,4950,8/1/2018 07:36:42,4860,8/1/2018 07:30:03,4911,13.1,67.92,67.92,67.92,67.92,8/1/2018 07:41:19,8/1/2018 07:41:19,8/1/2018 07:41:19,8/1/2018 07:41:19,67.51,67.51,8/1/2018 07:41:26,8/1/2018 07:41:26,66.46,66.46,66.46,66.46,8/1/2018 07:32:27,8/1/2018 07:32:27,8/1/2018 07:32:27,8/1/2018 07:32:26,66.17,66.17,8/1/2018 07:32:26,8/1/2018 07:32:25,67.19,67.19,67.19,67.19,66.87,66.87,0.381,0.38,0.381,0.381,0.307,0.307 8/1/2018 08:00:00,15min,Peter Sinks,UCC,270,67.8,69.4,67.3,69.52,69.57,70.69,70.67,8/1/2018 07:59:05,8/1/2018 07:59:05,8/1/2018 08:00:00,8/1/2018 08:00:00,69.36,69.32,8/1/2018 07:59:09,8/1/2018 07:59:09,66.71,66.72,68.07,68.18,8/1/2018 07:45:12,8/1/2018 07:45:11,8/1/2018 07:45:21,8/1/2018 07:55:39,67.03,66.99,8/1/2018 07:45:21,8/1/2018 07:45:21,67.63,67.65,69.09,69.10,67.97,67.92,0.4540,0.4570,0.6060,0.5830,0.4320,0.4330,363,391,01AUG2018:07:59:58,5.5,8/1/2018 07:54:37,2.5,359,21.8000,5010,8/1/2018 07:58:43,4920,8/1/2018 07:45:02,4952,13.2,69.66,69.66,69.66,69.66,8/1/2018 07:59:12,8/1/2018 07:59:12,8/1/2018 07:59:12,8/1/2018 07:59:12,69.07,69.07,8/1/2018 07:59:12,8/1/2018 07:59:11,67.5,67.5,67.5,67.49,8/1/2018 07:45:24,8/1/2018 07:45:24,8/1/2018 07:45:24,8/1/2018 07:45:24,67.17,67.16,8/1/2018 07:45:34,8/1/2018 07:45:34,68.36,68.36,68.36,68.36,67.93,67.93,0.465,0.464,0.465,0.466,0.421,0.421 8/1/2018 08:15:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.8,69.46,69.49,71.59,71.58,8/1/2018 08:09:49,8/1/2018 08:09:49,8/1/2018 08:01:42,8/1/2018 08:01:42,69.38,69.33,8/1/2018 08:12:53,8/1/2018 08:12:53,66.97,66.93,68.08,68.17,8/1/2018 08:06:19,8/1/2018 08:06:19,8/1/2018 08:14:20,8/1/2018 08:14:20,67.64,67.59,8/1/2018 08:06:21,8/1/2018 08:06:21,68.03,68.04,69.24,69.28,68.39,68.35,0.4960,0.5050,0.8140,0.8010,0.4040,0.4040,421,460,01AUG2018:08:14:57,9.9,8/1/2018 08:13:37,5.2,349,17.7600,5040,8/1/2018 08:11:33,4950,8/1/2018 08:00:03,4995,13.4,70.14,70.14,70.14,70.14,8/1/2018 08:01:54,8/1/2018 08:01:53,8/1/2018 08:01:53,8/1/2018 08:01:53,68.99,68.99,8/1/2018 08:01:17,8/1/2018 08:01:17,67.86,67.86,67.86,67.85,8/1/2018 08:06:32,8/1/2018 08:06:32,8/1/2018 08:06:32,8/1/2018 08:06:32,67.68,67.68,8/1/2018 08:06:48,8/1/2018 08:06:47,68.66,68.66,68.66,68.66,68.37,68.37,0.573,0.572,0.573,0.573,0.363,0.364 8/1/2018 08:30:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.9,69.90,69.96,70.27,70.26,8/1/2018 08:21:23,8/1/2018 08:21:23,8/1/2018 08:21:37,8/1/2018 08:21:38,69.99,69.94,8/1/2018 08:21:36,8/1/2018 08:21:36,67.31,67.32,68.03,68.08,8/1/2018 08:20:06,8/1/2018 08:20:06,8/1/2018 08:20:05,8/1/2018 08:20:05,68.03,67.98,8/1/2018 08:15:02,8/1/2018 08:15:02,68.32,68.33,69.03,69.06,68.67,68.63,0.5310,0.5410,0.3820,0.3630,0.4280,0.4280,464,510,01AUG2018:08:29:38,9.6,8/1/2018 08:28:52,6.0,344,14.1600,5070,8/1/2018 08:19:49,5010,8/1/2018 08:15:01,5039,13.5,69.88,69.88,69.88,69.88,8/1/2018 08:21:49,8/1/2018 08:21:48,8/1/2018 08:21:48,8/1/2018 08:21:48,69.86,69.86,8/1/2018 08:21:53,8/1/2018 08:21:52,67.85,67.85,67.85,67.85,8/1/2018 08:20:09,8/1/2018 08:20:09,8/1/2018 08:20:09,8/1/2018 08:20:08,68.05,68.04,8/1/2018 08:23:19,8/1/2018 08:23:19,68.68,68.68,68.68,68.68,68.64,68.64,0.377,0.376,0.376,0.377,0.389,0.389 8/1/2018 08:45:00,15min,Peter Sinks,UCC,270,69.0,70.4,68.3,70.78,70.80,70.89,70.87,8/1/2018 08:41:14,8/1/2018 08:41:14,8/1/2018 08:41:15,8/1/2018 08:41:15,70.60,70.55,8/1/2018 08:41:14,8/1/2018 08:41:14,67.43,67.47,68.48,68.60,8/1/2018 08:34:38,8/1/2018 08:34:37,8/1/2018 08:32:17,8/1/2018 08:32:18,68.18,68.14,8/1/2018 08:33:03,8/1/2018 08:33:03,68.82,68.84,69.55,69.58,69.18,69.13,0.6800,0.6870,0.5790,0.5610,0.5300,0.5300,.,.,01AUG2018:08:34:10,11.2,8/1/2018 08:41:27,5.2,339,18.0000,5100,8/1/2018 08:39:52,3660,8/1/2018 08:34:12,5051,13.6,70.54,70.53,70.54,70.54,8/1/2018 08:41:19,8/1/2018 08:41:19,8/1/2018 08:41:19,8/1/2018 08:41:19,70.31,70.31,8/1/2018 08:44:23,8/1/2018 08:44:23,68.24,68.24,68.24,68.24,8/1/2018 08:33:06,8/1/2018 08:33:05,8/1/2018 08:33:05,8/1/2018 08:33:05,68.34,68.34,8/1/2018 08:35:22,8/1/2018 08:35:21,69.2,69.2,69.2,69.2,69.16,69.16,0.536,0.536,0.536,0.537,0.469,0.469 8/1/2018 09:00:00,15min,Peter Sinks,UCC,270,69.0,70.5,68.5,70.88,70.89,71.16,71.12,8/1/2018 08:56:14,8/1/2018 08:56:14,8/1/2018 08:56:14,8/1/2018 08:56:14,70.65,70.60,8/1/2018 08:56:14,8/1/2018 08:56:14,67.51,67.42,68.90,68.98,8/1/2018 08:52:11,8/1/2018 08:52:11,8/1/2018 08:57:29,8/1/2018 08:57:32,68.06,68.01,8/1/2018 08:52:15,8/1/2018 08:52:15,68.87,68.86,69.87,69.88,69.22,69.17,0.6250,0.6490,0.3990,0.3770,0.4630,0.4630,560,600,01AUG2018:08:59:29,12.1,8/1/2018 08:45:15,6.3,352,17.1400,5130,8/1/2018 08:56:50,5040,8/1/2018 08:45:01,5078,13.6,70.75,70.75,70.75,70.76,8/1/2018 08:56:16,8/1/2018 08:56:15,8/1/2018 08:56:15,8/1/2018 08:56:15,70.15,70.15,8/1/2018 08:56:29,8/1/2018 08:56:28,68.62,68.62,68.62,68.62,8/1/2018 08:48:24,8/1/2018 08:48:24,8/1/2018 08:48:24,8/1/2018 08:48:23,68.35,68.35,8/1/2018 08:55:51,8/1/2018 08:55:51,69.37,69.37,69.37,69.37,69.19,69.19,0.41,0.408,0.41,0.412,0.386,0.386 8/1/2018 09:15:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.6,72.51,72.58,72.13,72.11,8/1/2018 09:12:14,8/1/2018 09:12:14,8/1/2018 09:12:14,8/1/2018 09:12:14,71.61,71.57,8/1/2018 09:12:14,8/1/2018 09:12:14,67.90,67.86,68.58,68.67,8/1/2018 09:06:27,8/1/2018 09:08:55,8/1/2018 09:06:21,8/1/2018 09:06:22,68.57,68.53,8/1/2018 09:06:32,8/1/2018 09:06:32,69.28,69.30,69.89,69.92,69.71,69.66,0.7420,0.7550,0.5970,0.5730,0.5230,0.5240,563,626,01AUG2018:09:14:59,9.4,8/1/2018 09:04:16,5.2,326,22.2300,5160,8/1/2018 09:11:25,5070,8/1/2018 09:00:17,5115,13.7,71.21,71.2,71.21,71.22,8/1/2018 09:12:19,8/1/2018 09:12:18,8/1/2018 09:12:18,8/1/2018 09:12:18,70.66,70.66,8/1/2018 09:12:23,8/1/2018 09:12:22,68.32,68.33,68.33,68.32,8/1/2018 09:06:34,8/1/2018 09:06:34,8/1/2018 09:06:34,8/1/2018 09:06:33,68.81,68.81,8/1/2018 09:06:52,8/1/2018 09:06:51,69.58,69.58,69.58,69.58,69.67,69.67,0.546,0.544,0.546,0.547,0.45,0.45 8/1/2018 09:30:00,15min,Peter Sinks,UCC,270,69.9,71.4,69.0,72.31,72.38,72.01,71.99,8/1/2018 09:19:20,8/1/2018 09:19:20,8/1/2018 09:25:53,8/1/2018 09:25:53,71.64,71.59,8/1/2018 09:21:39,8/1/2018 09:21:39,68.04,68.05,69.07,69.12,8/1/2018 09:27:00,8/1/2018 09:27:00,8/1/2018 09:18:01,8/1/2018 09:18:02,69.00,68.95,8/1/2018 09:27:03,8/1/2018 09:27:03,69.70,69.72,70.60,70.63,70.17,70.12,0.8410,0.8530,0.7250,0.6910,0.6100,0.6100,628,655,01AUG2018:09:29:43,8.5,8/1/2018 09:20:59,4.7,336,30.0300,5250,8/1/2018 09:28:38,5130,8/1/2018 09:15:02,5181,13.9,71.49,71.49,71.49,71.5,8/1/2018 09:21:30,8/1/2018 09:21:29,8/1/2018 09:21:29,8/1/2018 09:21:29,71.4,71.4,8/1/2018 09:21:47,8/1/2018 09:21:47,68.94,68.95,68.94,68.93,8/1/2018 09:27:10,8/1/2018 09:27:10,8/1/2018 09:27:09,8/1/2018 09:27:09,69.13,69.13,8/1/2018 09:27:29,8/1/2018 09:27:28,70.16,70.16,70.16,70.16,70.15,70.15,0.636,0.635,0.636,0.638,0.533,0.533 8/1/2018 09:45:00,15min,Peter Sinks,UCC,270,70.5,71.9,69.7,72.46,72.58,72.62,72.56,8/1/2018 09:30:30,8/1/2018 09:30:30,8/1/2018 09:43:04,8/1/2018 09:43:05,72.03,71.98,8/1/2018 09:39:50,8/1/2018 09:39:50,68.85,68.89,69.92,69.86,8/1/2018 09:31:12,8/1/2018 09:31:12,8/1/2018 09:36:28,8/1/2018 09:36:28,69.54,69.49,8/1/2018 09:38:09,8/1/2018 09:38:09,70.24,70.26,71.44,71.42,70.71,70.66,0.8300,0.8600,0.6500,0.6540,0.5750,0.5750,670,692,01AUG2018:09:44:59,9.0,8/1/2018 09:35:11,3.4,1,54.1400,5250,8/1/2018 09:32:49,5160,8/1/2018 09:36:38,5199,14.0,72.09,72.09,72.09,72.1,8/1/2018 09:43:08,8/1/2018 09:43:08,8/1/2018 09:43:07,8/1/2018 09:43:07,71.69,71.69,8/1/2018 09:42:14,8/1/2018 09:42:14,69.66,69.66,69.66,69.65,8/1/2018 09:38:52,8/1/2018 09:38:51,8/1/2018 09:38:51,8/1/2018 09:38:51,69.75,69.75,8/1/2018 09:38:20,8/1/2018 09:38:20,70.84,70.84,70.84,70.84,70.68,70.68,0.577,0.575,0.577,0.579,0.467,0.467 8/1/2018 10:00:00,15min,Peter Sinks,UCC,270,71.2,73.8,70.2,75.67,75.72,74.45,74.45,8/1/2018 09:53:07,8/1/2018 09:53:07,8/1/2018 09:53:07,8/1/2018 09:53:07,74.24,74.19,8/1/2018 09:53:07,8/1/2018 09:53:07,69.14,69.19,70.47,70.45,8/1/2018 09:47:33,8/1/2018 09:47:33,8/1/2018 09:55:55,8/1/2018 09:55:50,70.00,69.96,8/1/2018 09:47:36,8/1/2018 09:47:36,70.94,71.01,72.16,72.14,71.44,71.40,0.9580,0.9520,0.9750,0.9920,0.7400,0.7400,587,757,01AUG2018:09:51:41,9.0,8/1/2018 09:58:14,2.7,151,66.5500,5250,8/1/2018 09:45:41,5160,8/1/2018 09:45:54,5194,14.0,74.19,74.18,74.19,74.2,8/1/2018 09:53:12,8/1/2018 09:53:11,8/1/2018 09:53:11,8/1/2018 09:53:11,73.43,73.43,8/1/2018 09:53:27,8/1/2018 09:53:27,70.17,70.17,70.17,70.17,8/1/2018 09:56:00,8/1/2018 09:56:00,8/1/2018 09:55:59,8/1/2018 09:55:59,70.26,70.26,8/1/2018 09:48:55,8/1/2018 09:48:54,71.55,71.55,71.55,71.55,71.4,71.4,0.768,0.768,0.768,0.768,0.676,0.676 8/1/2018 10:15:00,15min,Peter Sinks,UCC,270,71.2,72.4,70.5,73.24,73.30,73.17,73.15,8/1/2018 10:13:20,8/1/2018 10:13:19,8/1/2018 10:15:00,8/1/2018 10:15:00,72.73,72.69,8/1/2018 10:13:22,8/1/2018 10:13:22,69.81,69.88,70.62,70.57,8/1/2018 10:08:39,8/1/2018 10:08:39,8/1/2018 10:08:35,8/1/2018 10:08:33,70.47,70.42,8/1/2018 10:05:48,8/1/2018 10:05:48,70.98,71.02,71.59,71.57,71.47,71.43,0.6050,0.6050,0.5180,0.5250,0.4810,0.4810,446,775,01AUG2018:10:14:56,9.0,8/1/2018 10:10:30,2.5,216,72.8500,5250,8/1/2018 10:05:36,5160,8/1/2018 10:00:06,5190,14.0,72.49,72.48,72.49,72.5,8/1/2018 10:13:27,8/1/2018 10:13:26,8/1/2018 10:13:26,8/1/2018 10:13:26,72.32,72.32,8/1/2018 10:10:37,8/1/2018 10:10:37,70.33,70.33,70.33,70.33,8/1/2018 10:08:44,8/1/2018 10:08:44,8/1/2018 10:08:44,8/1/2018 10:08:44,70.61,70.61,8/1/2018 10:05:52,8/1/2018 10:05:52,71.29,71.29,71.29,71.29,71.44,71.44,0.489,0.489,0.49,0.491,0.429,0.429 8/1/2018 10:30:00,15min,Peter Sinks,UCC,270,72.9,74.9,71.3,75.45,75.53,75.30,75.25,8/1/2018 10:26:10,8/1/2018 10:26:10,8/1/2018 10:26:33,8/1/2018 10:26:34,75.23,75.19,8/1/2018 10:26:33,8/1/2018 10:26:33,70.37,70.53,70.82,70.76,8/1/2018 10:22:36,8/1/2018 10:15:40,8/1/2018 10:21:38,8/1/2018 10:21:38,71.45,71.41,8/1/2018 10:22:40,8/1/2018 10:22:40,72.67,72.71,73.41,73.39,73.16,73.12,1.0340,1.0290,0.9380,0.9370,0.8080,0.8080,781,842,01AUG2018:10:18:56,12.3,8/1/2018 10:21:18,5.0,13,60.1600,5250,8/1/2018 10:17:33,5160,8/1/2018 10:18:30,5188,13.9,74.89,74.88,74.89,74.9,8/1/2018 10:26:17,8/1/2018 10:26:16,8/1/2018 10:26:16,8/1/2018 10:26:16,74.84,74.84,8/1/2018 10:26:38,8/1/2018 10:26:37,70.85,70.85,70.85,70.84,8/1/2018 10:22:46,8/1/2018 10:22:45,8/1/2018 10:22:45,8/1/2018 10:22:45,71.7,71.7,8/1/2018 10:17:37,8/1/2018 10:17:36,73.03,73.03,73.04,73.04,73.12,73.12,0.845,0.844,0.846,0.847,0.734,0.733 8/1/2018 10:45:00,15min,Peter Sinks,UCC,270,73.1,74.8,71.9,75.49,75.64,75.35,75.34,8/1/2018 10:31:10,8/1/2018 10:31:10,8/1/2018 10:37:01,8/1/2018 10:37:01,75.16,75.11,8/1/2018 10:37:01,8/1/2018 10:37:01,70.77,70.73,72.09,72.03,8/1/2018 10:30:28,8/1/2018 10:34:07,8/1/2018 10:39:38,8/1/2018 10:39:38,71.83,71.78,8/1/2018 10:34:07,8/1/2018 10:34:07,72.83,72.86,73.83,73.82,73.34,73.29,1.0620,1.0940,0.6850,0.6850,0.8100,0.8110,805,820,01AUG2018:10:44:48,9.6,8/1/2018 10:33:21,3.7,356,80.0000,5250,8/1/2018 10:41:14,5160,8/1/2018 10:30:05,5183,14.0,74.97,74.96,74.97,74.98,8/1/2018 10:37:04,8/1/2018 10:37:04,8/1/2018 10:37:03,8/1/2018 10:37:03,74.57,74.57,8/1/2018 10:37:11,8/1/2018 10:37:10,71.87,71.87,71.88,71.88,8/1/2018 10:40:45,8/1/2018 10:40:45,8/1/2018 10:40:45,8/1/2018 10:40:45,71.93,71.93,8/1/2018 10:34:31,8/1/2018 10:34:31,73.33,73.33,73.33,73.33,73.3,73.31,0.727,0.726,0.727,0.729,0.713,0.713 8/1/2018 11:00:00,15min,Peter Sinks,UCC,270,73.1,74.7,71.8,76.10,76.17,75.13,75.23,8/1/2018 10:48:13,8/1/2018 10:48:13,8/1/2018 10:46:26,8/1/2018 10:46:26,75.16,75.11,8/1/2018 10:46:26,8/1/2018 10:46:26,71.07,71.03,71.46,71.40,8/1/2018 10:49:53,8/1/2018 10:50:51,8/1/2018 10:53:08,8/1/2018 10:53:08,71.83,71.79,8/1/2018 10:50:55,8/1/2018 10:50:55,72.88,72.94,73.29,73.26,73.38,73.33,0.9760,0.9970,0.7140,0.7360,0.7010,0.7010,832,846,01AUG2018:10:59:58,11.2,8/1/2018 10:56:07,4.8,64,52.8400,5280,8/1/2018 10:56:07,5130,8/1/2018 10:46:55,5174,14.0,74.94,74.93,74.94,74.96,8/1/2018 10:48:23,8/1/2018 10:48:23,8/1/2018 10:48:23,8/1/2018 10:48:23,74.47,74.47,8/1/2018 10:46:29,8/1/2018 10:46:29,71.55,71.56,71.55,71.54,8/1/2018 10:53:12,8/1/2018 10:53:12,8/1/2018 10:53:11,8/1/2018 10:53:11,72.12,72.12,8/1/2018 10:53:28,8/1/2018 10:53:27,73.1,73.1,73.1,73.1,73.37,73.37,0.684,0.682,0.684,0.686,0.614,0.614 8/1/2018 11:15:00,15min,Peter Sinks,UCC,270,74.5,76.4,72.9,78.28,78.42,77.19,77.17,8/1/2018 11:05:14,8/1/2018 11:05:13,8/1/2018 11:05:14,8/1/2018 11:05:14,76.97,76.93,8/1/2018 11:05:14,8/1/2018 11:05:14,71.77,71.84,72.81,72.75,8/1/2018 11:07:19,8/1/2018 11:07:18,8/1/2018 11:01:40,8/1/2018 11:01:40,72.74,72.69,8/1/2018 11:07:24,8/1/2018 11:07:24,74.31,74.35,74.92,74.89,74.77,74.72,1.2020,1.2260,0.8210,0.8380,0.9200,0.9210,852,880,01AUG2018:11:14:32,14.2,8/1/2018 11:10:41,4.3,50,55.0300,5220,8/1/2018 11:08:27,5130,8/1/2018 11:08:36,5170,13.9,76.51,76.49,76.51,76.52,8/1/2018 11:04:56,8/1/2018 11:04:55,8/1/2018 11:04:55,8/1/2018 11:04:55,76.38,76.38,8/1/2018 11:05:18,8/1/2018 11:05:17,72.75,72.74,72.75,72.75,8/1/2018 11:07:24,8/1/2018 11:07:24,8/1/2018 11:07:24,8/1/2018 11:07:24,73,73,8/1/2018 11:07:40,8/1/2018 11:07:39,74.6,74.6,74.6,74.6,74.72,74.72,0.861,0.858,0.86,0.862,0.83,0.83 8/1/2018 11:30:00,15min,Peter Sinks,UCC,270,73.5,75.4,72.6,76.31,76.39,75.98,75.97,8/1/2018 11:29:49,8/1/2018 11:29:49,8/1/2018 11:15:34,8/1/2018 11:15:38,76.08,76.03,8/1/2018 11:30:00,8/1/2018 11:30:00,71.67,71.74,72.39,72.38,8/1/2018 11:25:10,8/1/2018 11:25:09,8/1/2018 11:20:11,8/1/2018 11:20:09,72.74,72.69,8/1/2018 11:23:02,8/1/2018 11:23:02,73.34,73.35,73.77,73.75,73.74,73.70,0.8300,0.8480,0.7880,0.7900,0.6810,0.6810,523,904,01AUG2018:11:28:08,13.8,8/1/2018 11:22:09,4.5,34,39.1500,5220,8/1/2018 11:27:31,5130,8/1/2018 11:15:02,5164,13.9,75.79,75.79,75.79,75.8,8/1/2018 11:30:00,8/1/2018 11:30:00,8/1/2018 11:30:00,8/1/2018 11:30:00,75.01,75.04,8/1/2018 11:30:00,8/1/2018 11:30:00,72.42,72.43,72.42,72.42,8/1/2018 11:20:17,8/1/2018 11:23:10,8/1/2018 11:20:17,8/1/2018 11:20:17,72.86,72.86,8/1/2018 11:23:21,8/1/2018 11:23:20,73.55,73.55,73.55,73.55,73.71,73.71,0.71,0.71,0.712,0.713,0.585,0.585 8/1/2018 11:45:00,15min,Peter Sinks,UCC,270,74.8,78.3,73.3,80.10,80.20,79.02,79.12,8/1/2018 11:42:50,8/1/2018 11:42:50,8/1/2018 11:42:52,8/1/2018 11:42:51,78.80,78.76,8/1/2018 11:42:51,8/1/2018 11:42:51,72.50,72.46,72.97,72.91,8/1/2018 11:33:57,8/1/2018 11:39:14,8/1/2018 11:32:20,8/1/2018 11:32:20,73.51,73.46,8/1/2018 11:36:23,8/1/2018 11:36:23,74.56,74.61,74.87,74.84,75.07,75.03,1.3460,1.3410,1.0680,1.0890,1.0010,1.0010,888,913,01AUG2018:11:30:45,11.8,8/1/2018 11:38:56,5.3,54,58.2600,5190,8/1/2018 11:30:01,5130,8/1/2018 11:32:03,5164,13.9,78.71,78.69,78.71,78.73,8/1/2018 11:42:58,8/1/2018 11:42:58,8/1/2018 11:42:58,8/1/2018 11:42:57,77.81,77.81,8/1/2018 11:43:07,8/1/2018 11:43:06,72.93,72.93,72.93,72.93,8/1/2018 11:36:30,8/1/2018 11:36:30,8/1/2018 11:36:29,8/1/2018 11:36:29,73.64,73.64,8/1/2018 11:36:38,8/1/2018 11:36:38,74.74,74.73,74.73,74.73,75.06,75.06,1.066,1.063,1.066,1.068,0.864,0.865 8/1/2018 12:00:00,15min,Peter Sinks,UCC,270,76.1,79.0,74.4,79.81,79.88,79.21,79.25,8/1/2018 11:57:19,8/1/2018 11:57:19,8/1/2018 11:57:21,8/1/2018 11:57:20,79.50,79.46,8/1/2018 11:57:20,8/1/2018 11:57:20,73.22,73.24,74.33,74.26,8/1/2018 11:59:43,8/1/2018 11:59:44,8/1/2018 11:51:58,8/1/2018 11:51:57,74.26,74.22,8/1/2018 11:45:15,8/1/2018 11:45:15,75.92,75.95,76.47,76.44,76.38,76.34,1.3900,1.4230,0.9890,1.0050,1.1480,1.1490,926,992,01AUG2018:11:53:34,17.8,8/1/2018 11:59:37,5.0,28,57.1200,5190,8/1/2018 11:45:01,4980,8/1/2018 11:59:37,5133,13.6,79.03,79.01,79.03,79.04,8/1/2018 11:57:23,8/1/2018 11:57:23,8/1/2018 11:57:23,8/1/2018 11:57:23,78.96,78.96,8/1/2018 11:57:38,8/1/2018 11:57:38,74.26,74.26,74.26,74.25,8/1/2018 11:52:05,8/1/2018 11:52:05,8/1/2018 11:52:05,8/1/2018 11:52:05,74.46,74.46,8/1/2018 11:51:27,8/1/2018 11:51:27,76.18,76.18,76.18,76.18,76.36,76.36,1.077,1.075,1.077,1.079,1.043,1.043 8/1/2018 12:15:00,15min,Peter Sinks,UCC,270,75.4,77.3,74.3,79.07,79.19,78.13,78.01,8/1/2018 12:09:08,8/1/2018 12:09:08,8/1/2018 12:09:09,8/1/2018 12:09:09,77.94,77.89,8/1/2018 12:09:09,8/1/2018 12:09:09,73.17,73.14,73.75,73.84,8/1/2018 12:02:41,8/1/2018 12:10:20,8/1/2018 12:10:21,8/1/2018 12:05:11,74.29,74.25,8/1/2018 12:02:40,8/1/2018 12:02:40,75.22,75.22,75.75,75.73,75.69,75.64,1.0440,1.0740,0.7900,0.7840,0.7550,0.7550,888,1006,01AUG2018:12:11:50,15.3,8/1/2018 12:00:25,7.7,3,26.0800,5070,8/1/2018 12:00:26,4980,8/1/2018 12:06:06,5016,13.5,77.63,77.61,77.63,77.65,8/1/2018 12:09:17,8/1/2018 12:09:17,8/1/2018 12:09:16,8/1/2018 12:09:16,77.06,77.06,8/1/2018 12:09:25,8/1/2018 12:09:25,73.89,73.89,73.89,73.88,8/1/2018 12:10:34,8/1/2018 12:10:34,8/1/2018 12:10:34,8/1/2018 12:10:34,74.61,74.61,8/1/2018 12:10:48,8/1/2018 12:10:47,75.49,75.49,75.49,75.48,75.66,75.66,0.753,0.751,0.753,0.755,0.638,0.638 8/1/2018 12:30:00,15min,Peter Sinks,UCC,270,75.4,78.0,73.5,79.28,79.33,78.18,78.12,8/1/2018 12:26:06,8/1/2018 12:26:06,8/1/2018 12:26:07,8/1/2018 12:26:07,78.45,78.41,8/1/2018 12:26:10,8/1/2018 12:26:10,72.70,72.72,73.44,73.53,8/1/2018 12:16:01,8/1/2018 12:16:01,8/1/2018 12:16:02,8/1/2018 12:16:02,73.56,73.52,8/1/2018 12:16:00,8/1/2018 12:16:00,75.18,75.18,75.66,75.65,75.70,75.65,1.1760,1.1970,0.9380,0.9260,0.9960,0.9970,802,1000,01AUG2018:12:20:00,15.8,8/1/2018 12:22:12,7.7,2,25.3000,5040,8/1/2018 12:15:43,4950,8/1/2018 12:20:33,5010,13.5,78.17,78.17,78.18,78.19,8/1/2018 12:26:16,8/1/2018 12:26:16,8/1/2018 12:26:16,8/1/2018 12:26:16,77.78,77.78,8/1/2018 12:26:27,8/1/2018 12:26:26,73.31,73.32,73.31,73.31,8/1/2018 12:16:12,8/1/2018 12:16:12,8/1/2018 12:16:12,8/1/2018 12:16:12,73.72,73.72,8/1/2018 12:16:17,8/1/2018 12:16:17,75.42,75.42,75.42,75.42,75.68,75.68,0.952,0.951,0.952,0.954,0.92,0.92 8/1/2018 12:45:00,15min,Peter Sinks,UCC,270,75.3,77.3,73.8,78.37,78.49,77.48,77.51,8/1/2018 12:42:25,8/1/2018 12:42:25,8/1/2018 12:43:33,8/1/2018 12:43:33,77.71,77.66,8/1/2018 12:42:25,8/1/2018 12:42:25,73.13,73.08,73.43,73.47,8/1/2018 12:33:58,8/1/2018 12:40:19,8/1/2018 12:33:58,8/1/2018 12:33:58,73.93,73.88,8/1/2018 12:34:03,8/1/2018 12:34:03,75.04,75.06,75.37,75.35,75.58,75.53,1.1350,1.1610,0.9900,0.9860,1.0300,1.0310,684,976,01AUG2018:12:36:11,12.7,8/1/2018 12:39:49,6.1,25,50.5700,5040,8/1/2018 12:30:45,4980,8/1/2018 12:30:02,5014,13.5,77.14,77.13,77.14,77.15,8/1/2018 12:43:38,8/1/2018 12:43:38,8/1/2018 12:43:38,8/1/2018 12:43:37,77.45,77.46,8/1/2018 12:43:56,8/1/2018 12:43:56,73.48,73.48,73.48,73.47,8/1/2018 12:34:08,8/1/2018 12:34:07,8/1/2018 12:34:07,8/1/2018 12:34:07,74.07,74.06,8/1/2018 12:34:25,8/1/2018 12:34:25,75.19,75.19,75.19,75.19,75.53,75.53,0.99,0.989,0.99,0.992,0.983,0.983 8/1/2018 13:00:00,15min,Peter Sinks,UCC,270,76.1,78.0,74.5,80.10,80.20,78.64,78.79,8/1/2018 12:55:22,8/1/2018 12:55:21,8/1/2018 12:55:22,8/1/2018 12:55:22,78.89,78.85,8/1/2018 12:59:52,8/1/2018 12:59:52,73.69,73.64,74.30,74.23,8/1/2018 12:53:19,8/1/2018 12:53:19,8/1/2018 12:58:46,8/1/2018 12:58:46,74.50,74.46,8/1/2018 12:53:25,8/1/2018 12:53:25,75.73,75.84,75.94,75.92,76.34,76.29,1.0870,1.0860,0.7580,0.7780,0.8420,0.8420,732,980,01AUG2018:12:54:44,17.3,8/1/2018 12:47:02,6.3,114,59.1100,5220,8/1/2018 12:47:04,4980,8/1/2018 12:45:06,5014,13.4,78.15,78.14,78.15,78.16,8/1/2018 12:55:25,8/1/2018 12:55:25,8/1/2018 12:55:24,8/1/2018 12:55:24,77.91,77.91,8/1/2018 12:55:34,8/1/2018 12:55:33,74.29,74.3,74.29,74.29,8/1/2018 12:58:56,8/1/2018 12:58:56,8/1/2018 12:58:56,8/1/2018 12:58:55,74.62,74.62,8/1/2018 12:53:46,8/1/2018 12:53:46,75.85,75.85,75.85,75.85,76.28,76.29,0.784,0.783,0.785,0.787,0.723,0.724 8/1/2018 13:15:00,15min,Peter Sinks,UCC,270,76.4,79.3,75.1,80.20,80.30,79.20,79.30,8/1/2018 13:09:45,8/1/2018 13:09:45,8/1/2018 13:09:45,8/1/2018 13:09:45,79.96,79.92,8/1/2018 13:09:57,8/1/2018 13:09:57,73.80,74.14,74.39,74.27,8/1/2018 13:12:28,8/1/2018 13:12:28,8/1/2018 13:12:30,8/1/2018 13:12:30,75.41,75.37,8/1/2018 13:06:05,8/1/2018 13:06:05,75.99,76.13,76.15,76.13,76.69,76.64,1.1420,1.1170,0.8410,0.8680,0.8440,0.8440,720,943,01AUG2018:13:01:20,17.1,8/1/2018 13:11:29,6.8,148,21.2200,5070,8/1/2018 13:00:30,4980,8/1/2018 13:00:29,5010,13.5,79.27,79.27,79.27,79.28,8/1/2018 13:09:58,8/1/2018 13:09:57,8/1/2018 13:09:57,8/1/2018 13:09:57,79.37,79.37,8/1/2018 13:10:07,8/1/2018 13:10:07,74.44,74.45,74.44,74.43,8/1/2018 13:12:38,8/1/2018 13:12:38,8/1/2018 13:12:38,8/1/2018 13:12:37,75.72,75.72,8/1/2018 13:06:17,8/1/2018 13:06:17,76.12,76.12,76.12,76.11,76.7,76.7,0.864,0.862,0.864,0.865,0.758,0.758 8/1/2018 13:30:00,15min,Peter Sinks,UCC,270,75.4,77.3,74.2,79.07,79.14,78.07,78.23,8/1/2018 13:22:45,8/1/2018 13:22:45,8/1/2018 13:22:46,8/1/2018 13:22:46,78.01,77.97,8/1/2018 13:22:46,8/1/2018 13:22:46,73.43,73.50,73.67,73.63,8/1/2018 13:17:46,8/1/2018 13:17:56,8/1/2018 13:27:17,8/1/2018 13:27:16,74.37,74.33,8/1/2018 13:17:56,8/1/2018 13:17:56,75.09,75.20,75.17,75.15,75.71,75.67,0.8970,0.8950,0.7390,0.7540,0.7280,0.7280,444,922,01AUG2018:13:23:17,20.0,8/1/2018 13:22:50,7.7,130,37.8400,5130,8/1/2018 13:25:19,4950,8/1/2018 13:22:54,5012,13.5,77.59,77.58,77.59,77.6,8/1/2018 13:22:52,8/1/2018 13:22:52,8/1/2018 13:22:51,8/1/2018 13:22:51,77.11,77.11,8/1/2018 13:23:08,8/1/2018 13:23:07,73.84,73.84,73.84,73.83,8/1/2018 13:27:25,8/1/2018 13:27:25,8/1/2018 13:27:25,8/1/2018 13:27:24,74.49,74.49,8/1/2018 13:28:39,8/1/2018 13:28:38,75.16,75.16,75.16,75.16,75.69,75.69,0.733,0.732,0.733,0.734,0.661,0.661 8/1/2018 13:45:00,15min,Peter Sinks,UCC,270,75.5,77.3,74.3,78.08,78.12,77.85,77.84,8/1/2018 13:44:55,8/1/2018 13:44:55,8/1/2018 13:44:55,8/1/2018 13:44:55,77.85,77.80,8/1/2018 13:44:55,8/1/2018 13:44:55,73.54,73.67,73.96,73.95,8/1/2018 13:32:21,8/1/2018 13:32:21,8/1/2018 13:34:45,8/1/2018 13:34:45,74.52,74.48,8/1/2018 13:41:47,8/1/2018 13:41:47,75.17,75.22,75.48,75.46,75.75,75.71,0.9100,0.9090,0.8350,0.8480,0.6870,0.6870,688,907,01AUG2018:13:38:37,12.1,8/1/2018 13:31:44,5.7,98,71.1200,5070,8/1/2018 13:31:49,4980,8/1/2018 13:31:41,5024,13.5,77.59,77.58,77.59,77.59,8/1/2018 13:44:58,8/1/2018 13:44:57,8/1/2018 13:44:57,8/1/2018 13:44:57,77.07,77.08,8/1/2018 13:38:52,8/1/2018 13:38:51,73.97,73.97,73.97,73.96,8/1/2018 13:34:51,8/1/2018 13:34:51,8/1/2018 13:34:51,8/1/2018 13:34:51,74.67,74.66,8/1/2018 13:42:07,8/1/2018 13:42:06,75.31,75.31,75.31,75.31,75.71,75.71,0.751,0.751,0.753,0.754,0.57,0.571 8/1/2018 14:00:00,15min,Peter Sinks,UCC,270,76.6,79.2,74.9,80.50,80.60,79.71,79.81,8/1/2018 13:47:56,8/1/2018 13:47:55,8/1/2018 13:47:56,8/1/2018 13:47:56,79.96,79.92,8/1/2018 13:47:56,8/1/2018 13:47:56,73.91,74.14,74.76,74.69,8/1/2018 13:58:27,8/1/2018 13:50:59,8/1/2018 13:58:29,8/1/2018 13:58:29,74.96,74.91,8/1/2018 13:51:52,8/1/2018 13:51:52,76.23,76.37,76.60,76.60,76.90,76.85,1.3310,1.3190,0.8890,0.9040,1.0730,1.0730,877,893,01AUG2018:13:46:17,17.3,8/1/2018 13:47:59,5.3,144,58.6800,5070,8/1/2018 13:46:24,4980,8/1/2018 13:48:02,5014,13.5,79.34,79.34,79.34,79.34,8/1/2018 13:47:59,8/1/2018 13:47:59,8/1/2018 13:47:59,8/1/2018 13:47:59,79.14,79.14,8/1/2018 13:48:12,8/1/2018 13:48:11,74.69,74.69,74.69,74.68,8/1/2018 13:58:39,8/1/2018 13:58:39,8/1/2018 13:58:39,8/1/2018 13:58:39,75.02,75.02,8/1/2018 13:52:14,8/1/2018 13:52:13,76.44,76.44,76.44,76.44,76.87,76.87,0.997,0.997,0.998,0.999,0.996,0.997 8/1/2018 14:15:00,15min,Peter Sinks,UCC,270,77.1,79.8,75.3,81.60,81.70,79.93,79.98,8/1/2018 14:09:44,8/1/2018 14:09:44,8/1/2018 14:09:48,8/1/2018 14:09:47,80.40,80.40,8/1/2018 14:09:48,8/1/2018 14:09:48,74.54,74.50,74.81,74.80,8/1/2018 14:01:44,8/1/2018 14:13:58,8/1/2018 14:06:17,8/1/2018 14:06:12,75.55,75.50,8/1/2018 14:01:46,8/1/2018 14:01:46,76.81,76.87,77.01,76.99,77.36,77.32,1.2960,1.3040,0.9800,0.9960,1.0690,1.0700,860,879,01AUG2018:14:00:28,14.0,8/1/2018 14:04:30,6.0,71,46.0000,5070,8/1/2018 14:01:37,4980,8/1/2018 14:01:30,5007,13.4,80,79.98,80,80,8/1/2018 14:09:54,8/1/2018 14:09:53,8/1/2018 14:09:53,8/1/2018 14:09:53,79.67,79.67,8/1/2018 14:10:09,8/1/2018 14:10:09,74.9,74.9,74.9,74.9,8/1/2018 14:06:24,8/1/2018 14:06:24,8/1/2018 14:06:24,8/1/2018 14:06:23,75.71,75.71,8/1/2018 14:02:06,8/1/2018 14:02:05,76.93,76.93,76.93,76.93,77.35,77.35,1.018,1.016,1.018,1.019,0.985,0.985 8/1/2018 14:30:00,15min,Peter Sinks,UCC,270,77.0,79.0,75.1,81.80,82.00,80.30,80.20,8/1/2018 14:30:00,8/1/2018 14:30:00,8/1/2018 14:30:00,8/1/2018 14:30:00,80.20,80.10,8/1/2018 14:30:00,8/1/2018 14:30:00,74.53,74.56,74.75,74.69,8/1/2018 14:25:08,8/1/2018 14:24:53,8/1/2018 14:24:47,8/1/2018 14:24:47,75.30,75.26,8/1/2018 14:25:08,8/1/2018 14:25:08,76.68,76.76,76.86,76.84,77.26,77.22,1.1550,1.1840,0.9520,0.9660,0.9330,0.9330,848,867,01AUG2018:14:29:54,11.2,8/1/2018 14:24:33,4.6,80,63.4400,5070,8/1/2018 14:18:29,4980,8/1/2018 14:15:02,5001,13.4,79.11,79.2,79.23,79.26,8/1/2018 14:30:00,8/1/2018 14:30:00,8/1/2018 14:30:00,8/1/2018 14:30:00,78.92,78.92,8/1/2018 14:19:25,8/1/2018 14:19:24,74.84,74.83,74.84,74.84,8/1/2018 14:24:58,8/1/2018 14:24:58,8/1/2018 14:24:57,8/1/2018 14:24:57,75.43,75.42,8/1/2018 14:25:18,8/1/2018 14:25:17,76.76,76.76,76.77,76.77,77.22,77.22,0.897,0.897,0.899,0.9,0.839,0.84 8/1/2018 14:45:00,15min,Peter Sinks,UCC,270,77.7,79.9,76.4,82.00,82.20,80.70,80.80,8/1/2018 14:42:20,8/1/2018 14:42:20,8/1/2018 14:42:20,8/1/2018 14:42:20,80.90,80.90,8/1/2018 14:42:20,8/1/2018 14:42:20,74.91,75.09,75.88,75.81,8/1/2018 14:43:25,8/1/2018 14:43:25,8/1/2018 14:32:23,8/1/2018 14:32:23,76.53,76.48,8/1/2018 14:34:53,8/1/2018 14:34:53,77.27,77.41,77.60,77.57,78.01,77.96,1.1940,1.1890,0.8290,0.8530,0.8520,0.8520,900,929,01AUG2018:14:37:18,14.7,8/1/2018 14:38:34,5.2,129,57.9500,5040,8/1/2018 14:30:17,4950,8/1/2018 14:31:55,4992,13.4,80.1,80.1,80.1,80.1,8/1/2018 14:42:24,8/1/2018 14:42:24,8/1/2018 14:42:24,8/1/2018 14:42:24,79.74,79.74,8/1/2018 14:42:37,8/1/2018 14:42:36,75.94,75.94,75.93,75.92,8/1/2018 14:32:29,8/1/2018 14:32:28,8/1/2018 14:32:28,8/1/2018 14:32:28,76.89,76.89,8/1/2018 14:35:08,8/1/2018 14:35:07,77.48,77.48,77.48,77.48,78,78,0.876,0.873,0.875,0.876,0.746,0.746 8/1/2018 15:00:00,15min,Peter Sinks,UCC,270,77.7,80.1,75.5,81.50,81.60,79.99,80.10,8/1/2018 14:52:23,8/1/2018 14:52:23,8/1/2018 14:55:34,8/1/2018 14:55:34,80.50,80.50,8/1/2018 14:52:28,8/1/2018 14:52:28,74.88,75.09,74.86,74.80,8/1/2018 14:47:46,8/1/2018 14:47:43,8/1/2018 14:47:46,8/1/2018 14:47:35,75.62,75.57,8/1/2018 14:47:46,8/1/2018 14:47:46,77.34,77.46,77.53,77.51,77.98,77.93,1.2300,1.2180,0.9240,0.9470,0.8910,0.8920,829,883,01AUG2018:14:45:01,16.2,8/1/2018 14:49:03,5.1,101,67.2600,5100,8/1/2018 14:49:07,4950,8/1/2018 14:45:20,4985,13.4,80.2,80.1,80.2,80.2,8/1/2018 14:52:32,8/1/2018 14:52:32,8/1/2018 14:52:32,8/1/2018 14:52:31,79.97,79.98,8/1/2018 14:55:56,8/1/2018 14:55:56,75.07,75.07,75.07,75.07,8/1/2018 14:47:48,8/1/2018 14:47:48,8/1/2018 14:47:47,8/1/2018 14:47:47,75.96,75.96,8/1/2018 14:47:59,8/1/2018 14:47:58,77.46,77.46,77.46,77.46,77.96,77.96,0.911,0.909,0.911,0.913,0.758,0.758 8/1/2018 15:15:00,15min,Peter Sinks,UCC,270,77.6,79.4,76.1,81.00,81.20,79.65,79.75,8/1/2018 15:12:48,8/1/2018 15:12:48,8/1/2018 15:14:59,8/1/2018 15:14:59,79.87,79.83,8/1/2018 15:14:59,8/1/2018 15:14:59,74.85,75.14,75.88,75.81,8/1/2018 15:00:18,8/1/2018 15:00:51,8/1/2018 15:13:41,8/1/2018 15:13:41,76.08,76.04,8/1/2018 15:00:50,8/1/2018 15:00:50,77.26,77.39,77.60,77.57,77.90,77.86,1.1140,1.1070,0.7500,0.7730,0.7810,0.7820,797,826,01AUG2018:15:01:48,20.8,8/1/2018 15:05:20,6.1,111,59.1600,5100,8/1/2018 15:05:26,4920,8/1/2018 15:05:19,4981,13.3,79.39,79.38,79.39,79.39,8/1/2018 15:12:58,8/1/2018 15:12:58,8/1/2018 15:12:58,8/1/2018 15:12:58,79.42,79.42,8/1/2018 15:13:14,8/1/2018 15:13:13,75.86,75.85,75.85,75.85,8/1/2018 15:00:27,8/1/2018 15:00:27,8/1/2018 15:00:27,8/1/2018 15:00:27,76.36,76.36,8/1/2018 15:00:55,8/1/2018 15:00:54,77.43,77.43,77.43,77.43,77.86,77.86,0.779,0.778,0.78,0.781,0.656,0.657 8/1/2018 15:30:00,15min,Peter Sinks,UCC,270,77.8,80.5,76.2,81.70,81.80,80.80,80.90,8/1/2018 15:17:29,8/1/2018 15:17:29,8/1/2018 15:17:30,8/1/2018 15:17:29,81.10,81.00,8/1/2018 15:17:30,8/1/2018 15:17:30,75.44,75.52,75.72,75.65,8/1/2018 15:28:35,8/1/2018 15:28:35,8/1/2018 15:23:54,8/1/2018 15:23:53,76.39,76.35,8/1/2018 15:24:00,8/1/2018 15:24:00,77.48,77.61,77.58,77.56,78.16,78.12,1.1710,1.1570,0.9220,0.9450,0.8780,0.8780,740,763,01AUG2018:15:15:14,24.8,8/1/2018 15:21:31,9.0,124,51.3000,5070,8/1/2018 15:17:34,4920,8/1/2018 15:21:07,4981,13.4,80.6,80.6,80.6,80.6,8/1/2018 15:17:33,8/1/2018 15:17:33,8/1/2018 15:17:32,8/1/2018 15:17:32,80.3,80.3,8/1/2018 15:17:44,8/1/2018 15:17:43,75.78,75.78,75.77,75.77,8/1/2018 15:23:59,8/1/2018 15:23:58,8/1/2018 15:23:58,8/1/2018 15:23:58,76.64,76.64,8/1/2018 15:24:07,8/1/2018 15:24:06,77.58,77.57,77.57,77.57,78.16,78.16,0.905,0.904,0.905,0.907,0.785,0.785 8/1/2018 15:45:00,15min,Peter Sinks,UCC,270,77.2,79.6,75.3,80.80,81.00,79.99,80.10,8/1/2018 15:42:06,8/1/2018 15:42:06,8/1/2018 15:42:11,8/1/2018 15:42:11,80.20,80.10,8/1/2018 15:42:12,8/1/2018 15:42:12,74.43,74.56,75.50,75.41,8/1/2018 15:34:08,8/1/2018 15:33:58,8/1/2018 15:38:15,8/1/2018 15:38:15,75.33,75.29,8/1/2018 15:34:06,8/1/2018 15:34:06,76.84,76.98,77.14,77.09,77.52,77.48,1.2500,1.2310,0.8940,0.9150,0.9690,0.9700,699,722,01AUG2018:15:30:05,15.3,8/1/2018 15:37:32,5.5,137,42.5500,5100,8/1/2018 15:37:33,4950,8/1/2018 15:30:02,4985,13.4,79.82,79.81,79.82,79.83,8/1/2018 15:42:18,8/1/2018 15:42:18,8/1/2018 15:42:18,8/1/2018 15:42:17,79.44,79.44,8/1/2018 15:42:22,8/1/2018 15:42:21,75.11,75.11,75.11,75.11,8/1/2018 15:34:11,8/1/2018 15:34:10,8/1/2018 15:34:10,8/1/2018 15:34:10,75.43,75.42,8/1/2018 15:34:27,8/1/2018 15:34:27,77.01,77.01,77.01,77.01,77.52,77.52,0.948,0.947,0.948,0.95,0.881,0.881 8/1/2018 16:00:00,15min,Peter Sinks,UCC,270,77.5,80.2,75.9,81.50,81.50,80.50,80.50,8/1/2018 15:54:29,8/1/2018 15:54:29,8/1/2018 15:54:29,8/1/2018 15:54:28,80.80,80.70,8/1/2018 15:54:29,8/1/2018 15:54:29,74.69,74.77,75.50,75.43,8/1/2018 15:49:29,8/1/2018 15:49:29,8/1/2018 15:48:59,8/1/2018 15:48:59,75.79,75.74,8/1/2018 15:49:30,8/1/2018 15:49:30,77.18,77.32,77.50,77.45,77.84,77.80,1.2130,1.2080,1.0420,1.0590,1.0180,1.0180,695,712,01AUG2018:15:45:57,15.1,8/1/2018 15:45:30,5.7,122,47.3300,5040,8/1/2018 15:48:36,4950,8/1/2018 15:45:17,4985,13.3,80.2,80.2,80.2,80.2,8/1/2018 15:54:33,8/1/2018 15:54:32,8/1/2018 15:54:32,8/1/2018 15:54:32,80.1,80.1,8/1/2018 15:54:49,8/1/2018 15:54:49,75.46,75.47,75.46,75.45,8/1/2018 15:47:57,8/1/2018 15:47:57,8/1/2018 15:47:56,8/1/2018 15:47:56,76.28,76.28,8/1/2018 15:49:41,8/1/2018 15:49:40,77.36,77.36,77.36,77.36,77.8,77.8,1.026,1.025,1.026,1.027,0.955,0.955 8/1/2018 16:15:00,15min,Peter Sinks,UCC,270,77.2,79.1,75.6,80.30,80.40,79.88,79.92,8/1/2018 16:01:14,8/1/2018 16:01:14,8/1/2018 16:01:14,8/1/2018 16:01:14,79.42,79.38,8/1/2018 16:01:25,8/1/2018 16:01:25,74.70,74.96,75.21,75.12,8/1/2018 16:11:38,8/1/2018 16:09:30,8/1/2018 16:11:39,8/1/2018 16:11:39,75.94,75.89,8/1/2018 16:11:41,8/1/2018 16:11:41,76.82,76.97,77.24,77.18,77.49,77.45,1.0240,1.0120,0.8260,0.8400,0.7460,0.7460,653,697,01AUG2018:16:03:42,13.8,8/1/2018 16:11:23,5.1,115,39.6000,5070,8/1/2018 16:07:18,4920,8/1/2018 16:11:20,4983,13.3,79.36,79.36,79.36,79.36,8/1/2018 16:01:26,8/1/2018 16:01:26,8/1/2018 16:01:26,8/1/2018 16:01:26,78.76,78.76,8/1/2018 16:01:41,8/1/2018 16:01:41,75.19,75.19,75.18,75.18,8/1/2018 16:11:43,8/1/2018 16:11:42,8/1/2018 16:11:42,8/1/2018 16:11:42,76.08,76.08,8/1/2018 16:12:05,8/1/2018 16:12:05,77.06,77.06,77.06,77.06,77.5,77.5,0.784,0.782,0.784,0.785,0.634,0.634 8/1/2018 16:30:00,15min,Peter Sinks,UCC,270,77.1,78.6,75.8,79.18,79.27,78.69,78.73,8/1/2018 16:25:12,8/1/2018 16:25:12,8/1/2018 16:18:24,8/1/2018 16:25:12,78.97,78.92,8/1/2018 16:18:36,8/1/2018 16:18:36,75.01,75.25,75.66,75.60,8/1/2018 16:23:16,8/1/2018 16:23:23,8/1/2018 16:23:16,8/1/2018 16:23:16,75.94,75.89,8/1/2018 16:23:29,8/1/2018 16:23:29,76.78,76.91,77.06,77.01,77.40,77.35,0.8760,0.8780,0.6750,0.6910,0.7110,0.7110,575,623,01AUG2018:16:16:18,12.7,8/1/2018 16:18:54,5.9,120,43.4200,5040,8/1/2018 16:25:13,4950,8/1/2018 16:15:03,4975,13.3,78.47,78.47,78.47,78.47,8/1/2018 16:25:17,8/1/2018 16:25:17,8/1/2018 16:25:17,8/1/2018 16:17:51,78.71,78.71,8/1/2018 16:18:51,8/1/2018 16:18:51,75.49,75.48,75.48,75.49,8/1/2018 16:23:26,8/1/2018 16:23:26,8/1/2018 16:23:26,8/1/2018 16:23:26,76.19,76.19,8/1/2018 16:23:44,8/1/2018 16:23:43,76.93,76.93,76.93,76.93,77.34,77.34,0.675,0.674,0.675,0.676,0.658,0.658 8/1/2018 16:45:00,15min,Peter Sinks,UCC,270,76.7,78.4,75.9,79.24,79.27,78.46,78.62,8/1/2018 16:35:26,8/1/2018 16:35:26,8/1/2018 16:38:33,8/1/2018 16:35:28,78.96,78.92,8/1/2018 16:35:29,8/1/2018 16:35:29,75.23,75.30,75.57,75.55,8/1/2018 16:32:56,8/1/2018 16:32:56,8/1/2018 16:41:37,8/1/2018 16:41:34,76.01,75.97,8/1/2018 16:33:18,8/1/2018 16:33:18,76.33,76.45,76.61,76.58,76.97,76.92,0.8200,0.8130,0.6230,0.6380,0.6540,0.6540,476,532,01AUG2018:16:30:19,15.3,8/1/2018 16:39:15,5.5,149,43.4500,5010,8/1/2018 16:31:26,4950,8/1/2018 16:30:02,4981,13.3,78.37,78.36,78.37,78.38,8/1/2018 16:35:33,8/1/2018 16:35:32,8/1/2018 16:35:32,8/1/2018 16:35:32,78.47,78.47,8/1/2018 16:38:48,8/1/2018 16:38:48,75.54,75.54,75.54,75.54,8/1/2018 16:41:46,8/1/2018 16:41:45,8/1/2018 16:41:45,8/1/2018 16:41:45,76.18,76.18,8/1/2018 16:33:26,8/1/2018 16:33:25,76.49,76.49,76.49,76.49,76.96,76.96,0.653,0.653,0.653,0.654,0.614,0.614 8/1/2018 17:00:00,15min,Peter Sinks,UCC,270,76.6,77.8,75.3,78.51,78.60,78.02,78.06,8/1/2018 16:45:01,8/1/2018 16:45:01,8/1/2018 16:45:01,8/1/2018 16:45:01,78.20,78.16,8/1/2018 16:50:32,8/1/2018 16:50:32,74.59,74.67,75.40,75.34,8/1/2018 16:52:56,8/1/2018 16:52:56,8/1/2018 16:52:52,8/1/2018 16:52:52,75.48,75.43,8/1/2018 16:52:57,8/1/2018 16:52:57,76.29,76.37,76.64,76.59,76.86,76.82,0.7270,0.7210,0.4960,0.5070,0.5880,0.5890,387,450,01AUG2018:16:48:07,9.0,8/1/2018 16:47:35,4.2,100,30.6300,5040,8/1/2018 16:51:29,4950,8/1/2018 16:45:07,4988,13.3,77.65,77.64,77.65,77.65,8/1/2018 16:50:27,8/1/2018 16:50:27,8/1/2018 16:50:27,8/1/2018 16:50:27,77.95,77.96,8/1/2018 16:50:41,8/1/2018 16:50:40,75.06,75.06,75.06,75.05,8/1/2018 16:53:03,8/1/2018 16:53:02,8/1/2018 16:53:02,8/1/2018 16:53:02,75.58,75.58,8/1/2018 16:53:16,8/1/2018 16:53:15,76.47,76.47,76.47,76.47,76.85,76.85,0.546,0.545,0.546,0.547,0.541,0.541 8/1/2018 17:15:00,15min,Peter Sinks,UCC,270,76.3,77.6,75.1,77.73,77.81,77.69,77.68,8/1/2018 17:00:05,8/1/2018 17:00:05,8/1/2018 17:06:33,8/1/2018 17:06:33,77.75,77.71,8/1/2018 17:05:45,8/1/2018 17:05:45,74.70,74.75,74.84,74.80,8/1/2018 17:13:52,8/1/2018 17:13:55,8/1/2018 17:14:01,8/1/2018 17:13:58,75.33,75.28,8/1/2018 17:14:01,8/1/2018 17:14:01,75.95,76.02,76.17,76.13,76.54,76.50,0.8130,0.8290,0.8270,0.8170,0.7690,0.7700,252,451,01AUG2018:17:00:17,8.1,8/1/2018 17:00:32,4.0,92,28.4200,5040,8/1/2018 17:12:16,4950,8/1/2018 17:00:20,4994,13.4,77.56,77.55,77.56,77.57,8/1/2018 17:00:11,8/1/2018 17:00:10,8/1/2018 17:00:10,8/1/2018 17:00:10,77.58,77.58,8/1/2018 17:05:57,8/1/2018 17:05:56,74.82,74.82,74.82,74.82,8/1/2018 17:14:45,8/1/2018 17:14:45,8/1/2018 17:14:44,8/1/2018 17:14:44,75.38,75.38,8/1/2018 17:15:00,8/1/2018 17:14:59,76.09,76.09,76.09,76.09,76.54,76.54,0.796,0.796,0.796,0.797,0.735,0.735 8/1/2018 17:30:00,15min,Peter Sinks,UCC,270,74.8,75.2,74.6,75.02,75.05,75.20,75.18,8/1/2018 17:15:09,8/1/2018 17:15:09,8/1/2018 17:15:58,8/1/2018 17:15:57,75.63,75.59,8/1/2018 17:15:13,8/1/2018 17:15:13,74.18,74.20,74.42,74.41,8/1/2018 17:16:52,8/1/2018 17:16:52,8/1/2018 17:29:58,8/1/2018 17:29:58,74.70,74.65,8/1/2018 17:29:33,8/1/2018 17:29:33,74.53,74.55,74.81,74.80,75.08,75.03,0.1660,0.1730,0.2100,0.2120,0.1600,0.1600,130,236,01AUG2018:17:19:43,10.3,8/1/2018 17:16:21,4.6,35,27.3300,5040,8/1/2018 17:17:30,4980,8/1/2018 17:15:05,5007,13.4,75.02,75.02,75.02,75.03,8/1/2018 17:15:21,8/1/2018 17:15:20,8/1/2018 17:15:20,8/1/2018 17:15:20,75.45,75.45,8/1/2018 17:15:30,8/1/2018 17:15:29,74.37,74.37,74.37,74.37,8/1/2018 17:17:05,8/1/2018 17:17:05,8/1/2018 17:17:04,8/1/2018 17:17:02,74.8,74.8,8/1/2018 17:17:19,8/1/2018 17:17:18,74.68,74.68,74.68,74.68,75.07,75.07,0.167,0.166,0.167,0.167,0.145,0.145 8/1/2018 17:45:00,15min,Peter Sinks,UCC,270,74.3,74.7,74.0,74.50,74.52,74.56,74.54,8/1/2018 17:31:26,8/1/2018 17:31:26,8/1/2018 17:31:26,8/1/2018 17:31:26,75.15,75.10,8/1/2018 17:30:47,8/1/2018 17:30:47,73.59,73.57,73.82,73.81,8/1/2018 17:44:56,8/1/2018 17:44:56,8/1/2018 17:43:37,8/1/2018 17:43:36,74.16,74.12,8/1/2018 17:43:33,8/1/2018 17:43:33,74.07,74.09,74.19,74.18,74.58,74.54,0.1860,0.1860,0.1710,0.1710,0.2020,0.2020,92,99,01AUG2018:17:30:01,6.8,8/1/2018 17:31:56,3.0,84,21.4600,5070,8/1/2018 17:36:14,4980,8/1/2018 17:31:15,5025,13.5,74.5,74.5,74.5,74.5,8/1/2018 17:30:59,8/1/2018 17:30:59,8/1/2018 17:30:59,8/1/2018 17:30:58,74.98,74.98,8/1/2018 17:31:29,8/1/2018 17:31:29,73.79,73.79,73.79,73.79,8/1/2018 17:43:41,8/1/2018 17:43:40,8/1/2018 17:43:40,8/1/2018 17:43:40,74.22,74.22,8/1/2018 17:44:47,8/1/2018 17:44:46,74.14,74.14,74.14,74.14,74.57,74.57,0.172,0.172,0.172,0.172,0.182,0.182 8/1/2018 18:00:00,15min,Peter Sinks,UCC,270,74.0,74.4,73.7,74.29,74.34,74.27,74.28,8/1/2018 17:53:18,8/1/2018 17:53:18,8/1/2018 17:53:25,8/1/2018 17:53:24,74.73,74.68,8/1/2018 17:53:16,8/1/2018 17:53:16,73.19,73.18,73.64,73.62,8/1/2018 17:54:36,8/1/2018 17:54:36,8/1/2018 17:59:54,8/1/2018 17:59:54,73.66,73.62,8/1/2018 17:59:56,8/1/2018 17:59:56,73.81,73.82,73.95,73.95,74.25,74.21,0.2290,0.2250,0.1560,0.1550,0.2040,0.2040,98,102,01AUG2018:17:51:41,9.0,8/1/2018 17:59:57,3.4,95,71.0600,5070,8/1/2018 17:45:30,5010,8/1/2018 17:45:03,5032,13.5,74.23,74.23,74.23,74.23,8/1/2018 17:53:32,8/1/2018 17:53:31,8/1/2018 17:53:31,8/1/2018 17:53:31,74.55,74.55,8/1/2018 17:53:42,8/1/2018 17:53:41,73.52,73.52,73.52,73.52,8/1/2018 17:54:46,8/1/2018 17:54:46,8/1/2018 17:54:46,8/1/2018 17:54:46,73.82,73.82,8/1/2018 18:00:00,8/1/2018 18:00:00,73.88,73.88,73.88,73.88,74.24,74.24,0.179,0.179,0.179,0.179,0.179,0.18 8/1/2018 18:15:00,15min,Peter Sinks,UCC,270,73.5,73.8,72.8,73.58,73.62,73.66,73.65,8/1/2018 18:01:05,8/1/2018 18:01:05,8/1/2018 18:00:01,8/1/2018 18:00:01,74.11,74.07,8/1/2018 18:00:16,8/1/2018 18:00:16,72.15,72.17,72.72,72.75,8/1/2018 18:13:48,8/1/2018 18:13:48,8/1/2018 18:13:43,8/1/2018 18:13:49,72.74,72.70,8/1/2018 18:13:49,8/1/2018 18:13:49,73.29,73.30,73.44,73.44,73.73,73.68,0.2360,0.2370,0.1790,0.1690,0.2180,0.2180,80,88,01AUG2018:18:00:01,8.1,8/1/2018 18:00:01,2.6,21,44.1600,5100,8/1/2018 18:05:50,4980,8/1/2018 18:07:27,5014,13.4,73.6,73.6,73.6,73.6,8/1/2018 18:00:24,8/1/2018 18:00:24,8/1/2018 18:00:25,8/1/2018 18:00:24,73.96,73.96,8/1/2018 18:01:42,8/1/2018 18:01:41,72.55,72.55,72.55,72.55,8/1/2018 18:13:51,8/1/2018 18:13:51,8/1/2018 18:13:51,8/1/2018 18:13:51,73,73,8/1/2018 18:14:03,8/1/2018 18:14:03,73.37,73.37,73.37,73.37,73.71,73.71,0.191,0.19,0.191,0.191,0.2,0.2 8/1/2018 18:30:00,15min,Peter Sinks,UCC,270,73.1,73.6,72.5,73.40,73.41,73.35,73.34,8/1/2018 18:15:01,8/1/2018 18:15:02,8/1/2018 18:15:01,8/1/2018 18:15:01,73.87,73.83,8/1/2018 18:15:16,8/1/2018 18:15:16,72.06,72.07,72.39,72.39,8/1/2018 18:29:23,8/1/2018 18:29:22,8/1/2018 18:29:37,8/1/2018 18:29:36,72.66,72.62,8/1/2018 18:29:24,8/1/2018 18:29:24,72.85,72.86,72.96,72.96,73.29,73.24,0.2810,0.2820,0.2330,0.2310,0.2720,0.2730,59,75,01AUG2018:18:15:01,5.0,8/1/2018 18:25:08,2.1,308,45.4700,5040,8/1/2018 18:16:25,4920,8/1/2018 18:29:10,4977,13.3,73.37,73.37,73.37,73.37,8/1/2018 18:15:01,8/1/2018 18:15:02,8/1/2018 18:15:01,8/1/2018 18:15:01,73.77,73.77,8/1/2018 18:15:29,8/1/2018 18:15:29,72.34,72.34,72.33,72.33,8/1/2018 18:29:37,8/1/2018 18:29:37,8/1/2018 18:29:37,8/1/2018 18:29:37,72.73,72.73,8/1/2018 18:29:52,8/1/2018 18:29:52,72.91,72.91,72.91,72.91,73.28,73.28,0.246,0.246,0.246,0.246,0.256,0.256 8/1/2018 18:45:00,15min,Peter Sinks,UCC,270,72.2,72.7,71.7,72.54,72.53,72.50,72.51,8/1/2018 18:33:32,8/1/2018 18:31:34,8/1/2018 18:30:01,8/1/2018 18:30:01,72.96,72.92,8/1/2018 18:33:24,8/1/2018 18:33:24,71.10,71.09,71.54,71.58,8/1/2018 18:43:10,8/1/2018 18:43:10,8/1/2018 18:43:12,8/1/2018 18:43:12,71.91,71.86,8/1/2018 18:43:10,8/1/2018 18:43:10,72.03,72.04,72.10,72.11,72.47,72.42,0.2760,0.2790,0.1920,0.1930,0.2180,0.2180,26,38,01AUG2018:18:30:01,6.1,8/1/2018 18:45:00,2.8,325,30.1100,4950,8/1/2018 18:30:01,4860,8/1/2018 18:43:18,4917,13.1,72.49,72.49,72.49,72.49,8/1/2018 18:33:41,8/1/2018 18:33:40,8/1/2018 18:33:40,8/1/2018 18:33:40,72.89,72.89,8/1/2018 18:33:46,8/1/2018 18:33:45,71.51,71.51,71.51,71.51,8/1/2018 18:43:23,8/1/2018 18:43:23,8/1/2018 18:43:22,8/1/2018 18:43:22,71.97,71.97,8/1/2018 18:43:40,8/1/2018 18:43:39,72.07,72.07,72.07,72.07,72.45,72.45,0.204,0.204,0.204,0.204,0.192,0.192 8/1/2018 19:00:00,15min,Peter Sinks,UCC,270,71.9,72.3,71.4,72.20,72.25,72.06,72.07,8/1/2018 18:45:13,8/1/2018 18:45:36,8/1/2018 18:45:47,8/1/2018 18:45:46,72.73,72.69,8/1/2018 18:45:46,8/1/2018 18:45:46,70.78,70.79,71.23,71.27,8/1/2018 18:53:39,8/1/2018 18:53:38,8/1/2018 18:53:38,8/1/2018 18:53:37,71.52,71.48,8/1/2018 18:53:39,8/1/2018 18:53:39,71.66,71.67,71.67,71.67,72.10,72.05,0.2900,0.2950,0.1760,0.1720,0.2490,0.2490,16,20,01AUG2018:18:45:01,8.3,8/1/2018 18:54:50,4.2,353,16.7500,4920,8/1/2018 18:52:49,4830,8/1/2018 18:59:01,4875,13.0,72.11,72.11,72.11,72.11,8/1/2018 18:45:56,8/1/2018 18:45:56,8/1/2018 18:45:56,8/1/2018 18:45:55,72.56,72.56,8/1/2018 18:46:00,8/1/2018 18:46:00,71.17,71.18,71.17,71.17,8/1/2018 18:53:44,8/1/2018 18:53:43,8/1/2018 18:53:43,8/1/2018 18:53:43,71.64,71.64,8/1/2018 18:53:58,8/1/2018 18:53:57,71.67,71.67,71.67,71.67,72.08,72.08,0.209,0.208,0.209,0.209,0.224,0.224 8/1/2018 19:15:00,15min,Peter Sinks,UCC,270,71.6,71.9,71.3,71.79,71.81,71.80,71.79,8/1/2018 19:01:11,8/1/2018 19:00:58,8/1/2018 19:01:13,8/1/2018 19:01:10,72.27,72.22,8/1/2018 19:01:10,8/1/2018 19:01:10,70.64,70.64,71.11,71.12,8/1/2018 19:04:51,8/1/2018 19:02:36,8/1/2018 19:09:49,8/1/2018 19:09:48,71.21,71.17,8/1/2018 19:04:53,8/1/2018 19:04:53,71.38,71.39,71.41,71.40,71.83,71.79,0.2090,0.2150,0.1220,0.1190,0.1430,0.1430,10,13,01AUG2018:19:00:01,9.2,8/1/2018 19:08:44,5.0,357,21.4600,4890,8/1/2018 19:00:24,2460,8/1/2018 19:05:38,3369,13.0,71.76,71.76,71.76,71.76,8/1/2018 19:01:21,8/1/2018 19:01:20,8/1/2018 19:01:20,8/1/2018 19:01:20,72.11,72.11,8/1/2018 19:01:29,8/1/2018 19:01:28,71.03,71.03,71.03,71.03,8/1/2018 19:12:53,8/1/2018 19:12:53,8/1/2018 19:12:52,8/1/2018 19:12:52,71.55,71.55,8/1/2018 19:05:03,8/1/2018 19:05:02,71.4,71.4,71.4,71.4,71.81,71.81,0.136,0.135,0.136,0.136,0.112,0.112 8/1/2018 19:30:00,15min,Peter Sinks,UCC,270,70.7,71.7,69.5,71.59,71.66,71.59,71.58,8/1/2018 19:17:25,8/1/2018 19:17:25,8/1/2018 19:19:25,8/1/2018 19:19:26,72.04,72.00,8/1/2018 19:18:25,8/1/2018 19:18:25,69.11,69.11,69.27,69.26,8/1/2018 19:26:28,8/1/2018 19:26:28,8/1/2018 19:29:47,8/1/2018 19:29:45,69.62,69.57,8/1/2018 19:26:32,8/1/2018 19:26:32,70.45,70.46,70.53,70.53,70.93,70.89,0.8170,0.8160,0.8010,0.7990,0.8140,0.8150,9,10,01AUG2018:19:24:08,14.9,8/1/2018 19:28:05,5.4,38,74.1100,2580,8/1/2018 19:27:24,2460,8/1/2018 19:17:19,2493,13.0,71.57,71.57,71.57,71.57,8/1/2018 19:19:41,8/1/2018 19:19:40,8/1/2018 19:19:40,8/1/2018 19:19:40,71.88,71.88,8/1/2018 19:18:42,8/1/2018 19:18:41,69.26,69.26,69.26,69.26,8/1/2018 19:29:59,8/1/2018 19:29:59,8/1/2018 19:29:59,8/1/2018 19:29:58,69.66,69.66,8/1/2018 19:28:47,8/1/2018 19:28:46,70.51,70.51,70.51,70.51,70.94,70.94,0.8,0.8,0.8,0.8,0.802,0.802 8/1/2018 19:45:00,15min,Peter Sinks,UCC,270,69.2,69.8,68.5,69.67,69.68,69.67,69.66,8/1/2018 19:36:53,8/1/2018 19:37:33,8/1/2018 19:36:29,8/1/2018 19:36:28,70.15,70.10,8/1/2018 19:36:53,8/1/2018 19:36:53,67.99,68.00,68.25,68.28,8/1/2018 19:41:40,8/1/2018 19:41:40,8/1/2018 19:41:41,8/1/2018 19:41:41,68.64,68.59,8/1/2018 19:41:40,8/1/2018 19:41:40,68.96,68.97,69.05,69.05,69.39,69.34,0.4100,0.4010,0.3820,0.3800,0.4070,0.4070,11,13,01AUG2018:19:44:49,12.1,8/1/2018 19:32:51,4.8,20,85.0000,4890,8/1/2018 19:32:35,2460,8/1/2018 19:30:15,4451,12.9,69.64,69.64,69.64,69.64,8/1/2018 19:37:00,8/1/2018 19:37:01,8/1/2018 19:36:59,8/1/2018 19:36:59,70.03,70.03,8/1/2018 19:37:11,8/1/2018 19:37:08,68.27,68.27,68.27,68.27,8/1/2018 19:41:48,8/1/2018 19:41:48,8/1/2018 19:41:48,8/1/2018 19:41:48,68.74,68.74,8/1/2018 19:41:54,8/1/2018 19:41:54,69.01,69.01,69.01,69.01,69.38,69.38,0.384,0.384,0.384,0.385,0.395,0.395 8/1/2018 20:00:00,15min,Peter Sinks,UCC,270,68.5,69.1,68.0,68.98,68.96,69.05,69.07,8/1/2018 19:52:46,8/1/2018 19:52:46,8/1/2018 19:52:46,8/1/2018 19:52:46,69.33,69.28,8/1/2018 19:53:01,8/1/2018 19:53:01,67.41,67.37,67.72,67.74,8/1/2018 19:59:58,8/1/2018 19:59:58,8/1/2018 20:00:00,8/1/2018 19:57:42,68.20,68.15,8/1/2018 19:57:37,8/1/2018 19:57:37,68.32,68.33,68.36,68.36,68.79,68.74,0.2770,0.2750,0.2470,0.2470,0.2300,0.2300,5,13,01AUG2018:19:45:01,9.2,8/1/2018 19:45:06,4.8,14,19.9800,4860,8/1/2018 19:45:01,2460,8/1/2018 19:47:49,2916,12.9,68.94,68.94,68.94,68.95,8/1/2018 19:52:52,8/1/2018 19:52:52,8/1/2018 19:52:52,8/1/2018 19:52:52,69.21,69.21,8/1/2018 19:53:10,8/1/2018 19:53:09,67.72,67.72,67.72,67.72,8/1/2018 19:57:47,8/1/2018 19:57:47,8/1/2018 19:57:46,8/1/2018 19:57:46,68.28,68.28,8/1/2018 19:57:53,8/1/2018 19:57:52,68.35,68.35,68.35,68.35,68.77,68.77,0.235,0.235,0.235,0.236,0.2,0.2 8/1/2018 20:15:00,15min,Peter Sinks,UCC,270,68.3,69.0,67.2,68.78,68.77,68.93,68.92,8/1/2018 20:06:45,8/1/2018 20:06:45,8/1/2018 20:06:45,8/1/2018 20:06:44,69.16,69.12,8/1/2018 20:06:44,8/1/2018 20:06:44,66.15,66.11,67.31,67.26,8/1/2018 20:13:26,8/1/2018 20:13:26,8/1/2018 20:13:35,8/1/2018 20:13:44,67.34,67.29,8/1/2018 20:13:28,8/1/2018 20:13:28,68.03,68.05,68.10,68.10,68.51,68.47,0.3730,0.3790,0.2980,0.3010,0.3130,0.3130,0,1,01AUG2018:20:00:01,5.5,8/1/2018 20:01:18,2.9,27,17.3500,2490,8/1/2018 20:00:01,2460,8/1/2018 20:00:03,2481,13.0,68.81,68.81,68.81,68.81,8/1/2018 20:06:55,8/1/2018 20:06:54,8/1/2018 20:06:54,8/1/2018 20:06:54,69.12,69.13,8/1/2018 20:07:13,8/1/2018 20:07:13,66.98,66.99,66.99,66.98,8/1/2018 20:13:36,8/1/2018 20:13:36,8/1/2018 20:13:35,8/1/2018 20:13:35,67.51,67.51,8/1/2018 20:13:56,8/1/2018 20:13:55,68.07,68.07,68.07,68.07,68.49,68.49,0.304,0.303,0.304,0.304,0.284,0.284 8/1/2018 20:30:00,15min,Peter Sinks,UCC,270,68.0,68.6,67.5,68.51,68.45,68.60,68.62,8/1/2018 20:27:45,8/1/2018 20:18:13,8/1/2018 20:30:00,8/1/2018 20:30:00,68.80,68.76,8/1/2018 20:23:11,8/1/2018 20:23:11,66.51,66.50,67.22,67.20,8/1/2018 20:20:35,8/1/2018 20:20:35,8/1/2018 20:19:43,8/1/2018 20:19:43,67.61,67.56,8/1/2018 20:19:42,8/1/2018 20:19:42,67.84,67.83,68.00,68.00,68.27,68.23,0.3820,0.3800,0.2940,0.3050,0.2420,0.2420,0,0,01AUG2018:20:15:01,6.6,8/1/2018 20:22:55,2.9,61,15.6400,2490,8/1/2018 20:15:01,2460,8/1/2018 20:15:03,2478,12.9,68.45,68.45,68.45,68.45,8/1/2018 20:27:54,8/1/2018 20:27:54,8/1/2018 20:27:54,8/1/2018 20:27:54,68.7,68.7,8/1/2018 20:23:39,8/1/2018 20:23:38,67.24,67.24,67.24,67.23,8/1/2018 20:19:49,8/1/2018 20:19:49,8/1/2018 20:19:48,8/1/2018 20:19:48,67.84,67.84,8/1/2018 20:19:02,8/1/2018 20:19:01,67.91,67.91,67.91,67.91,68.24,68.24,0.289,0.289,0.29,0.29,0.181,0.181 8/1/2018 20:45:00,15min,Peter Sinks,UCC,270,68.3,69.1,67.3,69.47,69.46,68.93,68.93,8/1/2018 20:41:00,8/1/2018 20:41:03,8/1/2018 20:37:28,8/1/2018 20:37:29,69.33,69.29,8/1/2018 20:41:07,8/1/2018 20:41:07,66.44,66.40,67.16,67.13,8/1/2018 20:39:32,8/1/2018 20:39:32,8/1/2018 20:43:27,8/1/2018 20:43:27,67.45,67.40,8/1/2018 20:43:27,8/1/2018 20:43:27,68.11,68.09,68.27,68.27,68.45,68.40,0.5250,0.5070,0.4080,0.4160,0.4190,0.4190,-0,-0,01AUG2018:20:30:17,6.6,8/1/2018 20:33:06,3.4,80,21.1400,2490,8/1/2018 20:30:01,2460,8/1/2018 20:30:02,2477,13.0,69.04,69.04,69.04,69.04,8/1/2018 20:41:11,8/1/2018 20:41:10,8/1/2018 20:41:10,8/1/2018 20:41:10,69.09,69.1,8/1/2018 20:41:27,8/1/2018 20:41:26,67.12,67.12,67.12,67.12,8/1/2018 20:43:33,8/1/2018 20:43:33,8/1/2018 20:43:33,8/1/2018 20:43:33,67.52,67.52,8/1/2018 20:43:57,8/1/2018 20:43:56,68.19,68.19,68.19,68.19,68.43,68.43,0.428,0.427,0.428,0.429,0.381,0.381 8/1/2018 21:00:00,15min,Peter Sinks,UCC,270,68.1,69.0,67.0,68.88,68.87,68.99,68.99,8/1/2018 20:57:30,8/1/2018 20:57:31,8/1/2018 20:57:34,8/1/2018 20:57:32,69.17,69.12,8/1/2018 20:57:32,8/1/2018 20:57:32,66.47,66.47,66.92,66.91,8/1/2018 20:47:33,8/1/2018 20:47:33,8/1/2018 20:49:45,8/1/2018 20:49:45,67.06,67.01,8/1/2018 20:49:50,8/1/2018 20:49:50,67.98,67.97,68.13,68.13,68.31,68.26,0.5610,0.5490,0.5530,0.5550,0.5140,0.5140,-0,-0,01AUG2018:20:59:43,8.1,8/1/2018 20:53:08,4.9,49,16.1000,2490,8/1/2018 20:45:01,2460,8/1/2018 20:45:02,2476,12.8,68.89,68.89,68.89,68.89,8/1/2018 20:57:42,8/1/2018 20:57:41,8/1/2018 20:57:41,8/1/2018 20:57:41,69.03,69.03,8/1/2018 20:57:49,8/1/2018 20:57:49,66.85,66.85,66.85,66.85,8/1/2018 20:49:56,8/1/2018 20:49:56,8/1/2018 20:49:56,8/1/2018 20:49:55,67.24,67.24,8/1/2018 20:50:05,8/1/2018 20:50:04,68.05,68.05,68.05,68.05,68.28,68.28,0.538,0.537,0.538,0.538,0.497,0.497 8/1/2018 21:15:00,15min,Peter Sinks,UCC,270,67.2,69.1,65.6,69.13,69.07,69.13,69.12,8/1/2018 21:03:41,8/1/2018 21:03:41,8/1/2018 21:03:44,8/1/2018 21:03:42,69.24,69.19,8/1/2018 21:04:05,8/1/2018 21:04:05,65.16,65.16,65.41,65.40,8/1/2018 21:10:42,8/1/2018 21:10:42,8/1/2018 21:10:42,8/1/2018 21:10:42,65.69,65.64,8/1/2018 21:10:42,8/1/2018 21:10:42,67.05,67.04,67.21,67.20,67.35,67.30,1.1090,1.0840,1.1010,1.1010,1.0650,1.0650,-0,-0,01AUG2018:21:10:17,10.1,8/1/2018 21:13:10,5.1,207,73.1500,2490,8/1/2018 21:00:01,2460,8/1/2018 21:00:02,2474,12.9,69.06,69.06,69.06,69.06,8/1/2018 21:03:54,8/1/2018 21:03:54,8/1/2018 21:03:54,8/1/2018 21:03:54,69.09,69.09,8/1/2018 21:04:13,8/1/2018 21:04:12,65.44,65.44,65.43,65.43,8/1/2018 21:10:49,8/1/2018 21:10:49,8/1/2018 21:10:49,8/1/2018 21:10:49,65.73,65.73,8/1/2018 21:11:03,8/1/2018 21:11:02,67.14,67.14,67.14,67.14,67.36,67.35,1.082,1.082,1.082,1.083,1.06,1.06 8/1/2018 21:30:00,15min,Peter Sinks,UCC,270,65.9,66.9,64.8,67.17,67.15,66.80,66.79,8/1/2018 21:18:24,8/1/2018 21:18:24,8/1/2018 21:17:44,8/1/2018 21:17:45,67.05,67.00,8/1/2018 21:18:27,8/1/2018 21:18:27,63.70,63.66,64.26,64.27,8/1/2018 21:25:08,8/1/2018 21:25:08,8/1/2018 21:25:08,8/1/2018 21:25:08,64.64,64.59,8/1/2018 21:25:10,8/1/2018 21:25:10,65.77,65.76,65.83,65.83,66.05,66.00,0.6530,0.6500,0.5250,0.5180,0.5240,0.5240,-0,-0,01AUG2018:21:17:18,11.0,8/1/2018 21:27:02,4.6,269,29.8600,2520,8/1/2018 21:27:00,2460,8/1/2018 21:15:01,2473,12.9,66.87,66.87,66.87,66.87,8/1/2018 21:17:53,8/1/2018 21:17:52,8/1/2018 21:17:52,8/1/2018 21:17:52,66.94,66.94,8/1/2018 21:19:22,8/1/2018 21:19:22,64.34,64.34,64.33,64.33,8/1/2018 21:25:12,8/1/2018 21:25:12,8/1/2018 21:25:12,8/1/2018 21:25:12,65.2,65.2,8/1/2018 21:25:25,8/1/2018 21:25:24,65.81,65.81,65.81,65.81,66.04,66.04,0.547,0.547,0.547,0.548,0.497,0.497 8/1/2018 21:45:00,15min,Peter Sinks,UCC,270,64.3,65.7,63.2,65.87,65.81,65.70,65.72,8/1/2018 21:30:14,8/1/2018 21:30:14,8/1/2018 21:30:18,8/1/2018 21:30:16,65.84,65.79,8/1/2018 21:30:11,8/1/2018 21:30:11,62.33,62.32,63.01,62.95,8/1/2018 21:42:45,8/1/2018 21:42:45,8/1/2018 21:42:52,8/1/2018 21:42:52,63.28,63.23,8/1/2018 21:42:55,8/1/2018 21:42:55,64.24,64.21,64.31,64.31,64.49,64.44,0.7390,0.7320,0.6580,0.6620,0.6510,0.6510,-0,-0,01AUG2018:21:44:47,9.2,8/1/2018 21:42:19,4.2,215,20.6800,2490,8/1/2018 21:30:03,2460,8/1/2018 21:30:01,2469,12.9,65.72,65.72,65.72,65.72,8/1/2018 21:30:24,8/1/2018 21:30:24,8/1/2018 21:30:23,8/1/2018 21:30:23,65.75,65.75,8/1/2018 21:31:13,8/1/2018 21:31:13,62.88,62.88,62.88,62.87,8/1/2018 21:42:56,8/1/2018 21:42:56,8/1/2018 21:42:56,8/1/2018 21:42:55,63.44,63.44,8/1/2018 21:44:11,8/1/2018 21:44:10,64.28,64.28,64.28,64.28,64.5,64.5,0.672,0.672,0.672,0.672,0.635,0.635 8/1/2018 22:00:00,15min,Peter Sinks,UCC,270,63.0,64.0,61.9,64.18,64.14,63.89,63.88,8/1/2018 21:45:11,8/1/2018 21:45:10,8/1/2018 21:45:12,8/1/2018 21:45:11,64.18,64.13,8/1/2018 21:45:16,8/1/2018 21:45:16,60.98,61.00,61.88,61.81,8/1/2018 21:58:29,8/1/2018 21:58:29,8/1/2018 21:58:30,8/1/2018 21:58:29,61.92,61.87,8/1/2018 21:58:30,8/1/2018 21:58:30,62.86,62.80,62.94,62.94,63.10,63.05,0.5800,0.5700,0.4350,0.4470,0.4390,0.4390,-0,-0,01AUG2018:21:58:16,8.1,8/1/2018 21:48:42,4.0,190,29.0300,2490,8/1/2018 21:45:03,2460,8/1/2018 21:45:01,2468,12.9,63.96,63.96,63.96,63.96,8/1/2018 21:45:21,8/1/2018 21:45:21,8/1/2018 21:45:21,8/1/2018 21:45:20,64.01,64.01,8/1/2018 21:45:45,8/1/2018 21:45:45,61.7,61.7,61.69,61.69,8/1/2018 21:58:35,8/1/2018 21:58:34,8/1/2018 21:58:34,8/1/2018 21:58:34,62.08,62.08,8/1/2018 22:00:00,8/1/2018 22:00:00,62.9,62.9,62.9,62.9,63.1,63.1,0.463,0.462,0.463,0.464,0.393,0.394 8/1/2018 22:15:00,15min,Peter Sinks,UCC,270,58.8,62.0,56.7,61.78,61.74,61.88,61.88,8/1/2018 22:00:02,8/1/2018 22:00:02,8/1/2018 22:00:02,8/1/2018 22:00:01,62.07,62.02,8/1/2018 22:00:01,8/1/2018 22:00:01,55.67,55.69,56.59,56.72,8/1/2018 22:14:59,8/1/2018 22:14:58,8/1/2018 22:06:10,8/1/2018 22:06:12,56.65,56.59,8/1/2018 22:06:13,8/1/2018 22:06:13,58.64,58.64,58.82,58.83,58.98,58.93,1.3130,1.3020,1.2400,1.2180,1.2310,1.2320,-0,-0,01AUG2018:22:00:09,4.6,8/1/2018 22:05:22,2.5,328,44.7900,2490,8/1/2018 22:00:03,2460,8/1/2018 22:00:01,2468,12.9,61.84,61.84,61.84,61.84,8/1/2018 22:00:03,8/1/2018 22:00:03,8/1/2018 22:00:02,8/1/2018 22:00:02,62.08,62.07,8/1/2018 22:00:01,8/1/2018 22:00:01,56.41,56.42,56.41,56.41,8/1/2018 22:06:18,8/1/2018 22:06:18,8/1/2018 22:06:17,8/1/2018 22:06:17,56.95,56.95,8/1/2018 22:06:33,8/1/2018 22:06:33,58.77,58.77,58.77,58.77,59.04,59.04,1.248,1.247,1.247,1.247,1.244,1.242 8/1/2018 22:30:00,15min,Peter Sinks,UCC,270,55.1,57.3,51.9,57.55,57.39,57.34,57.36,8/1/2018 22:15:50,8/1/2018 22:15:50,8/1/2018 22:15:50,8/1/2018 22:15:51,57.39,57.34,8/1/2018 22:15:56,8/1/2018 22:15:56,50.98,51.03,52.75,52.68,8/1/2018 22:29:08,8/1/2018 22:29:05,8/1/2018 22:29:40,8/1/2018 22:29:42,51.52,51.47,8/1/2018 22:29:19,8/1/2018 22:29:19,54.94,54.93,55.33,55.32,55.27,55.21,1.4650,1.4370,1.0020,1.0120,1.3440,1.3440,-0,-0,01AUG2018:22:15:13,2.2,8/1/2018 22:17:19,0.7,196,63.3600,2490,8/1/2018 22:15:01,2460,8/1/2018 22:15:02,2469,12.8,57.33,57.33,57.33,57.33,8/1/2018 22:15:57,8/1/2018 22:15:57,8/1/2018 22:15:56,8/1/2018 22:15:56,57.3,57.29,8/1/2018 22:15:01,8/1/2018 22:15:01,52.07,52.08,52.07,52.07,8/1/2018 22:29:30,8/1/2018 22:29:30,8/1/2018 22:29:30,8/1/2018 22:29:30,51.63,51.63,8/1/2018 22:29:39,8/1/2018 22:29:35,55.16,55.16,55.16,55.16,55.32,55.32,1.176,1.176,1.177,1.178,1.284,1.286 8/1/2018 22:45:00,15min,Peter Sinks,UCC,270,52.7,54.6,50.7,54.90,54.87,54.47,54.43,8/1/2018 22:33:45,8/1/2018 22:33:45,8/1/2018 22:33:46,8/1/2018 22:33:46,54.76,54.71,8/1/2018 22:33:20,8/1/2018 22:33:20,49.92,49.95,50.95,50.92,8/1/2018 22:41:38,8/1/2018 22:41:38,8/1/2018 22:41:47,8/1/2018 22:41:41,50.62,50.57,8/1/2018 22:41:38,8/1/2018 22:41:38,52.57,52.56,52.55,52.57,52.83,52.78,1.1880,1.1730,0.8910,0.8870,1.0670,1.0670,-0,-0,01AUG2018:22:30:01,3.1,8/1/2018 22:37:14,0.8,348,22.6300,2490,8/1/2018 22:30:01,2460,8/1/2018 22:30:02,2468,12.8,54.47,54.47,54.47,54.48,8/1/2018 22:33:22,8/1/2018 22:33:21,8/1/2018 22:33:21,8/1/2018 22:33:21,54.66,54.66,8/1/2018 22:33:49,8/1/2018 22:33:49,50.63,50.63,50.63,50.62,8/1/2018 22:41:47,8/1/2018 22:41:46,8/1/2018 22:41:46,8/1/2018 22:41:46,50.78,50.78,8/1/2018 22:41:50,8/1/2018 22:41:49,52.57,52.57,52.57,52.57,52.81,52.81,0.995,0.995,0.996,0.997,1.035,1.035 8/1/2018 23:00:00,15min,Peter Sinks,UCC,270,51.5,53.9,49.1,54.23,54.14,53.13,53.15,8/1/2018 22:48:47,8/1/2018 22:48:47,8/1/2018 22:48:56,8/1/2018 22:48:59,54.38,54.33,8/1/2018 22:48:48,8/1/2018 22:48:48,47.75,47.70,49.57,49.53,8/1/2018 22:49:54,8/1/2018 22:49:53,8/1/2018 22:50:08,8/1/2018 22:50:08,49.12,49.06,8/1/2018 22:50:00,8/1/2018 22:50:00,51.39,51.35,51.28,51.30,51.65,51.59,1.2500,1.2310,0.7260,0.7470,1.0600,1.0600,-0,-0,01AUG2018:22:45:04,2.6,8/1/2018 22:58:10,1.0,338,67.9600,2490,8/1/2018 22:45:01,2460,8/1/2018 22:45:02,2468,12.9,53.61,53.6,53.61,53.61,8/1/2018 22:49:00,8/1/2018 22:48:59,8/1/2018 22:48:59,8/1/2018 22:48:59,54.19,54.19,8/1/2018 22:49:11,8/1/2018 22:49:10,48.98,48.99,48.98,48.97,8/1/2018 22:50:04,8/1/2018 22:50:04,8/1/2018 22:50:03,8/1/2018 22:50:03,49.26,49.26,8/1/2018 22:50:22,8/1/2018 22:50:21,51.34,51.34,51.34,51.34,51.65,51.64,0.928,0.927,0.929,0.93,0.999,1 8/1/2018 23:15:00,15min,Peter Sinks,UCC,270,49.6,52.3,48.5,53.01,52.96,52.14,52.01,8/1/2018 23:01:43,8/1/2018 23:01:42,8/1/2018 23:01:42,8/1/2018 23:01:42,52.50,52.45,8/1/2018 23:01:51,8/1/2018 23:01:51,47.98,47.90,48.50,48.55,8/1/2018 23:14:22,8/1/2018 23:14:22,8/1/2018 23:14:22,8/1/2018 23:14:22,48.51,48.46,8/1/2018 23:11:04,8/1/2018 23:11:04,49.52,49.50,49.59,49.60,49.71,49.65,1.0280,1.0160,0.8100,0.7880,0.8490,0.8490,-0,-0,01AUG2018:23:00:03,3.3,8/1/2018 23:01:38,0.9,336,54.3500,2490,8/1/2018 23:00:06,2460,8/1/2018 23:00:01,2466,12.9,52.41,52.4,52.41,52.41,8/1/2018 23:01:53,8/1/2018 23:01:52,8/1/2018 23:01:52,8/1/2018 23:01:52,52.22,52.22,8/1/2018 23:02:10,8/1/2018 23:02:09,48.43,48.43,48.43,48.43,8/1/2018 23:11:10,8/1/2018 23:11:10,8/1/2018 23:11:09,8/1/2018 23:11:09,48.57,48.57,8/1/2018 23:11:33,8/1/2018 23:11:32,49.54,49.54,49.54,49.54,49.66,49.66,0.811,0.811,0.813,0.814,0.785,0.785 8/1/2018 23:30:00,15min,Peter Sinks,UCC,270,49.3,52.1,46.4,52.61,52.53,51.39,51.22,8/1/2018 23:15:20,8/1/2018 23:15:20,8/1/2018 23:15:20,8/1/2018 23:15:06,52.50,52.45,8/1/2018 23:15:21,8/1/2018 23:15:21,44.85,44.85,47.00,47.03,8/1/2018 23:26:54,8/1/2018 23:26:54,8/1/2018 23:28:09,8/1/2018 23:28:04,46.03,45.98,8/1/2018 23:27:10,8/1/2018 23:27:10,49.19,49.16,49.42,49.42,49.44,49.38,1.4620,1.4360,0.9980,0.9710,1.3910,1.3910,-0,-0,01AUG2018:23:15:02,3.7,8/1/2018 23:17:19,1.3,275,80.7000,2490,8/1/2018 23:15:05,2460,8/1/2018 23:15:01,2465,12.9,51.86,51.86,51.86,51.86,8/1/2018 23:15:22,8/1/2018 23:15:22,8/1/2018 23:15:22,8/1/2018 23:15:22,52.28,52.28,8/1/2018 23:15:39,8/1/2018 23:15:38,46.53,46.53,46.53,46.54,8/1/2018 23:27:04,8/1/2018 23:27:03,8/1/2018 23:27:03,8/1/2018 23:27:03,46.28,46.28,8/1/2018 23:27:26,8/1/2018 23:27:26,49.32,49.32,49.32,49.32,49.45,49.45,1.194,1.193,1.193,1.194,1.386,1.386 8/1/2018 23:45:00,15min,Peter Sinks,UCC,270,47.9,49.4,46.6,49.67,49.69,49.09,49.13,8/1/2018 23:36:33,8/1/2018 23:36:33,8/1/2018 23:36:55,8/1/2018 23:36:56,49.87,49.81,8/1/2018 23:36:57,8/1/2018 23:36:57,45.41,45.44,46.86,46.89,8/1/2018 23:37:37,8/1/2018 23:37:37,8/1/2018 23:42:55,8/1/2018 23:42:54,46.49,46.43,8/1/2018 23:37:52,8/1/2018 23:37:52,47.79,47.77,47.89,47.92,48.03,47.97,0.8180,0.8200,0.4690,0.4690,0.7300,0.7300,-0,-0,01AUG2018:23:30:02,2.6,8/1/2018 23:40:37,0.4,275,30.4400,2490,8/1/2018 23:30:10,2430,8/1/2018 23:32:39,2463,12.9,49.3,49.3,49.3,49.3,8/1/2018 23:36:45,8/1/2018 23:36:45,8/1/2018 23:36:45,8/1/2018 23:36:45,49.57,49.57,8/1/2018 23:37:01,8/1/2018 23:37:01,46.63,46.63,46.63,46.63,8/1/2018 23:37:47,8/1/2018 23:37:47,8/1/2018 23:37:47,8/1/2018 23:37:47,46.6,46.6,8/1/2018 23:38:11,8/1/2018 23:38:10,47.85,47.85,47.85,47.85,48.01,48.01,0.601,0.6,0.601,0.602,0.704,0.703 8/2/2018 00:00:00,15min,Peter Sinks,UCC,270,47.8,50.2,45.8,50.87,50.73,49.81,49.87,8/1/2018 23:56:56,8/1/2018 23:56:54,8/1/2018 23:59:10,8/1/2018 23:59:10,50.62,50.57,8/1/2018 23:56:56,8/1/2018 23:56:56,44.93,44.93,46.06,46.14,8/1/2018 23:53:31,8/1/2018 23:53:31,8/1/2018 23:46:26,8/1/2018 23:46:25,45.66,45.61,8/1/2018 23:46:25,8/1/2018 23:46:25,47.78,47.74,47.58,47.61,47.96,47.90,1.5120,1.4830,1.0280,1.0350,1.3150,1.3150,-0,-0,01AUG2018:23:45:01,3.7,8/1/2018 23:59:36,1.0,130,66.5500,2490,8/1/2018 23:45:12,2430,8/1/2018 23:46:21,2461,12.9,50.05,50.05,50.05,50.05,8/1/2018 23:57:02,8/1/2018 23:57:01,8/1/2018 23:57:01,8/1/2018 23:57:01,50.31,50.31,8/1/2018 23:57:22,8/1/2018 23:57:21,45.71,45.72,45.71,45.71,8/1/2018 23:46:31,8/1/2018 23:46:31,8/1/2018 23:46:30,8/1/2018 23:46:30,45.88,45.88,8/1/2018 23:46:50,8/1/2018 23:46:49,47.67,47.67,47.67,47.67,47.91,47.91,1.211,1.21,1.211,1.212,1.262,1.262 8/2/2018 00:15:00,15min,Peter Sinks,UCC,270,49.0,51.2,47.1,52.58,52.49,50.77,50.87,8/2/2018 00:08:39,8/2/2018 00:08:39,8/2/2018 00:04:43,8/2/2018 00:04:43,51.60,51.54,8/2/2018 00:08:41,8/2/2018 00:08:41,46.14,46.15,47.59,47.56,8/2/2018 00:00:42,8/2/2018 00:00:43,8/2/2018 00:02:52,8/2/2018 00:02:52,47.01,46.96,8/2/2018 00:00:48,8/2/2018 00:00:48,48.91,48.88,49.05,49.06,49.14,49.09,1.2300,1.2090,0.7780,0.7890,1.0470,1.0470,-0,-0,02AUG2018:00:00:01,4.4,8/2/2018 00:03:47,1.5,188,59.9900,2490,8/2/2018 00:03:33,2430,8/2/2018 00:00:14,2458,12.9,51.28,51.28,51.28,51.28,8/2/2018 00:08:45,8/2/2018 00:08:45,8/2/2018 00:08:45,8/2/2018 00:08:45,51.21,51.21,8/2/2018 00:09:01,8/2/2018 00:09:01,47.18,47.18,47.18,47.18,8/2/2018 00:00:51,8/2/2018 00:00:50,8/2/2018 00:00:50,8/2/2018 00:00:50,47.12,47.11,8/2/2018 00:01:13,8/2/2018 00:01:12,48.98,48.98,48.98,48.98,49.13,49.13,0.943,0.942,0.943,0.944,1.003,1.003 8/2/2018 00:30:00,15min,Peter Sinks,UCC,270,48.6,49.5,46.5,49.75,49.71,49.13,49.17,8/2/2018 00:19:58,8/2/2018 00:20:28,8/2/2018 00:19:59,8/2/2018 00:19:59,49.87,49.81,8/2/2018 00:19:57,8/2/2018 00:19:57,45.14,45.16,46.61,46.65,8/2/2018 00:26:34,8/2/2018 00:26:34,8/2/2018 00:26:41,8/2/2018 00:26:38,46.41,46.36,8/2/2018 00:26:40,8/2/2018 00:26:40,48.57,48.53,48.33,48.34,48.77,48.71,0.8510,0.8340,0.4310,0.4370,0.6770,0.6770,-0,-0,02AUG2018:00:15:02,2.0,8/2/2018 00:21:36,0.4,12,43.3100,2490,8/2/2018 00:22:43,2430,8/2/2018 00:15:01,2456,12.9,49.34,49.34,49.34,49.34,8/2/2018 00:20:03,8/2/2018 00:20:02,8/2/2018 00:20:02,8/2/2018 00:20:02,49.6,49.6,8/2/2018 00:20:09,8/2/2018 00:20:04,46.19,46.2,46.19,46.18,8/2/2018 00:26:43,8/2/2018 00:26:43,8/2/2018 00:26:43,8/2/2018 00:26:43,46.79,46.79,8/2/2018 00:26:57,8/2/2018 00:26:56,48.45,48.45,48.45,48.45,48.73,48.73,0.582,0.58,0.582,0.583,0.631,0.631 8/2/2018 00:45:00,15min,Peter Sinks,UCC,270,46.1,48.4,44.5,48.72,48.71,47.80,47.79,8/2/2018 00:36:08,8/2/2018 00:36:08,8/2/2018 00:30:01,8/2/2018 00:30:01,48.59,48.54,8/2/2018 00:34:19,8/2/2018 00:34:19,43.21,43.25,44.60,44.72,8/2/2018 00:36:44,8/2/2018 00:36:44,8/2/2018 00:45:00,8/2/2018 00:41:21,44.31,44.25,8/2/2018 00:41:24,8/2/2018 00:41:24,46.02,45.99,46.21,46.24,46.28,46.23,1.3130,1.2890,0.8510,0.8620,1.1720,1.1730,-0,-0,02AUG2018:00:30:01,2.4,8/2/2018 00:41:51,0.4,171,41.4400,2460,8/2/2018 00:30:01,2430,8/2/2018 00:30:04,2455,12.8,47.99,47.98,47.99,47.99,8/2/2018 00:30:01,8/2/2018 00:34:22,8/2/2018 00:34:22,8/2/2018 00:34:22,48.89,48.88,8/2/2018 00:30:01,8/2/2018 00:30:01,44.33,44.33,44.33,44.33,8/2/2018 00:45:00,8/2/2018 00:45:00,8/2/2018 00:45:00,8/2/2018 00:45:00,44.58,44.58,8/2/2018 00:41:35,8/2/2018 00:41:34,46.15,46.15,46.14,46.14,46.33,46.32,1.025,1.025,1.025,1.026,1.161,1.16 8/2/2018 01:00:00,15min,Peter Sinks,UCC,270,46.4,48.6,44.0,49.09,48.99,47.81,47.89,8/2/2018 00:56:31,8/2/2018 00:56:32,8/2/2018 00:56:38,8/2/2018 00:56:38,49.11,49.06,8/2/2018 00:56:40,8/2/2018 00:56:40,43.24,43.24,43.98,43.96,8/2/2018 00:49:44,8/2/2018 00:49:44,8/2/2018 00:49:51,8/2/2018 00:49:50,44.16,44.10,8/2/2018 00:45:09,8/2/2018 00:45:09,46.39,46.34,45.80,45.80,46.52,46.47,1.4010,1.3740,0.9080,0.9070,1.2380,1.2380,-0,-0,02AUG2018:00:59:57,2.0,8/2/2018 00:50:16,0.6,352,38.3600,2490,8/2/2018 00:46:57,2430,8/2/2018 00:45:06,2457,12.8,48.37,48.37,48.37,48.37,8/2/2018 00:56:42,8/2/2018 00:56:41,8/2/2018 00:56:41,8/2/2018 00:56:41,48.85,48.85,8/2/2018 00:57:00,8/2/2018 00:56:59,43.69,43.7,43.69,43.69,8/2/2018 00:49:53,8/2/2018 00:49:53,8/2/2018 00:49:53,8/2/2018 00:49:52,44.26,44.26,8/2/2018 00:45:26,8/2/2018 00:45:25,46.06,46.06,46.06,46.06,46.45,46.45,1.1,1.098,1.099,1.1,1.213,1.213 8/2/2018 01:15:00,15min,Peter Sinks,UCC,270,45.6,48.2,44.0,48.70,48.62,47.55,47.63,8/2/2018 01:02:35,8/2/2018 01:02:34,8/2/2018 01:02:39,8/2/2018 01:02:39,48.58,48.53,8/2/2018 01:02:35,8/2/2018 01:02:35,43.36,43.36,44.20,44.17,8/2/2018 01:11:30,8/2/2018 01:11:28,8/2/2018 01:14:39,8/2/2018 01:14:39,43.85,43.80,8/2/2018 01:14:46,8/2/2018 01:14:46,45.50,45.47,45.42,45.42,45.76,45.70,1.3750,1.3510,0.7980,0.8080,1.2850,1.2850,-0,-0,02AUG2018:01:13:33,2.4,8/2/2018 01:03:48,0.3,199,31.3500,2460,8/2/2018 01:00:02,2430,8/2/2018 01:00:01,2456,12.8,48.01,48.01,48.01,48.01,8/2/2018 01:02:41,8/2/2018 01:02:40,8/2/2018 01:02:40,8/2/2018 01:02:40,48.3,48.3,8/2/2018 01:02:43,8/2/2018 01:02:43,43.93,43.94,43.93,43.93,8/2/2018 01:14:28,8/2/2018 01:14:27,8/2/2018 01:14:27,8/2/2018 01:14:27,44.03,44.03,8/2/2018 01:14:58,8/2/2018 01:14:57,45.48,45.48,45.48,45.48,45.79,45.79,1.036,1.035,1.036,1.037,1.267,1.267 8/2/2018 01:30:00,15min,Peter Sinks,UCC,270,44.9,46.9,43.4,47.52,47.42,45.84,45.68,8/2/2018 01:23:20,8/2/2018 01:23:20,8/2/2018 01:23:12,8/2/2018 01:23:12,47.46,47.40,8/2/2018 01:23:28,8/2/2018 01:23:28,42.91,42.89,43.38,43.46,8/2/2018 01:19:00,8/2/2018 01:19:00,8/2/2018 01:18:59,8/2/2018 01:19:00,43.40,43.35,8/2/2018 01:18:57,8/2/2018 01:18:57,44.87,44.83,44.50,44.51,45.04,44.98,1.1200,1.0910,0.5500,0.5260,1.0050,1.0050,-0,-0,02AUG2018:01:18:08,2.2,8/2/2018 01:26:12,0.3,2,32.2600,2460,8/2/2018 01:15:02,2430,8/2/2018 01:15:01,2455,12.8,46.54,46.54,46.54,46.54,8/2/2018 01:23:25,8/2/2018 01:23:24,8/2/2018 01:23:24,8/2/2018 01:23:24,47.31,47.31,8/2/2018 01:24:26,8/2/2018 01:24:26,43.24,43.24,43.24,43.24,8/2/2018 01:19:07,8/2/2018 01:19:07,8/2/2018 01:19:07,8/2/2018 01:19:07,43.56,43.56,8/2/2018 01:19:17,8/2/2018 01:19:16,44.67,44.67,44.67,44.67,44.99,45,0.791,0.79,0.79,0.791,0.986,0.986 8/2/2018 01:45:00,15min,Peter Sinks,UCC,270,44.8,45.9,42.8,46.48,46.42,45.48,45.56,8/2/2018 01:39:56,8/2/2018 01:39:56,8/2/2018 01:31:10,8/2/2018 01:31:09,46.40,46.35,8/2/2018 01:39:57,8/2/2018 01:39:57,42.11,42.11,43.19,43.14,8/2/2018 01:31:44,8/2/2018 01:31:44,8/2/2018 01:32:14,8/2/2018 01:32:14,42.65,42.60,8/2/2018 01:32:11,8/2/2018 01:32:11,44.73,44.69,44.44,44.46,44.91,44.86,0.9440,0.9230,0.4040,0.4210,0.7530,0.7530,-0,-0,02AUG2018:01:32:42,3.3,8/2/2018 01:33:11,0.5,138,47.4400,2490,8/2/2018 01:43:21,2430,8/2/2018 01:30:02,2454,12.8,45.75,45.74,45.75,45.75,8/2/2018 01:31:14,8/2/2018 01:31:14,8/2/2018 01:31:14,8/2/2018 01:31:14,46.07,46.07,8/2/2018 01:40:12,8/2/2018 01:40:11,42.83,42.84,42.83,42.83,8/2/2018 01:32:22,8/2/2018 01:32:22,8/2/2018 01:32:22,8/2/2018 01:32:22,42.85,42.85,8/2/2018 01:32:25,8/2/2018 01:32:25,44.58,44.58,44.58,44.58,44.89,44.89,0.603,0.601,0.603,0.605,0.698,0.699 8/2/2018 02:00:00,15min,Peter Sinks,UCC,270,45.9,50.4,43.4,56.69,56.52,52.48,53.09,8/2/2018 01:49:26,8/2/2018 01:49:26,8/2/2018 01:49:27,8/2/2018 01:49:27,51.59,51.54,8/2/2018 01:49:27,8/2/2018 01:49:27,42.19,42.19,43.87,43.81,8/2/2018 01:48:03,8/2/2018 01:48:03,8/2/2018 01:58:24,8/2/2018 01:58:25,43.10,43.04,8/2/2018 01:48:05,8/2/2018 01:48:05,45.82,45.77,45.33,45.34,45.97,45.92,1.6520,1.5990,0.9480,1.0100,1.2080,1.2080,-0,-0,02AUG2018:01:57:15,3.3,8/2/2018 01:50:02,0.4,57,55.9600,2490,8/2/2018 01:45:49,2430,8/2/2018 01:45:08,2453,12.8,51.75,51.71,51.75,51.79,8/2/2018 01:49:32,8/2/2018 01:49:32,8/2/2018 01:49:32,8/2/2018 01:49:32,49.06,49.06,8/2/2018 01:49:42,8/2/2018 01:49:41,43.31,43.31,43.31,43.31,8/2/2018 01:48:10,8/2/2018 01:48:09,8/2/2018 01:48:09,8/2/2018 01:48:09,43.41,43.41,8/2/2018 01:48:24,8/2/2018 01:48:24,45.56,45.56,45.56,45.56,45.92,45.92,1.142,1.138,1.141,1.145,1.107,1.107 8/2/2018 02:15:00,15min,Peter Sinks,UCC,270,46.2,47.2,44.8,47.89,47.79,46.48,46.58,8/2/2018 02:07:17,8/2/2018 02:07:16,8/2/2018 02:14:13,8/2/2018 02:14:38,47.60,47.55,8/2/2018 02:07:17,8/2/2018 02:07:17,43.05,43.05,44.68,44.71,8/2/2018 02:05:52,8/2/2018 02:05:52,8/2/2018 02:01:49,8/2/2018 02:01:48,44.67,44.62,8/2/2018 02:05:52,8/2/2018 02:05:52,46.12,46.07,45.62,45.65,46.28,46.23,0.6680,0.6570,0.3520,0.3640,0.4960,0.4960,-0,-0,02AUG2018:02:10:06,1.3,8/2/2018 02:10:09,0.1,21,39.0300,2460,8/2/2018 02:00:02,2430,8/2/2018 02:00:01,2450,12.8,47.02,47.01,47.02,47.03,8/2/2018 02:07:27,8/2/2018 02:07:27,8/2/2018 02:07:26,8/2/2018 02:07:26,47.33,47.34,8/2/2018 02:07:39,8/2/2018 02:07:39,44.47,44.48,44.47,44.46,8/2/2018 02:05:57,8/2/2018 02:05:57,8/2/2018 02:05:57,8/2/2018 02:05:57,45.08,45.08,8/2/2018 02:06:14,8/2/2018 02:06:14,45.86,45.86,45.86,45.86,46.25,46.25,0.445,0.444,0.445,0.447,0.444,0.444 8/2/2018 02:30:00,15min,Peter Sinks,UCC,270,45.9,48.5,43.7,48.98,48.88,48.20,48.09,8/2/2018 02:29:42,8/2/2018 02:29:41,8/2/2018 02:29:44,8/2/2018 02:29:43,48.94,48.89,8/2/2018 02:29:43,8/2/2018 02:29:43,42.69,42.68,44.19,44.19,8/2/2018 02:16:33,8/2/2018 02:16:33,8/2/2018 02:21:06,8/2/2018 02:21:05,43.53,43.48,8/2/2018 02:16:36,8/2/2018 02:16:36,45.89,45.84,45.55,45.53,46.03,45.98,1.4740,1.4460,0.9320,0.8930,1.3180,1.3180,-0,-0,02AUG2018:02:21:31,0.9,8/2/2018 02:17:12,0.0,103,31.0700,2460,8/2/2018 02:15:01,2430,8/2/2018 02:15:03,2450,12.8,48.44,48.44,48.44,48.45,8/2/2018 02:29:48,8/2/2018 02:29:48,8/2/2018 02:29:47,8/2/2018 02:29:47,48.58,48.58,8/2/2018 02:29:51,8/2/2018 02:29:51,43.69,43.69,43.69,43.68,8/2/2018 02:16:43,8/2/2018 02:16:42,8/2/2018 02:16:42,8/2/2018 02:16:42,43.72,43.72,8/2/2018 02:16:54,8/2/2018 02:16:53,45.7,45.7,45.7,45.7,45.99,45.99,1.132,1.131,1.132,1.133,1.264,1.265 8/2/2018 02:45:00,15min,Peter Sinks,UCC,270,46.6,48.6,44.8,48.89,48.80,48.01,48.11,8/2/2018 02:39:53,8/2/2018 02:39:43,8/2/2018 02:39:34,8/2/2018 02:39:39,49.07,49.02,8/2/2018 02:39:52,8/2/2018 02:39:52,43.79,43.80,45.19,45.16,8/2/2018 02:41:27,8/2/2018 02:41:27,8/2/2018 02:31:55,8/2/2018 02:31:48,44.71,44.66,8/2/2018 02:40:39,8/2/2018 02:40:39,46.57,46.54,46.53,46.55,46.73,46.67,1.3010,1.2660,0.7220,0.7590,1.1350,1.1350,-0,-0,02AUG2018:02:42:33,1.8,8/2/2018 02:31:03,0.4,37,47.4000,2460,8/2/2018 02:30:02,2430,8/2/2018 02:30:01,2448,12.7,48.43,48.43,48.43,48.43,8/2/2018 02:39:54,8/2/2018 02:39:54,8/2/2018 02:39:54,8/2/2018 02:39:54,48.85,48.85,8/2/2018 02:39:57,8/2/2018 02:39:56,44.79,44.8,44.79,44.79,8/2/2018 02:31:54,8/2/2018 02:31:54,8/2/2018 02:31:54,8/2/2018 02:31:54,44.82,44.82,8/2/2018 02:32:19,8/2/2018 02:32:19,46.54,46.54,46.54,46.54,46.71,46.71,0.972,0.97,0.972,0.973,1.102,1.101 8/2/2018 03:00:00,15min,Peter Sinks,UCC,270,46.6,47.9,45.3,48.03,47.98,47.44,47.43,8/2/2018 02:49:21,8/2/2018 02:49:21,8/2/2018 02:49:22,8/2/2018 02:49:16,48.16,48.10,8/2/2018 02:49:21,8/2/2018 02:49:21,44.46,44.50,45.67,45.68,8/2/2018 02:51:05,8/2/2018 02:51:04,8/2/2018 02:58:45,8/2/2018 02:58:43,45.00,44.95,8/2/2018 02:51:26,8/2/2018 02:51:26,46.49,46.46,46.41,46.42,46.66,46.60,0.8170,0.7970,0.4650,0.4600,0.7430,0.7430,-0,-0,02AUG2018:02:59:53,0.7,8/2/2018 02:59:54,0.0,55,0.0060,2460,8/2/2018 02:45:01,2430,8/2/2018 02:45:02,2445,12.8,47.68,47.68,47.68,47.68,8/2/2018 02:49:30,8/2/2018 02:49:30,8/2/2018 02:49:29,8/2/2018 02:49:29,48.13,48.13,8/2/2018 02:49:51,8/2/2018 02:49:50,45.49,45.49,45.49,45.49,8/2/2018 02:51:16,8/2/2018 02:51:16,8/2/2018 02:51:16,8/2/2018 02:51:16,45.19,45.19,8/2/2018 02:51:44,8/2/2018 02:51:44,46.45,46.45,46.45,46.45,46.65,46.65,0.596,0.596,0.596,0.597,0.722,0.723 8/2/2018 03:15:00,15min,Peter Sinks,UCC,270,46.4,47.3,44.7,47.97,47.91,46.62,46.60,8/2/2018 03:12:08,8/2/2018 03:12:09,8/2/2018 03:07:14,8/2/2018 03:02:02,47.78,47.73,8/2/2018 03:12:12,8/2/2018 03:12:12,43.53,43.54,44.80,44.88,8/2/2018 03:02:34,8/2/2018 03:02:34,8/2/2018 03:02:40,8/2/2018 03:02:40,44.55,44.50,8/2/2018 03:02:40,8/2/2018 03:02:40,46.33,46.29,45.92,45.93,46.45,46.40,0.7760,0.7590,0.2850,0.2730,0.5900,0.5900,-0,-0,02AUG2018:03:13:15,0.9,8/2/2018 03:00:03,0.0,55,0.0000,2460,8/2/2018 03:00:01,2430,8/2/2018 03:00:02,2444,12.8,46.94,46.94,46.94,46.95,8/2/2018 03:12:15,8/2/2018 03:12:14,8/2/2018 03:12:14,8/2/2018 03:12:14,47.58,47.59,8/2/2018 03:11:05,8/2/2018 03:11:05,44.37,44.38,44.37,44.36,8/2/2018 03:02:44,8/2/2018 03:02:44,8/2/2018 03:02:44,8/2/2018 03:02:43,45,45,8/2/2018 03:02:57,8/2/2018 03:02:56,46.11,46.11,46.11,46.11,46.41,46.41,0.459,0.458,0.46,0.461,0.533,0.533 8/2/2018 03:30:00,15min,Peter Sinks,UCC,270,45.8,46.6,44.7,46.95,46.91,46.21,46.27,8/2/2018 03:15:38,8/2/2018 03:15:38,8/2/2018 03:15:47,8/2/2018 03:15:47,46.96,46.90,8/2/2018 03:15:43,8/2/2018 03:15:43,44.01,44.00,44.63,44.61,8/2/2018 03:26:41,8/2/2018 03:26:40,8/2/2018 03:26:46,8/2/2018 03:26:46,44.70,44.65,8/2/2018 03:26:46,8/2/2018 03:26:46,45.74,45.71,45.53,45.56,45.90,45.85,0.5200,0.5110,0.2410,0.2470,0.4110,0.4110,-0,-0,02AUG2018:03:27:40,0.0,8/2/2018 03:15:01,0.0,0,0.0000,2460,8/2/2018 03:15:02,2430,8/2/2018 03:15:01,2442,12.8,46.51,46.51,46.51,46.52,8/2/2018 03:15:48,8/2/2018 03:15:48,8/2/2018 03:15:48,8/2/2018 03:15:48,46.78,46.78,8/2/2018 03:15:50,8/2/2018 03:15:49,44.44,44.44,44.44,44.43,8/2/2018 03:26:50,8/2/2018 03:26:49,8/2/2018 03:26:49,8/2/2018 03:26:49,44.98,44.98,8/2/2018 03:16:52,8/2/2018 03:16:51,45.64,45.64,45.64,45.64,45.88,45.88,0.343,0.342,0.343,0.344,0.381,0.381 8/2/2018 03:45:00,15min,Peter Sinks,UCC,270,45.9,47.0,44.6,47.85,47.75,46.38,46.35,8/2/2018 03:43:58,8/2/2018 03:43:55,8/2/2018 03:33:09,8/2/2018 03:33:13,47.55,47.50,8/2/2018 03:43:57,8/2/2018 03:43:57,43.91,43.90,44.84,44.85,8/2/2018 03:42:22,8/2/2018 03:42:22,8/2/2018 03:42:20,8/2/2018 03:34:28,44.40,44.35,8/2/2018 03:42:23,8/2/2018 03:42:23,45.89,45.85,45.47,45.49,46.01,45.96,0.8700,0.8510,0.3690,0.3630,0.7140,0.7140,-0,-0,02AUG2018:03:43:14,0.9,8/2/2018 03:33:35,0.0,54,0.0180,2460,8/2/2018 03:30:02,2430,8/2/2018 03:30:01,2440,12.8,46.79,46.79,46.79,46.79,8/2/2018 03:33:13,8/2/2018 03:33:13,8/2/2018 03:33:13,8/2/2018 03:33:13,47.29,47.29,8/2/2018 03:44:17,8/2/2018 03:44:16,44.5,44.5,44.5,44.5,8/2/2018 03:42:28,8/2/2018 03:42:28,8/2/2018 03:42:28,8/2/2018 03:42:28,44.62,44.62,8/2/2018 03:42:42,8/2/2018 03:42:41,45.67,45.67,45.67,45.67,45.97,45.97,0.552,0.552,0.552,0.553,0.663,0.663 8/2/2018 04:00:00,15min,Peter Sinks,UCC,270,45.5,47.3,43.9,47.95,47.89,46.19,46.23,8/2/2018 03:46:07,8/2/2018 03:46:07,8/2/2018 03:46:36,8/2/2018 03:46:16,47.70,47.65,8/2/2018 03:46:15,8/2/2018 03:46:15,43.49,43.51,44.39,44.35,8/2/2018 03:53:24,8/2/2018 03:53:23,8/2/2018 03:49:13,8/2/2018 03:49:12,43.78,43.73,8/2/2018 03:53:57,8/2/2018 03:53:57,45.49,45.45,45.25,45.26,45.64,45.59,1.0880,1.0680,0.5070,0.4970,0.9900,0.9900,-0,-0,02AUG2018:03:56:05,0.7,8/2/2018 03:58:34,0.0,306,2.0640,2460,8/2/2018 03:45:03,2430,8/2/2018 03:45:01,2439,12.8,46.94,46.94,46.94,46.94,8/2/2018 03:46:17,8/2/2018 03:46:16,8/2/2018 03:46:16,8/2/2018 03:46:16,47.57,47.57,8/2/2018 03:46:39,8/2/2018 03:46:39,44.06,44.06,44.06,44.07,8/2/2018 03:53:30,8/2/2018 03:53:31,8/2/2018 03:53:31,8/2/2018 03:53:29,43.8,43.8,8/2/2018 03:53:57,8/2/2018 03:53:57,45.37,45.37,45.37,45.37,45.64,45.64,0.742,0.741,0.742,0.742,0.977,0.976 8/2/2018 04:15:00,15min,Peter Sinks,UCC,270,45.9,47.4,43.7,48.15,48.09,46.66,46.63,8/2/2018 04:08:58,8/2/2018 04:08:58,8/2/2018 04:10:12,8/2/2018 04:10:12,47.98,47.92,8/2/2018 04:09:01,8/2/2018 04:09:01,42.17,42.21,44.19,44.12,8/2/2018 04:11:01,8/2/2018 04:11:01,8/2/2018 04:14:02,8/2/2018 04:14:05,43.48,43.42,8/2/2018 04:11:23,8/2/2018 04:11:23,45.91,45.87,45.52,45.53,46.03,45.97,1.2700,1.2410,0.5420,0.5560,1.0740,1.0740,-0,-0,02AUG2018:04:14:10,1.5,8/2/2018 04:02:25,0.3,35,42.2100,2460,8/2/2018 04:00:02,2430,8/2/2018 04:00:01,2437,12.7,46.98,46.98,46.98,46.99,8/2/2018 04:09:09,8/2/2018 04:09:08,8/2/2018 04:09:08,8/2/2018 04:09:08,47.76,47.77,8/2/2018 04:09:10,8/2/2018 04:09:09,43.67,43.68,43.67,43.66,8/2/2018 04:11:09,8/2/2018 04:11:09,8/2/2018 04:11:09,8/2/2018 04:11:09,43.78,43.77,8/2/2018 04:11:33,8/2/2018 04:11:33,45.7,45.7,45.7,45.7,46,46,0.846,0.845,0.846,0.847,1.028,1.028 8/2/2018 04:30:00,15min,Peter Sinks,UCC,270,45.0,47.3,43.2,48.05,47.93,47.05,47.07,8/2/2018 04:29:59,8/2/2018 04:29:59,8/2/2018 04:24:18,8/2/2018 04:29:58,47.84,47.79,8/2/2018 04:29:58,8/2/2018 04:29:58,41.71,41.73,43.65,43.72,8/2/2018 04:24:45,8/2/2018 04:24:44,8/2/2018 04:19:17,8/2/2018 04:19:02,43.18,43.13,8/2/2018 04:24:49,8/2/2018 04:24:49,44.96,44.92,44.91,44.94,45.06,45.01,1.4650,1.4370,0.8490,0.8270,1.3120,1.3120,-0,-0,02AUG2018:04:17:45,3.1,8/2/2018 04:26:51,0.9,356,49.0600,2460,8/2/2018 04:15:04,2430,8/2/2018 04:15:01,2435,12.7,47.19,47.19,47.2,47.2,8/2/2018 04:24:21,8/2/2018 04:30:00,8/2/2018 04:30:00,8/2/2018 04:30:00,47.46,47.46,8/2/2018 04:30:00,8/2/2018 04:30:00,43.11,43.11,43.11,43.1,8/2/2018 04:24:53,8/2/2018 04:24:53,8/2/2018 04:24:53,8/2/2018 04:24:52,43.33,43.33,8/2/2018 04:25:14,8/2/2018 04:25:14,44.92,44.92,44.92,44.92,45.01,45.01,1.078,1.077,1.079,1.08,1.248,1.249 8/2/2018 04:45:00,15min,Peter Sinks,UCC,270,45.5,48.2,43.5,48.73,48.57,47.77,47.91,8/2/2018 04:30:16,8/2/2018 04:30:16,8/2/2018 04:30:32,8/2/2018 04:30:32,48.60,48.54,8/2/2018 04:30:42,8/2/2018 04:30:42,42.61,42.63,44.11,44.09,8/2/2018 04:35:38,8/2/2018 04:35:38,8/2/2018 04:36:02,8/2/2018 04:36:02,43.19,43.13,8/2/2018 04:35:49,8/2/2018 04:35:49,45.45,45.40,45.31,45.33,45.57,45.52,1.1690,1.1280,0.7090,0.7330,1.0270,1.0270,-0,0,02AUG2018:04:44:24,3.7,8/2/2018 04:31:56,1.3,4,84.5000,2460,8/2/2018 04:30:03,2400,8/2/2018 04:31:24,2433,12.7,48.1,48.09,48.09,48.1,8/2/2018 04:30:34,8/2/2018 04:30:34,8/2/2018 04:30:33,8/2/2018 04:30:33,48.36,48.37,8/2/2018 04:30:44,8/2/2018 04:30:44,43.64,43.65,43.65,43.63,8/2/2018 04:36:03,8/2/2018 04:36:03,8/2/2018 04:36:02,8/2/2018 04:36:02,43.35,43.35,8/2/2018 04:36:09,8/2/2018 04:36:09,45.39,45.39,45.39,45.39,45.57,45.57,0.899,0.898,0.898,0.899,1.019,1.018 8/2/2018 05:00:00,15min,Peter Sinks,UCC,270,44.0,46.0,42.8,46.18,46.12,45.34,45.42,8/2/2018 04:49:20,8/2/2018 04:49:19,8/2/2018 04:46:01,8/2/2018 04:49:18,46.03,45.98,8/2/2018 04:49:34,8/2/2018 04:49:34,42.17,42.19,43.23,43.25,8/2/2018 04:51:00,8/2/2018 04:51:00,8/2/2018 04:58:10,8/2/2018 04:58:09,42.58,42.52,8/2/2018 04:51:01,8/2/2018 04:51:01,43.96,43.93,43.92,43.95,44.11,44.06,0.9380,0.9250,0.6240,0.6280,0.8340,0.8340,0,0,02AUG2018:04:59:58,2.0,8/2/2018 04:46:53,0.7,344,52.3900,2460,8/2/2018 04:45:05,2400,8/2/2018 04:46:51,2432,12.7,45.67,45.67,45.67,45.68,8/2/2018 04:49:26,8/2/2018 04:49:26,8/2/2018 04:49:26,8/2/2018 04:49:26,46.43,46.41,8/2/2018 04:45:01,8/2/2018 04:45:01,42.91,42.91,42.9,42.9,8/2/2018 04:51:13,8/2/2018 04:51:13,8/2/2018 04:51:13,8/2/2018 04:51:13,42.64,42.64,8/2/2018 04:51:31,8/2/2018 04:51:30,43.95,43.95,43.95,43.95,44.13,44.13,0.729,0.728,0.728,0.729,0.844,0.842 8/2/2018 05:15:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.4,44.54,44.48,43.83,43.87,8/2/2018 05:14:11,8/2/2018 05:14:11,8/2/2018 05:10:51,8/2/2018 05:10:48,44.53,44.48,8/2/2018 05:10:51,8/2/2018 05:10:51,41.99,41.95,42.37,42.38,8/2/2018 05:09:21,8/2/2018 05:09:21,8/2/2018 05:09:25,8/2/2018 05:09:22,42.43,42.38,8/2/2018 05:07:51,8/2/2018 05:07:51,43.46,43.42,43.28,43.30,43.57,43.52,0.6490,0.6320,0.3490,0.3550,0.5750,0.5750,1,6,02AUG2018:05:15:00,1.8,8/2/2018 05:03:37,0.5,31,71.9600,2460,8/2/2018 05:00:15,2400,8/2/2018 05:00:46,2431,12.7,44.14,44.14,44.14,44.14,8/2/2018 05:11:02,8/2/2018 05:11:02,8/2/2018 05:11:02,8/2/2018 05:11:02,44.47,44.47,8/2/2018 05:14:51,8/2/2018 05:14:50,42.31,42.31,42.31,42.3,8/2/2018 05:09:27,8/2/2018 05:09:27,8/2/2018 05:09:26,8/2/2018 05:09:26,42.56,42.56,8/2/2018 05:09:40,8/2/2018 05:09:39,43.36,43.36,43.36,43.36,43.53,43.53,0.474,0.473,0.474,0.474,0.544,0.545 8/2/2018 05:30:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.0,45.67,45.60,44.76,44.65,8/2/2018 05:22:06,8/2/2018 05:22:07,8/2/2018 05:24:32,8/2/2018 05:24:33,45.42,45.37,8/2/2018 05:22:05,8/2/2018 05:22:05,41.40,41.38,42.38,42.34,8/2/2018 05:18:19,8/2/2018 05:18:19,8/2/2018 05:18:42,8/2/2018 05:18:20,41.97,41.91,8/2/2018 05:18:19,8/2/2018 05:18:19,43.77,43.74,43.57,43.58,43.87,43.82,0.8970,0.8800,0.4850,0.4730,0.7940,0.7940,6,7,02AUG2018:05:29:23,2.4,8/2/2018 05:26:36,0.7,333,50.7100,2460,8/2/2018 05:16:20,2400,8/2/2018 05:18:17,2431,12.7,45.07,45.07,45.07,45.07,8/2/2018 05:24:38,8/2/2018 05:24:38,8/2/2018 05:24:38,8/2/2018 05:24:38,45.29,45.29,8/2/2018 05:22:34,8/2/2018 05:22:33,42.04,42.04,42.04,42.04,8/2/2018 05:18:30,8/2/2018 05:18:30,8/2/2018 05:18:30,8/2/2018 05:18:29,42.02,42.01,8/2/2018 05:18:48,8/2/2018 05:18:48,43.67,43.67,43.67,43.67,43.85,43.85,0.641,0.64,0.641,0.642,0.77,0.77 8/2/2018 05:45:00,15min,Peter Sinks,UCC,270,44.0,45.4,43.0,45.79,45.73,45.00,44.89,8/2/2018 05:38:47,8/2/2018 05:38:46,8/2/2018 05:38:53,8/2/2018 05:38:53,45.73,45.67,8/2/2018 05:38:50,8/2/2018 05:38:50,42.63,42.61,43.07,43.06,8/2/2018 05:33:48,8/2/2018 05:33:48,8/2/2018 05:33:47,8/2/2018 05:33:47,43.03,42.98,8/2/2018 05:33:46,8/2/2018 05:33:46,43.94,43.91,43.88,43.88,44.06,44.01,0.6500,0.6420,0.4830,0.4600,0.5980,0.5980,11,21,02AUG2018:05:45:00,1.8,8/2/2018 05:30:59,0.9,10,75.5700,4800,8/2/2018 05:37:39,2400,8/2/2018 05:30:01,3585,12.7,45.28,45.28,45.28,45.28,8/2/2018 05:38:58,8/2/2018 05:38:57,8/2/2018 05:38:57,8/2/2018 05:38:57,45.5,45.5,8/2/2018 05:39:11,8/2/2018 05:39:10,42.94,42.94,42.94,42.94,8/2/2018 05:33:59,8/2/2018 05:33:58,8/2/2018 05:33:58,8/2/2018 05:33:58,43.13,43.13,8/2/2018 05:34:15,8/2/2018 05:34:15,43.9,43.9,43.9,43.9,44.04,44.04,0.534,0.534,0.534,0.535,0.58,0.58 8/2/2018 06:00:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.4,45.73,45.69,45.30,45.34,8/2/2018 05:59:49,8/2/2018 05:59:48,8/2/2018 05:59:57,8/2/2018 05:59:55,45.87,45.82,8/2/2018 05:59:48,8/2/2018 05:59:48,43.09,43.05,43.41,43.43,8/2/2018 05:45:17,8/2/2018 05:45:17,8/2/2018 05:45:25,8/2/2018 05:45:25,43.39,43.34,8/2/2018 05:45:24,8/2/2018 05:45:24,44.36,44.34,44.28,44.30,44.46,44.41,0.4630,0.4610,0.3460,0.3500,0.4410,0.4410,29,41,02AUG2018:05:59:59,1.8,8/2/2018 05:45:21,0.1,173,2.7870,4830,8/2/2018 05:58:09,4740,8/2/2018 05:45:02,4773,12.7,45.47,45.47,45.47,45.47,8/2/2018 05:59:58,8/2/2018 05:59:57,8/2/2018 05:59:57,8/2/2018 05:59:57,45.72,45.72,8/2/2018 06:00:00,8/2/2018 06:00:00,43.31,43.31,43.31,43.31,8/2/2018 05:45:30,8/2/2018 05:45:29,8/2/2018 05:45:29,8/2/2018 05:45:29,43.49,43.49,8/2/2018 05:45:40,8/2/2018 05:45:39,44.31,44.31,44.31,44.31,44.4,44.41,0.383,0.384,0.384,0.385,0.396,0.397 8/2/2018 06:15:00,15min,Peter Sinks,UCC,270,47.8,48.7,45.5,49.16,49.15,48.34,48.38,8/2/2018 06:10:55,8/2/2018 06:10:55,8/2/2018 06:11:09,8/2/2018 06:11:16,49.02,48.97,8/2/2018 06:11:09,8/2/2018 06:11:09,45.29,45.27,45.22,45.26,8/2/2018 06:01:17,8/2/2018 06:01:17,8/2/2018 06:00:11,8/2/2018 06:00:12,45.43,45.37,8/2/2018 06:00:18,8/2/2018 06:00:18,47.79,47.76,47.29,47.28,47.88,47.83,0.9580,0.9560,1.0330,1.0230,0.9670,0.9670,42,45,02AUG2018:06:14:59,2.2,8/2/2018 06:11:39,0.8,32,73.2200,4800,8/2/2018 06:00:01,4740,8/2/2018 06:01:51,4775,12.7,48.6,48.59,48.6,48.6,8/2/2018 06:11:04,8/2/2018 06:11:03,8/2/2018 06:11:03,8/2/2018 06:11:03,48.87,48.87,8/2/2018 06:11:18,8/2/2018 06:11:17,45.32,45.32,45.32,45.32,8/2/2018 06:00:17,8/2/2018 06:00:17,8/2/2018 06:00:17,8/2/2018 06:00:16,45.64,45.64,8/2/2018 06:00:26,8/2/2018 06:00:25,47.51,47.51,47.51,47.51,47.82,47.82,0.973,0.972,0.972,0.972,0.994,0.993 8/2/2018 06:30:00,15min,Peter Sinks,UCC,270,49.0,49.7,48.2,49.70,49.70,49.73,49.73,8/2/2018 06:29:23,8/2/2018 06:29:22,8/2/2018 06:29:43,8/2/2018 06:29:41,49.89,49.84,8/2/2018 06:29:24,8/2/2018 06:29:24,48.11,48.09,48.17,48.19,8/2/2018 06:15:01,8/2/2018 06:15:01,8/2/2018 06:15:01,8/2/2018 06:15:01,48.18,48.13,8/2/2018 06:15:05,8/2/2018 06:15:05,48.94,48.92,48.92,48.93,49.02,48.97,0.5020,0.5000,0.4930,0.4890,0.5010,0.5010,55,61,02AUG2018:06:25:00,2.4,8/2/2018 06:29:27,0.5,232,46.4900,4830,8/2/2018 06:17:15,4770,8/2/2018 06:15:01,4786,12.7,49.69,49.69,49.69,49.69,8/2/2018 06:30:00,8/2/2018 06:30:00,8/2/2018 06:30:00,8/2/2018 06:30:00,49.79,49.79,8/2/2018 06:29:56,8/2/2018 06:29:56,48.16,48.16,48.16,48.15,8/2/2018 06:15:10,8/2/2018 06:15:09,8/2/2018 06:15:09,8/2/2018 06:15:09,48.25,48.25,8/2/2018 06:15:01,8/2/2018 06:16:02,48.91,48.91,48.91,48.91,48.97,48.97,0.493,0.493,0.493,0.493,0.493,0.493 8/2/2018 06:45:00,15min,Peter Sinks,UCC,270,50.9,52.3,49.7,52.42,52.39,52.24,52.22,8/2/2018 06:44:48,8/2/2018 06:44:47,8/2/2018 06:44:53,8/2/2018 06:44:59,52.50,52.45,8/2/2018 06:44:50,8/2/2018 06:44:50,49.69,49.68,49.73,49.73,8/2/2018 06:30:01,8/2/2018 06:30:01,8/2/2018 06:30:01,8/2/2018 06:30:01,49.67,49.61,8/2/2018 06:30:13,8/2/2018 06:30:13,50.87,50.86,50.86,50.87,50.96,50.91,0.7030,0.7030,0.6980,0.6900,0.7020,0.7020,78,97,02AUG2018:06:45:00,2.8,8/2/2018 06:30:26,1.1,20,54.2800,4830,8/2/2018 06:38:02,4770,8/2/2018 06:30:01,4800,12.7,52.29,52.29,52.29,52.29,8/2/2018 06:45:00,8/2/2018 06:45:00,8/2/2018 06:45:00,8/2/2018 06:45:00,52.3,52.31,8/2/2018 06:45:00,8/2/2018 06:45:00,49.69,49.7,49.7,49.7,8/2/2018 06:30:01,8/2/2018 06:30:01,8/2/2018 06:30:01,8/2/2018 06:30:01,49.75,49.75,8/2/2018 06:30:17,8/2/2018 06:30:14,50.84,50.84,50.84,50.84,50.89,50.89,0.692,0.692,0.692,0.692,0.687,0.687 8/2/2018 07:00:00,15min,Peter Sinks,UCC,270,53.3,54.1,52.3,54.08,54.07,54.34,54.31,8/2/2018 06:58:12,8/2/2018 06:58:30,8/2/2018 06:59:57,8/2/2018 06:59:55,54.15,54.10,8/2/2018 06:58:15,8/2/2018 06:58:15,52.42,52.39,52.24,52.22,8/2/2018 06:45:01,8/2/2018 06:45:01,8/2/2018 06:45:01,8/2/2018 06:45:02,52.36,52.30,8/2/2018 06:45:02,8/2/2018 06:45:02,53.31,53.29,53.49,53.49,53.40,53.35,0.4000,0.4040,0.5680,0.5800,0.4120,0.4120,100,112,02AUG2018:07:00:00,1.3,8/2/2018 06:45:17,0.2,304,39.9200,4890,8/2/2018 06:56:48,4800,8/2/2018 06:45:02,4840,12.8,54.13,54.13,54.13,54.13,8/2/2018 07:00:00,8/2/2018 07:00:00,8/2/2018 07:00:00,8/2/2018 07:00:00,54.06,54.06,8/2/2018 06:58:40,8/2/2018 06:58:39,52.29,52.29,52.29,52.3,8/2/2018 06:45:01,8/2/2018 06:45:01,8/2/2018 06:45:01,8/2/2018 06:45:01,52.31,52.32,8/2/2018 06:45:01,8/2/2018 06:45:01,53.38,53.38,53.38,53.38,53.35,53.35,0.49,0.49,0.49,0.49,0.418,0.417 8/2/2018 07:15:00,15min,Peter Sinks,UCC,270,54.7,56.1,54.0,56.01,55.97,56.70,56.69,8/2/2018 07:14:52,8/2/2018 07:14:53,8/2/2018 07:14:59,8/2/2018 07:14:59,56.10,56.05,8/2/2018 07:14:59,8/2/2018 07:14:59,53.80,53.79,54.28,54.25,8/2/2018 07:00:33,8/2/2018 07:00:34,8/2/2018 07:00:35,8/2/2018 07:00:32,54.00,53.95,8/2/2018 07:02:29,8/2/2018 07:02:29,54.68,54.68,55.21,55.20,54.78,54.73,0.5670,0.5690,0.6840,0.6950,0.5610,0.5610,140,189,02AUG2018:07:14:08,1.1,8/2/2018 07:05:22,0.0,146,2.8620,4950,8/2/2018 07:11:23,4830,8/2/2018 07:00:01,4894,13.0,56.26,56.26,56.26,56.27,8/2/2018 07:15:00,8/2/2018 07:15:00,8/2/2018 07:15:00,8/2/2018 07:15:00,55.93,55.93,8/2/2018 07:15:00,8/2/2018 07:15:00,54.06,54.06,54.06,54.06,8/2/2018 07:00:44,8/2/2018 07:00:43,8/2/2018 07:00:43,8/2/2018 07:00:43,54.03,54.03,8/2/2018 07:00:55,8/2/2018 07:00:55,54.93,54.93,54.93,54.93,54.72,54.72,0.614,0.614,0.614,0.615,0.539,0.539 8/2/2018 07:30:00,15min,Peter Sinks,UCC,270,56.6,57.8,55.9,57.87,57.91,58.34,58.34,8/2/2018 07:28:59,8/2/2018 07:28:59,8/2/2018 07:28:33,8/2/2018 07:28:32,57.83,57.78,8/2/2018 07:29:00,8/2/2018 07:29:00,55.45,55.47,56.52,56.49,8/2/2018 07:15:51,8/2/2018 07:16:05,8/2/2018 07:16:27,8/2/2018 07:16:31,55.65,55.60,8/2/2018 07:16:22,8/2/2018 07:16:22,56.56,56.57,57.54,57.52,56.68,56.62,0.5430,0.5430,0.4610,0.4610,0.5210,0.5210,161,214,02AUG2018:07:16:07,1.1,8/2/2018 07:20:35,0.1,160,8.6200,5040,8/2/2018 07:27:51,4920,8/2/2018 07:15:01,4964,13.2,57.95,57.95,57.95,57.95,8/2/2018 07:29:54,8/2/2018 07:29:54,8/2/2018 07:29:54,8/2/2018 07:29:54,57.74,57.74,8/2/2018 07:29:57,8/2/2018 07:29:57,56.05,56.05,56.05,56.05,8/2/2018 07:16:29,8/2/2018 07:16:28,8/2/2018 07:16:28,8/2/2018 07:16:28,55.69,55.69,8/2/2018 07:16:43,8/2/2018 07:16:43,57.03,57.04,57.04,57.04,56.62,56.62,0.486,0.486,0.486,0.486,0.502,0.502 8/2/2018 07:45:00,15min,Peter Sinks,UCC,270,59.0,61.8,57.6,62.03,62.06,62.44,62.34,8/2/2018 07:44:55,8/2/2018 07:44:55,8/2/2018 07:44:55,8/2/2018 07:44:54,61.98,61.93,8/2/2018 07:44:56,8/2/2018 07:44:56,57.27,57.27,57.96,57.94,8/2/2018 07:31:22,8/2/2018 07:31:21,8/2/2018 07:31:28,8/2/2018 07:31:28,57.46,57.41,8/2/2018 07:31:24,8/2/2018 07:31:24,58.96,58.97,59.75,59.73,59.08,59.03,1.2540,1.2570,1.3050,1.2890,1.2240,1.2250,236,375,02AUG2018:07:45:00,0.9,8/2/2018 07:34:38,0.1,214,9.0800,5130,8/2/2018 07:39:42,4980,8/2/2018 07:30:08,5051,13.4,62.02,62.02,62.02,62.02,8/2/2018 07:44:57,8/2/2018 07:44:57,8/2/2018 07:44:57,8/2/2018 07:44:57,61.62,61.62,8/2/2018 07:45:00,8/2/2018 07:45:00,57.64,57.64,57.64,57.63,8/2/2018 07:31:37,8/2/2018 07:31:36,8/2/2018 07:31:36,8/2/2018 07:31:36,57.55,57.55,8/2/2018 07:31:46,8/2/2018 07:31:46,59.32,59.32,59.32,59.32,58.99,58.99,1.249,1.25,1.25,1.251,1.179,1.181 8/2/2018 08:00:00,15min,Peter Sinks,UCC,270,65.0,66.1,61.7,66.17,66.22,66.67,66.64,8/2/2018 07:59:36,8/2/2018 07:59:36,8/2/2018 07:54:21,8/2/2018 07:55:58,66.20,66.15,8/2/2018 07:56:02,8/2/2018 07:56:02,61.08,61.05,62.21,62.13,8/2/2018 07:45:04,8/2/2018 07:45:04,8/2/2018 07:45:05,8/2/2018 07:45:04,61.45,61.40,8/2/2018 07:45:27,8/2/2018 07:45:27,64.97,64.97,65.65,65.63,65.13,65.08,1.0740,1.0750,1.1000,1.1120,1.0880,1.0880,340,411,02AUG2018:07:58:07,10.5,8/2/2018 07:56:25,4.2,5,42.0300,5160,8/2/2018 07:47:02,5070,8/2/2018 07:45:04,5127,13.7,66.27,66.27,66.28,66.28,8/2/2018 07:56:06,8/2/2018 07:56:06,8/2/2018 07:56:06,8/2/2018 07:56:06,66.01,66.01,8/2/2018 07:56:23,8/2/2018 07:56:22,61.77,61.77,61.77,61.77,8/2/2018 07:45:12,8/2/2018 07:45:12,8/2/2018 07:45:12,8/2/2018 07:45:12,61.61,61.61,8/2/2018 07:45:35,8/2/2018 07:45:35,65.27,65.27,65.27,65.27,65.03,65.04,1.109,1.107,1.106,1.105,1.154,1.152 8/2/2018 08:15:00,15min,Peter Sinks,UCC,270,65.8,66.3,65.6,66.20,66.23,66.82,66.83,8/2/2018 08:06:31,8/2/2018 08:06:31,8/2/2018 08:07:13,8/2/2018 08:07:12,66.30,66.26,8/2/2018 08:07:11,8/2/2018 08:07:11,65.20,65.18,65.82,65.78,8/2/2018 08:03:03,8/2/2018 08:03:02,8/2/2018 08:01:15,8/2/2018 08:01:15,65.45,65.41,8/2/2018 08:02:23,8/2/2018 08:02:23,65.68,65.68,66.41,66.39,65.90,65.85,0.2040,0.2080,0.2120,0.2110,0.1860,0.1860,268,344,02AUG2018:08:02:13,10.3,8/2/2018 08:05:28,6.0,5,15.4100,5160,8/2/2018 08:00:01,5070,8/2/2018 08:09:31,5123,13.8,66.43,66.43,66.43,66.43,8/2/2018 08:04:45,8/2/2018 08:04:45,8/2/2018 08:04:45,8/2/2018 08:04:45,66.17,66.17,8/2/2018 08:07:35,8/2/2018 08:07:34,65.69,65.69,65.69,65.69,8/2/2018 08:14:27,8/2/2018 08:14:26,8/2/2018 08:14:26,8/2/2018 08:14:26,65.53,65.53,8/2/2018 08:02:45,8/2/2018 08:02:45,66.04,66.04,66.04,66.04,65.88,65.88,0.179,0.178,0.179,0.179,0.163,0.163 8/2/2018 08:30:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.6,67.71,67.76,67.80,67.79,8/2/2018 08:27:04,8/2/2018 08:27:04,8/2/2018 08:27:05,8/2/2018 08:27:05,67.77,67.72,8/2/2018 08:27:09,8/2/2018 08:27:09,65.32,65.31,65.68,65.75,8/2/2018 08:15:22,8/2/2018 08:21:17,8/2/2018 08:15:18,8/2/2018 08:15:17,65.54,65.49,8/2/2018 08:15:21,8/2/2018 08:15:21,66.18,66.18,66.85,66.83,66.46,66.42,0.5550,0.5590,0.5210,0.5140,0.5220,0.5230,379,548,02AUG2018:08:22:08,12.9,8/2/2018 08:23:39,5.8,4,18.5000,5280,8/2/2018 08:19:55,5100,8/2/2018 08:15:04,5224,13.8,67.56,67.56,67.56,67.56,8/2/2018 08:27:12,8/2/2018 08:27:12,8/2/2018 08:27:12,8/2/2018 08:27:12,67.4,67.41,8/2/2018 08:29:53,8/2/2018 08:30:00,65.56,65.56,65.56,65.56,8/2/2018 08:15:27,8/2/2018 08:15:27,8/2/2018 08:15:26,8/2/2018 08:15:26,65.62,65.61,8/2/2018 08:15:50,8/2/2018 08:15:50,66.5,66.5,66.5,66.5,66.41,66.41,0.506,0.506,0.506,0.506,0.497,0.497 8/2/2018 08:45:00,15min,Peter Sinks,UCC,270,67.4,69.9,66.5,70.07,70.14,70.40,70.38,8/2/2018 08:44:08,8/2/2018 08:44:08,8/2/2018 08:44:19,8/2/2018 08:44:19,70.06,70.02,8/2/2018 08:44:12,8/2/2018 08:44:12,66.08,66.07,66.54,66.53,8/2/2018 08:34:39,8/2/2018 08:34:38,8/2/2018 08:31:12,8/2/2018 08:31:10,66.50,66.45,8/2/2018 08:31:00,8/2/2018 08:31:00,67.26,67.26,68.00,67.97,67.59,67.54,0.9620,0.9710,1.0500,1.0490,0.9190,0.9190,455,663,02AUG2018:08:40:23,10.5,8/2/2018 08:30:23,6.2,8,15.6100,5280,8/2/2018 08:33:58,5190,8/2/2018 08:30:01,5235,14.0,70.04,70.04,70.04,70.05,8/2/2018 08:44:20,8/2/2018 08:44:19,8/2/2018 08:44:19,8/2/2018 08:44:19,69.68,69.68,8/2/2018 08:44:27,8/2/2018 08:44:26,66.44,66.44,66.44,66.44,8/2/2018 08:31:16,8/2/2018 08:31:16,8/2/2018 08:31:16,8/2/2018 08:31:15,66.57,66.56,8/2/2018 08:32:30,8/2/2018 08:32:30,67.6,67.6,67.6,67.6,67.53,67.53,0.965,0.965,0.966,0.967,0.877,0.877 8/2/2018 09:00:00,15min,Peter Sinks,UCC,270,68.0,69.2,67.7,69.08,69.14,69.96,69.95,8/2/2018 08:47:18,8/2/2018 08:47:18,8/2/2018 08:45:04,8/2/2018 08:45:04,69.16,69.11,8/2/2018 08:49:38,8/2/2018 08:49:38,67.02,67.01,67.84,67.79,8/2/2018 08:55:25,8/2/2018 08:55:25,8/2/2018 08:53:52,8/2/2018 08:53:52,67.58,67.53,8/2/2018 08:55:28,8/2/2018 08:55:28,67.87,67.87,68.74,68.73,68.22,68.17,0.3900,0.4030,0.3930,0.3930,0.3050,0.3050,423,570,02AUG2018:08:58:49,12.5,8/2/2018 08:50:13,7.3,5,15.9600,5250,8/2/2018 08:45:01,5190,8/2/2018 08:46:08,5233,14.1,69.46,69.43,69.43,69.44,8/2/2018 08:45:01,8/2/2018 08:45:01,8/2/2018 08:45:01,8/2/2018 08:45:01,69.05,69.05,8/2/2018 08:45:01,8/2/2018 08:45:01,67.73,67.73,67.73,67.73,8/2/2018 08:55:30,8/2/2018 08:55:30,8/2/2018 08:55:30,8/2/2018 08:55:30,67.75,67.75,8/2/2018 08:55:51,8/2/2018 08:55:50,68.31,68.31,68.31,68.31,68.22,68.22,0.325,0.324,0.324,0.324,0.279,0.278 8/2/2018 09:15:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.7,70.47,70.47,70.42,70.36,8/2/2018 09:10:43,8/2/2018 09:10:43,8/2/2018 09:10:43,8/2/2018 09:10:43,70.29,70.25,8/2/2018 09:10:43,8/2/2018 09:10:43,67.04,67.03,67.65,67.63,8/2/2018 09:05:24,8/2/2018 09:03:36,8/2/2018 09:04:45,8/2/2018 09:04:45,67.58,67.53,8/2/2018 09:03:43,8/2/2018 09:03:43,68.11,68.11,68.87,68.86,68.44,68.39,0.6160,0.6240,0.5850,0.5850,0.5300,0.5300,509,728,02AUG2018:09:08:38,15.8,8/2/2018 09:14:11,7.5,1,17.4200,5250,8/2/2018 09:00:02,5190,8/2/2018 09:00:35,5224,14.1,70.14,70.14,70.14,70.15,8/2/2018 09:10:50,8/2/2018 09:10:50,8/2/2018 09:10:50,8/2/2018 09:10:50,69.81,69.81,8/2/2018 09:10:59,8/2/2018 09:10:58,67.54,67.55,67.54,67.54,8/2/2018 09:04:56,8/2/2018 09:04:55,8/2/2018 09:04:55,8/2/2018 09:04:55,67.77,67.77,8/2/2018 09:03:59,8/2/2018 09:03:58,68.48,68.48,68.48,68.48,68.4,68.4,0.552,0.552,0.553,0.553,0.492,0.492 8/2/2018 09:30:00,15min,Peter Sinks,UCC,270,69.0,70.2,68.4,70.57,70.61,70.57,70.57,8/2/2018 09:24:43,8/2/2018 09:24:43,8/2/2018 09:24:56,8/2/2018 09:24:56,70.38,70.34,8/2/2018 09:25:00,8/2/2018 09:25:00,67.85,67.81,68.48,68.53,8/2/2018 09:16:17,8/2/2018 09:16:17,8/2/2018 09:19:56,8/2/2018 09:28:47,68.33,68.29,8/2/2018 09:16:19,8/2/2018 09:16:19,68.80,68.80,69.32,69.32,69.13,69.08,0.5420,0.5520,0.4700,0.4600,0.4440,0.4440,.,.,02AUG2018:09:25:54,18.6,8/2/2018 09:30:00,10.1,355,18.0900,5250,8/2/2018 09:15:03,3780,8/2/2018 09:25:56,5210,14.1,70.21,70.21,70.21,70.21,8/2/2018 09:25:04,8/2/2018 09:25:04,8/2/2018 09:25:04,8/2/2018 09:25:04,70.1,70.1,8/2/2018 09:25:12,8/2/2018 09:25:11,68.36,68.36,68.35,68.35,8/2/2018 09:18:54,8/2/2018 09:18:53,8/2/2018 09:18:53,8/2/2018 09:18:53,68.45,68.45,8/2/2018 09:16:48,8/2/2018 09:16:47,69.06,69.06,69.06,69.06,69.1,69.1,0.441,0.44,0.441,0.442,0.394,0.394 8/2/2018 09:45:00,15min,Peter Sinks,UCC,270,68.6,70.3,67.6,71.49,71.55,71.08,71.00,8/2/2018 09:31:53,8/2/2018 09:31:52,8/2/2018 09:31:53,8/2/2018 09:31:53,70.61,70.57,8/2/2018 09:31:53,8/2/2018 09:31:53,66.76,66.74,67.75,67.74,8/2/2018 09:43:29,8/2/2018 09:43:29,8/2/2018 09:43:41,8/2/2018 09:43:41,67.49,67.44,8/2/2018 09:43:30,8/2/2018 09:43:30,68.41,68.42,68.88,68.89,68.77,68.72,0.6980,0.7080,0.5790,0.5730,0.6100,0.6110,399,833,02AUG2018:09:30:24,18.2,8/2/2018 09:30:01,9.0,355,19.2200,5250,8/2/2018 09:31:45,5160,8/2/2018 09:30:04,5211,14.1,70.32,70.31,70.32,70.33,8/2/2018 09:31:58,8/2/2018 09:31:58,8/2/2018 09:31:58,8/2/2018 09:31:57,70.2,70.2,8/2/2018 09:32:21,8/2/2018 09:32:20,67.54,67.55,67.54,67.53,8/2/2018 09:43:41,8/2/2018 09:43:41,8/2/2018 09:43:41,8/2/2018 09:43:41,67.66,67.65,8/2/2018 09:43:55,8/2/2018 09:43:54,68.66,68.66,68.66,68.66,68.77,68.77,0.59,0.589,0.59,0.59,0.581,0.581 8/2/2018 10:00:00,15min,Peter Sinks,UCC,270,67.6,68.4,67.1,68.45,68.49,68.58,68.62,8/2/2018 09:45:02,8/2/2018 09:50:33,8/2/2018 09:45:02,8/2/2018 09:49:32,68.57,68.53,8/2/2018 09:49:30,8/2/2018 09:49:30,66.56,66.55,66.97,67.01,8/2/2018 09:55:00,8/2/2018 09:55:00,8/2/2018 09:56:54,8/2/2018 09:56:54,67.16,67.11,8/2/2018 09:56:54,8/2/2018 09:56:54,67.39,67.40,67.85,67.85,67.80,67.75,0.3730,0.3800,0.3050,0.3070,0.2910,0.2910,365,497,02AUG2018:09:58:35,17.8,8/2/2018 09:59:55,10.0,359,16.7800,5250,8/2/2018 09:46:14,5160,8/2/2018 09:56:43,5207,14.1,68.35,68.35,68.35,68.36,8/2/2018 09:49:31,8/2/2018 09:49:32,8/2/2018 09:49:32,8/2/2018 09:49:32,68.37,68.37,8/2/2018 09:49:44,8/2/2018 09:49:44,66.94,66.94,66.94,66.94,8/2/2018 09:57:04,8/2/2018 09:57:04,8/2/2018 09:57:03,8/2/2018 09:57:03,67.31,67.31,8/2/2018 09:57:14,8/2/2018 09:57:13,67.63,67.63,67.63,67.63,67.78,67.78,0.296,0.296,0.296,0.297,0.251,0.251 8/2/2018 10:15:00,15min,Peter Sinks,UCC,270,68.2,70.0,67.3,70.74,70.84,70.45,70.44,8/2/2018 10:14:26,8/2/2018 10:14:26,8/2/2018 10:13:02,8/2/2018 10:13:02,70.52,70.47,8/2/2018 10:12:29,8/2/2018 10:12:29,66.63,66.60,67.26,67.30,8/2/2018 10:01:58,8/2/2018 10:01:58,8/2/2018 10:00:57,8/2/2018 10:00:57,67.25,67.20,8/2/2018 10:00:06,8/2/2018 10:00:06,68.01,68.01,68.47,68.47,68.45,68.40,0.7730,0.7830,0.7000,0.6930,0.6750,0.6750,562,966,02AUG2018:10:14:09,18.0,8/2/2018 10:06:58,9.7,354,18.4400,5250,8/2/2018 10:01:28,5160,8/2/2018 10:00:01,5209,14.1,70.15,70.14,70.15,70.16,8/2/2018 10:12:31,8/2/2018 10:12:31,8/2/2018 10:12:31,8/2/2018 10:12:31,69.89,69.9,8/2/2018 10:12:46,8/2/2018 10:12:45,67.16,67.16,67.16,67.16,8/2/2018 10:00:31,8/2/2018 10:00:30,8/2/2018 10:00:30,8/2/2018 10:00:30,67.38,67.38,8/2/2018 10:00:32,8/2/2018 10:00:31,68.23,68.23,68.23,68.23,68.4,68.4,0.672,0.671,0.672,0.673,0.637,0.637 8/2/2018 10:30:00,15min,Peter Sinks,UCC,270,68.6,70.7,67.4,72.31,72.34,71.90,71.79,8/2/2018 10:30:00,8/2/2018 10:29:59,8/2/2018 10:30:00,8/2/2018 10:30:00,71.52,71.47,8/2/2018 10:30:00,8/2/2018 10:30:00,66.35,66.26,67.36,67.45,8/2/2018 10:18:11,8/2/2018 10:18:11,8/2/2018 10:22:16,8/2/2018 10:22:18,67.20,67.16,8/2/2018 10:18:16,8/2/2018 10:18:16,68.40,68.40,68.85,68.85,68.85,68.80,0.8730,0.8920,0.6540,0.6380,0.6720,0.6720,679,1097,02AUG2018:10:27:39,16.9,8/2/2018 10:17:54,10.1,354,21.0200,5220,8/2/2018 10:15:05,5160,8/2/2018 10:15:39,5197,14.0,71.02,71.05,71.07,71.09,8/2/2018 10:30:00,8/2/2018 10:30:00,8/2/2018 10:30:00,8/2/2018 10:30:00,70.33,70.37,8/2/2018 10:30:00,8/2/2018 10:30:00,67.22,67.22,67.22,67.21,8/2/2018 10:18:22,8/2/2018 10:18:21,8/2/2018 10:18:21,8/2/2018 10:18:21,67.61,67.61,8/2/2018 10:18:38,8/2/2018 10:18:37,68.6,68.6,68.6,68.6,68.79,68.8,0.622,0.622,0.624,0.627,0.55,0.551 8/2/2018 10:45:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.6,72.53,72.69,72.10,72.04,8/2/2018 10:40:21,8/2/2018 10:40:21,8/2/2018 10:40:22,8/2/2018 10:40:22,72.12,72.08,8/2/2018 10:40:22,8/2/2018 10:40:22,67.65,67.58,68.48,68.62,8/2/2018 10:37:56,8/2/2018 10:38:00,8/2/2018 10:32:47,8/2/2018 10:32:47,68.42,68.37,8/2/2018 10:38:14,8/2/2018 10:38:14,69.70,69.69,70.25,70.24,70.18,70.13,0.9690,0.9940,0.7170,0.7040,0.7690,0.7690,727,1069,02AUG2018:10:30:04,16.4,8/2/2018 10:37:37,8.8,356,21.8900,5220,8/2/2018 10:30:01,5160,8/2/2018 10:32:31,5198,14.0,71.79,71.78,71.79,71.8,8/2/2018 10:30:14,8/2/2018 10:30:13,8/2/2018 10:30:13,8/2/2018 10:30:13,71.62,71.63,8/2/2018 10:30:28,8/2/2018 10:30:28,68.52,68.53,68.53,68.52,8/2/2018 10:38:02,8/2/2018 10:38:02,8/2/2018 10:38:01,8/2/2018 10:38:01,68.6,68.6,8/2/2018 10:38:23,8/2/2018 10:38:22,69.98,69.98,69.98,69.98,70.16,70.16,0.734,0.732,0.734,0.736,0.68,0.68 8/2/2018 11:00:00,15min,Peter Sinks,UCC,270,70.0,72.0,68.4,73.45,73.61,72.62,72.61,8/2/2018 10:49:20,8/2/2018 10:49:20,8/2/2018 10:49:21,8/2/2018 10:49:21,72.42,72.37,8/2/2018 10:49:21,8/2/2018 10:49:21,67.75,67.71,68.33,68.42,8/2/2018 10:57:21,8/2/2018 10:57:21,8/2/2018 10:57:59,8/2/2018 10:57:59,68.47,68.43,8/2/2018 10:57:26,8/2/2018 10:57:26,69.82,69.84,70.28,70.28,70.28,70.24,1.1180,1.1350,0.9240,0.9160,0.9520,0.9520,678,946,02AUG2018:10:45:14,16.4,8/2/2018 10:57:13,8.8,5,35.9400,5250,8/2/2018 10:53:46,5130,8/2/2018 10:50:10,5188,14.0,72.02,72.02,72.02,72.03,8/2/2018 10:49:31,8/2/2018 10:49:31,8/2/2018 10:49:31,8/2/2018 10:49:31,71.98,71.98,8/2/2018 10:49:48,8/2/2018 10:49:47,68.28,68.27,68.28,68.28,8/2/2018 10:57:31,8/2/2018 10:57:30,8/2/2018 10:57:30,8/2/2018 10:57:30,68.61,68.61,8/2/2018 10:57:48,8/2/2018 10:57:48,70.07,70.07,70.07,70.07,70.28,70.28,0.923,0.921,0.923,0.925,0.871,0.871 8/2/2018 11:15:00,15min,Peter Sinks,UCC,270,69.7,72.3,68.4,73.22,73.28,72.77,72.71,8/2/2018 11:14:26,8/2/2018 11:14:26,8/2/2018 11:14:32,8/2/2018 11:14:32,72.85,72.81,8/2/2018 11:14:32,8/2/2018 11:14:32,67.41,67.37,68.24,68.23,8/2/2018 11:06:19,8/2/2018 11:02:07,8/2/2018 11:06:21,8/2/2018 11:06:21,68.62,68.57,8/2/2018 11:02:33,8/2/2018 11:02:33,69.51,69.52,69.88,69.88,69.94,69.89,1.0620,1.0750,0.8180,0.8080,0.8360,0.8360,798,977,02AUG2018:11:11:22,20.4,8/2/2018 11:11:04,10.0,354,25.7300,5220,8/2/2018 11:01:08,5010,8/2/2018 11:07:22,5078,13.6,72.52,72.52,72.52,72.53,8/2/2018 11:14:35,8/2/2018 11:14:35,8/2/2018 11:14:35,8/2/2018 11:14:35,72.08,72.08,8/2/2018 11:14:41,8/2/2018 11:14:40,68.07,68.08,68.07,68.06,8/2/2018 11:06:24,8/2/2018 11:06:23,8/2/2018 11:06:23,8/2/2018 11:06:23,68.78,68.78,8/2/2018 11:02:44,8/2/2018 11:02:43,69.69,69.69,69.69,69.69,69.89,69.89,0.817,0.815,0.817,0.819,0.743,0.744 8/2/2018 11:30:00,15min,Peter Sinks,UCC,270,70.1,71.6,68.8,73.45,73.62,72.10,72.07,8/2/2018 11:17:45,8/2/2018 11:17:45,8/2/2018 11:17:46,8/2/2018 11:22:55,71.95,71.90,8/2/2018 11:17:48,8/2/2018 11:17:48,67.50,67.37,69.12,69.06,8/2/2018 11:16:25,8/2/2018 11:16:25,8/2/2018 11:24:22,8/2/2018 11:24:22,68.55,68.50,8/2/2018 11:16:26,8/2/2018 11:16:26,69.91,69.90,70.59,70.59,70.34,70.29,0.9990,1.0250,0.6660,0.6480,0.7320,0.7320,857,1032,02AUG2018:11:16:58,16.0,8/2/2018 11:15:53,8.7,1,20.7300,5100,8/2/2018 11:15:54,5010,8/2/2018 11:15:49,5053,13.6,71.81,71.8,71.81,71.82,8/2/2018 11:17:55,8/2/2018 11:17:54,8/2/2018 11:17:54,8/2/2018 11:17:54,71.46,71.46,8/2/2018 11:23:16,8/2/2018 11:23:15,68.73,68.73,68.73,68.72,8/2/2018 11:16:28,8/2/2018 11:16:27,8/2/2018 11:16:27,8/2/2018 11:16:27,68.91,68.91,8/2/2018 11:19:40,8/2/2018 11:19:39,70.24,70.24,70.25,70.25,70.31,70.31,0.684,0.682,0.684,0.686,0.624,0.624 8/2/2018 11:45:00,15min,Peter Sinks,UCC,270,71.2,73.6,69.6,74.87,75.00,74.16,74.18,8/2/2018 11:43:18,8/2/2018 11:43:18,8/2/2018 11:43:36,8/2/2018 11:43:36,74.39,74.35,8/2/2018 11:43:35,8/2/2018 11:43:35,68.48,68.44,69.07,69.21,8/2/2018 11:37:48,8/2/2018 11:37:48,8/2/2018 11:37:49,8/2/2018 11:37:49,69.55,69.51,8/2/2018 11:33:03,8/2/2018 11:33:03,70.97,70.97,71.44,71.44,71.40,71.35,1.2040,1.2340,0.9680,0.9550,0.8980,0.8990,908,1083,02AUG2018:11:33:50,16.7,8/2/2018 11:40:21,9.7,355,23.9800,5070,8/2/2018 11:30:01,4980,8/2/2018 11:40:23,5047,13.6,73.72,73.71,73.71,73.72,8/2/2018 11:43:38,8/2/2018 11:43:38,8/2/2018 11:43:37,8/2/2018 11:43:37,73.5,73.5,8/2/2018 11:43:47,8/2/2018 11:43:46,69.42,69.43,69.41,69.4,8/2/2018 11:37:57,8/2/2018 11:37:56,8/2/2018 11:37:56,8/2/2018 11:37:56,69.83,69.83,8/2/2018 11:33:10,8/2/2018 11:33:09,71.18,71.18,71.18,71.18,71.34,71.34,0.903,0.902,0.905,0.908,0.752,0.753 8/2/2018 12:00:00,15min,Peter Sinks,UCC,270,71.5,73.5,70.1,75.13,75.26,74.13,74.16,8/2/2018 12:00:00,8/2/2018 12:00:00,8/2/2018 11:59:41,8/2/2018 11:59:41,74.32,74.28,8/2/2018 12:00:00,8/2/2018 12:00:00,68.82,68.79,69.62,69.71,8/2/2018 11:48:31,8/2/2018 11:49:49,8/2/2018 11:49:49,8/2/2018 11:58:44,70.01,69.97,8/2/2018 11:48:32,8/2/2018 11:48:32,71.28,71.30,71.72,71.72,71.73,71.69,1.1490,1.1670,0.8530,0.8440,0.8700,0.8710,938,1233,02AUG2018:11:59:59,18.2,8/2/2018 11:56:59,11.4,360,21.5300,5070,8/2/2018 11:45:03,4980,8/2/2018 11:55:54,5033,13.6,73.62,73.61,73.61,73.62,8/2/2018 11:56:53,8/2/2018 11:56:53,8/2/2018 11:56:53,8/2/2018 11:56:52,73.46,73.48,8/2/2018 12:00:00,8/2/2018 12:00:00,69.76,69.77,69.76,69.76,8/2/2018 11:49:59,8/2/2018 11:49:59,8/2/2018 11:49:59,8/2/2018 11:49:59,70.46,70.46,8/2/2018 11:50:01,8/2/2018 11:50:00,71.51,71.51,71.51,71.51,71.7,71.7,0.833,0.831,0.833,0.835,0.755,0.756 8/2/2018 12:15:00,15min,Peter Sinks,UCC,270,71.2,73.5,70.0,75.13,75.17,74.18,74.17,8/2/2018 12:00:01,8/2/2018 12:00:01,8/2/2018 12:00:01,8/2/2018 12:00:01,74.25,74.20,8/2/2018 12:00:01,8/2/2018 12:00:01,68.82,68.75,69.76,69.90,8/2/2018 12:02:20,8/2/2018 12:02:20,8/2/2018 12:02:20,8/2/2018 12:02:21,69.79,69.74,8/2/2018 12:09:48,8/2/2018 12:09:48,70.98,70.97,71.43,71.44,71.43,71.39,1.0220,1.0540,0.7450,0.7130,0.7630,0.7630,666,1230,02AUG2018:12:00:01,18.2,8/2/2018 12:08:29,9.7,348,18.8300,5070,8/2/2018 12:00:14,4980,8/2/2018 12:07:00,5035,13.5,73.28,73.27,73.28,73.29,8/2/2018 12:00:06,8/2/2018 12:00:06,8/2/2018 12:00:06,8/2/2018 12:00:06,73.63,73.63,8/2/2018 12:00:06,8/2/2018 12:00:06,69.75,69.77,69.76,69.74,8/2/2018 12:02:28,8/2/2018 12:02:27,8/2/2018 12:02:27,8/2/2018 12:02:27,70.14,70.14,8/2/2018 12:14:04,8/2/2018 12:14:04,71.22,71.22,71.22,71.22,71.44,71.44,0.742,0.739,0.741,0.743,0.701,0.7 8/2/2018 12:30:00,15min,Peter Sinks,UCC,270,70.1,71.6,69.3,71.84,71.85,71.81,71.78,8/2/2018 12:16:08,8/2/2018 12:16:08,8/2/2018 12:16:09,8/2/2018 12:16:08,71.98,71.93,8/2/2018 12:16:07,8/2/2018 12:16:07,68.63,68.59,69.22,69.28,8/2/2018 12:20:13,8/2/2018 12:20:13,8/2/2018 12:24:44,8/2/2018 12:24:44,69.34,69.29,8/2/2018 12:21:36,8/2/2018 12:21:36,69.93,69.93,70.29,70.29,70.35,70.31,0.6790,0.6900,0.4920,0.4810,0.5680,0.5680,352,396,02AUG2018:12:17:45,16.0,8/2/2018 12:19:55,8.3,3,25.3200,5070,8/2/2018 12:15:44,5010,8/2/2018 12:15:06,5043,13.6,71.52,71.52,71.52,71.52,8/2/2018 12:16:15,8/2/2018 12:16:15,8/2/2018 12:16:15,8/2/2018 12:16:15,71.62,71.62,8/2/2018 12:15:13,8/2/2018 12:15:13,69.23,69.23,69.23,69.22,8/2/2018 12:21:41,8/2/2018 12:21:40,8/2/2018 12:21:40,8/2/2018 12:21:40,69.45,69.45,8/2/2018 12:21:38,8/2/2018 12:21:37,70.12,70.12,70.12,70.12,70.36,70.36,0.529,0.528,0.528,0.529,0.542,0.542 8/2/2018 12:45:00,15min,Peter Sinks,UCC,270,71.2,73.0,69.3,74.60,74.73,74.03,73.96,8/2/2018 12:41:32,8/2/2018 12:41:32,8/2/2018 12:41:33,8/2/2018 12:41:33,73.49,73.45,8/2/2018 12:41:32,8/2/2018 12:41:32,68.68,68.59,69.37,69.31,8/2/2018 12:31:08,8/2/2018 12:31:08,8/2/2018 12:32:42,8/2/2018 12:32:42,69.26,69.22,8/2/2018 12:32:57,8/2/2018 12:32:57,70.96,70.94,71.52,71.52,71.39,71.34,1.0180,1.0410,0.9800,0.9900,0.9130,0.9130,614,884,02AUG2018:12:42:48,15.3,8/2/2018 12:30:56,6.8,0,20.7400,5100,8/2/2018 12:35:56,5010,8/2/2018 12:30:44,5048,13.5,73.18,73.17,73.17,73.18,8/2/2018 12:41:37,8/2/2018 12:41:37,8/2/2018 12:41:37,8/2/2018 12:41:37,72.74,72.75,8/2/2018 12:40:17,8/2/2018 12:40:17,69.16,69.16,69.16,69.16,8/2/2018 12:32:55,8/2/2018 12:32:54,8/2/2018 12:32:54,8/2/2018 12:32:54,69.47,69.47,8/2/2018 12:33:08,8/2/2018 12:33:07,71.23,71.23,71.23,71.23,71.35,71.35,0.931,0.93,0.931,0.931,0.883,0.882 8/2/2018 13:00:00,15min,Peter Sinks,UCC,270,70.9,72.2,70.1,72.78,72.84,72.70,72.66,8/2/2018 12:51:59,8/2/2018 12:51:59,8/2/2018 12:52:01,8/2/2018 12:52:01,72.58,72.54,8/2/2018 12:52:00,8/2/2018 12:52:00,69.30,69.32,70.25,70.36,8/2/2018 12:46:00,8/2/2018 12:45:59,8/2/2018 12:45:59,8/2/2018 12:45:58,70.02,69.97,8/2/2018 12:45:13,8/2/2018 12:45:13,70.65,70.65,71.32,71.33,71.08,71.04,0.6500,0.6680,0.4520,0.4440,0.4970,0.4970,444,826,02AUG2018:12:54:44,14.2,8/2/2018 12:56:41,6.4,343,34.4000,5100,8/2/2018 12:46:02,5010,8/2/2018 12:49:27,5046,13.6,72.36,72.35,72.36,72.36,8/2/2018 12:52:06,8/2/2018 12:52:06,8/2/2018 12:52:06,8/2/2018 12:52:05,71.99,71.99,8/2/2018 12:52:16,8/2/2018 12:52:15,70.02,70.02,70.02,70.02,8/2/2018 12:46:09,8/2/2018 12:46:09,8/2/2018 12:46:09,8/2/2018 12:46:08,70.11,70.11,8/2/2018 12:45:34,8/2/2018 12:45:33,70.98,70.98,70.98,70.98,71.05,71.05,0.467,0.466,0.467,0.468,0.445,0.445 8/2/2018 13:15:00,15min,Peter Sinks,UCC,270,70.3,71.8,69.6,72.38,72.44,72.21,72.20,8/2/2018 13:01:06,8/2/2018 13:01:06,8/2/2018 13:01:11,8/2/2018 13:01:11,72.28,72.24,8/2/2018 13:01:11,8/2/2018 13:01:11,68.96,68.99,69.67,69.66,8/2/2018 13:14:43,8/2/2018 13:14:42,8/2/2018 13:14:46,8/2/2018 13:14:46,69.56,69.52,8/2/2018 13:15:00,8/2/2018 13:15:00,70.13,70.13,70.59,70.59,70.57,70.52,0.5180,0.5220,0.4220,0.4220,0.3960,0.3970,288,359,02AUG2018:13:00:01,14.9,8/2/2018 13:04:19,9.2,356,16.3300,5070,8/2/2018 13:00:01,5010,8/2/2018 13:00:06,5045,13.5,71.96,71.95,71.95,71.96,8/2/2018 13:01:13,8/2/2018 13:01:13,8/2/2018 13:01:13,8/2/2018 13:01:12,71.7,71.7,8/2/2018 13:01:22,8/2/2018 13:01:21,69.43,69.44,69.43,69.43,8/2/2018 13:14:51,8/2/2018 13:14:51,8/2/2018 13:14:51,8/2/2018 13:14:51,69.79,69.78,8/2/2018 13:15:00,8/2/2018 13:15:00,70.37,70.37,70.37,70.37,70.57,70.57,0.408,0.407,0.408,0.409,0.336,0.336 8/2/2018 13:30:00,15min,Peter Sinks,UCC,270,70.2,71.0,69.4,71.23,71.25,71.18,71.17,8/2/2018 13:25:48,8/2/2018 13:25:48,8/2/2018 13:25:48,8/2/2018 13:25:48,71.37,71.33,8/2/2018 13:20:32,8/2/2018 13:20:32,68.63,68.59,69.52,69.49,8/2/2018 13:22:30,8/2/2018 13:22:29,8/2/2018 13:22:29,8/2/2018 13:22:29,69.41,69.36,8/2/2018 13:22:42,8/2/2018 13:22:42,69.97,69.98,70.38,70.38,70.41,70.36,0.4770,0.4850,0.3090,0.3120,0.3840,0.3840,336,391,02AUG2018:13:21:15,16.7,8/2/2018 13:17:08,7.4,357,24.9000,5100,8/2/2018 13:18:58,5010,8/2/2018 13:17:02,5057,13.5,70.94,70.94,70.94,70.94,8/2/2018 13:25:54,8/2/2018 13:25:54,8/2/2018 13:25:54,8/2/2018 13:25:54,71.04,71.04,8/2/2018 13:20:46,8/2/2018 13:20:45,69.22,69.22,69.22,69.22,8/2/2018 13:22:42,8/2/2018 13:22:41,8/2/2018 13:22:41,8/2/2018 13:22:41,69.5,69.5,8/2/2018 13:23:02,8/2/2018 13:23:01,70.17,70.17,70.17,70.17,70.37,70.37,0.343,0.342,0.343,0.344,0.343,0.343 8/2/2018 13:45:00,15min,Peter Sinks,UCC,270,70.6,71.7,69.7,72.77,72.84,72.26,72.26,8/2/2018 13:44:49,8/2/2018 13:44:49,8/2/2018 13:41:49,8/2/2018 13:41:49,72.36,72.31,8/2/2018 13:44:50,8/2/2018 13:44:50,69.27,69.24,69.53,69.51,8/2/2018 13:31:19,8/2/2018 13:31:18,8/2/2018 13:33:20,8/2/2018 13:33:18,69.87,69.82,8/2/2018 13:33:28,8/2/2018 13:33:28,70.36,70.36,70.89,70.88,70.81,70.77,0.6130,0.6280,0.4850,0.4860,0.4690,0.4700,548,859,02AUG2018:13:45:00,17.5,8/2/2018 13:42:35,6.3,12,24.8300,5070,8/2/2018 13:30:01,5010,8/2/2018 13:41:30,5058,13.6,71.9,71.89,71.9,71.91,8/2/2018 13:44:52,8/2/2018 13:44:52,8/2/2018 13:44:52,8/2/2018 13:44:52,71.57,71.57,8/2/2018 13:34:41,8/2/2018 13:34:40,69.48,69.48,69.48,69.48,8/2/2018 13:33:32,8/2/2018 13:33:32,8/2/2018 13:33:31,8/2/2018 13:33:31,69.98,69.98,8/2/2018 13:33:43,8/2/2018 13:33:43,70.62,70.62,70.62,70.62,70.77,70.77,0.465,0.464,0.465,0.466,0.393,0.393 8/2/2018 14:00:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.0,74.13,74.20,73.61,73.64,8/2/2018 13:46:11,8/2/2018 13:46:11,8/2/2018 13:48:35,8/2/2018 13:48:35,73.55,73.51,8/2/2018 13:54:35,8/2/2018 13:54:35,69.42,69.37,69.57,69.54,8/2/2018 13:55:14,8/2/2018 13:58:46,8/2/2018 13:59:34,8/2/2018 13:59:34,70.08,70.03,8/2/2018 13:59:34,8/2/2018 13:59:34,71.31,71.31,71.85,71.85,71.75,71.71,0.9990,1.0190,0.7840,0.7730,0.7860,0.7870,634,946,02AUG2018:13:45:56,15.3,8/2/2018 13:56:38,8.9,0,22.4100,5130,8/2/2018 13:45:05,5010,8/2/2018 13:46:24,5051,13.5,73.22,73.22,73.22,73.23,8/2/2018 13:54:29,8/2/2018 13:54:28,8/2/2018 13:54:28,8/2/2018 13:54:28,73.11,73.11,8/2/2018 13:54:43,8/2/2018 13:54:42,69.71,69.72,69.71,69.71,8/2/2018 13:59:43,8/2/2018 13:59:43,8/2/2018 13:59:42,8/2/2018 13:59:42,70.24,70.24,8/2/2018 13:59:55,8/2/2018 13:59:54,71.59,71.59,71.59,71.59,71.75,71.75,0.764,0.763,0.765,0.767,0.685,0.686 8/2/2018 14:15:00,15min,Peter Sinks,UCC,270,70.9,72.8,70.1,73.45,73.52,73.35,73.28,8/2/2018 14:14:00,8/2/2018 14:14:00,8/2/2018 14:14:06,8/2/2018 14:14:04,73.19,73.14,8/2/2018 14:14:06,8/2/2018 14:14:06,69.17,69.09,69.93,69.91,8/2/2018 14:10:15,8/2/2018 14:10:15,8/2/2018 14:12:10,8/2/2018 14:12:09,70.01,69.96,8/2/2018 14:06:28,8/2/2018 14:06:28,70.71,70.71,71.07,71.07,71.13,71.08,0.7890,0.8030,0.6690,0.6670,0.6260,0.6270,631,961,02AUG2018:14:09:59,15.8,8/2/2018 14:08:17,9.2,1,21.8400,5070,8/2/2018 14:00:10,5010,8/2/2018 14:00:03,5043,13.6,73.01,73,73.01,73.02,8/2/2018 14:14:08,8/2/2018 14:14:08,8/2/2018 14:14:08,8/2/2018 14:14:07,72.54,72.54,8/2/2018 14:13:20,8/2/2018 14:13:19,69.93,69.93,69.93,69.93,8/2/2018 14:04:17,8/2/2018 14:04:16,8/2/2018 14:04:16,8/2/2018 14:04:16,70.21,70.21,8/2/2018 14:06:40,8/2/2018 14:06:40,70.87,70.87,70.87,70.87,71.07,71.07,0.628,0.627,0.629,0.63,0.549,0.549 8/2/2018 14:30:00,15min,Peter Sinks,UCC,270,71.6,73.8,70.2,74.55,74.60,74.44,74.44,8/2/2018 14:17:49,8/2/2018 14:17:49,8/2/2018 14:17:49,8/2/2018 14:17:49,74.39,74.35,8/2/2018 14:17:52,8/2/2018 14:17:52,69.62,69.53,69.92,70.01,8/2/2018 14:23:34,8/2/2018 14:23:34,8/2/2018 14:23:38,8/2/2018 14:23:38,70.32,70.27,8/2/2018 14:23:39,8/2/2018 14:23:39,71.40,71.39,71.92,71.91,71.83,71.78,0.9350,0.9560,0.7890,0.7830,0.7250,0.7250,734,951,02AUG2018:14:18:46,20.8,8/2/2018 14:22:30,9.6,6,21.0900,5100,8/2/2018 14:22:17,4980,8/2/2018 14:22:24,5041,13.6,74.07,74.07,74.07,74.07,8/2/2018 14:17:52,8/2/2018 14:17:52,8/2/2018 14:17:52,8/2/2018 14:17:52,73.59,73.6,8/2/2018 14:18:02,8/2/2018 14:18:02,70.01,70.02,70.01,70.01,8/2/2018 14:23:46,8/2/2018 14:23:47,8/2/2018 14:23:46,8/2/2018 14:23:45,70.48,70.48,8/2/2018 14:23:59,8/2/2018 14:23:59,71.66,71.66,71.66,71.66,71.8,71.8,0.736,0.734,0.736,0.738,0.637,0.637 8/2/2018 14:45:00,15min,Peter Sinks,UCC,270,71.6,73.4,70.4,73.87,73.99,73.50,73.49,8/2/2018 14:34:52,8/2/2018 14:35:51,8/2/2018 14:34:53,8/2/2018 14:34:52,73.79,73.75,8/2/2018 14:34:52,8/2/2018 14:34:52,69.52,69.40,70.02,70.06,8/2/2018 14:43:27,8/2/2018 14:43:27,8/2/2018 14:33:37,8/2/2018 14:33:39,70.39,70.35,8/2/2018 14:33:39,8/2/2018 14:33:39,71.44,71.44,71.85,71.85,71.88,71.83,0.8740,0.8970,0.6800,0.6580,0.6390,0.6400,704,940,02AUG2018:14:40:22,20.2,8/2/2018 14:36:06,10.7,356,21.0100,5100,8/2/2018 14:36:03,4980,8/2/2018 14:32:32,5032,13.5,73.37,73.37,73.38,73.38,8/2/2018 14:34:58,8/2/2018 14:34:58,8/2/2018 14:34:58,8/2/2018 14:34:58,73.33,73.34,8/2/2018 14:35:02,8/2/2018 14:35:01,70.05,70.06,70.06,70.04,8/2/2018 14:33:45,8/2/2018 14:33:45,8/2/2018 14:33:44,8/2/2018 14:33:44,70.68,70.68,8/2/2018 14:33:58,8/2/2018 14:33:58,71.65,71.65,71.65,71.65,71.87,71.87,0.645,0.643,0.644,0.646,0.542,0.542 8/2/2018 15:00:00,15min,Peter Sinks,UCC,270,72.0,73.6,71.2,74.50,74.57,74.08,74.09,8/2/2018 14:47:08,8/2/2018 14:47:08,8/2/2018 14:47:21,8/2/2018 14:47:21,74.09,74.05,8/2/2018 14:47:21,8/2/2018 14:47:21,70.12,70.03,70.63,70.77,8/2/2018 14:47:57,8/2/2018 14:47:57,8/2/2018 14:47:57,8/2/2018 14:47:58,71.08,71.03,8/2/2018 14:59:54,8/2/2018 14:59:54,71.78,71.77,72.34,72.32,72.20,72.16,0.7650,0.7840,0.5390,0.5340,0.5240,0.5250,687,855,02AUG2018:14:49:50,18.2,8/2/2018 14:52:24,10.0,3,19.6800,5070,8/2/2018 14:47:40,4980,8/2/2018 14:51:04,5031,13.5,73.72,73.71,73.72,73.73,8/2/2018 14:47:22,8/2/2018 14:47:21,8/2/2018 14:47:21,8/2/2018 14:47:21,73.51,73.51,8/2/2018 14:47:33,8/2/2018 14:47:32,70.92,70.92,70.91,70.91,8/2/2018 15:00:00,8/2/2018 15:00:00,8/2/2018 15:00:00,8/2/2018 15:00:00,71.41,71.4,8/2/2018 15:00:00,8/2/2018 15:00:00,72.06,72.06,72.06,72.06,72.19,72.19,0.511,0.51,0.512,0.514,0.416,0.416 8/2/2018 15:15:00,15min,Peter Sinks,UCC,270,71.8,73.0,70.8,74.29,74.36,73.77,73.70,8/2/2018 15:13:04,8/2/2018 15:13:04,8/2/2018 15:13:04,8/2/2018 15:13:05,73.49,73.45,8/2/2018 15:13:05,8/2/2018 15:13:05,69.72,69.58,70.88,70.87,8/2/2018 15:10:41,8/2/2018 15:10:42,8/2/2018 15:04:32,8/2/2018 15:01:11,70.55,70.50,8/2/2018 15:10:51,8/2/2018 15:10:51,71.61,71.60,72.00,71.99,72.02,71.98,0.6740,0.6970,0.5010,0.5040,0.5020,0.5020,593,696,02AUG2018:15:03:44,16.4,8/2/2018 15:09:21,8.1,7,30.3200,5100,8/2/2018 15:06:18,4980,8/2/2018 15:09:19,5034,13.5,73.3,73.29,73.3,73.31,8/2/2018 15:13:10,8/2/2018 15:13:10,8/2/2018 15:13:10,8/2/2018 15:13:10,72.72,72.72,8/2/2018 15:06:38,8/2/2018 15:06:37,70.67,70.67,70.66,70.66,8/2/2018 15:10:52,8/2/2018 15:10:52,8/2/2018 15:10:52,8/2/2018 15:10:52,70.92,70.92,8/2/2018 15:11:00,8/2/2018 15:10:59,71.79,71.79,71.79,71.79,71.99,71.99,0.489,0.487,0.488,0.489,0.429,0.429 8/2/2018 15:30:00,15min,Peter Sinks,UCC,270,72.0,73.3,70.9,73.97,74.04,73.66,73.60,8/2/2018 15:24:22,8/2/2018 15:24:22,8/2/2018 15:24:23,8/2/2018 15:24:23,73.64,73.60,8/2/2018 15:29:17,8/2/2018 15:29:17,70.07,69.88,70.57,70.67,8/2/2018 15:21:16,8/2/2018 15:21:27,8/2/2018 15:18:01,8/2/2018 15:18:01,70.70,70.65,8/2/2018 15:21:28,8/2/2018 15:21:28,71.81,71.80,72.24,72.25,72.25,72.20,0.8290,0.8540,0.6860,0.6730,0.6290,0.6290,598,689,02AUG2018:15:19:01,16.4,8/2/2018 15:20:12,8.7,348,20.4400,5070,8/2/2018 15:28:51,4980,8/2/2018 15:16:23,5027,13.5,73.31,73.31,73.31,73.32,8/2/2018 15:29:19,8/2/2018 15:29:18,8/2/2018 15:29:18,8/2/2018 15:29:18,73.29,73.29,8/2/2018 15:29:21,8/2/2018 15:29:21,70.7,70.71,70.7,70.69,8/2/2018 15:16:58,8/2/2018 15:16:58,8/2/2018 15:16:58,8/2/2018 15:16:58,71.02,71.02,8/2/2018 15:22:20,8/2/2018 15:22:20,72.03,72.03,72.03,72.03,72.22,72.22,0.642,0.641,0.642,0.643,0.553,0.553 8/2/2018 15:45:00,15min,Peter Sinks,UCC,270,72.2,73.3,71.1,74.16,74.20,73.79,73.81,8/2/2018 15:39:13,8/2/2018 15:39:13,8/2/2018 15:33:36,8/2/2018 15:33:36,73.79,73.75,8/2/2018 15:33:36,8/2/2018 15:33:36,70.07,69.93,70.73,70.82,8/2/2018 15:42:00,8/2/2018 15:42:00,8/2/2018 15:38:01,8/2/2018 15:38:00,71.07,71.03,8/2/2018 15:42:01,8/2/2018 15:42:01,72.00,72.00,72.43,72.44,72.42,72.38,0.7090,0.7260,0.5840,0.5660,0.5290,0.5290,570,710,02AUG2018:15:33:19,17.5,8/2/2018 15:44:17,9.7,355,26.2000,5070,8/2/2018 15:31:59,4980,8/2/2018 15:30:39,5023,13.5,73.31,73.3,73.31,73.32,8/2/2018 15:33:41,8/2/2018 15:33:41,8/2/2018 15:33:40,8/2/2018 15:33:40,73.3,73.31,8/2/2018 15:41:15,8/2/2018 15:41:14,70.77,70.78,70.77,70.77,8/2/2018 15:38:05,8/2/2018 15:38:05,8/2/2018 15:38:05,8/2/2018 15:38:05,71.39,71.39,8/2/2018 15:42:26,8/2/2018 15:42:26,72.22,72.22,72.22,72.22,72.41,72.41,0.532,0.53,0.532,0.534,0.446,0.447 8/2/2018 16:00:00,15min,Peter Sinks,UCC,270,72.6,74.3,71.6,74.93,75.00,75.01,74.97,8/2/2018 15:52:50,8/2/2018 15:52:50,8/2/2018 15:52:52,8/2/2018 15:52:52,74.63,74.58,8/2/2018 15:52:53,8/2/2018 15:52:53,70.64,70.49,71.34,71.27,8/2/2018 15:54:31,8/2/2018 15:54:31,8/2/2018 15:46:25,8/2/2018 15:46:25,71.60,71.56,8/2/2018 15:47:04,8/2/2018 15:47:04,72.40,72.38,73.19,73.19,72.79,72.75,0.8430,0.8710,0.7230,0.7210,0.6120,0.6120,661,765,02AUG2018:15:51:46,14.5,8/2/2018 15:50:50,7.5,7,25.1900,5040,8/2/2018 15:45:01,4980,8/2/2018 15:46:19,5028,13.4,74.36,74.36,74.36,74.36,8/2/2018 15:52:56,8/2/2018 15:52:55,8/2/2018 15:52:55,8/2/2018 15:52:55,74.14,74.14,8/2/2018 15:53:09,8/2/2018 15:53:08,71.39,71.4,71.39,71.38,8/2/2018 15:47:07,8/2/2018 15:47:06,8/2/2018 15:47:06,8/2/2018 15:47:06,71.74,71.75,8/2/2018 15:45:01,8/2/2018 15:45:01,72.77,72.77,72.78,72.78,72.75,72.75,0.653,0.651,0.652,0.653,0.54,0.54 8/2/2018 16:15:00,15min,Peter Sinks,UCC,270,72.2,74.5,71.3,75.68,75.75,75.20,75.11,8/2/2018 16:00:26,8/2/2018 16:00:26,8/2/2018 16:00:27,8/2/2018 16:00:27,74.93,74.89,8/2/2018 16:00:26,8/2/2018 16:00:26,70.71,70.66,71.17,71.22,8/2/2018 16:02:47,8/2/2018 16:02:46,8/2/2018 16:02:49,8/2/2018 16:02:49,71.23,71.18,8/2/2018 16:06:19,8/2/2018 16:06:19,72.01,72.01,72.64,72.65,72.44,72.40,0.8250,0.8330,0.7730,0.7500,0.7250,0.7250,366,720,02AUG2018:16:00:11,14.9,8/2/2018 16:02:26,5.6,357,26.0900,5070,8/2/2018 16:01:19,4980,8/2/2018 16:02:31,5030,13.5,74.67,74.66,74.67,74.68,8/2/2018 16:00:37,8/2/2018 16:00:37,8/2/2018 16:00:37,8/2/2018 16:00:37,74.41,74.41,8/2/2018 16:00:41,8/2/2018 16:00:41,71.14,71.14,71.14,71.13,8/2/2018 16:02:57,8/2/2018 16:02:57,8/2/2018 16:02:57,8/2/2018 16:02:57,71.46,71.45,8/2/2018 16:06:36,8/2/2018 16:06:36,72.34,72.34,72.34,72.34,72.44,72.44,0.74,0.738,0.739,0.74,0.684,0.684 8/2/2018 16:30:00,15min,Peter Sinks,UCC,270,71.4,72.6,70.7,72.78,72.84,72.98,72.97,8/2/2018 16:23:52,8/2/2018 16:23:52,8/2/2018 16:23:57,8/2/2018 16:23:56,72.74,72.69,8/2/2018 16:23:57,8/2/2018 16:23:57,70.07,70.03,70.68,70.67,8/2/2018 16:27:44,8/2/2018 16:29:19,8/2/2018 16:29:54,8/2/2018 16:29:55,70.77,70.73,8/2/2018 16:29:38,8/2/2018 16:29:38,71.16,71.17,71.81,71.82,71.61,71.57,0.5080,0.5210,0.4550,0.4500,0.3690,0.3690,386,566,02AUG2018:16:24:23,13.8,8/2/2018 16:25:37,5.5,5,46.1100,5070,8/2/2018 16:16:30,4980,8/2/2018 16:15:17,5029,13.5,72.69,72.69,72.69,72.69,8/2/2018 16:24:02,8/2/2018 16:24:02,8/2/2018 16:24:02,8/2/2018 16:24:01,72.46,72.46,8/2/2018 16:24:11,8/2/2018 16:24:11,70.54,70.54,70.54,70.54,8/2/2018 16:30:00,8/2/2018 16:30:00,8/2/2018 16:30:00,8/2/2018 16:30:00,70.9,70.9,8/2/2018 16:30:00,8/2/2018 16:30:00,71.5,71.5,71.5,71.5,71.61,71.61,0.372,0.371,0.372,0.374,0.304,0.304 8/2/2018 16:45:00,15min,Peter Sinks,UCC,270,71.4,73.2,70.7,74.18,74.22,73.82,73.76,8/2/2018 16:35:16,8/2/2018 16:35:16,8/2/2018 16:35:17,8/2/2018 16:35:17,73.49,73.45,8/2/2018 16:35:16,8/2/2018 16:35:16,70.07,70.11,70.66,70.62,8/2/2018 16:33:36,8/2/2018 16:33:36,8/2/2018 16:32:08,8/2/2018 16:32:08,70.62,70.58,8/2/2018 16:33:46,8/2/2018 16:33:46,71.17,71.19,71.86,71.84,71.59,71.55,0.6300,0.6410,0.5470,0.5460,0.5000,0.5000,428,653,02AUG2018:16:33:05,18.9,8/2/2018 16:35:33,4.7,21,55.8800,5070,8/2/2018 16:30:37,4980,8/2/2018 16:35:22,5031,13.4,73.35,73.35,73.35,73.36,8/2/2018 16:35:23,8/2/2018 16:35:23,8/2/2018 16:35:23,8/2/2018 16:35:23,73.02,73.02,8/2/2018 16:35:39,8/2/2018 16:35:38,70.54,70.55,70.55,70.54,8/2/2018 16:30:01,8/2/2018 16:30:01,8/2/2018 16:30:01,8/2/2018 16:30:01,70.83,70.83,8/2/2018 16:42:04,8/2/2018 16:42:03,71.51,71.51,71.51,71.51,71.56,71.56,0.5,0.499,0.5,0.5,0.456,0.456 8/2/2018 17:00:00,15min,Peter Sinks,UCC,270,70.9,71.8,70.3,72.20,72.22,72.20,72.19,8/2/2018 16:48:07,8/2/2018 16:48:07,8/2/2018 16:48:11,8/2/2018 16:48:11,72.13,72.08,8/2/2018 16:48:07,8/2/2018 16:48:07,69.82,69.87,70.11,70.09,8/2/2018 16:55:37,8/2/2018 16:55:38,8/2/2018 16:56:33,8/2/2018 16:56:31,70.39,70.35,8/2/2018 16:55:41,8/2/2018 16:55:41,70.73,70.74,71.06,71.04,71.14,71.10,0.3990,0.4080,0.4060,0.4130,0.3340,0.3340,275,363,02AUG2018:16:45:31,12.3,8/2/2018 16:46:08,5.1,43,36.5100,5070,8/2/2018 16:45:30,5010,8/2/2018 16:45:02,5036,13.5,71.9,71.89,71.9,71.9,8/2/2018 16:48:15,8/2/2018 16:48:15,8/2/2018 16:48:15,8/2/2018 16:48:15,71.8,71.8,8/2/2018 16:48:20,8/2/2018 16:48:20,70.1,70.1,70.1,70.09,8/2/2018 16:56:38,8/2/2018 16:56:38,8/2/2018 16:56:38,8/2/2018 16:56:38,70.49,70.49,8/2/2018 16:56:02,8/2/2018 16:56:02,70.89,70.89,70.89,70.89,71.13,71.13,0.354,0.353,0.354,0.355,0.297,0.297 8/2/2018 17:15:00,15min,Peter Sinks,UCC,270,70.9,71.8,70.4,72.20,72.27,72.10,72.09,8/2/2018 17:14:40,8/2/2018 17:14:40,8/2/2018 17:12:33,8/2/2018 17:12:33,71.98,71.93,8/2/2018 17:12:31,8/2/2018 17:12:31,69.67,69.68,70.60,70.57,8/2/2018 17:10:36,8/2/2018 17:10:37,8/2/2018 17:00:06,8/2/2018 17:00:06,70.32,70.27,8/2/2018 17:10:38,8/2/2018 17:10:38,70.66,70.66,71.39,71.39,71.09,71.04,0.3990,0.4150,0.2860,0.2920,0.3120,0.3130,320,393,02AUG2018:17:11:45,13.2,8/2/2018 17:04:41,5.7,2,25.3600,5070,8/2/2018 17:00:21,5010,8/2/2018 17:00:02,5045,13.4,71.78,71.77,71.78,71.78,8/2/2018 17:12:36,8/2/2018 17:12:35,8/2/2018 17:12:35,8/2/2018 17:12:35,71.73,71.73,8/2/2018 17:12:56,8/2/2018 17:12:55,70.42,70.42,70.42,70.41,8/2/2018 17:10:53,8/2/2018 17:10:53,8/2/2018 17:10:52,8/2/2018 17:10:52,70.44,70.44,8/2/2018 17:11:00,8/2/2018 17:10:59,71.02,71.02,71.02,71.02,71.05,71.05,0.274,0.273,0.274,0.275,0.264,0.265 8/2/2018 17:30:00,15min,Peter Sinks,UCC,270,71.0,72.3,70.2,72.69,72.71,72.65,72.66,8/2/2018 17:21:55,8/2/2018 17:21:55,8/2/2018 17:21:59,8/2/2018 17:21:59,72.58,72.54,8/2/2018 17:21:55,8/2/2018 17:21:55,69.57,69.63,70.27,70.31,8/2/2018 17:22:40,8/2/2018 17:22:39,8/2/2018 17:22:39,8/2/2018 17:22:40,70.31,70.27,8/2/2018 17:22:43,8/2/2018 17:22:43,70.75,70.77,71.34,71.35,71.20,71.15,0.5840,0.5880,0.5170,0.5090,0.5130,0.5130,310,396,02AUG2018:17:20:30,11.4,8/2/2018 17:19:49,5.3,3,33.0500,5070,8/2/2018 17:15:02,5010,8/2/2018 17:18:00,5051,13.6,72.33,72.32,72.33,72.34,8/2/2018 17:22:02,8/2/2018 17:22:01,8/2/2018 17:22:01,8/2/2018 17:22:01,72.21,72.22,8/2/2018 17:17:53,8/2/2018 17:17:44,70.06,70.07,70.06,70.06,8/2/2018 17:22:48,8/2/2018 17:22:48,8/2/2018 17:22:48,8/2/2018 17:22:47,70.41,70.41,8/2/2018 17:27:46,8/2/2018 17:27:45,71.06,71.06,71.06,71.06,71.18,71.18,0.495,0.494,0.495,0.496,0.483,0.483 8/2/2018 17:45:00,15min,Peter Sinks,UCC,270,70.5,71.5,69.9,71.54,71.55,71.90,71.89,8/2/2018 17:31:52,8/2/2018 17:31:52,8/2/2018 17:33:20,8/2/2018 17:33:20,71.51,71.47,8/2/2018 17:33:20,8/2/2018 17:33:20,69.42,69.48,69.52,69.51,8/2/2018 17:36:02,8/2/2018 17:36:02,8/2/2018 17:36:04,8/2/2018 17:36:04,70.00,69.96,8/2/2018 17:36:09,8/2/2018 17:36:09,70.33,70.36,70.73,70.72,70.77,70.73,0.4020,0.3930,0.4930,0.4960,0.3400,0.3400,234,378,02AUG2018:17:31:40,14.9,8/2/2018 17:33:36,6.3,43,65.2200,5100,8/2/2018 17:39:36,5010,8/2/2018 17:31:01,5048,13.6,71.5,71.5,71.5,71.51,8/2/2018 17:33:25,8/2/2018 17:33:24,8/2/2018 17:33:24,8/2/2018 17:33:24,71.41,71.41,8/2/2018 17:30:48,8/2/2018 17:30:48,69.62,69.62,69.62,69.62,8/2/2018 17:36:12,8/2/2018 17:36:11,8/2/2018 17:36:11,8/2/2018 17:36:11,70.08,70.08,8/2/2018 17:36:30,8/2/2018 17:36:29,70.54,70.54,70.54,70.54,70.76,70.76,0.41,0.41,0.41,0.41,0.306,0.306 8/2/2018 18:00:00,15min,Peter Sinks,UCC,270,70.1,70.9,69.5,71.08,71.15,71.41,71.43,8/2/2018 17:57:12,8/2/2018 17:57:12,8/2/2018 17:59:50,8/2/2018 17:59:49,71.06,71.01,8/2/2018 17:49:29,8/2/2018 17:49:29,69.07,69.12,69.47,69.41,8/2/2018 17:53:16,8/2/2018 17:53:59,8/2/2018 17:54:21,8/2/2018 17:54:23,69.55,69.50,8/2/2018 17:53:57,8/2/2018 17:53:57,69.83,69.86,70.31,70.30,70.28,70.23,0.3790,0.3680,0.4320,0.4420,0.3290,0.3290,230,347,02AUG2018:17:58:02,10.7,8/2/2018 17:48:24,3.7,110,78.8900,5130,8/2/2018 17:53:50,5010,8/2/2018 17:54:20,5054,13.5,70.85,70.85,70.85,70.86,8/2/2018 17:57:23,8/2/2018 17:57:23,8/2/2018 17:57:23,8/2/2018 17:57:22,70.9,70.9,8/2/2018 17:49:34,8/2/2018 17:49:34,69.35,69.35,69.35,69.35,8/2/2018 17:54:26,8/2/2018 17:54:25,8/2/2018 17:54:25,8/2/2018 17:54:25,69.67,69.67,8/2/2018 17:54:27,8/2/2018 17:54:26,70.07,70.07,70.07,70.07,70.26,70.26,0.334,0.334,0.334,0.335,0.307,0.307 8/2/2018 18:15:00,15min,Peter Sinks,UCC,270,70.0,71.3,69.3,71.49,71.55,71.69,71.68,8/2/2018 18:05:16,8/2/2018 18:05:17,8/2/2018 18:05:19,8/2/2018 18:05:19,71.57,71.52,8/2/2018 18:05:25,8/2/2018 18:05:25,68.88,68.88,69.19,69.16,8/2/2018 18:13:28,8/2/2018 18:13:30,8/2/2018 18:13:51,8/2/2018 18:13:51,69.30,69.26,8/2/2018 18:14:38,8/2/2018 18:14:38,69.84,69.85,70.58,70.59,70.25,70.21,0.5840,0.5930,0.7070,0.7100,0.5410,0.5410,226,330,02AUG2018:18:00:38,12.1,8/2/2018 18:13:16,5.8,4,28.2800,5100,8/2/2018 18:00:22,5010,8/2/2018 18:03:05,5051,13.6,71.43,71.42,71.43,71.43,8/2/2018 18:05:27,8/2/2018 18:05:26,8/2/2018 18:05:26,8/2/2018 18:05:26,71.17,71.17,8/2/2018 18:05:39,8/2/2018 18:05:38,69.15,69.15,69.15,69.15,8/2/2018 18:14:03,8/2/2018 18:14:03,8/2/2018 18:14:03,8/2/2018 18:14:02,69.36,69.36,8/2/2018 18:14:10,8/2/2018 18:14:10,70.23,70.23,70.23,70.23,70.24,70.24,0.587,0.587,0.588,0.588,0.51,0.51 8/2/2018 18:30:00,15min,Peter Sinks,UCC,270,68.7,69.4,68.0,69.27,69.27,69.47,69.46,8/2/2018 18:16:34,8/2/2018 18:16:34,8/2/2018 18:16:32,8/2/2018 18:16:32,69.68,69.63,8/2/2018 18:16:32,8/2/2018 18:16:32,67.59,67.59,67.94,67.98,8/2/2018 18:29:49,8/2/2018 18:29:49,8/2/2018 18:29:49,8/2/2018 18:29:04,68.16,68.12,8/2/2018 18:29:19,8/2/2018 18:29:19,68.52,68.53,68.71,68.71,68.94,68.89,0.3540,0.3560,0.3990,0.4020,0.3420,0.3430,66,96,02AUG2018:18:15:01,8.1,8/2/2018 18:20:49,3.6,61,48.1000,5100,8/2/2018 18:18:42,5010,8/2/2018 18:25:01,5049,13.5,69.34,69.33,69.34,69.34,8/2/2018 18:16:40,8/2/2018 18:16:40,8/2/2018 18:16:39,8/2/2018 18:16:39,69.55,69.56,8/2/2018 18:16:43,8/2/2018 18:16:43,67.86,67.86,67.86,67.86,8/2/2018 18:29:58,8/2/2018 18:29:58,8/2/2018 18:29:58,8/2/2018 18:29:58,68.19,68.19,8/2/2018 18:29:57,8/2/2018 18:29:56,68.63,68.63,68.63,68.63,68.93,68.93,0.37,0.37,0.37,0.37,0.327,0.327 8/2/2018 18:45:00,15min,Peter Sinks,UCC,270,67.6,68.2,67.4,68.04,68.05,68.11,68.13,8/2/2018 18:30:11,8/2/2018 18:30:10,8/2/2018 18:30:16,8/2/2018 18:30:17,68.32,68.27,8/2/2018 18:30:08,8/2/2018 18:30:08,66.85,66.84,67.16,67.13,8/2/2018 18:44:06,8/2/2018 18:44:06,8/2/2018 18:37:55,8/2/2018 18:44:07,67.42,67.37,8/2/2018 18:44:10,8/2/2018 18:44:10,67.43,67.43,67.55,67.55,67.86,67.81,0.2000,0.2030,0.1810,0.1900,0.1680,0.1680,51,55,02AUG2018:18:31:01,7.0,8/2/2018 18:41:09,2.6,87,61.1500,5070,8/2/2018 18:30:34,4980,8/2/2018 18:34:27,5009,13.4,68.05,68.05,68.05,68.05,8/2/2018 18:30:19,8/2/2018 18:30:19,8/2/2018 18:30:19,8/2/2018 18:30:19,68.25,68.26,8/2/2018 18:30:23,8/2/2018 18:30:22,67.13,67.13,67.13,67.13,8/2/2018 18:44:12,8/2/2018 18:44:12,8/2/2018 18:44:12,8/2/2018 18:44:12,67.59,67.59,8/2/2018 18:44:33,8/2/2018 18:44:32,67.5,67.5,67.5,67.5,67.85,67.85,0.178,0.178,0.178,0.178,0.153,0.153 8/2/2018 19:00:00,15min,Peter Sinks,UCC,270,67.3,67.5,66.8,67.32,67.33,67.36,67.35,8/2/2018 18:56:15,8/2/2018 18:56:14,8/2/2018 18:45:02,8/2/2018 18:45:01,67.72,67.67,8/2/2018 18:56:24,8/2/2018 18:56:24,66.25,66.26,66.64,66.62,8/2/2018 18:55:14,8/2/2018 18:55:13,8/2/2018 18:55:15,8/2/2018 18:55:15,66.82,66.77,8/2/2018 18:55:17,8/2/2018 18:55:17,67.05,67.05,67.11,67.11,67.49,67.44,0.1740,0.1750,0.1280,0.1300,0.1680,0.1680,41,47,02AUG2018:18:45:01,5.0,8/2/2018 19:00:00,2.4,71,30.9700,5010,8/2/2018 18:45:01,4920,8/2/2018 18:53:47,4960,13.2,67.29,67.29,67.29,67.29,8/2/2018 18:45:53,8/2/2018 18:45:53,8/2/2018 18:45:53,8/2/2018 18:45:53,67.69,67.69,8/2/2018 18:56:54,8/2/2018 18:56:53,66.61,66.61,66.61,66.61,8/2/2018 18:55:20,8/2/2018 18:55:20,8/2/2018 18:55:20,8/2/2018 18:55:19,67.04,67.04,8/2/2018 18:55:28,8/2/2018 18:55:27,67.08,67.08,67.08,67.08,67.47,67.47,0.137,0.137,0.137,0.137,0.146,0.146 8/2/2018 19:15:00,15min,Peter Sinks,UCC,270,67.1,67.4,66.7,67.31,67.32,67.24,67.25,8/2/2018 19:00:19,8/2/2018 19:00:17,8/2/2018 19:00:28,8/2/2018 19:00:27,67.72,67.67,8/2/2018 19:00:29,8/2/2018 19:00:29,66.17,66.16,66.46,66.48,8/2/2018 19:11:39,8/2/2018 19:11:39,8/2/2018 19:11:40,8/2/2018 19:11:39,66.78,66.74,8/2/2018 19:11:38,8/2/2018 19:11:38,66.87,66.87,66.89,66.89,67.27,67.22,0.2320,0.2350,0.1770,0.1760,0.2120,0.2130,26,38,02AUG2018:19:00:01,6.8,8/2/2018 19:09:30,3.5,21,19.0400,4950,8/2/2018 19:00:02,4860,8/2/2018 19:14:58,4912,13.1,67.26,67.26,67.26,67.26,8/2/2018 19:01:41,8/2/2018 19:01:41,8/2/2018 19:01:41,8/2/2018 19:01:41,67.6,67.6,8/2/2018 19:01:55,8/2/2018 19:01:54,66.44,66.44,66.44,66.44,8/2/2018 19:11:43,8/2/2018 19:11:43,8/2/2018 19:11:42,8/2/2018 19:11:42,66.9,66.9,8/2/2018 19:11:53,8/2/2018 19:11:53,66.88,66.88,66.88,66.88,67.25,67.25,0.184,0.184,0.184,0.184,0.189,0.189 8/2/2018 19:30:00,15min,Peter Sinks,UCC,270,66.8,67.1,66.4,67.07,67.08,66.92,66.91,8/2/2018 19:16:31,8/2/2018 19:16:30,8/2/2018 19:19:51,8/2/2018 19:19:51,67.43,67.38,8/2/2018 19:16:33,8/2/2018 19:16:33,65.82,65.83,66.20,66.24,8/2/2018 19:30:00,8/2/2018 19:30:00,8/2/2018 19:30:00,8/2/2018 19:27:27,66.33,66.28,8/2/2018 19:30:00,8/2/2018 19:30:00,66.67,66.67,66.67,66.67,67.04,66.99,0.2430,0.2490,0.1360,0.1330,0.1850,0.1850,8,17,02AUG2018:19:15:01,11.4,8/2/2018 19:28:52,4.5,360,21.1700,4920,8/2/2018 19:16:00,2460,8/2/2018 19:20:21,3335,13.0,66.91,66.91,66.91,66.91,8/2/2018 19:19:58,8/2/2018 19:19:58,8/2/2018 19:19:57,8/2/2018 19:19:57,67.31,67.31,8/2/2018 19:16:53,8/2/2018 19:16:52,66.23,66.22,66.22,66.21,8/2/2018 19:30:00,8/2/2018 19:30:00,8/2/2018 19:30:00,8/2/2018 19:30:00,66.6,66.6,8/2/2018 19:27:38,8/2/2018 19:27:37,66.68,66.68,66.68,66.68,67.02,67.02,0.156,0.155,0.156,0.157,0.147,0.147 8/2/2018 19:45:00,15min,Peter Sinks,UCC,270,63.9,66.5,62.9,66.21,66.21,66.20,66.24,8/2/2018 19:30:45,8/2/2018 19:30:45,8/2/2018 19:30:44,8/2/2018 19:30:45,66.55,66.50,8/2/2018 19:30:01,8/2/2018 19:30:01,62.62,62.61,62.74,62.72,8/2/2018 19:43:23,8/2/2018 19:43:23,8/2/2018 19:43:23,8/2/2018 19:43:23,62.99,62.94,8/2/2018 19:43:36,8/2/2018 19:43:36,63.74,63.75,63.77,63.76,64.11,64.06,0.9670,0.9680,0.9990,0.9970,0.9910,0.9920,1,2,02AUG2018:19:30:01,22.8,8/2/2018 19:33:47,6.9,91,52.1300,2580,8/2/2018 19:33:11,2460,8/2/2018 19:33:00,2498,13.0,66.21,66.2,66.19,66.19,8/2/2018 19:30:01,8/2/2018 19:30:01,8/2/2018 19:30:01,8/2/2018 19:30:01,66.77,66.76,8/2/2018 19:30:01,8/2/2018 19:30:01,62.77,62.77,62.77,62.77,8/2/2018 19:43:29,8/2/2018 19:43:29,8/2/2018 19:43:28,8/2/2018 19:43:28,63.09,63.09,8/2/2018 19:43:43,8/2/2018 19:43:42,63.78,63.78,63.78,63.78,64.14,64.14,1.001,1.001,1,0.999,1.037,1.035 8/2/2018 20:00:00,15min,Peter Sinks,UCC,270,63.0,63.2,62.6,63.18,63.17,63.13,63.15,8/2/2018 19:53:33,8/2/2018 19:53:27,8/2/2018 19:55:39,8/2/2018 19:56:20,63.43,63.38,8/2/2018 19:45:03,8/2/2018 19:45:03,62.36,62.36,62.49,62.48,8/2/2018 19:52:01,8/2/2018 19:51:59,8/2/2018 19:51:58,8/2/2018 19:51:59,62.68,62.63,8/2/2018 19:51:38,8/2/2018 19:51:38,62.81,62.81,62.87,62.87,63.14,63.09,0.1680,0.1660,0.1690,0.1700,0.1860,0.1860,0,0,02AUG2018:19:45:01,15.8,8/2/2018 19:56:04,5.0,96,69.4700,2550,8/2/2018 19:45:43,2460,8/2/2018 19:45:06,2489,13.0,63.1,63.1,63.1,63.1,8/2/2018 19:53:40,8/2/2018 19:56:29,8/2/2018 19:53:40,8/2/2018 19:53:39,63.39,63.39,8/2/2018 19:53:58,8/2/2018 19:53:57,62.47,62.47,62.47,62.47,8/2/2018 19:52:11,8/2/2018 19:52:08,8/2/2018 19:52:08,8/2/2018 19:52:10,62.72,62.72,8/2/2018 19:52:20,8/2/2018 19:52:19,62.84,62.84,62.84,62.84,63.11,63.11,0.164,0.164,0.164,0.164,0.173,0.173 8/2/2018 20:15:00,15min,Peter Sinks,UCC,270,62.9,63.5,62.7,63.38,63.33,63.42,63.43,8/2/2018 20:12:46,8/2/2018 20:12:52,8/2/2018 20:12:18,8/2/2018 20:12:18,63.58,63.53,8/2/2018 20:12:36,8/2/2018 20:12:36,62.37,62.36,62.54,62.55,8/2/2018 20:09:39,8/2/2018 20:09:38,8/2/2018 20:09:38,8/2/2018 20:09:39,62.75,62.70,8/2/2018 20:09:39,8/2/2018 20:09:39,62.81,62.79,62.87,62.88,63.11,63.06,0.1880,0.1830,0.2070,0.2080,0.1590,0.1590,-0,0,02AUG2018:20:00:27,19.3,8/2/2018 20:06:14,7.4,103,86.3000,2550,8/2/2018 20:00:06,2460,8/2/2018 20:00:32,2490,13.0,63.37,63.37,63.37,63.37,8/2/2018 20:12:56,8/2/2018 20:12:56,8/2/2018 20:12:56,8/2/2018 20:12:55,63.55,63.55,8/2/2018 20:13:06,8/2/2018 20:13:05,62.58,62.58,62.58,62.58,8/2/2018 20:09:45,8/2/2018 20:09:44,8/2/2018 20:09:44,8/2/2018 20:09:44,62.91,62.9,8/2/2018 20:09:56,8/2/2018 20:09:56,62.84,62.84,62.84,62.84,63.09,63.09,0.192,0.192,0.192,0.192,0.148,0.147 8/2/2018 20:30:00,15min,Peter Sinks,UCC,270,63.6,64.1,62.9,64.01,63.99,64.22,64.21,8/2/2018 20:26:29,8/2/2018 20:26:26,8/2/2018 20:26:26,8/2/2018 20:26:23,64.33,64.28,8/2/2018 20:26:46,8/2/2018 20:26:46,62.68,62.69,62.77,62.76,8/2/2018 20:15:27,8/2/2018 20:15:23,8/2/2018 20:15:29,8/2/2018 20:15:30,62.98,62.93,8/2/2018 20:15:57,8/2/2018 20:15:57,63.51,63.49,63.60,63.60,63.79,63.74,0.4330,0.4320,0.4440,0.4440,0.4250,0.4250,-0,0,02AUG2018:20:18:54,17.1,8/2/2018 20:25:47,6.6,96,44.4400,2550,8/2/2018 20:16:08,2460,8/2/2018 20:15:02,2485,13.0,64.06,64.06,64.06,64.06,8/2/2018 20:26:34,8/2/2018 20:26:34,8/2/2018 20:26:34,8/2/2018 20:26:33,64.22,64.22,8/2/2018 20:26:57,8/2/2018 20:26:56,62.77,62.77,62.77,62.77,8/2/2018 20:15:35,8/2/2018 20:15:35,8/2/2018 20:15:35,8/2/2018 20:15:34,63.03,63.03,8/2/2018 20:15:10,8/2/2018 20:15:09,63.54,63.54,63.54,63.54,63.74,63.74,0.439,0.439,0.438,0.438,0.424,0.424 8/2/2018 20:45:00,15min,Peter Sinks,UCC,270,63.1,64.0,61.9,63.80,63.79,63.89,63.88,8/2/2018 20:30:13,8/2/2018 20:30:13,8/2/2018 20:30:08,8/2/2018 20:30:07,64.11,64.06,8/2/2018 20:30:07,8/2/2018 20:30:07,61.52,61.54,61.63,61.62,8/2/2018 20:44:52,8/2/2018 20:44:52,8/2/2018 20:44:52,8/2/2018 20:44:52,61.92,61.87,8/2/2018 20:44:55,8/2/2018 20:44:55,62.98,62.98,63.04,63.05,63.28,63.24,0.5350,0.5300,0.5400,0.5390,0.5110,0.5120,-0,0,02AUG2018:20:36:23,19.3,8/2/2018 20:39:38,4.4,21,91.2000,2550,8/2/2018 20:39:41,2460,8/2/2018 20:30:04,2480,13.0,63.82,63.82,63.82,63.82,8/2/2018 20:30:19,8/2/2018 20:30:19,8/2/2018 20:30:19,8/2/2018 20:30:19,64.1,64.09,8/2/2018 20:30:01,8/2/2018 20:30:01,61.65,61.65,61.64,61.64,8/2/2018 20:45:00,8/2/2018 20:45:00,8/2/2018 20:45:00,8/2/2018 20:45:00,62.06,62.06,8/2/2018 20:45:00,8/2/2018 20:45:00,63.03,63.03,63.03,63.03,63.29,63.29,0.523,0.524,0.524,0.524,0.489,0.49 8/2/2018 21:00:00,15min,Peter Sinks,UCC,270,59.9,61.8,57.8,61.53,61.53,61.61,61.60,8/2/2018 20:46:02,8/2/2018 20:46:00,8/2/2018 20:45:01,8/2/2018 20:45:01,61.92,61.87,8/2/2018 20:45:05,8/2/2018 20:45:05,57.46,57.48,57.38,57.37,8/2/2018 20:59:44,8/2/2018 20:59:43,8/2/2018 20:59:44,8/2/2018 20:59:44,57.92,57.87,8/2/2018 20:59:42,8/2/2018 20:59:42,59.75,59.76,59.70,59.70,60.13,60.08,1.0090,1.0110,0.9780,0.9810,0.9750,0.9750,-0,-0,02AUG2018:20:48:57,15.1,8/2/2018 20:56:51,6.7,49,43.2600,2520,8/2/2018 20:45:34,2460,8/2/2018 20:45:01,2477,13.0,61.64,61.63,61.63,61.63,8/2/2018 20:45:01,8/2/2018 20:45:01,8/2/2018 20:45:01,8/2/2018 20:45:01,62.06,62.05,8/2/2018 20:45:01,8/2/2018 20:45:01,57.49,57.5,57.49,57.49,8/2/2018 20:59:54,8/2/2018 20:59:53,8/2/2018 20:59:53,8/2/2018 20:59:53,58.02,58.02,8/2/2018 21:00:00,8/2/2018 21:00:00,59.76,59.76,59.76,59.76,60.17,60.17,0.977,0.977,0.977,0.978,0.956,0.957 8/2/2018 21:15:00,15min,Peter Sinks,UCC,270,56.5,60.0,54.4,60.87,60.64,61.22,61.26,8/2/2018 21:10:19,8/2/2018 21:10:18,8/2/2018 21:10:15,8/2/2018 21:10:15,59.88,59.83,8/2/2018 21:10:21,8/2/2018 21:10:21,54.02,54.01,54.07,54.04,8/2/2018 21:08:29,8/2/2018 21:08:29,8/2/2018 21:08:29,8/2/2018 21:08:29,54.53,54.48,8/2/2018 21:08:30,8/2/2018 21:08:30,56.38,56.38,56.65,56.66,56.69,56.63,1.2830,1.2590,1.5080,1.5080,1.1720,1.1720,-0,-0,02AUG2018:21:00:33,23.0,8/2/2018 21:08:46,9.6,268,56.4900,2550,8/2/2018 21:01:16,2460,8/2/2018 21:00:04,2489,12.8,60.51,60.51,60.51,60.5,8/2/2018 21:10:25,8/2/2018 21:10:25,8/2/2018 21:10:25,8/2/2018 21:10:24,59.54,59.54,8/2/2018 21:10:46,8/2/2018 21:10:45,54.2,54.2,54.2,54.2,8/2/2018 21:08:36,8/2/2018 21:08:36,8/2/2018 21:08:35,8/2/2018 21:08:35,54.63,54.63,8/2/2018 21:08:40,8/2/2018 21:08:40,56.53,56.53,56.53,56.53,56.69,56.69,1.338,1.338,1.338,1.337,1.154,1.154 8/2/2018 21:30:00,15min,Peter Sinks,UCC,270,55.9,58.2,53.4,59.29,59.25,58.22,58.32,8/2/2018 21:20:59,8/2/2018 21:20:58,8/2/2018 21:21:00,8/2/2018 21:20:59,58.68,58.62,8/2/2018 21:20:59,8/2/2018 21:20:59,52.77,52.75,53.49,53.53,8/2/2018 21:29:09,8/2/2018 21:29:09,8/2/2018 21:29:37,8/2/2018 21:29:36,53.33,53.28,8/2/2018 21:29:47,8/2/2018 21:29:47,55.77,55.77,55.88,55.90,56.07,56.02,1.3290,1.3170,1.1410,1.1350,1.1980,1.1980,-0,-0,02AUG2018:21:22:03,12.1,8/2/2018 21:22:29,5.8,305,49.5900,2520,8/2/2018 21:17:44,2460,8/2/2018 21:15:01,2478,12.9,58.21,58.2,58.21,58.21,8/2/2018 21:21:08,8/2/2018 21:21:08,8/2/2018 21:21:07,8/2/2018 21:21:07,58.18,58.18,8/2/2018 21:21:15,8/2/2018 21:21:15,53.26,53.25,53.26,53.26,8/2/2018 21:29:51,8/2/2018 21:29:51,8/2/2018 21:29:51,8/2/2018 21:29:51,53.46,53.45,8/2/2018 21:30:00,8/2/2018 21:30:00,55.85,55.85,55.85,55.85,56.09,56.09,1.174,1.175,1.176,1.177,1.127,1.129 8/2/2018 21:45:00,15min,Peter Sinks,UCC,270,54.0,55.9,52.7,56.30,56.25,55.77,55.80,8/2/2018 21:32:56,8/2/2018 21:32:56,8/2/2018 21:33:00,8/2/2018 21:32:59,56.26,56.21,8/2/2018 21:33:12,8/2/2018 21:33:12,52.22,52.21,52.73,52.79,8/2/2018 21:39:53,8/2/2018 21:39:53,8/2/2018 21:39:54,8/2/2018 21:39:54,52.73,52.68,8/2/2018 21:39:50,8/2/2018 21:39:50,53.89,53.88,54.01,54.03,54.15,54.09,1.0260,1.0140,0.7140,0.7090,0.8770,0.8770,-0,-0,02AUG2018:21:30:04,6.1,8/2/2018 21:31:44,2.3,282,47.0500,2490,8/2/2018 21:30:01,2460,8/2/2018 21:30:03,2477,12.9,55.92,55.91,55.92,55.92,8/2/2018 21:33:10,8/2/2018 21:33:09,8/2/2018 21:33:09,8/2/2018 21:33:09,55.95,55.95,8/2/2018 21:33:21,8/2/2018 21:33:21,52.57,52.57,52.57,52.57,8/2/2018 21:40:02,8/2/2018 21:40:02,8/2/2018 21:40:02,8/2/2018 21:40:01,52.79,52.79,8/2/2018 21:40:08,8/2/2018 21:40:07,53.95,53.95,53.95,53.95,54.12,54.12,0.835,0.834,0.835,0.836,0.841,0.841 8/2/2018 22:00:00,15min,Peter Sinks,UCC,270,53.1,54.2,52.4,54.48,54.44,53.75,53.82,8/2/2018 21:48:04,8/2/2018 21:48:04,8/2/2018 21:48:24,8/2/2018 21:48:28,54.61,54.56,8/2/2018 21:48:36,8/2/2018 21:48:36,51.95,51.94,52.49,52.50,8/2/2018 21:53:42,8/2/2018 21:53:42,8/2/2018 21:54:01,8/2/2018 21:53:48,52.43,52.37,8/2/2018 21:53:42,8/2/2018 21:53:42,52.95,52.94,53.05,53.06,53.21,53.16,0.5500,0.5460,0.3060,0.3160,0.4790,0.4790,-0,-0,02AUG2018:21:45:01,2.8,8/2/2018 21:45:01,1.2,212,53.6100,2490,8/2/2018 21:45:01,2460,8/2/2018 21:45:03,2478,12.8,54.03,54.03,54.03,54.03,8/2/2018 21:48:39,8/2/2018 21:48:39,8/2/2018 21:48:38,8/2/2018 21:48:38,54.37,54.37,8/2/2018 21:48:39,8/2/2018 21:48:38,52.28,52.28,52.28,52.28,8/2/2018 21:53:49,8/2/2018 21:53:48,8/2/2018 21:53:49,8/2/2018 21:53:48,52.47,52.47,8/2/2018 21:54:00,8/2/2018 21:53:59,53,53,53,53,53.2,53.2,0.398,0.397,0.398,0.399,0.451,0.451 8/2/2018 22:15:00,15min,Peter Sinks,UCC,270,52.5,53.6,50.9,53.65,53.64,53.46,53.50,8/2/2018 22:06:46,8/2/2018 22:06:32,8/2/2018 22:06:48,8/2/2018 22:06:48,53.86,53.80,8/2/2018 22:06:51,8/2/2018 22:06:51,50.37,50.36,51.14,51.10,8/2/2018 22:13:18,8/2/2018 22:13:18,8/2/2018 22:13:45,8/2/2018 22:13:45,50.85,50.80,8/2/2018 22:13:38,8/2/2018 22:13:38,52.41,52.40,52.54,52.55,52.69,52.64,0.8420,0.8440,0.6040,0.6110,0.7970,0.7970,-0,-0,02AUG2018:22:00:01,3.3,8/2/2018 22:03:10,1.3,16,88.9000,2490,8/2/2018 22:00:02,2460,8/2/2018 22:00:01,2476,12.8,53.53,53.53,53.53,53.53,8/2/2018 22:06:58,8/2/2018 22:06:58,8/2/2018 22:06:58,8/2/2018 22:06:57,53.74,53.74,8/2/2018 22:06:57,8/2/2018 22:06:56,50.92,50.92,50.92,50.91,8/2/2018 22:13:32,8/2/2018 22:13:32,8/2/2018 22:13:31,8/2/2018 22:13:31,50.92,50.92,8/2/2018 22:13:48,8/2/2018 22:13:47,52.48,52.48,52.48,52.48,52.68,52.68,0.705,0.704,0.705,0.705,0.773,0.773 8/2/2018 22:30:00,15min,Peter Sinks,UCC,270,50.8,52.2,49.8,52.23,52.22,52.07,52.12,8/2/2018 22:16:13,8/2/2018 22:16:37,8/2/2018 22:16:07,8/2/2018 22:16:12,52.50,52.45,8/2/2018 22:16:35,8/2/2018 22:16:35,49.55,49.54,49.92,49.94,8/2/2018 22:28:14,8/2/2018 22:28:13,8/2/2018 22:28:14,8/2/2018 22:28:16,49.79,49.74,8/2/2018 22:27:59,8/2/2018 22:27:59,50.69,50.67,50.92,50.95,50.94,50.89,0.6960,0.6900,0.6490,0.6490,0.6820,0.6820,-0,-0,02AUG2018:22:15:02,2.0,8/2/2018 22:20:15,0.6,69,61.2300,2490,8/2/2018 22:15:01,2460,8/2/2018 22:15:03,2476,12.9,52.13,52.12,52.13,52.13,8/2/2018 22:16:18,8/2/2018 22:16:18,8/2/2018 22:16:18,8/2/2018 22:16:18,52.34,52.34,8/2/2018 22:16:43,8/2/2018 22:16:43,49.76,49.76,49.76,49.76,8/2/2018 22:28:25,8/2/2018 22:28:25,8/2/2018 22:28:24,8/2/2018 22:28:24,49.87,49.87,8/2/2018 22:28:29,8/2/2018 22:28:28,50.82,50.82,50.82,50.82,50.94,50.94,0.659,0.659,0.659,0.659,0.677,0.677 8/2/2018 22:45:00,15min,Peter Sinks,UCC,270,50.6,51.3,50.0,51.35,51.32,51.00,51.06,8/2/2018 22:44:53,8/2/2018 22:44:52,8/2/2018 22:44:57,8/2/2018 22:44:57,51.60,51.54,8/2/2018 22:44:53,8/2/2018 22:44:53,49.71,49.69,50.00,50.06,8/2/2018 22:35:15,8/2/2018 22:35:15,8/2/2018 22:30:04,8/2/2018 22:35:06,50.02,49.97,8/2/2018 22:35:15,8/2/2018 22:35:15,50.48,50.45,50.41,50.43,50.70,50.65,0.3790,0.3740,0.2680,0.2730,0.3480,0.3480,-0,-0,02AUG2018:22:30:01,2.6,8/2/2018 22:40:08,1.0,167,78.6200,2490,8/2/2018 22:30:01,2460,8/2/2018 22:30:02,2473,12.9,51.13,51.14,51.14,51.14,8/2/2018 22:45:00,8/2/2018 22:45:00,8/2/2018 22:45:00,8/2/2018 22:45:00,51.37,51.37,8/2/2018 22:44:54,8/2/2018 22:44:54,49.89,49.89,49.89,49.89,8/2/2018 22:35:19,8/2/2018 22:35:19,8/2/2018 22:35:19,8/2/2018 22:35:19,50.12,50.12,8/2/2018 22:35:20,8/2/2018 22:35:19,50.43,50.43,50.43,50.43,50.66,50.66,0.306,0.306,0.306,0.307,0.327,0.327 8/2/2018 23:00:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.2,52.02,52.02,51.17,51.31,8/2/2018 23:00:00,8/2/2018 23:00:00,8/2/2018 23:00:00,8/2/2018 23:00:00,51.97,51.92,8/2/2018 23:00:00,8/2/2018 23:00:00,49.87,49.86,50.19,50.22,8/2/2018 22:45:54,8/2/2018 22:45:54,8/2/2018 22:45:56,8/2/2018 22:45:57,50.24,50.19,8/2/2018 22:46:00,8/2/2018 22:46:00,50.88,50.86,50.83,50.84,51.11,51.06,0.3910,0.3910,0.2220,0.2170,0.3340,0.3350,-0,-0,02AUG2018:22:45:01,3.3,8/2/2018 22:52:28,1.1,345,36.3100,2490,8/2/2018 22:45:01,2460,8/2/2018 22:45:02,2473,12.9,51.41,51.42,51.42,51.43,8/2/2018 23:00:00,8/2/2018 23:00:00,8/2/2018 23:00:00,8/2/2018 23:00:00,51.66,51.66,8/2/2018 22:52:36,8/2/2018 22:52:36,50.09,50.1,50.09,50.09,8/2/2018 22:46:06,8/2/2018 22:46:05,8/2/2018 22:46:05,8/2/2018 22:46:05,50.33,50.33,8/2/2018 22:46:11,8/2/2018 22:46:10,50.85,50.85,50.85,50.85,51.08,51.08,0.283,0.282,0.283,0.283,0.312,0.313 8/2/2018 23:15:00,15min,Peter Sinks,UCC,270,53.6,57.8,51.5,58.31,58.18,58.28,58.41,8/2/2018 23:10:47,8/2/2018 23:10:47,8/2/2018 23:10:49,8/2/2018 23:10:48,58.07,58.02,8/2/2018 23:13:28,8/2/2018 23:13:28,51.41,51.38,51.19,51.33,8/2/2018 23:08:36,8/2/2018 23:08:36,8/2/2018 23:00:01,8/2/2018 23:00:01,51.60,51.55,8/2/2018 23:02:59,8/2/2018 23:02:59,53.51,53.45,53.37,53.41,53.69,53.64,2.1590,2.1210,2.2640,2.2640,2.1030,2.1040,-0,0,02AUG2018:23:02:20,8.5,8/2/2018 23:10:43,2.4,125,49.2000,2490,8/2/2018 23:00:01,2460,8/2/2018 23:00:02,2472,12.9,57.96,57.95,57.96,57.96,8/2/2018 23:10:57,8/2/2018 23:10:56,8/2/2018 23:10:56,8/2/2018 23:10:56,57.73,57.73,8/2/2018 23:13:41,8/2/2018 23:13:40,51.43,51.44,51.45,51.45,8/2/2018 23:00:01,8/2/2018 23:00:01,8/2/2018 23:00:01,8/2/2018 23:00:01,51.57,51.58,8/2/2018 23:00:01,8/2/2018 23:00:01,53.39,53.39,53.39,53.4,53.59,53.59,2.173,2.173,2.173,2.174,2.075,2.075 8/2/2018 23:30:00,15min,Peter Sinks,UCC,270,56.2,60.3,53.9,60.91,60.96,62.89,62.66,8/2/2018 23:21:52,8/2/2018 23:21:52,8/2/2018 23:21:52,8/2/2018 23:21:52,60.02,59.97,8/2/2018 23:22:04,8/2/2018 23:22:04,53.27,53.24,53.64,53.73,8/2/2018 23:18:09,8/2/2018 23:18:09,8/2/2018 23:18:16,8/2/2018 23:18:16,53.93,53.87,8/2/2018 23:18:40,8/2/2018 23:18:40,56.08,56.11,56.37,56.38,56.42,56.37,1.3430,1.3270,1.6000,1.5800,1.1830,1.1830,-0,1,02AUG2018:23:22:45,15.6,8/2/2018 23:21:26,7.4,346,27.9800,2550,8/2/2018 23:21:27,2460,8/2/2018 23:15:01,2468,12.9,61.16,61.16,61.15,61.15,8/2/2018 23:22:04,8/2/2018 23:22:04,8/2/2018 23:22:04,8/2/2018 23:22:04,59.5,59.51,8/2/2018 23:22:18,8/2/2018 23:22:18,53.63,53.64,53.63,53.63,8/2/2018 23:18:20,8/2/2018 23:18:20,8/2/2018 23:18:20,8/2/2018 23:18:19,54.17,54.17,8/2/2018 23:18:49,8/2/2018 23:18:48,56.24,56.24,56.24,56.24,56.39,56.39,1.411,1.411,1.411,1.412,1.139,1.139 8/2/2018 23:45:00,15min,Peter Sinks,UCC,270,57.2,60.9,54.6,61.32,61.37,61.90,61.82,8/2/2018 23:40:40,8/2/2018 23:40:40,8/2/2018 23:40:39,8/2/2018 23:40:40,60.99,60.94,8/2/2018 23:40:41,8/2/2018 23:40:41,53.78,53.81,55.07,55.04,8/2/2018 23:44:01,8/2/2018 23:44:01,8/2/2018 23:44:47,8/2/2018 23:44:47,54.29,54.24,8/2/2018 23:44:45,8/2/2018 23:44:45,57.02,57.07,57.35,57.34,57.38,57.32,1.6000,1.6050,1.4990,1.4830,1.4350,1.4350,-0,-0,02AUG2018:23:44:54,12.5,8/2/2018 23:32:25,5.8,340,23.3300,2520,8/2/2018 23:32:25,2430,8/2/2018 23:43:56,2465,12.8,61.23,61.22,61.23,61.23,8/2/2018 23:40:47,8/2/2018 23:40:46,8/2/2018 23:40:46,8/2/2018 23:40:46,60.53,60.53,8/2/2018 23:40:56,8/2/2018 23:40:56,54.6,54.6,54.6,54.59,8/2/2018 23:44:53,8/2/2018 23:44:53,8/2/2018 23:44:53,8/2/2018 23:44:53,54.54,54.54,8/2/2018 23:44:58,8/2/2018 23:44:57,57.21,57.21,57.21,57.21,57.38,57.38,1.474,1.474,1.475,1.477,1.353,1.354 8/3/2018 00:00:00,15min,Peter Sinks,UCC,270,53.3,54.7,52.6,54.57,54.61,55.16,55.17,8/2/2018 23:45:39,8/2/2018 23:45:39,8/2/2018 23:45:01,8/2/2018 23:45:01,54.74,54.69,8/2/2018 23:45:01,8/2/2018 23:45:01,52.32,52.31,52.49,52.50,8/2/2018 23:56:58,8/2/2018 23:56:58,8/2/2018 23:58:35,8/2/2018 23:58:35,52.48,52.43,8/2/2018 23:58:38,8/2/2018 23:58:38,53.17,53.17,53.27,53.28,53.44,53.39,0.5640,0.5720,0.5140,0.5070,0.5550,0.5550,-0,-0,02AUG2018:23:58:36,7.2,8/2/2018 23:45:25,3.2,23,64.8300,2490,8/2/2018 23:46:41,2430,8/2/2018 23:45:37,2462,12.9,54.78,54.78,54.78,54.77,8/2/2018 23:45:06,8/2/2018 23:45:06,8/2/2018 23:45:06,8/2/2018 23:45:05,54.55,54.55,8/2/2018 23:45:02,8/2/2018 23:45:02,52.45,52.45,52.45,52.45,8/2/2018 23:58:40,8/2/2018 23:58:40,8/2/2018 23:58:40,8/2/2018 23:58:40,52.68,52.68,8/2/2018 23:59:07,8/2/2018 23:59:07,53.24,53.24,53.24,53.24,53.44,53.44,0.537,0.536,0.536,0.535,0.554,0.554 8/3/2018 00:15:00,15min,Peter Sinks,UCC,270,51.5,52.7,50.9,52.56,52.54,52.65,52.63,8/3/2018 00:00:01,8/3/2018 00:00:01,8/3/2018 00:00:01,8/3/2018 00:00:01,52.86,52.81,8/3/2018 00:00:01,8/3/2018 00:00:01,50.65,50.63,50.92,50.89,8/3/2018 00:12:24,8/3/2018 00:12:23,8/3/2018 00:12:32,8/3/2018 00:12:38,50.89,50.84,8/3/2018 00:12:27,8/3/2018 00:12:27,51.36,51.34,51.50,51.49,51.60,51.55,0.3650,0.3660,0.3960,0.3880,0.3880,0.3880,-0,-0,03AUG2018:00:13:53,3.3,8/3/2018 00:00:34,1.1,154,50.4400,2490,8/3/2018 00:00:04,2430,8/3/2018 00:04:34,2463,12.9,52.62,52.62,52.62,52.62,8/3/2018 00:00:01,8/3/2018 00:00:01,8/3/2018 00:00:01,8/3/2018 00:00:01,52.8,52.8,8/3/2018 00:00:14,8/3/2018 00:00:13,50.8,50.8,50.8,50.8,8/3/2018 00:12:39,8/3/2018 00:12:38,8/3/2018 00:12:38,8/3/2018 00:12:38,50.96,50.96,8/3/2018 00:12:46,8/3/2018 00:12:46,51.44,51.44,51.44,51.44,51.6,51.6,0.383,0.383,0.383,0.382,0.409,0.408 8/3/2018 00:30:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.8,51.01,50.99,51.02,51.04,8/3/2018 00:15:18,8/3/2018 00:15:13,8/3/2018 00:15:01,8/3/2018 00:15:01,51.27,51.22,8/3/2018 00:15:05,8/3/2018 00:15:05,49.54,49.53,49.98,50.02,8/3/2018 00:28:17,8/3/2018 00:28:14,8/3/2018 00:28:15,8/3/2018 00:28:17,49.78,49.73,8/3/2018 00:28:36,8/3/2018 00:28:36,50.30,50.28,50.52,50.55,50.56,50.50,0.3640,0.3630,0.2960,0.2810,0.3600,0.3600,-0,-0,03AUG2018:00:19:45,0.9,8/3/2018 00:15:01,0.0,181,24.3000,2490,8/3/2018 00:15:10,2460,8/3/2018 00:15:01,2465,12.9,51.03,51.03,51.03,51.03,8/3/2018 00:15:01,8/3/2018 00:15:01,8/3/2018 00:15:01,8/3/2018 00:15:01,51.3,51.3,8/3/2018 00:15:01,8/3/2018 00:15:01,49.79,49.8,49.79,49.79,8/3/2018 00:28:22,8/3/2018 00:28:22,8/3/2018 00:28:22,8/3/2018 00:28:22,49.85,49.85,8/3/2018 00:28:37,8/3/2018 00:28:36,50.42,50.42,50.42,50.42,50.55,50.55,0.323,0.323,0.323,0.323,0.361,0.361 8/3/2018 00:45:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.8,50.31,50.28,50.20,50.24,8/3/2018 00:35:53,8/3/2018 00:35:40,8/3/2018 00:30:13,8/3/2018 00:30:09,50.61,50.55,8/3/2018 00:35:32,8/3/2018 00:35:32,49.57,49.54,49.74,49.77,8/3/2018 00:43:45,8/3/2018 00:43:45,8/3/2018 00:44:14,8/3/2018 00:43:47,49.86,49.81,8/3/2018 00:43:20,8/3/2018 00:43:20,49.93,49.91,49.98,50.00,50.16,50.10,0.1410,0.1390,0.1180,0.1200,0.1360,0.1360,-0,-0,03AUG2018:00:30:03,1.1,8/3/2018 00:34:50,0.1,216,0.0320,2490,8/3/2018 00:30:08,2430,8/3/2018 00:41:11,2463,12.9,50.18,50.18,50.18,50.18,8/3/2018 00:35:55,8/3/2018 00:35:54,8/3/2018 00:35:54,8/3/2018 00:35:54,50.5,50.5,8/3/2018 00:36:01,8/3/2018 00:36:00,49.7,49.7,49.7,49.7,8/3/2018 00:43:58,8/3/2018 00:43:57,8/3/2018 00:43:58,8/3/2018 00:43:57,49.83,49.83,8/3/2018 00:44:13,8/3/2018 00:44:12,49.95,49.95,49.95,49.95,50.13,50.13,0.118,0.118,0.118,0.118,0.115,0.115 8/3/2018 01:00:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.3,50.33,50.30,50.06,50.06,8/3/2018 00:45:43,8/3/2018 00:45:43,8/3/2018 00:45:47,8/3/2018 00:45:45,50.61,50.56,8/3/2018 00:48:42,8/3/2018 00:48:42,48.84,48.83,49.32,49.35,8/3/2018 00:54:30,8/3/2018 00:54:29,8/3/2018 00:54:36,8/3/2018 00:54:37,49.33,49.28,8/3/2018 00:54:32,8/3/2018 00:54:32,49.86,49.83,49.75,49.78,50.08,50.03,0.2520,0.2490,0.1460,0.1460,0.2310,0.2310,-0,-0,03AUG2018:00:45:12,0.0,8/3/2018 00:45:01,0.0,0,0.0000,2490,8/3/2018 00:45:19,2430,8/3/2018 00:50:38,2462,12.9,50.14,50.14,50.14,50.14,8/3/2018 00:45:55,8/3/2018 00:45:54,8/3/2018 00:45:54,8/3/2018 00:45:54,50.42,50.43,8/3/2018 00:49:28,8/3/2018 00:49:28,49.2,49.2,49.2,49.2,8/3/2018 00:54:42,8/3/2018 00:54:41,8/3/2018 00:54:41,8/3/2018 00:54:41,49.47,49.47,8/3/2018 00:54:55,8/3/2018 00:54:55,49.81,49.81,49.81,49.81,50.06,50.06,0.181,0.181,0.181,0.181,0.211,0.211 8/3/2018 01:15:00,15min,Peter Sinks,UCC,270,49.6,50.1,48.6,50.27,50.23,49.79,49.83,8/3/2018 01:01:28,8/3/2018 01:01:28,8/3/2018 01:07:21,8/3/2018 01:07:19,50.38,50.33,8/3/2018 01:01:17,8/3/2018 01:01:17,48.22,48.23,48.77,48.77,8/3/2018 01:13:18,8/3/2018 01:13:18,8/3/2018 01:13:29,8/3/2018 01:13:29,48.65,48.59,8/3/2018 01:13:19,8/3/2018 01:13:19,49.49,49.47,49.44,49.46,49.74,49.68,0.4800,0.4710,0.2280,0.2340,0.4290,0.4290,-0,-0,03AUG2018:01:13:51,0.9,8/3/2018 01:04:00,0.1,299,21.0900,2490,8/3/2018 01:00:19,2430,8/3/2018 01:04:51,2460,12.9,49.95,49.95,49.95,49.95,8/3/2018 01:12:35,8/3/2018 01:12:35,8/3/2018 01:12:34,8/3/2018 01:12:34,50.33,50.33,8/3/2018 01:12:33,8/3/2018 01:12:32,48.54,48.54,48.54,48.54,8/3/2018 01:13:35,8/3/2018 01:13:35,8/3/2018 01:13:34,8/3/2018 01:13:34,48.72,48.72,8/3/2018 01:13:42,8/3/2018 01:13:41,49.47,49.47,49.47,49.47,49.73,49.73,0.338,0.337,0.338,0.338,0.401,0.401 8/3/2018 01:30:00,15min,Peter Sinks,UCC,270,49.3,49.7,48.8,49.91,49.90,49.27,49.32,8/3/2018 01:29:30,8/3/2018 01:29:32,8/3/2018 01:17:04,8/3/2018 01:17:16,50.06,50.01,8/3/2018 01:29:39,8/3/2018 01:29:39,48.45,48.42,48.67,48.73,8/3/2018 01:22:37,8/3/2018 01:22:37,8/3/2018 01:22:38,8/3/2018 01:22:36,48.86,48.81,8/3/2018 01:22:34,8/3/2018 01:22:34,49.24,49.21,49.06,49.08,49.44,49.38,0.2850,0.2820,0.1140,0.1120,0.2600,0.2600,-0,-0,03AUG2018:01:29:18,0.9,8/3/2018 01:29:08,0.0,22,18.3200,2490,8/3/2018 01:15:03,2430,8/3/2018 01:15:12,2458,12.8,49.5,49.49,49.5,49.5,8/3/2018 01:29:43,8/3/2018 01:29:43,8/3/2018 01:29:43,8/3/2018 01:29:43,49.92,49.92,8/3/2018 01:29:57,8/3/2018 01:29:56,48.68,48.68,48.68,48.67,8/3/2018 01:22:43,8/3/2018 01:22:43,8/3/2018 01:22:43,8/3/2018 01:22:43,48.96,48.96,8/3/2018 01:19:50,8/3/2018 01:19:49,49.15,49.15,49.15,49.15,49.39,49.39,0.169,0.168,0.169,0.169,0.229,0.229 8/3/2018 01:45:00,15min,Peter Sinks,UCC,270,50.0,52.7,48.3,54.12,54.09,52.86,53.01,8/3/2018 01:43:28,8/3/2018 01:43:28,8/3/2018 01:44:39,8/3/2018 01:44:39,53.15,53.10,8/3/2018 01:43:29,8/3/2018 01:43:29,47.81,47.80,48.33,48.34,8/3/2018 01:34:05,8/3/2018 01:34:04,8/3/2018 01:34:23,8/3/2018 01:34:25,48.26,48.21,8/3/2018 01:30:56,8/3/2018 01:30:56,49.95,49.92,49.61,49.67,50.13,50.08,1.4620,1.4540,1.1380,1.1670,1.3070,1.3070,-0,-0,03AUG2018:01:37:02,2.4,8/3/2018 01:40:46,0.3,59,56.3700,2490,8/3/2018 01:37:52,2430,8/3/2018 01:30:07,2458,12.8,52.82,52.81,52.82,52.83,8/3/2018 01:44:41,8/3/2018 01:44:41,8/3/2018 01:44:41,8/3/2018 01:44:41,52.54,52.54,8/3/2018 01:43:50,8/3/2018 01:43:50,48.21,48.22,48.21,48.21,8/3/2018 01:34:28,8/3/2018 01:34:28,8/3/2018 01:34:28,8/3/2018 01:34:28,48.33,48.33,8/3/2018 01:34:37,8/3/2018 01:34:36,49.76,49.76,49.76,49.76,50.06,50.06,1.23,1.229,1.231,1.232,1.24,1.241 8/3/2018 02:00:00,15min,Peter Sinks,UCC,270,56.2,57.1,52.3,57.76,58.07,56.97,57.06,8/3/2018 01:57:18,8/3/2018 01:57:18,8/3/2018 01:52:12,8/3/2018 01:52:12,57.37,57.32,8/3/2018 01:49:25,8/3/2018 01:49:25,51.79,51.70,51.86,51.85,8/3/2018 01:45:18,8/3/2018 01:45:18,8/3/2018 01:45:27,8/3/2018 01:45:28,52.85,52.80,8/3/2018 01:45:19,8/3/2018 01:45:19,56.07,56.08,55.54,55.53,56.32,56.27,0.9550,0.9850,1.2090,1.2260,0.9150,0.9160,-0,-0,03AUG2018:01:58:28,7.2,8/3/2018 01:49:18,3.1,8,20.5200,2490,8/3/2018 01:48:27,2430,8/3/2018 01:45:13,2457,12.8,57.03,57.03,57.03,57.03,8/3/2018 01:58:36,8/3/2018 01:58:36,8/3/2018 01:58:36,8/3/2018 01:58:36,57.2,57.2,8/3/2018 01:56:07,8/3/2018 01:56:06,52.15,52.19,52.19,52.2,8/3/2018 01:45:01,8/3/2018 01:45:01,8/3/2018 01:45:01,8/3/2018 01:45:01,52.51,52.51,8/3/2018 01:45:01,8/3/2018 01:45:01,55.77,55.77,55.77,55.78,56.22,56.22,1.06,1.056,1.056,1.056,1.001,0.997 8/3/2018 02:15:00,15min,Peter Sinks,UCC,270,56.5,57.4,55.4,57.81,57.80,57.40,57.46,8/3/2018 02:05:47,8/3/2018 02:05:45,8/3/2018 02:05:46,8/3/2018 02:05:46,57.65,57.60,8/3/2018 02:05:49,8/3/2018 02:05:49,54.46,54.46,55.30,55.32,8/3/2018 02:03:15,8/3/2018 02:03:15,8/3/2018 02:03:20,8/3/2018 02:03:17,55.24,55.19,8/3/2018 02:03:16,8/3/2018 02:03:16,56.33,56.35,56.36,56.37,56.64,56.58,0.5270,0.5320,0.3990,0.4060,0.4070,0.4070,-0,-0,03AUG2018:02:14:33,8.1,8/3/2018 02:09:35,3.8,16,16.9200,2490,8/3/2018 02:09:33,2430,8/3/2018 02:00:03,2453,12.8,57.42,57.41,57.42,57.42,8/3/2018 02:05:51,8/3/2018 02:05:51,8/3/2018 02:05:51,8/3/2018 02:05:50,57.31,57.31,8/3/2018 02:06:06,8/3/2018 02:06:06,55.13,55.13,55.13,55.13,8/3/2018 02:03:21,8/3/2018 02:03:20,8/3/2018 02:03:20,8/3/2018 02:03:20,55.58,55.58,8/3/2018 02:03:30,8/3/2018 02:03:29,56.36,56.36,56.36,56.36,56.63,56.63,0.408,0.407,0.408,0.409,0.358,0.358 8/3/2018 02:30:00,15min,Peter Sinks,UCC,270,55.7,56.7,52.7,56.95,56.99,56.72,56.73,8/3/2018 02:17:09,8/3/2018 02:17:08,8/3/2018 02:17:09,8/3/2018 02:17:08,56.94,56.89,8/3/2018 02:18:22,8/3/2018 02:18:22,52.02,51.99,52.74,52.68,8/3/2018 02:25:59,8/3/2018 02:25:59,8/3/2018 02:26:10,8/3/2018 02:26:10,52.64,52.59,8/3/2018 02:26:10,8/3/2018 02:26:10,55.59,55.59,55.74,55.74,55.84,55.79,1.0170,1.0210,0.9070,0.9210,0.9480,0.9480,-0,-0,03AUG2018:02:27:19,6.4,8/3/2018 02:17:30,3.9,42,16.2300,2460,8/3/2018 02:15:01,2430,8/3/2018 02:15:03,2450,12.8,56.66,56.66,56.66,56.66,8/3/2018 02:17:18,8/3/2018 02:17:18,8/3/2018 02:17:18,8/3/2018 02:17:18,56.74,56.74,8/3/2018 02:18:39,8/3/2018 02:18:39,52.54,52.54,52.54,52.53,8/3/2018 02:26:13,8/3/2018 02:26:13,8/3/2018 02:26:13,8/3/2018 02:26:13,52.89,52.89,8/3/2018 02:26:26,8/3/2018 02:26:25,55.67,55.67,55.67,55.67,55.82,55.82,0.936,0.935,0.936,0.937,0.92,0.92 8/3/2018 02:45:00,15min,Peter Sinks,UCC,270,56.0,57.0,55.4,57.08,57.14,57.05,57.06,8/3/2018 02:42:02,8/3/2018 02:42:02,8/3/2018 02:42:04,8/3/2018 02:42:02,57.24,57.18,8/3/2018 02:42:02,8/3/2018 02:42:02,54.85,54.82,55.18,55.15,8/3/2018 02:30:36,8/3/2018 02:30:36,8/3/2018 02:30:36,8/3/2018 02:30:36,55.43,55.38,8/3/2018 02:31:46,8/3/2018 02:31:46,55.91,55.92,56.01,56.02,56.17,56.12,0.4140,0.4250,0.3160,0.3250,0.3470,0.3470,-0,-0,03AUG2018:02:44:46,6.1,8/3/2018 02:31:09,3.7,29,12.9900,2460,8/3/2018 02:30:01,2430,8/3/2018 02:30:02,2449,12.8,56.97,56.97,56.97,56.97,8/3/2018 02:42:13,8/3/2018 02:42:13,8/3/2018 02:42:12,8/3/2018 02:42:12,57.07,57.07,8/3/2018 02:42:19,8/3/2018 02:42:18,55.28,55.28,55.28,55.28,8/3/2018 02:30:44,8/3/2018 02:30:44,8/3/2018 02:30:43,8/3/2018 02:30:43,55.58,55.58,8/3/2018 02:31:02,8/3/2018 02:31:01,55.97,55.97,55.97,55.97,56.14,56.14,0.334,0.333,0.334,0.334,0.317,0.317 8/3/2018 03:00:00,15min,Peter Sinks,UCC,270,54.9,56.8,50.3,56.92,57.03,56.70,56.71,8/3/2018 02:53:00,8/3/2018 02:53:00,8/3/2018 02:53:16,8/3/2018 02:53:08,56.92,56.87,8/3/2018 02:53:11,8/3/2018 02:53:11,49.44,49.53,51.23,51.18,8/3/2018 02:59:25,8/3/2018 02:59:15,8/3/2018 02:59:13,8/3/2018 02:59:14,50.00,49.95,8/3/2018 02:59:24,8/3/2018 02:59:24,54.76,54.77,55.02,55.01,55.06,55.00,1.8370,1.8290,1.3160,1.3490,1.7040,1.7040,-0,-0,03AUG2018:02:59:31,5.7,8/3/2018 02:50:46,2.3,25,28.4200,2460,8/3/2018 02:45:01,2430,8/3/2018 02:45:03,2448,12.8,56.76,56.76,56.77,56.77,8/3/2018 02:53:15,8/3/2018 02:53:14,8/3/2018 02:53:14,8/3/2018 02:53:14,56.74,56.74,8/3/2018 02:53:35,8/3/2018 02:53:35,50.41,50.41,50.41,50.41,8/3/2018 02:59:28,8/3/2018 02:59:27,8/3/2018 02:59:27,8/3/2018 02:59:27,50.21,50.21,8/3/2018 02:59:43,8/3/2018 02:59:43,54.93,54.93,54.93,54.93,55.13,55.13,1.522,1.523,1.524,1.526,1.593,1.596 8/3/2018 03:15:00,15min,Peter Sinks,UCC,270,49.6,52.3,48.3,52.64,52.62,51.98,52.06,8/3/2018 03:02:37,8/3/2018 03:02:37,8/3/2018 03:02:39,8/3/2018 03:02:37,52.63,52.57,8/3/2018 03:02:42,8/3/2018 03:02:42,47.81,47.84,48.53,48.53,8/3/2018 03:07:32,8/3/2018 03:07:32,8/3/2018 03:12:57,8/3/2018 03:14:59,48.12,48.07,8/3/2018 03:08:03,8/3/2018 03:08:03,49.52,49.52,49.93,49.95,49.73,49.68,1.2130,1.2110,1.0740,1.0670,1.1460,1.1460,-0,-0,03AUG2018:03:04:33,1.8,8/3/2018 03:07:09,0.2,182,47.6200,2460,8/3/2018 03:00:01,2430,8/3/2018 03:00:02,2448,12.8,52.21,52.21,52.21,52.21,8/3/2018 03:02:45,8/3/2018 03:02:45,8/3/2018 03:02:45,8/3/2018 03:02:45,52.33,52.33,8/3/2018 03:02:59,8/3/2018 03:02:59,48.32,48.32,48.32,48.32,8/3/2018 03:15:00,8/3/2018 03:15:00,8/3/2018 03:15:00,8/3/2018 03:15:00,48.18,48.18,8/3/2018 03:08:31,8/3/2018 03:08:31,49.75,49.75,49.75,49.75,49.73,49.73,1.104,1.104,1.104,1.104,1.128,1.128 8/3/2018 03:30:00,15min,Peter Sinks,UCC,270,48.8,51.4,47.4,52.66,52.65,50.81,50.99,8/3/2018 03:18:05,8/3/2018 03:18:05,8/3/2018 03:18:05,8/3/2018 03:18:05,51.88,51.83,8/3/2018 03:18:10,8/3/2018 03:18:10,46.87,46.88,47.94,48.01,8/3/2018 03:26:45,8/3/2018 03:26:45,8/3/2018 03:26:46,8/3/2018 03:28:07,47.22,47.17,8/3/2018 03:26:44,8/3/2018 03:26:44,48.71,48.69,48.75,48.77,48.88,48.83,1.1580,1.1460,0.6150,0.6270,1.0640,1.0640,-0,-0,03AUG2018:03:28:29,2.4,8/3/2018 03:17:43,0.1,57,25.9500,2460,8/3/2018 03:15:01,2430,8/3/2018 03:15:03,2449,12.8,51.56,51.56,51.56,51.57,8/3/2018 03:18:14,8/3/2018 03:18:14,8/3/2018 03:18:13,8/3/2018 03:18:13,51.3,51.3,8/3/2018 03:18:27,8/3/2018 03:18:27,47.49,47.49,47.49,47.49,8/3/2018 03:26:55,8/3/2018 03:26:54,8/3/2018 03:26:54,8/3/2018 03:26:54,47.3,47.3,8/3/2018 03:27:04,8/3/2018 03:27:04,48.73,48.73,48.73,48.73,48.87,48.87,0.856,0.855,0.856,0.857,1.033,1.033 8/3/2018 03:45:00,15min,Peter Sinks,UCC,270,55.1,57.6,47.9,57.86,57.80,57.73,57.77,8/3/2018 03:42:21,8/3/2018 03:42:21,8/3/2018 03:42:16,8/3/2018 03:42:16,57.90,57.85,8/3/2018 03:42:27,8/3/2018 03:42:27,47.77,47.76,47.92,47.94,8/3/2018 03:31:07,8/3/2018 03:31:03,8/3/2018 03:31:11,8/3/2018 03:31:15,47.97,47.91,8/3/2018 03:31:05,8/3/2018 03:31:05,55.07,55.05,54.53,54.56,55.17,55.12,2.7740,2.7820,3.0000,2.9810,2.8810,2.8820,-0,-0,03AUG2018:03:33:28,8.3,8/3/2018 03:42:11,3.6,14,17.2100,2490,8/3/2018 03:42:12,2430,8/3/2018 03:30:02,2450,12.8,57.69,57.7,57.7,57.69,8/3/2018 03:42:28,8/3/2018 03:42:28,8/3/2018 03:42:28,8/3/2018 03:42:28,57.51,57.51,8/3/2018 03:42:40,8/3/2018 03:42:39,47.87,47.87,47.87,47.87,8/3/2018 03:31:15,8/3/2018 03:31:15,8/3/2018 03:31:15,8/3/2018 03:31:15,47.94,47.94,8/3/2018 03:30:18,8/3/2018 03:30:18,54.73,54.73,54.73,54.73,54.99,54.99,2.907,2.904,2.903,2.902,2.998,2.994 8/3/2018 04:00:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.5,57.98,58.00,57.84,57.88,8/3/2018 03:50:23,8/3/2018 03:50:23,8/3/2018 03:53:23,8/3/2018 03:53:23,57.91,57.85,8/3/2018 03:51:42,8/3/2018 03:51:42,55.78,55.75,56.23,56.20,8/3/2018 03:57:55,8/3/2018 03:57:54,8/3/2018 03:59:20,8/3/2018 03:59:20,56.46,56.41,8/3/2018 03:59:17,8/3/2018 03:59:17,57.05,57.03,57.07,57.08,57.24,57.19,0.4290,0.4230,0.2820,0.2920,0.2960,0.2970,-0,-0,03AUG2018:03:58:15,11.4,8/3/2018 03:59:40,6.1,14,14.9300,2490,8/3/2018 03:46:26,2430,8/3/2018 03:45:01,2445,12.8,57.59,57.59,57.59,57.59,8/3/2018 03:53:35,8/3/2018 03:53:35,8/3/2018 03:53:34,8/3/2018 03:53:34,57.72,57.73,8/3/2018 03:52:05,8/3/2018 03:52:05,56.31,56.31,56.31,56.3,8/3/2018 03:59:24,8/3/2018 03:59:24,8/3/2018 03:59:23,8/3/2018 03:59:23,56.64,56.64,8/3/2018 03:56:57,8/3/2018 03:56:57,57.05,57.05,57.05,57.05,57.22,57.22,0.295,0.294,0.295,0.296,0.248,0.248 8/3/2018 04:15:00,15min,Peter Sinks,UCC,270,56.9,57.5,56.4,57.61,57.58,57.40,57.39,8/3/2018 04:02:18,8/3/2018 04:02:18,8/3/2018 04:00:01,8/3/2018 04:00:01,57.59,57.54,8/3/2018 04:00:01,8/3/2018 04:00:01,55.93,55.90,56.17,56.17,8/3/2018 04:10:11,8/3/2018 04:10:11,8/3/2018 04:10:16,8/3/2018 04:10:12,56.38,56.33,8/3/2018 04:10:12,8/3/2018 04:10:12,56.77,56.75,56.82,56.82,56.97,56.92,0.3480,0.3430,0.2470,0.2520,0.2370,0.2370,-0,-0,03AUG2018:04:13:41,9.4,8/3/2018 04:00:01,6.0,16,15.4200,2490,8/3/2018 04:11:50,2430,8/3/2018 04:00:01,2442,12.8,57.5,57.5,57.5,57.5,8/3/2018 04:00:02,8/3/2018 04:00:01,8/3/2018 04:00:01,8/3/2018 04:00:01,57.42,57.42,8/3/2018 04:00:14,8/3/2018 04:00:14,56.21,56.21,56.21,56.21,8/3/2018 04:10:21,8/3/2018 04:10:20,8/3/2018 04:10:20,8/3/2018 04:10:20,56.53,56.53,8/3/2018 04:10:23,8/3/2018 04:10:22,56.8,56.8,56.8,56.8,56.96,56.96,0.249,0.248,0.249,0.25,0.2,0.2 8/3/2018 04:30:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.2,58.01,57.98,57.84,57.86,8/3/2018 04:22:52,8/3/2018 04:22:52,8/3/2018 04:19:33,8/3/2018 04:19:33,57.88,57.82,8/3/2018 04:19:33,8/3/2018 04:19:33,55.69,55.66,56.13,56.10,8/3/2018 04:29:31,8/3/2018 04:29:31,8/3/2018 04:29:57,8/3/2018 04:29:58,56.20,56.15,8/3/2018 04:28:03,8/3/2018 04:28:03,56.97,56.95,57.04,57.05,57.17,57.11,0.4800,0.4700,0.4170,0.4260,0.3810,0.3810,-0,-0,03AUG2018:04:29:05,10.5,8/3/2018 04:25:57,5.5,21,14.2500,2490,8/3/2018 04:15:38,2430,8/3/2018 04:15:02,2442,12.8,57.72,57.72,57.72,57.72,8/3/2018 04:19:35,8/3/2018 04:19:35,8/3/2018 04:19:35,8/3/2018 04:19:35,57.7,57.7,8/3/2018 04:19:55,8/3/2018 04:19:54,56.04,56.05,56.04,56.04,8/3/2018 04:27:50,8/3/2018 04:27:50,8/3/2018 04:27:49,8/3/2018 04:27:49,56.36,56.36,8/3/2018 04:28:12,8/3/2018 04:28:12,57.01,57.01,57.01,57.01,57.15,57.15,0.406,0.406,0.407,0.407,0.341,0.341 8/3/2018 04:45:00,15min,Peter Sinks,UCC,270,56.8,58.3,55.8,59.46,59.53,57.98,57.96,8/3/2018 04:42:35,8/3/2018 04:42:35,8/3/2018 04:42:35,8/3/2018 04:43:03,58.68,58.63,8/3/2018 04:42:36,8/3/2018 04:42:36,55.37,55.35,55.70,55.71,8/3/2018 04:31:56,8/3/2018 04:31:56,8/3/2018 04:32:11,8/3/2018 04:32:12,55.82,55.77,8/3/2018 04:32:13,8/3/2018 04:32:13,56.74,56.75,56.70,56.71,56.93,56.88,0.7220,0.7190,0.5040,0.5040,0.6100,0.6100,-0,-0,03AUG2018:04:44:51,8.3,8/3/2018 04:34:50,4.7,8,14.5300,2460,8/3/2018 04:30:01,2430,8/3/2018 04:30:02,2440,12.8,58.27,58.27,58.27,58.28,8/3/2018 04:42:43,8/3/2018 04:42:42,8/3/2018 04:42:42,8/3/2018 04:42:42,58.28,58.28,8/3/2018 04:43:03,8/3/2018 04:43:02,55.69,55.69,55.69,55.69,8/3/2018 04:32:19,8/3/2018 04:32:18,8/3/2018 04:32:18,8/3/2018 04:32:19,55.92,55.91,8/3/2018 04:32:25,8/3/2018 04:32:25,56.71,56.71,56.71,56.71,56.89,56.89,0.566,0.565,0.566,0.566,0.576,0.576 8/3/2018 05:00:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.4,58.31,58.24,58.12,58.13,8/3/2018 04:50:53,8/3/2018 04:50:53,8/3/2018 04:58:15,8/3/2018 04:58:15,58.08,58.03,8/3/2018 04:51:05,8/3/2018 04:51:05,55.71,55.70,56.27,56.26,8/3/2018 04:50:20,8/3/2018 04:50:19,8/3/2018 04:57:00,8/3/2018 04:57:00,56.29,56.24,8/3/2018 04:56:50,8/3/2018 04:56:50,56.93,56.93,56.96,56.97,57.14,57.09,0.5050,0.5000,0.3540,0.3580,0.3690,0.3690,0,0,03AUG2018:04:59:59,11.0,8/3/2018 04:57:50,4.9,9,17.6400,2490,8/3/2018 04:46:29,2400,8/3/2018 04:58:04,2438,12.8,57.84,57.83,57.83,57.84,8/3/2018 04:58:00,8/3/2018 04:58:00,8/3/2018 04:58:00,8/3/2018 04:57:59,57.8,57.8,8/3/2018 04:51:22,8/3/2018 04:51:21,56.25,56.25,56.25,56.25,8/3/2018 04:56:55,8/3/2018 04:56:55,8/3/2018 04:56:55,8/3/2018 04:56:55,56.51,56.51,8/3/2018 04:57:06,8/3/2018 04:57:05,56.95,56.95,56.95,56.95,57.12,57.12,0.372,0.371,0.372,0.372,0.325,0.326 8/3/2018 05:15:00,15min,Peter Sinks,UCC,270,57.1,58.1,56.1,58.52,58.44,58.22,58.26,8/3/2018 05:04:31,8/3/2018 05:04:30,8/3/2018 05:04:32,8/3/2018 05:04:32,58.40,58.35,8/3/2018 05:04:33,8/3/2018 05:04:33,55.55,55.57,55.95,55.94,8/3/2018 05:14:10,8/3/2018 05:14:10,8/3/2018 05:14:11,8/3/2018 05:14:11,55.99,55.94,8/3/2018 05:14:05,8/3/2018 05:14:05,56.99,56.99,56.99,56.99,57.20,57.15,0.5540,0.5420,0.4540,0.4550,0.4550,0.4550,0,1,03AUG2018:05:15:00,10.3,8/3/2018 05:03:55,5.5,4,13.9700,2460,8/3/2018 05:00:01,2430,8/3/2018 05:00:02,2436,12.7,58.15,58.14,58.15,58.15,8/3/2018 05:04:38,8/3/2018 05:04:38,8/3/2018 05:04:38,8/3/2018 05:04:37,58.04,58.04,8/3/2018 05:04:47,8/3/2018 05:04:46,55.91,55.92,55.91,55.91,8/3/2018 05:14:13,8/3/2018 05:14:13,8/3/2018 05:14:13,8/3/2018 05:14:13,56.2,56.2,8/3/2018 05:14:23,8/3/2018 05:14:22,56.99,56.99,56.99,56.99,57.18,57.18,0.458,0.457,0.458,0.459,0.426,0.426 8/3/2018 05:30:00,15min,Peter Sinks,UCC,270,56.1,57.0,55.0,57.62,57.73,56.71,56.68,8/3/2018 05:19:26,8/3/2018 05:19:26,8/3/2018 05:28:44,8/3/2018 05:28:44,57.26,57.21,8/3/2018 05:19:30,8/3/2018 05:19:30,54.02,53.97,54.89,54.90,8/3/2018 05:24:14,8/3/2018 05:24:14,8/3/2018 05:24:19,8/3/2018 05:24:19,54.77,54.72,8/3/2018 05:24:15,8/3/2018 05:24:15,56.04,56.05,55.97,55.97,56.26,56.21,0.5580,0.5710,0.3400,0.3420,0.4340,0.4340,2,3,03AUG2018:05:30:00,7.5,8/3/2018 05:28:42,4.1,0,16.3000,2460,8/3/2018 05:15:04,2400,8/3/2018 05:28:42,2436,12.7,56.95,56.94,56.95,56.96,8/3/2018 05:19:35,8/3/2018 05:19:34,8/3/2018 05:19:34,8/3/2018 05:19:34,57.07,57.07,8/3/2018 05:19:53,8/3/2018 05:19:52,54.82,54.83,54.82,54.82,8/3/2018 05:24:22,8/3/2018 05:24:21,8/3/2018 05:24:21,8/3/2018 05:24:21,55.19,55.19,8/3/2018 05:24:23,8/3/2018 05:24:22,56.01,56.01,56.01,56.01,56.24,56.24,0.396,0.395,0.396,0.397,0.396,0.396 8/3/2018 05:45:00,15min,Peter Sinks,UCC,270,55.9,56.9,55.2,57.44,57.44,57.16,57.09,8/3/2018 05:30:27,8/3/2018 05:30:27,8/3/2018 05:30:27,8/3/2018 05:30:28,57.27,57.22,8/3/2018 05:30:27,8/3/2018 05:30:27,54.45,54.40,54.95,54.96,8/3/2018 05:33:29,8/3/2018 05:33:29,8/3/2018 05:42:08,8/3/2018 05:42:08,55.10,55.04,8/3/2018 05:33:30,8/3/2018 05:33:30,55.78,55.79,55.80,55.81,56.02,55.97,0.5760,0.5860,0.4030,0.3990,0.4480,0.4480,7,13,03AUG2018:05:45:00,9.0,8/3/2018 05:43:22,4.3,1,15.9300,4830,8/3/2018 05:41:52,2400,8/3/2018 05:36:33,2942,12.7,57.02,57.02,57.02,57.03,8/3/2018 05:30:32,8/3/2018 05:30:32,8/3/2018 05:30:31,8/3/2018 05:30:31,56.86,56.86,8/3/2018 05:30:41,8/3/2018 05:30:41,55.04,55.05,55.04,55.04,8/3/2018 05:42:13,8/3/2018 05:42:13,8/3/2018 05:42:13,8/3/2018 05:42:13,55.33,55.33,8/3/2018 05:33:51,8/3/2018 05:33:50,55.8,55.8,55.8,55.8,56,56,0.427,0.426,0.427,0.428,0.401,0.401 8/3/2018 06:00:00,15min,Peter Sinks,UCC,270,56.3,57.2,55.3,57.74,57.81,56.86,56.85,8/3/2018 05:56:56,8/3/2018 05:56:55,8/3/2018 05:57:00,8/3/2018 05:57:03,57.52,57.47,8/3/2018 05:57:02,8/3/2018 05:57:02,54.70,54.68,55.34,55.34,8/3/2018 05:45:01,8/3/2018 05:45:01,8/3/2018 05:45:03,8/3/2018 05:48:57,55.18,55.13,8/3/2018 05:54:01,8/3/2018 05:54:01,56.22,56.22,56.13,56.13,56.40,56.35,0.5830,0.5990,0.3420,0.3350,0.4610,0.4610,21,27,03AUG2018:06:00:00,8.5,8/3/2018 05:55:20,4.6,356,15.2200,4800,8/3/2018 05:45:02,4770,8/3/2018 05:45:01,4781,12.7,57.12,57.11,57.12,57.12,8/3/2018 05:57:06,8/3/2018 05:57:06,8/3/2018 05:57:06,8/3/2018 05:57:05,57.32,57.32,8/3/2018 05:57:25,8/3/2018 05:57:25,55.22,55.22,55.22,55.21,8/3/2018 05:45:10,8/3/2018 05:45:09,8/3/2018 05:45:09,8/3/2018 05:45:09,55.45,55.45,8/3/2018 05:54:18,8/3/2018 05:54:17,56.16,56.16,56.16,56.16,56.36,56.36,0.407,0.406,0.407,0.408,0.408,0.408 8/3/2018 06:15:00,15min,Peter Sinks,UCC,270,56.2,57.1,55.4,57.77,57.79,56.86,56.90,8/3/2018 06:11:21,8/3/2018 06:11:21,8/3/2018 06:09:49,8/3/2018 06:09:49,57.29,57.24,8/3/2018 06:01:59,8/3/2018 06:01:59,54.64,54.59,55.38,55.38,8/3/2018 06:04:46,8/3/2018 06:04:46,8/3/2018 06:04:47,8/3/2018 06:04:46,55.33,55.28,8/3/2018 06:04:46,8/3/2018 06:04:46,56.14,56.13,56.11,56.12,56.34,56.29,0.5230,0.5400,0.2680,0.2740,0.3980,0.3980,31,38,03AUG2018:06:15:00,6.1,8/3/2018 06:12:18,3.4,10,14.4700,4800,8/3/2018 06:00:05,4770,8/3/2018 06:00:01,4783,12.6,57.01,57.01,57.02,57.03,8/3/2018 06:11:31,8/3/2018 06:11:30,8/3/2018 06:11:30,8/3/2018 06:11:30,57.09,57.09,8/3/2018 06:02:21,8/3/2018 06:02:21,55.31,55.32,55.31,55.31,8/3/2018 06:04:52,8/3/2018 06:04:51,8/3/2018 06:04:51,8/3/2018 06:04:51,55.57,55.57,8/3/2018 06:04:56,8/3/2018 06:04:55,56.13,56.13,56.13,56.13,56.32,56.32,0.338,0.337,0.338,0.34,0.344,0.344 8/3/2018 06:30:00,15min,Peter Sinks,UCC,270,56.7,57.2,56.1,57.64,57.75,57.12,57.16,8/3/2018 06:25:27,8/3/2018 06:25:27,8/3/2018 06:24:29,8/3/2018 06:24:29,57.50,57.45,8/3/2018 06:25:30,8/3/2018 06:25:30,55.40,55.37,56.13,56.11,8/3/2018 06:23:54,8/3/2018 06:23:54,8/3/2018 06:23:55,8/3/2018 06:23:54,56.00,55.95,8/3/2018 06:22:09,8/3/2018 06:22:09,56.64,56.64,56.66,56.66,56.84,56.79,0.4190,0.4380,0.2410,0.2430,0.3040,0.3040,50,94,03AUG2018:06:28:28,7.5,8/3/2018 06:25:23,4.2,8,16.5700,4830,8/3/2018 06:28:58,4770,8/3/2018 06:15:02,4786,12.7,57.21,57.21,57.21,57.21,8/3/2018 06:25:39,8/3/2018 06:25:39,8/3/2018 06:25:39,8/3/2018 06:25:39,57.26,57.26,8/3/2018 06:24:57,8/3/2018 06:24:56,56.03,56.03,56.03,56.02,8/3/2018 06:23:58,8/3/2018 06:23:58,8/3/2018 06:23:58,8/3/2018 06:23:57,56.2,56.2,8/3/2018 06:22:24,8/3/2018 06:22:23,56.65,56.65,56.65,56.65,56.81,56.81,0.275,0.274,0.275,0.276,0.257,0.257 8/3/2018 06:45:00,15min,Peter Sinks,UCC,270,57.7,58.6,56.7,58.63,58.63,58.98,58.97,8/3/2018 06:41:48,8/3/2018 06:41:47,8/3/2018 06:44:24,8/3/2018 06:44:25,58.70,58.65,8/3/2018 06:44:38,8/3/2018 06:44:38,56.29,56.26,56.84,56.83,8/3/2018 06:31:20,8/3/2018 06:31:18,8/3/2018 06:31:20,8/3/2018 06:31:20,56.83,56.77,8/3/2018 06:31:19,8/3/2018 06:31:19,57.60,57.61,57.96,57.96,57.81,57.75,0.4780,0.4870,0.5490,0.5460,0.4430,0.4430,119,156,03AUG2018:06:45:00,8.8,8/3/2018 06:40:18,5.1,3,16.2800,4830,8/3/2018 06:34:58,4770,8/3/2018 06:30:01,4805,12.7,58.72,58.71,58.72,58.72,8/3/2018 06:44:31,8/3/2018 06:44:30,8/3/2018 06:44:30,8/3/2018 06:44:30,58.57,58.57,8/3/2018 06:44:50,8/3/2018 06:44:50,56.73,56.73,56.73,56.73,8/3/2018 06:31:27,8/3/2018 06:31:26,8/3/2018 06:31:26,8/3/2018 06:31:26,56.72,56.72,8/3/2018 06:30:01,8/3/2018 06:30:01,57.77,57.77,57.77,57.77,57.75,57.75,0.489,0.489,0.489,0.489,0.433,0.433 8/3/2018 07:00:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.4,59.05,59.07,59.83,59.82,8/3/2018 06:57:58,8/3/2018 06:57:23,8/3/2018 06:59:53,8/3/2018 06:59:53,59.40,59.35,8/3/2018 06:59:11,8/3/2018 06:59:11,57.93,57.90,58.56,58.60,8/3/2018 06:46:45,8/3/2018 06:46:45,8/3/2018 06:45:28,8/3/2018 06:45:28,58.33,58.28,8/3/2018 06:46:58,8/3/2018 06:46:58,58.67,58.68,59.31,59.30,58.89,58.84,0.2470,0.2530,0.2700,0.2670,0.2560,0.2560,.,.,03AUG2018:06:58:47,9.6,8/3/2018 06:52:34,5.2,6,16.2400,4860,8/3/2018 06:48:36,3480,8/3/2018 06:58:08,4824,12.8,59.39,59.39,59.39,59.39,8/3/2018 07:00:00,8/3/2018 07:00:00,8/3/2018 07:00:00,8/3/2018 07:00:00,59.23,59.23,8/3/2018 06:59:27,8/3/2018 06:59:24,58.39,58.39,58.39,58.39,8/3/2018 06:45:29,8/3/2018 06:45:28,8/3/2018 06:45:28,8/3/2018 06:45:28,58.4,58.39,8/3/2018 06:45:43,8/3/2018 06:45:42,58.98,58.98,58.98,58.98,58.86,58.86,0.243,0.243,0.243,0.243,0.245,0.245 8/3/2018 07:15:00,15min,Peter Sinks,UCC,270,59.6,60.3,59.3,59.97,59.97,60.91,60.88,8/3/2018 07:14:11,8/3/2018 07:14:10,8/3/2018 07:13:59,8/3/2018 07:13:57,60.27,60.22,8/3/2018 07:14:00,8/3/2018 07:14:00,58.81,58.76,59.53,59.52,8/3/2018 07:03:06,8/3/2018 07:03:06,8/3/2018 07:03:58,8/3/2018 07:03:57,59.19,59.13,8/3/2018 07:00:01,8/3/2018 07:00:01,59.43,59.44,60.20,60.18,59.72,59.67,0.2700,0.2710,0.3750,0.3810,0.2920,0.2920,224,247,03AUG2018:07:14:59,9.4,8/3/2018 07:13:13,5.3,10,16.6800,4890,8/3/2018 07:09:30,4830,8/3/2018 07:00:01,4854,12.8,60.37,60.37,60.37,60.37,8/3/2018 07:14:07,8/3/2018 07:14:07,8/3/2018 07:14:06,8/3/2018 07:14:06,60.24,60.24,8/3/2018 07:14:32,8/3/2018 07:14:31,59.35,59.35,59.35,59.35,8/3/2018 07:00:33,8/3/2018 07:00:33,8/3/2018 07:00:33,8/3/2018 07:00:32,59.22,59.22,8/3/2018 07:00:02,8/3/2018 07:00:02,59.81,59.81,59.81,59.81,59.68,59.68,0.312,0.312,0.312,0.312,0.283,0.283 8/3/2018 07:30:00,15min,Peter Sinks,UCC,270,60.1,60.6,60.1,60.46,60.46,61.18,61.15,8/3/2018 07:29:53,8/3/2018 07:29:53,8/3/2018 07:28:40,8/3/2018 07:28:39,60.67,60.62,8/3/2018 07:28:29,8/3/2018 07:28:29,59.77,59.76,60.41,60.46,8/3/2018 07:15:40,8/3/2018 07:15:40,8/3/2018 07:19:20,8/3/2018 07:19:21,59.98,59.93,8/3/2018 07:16:31,8/3/2018 07:16:31,59.99,60.00,60.78,60.78,60.30,60.25,0.1380,0.1370,0.1440,0.1290,0.1280,0.1280,281,307,03AUG2018:07:28:42,10.7,8/3/2018 07:18:00,7.2,359,14.9800,4920,8/3/2018 07:21:54,4860,8/3/2018 07:15:01,4881,13.0,60.73,60.73,60.73,60.74,8/3/2018 07:28:44,8/3/2018 07:28:43,8/3/2018 07:28:43,8/3/2018 07:28:43,60.55,60.55,8/3/2018 07:28:46,8/3/2018 07:28:45,60.19,60.19,60.19,60.19,8/3/2018 07:19:32,8/3/2018 07:19:32,8/3/2018 07:19:32,8/3/2018 07:19:31,60.1,60.1,8/3/2018 07:16:08,8/3/2018 07:16:07,60.38,60.38,60.38,60.38,60.27,60.27,0.104,0.104,0.105,0.105,0.109,0.109 8/3/2018 07:45:00,15min,Peter Sinks,UCC,270,60.5,61.1,60.3,61.16,61.21,61.68,61.62,8/3/2018 07:42:50,8/3/2018 07:42:50,8/3/2018 07:44:36,8/3/2018 07:44:36,61.29,61.24,8/3/2018 07:45:00,8/3/2018 07:45:00,59.94,59.94,60.54,60.51,8/3/2018 07:36:25,8/3/2018 07:36:20,8/3/2018 07:39:16,8/3/2018 07:39:16,60.22,60.17,8/3/2018 07:30:54,8/3/2018 07:30:54,60.33,60.33,61.13,61.12,60.64,60.59,0.2100,0.2120,0.2120,0.2110,0.1900,0.1910,324,357,03AUG2018:07:44:47,11.2,8/3/2018 07:35:44,6.3,2,20.4800,4950,8/3/2018 07:35:00,4890,8/3/2018 07:30:02,4915,13.0,61.16,61.16,61.16,61.16,8/3/2018 07:44:43,8/3/2018 07:44:43,8/3/2018 07:44:43,8/3/2018 07:44:43,60.98,60.98,8/3/2018 07:43:11,8/3/2018 07:43:11,60.37,60.38,60.37,60.37,8/3/2018 07:39:21,8/3/2018 07:39:21,8/3/2018 07:39:20,8/3/2018 07:39:20,60.28,60.28,8/3/2018 07:31:03,8/3/2018 07:31:03,60.72,60.72,60.72,60.72,60.61,60.61,0.169,0.169,0.169,0.17,0.162,0.162 8/3/2018 08:00:00,15min,Peter Sinks,UCC,270,61.0,61.5,60.9,61.40,61.41,62.00,61.97,8/3/2018 07:59:08,8/3/2018 07:59:08,8/3/2018 07:45:23,8/3/2018 07:45:23,61.68,61.63,8/3/2018 07:59:08,8/3/2018 07:59:08,60.41,60.38,60.92,60.96,8/3/2018 07:53:52,8/3/2018 07:53:52,8/3/2018 07:57:19,8/3/2018 07:57:19,60.77,60.72,8/3/2018 07:47:01,8/3/2018 07:47:01,60.82,60.82,61.58,61.57,61.16,61.11,0.2070,0.2100,0.2120,0.2030,0.1880,0.1880,377,406,03AUG2018:07:59:58,13.2,8/3/2018 07:57:17,7.8,359,18.0500,4980,8/3/2018 07:53:03,4890,8/3/2018 07:50:06,4943,13.2,61.55,61.55,61.55,61.55,8/3/2018 07:45:53,8/3/2018 07:45:53,8/3/2018 07:45:53,8/3/2018 07:45:52,61.46,61.46,8/3/2018 07:59:28,8/3/2018 07:59:28,60.84,60.84,60.84,60.84,8/3/2018 07:57:30,8/3/2018 07:57:29,8/3/2018 07:57:29,8/3/2018 07:57:29,60.88,60.88,8/3/2018 07:47:31,8/3/2018 07:47:30,61.2,61.2,61.2,61.2,61.13,61.13,0.161,0.161,0.161,0.162,0.157,0.157 8/3/2018 08:15:00,15min,Peter Sinks,UCC,270,61.4,62.2,61.1,62.22,62.22,62.66,62.64,8/3/2018 08:10:28,8/3/2018 08:10:28,8/3/2018 08:09:07,8/3/2018 08:09:07,62.44,62.39,8/3/2018 08:09:24,8/3/2018 08:09:24,60.54,60.52,61.25,61.24,8/3/2018 08:02:14,8/3/2018 08:02:14,8/3/2018 08:04:12,8/3/2018 08:04:12,61.01,60.96,8/3/2018 08:02:14,8/3/2018 08:02:14,61.26,61.26,61.99,61.98,61.63,61.58,0.3480,0.3520,0.2750,0.2700,0.2860,0.2860,430,456,03AUG2018:08:13:26,12.3,8/3/2018 08:01:59,7.8,359,19.8600,5010,8/3/2018 08:06:37,4920,8/3/2018 08:00:09,4971,13.2,62.26,62.26,62.26,62.26,8/3/2018 08:09:09,8/3/2018 08:09:09,8/3/2018 08:09:09,8/3/2018 08:09:09,62.19,62.19,8/3/2018 08:09:31,8/3/2018 08:09:30,61.15,61.16,61.15,61.15,8/3/2018 08:04:15,8/3/2018 08:04:15,8/3/2018 08:04:15,8/3/2018 08:04:15,61.11,61.11,8/3/2018 08:04:14,8/3/2018 08:04:14,61.62,61.62,61.62,61.62,61.6,61.6,0.253,0.253,0.253,0.254,0.258,0.258 8/3/2018 08:30:00,15min,Peter Sinks,UCC,270,61.7,62.9,61.1,62.98,62.98,63.16,63.15,8/3/2018 08:23:10,8/3/2018 08:23:10,8/3/2018 08:23:17,8/3/2018 08:23:17,63.05,63.00,8/3/2018 08:23:14,8/3/2018 08:23:14,60.54,60.50,61.05,61.11,8/3/2018 08:21:41,8/3/2018 08:21:41,8/3/2018 08:15:14,8/3/2018 08:15:14,61.09,61.04,8/3/2018 08:15:20,8/3/2018 08:15:20,61.54,61.54,62.27,62.26,61.91,61.86,0.4180,0.4240,0.3320,0.3180,0.3390,0.3390,478,496,03AUG2018:08:29:54,14.9,8/3/2018 08:29:00,7.8,360,19.8900,5010,8/3/2018 08:15:02,4950,8/3/2018 08:16:23,4992,13.4,62.96,62.96,62.96,62.96,8/3/2018 08:23:19,8/3/2018 08:23:19,8/3/2018 08:23:19,8/3/2018 08:23:18,62.89,62.89,8/3/2018 08:23:29,8/3/2018 08:23:28,60.97,60.97,60.97,60.97,8/3/2018 08:15:22,8/3/2018 08:15:21,8/3/2018 08:15:21,8/3/2018 08:15:21,61.3,61.3,8/3/2018 08:15:29,8/3/2018 08:15:28,61.9,61.9,61.9,61.9,61.88,61.88,0.327,0.326,0.327,0.327,0.302,0.302 8/3/2018 08:45:00,15min,Peter Sinks,UCC,270,61.9,62.9,61.4,63.33,63.31,63.41,63.41,8/3/2018 08:44:20,8/3/2018 08:44:19,8/3/2018 08:44:19,8/3/2018 08:44:19,63.20,63.15,8/3/2018 08:44:24,8/3/2018 08:44:24,60.84,60.81,61.30,61.38,8/3/2018 08:35:59,8/3/2018 08:35:59,8/3/2018 08:31:56,8/3/2018 08:31:56,61.39,61.34,8/3/2018 08:30:30,8/3/2018 08:30:30,61.72,61.73,62.31,62.31,62.09,62.04,0.4410,0.4480,0.3190,0.3110,0.3430,0.3430,522,543,03AUG2018:08:44:26,16.4,8/3/2018 08:31:50,9.4,357,18.7200,5040,8/3/2018 08:33:23,4950,8/3/2018 08:30:09,5003,13.4,63.07,63.07,63.07,63.08,8/3/2018 08:44:29,8/3/2018 08:44:28,8/3/2018 08:44:28,8/3/2018 08:44:28,62.76,62.76,8/3/2018 08:44:42,8/3/2018 08:44:41,61.29,61.29,61.29,61.29,8/3/2018 08:32:08,8/3/2018 08:32:08,8/3/2018 08:32:08,8/3/2018 08:32:08,61.5,61.5,8/3/2018 08:30:59,8/3/2018 08:30:59,62.01,62.01,62.01,62.01,62.06,62.06,0.32,0.319,0.319,0.32,0.292,0.292 8/3/2018 09:00:00,15min,Peter Sinks,UCC,270,62.4,63.6,61.9,63.76,63.80,63.88,63.87,8/3/2018 08:58:28,8/3/2018 08:58:28,8/3/2018 08:58:42,8/3/2018 08:58:41,63.73,63.68,8/3/2018 08:58:39,8/3/2018 08:58:39,61.31,61.27,61.84,61.88,8/3/2018 08:45:51,8/3/2018 08:45:51,8/3/2018 08:52:42,8/3/2018 08:52:43,61.85,61.80,8/3/2018 08:47:47,8/3/2018 08:47:47,62.23,62.24,62.79,62.79,62.59,62.54,0.5060,0.5130,0.4110,0.4070,0.4310,0.4310,570,593,03AUG2018:08:59:56,17.5,8/3/2018 08:47:18,10.1,356,19.3400,5070,8/3/2018 08:55:07,4980,8/3/2018 08:45:04,5019,13.5,63.6,63.6,63.6,63.61,8/3/2018 08:58:42,8/3/2018 08:58:42,8/3/2018 08:58:42,8/3/2018 08:58:42,63.6,63.6,8/3/2018 08:58:56,8/3/2018 08:58:55,61.88,61.88,61.88,61.88,8/3/2018 08:50:37,8/3/2018 08:50:37,8/3/2018 08:50:36,8/3/2018 08:50:36,61.99,61.99,8/3/2018 08:48:07,8/3/2018 08:48:06,62.51,62.51,62.51,62.51,62.55,62.55,0.402,0.401,0.402,0.402,0.393,0.393 8/3/2018 09:15:00,15min,Peter Sinks,UCC,270,63.0,63.9,62.4,64.31,64.35,64.38,64.39,8/3/2018 09:08:02,8/3/2018 09:08:02,8/3/2018 09:08:03,8/3/2018 09:08:03,64.11,64.06,8/3/2018 09:07:00,8/3/2018 09:07:00,61.58,61.58,62.40,62.43,8/3/2018 09:02:39,8/3/2018 09:02:39,8/3/2018 09:00:05,8/3/2018 09:00:06,62.15,62.10,8/3/2018 09:02:43,8/3/2018 09:02:43,62.80,62.81,63.35,63.35,63.17,63.13,0.5080,0.5190,0.3670,0.3570,0.3560,0.3560,610,629,03AUG2018:09:12:06,16.2,8/3/2018 09:08:32,9.5,355,21.4100,5100,8/3/2018 09:09:06,5010,8/3/2018 09:00:01,5058,13.5,64.03,64.03,64.03,64.04,8/3/2018 09:08:10,8/3/2018 09:08:10,8/3/2018 09:08:10,8/3/2018 09:08:10,63.82,63.82,8/3/2018 09:07:09,8/3/2018 09:07:09,62.29,62.29,62.29,62.29,8/3/2018 09:00:17,8/3/2018 09:00:17,8/3/2018 09:00:16,8/3/2018 09:00:16,62.42,62.42,8/3/2018 09:03:03,8/3/2018 09:03:03,63.07,63.07,63.08,63.08,63.15,63.15,0.348,0.347,0.348,0.349,0.282,0.282 8/3/2018 09:30:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.0,65.34,65.38,65.32,65.28,8/3/2018 09:25:08,8/3/2018 09:25:08,8/3/2018 09:25:10,8/3/2018 09:25:10,65.16,65.11,8/3/2018 09:22:20,8/3/2018 09:22:20,62.28,62.22,62.72,62.78,8/3/2018 09:18:27,8/3/2018 09:18:27,8/3/2018 09:18:29,8/3/2018 09:18:30,62.90,62.85,8/3/2018 09:18:30,8/3/2018 09:18:30,63.61,63.62,64.22,64.21,63.96,63.91,0.5900,0.5980,0.4640,0.4620,0.4800,0.4800,650,674,03AUG2018:09:29:48,16.2,8/3/2018 09:25:54,9.8,359,18.8700,5190,8/3/2018 09:25:20,5040,8/3/2018 09:15:28,5121,13.7,64.88,64.88,64.88,64.88,8/3/2018 09:25:14,8/3/2018 09:25:14,8/3/2018 09:25:14,8/3/2018 09:25:13,64.76,64.76,8/3/2018 09:22:32,8/3/2018 09:22:31,62.79,62.8,62.79,62.79,8/3/2018 09:18:33,8/3/2018 09:18:33,8/3/2018 09:18:33,8/3/2018 09:18:33,63.14,63.14,8/3/2018 09:28:19,8/3/2018 09:28:18,63.91,63.91,63.91,63.91,63.92,63.92,0.468,0.467,0.467,0.468,0.431,0.432 8/3/2018 09:45:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.3,65.75,65.78,65.60,65.59,8/3/2018 09:43:28,8/3/2018 09:41:48,8/3/2018 09:41:49,8/3/2018 09:43:28,65.46,65.41,8/3/2018 09:41:49,8/3/2018 09:41:49,62.52,62.46,63.55,63.55,8/3/2018 09:32:37,8/3/2018 09:32:37,8/3/2018 09:38:25,8/3/2018 09:31:22,63.05,63.00,8/3/2018 09:32:42,8/3/2018 09:32:42,64.09,64.10,64.62,64.62,64.45,64.40,0.6040,0.6170,0.4050,0.3980,0.4370,0.4370,690,711,03AUG2018:09:44:05,19.1,8/3/2018 09:42:23,10.7,354,19.2700,5280,8/3/2018 09:35:00,5160,8/3/2018 09:30:01,5227,13.9,65.19,65.19,65.19,65.2,8/3/2018 09:41:56,8/3/2018 09:44:42,8/3/2018 09:44:42,8/3/2018 09:44:42,65.06,65.06,8/3/2018 09:44:58,8/3/2018 09:44:57,63.28,63.29,63.28,63.28,8/3/2018 09:32:47,8/3/2018 09:32:47,8/3/2018 09:32:47,8/3/2018 09:32:47,63.28,63.28,8/3/2018 09:32:54,8/3/2018 09:32:54,64.35,64.35,64.35,64.35,64.41,64.41,0.407,0.406,0.407,0.408,0.358,0.358 8/3/2018 10:00:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.4,67.11,67.13,66.87,66.82,8/3/2018 09:53:58,8/3/2018 09:53:58,8/3/2018 09:53:59,8/3/2018 09:53:59,66.82,66.77,8/3/2018 09:54:00,8/3/2018 09:54:00,63.47,63.52,64.11,64.11,8/3/2018 09:55:20,8/3/2018 09:55:20,8/3/2018 09:55:27,8/3/2018 09:55:26,64.26,64.21,8/3/2018 09:55:25,8/3/2018 09:55:25,64.94,64.95,65.42,65.41,65.30,65.26,0.6970,0.7090,0.4920,0.4800,0.5060,0.5070,725,747,03AUG2018:09:59:37,18.6,8/3/2018 09:55:07,10.5,355,18.7700,5280,8/3/2018 09:45:10,5190,8/3/2018 09:47:46,5233,14.1,66.45,66.45,66.45,66.46,8/3/2018 09:54:07,8/3/2018 09:54:07,8/3/2018 09:54:07,8/3/2018 09:54:06,66.26,66.26,8/3/2018 09:54:12,8/3/2018 09:54:11,64.1,64.11,64.1,64.09,8/3/2018 09:55:30,8/3/2018 09:55:30,8/3/2018 09:55:30,8/3/2018 09:55:30,64.61,64.61,8/3/2018 09:48:25,8/3/2018 09:48:24,65.18,65.18,65.18,65.18,65.29,65.29,0.493,0.491,0.493,0.494,0.408,0.408 8/3/2018 10:15:00,15min,Peter Sinks,UCC,270,65.4,66.9,64.5,67.18,67.26,67.26,67.25,8/3/2018 10:12:47,8/3/2018 10:12:47,8/3/2018 10:13:00,8/3/2018 10:13:00,67.12,67.08,8/3/2018 10:12:56,8/3/2018 10:12:56,63.79,63.80,64.36,64.43,8/3/2018 10:07:03,8/3/2018 10:01:54,8/3/2018 10:01:56,8/3/2018 10:01:56,64.56,64.51,8/3/2018 10:07:10,8/3/2018 10:07:10,65.23,65.24,65.72,65.71,65.57,65.52,0.7130,0.7200,0.5860,0.5810,0.5810,0.5810,751,771,03AUG2018:10:10:45,19.5,8/3/2018 10:08:55,11.1,358,18.4300,5250,8/3/2018 10:00:04,5190,8/3/2018 10:00:36,5227,14.2,67.01,67.01,67.01,67.02,8/3/2018 10:13:02,8/3/2018 10:13:01,8/3/2018 10:13:01,8/3/2018 10:13:01,66.81,66.81,8/3/2018 10:13:09,8/3/2018 10:13:09,64.37,64.38,64.37,64.36,8/3/2018 10:02:02,8/3/2018 10:02:02,8/3/2018 10:02:02,8/3/2018 10:02:02,64.58,64.58,8/3/2018 10:00:07,8/3/2018 10:00:06,65.46,65.46,65.46,65.46,65.52,65.52,0.573,0.572,0.573,0.574,0.533,0.533 8/3/2018 10:30:00,15min,Peter Sinks,UCC,270,66.0,67.4,65.2,67.92,68.03,67.70,67.69,8/3/2018 10:24:08,8/3/2018 10:24:08,8/3/2018 10:24:08,8/3/2018 10:24:08,67.65,67.61,8/3/2018 10:24:08,8/3/2018 10:24:08,64.17,64.12,65.06,65.11,8/3/2018 10:15:21,8/3/2018 10:15:21,8/3/2018 10:15:23,8/3/2018 10:15:23,64.94,64.89,8/3/2018 10:15:24,8/3/2018 10:15:24,65.84,65.85,66.26,66.27,66.20,66.15,0.7220,0.7390,0.5240,0.5050,0.5420,0.5420,789,819,03AUG2018:10:27:04,18.2,8/3/2018 10:15:55,10.4,347,17.8400,5250,8/3/2018 10:15:32,5190,8/3/2018 10:15:02,5222,14.1,67.43,67.42,67.43,67.44,8/3/2018 10:24:18,8/3/2018 10:24:17,8/3/2018 10:24:17,8/3/2018 10:24:17,67.37,67.37,8/3/2018 10:24:20,8/3/2018 10:24:19,64.96,64.97,64.96,64.95,8/3/2018 10:15:28,8/3/2018 10:15:28,8/3/2018 10:15:28,8/3/2018 10:15:28,65.34,65.34,8/3/2018 10:18:52,8/3/2018 10:18:52,66.06,66.06,66.06,66.06,66.17,66.17,0.51,0.508,0.51,0.511,0.467,0.468 8/3/2018 10:45:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.5,68.41,68.45,67.94,67.88,8/3/2018 10:38:17,8/3/2018 10:38:17,8/3/2018 10:38:17,8/3/2018 10:38:17,68.03,67.99,8/3/2018 10:38:21,8/3/2018 10:38:21,63.84,63.84,65.15,65.31,8/3/2018 10:31:13,8/3/2018 10:31:12,8/3/2018 10:31:13,8/3/2018 10:31:13,65.16,65.12,8/3/2018 10:31:14,8/3/2018 10:31:14,66.16,66.17,66.57,66.58,66.52,66.47,0.7100,0.7290,0.4920,0.4710,0.4670,0.4680,807,823,03AUG2018:10:43:47,18.6,8/3/2018 10:38:23,9.7,346,20.5000,5250,8/3/2018 10:30:03,5160,8/3/2018 10:38:24,5222,14.1,67.6,67.59,67.6,67.6,8/3/2018 10:38:24,8/3/2018 10:38:23,8/3/2018 10:38:23,8/3/2018 10:38:23,67.46,67.46,8/3/2018 10:38:28,8/3/2018 10:38:27,65.13,65.15,65.14,65.12,8/3/2018 10:31:20,8/3/2018 10:31:20,8/3/2018 10:31:19,8/3/2018 10:31:19,65.79,65.78,8/3/2018 10:31:34,8/3/2018 10:31:33,66.37,66.37,66.37,66.37,66.5,66.5,0.467,0.465,0.467,0.469,0.356,0.356 8/3/2018 11:00:00,15min,Peter Sinks,UCC,270,66.8,68.2,66.0,69.01,69.09,68.58,68.52,8/3/2018 10:51:01,8/3/2018 10:51:01,8/3/2018 10:50:20,8/3/2018 10:50:20,68.47,68.43,8/3/2018 10:59:57,8/3/2018 10:59:57,64.99,64.97,66.01,66.06,8/3/2018 10:56:12,8/3/2018 10:49:22,8/3/2018 10:47:32,8/3/2018 10:47:33,65.74,65.70,8/3/2018 10:56:14,8/3/2018 10:56:14,66.65,66.65,67.01,67.02,67.01,66.96,0.7920,0.8130,0.5030,0.4830,0.5290,0.5290,832,851,03AUG2018:10:53:00,17.5,8/3/2018 10:57:41,11.2,348,19.3500,5250,8/3/2018 10:45:07,5160,8/3/2018 10:47:23,5210,14.1,68.22,68.2,68.22,68.24,8/3/2018 10:50:23,8/3/2018 10:50:22,8/3/2018 10:50:22,8/3/2018 10:50:22,68.1,68.11,8/3/2018 11:00:00,8/3/2018 11:00:00,65.82,65.83,65.82,65.82,8/3/2018 10:47:39,8/3/2018 10:47:39,8/3/2018 10:47:38,8/3/2018 10:47:38,66.18,66.18,8/3/2018 10:56:31,8/3/2018 10:56:31,66.82,66.82,66.82,66.82,66.96,66.96,0.488,0.487,0.489,0.491,0.397,0.398 8/3/2018 11:15:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.4,69.12,69.19,68.88,68.78,8/3/2018 11:05:13,8/3/2018 11:05:12,8/3/2018 11:05:15,8/3/2018 11:05:15,68.89,68.84,8/3/2018 11:11:17,8/3/2018 11:11:17,65.39,65.26,66.10,66.17,8/3/2018 11:12:11,8/3/2018 11:12:11,8/3/2018 11:12:12,8/3/2018 11:13:03,66.40,66.35,8/3/2018 11:12:12,8/3/2018 11:12:12,67.12,67.13,67.37,67.38,67.56,67.51,0.7610,0.7770,0.6080,0.5870,0.5670,0.5670,849,871,03AUG2018:11:15:00,21.7,8/3/2018 11:00:36,12.0,346,19.9600,5250,8/3/2018 11:00:13,5160,8/3/2018 11:00:27,5206,14.1,68.43,68.43,68.43,68.43,8/3/2018 11:11:26,8/3/2018 11:11:26,8/3/2018 11:11:26,8/3/2018 11:11:25,68.6,68.61,8/3/2018 11:11:43,8/3/2018 11:11:42,66.09,66.09,66.09,66.09,8/3/2018 11:13:11,8/3/2018 11:13:11,8/3/2018 11:13:11,8/3/2018 11:13:11,66.61,66.61,8/3/2018 11:12:37,8/3/2018 11:12:37,67.25,67.25,67.25,67.25,67.53,67.53,0.571,0.57,0.571,0.572,0.479,0.479 8/3/2018 11:30:00,15min,Peter Sinks,UCC,270,67.7,68.8,66.9,69.72,69.78,69.52,69.44,8/3/2018 11:16:22,8/3/2018 11:16:21,8/3/2018 11:16:22,8/3/2018 11:16:22,69.22,69.18,8/3/2018 11:27:28,8/3/2018 11:27:28,65.39,65.30,66.55,66.62,8/3/2018 11:15:54,8/3/2018 11:15:54,8/3/2018 11:17:13,8/3/2018 11:17:13,66.63,66.59,8/3/2018 11:15:57,8/3/2018 11:15:57,67.45,67.46,67.79,67.79,67.92,67.87,0.6830,0.7020,0.5100,0.4920,0.4660,0.4660,849,887,03AUG2018:11:15:59,20.8,8/3/2018 11:25:44,11.5,350,17.3900,5250,8/3/2018 11:25:46,5160,8/3/2018 11:15:42,5196,14.1,68.86,68.86,68.86,68.87,8/3/2018 11:27:36,8/3/2018 11:27:36,8/3/2018 11:27:35,8/3/2018 11:27:35,68.76,68.76,8/3/2018 11:27:48,8/3/2018 11:27:48,66.64,66.65,66.64,66.64,8/3/2018 11:16:04,8/3/2018 11:16:04,8/3/2018 11:16:04,8/3/2018 11:16:03,67.08,67.08,8/3/2018 11:25:04,8/3/2018 11:25:03,67.62,67.62,67.62,67.62,67.9,67.9,0.469,0.467,0.469,0.471,0.366,0.367 8/3/2018 11:45:00,15min,Peter Sinks,UCC,270,67.5,68.7,66.5,69.62,69.70,69.27,69.26,8/3/2018 11:37:11,8/3/2018 11:37:11,8/3/2018 11:33:05,8/3/2018 11:33:05,69.16,69.11,8/3/2018 11:30:51,8/3/2018 11:30:51,65.44,65.35,66.03,65.95,8/3/2018 11:40:11,8/3/2018 11:42:08,8/3/2018 11:40:13,8/3/2018 11:40:12,66.37,66.33,8/3/2018 11:40:15,8/3/2018 11:40:15,67.26,67.27,67.69,67.68,67.75,67.70,0.7090,0.7220,0.5430,0.5470,0.5090,0.5090,852,871,03AUG2018:11:42:53,18.4,8/3/2018 11:41:48,11.1,1,19.7900,5310,8/3/2018 11:34:56,5160,8/3/2018 11:30:02,5196,14.1,68.66,68.66,68.66,68.66,8/3/2018 11:30:55,8/3/2018 11:30:55,8/3/2018 11:30:55,8/3/2018 11:31:34,68.76,68.76,8/3/2018 11:31:49,8/3/2018 11:31:49,66.07,66.08,66.07,66.07,8/3/2018 11:40:20,8/3/2018 11:40:20,8/3/2018 11:40:20,8/3/2018 11:40:20,66.84,66.84,8/3/2018 11:40:27,8/3/2018 11:40:27,67.48,67.48,67.48,67.48,67.73,67.73,0.513,0.511,0.513,0.514,0.431,0.431 8/3/2018 12:00:00,15min,Peter Sinks,UCC,270,68.2,70.1,66.7,71.08,71.20,70.45,70.38,8/3/2018 11:52:05,8/3/2018 11:52:05,8/3/2018 11:52:06,8/3/2018 11:52:06,70.67,70.63,8/3/2018 11:52:05,8/3/2018 11:52:05,65.89,65.85,66.42,66.48,8/3/2018 11:58:22,8/3/2018 11:57:46,8/3/2018 11:58:21,8/3/2018 11:58:22,66.66,66.61,8/3/2018 11:58:22,8/3/2018 11:58:22,67.95,67.95,68.39,68.40,68.42,68.38,0.9490,0.9720,0.7380,0.7240,0.7110,0.7110,875,893,03AUG2018:11:52:36,18.2,8/3/2018 11:56:57,9.2,357,22.3200,5250,8/3/2018 11:47:41,5160,8/3/2018 11:47:57,5203,14.1,70.07,70.07,70.07,70.08,8/3/2018 11:52:10,8/3/2018 11:52:10,8/3/2018 11:52:09,8/3/2018 11:52:09,70.12,70.12,8/3/2018 11:52:13,8/3/2018 11:52:12,66.31,66.31,66.31,66.3,8/3/2018 11:58:25,8/3/2018 11:58:25,8/3/2018 11:58:24,8/3/2018 11:58:24,67,67,8/3/2018 11:58:30,8/3/2018 11:58:29,68.16,68.16,68.17,68.17,68.38,68.38,0.714,0.712,0.713,0.715,0.613,0.613 8/3/2018 12:15:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.3,70.67,70.74,70.30,70.26,8/3/2018 12:08:51,8/3/2018 12:08:51,8/3/2018 12:08:51,8/3/2018 12:08:52,70.44,70.39,8/3/2018 12:07:58,8/3/2018 12:07:58,66.37,66.31,66.73,66.84,8/3/2018 12:05:24,8/3/2018 12:05:24,8/3/2018 12:05:25,8/3/2018 12:05:25,67.41,67.37,8/3/2018 12:05:29,8/3/2018 12:05:29,68.13,68.13,68.37,68.39,68.60,68.55,0.8780,0.9000,0.6670,0.6470,0.6320,0.6330,880,899,03AUG2018:12:13:42,21.9,8/3/2018 12:04:57,10.7,347,18.3000,5220,8/3/2018 12:00:48,5010,8/3/2018 12:10:45,5114,13.6,70.03,70.03,70.04,70.04,8/3/2018 12:08:00,8/3/2018 12:08:00,8/3/2018 12:08:00,8/3/2018 12:08:00,69.81,69.82,8/3/2018 12:04:44,8/3/2018 12:04:43,66.91,66.91,66.91,66.91,8/3/2018 12:05:36,8/3/2018 12:05:36,8/3/2018 12:05:36,8/3/2018 12:05:35,67.68,67.68,8/3/2018 12:05:51,8/3/2018 12:05:50,68.26,68.26,68.26,68.26,68.58,68.58,0.628,0.626,0.628,0.63,0.541,0.541 8/3/2018 12:30:00,15min,Peter Sinks,UCC,270,69.0,70.9,67.7,71.54,71.60,71.03,70.97,8/3/2018 12:24:16,8/3/2018 12:24:16,8/3/2018 12:24:16,8/3/2018 12:24:16,71.35,71.31,8/3/2018 12:24:23,8/3/2018 12:24:23,66.54,66.50,67.19,67.32,8/3/2018 12:15:53,8/3/2018 12:15:52,8/3/2018 12:15:54,8/3/2018 12:15:54,67.81,67.76,8/3/2018 12:17:33,8/3/2018 12:17:33,68.82,68.83,69.11,69.11,69.29,69.24,0.9630,0.9870,0.7190,0.7090,0.7040,0.7040,907,922,03AUG2018:12:26:57,18.6,8/3/2018 12:18:29,9.2,353,26.3100,5100,8/3/2018 12:15:05,5010,8/3/2018 12:18:29,5067,13.6,70.91,70.91,70.92,70.93,8/3/2018 12:24:23,8/3/2018 12:24:23,8/3/2018 12:24:23,8/3/2018 12:24:23,70.81,70.81,8/3/2018 12:24:26,8/3/2018 12:24:26,67.41,67.41,67.41,67.42,8/3/2018 12:17:35,8/3/2018 12:17:35,8/3/2018 12:17:35,8/3/2018 12:17:34,68.06,68.06,8/3/2018 12:17:47,8/3/2018 12:17:47,68.96,68.96,68.96,68.96,69.25,69.25,0.705,0.703,0.705,0.707,0.602,0.602 8/3/2018 12:45:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.1,72.34,72.43,71.28,71.27,8/3/2018 12:44:37,8/3/2018 12:41:54,8/3/2018 12:30:18,8/3/2018 12:41:55,71.43,71.38,8/3/2018 12:41:55,8/3/2018 12:41:55,67.21,67.22,68.09,68.18,8/3/2018 12:33:58,8/3/2018 12:33:56,8/3/2018 12:32:31,8/3/2018 12:32:31,68.02,67.97,8/3/2018 12:33:57,8/3/2018 12:33:57,69.42,69.45,69.71,69.71,69.91,69.87,1.0530,1.0690,0.7400,0.7240,0.7480,0.7480,912,929,03AUG2018:12:43:15,17.1,8/3/2018 12:42:24,6.7,359,56.4300,5100,8/3/2018 12:30:06,5010,8/3/2018 12:33:32,5063,13.6,71.17,71.16,71.17,71.17,8/3/2018 12:35:00,8/3/2018 12:35:00,8/3/2018 12:34:59,8/3/2018 12:34:59,71.07,71.07,8/3/2018 12:41:13,8/3/2018 12:41:08,67.94,67.94,67.94,67.94,8/3/2018 12:34:02,8/3/2018 12:34:01,8/3/2018 12:34:01,8/3/2018 12:34:01,68.3,68.3,8/3/2018 12:34:11,8/3/2018 12:34:11,69.56,69.56,69.57,69.57,69.88,69.88,0.746,0.744,0.746,0.748,0.629,0.629 8/3/2018 13:00:00,15min,Peter Sinks,UCC,270,69.8,71.2,68.6,72.41,72.45,71.74,71.73,8/3/2018 12:47:30,8/3/2018 12:47:30,8/3/2018 12:47:30,8/3/2018 12:47:30,71.72,71.67,8/3/2018 12:50:42,8/3/2018 12:50:42,67.87,67.76,68.42,68.36,8/3/2018 12:47:58,8/3/2018 12:56:52,8/3/2018 12:56:54,8/3/2018 12:56:53,68.62,68.57,8/3/2018 12:56:53,8/3/2018 12:56:53,69.55,69.56,69.87,69.86,70.01,69.97,0.9240,0.9410,0.6560,0.6570,0.6300,0.6300,914,962,03AUG2018:12:49:41,26.8,8/3/2018 12:56:09,9.0,1,32.0900,5190,8/3/2018 12:56:11,5010,8/3/2018 12:47:05,5053,13.6,71.35,71.34,71.35,71.36,8/3/2018 12:55:50,8/3/2018 12:55:49,8/3/2018 12:55:49,8/3/2018 12:55:49,71.1,71.1,8/3/2018 12:50:55,8/3/2018 12:50:55,68.28,68.29,68.29,68.28,8/3/2018 12:57:01,8/3/2018 12:57:01,8/3/2018 12:57:01,8/3/2018 12:57:00,68.96,68.96,8/3/2018 12:57:05,8/3/2018 12:57:05,69.71,69.71,69.71,69.71,70,70,0.649,0.647,0.649,0.652,0.498,0.499 8/3/2018 13:15:00,15min,Peter Sinks,UCC,270,69.8,71.1,67.7,72.46,72.58,71.64,71.57,8/3/2018 13:04:40,8/3/2018 13:04:40,8/3/2018 13:04:40,8/3/2018 13:04:40,71.49,71.45,8/3/2018 13:02:45,8/3/2018 13:02:45,67.14,67.13,67.41,67.40,8/3/2018 13:13:06,8/3/2018 13:13:00,8/3/2018 13:13:00,8/3/2018 13:12:59,67.80,67.76,8/3/2018 13:13:01,8/3/2018 13:13:01,69.59,69.60,69.84,69.84,70.04,70.00,1.0090,1.0240,0.8340,0.8260,0.7760,0.7770,921,936,03AUG2018:13:00:41,24.1,8/3/2018 13:09:39,9.7,358,28.8300,5160,8/3/2018 13:09:43,4980,8/3/2018 13:11:40,5049,13.6,71.19,71.19,71.19,71.2,8/3/2018 13:02:50,8/3/2018 13:02:50,8/3/2018 13:02:50,8/3/2018 13:02:50,70.99,70.99,8/3/2018 13:02:56,8/3/2018 13:02:55,67.38,67.38,67.38,67.38,8/3/2018 13:13:10,8/3/2018 13:13:09,8/3/2018 13:13:09,8/3/2018 13:13:09,68,68,8/3/2018 13:13:16,8/3/2018 13:13:16,69.72,69.72,69.72,69.72,70.02,70.02,0.795,0.793,0.795,0.797,0.687,0.687 8/3/2018 13:30:00,15min,Peter Sinks,UCC,270,70.1,71.3,69.0,72.20,72.27,71.74,71.70,8/3/2018 13:26:07,8/3/2018 13:26:07,8/3/2018 13:18:12,8/3/2018 13:18:12,71.65,71.61,8/3/2018 13:18:12,8/3/2018 13:18:12,68.03,67.91,68.62,68.67,8/3/2018 13:22:32,8/3/2018 13:22:06,8/3/2018 13:22:33,8/3/2018 13:22:32,69.08,69.04,8/3/2018 13:22:33,8/3/2018 13:22:33,69.88,69.89,70.09,70.11,70.36,70.31,0.8950,0.9180,0.6320,0.6050,0.5640,0.5640,898,919,03AUG2018:13:16:13,18.6,8/3/2018 13:19:40,9.9,343,27.9600,5100,8/3/2018 13:28:13,4980,8/3/2018 13:18:27,5042,13.5,71.39,71.39,71.4,71.4,8/3/2018 13:18:19,8/3/2018 13:18:19,8/3/2018 13:18:19,8/3/2018 13:18:19,71.21,71.21,8/3/2018 13:18:24,8/3/2018 13:18:24,68.68,68.68,68.68,68.67,8/3/2018 13:17:30,8/3/2018 13:17:30,8/3/2018 13:17:29,8/3/2018 13:17:29,69.4,69.4,8/3/2018 13:28:38,8/3/2018 13:28:38,70,70,70,70,70.32,70.32,0.589,0.587,0.589,0.592,0.439,0.438 8/3/2018 13:45:00,15min,Peter Sinks,UCC,270,70.0,72.3,68.8,72.66,72.79,72.51,72.49,8/3/2018 13:41:39,8/3/2018 13:41:39,8/3/2018 13:41:45,8/3/2018 13:41:45,72.58,72.53,8/3/2018 13:41:56,8/3/2018 13:41:56,67.75,67.81,68.33,68.27,8/3/2018 13:32:10,8/3/2018 13:32:07,8/3/2018 13:43:45,8/3/2018 13:43:45,68.88,68.83,8/3/2018 13:43:46,8/3/2018 13:43:46,69.81,69.82,70.20,70.21,70.29,70.24,1.0260,1.0370,0.7550,0.7460,0.8030,0.8040,874,886,03AUG2018:13:30:14,20.6,8/3/2018 13:30:25,7.5,357,43.8200,5130,8/3/2018 13:32:35,5010,8/3/2018 13:30:02,5046,13.6,72.27,72.26,72.27,72.27,8/3/2018 13:41:53,8/3/2018 13:41:52,8/3/2018 13:41:52,8/3/2018 13:41:52,72.33,72.33,8/3/2018 13:42:06,8/3/2018 13:42:06,68.58,68.59,68.58,68.57,8/3/2018 13:43:52,8/3/2018 13:43:51,8/3/2018 13:43:51,8/3/2018 13:43:51,69.11,69.1,8/3/2018 13:32:39,8/3/2018 13:32:38,70.01,70.01,70.01,70.01,70.27,70.27,0.773,0.771,0.773,0.775,0.71,0.71 8/3/2018 14:00:00,15min,Peter Sinks,UCC,270,70.1,72.6,68.4,73.60,73.71,72.85,72.81,8/3/2018 13:50:55,8/3/2018 13:50:55,8/3/2018 13:50:56,8/3/2018 13:50:41,72.88,72.84,8/3/2018 13:50:55,8/3/2018 13:50:55,67.55,67.56,67.84,67.91,8/3/2018 13:57:36,8/3/2018 13:57:36,8/3/2018 13:57:36,8/3/2018 13:57:37,68.57,68.52,8/3/2018 13:57:47,8/3/2018 13:57:47,69.83,69.85,70.06,70.08,70.34,70.30,1.1900,1.2090,0.9390,0.9260,0.8890,0.8900,873,889,03AUG2018:13:52:27,21.7,8/3/2018 13:55:59,8.5,322,35.1800,5190,8/3/2018 13:55:59,5010,8/3/2018 13:45:01,5048,13.6,72.54,72.54,72.55,72.56,8/3/2018 13:51:07,8/3/2018 13:51:06,8/3/2018 13:51:06,8/3/2018 13:51:06,72.57,72.57,8/3/2018 13:51:08,8/3/2018 13:51:07,67.91,67.91,67.91,67.91,8/3/2018 13:57:46,8/3/2018 13:57:46,8/3/2018 13:57:46,8/3/2018 13:57:45,68.98,68.97,8/3/2018 13:57:57,8/3/2018 13:57:57,69.95,69.95,69.95,69.95,70.31,70.31,0.922,0.92,0.922,0.924,0.772,0.772 8/3/2018 14:15:00,15min,Peter Sinks,UCC,270,70.2,72.2,69.3,73.39,73.61,72.55,72.40,8/3/2018 14:08:16,8/3/2018 14:08:16,8/3/2018 14:08:16,8/3/2018 14:08:16,72.58,72.53,8/3/2018 14:08:39,8/3/2018 14:08:39,68.21,68.19,68.62,68.60,8/3/2018 14:10:01,8/3/2018 14:10:01,8/3/2018 14:09:59,8/3/2018 14:09:59,69.25,69.21,8/3/2018 14:10:02,8/3/2018 14:10:02,69.99,70.01,70.24,70.25,70.50,70.45,0.8620,0.8790,0.6820,0.6680,0.5910,0.5920,849,864,03AUG2018:14:02:35,21.9,8/3/2018 14:09:44,8.6,334,35.2700,5160,8/3/2018 14:09:44,4980,8/3/2018 14:05:01,5046,13.5,72.14,72.14,72.14,72.14,8/3/2018 14:08:43,8/3/2018 14:08:43,8/3/2018 14:08:43,8/3/2018 14:08:42,72.17,72.17,8/3/2018 14:08:49,8/3/2018 14:08:49,68.82,68.82,68.82,68.82,8/3/2018 14:10:04,8/3/2018 14:10:04,8/3/2018 14:10:04,8/3/2018 14:10:03,69.69,69.69,8/3/2018 14:01:27,8/3/2018 14:01:26,70.12,70.12,70.12,70.12,70.47,70.47,0.624,0.622,0.624,0.626,0.486,0.486 8/3/2018 14:30:00,15min,Peter Sinks,UCC,270,70.2,72.1,69.0,73.92,73.99,72.72,72.79,8/3/2018 14:27:09,8/3/2018 14:27:09,8/3/2018 14:27:10,8/3/2018 14:27:11,72.81,72.76,8/3/2018 14:27:09,8/3/2018 14:27:09,68.19,68.05,68.58,68.57,8/3/2018 14:21:03,8/3/2018 14:21:03,8/3/2018 14:16:12,8/3/2018 14:23:45,68.96,68.91,8/3/2018 14:21:09,8/3/2018 14:21:09,70.02,70.03,70.29,70.30,70.49,70.44,0.9740,0.9880,0.7920,0.7860,0.7930,0.7940,821,833,03AUG2018:14:15:23,21.5,8/3/2018 14:29:50,7.8,344,46.9400,5100,8/3/2018 14:28:00,4980,8/3/2018 14:22:17,5045,13.5,72.2,72.18,72.2,72.21,8/3/2018 14:27:17,8/3/2018 14:27:16,8/3/2018 14:27:16,8/3/2018 14:27:16,71.95,71.95,8/3/2018 14:29:47,8/3/2018 14:29:46,68.67,68.67,68.67,68.67,8/3/2018 14:23:56,8/3/2018 14:23:56,8/3/2018 14:23:55,8/3/2018 14:23:55,69.34,69.34,8/3/2018 14:24:00,8/3/2018 14:23:59,70.15,70.15,70.15,70.15,70.45,70.45,0.774,0.773,0.774,0.775,0.723,0.724 8/3/2018 14:45:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.4,73.08,73.15,72.80,72.74,8/3/2018 14:43:01,8/3/2018 14:43:01,8/3/2018 14:43:03,8/3/2018 14:43:03,72.89,72.84,8/3/2018 14:43:03,8/3/2018 14:43:03,68.63,68.64,69.22,69.14,8/3/2018 14:35:08,8/3/2018 14:35:08,8/3/2018 14:35:12,8/3/2018 14:35:12,69.49,69.44,8/3/2018 14:35:20,8/3/2018 14:35:20,70.39,70.39,70.76,70.77,70.86,70.81,0.9110,0.9260,0.6850,0.6730,0.6500,0.6500,791,813,03AUG2018:14:37:48,26.3,8/3/2018 14:43:14,9.8,347,27.2600,5130,8/3/2018 14:43:16,4980,8/3/2018 14:31:15,5035,13.5,72.45,72.44,72.45,72.46,8/3/2018 14:43:06,8/3/2018 14:43:05,8/3/2018 14:43:05,8/3/2018 14:43:05,72.4,72.4,8/3/2018 14:43:16,8/3/2018 14:43:16,69.15,69.16,69.15,69.15,8/3/2018 14:35:22,8/3/2018 14:35:21,8/3/2018 14:35:21,8/3/2018 14:35:21,69.69,69.69,8/3/2018 14:35:34,8/3/2018 14:35:33,70.59,70.59,70.59,70.59,70.85,70.85,0.663,0.661,0.663,0.666,0.526,0.526 8/3/2018 15:00:00,15min,Peter Sinks,UCC,270,70.6,72.8,69.2,73.23,73.31,72.93,72.91,8/3/2018 14:51:52,8/3/2018 14:58:40,8/3/2018 14:51:52,8/3/2018 14:51:56,73.19,73.14,8/3/2018 14:51:55,8/3/2018 14:51:55,68.36,68.44,69.17,69.21,8/3/2018 14:49:37,8/3/2018 14:49:37,8/3/2018 14:49:58,8/3/2018 14:49:38,69.26,69.22,8/3/2018 14:49:55,8/3/2018 14:49:55,70.35,70.36,70.69,70.68,70.80,70.76,0.9580,0.9610,0.8070,0.8030,0.7990,0.8000,752,778,03AUG2018:14:50:56,23.2,8/3/2018 14:49:30,9.9,359,32.1400,5160,8/3/2018 14:49:30,4980,8/3/2018 14:46:57,5033,13.5,72.77,72.76,72.77,72.78,8/3/2018 14:51:58,8/3/2018 14:51:57,8/3/2018 14:51:57,8/3/2018 14:51:57,72.78,72.78,8/3/2018 14:52:15,8/3/2018 14:52:15,69.04,69.05,69.04,69.04,8/3/2018 14:49:48,8/3/2018 14:49:48,8/3/2018 14:49:47,8/3/2018 14:49:47,69.45,69.45,8/3/2018 14:50:07,8/3/2018 14:50:06,70.52,70.52,70.52,70.52,70.78,70.78,0.799,0.798,0.799,0.8,0.732,0.732 8/3/2018 15:15:00,15min,Peter Sinks,UCC,270,70.9,72.8,69.7,73.81,73.89,73.52,73.44,8/3/2018 15:08:22,8/3/2018 15:08:22,8/3/2018 15:08:23,8/3/2018 15:08:23,73.19,73.14,8/3/2018 15:08:24,8/3/2018 15:08:24,68.92,68.94,69.47,69.53,8/3/2018 15:02:49,8/3/2018 15:02:48,8/3/2018 15:00:10,8/3/2018 15:00:10,69.71,69.67,8/3/2018 15:00:03,8/3/2018 15:00:03,70.70,70.71,71.07,71.07,71.15,71.10,0.9230,0.9360,0.7340,0.7220,0.7330,0.7330,727,754,03AUG2018:15:12:46,25.9,8/3/2018 15:14:03,10.1,349,31.2800,5190,8/3/2018 15:14:03,4980,8/3/2018 15:00:13,5033,13.4,72.97,72.96,72.97,72.97,8/3/2018 15:10:04,8/3/2018 15:10:04,8/3/2018 15:10:03,8/3/2018 15:10:03,72.67,72.67,8/3/2018 15:10:10,8/3/2018 15:10:10,69.5,69.5,69.5,69.49,8/3/2018 15:00:12,8/3/2018 15:00:12,8/3/2018 15:00:12,8/3/2018 15:00:11,69.86,69.86,8/3/2018 15:00:13,8/3/2018 15:00:12,70.87,70.87,70.87,70.87,71.11,71.11,0.733,0.731,0.732,0.733,0.666,0.666 8/3/2018 15:30:00,15min,Peter Sinks,UCC,270,71.1,72.5,69.3,73.65,73.73,73.29,73.23,8/3/2018 15:29:22,8/3/2018 15:29:22,8/3/2018 15:29:22,8/3/2018 15:29:22,73.11,73.07,8/3/2018 15:29:21,8/3/2018 15:29:21,68.58,68.59,68.98,68.97,8/3/2018 15:18:19,8/3/2018 15:18:13,8/3/2018 15:18:20,8/3/2018 15:18:20,69.41,69.36,8/3/2018 15:18:36,8/3/2018 15:18:36,70.86,70.88,71.23,71.23,71.32,71.27,0.7910,0.8000,0.6460,0.6390,0.6380,0.6380,725,746,03AUG2018:15:18:44,24.6,8/3/2018 15:24:00,10.8,354,28.7700,5220,8/3/2018 15:23:44,4980,8/3/2018 15:16:58,5033,13.5,72.7,72.7,72.7,72.71,8/3/2018 15:29:27,8/3/2018 15:29:27,8/3/2018 15:29:27,8/3/2018 15:29:27,72.36,72.36,8/3/2018 15:29:45,8/3/2018 15:29:44,69.04,69.04,69.04,69.03,8/3/2018 15:18:26,8/3/2018 15:18:26,8/3/2018 15:18:26,8/3/2018 15:18:26,69.5,69.49,8/3/2018 15:18:48,8/3/2018 15:18:47,71.05,71.05,71.05,71.05,71.28,71.28,0.626,0.625,0.626,0.627,0.574,0.574 8/3/2018 15:45:00,15min,Peter Sinks,UCC,270,71.0,73.0,69.8,73.39,73.47,73.35,73.34,8/3/2018 15:30:59,8/3/2018 15:30:59,8/3/2018 15:31:00,8/3/2018 15:31:00,73.42,73.37,8/3/2018 15:31:00,8/3/2018 15:31:00,69.02,68.94,69.57,69.55,8/3/2018 15:44:12,8/3/2018 15:44:11,8/3/2018 15:44:14,8/3/2018 15:44:14,70.01,69.97,8/3/2018 15:44:31,8/3/2018 15:44:31,70.80,70.82,71.19,71.18,71.27,71.22,0.8540,0.8570,0.7230,0.7220,0.6510,0.6510,680,723,03AUG2018:15:30:29,28.9,8/3/2018 15:34:28,10.8,9,33.8800,5190,8/3/2018 15:41:01,4980,8/3/2018 15:31:16,5032,13.5,73.06,73.05,73.06,73.06,8/3/2018 15:31:01,8/3/2018 15:31:01,8/3/2018 15:31:01,8/3/2018 15:31:01,72.93,72.94,8/3/2018 15:31:13,8/3/2018 15:31:12,69.55,69.55,69.55,69.54,8/3/2018 15:44:21,8/3/2018 15:44:20,8/3/2018 15:44:20,8/3/2018 15:44:20,70.07,70.07,8/3/2018 15:44:41,8/3/2018 15:44:41,71.01,71.01,71.01,71.01,71.28,71.28,0.677,0.675,0.677,0.679,0.55,0.55 8/3/2018 16:00:00,15min,Peter Sinks,UCC,270,71.2,72.9,70.0,73.34,73.31,73.19,73.18,8/3/2018 15:58:04,8/3/2018 15:58:03,8/3/2018 15:58:05,8/3/2018 15:58:13,73.19,73.14,8/3/2018 15:58:13,8/3/2018 15:58:13,69.54,69.53,69.82,69.81,8/3/2018 15:56:34,8/3/2018 15:46:15,8/3/2018 15:45:08,8/3/2018 15:45:01,70.09,70.04,8/3/2018 15:45:10,8/3/2018 15:45:10,70.95,70.98,71.50,71.49,71.40,71.35,0.7490,0.7420,0.6800,0.6800,0.5840,0.5850,649,672,03AUG2018:15:45:01,28.1,8/3/2018 15:48:19,9.5,15,41.5100,5220,8/3/2018 15:48:20,4980,8/3/2018 15:45:15,5036,13.5,72.99,72.98,72.99,73,8/3/2018 15:58:16,8/3/2018 15:58:15,8/3/2018 15:58:15,8/3/2018 15:58:15,72.81,72.81,8/3/2018 15:58:26,8/3/2018 15:58:26,69.82,69.82,69.82,69.82,8/3/2018 15:45:11,8/3/2018 15:45:11,8/3/2018 15:45:10,8/3/2018 15:45:10,70.17,70.17,8/3/2018 15:45:01,8/3/2018 15:45:01,71.22,71.22,71.23,71.23,71.35,71.35,0.621,0.62,0.62,0.621,0.533,0.532 8/3/2018 16:15:00,15min,Peter Sinks,UCC,270,72.0,73.0,71.0,73.64,73.71,73.40,73.44,8/3/2018 16:01:38,8/3/2018 16:01:38,8/3/2018 16:02:12,8/3/2018 16:02:26,73.42,73.37,8/3/2018 16:02:28,8/3/2018 16:02:28,70.12,70.13,70.72,70.72,8/3/2018 16:02:41,8/3/2018 16:02:41,8/3/2018 16:00:02,8/3/2018 16:00:01,71.08,71.03,8/3/2018 16:02:55,8/3/2018 16:02:55,71.79,71.79,72.24,72.25,72.23,72.18,0.6590,0.6670,0.5300,0.5270,0.4930,0.4930,580,664,03AUG2018:16:00:06,26.1,8/3/2018 16:00:08,9.3,351,32.6600,5160,8/3/2018 16:00:12,4980,8/3/2018 16:00:20,5036,13.5,72.95,72.95,72.96,72.97,8/3/2018 16:07:16,8/3/2018 16:07:16,8/3/2018 16:07:16,8/3/2018 16:07:16,73.13,73.13,8/3/2018 16:02:33,8/3/2018 16:02:32,70.7,70.7,70.7,70.7,8/3/2018 16:00:06,8/3/2018 16:00:06,8/3/2018 16:00:06,8/3/2018 16:00:05,71.25,71.25,8/3/2018 16:03:22,8/3/2018 16:03:21,72,72,72,72,72.19,72.19,0.508,0.507,0.508,0.509,0.425,0.425 8/3/2018 16:30:00,15min,Peter Sinks,UCC,270,70.7,72.4,70.0,72.51,72.58,72.46,72.45,8/3/2018 16:15:04,8/3/2018 16:15:04,8/3/2018 16:15:05,8/3/2018 16:15:05,72.59,72.54,8/3/2018 16:15:05,8/3/2018 16:15:05,69.47,69.46,69.75,69.71,8/3/2018 16:18:46,8/3/2018 16:18:46,8/3/2018 16:18:48,8/3/2018 16:18:47,70.09,70.04,8/3/2018 16:18:57,8/3/2018 16:18:57,70.49,70.51,70.86,70.86,70.96,70.91,0.5170,0.5190,0.5530,0.5550,0.4570,0.4570,411,531,03AUG2018:16:15:08,22.1,8/3/2018 16:15:46,7.8,353,43.1000,5130,8/3/2018 16:18:00,4980,8/3/2018 16:15:21,5039,13.5,72.46,72.45,72.45,72.45,8/3/2018 16:15:01,8/3/2018 16:15:01,8/3/2018 16:15:01,8/3/2018 16:15:01,72.36,72.36,8/3/2018 16:15:18,8/3/2018 16:15:17,69.75,69.75,69.75,69.74,8/3/2018 16:18:58,8/3/2018 16:18:58,8/3/2018 16:18:58,8/3/2018 16:18:57,70.2,70.2,8/3/2018 16:19:21,8/3/2018 16:19:20,70.69,70.69,70.69,70.69,70.95,70.95,0.514,0.512,0.512,0.512,0.451,0.451 8/3/2018 16:45:00,15min,Peter Sinks,UCC,270,70.3,71.2,69.3,71.18,71.20,71.59,71.58,8/3/2018 16:30:26,8/3/2018 16:30:27,8/3/2018 16:30:26,8/3/2018 16:30:25,71.45,71.40,8/3/2018 16:30:31,8/3/2018 16:30:31,68.79,68.84,69.27,69.36,8/3/2018 16:32:44,8/3/2018 16:32:41,8/3/2018 16:32:54,8/3/2018 16:32:54,69.34,69.29,8/3/2018 16:32:56,8/3/2018 16:32:56,70.03,70.04,70.49,70.48,70.49,70.44,0.4600,0.4570,0.4440,0.4380,0.4030,0.4030,354,416,03AUG2018:16:30:01,20.6,8/3/2018 16:38:28,8.5,0,29.7700,5130,8/3/2018 16:32:33,4980,8/3/2018 16:30:59,5041,13.5,71.28,71.28,71.28,71.29,8/3/2018 16:30:36,8/3/2018 16:30:35,8/3/2018 16:30:35,8/3/2018 16:30:35,71.21,71.21,8/3/2018 16:30:42,8/3/2018 16:30:41,69.1,69.11,69.1,69.1,8/3/2018 16:33:07,8/3/2018 16:33:07,8/3/2018 16:33:06,8/3/2018 16:33:06,69.46,69.46,8/3/2018 16:33:08,8/3/2018 16:33:08,70.27,70.27,70.27,70.27,70.47,70.47,0.425,0.424,0.424,0.425,0.387,0.387 8/3/2018 17:00:00,15min,Peter Sinks,UCC,270,70.1,70.9,69.8,70.88,70.89,71.23,71.22,8/3/2018 16:45:16,8/3/2018 16:45:16,8/3/2018 16:45:20,8/3/2018 16:45:17,71.14,71.09,8/3/2018 16:45:16,8/3/2018 16:45:16,69.29,69.34,69.70,69.71,8/3/2018 16:52:54,8/3/2018 16:52:52,8/3/2018 16:50:03,8/3/2018 16:50:03,69.86,69.81,8/3/2018 16:53:06,8/3/2018 16:53:06,69.91,69.92,70.40,70.41,70.36,70.31,0.2870,0.2910,0.2950,0.2900,0.2370,0.2380,334,367,03AUG2018:16:45:01,21.5,8/3/2018 16:45:26,7.0,2,33.4000,5130,8/3/2018 16:45:31,5010,8/3/2018 16:45:23,5047,13.6,70.93,70.93,70.93,70.94,8/3/2018 16:45:23,8/3/2018 16:45:23,8/3/2018 16:45:23,8/3/2018 16:45:23,70.92,70.92,8/3/2018 16:45:31,8/3/2018 16:45:30,69.7,69.7,69.7,69.7,8/3/2018 16:50:12,8/3/2018 16:50:12,8/3/2018 16:50:11,8/3/2018 16:50:11,69.97,69.97,8/3/2018 16:53:20,8/3/2018 16:53:27,70.17,70.16,70.16,70.16,70.34,70.34,0.245,0.244,0.244,0.245,0.21,0.21 8/3/2018 17:15:00,15min,Peter Sinks,UCC,270,69.8,70.5,69.5,70.32,70.37,70.73,70.72,8/3/2018 17:07:36,8/3/2018 17:07:36,8/3/2018 17:08:47,8/3/2018 17:08:32,70.75,70.70,8/3/2018 17:07:58,8/3/2018 17:07:58,69.03,69.04,69.47,69.46,8/3/2018 17:12:27,8/3/2018 17:12:27,8/3/2018 17:06:22,8/3/2018 17:06:22,69.46,69.42,8/3/2018 17:12:30,8/3/2018 17:12:30,69.63,69.65,70.10,70.10,70.07,70.03,0.2750,0.2790,0.2830,0.2840,0.2490,0.2490,328,355,03AUG2018:17:06:43,23.0,8/3/2018 17:01:48,8.6,356,37.7200,5130,8/3/2018 17:01:01,4980,8/3/2018 17:01:56,5051,13.6,70.41,70.41,70.41,70.41,8/3/2018 17:08:37,8/3/2018 17:08:36,8/3/2018 17:08:36,8/3/2018 17:08:36,70.62,70.62,8/3/2018 17:08:57,8/3/2018 17:08:56,69.34,69.34,69.34,69.34,8/3/2018 17:06:31,8/3/2018 17:06:31,8/3/2018 17:06:30,8/3/2018 17:06:30,69.56,69.56,8/3/2018 17:12:51,8/3/2018 17:12:51,69.87,69.87,69.87,69.87,70.06,70.06,0.242,0.241,0.241,0.242,0.231,0.23 8/3/2018 17:30:00,15min,Peter Sinks,UCC,270,69.7,70.2,69.4,70.07,70.14,70.27,70.26,8/3/2018 17:15:21,8/3/2018 17:15:21,8/3/2018 17:18:26,8/3/2018 17:18:24,70.45,70.40,8/3/2018 17:15:27,8/3/2018 17:15:27,68.90,68.89,69.12,69.16,8/3/2018 17:24:40,8/3/2018 17:24:40,8/3/2018 17:24:41,8/3/2018 17:24:40,69.47,69.42,8/3/2018 17:24:58,8/3/2018 17:24:58,69.48,69.50,69.86,69.87,69.93,69.88,0.2490,0.2550,0.2290,0.2290,0.2220,0.2220,271,320,03AUG2018:17:24:57,19.7,8/3/2018 17:24:28,8.3,354,35.5000,5100,8/3/2018 17:16:05,5010,8/3/2018 17:16:02,5056,13.6,70.12,70.12,70.12,70.12,8/3/2018 17:18:34,8/3/2018 17:18:33,8/3/2018 17:18:33,8/3/2018 17:18:33,70.3,70.3,8/3/2018 17:18:44,8/3/2018 17:18:43,69.22,69.22,69.22,69.22,8/3/2018 17:24:47,8/3/2018 17:24:47,8/3/2018 17:24:47,8/3/2018 17:24:46,69.57,69.57,8/3/2018 17:25:23,8/3/2018 17:25:22,69.68,69.68,69.68,69.68,69.91,69.91,0.205,0.205,0.205,0.205,0.192,0.192 8/3/2018 17:45:00,15min,Peter Sinks,UCC,270,68.7,69.6,68.3,69.22,69.24,69.67,69.69,8/3/2018 17:30:08,8/3/2018 17:30:07,8/3/2018 17:30:01,8/3/2018 17:30:02,69.84,69.80,8/3/2018 17:30:01,8/3/2018 17:30:01,67.80,67.77,68.13,68.13,8/3/2018 17:38:34,8/3/2018 17:38:34,8/3/2018 17:38:34,8/3/2018 17:38:33,68.34,68.29,8/3/2018 17:40:38,8/3/2018 17:40:38,68.51,68.53,68.71,68.71,68.96,68.92,0.3000,0.3040,0.3080,0.3120,0.2950,0.2950,115,226,03AUG2018:17:44:05,16.0,8/3/2018 17:42:44,7.2,360,32.9400,5100,8/3/2018 17:34:13,5010,8/3/2018 17:34:58,5061,13.5,69.43,69.43,69.43,69.43,8/3/2018 17:30:04,8/3/2018 17:30:02,8/3/2018 17:30:03,8/3/2018 17:30:03,69.68,69.68,8/3/2018 17:30:15,8/3/2018 17:30:14,68.05,68.05,68.05,68.05,8/3/2018 17:38:42,8/3/2018 17:38:41,8/3/2018 17:38:41,8/3/2018 17:38:41,68.48,68.48,8/3/2018 17:39:08,8/3/2018 17:39:08,68.62,68.62,68.62,68.62,68.95,68.95,0.303,0.303,0.303,0.303,0.298,0.297 8/3/2018 18:00:00,15min,Peter Sinks,UCC,270,68.9,69.2,68.8,69.07,69.09,69.47,69.46,8/3/2018 17:45:42,8/3/2018 17:45:42,8/3/2018 17:55:24,8/3/2018 17:55:23,69.40,69.35,8/3/2018 17:54:00,8/3/2018 17:54:00,68.43,68.45,68.78,68.76,8/3/2018 17:47:53,8/3/2018 17:47:19,8/3/2018 17:45:01,8/3/2018 17:48:06,68.80,68.75,8/3/2018 17:48:56,8/3/2018 17:48:56,68.70,68.71,69.08,69.08,69.15,69.10,0.1260,0.1280,0.1420,0.1420,0.1470,0.1470,195,222,03AUG2018:17:46:25,13.6,8/3/2018 17:51:22,7.3,14,28.5400,5130,8/3/2018 17:56:20,5040,8/3/2018 17:45:44,5070,13.6,69.16,69.16,69.17,69.17,8/3/2018 17:55:34,8/3/2018 17:55:33,8/3/2018 17:55:33,8/3/2018 17:55:33,69.31,69.31,8/3/2018 17:59:29,8/3/2018 17:59:25,68.66,68.66,68.66,68.66,8/3/2018 17:48:08,8/3/2018 17:48:08,8/3/2018 17:48:08,8/3/2018 17:48:07,68.86,68.86,8/3/2018 17:49:11,8/3/2018 17:49:10,68.89,68.89,68.89,68.89,69.12,69.12,0.115,0.115,0.115,0.115,0.133,0.133 8/3/2018 18:15:00,15min,Peter Sinks,UCC,270,69.0,69.4,68.7,69.07,69.10,69.67,69.66,8/3/2018 18:00:52,8/3/2018 18:01:34,8/3/2018 18:01:36,8/3/2018 18:01:34,69.54,69.49,8/3/2018 18:00:06,8/3/2018 18:00:06,68.23,68.20,68.48,68.47,8/3/2018 18:12:16,8/3/2018 18:12:15,8/3/2018 18:12:15,8/3/2018 18:12:15,68.77,68.72,8/3/2018 18:13:19,8/3/2018 18:13:19,68.75,68.77,69.12,69.11,69.20,69.15,0.1920,0.1930,0.2330,0.2400,0.2040,0.2040,129,160,03AUG2018:18:00:01,13.2,8/3/2018 18:13:56,5.6,22,29.8600,5100,8/3/2018 18:00:03,5040,8/3/2018 18:01:05,5075,13.6,69.32,69.32,69.32,69.32,8/3/2018 18:01:40,8/3/2018 18:01:40,8/3/2018 18:01:40,8/3/2018 18:01:40,69.48,69.48,8/3/2018 18:03:12,8/3/2018 18:03:11,68.47,68.48,68.47,68.47,8/3/2018 18:12:21,8/3/2018 18:12:21,8/3/2018 18:12:20,8/3/2018 18:12:20,68.86,68.86,8/3/2018 18:12:34,8/3/2018 18:12:34,68.94,68.94,68.94,68.94,69.18,69.18,0.196,0.196,0.196,0.196,0.187,0.187 8/3/2018 18:30:00,15min,Peter Sinks,UCC,270,68.7,69.0,68.3,68.88,68.89,69.21,69.21,8/3/2018 18:22:13,8/3/2018 18:22:34,8/3/2018 18:19:33,8/3/2018 18:19:33,69.21,69.16,8/3/2018 18:16:14,8/3/2018 18:16:14,67.92,67.94,68.04,68.03,8/3/2018 18:28:03,8/3/2018 18:27:42,8/3/2018 18:28:03,8/3/2018 18:28:03,68.35,68.30,8/3/2018 18:27:58,8/3/2018 18:27:58,68.49,68.50,68.75,68.74,68.90,68.85,0.2130,0.2150,0.2730,0.2740,0.1870,0.1870,95,135,03AUG2018:18:16:32,14.9,8/3/2018 18:28:29,6.9,27,26.2100,5130,8/3/2018 18:18:42,5040,8/3/2018 18:19:54,5076,13.6,68.97,68.97,68.97,68.97,8/3/2018 18:19:39,8/3/2018 18:19:39,8/3/2018 18:19:39,8/3/2018 18:19:38,69.1,69.1,8/3/2018 18:24:02,8/3/2018 18:24:01,68.05,68.05,68.05,68.05,8/3/2018 18:28:10,8/3/2018 18:28:10,8/3/2018 18:28:09,8/3/2018 18:28:09,68.49,68.49,8/3/2018 18:28:18,8/3/2018 18:28:18,68.62,68.62,68.62,68.62,68.88,68.88,0.224,0.224,0.224,0.224,0.166,0.166 8/3/2018 18:45:00,15min,Peter Sinks,UCC,270,68.3,68.7,67.7,68.63,68.68,68.68,68.67,8/3/2018 18:40:18,8/3/2018 18:40:17,8/3/2018 18:43:34,8/3/2018 18:43:20,68.97,68.92,8/3/2018 18:43:22,8/3/2018 18:43:22,66.79,66.76,67.31,67.32,8/3/2018 18:41:06,8/3/2018 18:41:06,8/3/2018 18:41:06,8/3/2018 18:41:06,67.54,67.49,8/3/2018 18:41:06,8/3/2018 18:41:06,68.13,68.14,68.23,68.22,68.51,68.46,0.2890,0.2940,0.2250,0.2210,0.2240,0.2240,44,52,03AUG2018:18:30:01,16.9,8/3/2018 18:41:28,7.7,15,27.3000,5100,8/3/2018 18:35:02,3120,8/3/2018 18:34:13,5022,13.5,68.56,68.56,68.56,68.56,8/3/2018 18:43:36,8/3/2018 18:43:36,8/3/2018 18:43:36,8/3/2018 18:43:34,68.8,68.81,8/3/2018 18:43:40,8/3/2018 18:43:40,67.4,67.41,67.4,67.4,8/3/2018 18:41:11,8/3/2018 18:41:10,8/3/2018 18:41:10,8/3/2018 18:41:10,67.94,67.94,8/3/2018 18:41:20,8/3/2018 18:41:19,68.18,68.18,68.18,68.18,68.49,68.49,0.223,0.222,0.223,0.223,0.189,0.189 8/3/2018 19:00:00,15min,Peter Sinks,UCC,270,67.9,68.5,67.0,68.43,68.45,68.43,68.44,8/3/2018 18:46:48,8/3/2018 18:46:45,8/3/2018 18:47:09,8/3/2018 18:47:11,68.73,68.68,8/3/2018 18:46:53,8/3/2018 18:46:53,66.29,66.28,66.73,66.77,8/3/2018 18:58:21,8/3/2018 18:58:21,8/3/2018 18:58:22,8/3/2018 18:58:22,66.98,66.93,8/3/2018 18:58:24,8/3/2018 18:58:24,67.72,67.74,67.80,67.80,68.07,68.03,0.4450,0.4560,0.3600,0.3560,0.3940,0.3940,32,35,03AUG2018:18:45:01,13.6,8/3/2018 18:58:58,6.5,15,25.7600,5070,8/3/2018 18:48:10,2550,8/3/2018 18:54:14,4970,13.3,68.34,68.34,68.34,68.34,8/3/2018 18:46:57,8/3/2018 18:46:57,8/3/2018 18:46:57,8/3/2018 18:46:57,68.6,68.6,8/3/2018 18:47:22,8/3/2018 18:47:22,66.67,66.68,66.67,66.67,8/3/2018 18:58:30,8/3/2018 18:58:30,8/3/2018 18:58:30,8/3/2018 18:58:30,67.24,67.24,8/3/2018 18:58:46,8/3/2018 18:58:45,67.77,67.77,67.77,67.77,68.06,68.06,0.374,0.374,0.374,0.375,0.37,0.37 8/3/2018 19:15:00,15min,Peter Sinks,UCC,270,67.5,68.0,66.7,68.04,68.10,68.04,68.03,8/3/2018 19:04:30,8/3/2018 19:04:30,8/3/2018 19:06:53,8/3/2018 19:06:48,68.26,68.21,8/3/2018 19:07:01,8/3/2018 19:07:01,65.82,65.78,66.52,66.58,8/3/2018 19:03:40,8/3/2018 19:03:40,8/3/2018 19:03:42,8/3/2018 19:03:41,66.60,66.55,8/3/2018 19:10:10,8/3/2018 19:10:10,67.30,67.32,67.30,67.30,67.65,67.60,0.4520,0.4670,0.2810,0.2750,0.3540,0.3540,28,32,03AUG2018:19:00:07,12.9,8/3/2018 19:06:52,5.3,3,22.7900,4980,8/3/2018 19:00:01,2520,8/3/2018 19:00:32,4931,13.2,67.94,67.94,67.94,67.94,8/3/2018 19:07:00,8/3/2018 19:07:00,8/3/2018 19:07:00,8/3/2018 19:06:59,68.13,68.13,8/3/2018 19:00:01,8/3/2018 19:00:03,66.44,66.45,66.44,66.44,8/3/2018 19:10:15,8/3/2018 19:10:14,8/3/2018 19:10:14,8/3/2018 19:10:14,66.89,66.89,8/3/2018 19:10:22,8/3/2018 19:10:21,67.31,67.31,67.31,67.31,67.63,67.63,0.318,0.317,0.318,0.319,0.306,0.306 8/3/2018 19:30:00,15min,Peter Sinks,UCC,270,66.7,67.7,65.1,67.80,67.87,67.36,67.35,8/3/2018 19:15:18,8/3/2018 19:15:18,8/3/2018 19:15:01,8/3/2018 19:15:01,67.96,67.91,8/3/2018 19:15:23,8/3/2018 19:15:23,63.51,63.47,65.44,65.47,8/3/2018 19:24:27,8/3/2018 19:24:27,8/3/2018 19:24:30,8/3/2018 19:24:26,64.86,64.81,8/3/2018 19:24:32,8/3/2018 19:24:32,66.57,66.57,66.58,66.58,66.91,66.86,0.6640,0.6720,0.4150,0.4160,0.5420,0.5420,15,23,03AUG2018:19:15:01,8.8,8/3/2018 19:28:42,3.1,21,30.3000,4950,8/3/2018 19:15:19,2460,8/3/2018 19:28:24,4611,13.0,67.58,67.57,67.57,67.57,8/3/2018 19:15:01,8/3/2018 19:15:01,8/3/2018 19:15:01,8/3/2018 19:15:01,67.86,67.86,8/3/2018 19:15:08,8/3/2018 19:15:07,64.86,64.86,64.86,64.85,8/3/2018 19:24:36,8/3/2018 19:24:36,8/3/2018 19:24:36,8/3/2018 19:24:36,65.35,65.35,8/3/2018 19:24:47,8/3/2018 19:24:46,66.59,66.59,66.59,66.59,66.91,66.91,0.482,0.481,0.482,0.483,0.505,0.505 8/3/2018 19:45:00,15min,Peter Sinks,UCC,270,66.2,67.0,64.7,67.20,67.22,67.07,67.11,8/3/2018 19:36:16,8/3/2018 19:36:16,8/3/2018 19:40:31,8/3/2018 19:40:43,67.20,67.15,8/3/2018 19:33:04,8/3/2018 19:33:04,63.75,63.73,64.82,64.85,8/3/2018 19:35:43,8/3/2018 19:35:43,8/3/2018 19:35:45,8/3/2018 19:35:45,64.56,64.51,8/3/2018 19:35:43,8/3/2018 19:35:43,66.07,66.07,66.24,66.24,66.44,66.39,0.7140,0.7100,0.5320,0.5310,0.5890,0.5890,5,9,03AUG2018:19:30:01,9.2,8/3/2018 19:42:04,3.9,33,30.3500,2550,8/3/2018 19:39:58,2490,8/3/2018 19:30:01,2495,13.0,66.96,66.96,66.96,66.96,8/3/2018 19:33:10,8/3/2018 19:33:10,8/3/2018 19:33:09,8/3/2018 19:33:09,67.02,67.02,8/3/2018 19:31:55,8/3/2018 19:31:54,64.59,64.59,64.59,64.58,8/3/2018 19:35:50,8/3/2018 19:35:49,8/3/2018 19:35:49,8/3/2018 19:35:49,64.83,64.83,8/3/2018 19:35:52,8/3/2018 19:35:51,66.16,66.16,66.16,66.16,66.43,66.43,0.57,0.57,0.571,0.572,0.544,0.544 8/3/2018 20:00:00,15min,Peter Sinks,UCC,270,62.2,65.8,57.3,65.92,65.93,65.90,65.93,8/3/2018 19:45:44,8/3/2018 19:45:44,8/3/2018 19:45:45,8/3/2018 19:45:44,65.99,65.94,8/3/2018 19:45:42,8/3/2018 19:45:42,55.31,55.42,58.83,58.89,8/3/2018 19:56:21,8/3/2018 19:56:20,8/3/2018 19:57:05,8/3/2018 19:57:36,56.42,56.37,8/3/2018 19:56:32,8/3/2018 19:56:32,62.00,61.99,62.34,62.38,62.35,62.30,2.5630,2.5310,1.9370,1.8990,2.3970,2.3970,1,2,03AUG2018:19:45:01,3.9,8/3/2018 19:45:47,1.3,310,85.1000,2520,8/3/2018 19:45:29,2460,8/3/2018 19:45:18,2489,13.0,65.7,65.7,65.7,65.7,8/3/2018 19:45:52,8/3/2018 19:45:51,8/3/2018 19:45:51,8/3/2018 19:45:51,65.82,65.82,8/3/2018 19:45:51,8/3/2018 19:45:50,57.82,57.83,57.82,57.81,8/3/2018 19:56:35,8/3/2018 19:56:35,8/3/2018 19:56:35,8/3/2018 19:56:35,56.81,56.81,8/3/2018 19:56:49,8/3/2018 19:56:49,62.2,62.2,62.2,62.19,62.37,62.37,2.148,2.146,2.146,2.147,2.391,2.389 8/3/2018 20:15:00,15min,Peter Sinks,UCC,270,56.3,62.8,52.4,63.48,63.22,62.77,62.91,8/3/2018 20:00:01,8/3/2018 20:00:01,8/3/2018 20:00:01,8/3/2018 20:00:01,63.28,63.23,8/3/2018 20:00:01,8/3/2018 20:00:01,50.08,50.14,53.09,53.02,8/3/2018 20:11:17,8/3/2018 20:11:17,8/3/2018 20:11:19,8/3/2018 20:11:18,52.50,52.45,8/3/2018 20:14:18,8/3/2018 20:14:18,56.11,56.11,56.74,56.78,56.53,56.47,2.0340,2.0110,1.7550,1.7200,1.8730,1.8730,0,0,03AUG2018:20:00:01,2.4,8/3/2018 20:04:34,1.0,265,85.8000,2520,8/3/2018 20:01:31,2460,8/3/2018 20:00:02,2487,13.0,63.09,63.09,63.1,63.11,8/3/2018 20:00:02,8/3/2018 20:00:02,8/3/2018 20:00:02,8/3/2018 20:00:02,62.5,62.5,8/3/2018 20:00:06,8/3/2018 20:00:05,52.16,52.18,52.16,52.14,8/3/2018 20:11:25,8/3/2018 20:11:25,8/3/2018 20:11:25,8/3/2018 20:11:25,52.7,52.7,8/3/2018 20:14:40,8/3/2018 20:14:39,56.51,56.51,56.51,56.5,56.65,56.64,1.859,1.854,1.853,1.853,1.93,1.927 8/3/2018 20:30:00,15min,Peter Sinks,UCC,270,53.0,55.0,51.6,55.65,55.73,54.91,54.85,8/3/2018 20:26:33,8/3/2018 20:26:33,8/3/2018 20:16:59,8/3/2018 20:16:59,55.29,55.23,8/3/2018 20:17:07,8/3/2018 20:17:07,50.70,50.70,51.49,51.42,8/3/2018 20:27:21,8/3/2018 20:27:21,8/3/2018 20:27:25,8/3/2018 20:27:25,51.60,51.55,8/3/2018 20:26:01,8/3/2018 20:26:01,52.92,52.89,53.15,53.17,53.21,53.16,1.0920,1.0710,0.7640,0.7720,0.8430,0.8430,-0,0,03AUG2018:20:15:01,2.2,8/3/2018 20:24:39,0.8,323,41.9300,2520,8/3/2018 20:16:06,2460,8/3/2018 20:15:03,2488,13.0,54.94,54.94,54.94,54.94,8/3/2018 20:17:10,8/3/2018 20:17:09,8/3/2018 20:17:09,8/3/2018 20:17:09,54.99,54.99,8/3/2018 20:17:19,8/3/2018 20:17:18,51.27,51.28,51.28,51.27,8/3/2018 20:27:31,8/3/2018 20:27:31,8/3/2018 20:27:31,8/3/2018 20:27:30,51.97,51.97,8/3/2018 20:26:11,8/3/2018 20:26:11,53.05,53.05,53.05,53.05,53.2,53.2,0.817,0.815,0.816,0.818,0.776,0.777 8/3/2018 20:45:00,15min,Peter Sinks,UCC,270,51.6,54.1,48.8,55.09,55.00,53.58,53.42,8/3/2018 20:35:22,8/3/2018 20:35:21,8/3/2018 20:35:24,8/3/2018 20:35:25,54.46,54.41,8/3/2018 20:35:24,8/3/2018 20:35:24,47.46,47.50,49.92,49.88,8/3/2018 20:41:07,8/3/2018 20:34:15,8/3/2018 20:41:27,8/3/2018 20:41:28,48.44,48.39,8/3/2018 20:41:36,8/3/2018 20:41:36,51.44,51.42,51.55,51.56,51.72,51.66,1.6300,1.5990,0.8810,0.8600,1.4280,1.4280,-0,-0,03AUG2018:20:30:01,2.0,8/3/2018 20:37:40,0.3,306,22.3500,2490,8/3/2018 20:30:01,2460,8/3/2018 20:30:04,2485,13.0,54.03,54.02,54.03,54.03,8/3/2018 20:35:32,8/3/2018 20:35:31,8/3/2018 20:35:31,8/3/2018 20:35:31,54.23,54.23,8/3/2018 20:35:48,8/3/2018 20:35:48,48.92,48.92,48.92,48.92,8/3/2018 20:41:36,8/3/2018 20:41:36,8/3/2018 20:41:35,8/3/2018 20:41:35,48.58,48.58,8/3/2018 20:41:52,8/3/2018 20:41:52,51.5,51.5,51.5,51.5,51.71,51.71,1.18,1.179,1.18,1.182,1.387,1.387 8/3/2018 21:00:00,15min,Peter Sinks,UCC,270,48.8,51.6,46.4,51.00,50.93,51.13,51.17,8/3/2018 20:45:01,8/3/2018 20:45:01,8/3/2018 20:45:01,8/3/2018 20:45:01,51.60,51.54,8/3/2018 20:45:03,8/3/2018 20:45:03,45.69,45.65,46.56,46.53,8/3/2018 20:52:19,8/3/2018 20:52:19,8/3/2018 20:58:40,8/3/2018 20:58:43,46.33,46.28,8/3/2018 20:58:42,8/3/2018 20:58:42,48.67,48.64,48.61,48.63,48.92,48.86,1.3730,1.3540,0.8990,0.9040,1.2260,1.2260,-0,-0,03AUG2018:20:45:06,2.2,8/3/2018 20:54:31,0.5,310,38.6800,2490,8/3/2018 20:45:01,2460,8/3/2018 20:45:04,2483,13.0,51.35,51.33,51.33,51.33,8/3/2018 20:45:01,8/3/2018 20:45:01,8/3/2018 20:45:01,8/3/2018 20:45:01,51.83,51.82,8/3/2018 20:45:01,8/3/2018 20:45:01,46.2,46.21,46.2,46.2,8/3/2018 20:58:45,8/3/2018 20:58:45,8/3/2018 20:58:45,8/3/2018 20:58:45,46.63,46.62,8/3/2018 20:58:54,8/3/2018 20:58:54,48.65,48.65,48.65,48.65,48.93,48.92,1.08,1.077,1.078,1.079,1.228,1.226 8/3/2018 21:15:00,15min,Peter Sinks,UCC,270,48.9,51.4,46.1,52.21,52.07,50.02,49.99,8/3/2018 21:03:38,8/3/2018 21:03:36,8/3/2018 21:03:45,8/3/2018 21:10:18,52.12,52.07,8/3/2018 21:03:42,8/3/2018 21:03:42,45.45,45.48,46.68,46.63,8/3/2018 21:11:12,8/3/2018 21:11:31,8/3/2018 21:13:48,8/3/2018 21:13:47,45.88,45.83,8/3/2018 21:11:28,8/3/2018 21:11:28,48.78,48.74,48.50,48.50,49.01,48.96,1.5860,1.5590,0.8730,0.8780,1.4240,1.4250,-0,-0,03AUG2018:21:00:02,2.6,8/3/2018 21:08:52,0.8,311,70.1200,2490,8/3/2018 21:00:01,2460,8/3/2018 21:00:02,2481,12.9,50.91,50.9,50.91,50.91,8/3/2018 21:03:42,8/3/2018 21:03:41,8/3/2018 21:03:42,8/3/2018 21:03:42,51.81,51.81,8/3/2018 21:03:58,8/3/2018 21:03:57,46.26,46.26,46.26,46.25,8/3/2018 21:11:42,8/3/2018 21:11:42,8/3/2018 21:11:41,8/3/2018 21:11:41,46.03,46.03,8/3/2018 21:11:53,8/3/2018 21:11:53,48.63,48.63,48.63,48.63,48.99,48.99,1.174,1.173,1.174,1.175,1.387,1.387 8/3/2018 21:30:00,15min,Peter Sinks,UCC,270,47.8,51.2,45.3,52.24,52.12,50.17,49.97,8/3/2018 21:21:05,8/3/2018 21:21:05,8/3/2018 21:21:11,8/3/2018 21:21:11,51.97,51.92,8/3/2018 21:21:07,8/3/2018 21:21:07,44.42,44.47,45.63,45.59,8/3/2018 21:28:09,8/3/2018 21:28:05,8/3/2018 21:28:14,8/3/2018 21:28:12,45.21,45.15,8/3/2018 21:28:12,8/3/2018 21:28:12,47.67,47.64,47.75,47.75,47.91,47.86,1.6240,1.5980,0.9440,0.9270,1.4100,1.4100,-0,-0,03AUG2018:21:15:01,3.5,8/3/2018 21:20:20,0.6,349,43.4500,2490,8/3/2018 21:15:02,2460,8/3/2018 21:15:01,2480,12.9,50.92,50.91,50.92,50.93,8/3/2018 21:21:10,8/3/2018 21:21:10,8/3/2018 21:21:10,8/3/2018 21:21:10,51.47,51.47,8/3/2018 21:21:19,8/3/2018 21:21:18,45.21,45.22,45.21,45.2,8/3/2018 21:28:17,8/3/2018 21:28:17,8/3/2018 21:28:17,8/3/2018 21:28:17,45.44,45.44,8/3/2018 21:28:33,8/3/2018 21:28:32,47.72,47.72,47.72,47.72,47.91,47.91,1.212,1.21,1.211,1.213,1.362,1.362 8/3/2018 21:45:00,15min,Peter Sinks,UCC,270,46.9,49.0,45.1,49.70,49.61,48.04,47.99,8/3/2018 21:37:05,8/3/2018 21:37:05,8/3/2018 21:30:48,8/3/2018 21:30:51,49.56,49.51,8/3/2018 21:37:08,8/3/2018 21:37:08,43.88,43.96,45.19,45.14,8/3/2018 21:31:44,8/3/2018 21:31:43,8/3/2018 21:31:48,8/3/2018 21:31:45,45.06,45.00,8/3/2018 21:31:45,8/3/2018 21:31:45,46.81,46.77,46.61,46.63,47.03,46.98,1.1760,1.1510,0.5940,0.5890,0.9900,0.9900,-0,-0,03AUG2018:21:30:01,2.0,8/3/2018 21:30:48,0.6,261,61.9100,2490,8/3/2018 21:30:02,2460,8/3/2018 21:30:01,2478,12.9,48.72,48.72,48.72,48.72,8/3/2018 21:37:11,8/3/2018 21:37:11,8/3/2018 21:37:11,8/3/2018 21:37:10,49.31,49.31,8/3/2018 21:37:25,8/3/2018 21:37:24,44.85,44.86,44.85,44.84,8/3/2018 21:31:53,8/3/2018 21:31:53,8/3/2018 21:31:53,8/3/2018 21:31:52,45.26,45.26,8/3/2018 21:40:44,8/3/2018 21:40:44,46.72,46.71,46.71,46.71,47.02,47.02,0.83,0.828,0.83,0.831,0.943,0.944 8/3/2018 22:00:00,15min,Peter Sinks,UCC,270,45.1,47.8,43.1,48.35,48.27,47.57,47.44,8/3/2018 21:45:36,8/3/2018 21:45:36,8/3/2018 21:45:38,8/3/2018 21:45:37,48.21,48.16,8/3/2018 21:45:37,8/3/2018 21:45:37,42.12,42.14,43.06,43.09,8/3/2018 21:59:36,8/3/2018 21:59:36,8/3/2018 21:59:41,8/3/2018 21:59:41,43.25,43.19,8/3/2018 21:52:12,8/3/2018 21:52:12,45.03,44.99,45.24,45.23,45.28,45.23,1.2430,1.2160,0.8090,0.7870,1.0510,1.0510,-0,-0,03AUG2018:21:58:57,2.2,8/3/2018 21:56:42,0.5,338,30.1900,2490,8/3/2018 21:45:01,2460,8/3/2018 21:45:02,2477,12.9,47.76,47.76,47.76,47.77,8/3/2018 21:45:43,8/3/2018 21:45:43,8/3/2018 21:45:43,8/3/2018 21:45:43,47.88,47.88,8/3/2018 21:45:53,8/3/2018 21:45:52,42.78,42.78,42.78,42.77,8/3/2018 21:59:47,8/3/2018 21:59:46,8/3/2018 21:59:46,8/3/2018 21:59:46,43.35,43.35,8/3/2018 21:52:36,8/3/2018 21:52:36,45.14,45.14,45.14,45.14,45.3,45.3,0.927,0.925,0.927,0.929,0.994,0.994 8/3/2018 22:15:00,15min,Peter Sinks,UCC,270,43.1,44.6,41.2,44.99,44.97,44.54,44.60,8/3/2018 22:00:01,8/3/2018 22:00:01,8/3/2018 22:00:29,8/3/2018 22:00:29,44.75,44.70,8/3/2018 22:00:29,8/3/2018 22:00:29,40.34,40.31,41.44,41.41,8/3/2018 22:14:12,8/3/2018 22:14:03,8/3/2018 22:14:24,8/3/2018 22:14:23,41.15,41.09,8/3/2018 22:14:21,8/3/2018 22:14:21,42.96,42.93,42.96,42.98,43.19,43.14,0.9530,0.9430,0.6080,0.6170,0.8010,0.8010,-0,-0,03AUG2018:22:08:43,1.8,8/3/2018 22:02:16,0.4,320,48.4000,2490,8/3/2018 22:00:01,2460,8/3/2018 22:00:02,2476,12.9,44.6,44.59,44.6,44.61,8/3/2018 22:00:14,8/3/2018 22:00:13,8/3/2018 22:00:13,8/3/2018 22:00:13,44.53,44.53,8/3/2018 22:00:34,8/3/2018 22:00:33,41.07,41.08,41.07,41.07,8/3/2018 22:14:23,8/3/2018 22:14:23,8/3/2018 22:14:22,8/3/2018 22:14:22,41.3,41.3,8/3/2018 22:14:39,8/3/2018 22:14:38,42.97,42.97,42.97,42.97,43.2,43.2,0.715,0.713,0.715,0.716,0.74,0.741 8/3/2018 22:30:00,15min,Peter Sinks,UCC,270,42.6,44.0,40.3,44.65,44.58,43.58,43.54,8/3/2018 22:27:30,8/3/2018 22:27:30,8/3/2018 22:24:21,8/3/2018 22:24:17,44.30,44.24,8/3/2018 22:27:53,8/3/2018 22:27:53,39.23,39.23,40.78,40.70,8/3/2018 22:25:15,8/3/2018 22:25:13,8/3/2018 22:25:22,8/3/2018 22:25:22,40.09,40.04,8/3/2018 22:25:22,8/3/2018 22:25:22,42.53,42.48,42.23,42.23,42.72,42.67,1.1290,1.1070,0.5540,0.5450,0.9900,0.9900,-0,-0,03AUG2018:22:28:31,2.2,8/3/2018 22:29:58,0.3,10,6.4920,2490,8/3/2018 22:15:02,2460,8/3/2018 22:15:01,2475,12.8,43.82,43.82,43.82,43.82,8/3/2018 22:24:28,8/3/2018 22:24:27,8/3/2018 22:24:27,8/3/2018 22:24:27,44.19,44.19,8/3/2018 22:28:04,8/3/2018 22:28:04,40.11,40.12,40.11,40.1,8/3/2018 22:25:25,8/3/2018 22:25:25,8/3/2018 22:25:24,8/3/2018 22:25:24,40.48,40.48,8/3/2018 22:25:39,8/3/2018 22:25:38,42.38,42.38,42.38,42.38,42.7,42.7,0.78,0.779,0.78,0.782,0.949,0.949 8/3/2018 22:45:00,15min,Peter Sinks,UCC,270,41.6,44.3,39.9,44.70,44.80,43.81,43.89,8/3/2018 22:42:15,8/3/2018 22:42:16,8/3/2018 22:42:34,8/3/2018 22:42:33,44.75,44.70,8/3/2018 22:42:31,8/3/2018 22:42:31,39.04,39.04,40.22,40.21,8/3/2018 22:43:37,8/3/2018 22:43:37,8/3/2018 22:43:57,8/3/2018 22:43:53,39.95,39.89,8/3/2018 22:43:49,8/3/2018 22:43:49,41.56,41.54,41.40,41.42,41.75,41.69,1.1510,1.1510,0.6490,0.6560,0.9780,0.9780,-0,-0,03AUG2018:22:31:48,2.8,8/3/2018 22:41:53,1.0,334,50.0100,2490,8/3/2018 22:30:03,2460,8/3/2018 22:30:01,2474,12.9,44.14,44.14,44.14,44.15,8/3/2018 22:42:36,8/3/2018 22:42:35,8/3/2018 22:42:35,8/3/2018 22:42:35,44.46,44.46,8/3/2018 22:42:40,8/3/2018 22:42:40,39.85,39.86,39.85,39.84,8/3/2018 22:43:53,8/3/2018 22:43:55,8/3/2018 22:43:52,8/3/2018 22:43:51,40.04,40.04,8/3/2018 22:44:13,8/3/2018 22:44:13,41.48,41.48,41.48,41.48,41.72,41.72,0.828,0.826,0.828,0.83,0.927,0.927 8/3/2018 23:00:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.4,43.37,43.32,41.69,41.59,8/3/2018 22:45:09,8/3/2018 22:45:09,8/3/2018 22:59:47,8/3/2018 22:59:37,42.95,42.90,8/3/2018 22:45:17,8/3/2018 22:45:17,38.92,38.86,39.36,39.40,8/3/2018 22:57:12,8/3/2018 22:57:12,8/3/2018 22:57:28,8/3/2018 22:57:27,39.35,39.30,8/3/2018 22:57:22,8/3/2018 22:57:22,40.66,40.62,40.45,40.47,40.82,40.77,0.9260,0.9140,0.5640,0.5520,0.8120,0.8120,-0,-0,03AUG2018:22:45:12,1.3,8/3/2018 22:58:56,0.2,48,28.9800,2490,8/3/2018 22:45:02,2460,8/3/2018 22:45:01,2472,12.9,42.29,42.29,42.29,42.3,8/3/2018 22:45:20,8/3/2018 22:45:20,8/3/2018 22:45:20,8/3/2018 22:45:20,42.67,42.67,8/3/2018 22:45:31,8/3/2018 22:45:31,39.27,39.28,39.27,39.27,8/3/2018 22:57:32,8/3/2018 22:57:31,8/3/2018 22:57:31,8/3/2018 22:57:31,39.45,39.45,8/3/2018 22:57:42,8/3/2018 22:57:41,40.56,40.56,40.56,40.56,40.79,40.79,0.711,0.71,0.711,0.712,0.763,0.764 8/3/2018 23:15:00,15min,Peter Sinks,UCC,270,40.9,43.9,39.3,44.50,44.38,43.39,43.19,8/3/2018 23:01:49,8/3/2018 23:01:49,8/3/2018 23:01:56,8/3/2018 23:01:55,44.30,44.25,8/3/2018 23:01:47,8/3/2018 23:01:47,38.53,38.51,39.35,39.29,8/3/2018 23:06:19,8/3/2018 23:06:19,8/3/2018 23:06:23,8/3/2018 23:06:23,39.35,39.29,8/3/2018 23:06:21,8/3/2018 23:06:21,40.87,40.83,40.87,40.87,41.05,41.00,1.3020,1.2760,0.8760,0.8440,1.0900,1.0900,-0,-0,03AUG2018:23:02:02,3.3,8/3/2018 23:08:40,1.1,331,62.2800,2490,8/3/2018 23:00:01,2460,8/3/2018 23:00:02,2472,12.9,43.75,43.75,43.75,43.76,8/3/2018 23:01:57,8/3/2018 23:01:57,8/3/2018 23:01:57,8/3/2018 23:01:57,44.12,44.12,8/3/2018 23:02:05,8/3/2018 23:02:04,39.1,39.1,39.1,39.09,8/3/2018 23:06:28,8/3/2018 23:06:28,8/3/2018 23:06:28,8/3/2018 23:06:28,39.48,39.48,8/3/2018 23:06:44,8/3/2018 23:06:43,40.87,40.87,40.87,40.87,41.06,41.06,1.019,1.018,1.019,1.021,1.04,1.04 8/3/2018 23:30:00,15min,Peter Sinks,UCC,270,39.9,41.6,38.4,41.95,41.87,41.14,41.18,8/3/2018 23:17:31,8/3/2018 23:17:31,8/3/2018 23:17:36,8/3/2018 23:17:35,41.82,41.77,8/3/2018 23:17:32,8/3/2018 23:17:32,37.63,37.58,38.53,38.46,8/3/2018 23:20:55,8/3/2018 23:20:55,8/3/2018 23:21:06,8/3/2018 23:21:06,38.30,38.25,8/3/2018 23:21:04,8/3/2018 23:21:04,39.86,39.82,39.81,39.81,40.03,39.97,0.9730,0.9590,0.5630,0.5640,0.8410,0.8410,-0,-0,03AUG2018:23:15:05,2.6,8/3/2018 23:16:12,0.7,261,47.0400,2490,8/3/2018 23:15:03,2460,8/3/2018 23:15:01,2469,12.9,41.44,41.44,41.44,41.44,8/3/2018 23:17:38,8/3/2018 23:17:37,8/3/2018 23:17:37,8/3/2018 23:17:37,41.71,41.71,8/3/2018 23:18:01,8/3/2018 23:18:01,38.23,38.23,38.23,38.22,8/3/2018 23:21:09,8/3/2018 23:21:08,8/3/2018 23:21:08,8/3/2018 23:21:08,38.48,38.48,8/3/2018 23:22:21,8/3/2018 23:22:21,39.84,39.84,39.84,39.84,40.02,40.02,0.721,0.72,0.721,0.722,0.797,0.797 8/3/2018 23:45:00,15min,Peter Sinks,UCC,270,39.1,41.1,36.8,42.55,42.49,40.90,40.82,8/3/2018 23:42:32,8/3/2018 23:42:32,8/3/2018 23:43:08,8/3/2018 23:43:08,41.52,41.47,8/3/2018 23:42:35,8/3/2018 23:42:35,35.82,35.77,36.75,36.67,8/3/2018 23:38:16,8/3/2018 23:38:16,8/3/2018 23:38:21,8/3/2018 23:38:21,36.95,36.90,8/3/2018 23:38:23,8/3/2018 23:38:23,39.06,39.00,38.78,38.78,39.18,39.12,1.0590,1.0430,0.6410,0.6390,0.8550,0.8550,-0,-0,03AUG2018:23:30:07,3.7,8/3/2018 23:41:29,1.0,344,55.8000,2490,8/3/2018 23:30:02,2460,8/3/2018 23:30:01,2468,12.9,41.06,41.06,41.06,41.07,8/3/2018 23:43:11,8/3/2018 23:43:11,8/3/2018 23:43:11,8/3/2018 23:43:11,41.21,41.21,8/3/2018 23:43:18,8/3/2018 23:43:17,36.48,36.49,36.48,36.48,8/3/2018 23:38:28,8/3/2018 23:38:28,8/3/2018 23:38:28,8/3/2018 23:38:27,37.16,37.15,8/3/2018 23:38:46,8/3/2018 23:38:46,38.9,38.9,38.9,38.9,39.15,39.15,0.78,0.778,0.78,0.781,0.801,0.801 8/4/2018 00:00:00,15min,Peter Sinks,UCC,270,40.2,42.8,38.1,43.69,43.53,42.62,42.62,8/3/2018 23:49:49,8/3/2018 23:49:49,8/3/2018 23:49:49,8/3/2018 23:49:49,42.87,42.82,8/3/2018 23:50:01,8/3/2018 23:50:01,37.32,37.33,37.86,37.85,8/3/2018 23:45:18,8/3/2018 23:45:17,8/3/2018 23:45:22,8/3/2018 23:45:20,38.15,38.10,8/3/2018 23:45:19,8/3/2018 23:45:19,40.16,40.10,40.01,40.01,40.23,40.17,1.3300,1.3090,0.9640,0.9610,1.1150,1.1150,-0,-0,03AUG2018:23:46:05,4.4,8/3/2018 23:48:09,1.7,62,89.4000,2490,8/3/2018 23:45:02,2460,8/3/2018 23:45:01,2467,12.9,43.01,43.01,43.01,43.01,8/3/2018 23:50:00,8/3/2018 23:50:00,8/3/2018 23:49:59,8/3/2018 23:49:59,42.61,42.61,8/3/2018 23:50:19,8/3/2018 23:50:18,37.81,37.81,37.81,37.8,8/3/2018 23:45:30,8/3/2018 23:45:29,8/3/2018 23:45:29,8/3/2018 23:45:29,38.32,38.32,8/3/2018 23:45:44,8/3/2018 23:45:43,40.05,40.05,40.05,40.05,40.15,40.15,1.081,1.08,1.081,1.083,1.063,1.063 8/4/2018 00:15:00,15min,Peter Sinks,UCC,270,39.8,42.6,36.3,42.93,42.84,42.40,42.48,8/4/2018 00:05:41,8/4/2018 00:05:41,8/4/2018 00:05:21,8/4/2018 00:05:19,42.80,42.75,8/4/2018 00:00:47,8/4/2018 00:00:47,35.08,35.13,36.82,36.85,8/4/2018 00:12:46,8/4/2018 00:12:46,8/4/2018 00:12:54,8/4/2018 00:12:54,35.75,35.70,8/4/2018 00:12:51,8/4/2018 00:12:51,39.70,39.67,39.90,39.91,39.87,39.82,1.6710,1.6410,1.2900,1.2800,1.5480,1.5480,-0,-0,04AUG2018:00:00:26,4.6,8/4/2018 00:02:34,2.1,267,79.5700,2490,8/4/2018 00:00:02,2460,8/4/2018 00:00:01,2465,12.8,42.42,42.42,42.42,42.42,8/4/2018 00:05:32,8/4/2018 00:05:32,8/4/2018 00:05:32,8/4/2018 00:05:31,42.68,42.68,8/4/2018 00:01:12,8/4/2018 00:01:12,36.24,36.25,36.24,36.22,8/4/2018 00:12:56,8/4/2018 00:12:56,8/4/2018 00:12:56,8/4/2018 00:12:55,36.31,36.31,8/4/2018 00:13:03,8/4/2018 00:13:02,39.81,39.81,39.81,39.81,39.89,39.88,1.435,1.434,1.435,1.436,1.531,1.531 8/4/2018 00:30:00,15min,Peter Sinks,UCC,270,38.6,41.4,35.8,41.69,41.63,40.79,40.84,8/4/2018 00:22:56,8/4/2018 00:22:56,8/4/2018 00:23:11,8/4/2018 00:23:11,41.74,41.69,8/4/2018 00:22:57,8/4/2018 00:22:57,34.61,34.65,37.12,37.17,8/4/2018 00:27:41,8/4/2018 00:27:46,8/4/2018 00:27:48,8/4/2018 00:27:48,35.52,35.46,8/4/2018 00:27:53,8/4/2018 00:27:53,38.55,38.52,38.62,38.65,38.72,38.67,1.4470,1.4400,0.8560,0.8510,1.3040,1.3040,-0,-0,04AUG2018:00:29:47,1.8,8/4/2018 00:26:08,0.6,324,72.1600,2490,8/4/2018 00:15:06,2460,8/4/2018 00:15:01,2464,12.8,41.17,41.17,41.17,41.17,8/4/2018 00:23:08,8/4/2018 00:23:07,8/4/2018 00:23:07,8/4/2018 00:23:07,41.64,41.64,8/4/2018 00:23:18,8/4/2018 00:23:17,35.97,35.98,35.97,35.97,8/4/2018 00:27:54,8/4/2018 00:27:54,8/4/2018 00:27:54,8/4/2018 00:27:54,35.66,35.66,8/4/2018 00:28:18,8/4/2018 00:28:17,38.6,38.6,38.6,38.6,38.71,38.71,1.093,1.092,1.093,1.095,1.257,1.257 8/4/2018 00:45:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.2,39.24,39.17,38.49,38.41,8/4/2018 00:37:36,8/4/2018 00:37:36,8/4/2018 00:37:37,8/4/2018 00:37:37,38.89,38.84,8/4/2018 00:37:35,8/4/2018 00:37:35,35.06,34.99,36.13,36.13,8/4/2018 00:38:06,8/4/2018 00:38:06,8/4/2018 00:35:10,8/4/2018 00:44:37,36.19,36.14,8/4/2018 00:35:10,8/4/2018 00:35:10,37.39,37.34,37.17,37.19,37.53,37.48,0.8340,0.8170,0.5150,0.5160,0.6940,0.6940,-0,-0,04AUG2018:00:42:05,2.0,8/4/2018 00:35:37,0.3,331,19.6100,2490,8/4/2018 00:30:02,2460,8/4/2018 00:30:01,2462,12.8,38.57,38.57,38.58,38.58,8/4/2018 00:37:41,8/4/2018 00:37:41,8/4/2018 00:37:41,8/4/2018 00:37:41,38.65,38.65,8/4/2018 00:37:44,8/4/2018 00:37:44,36.05,36.05,36.05,36.05,8/4/2018 00:35:17,8/4/2018 00:35:17,8/4/2018 00:35:16,8/4/2018 00:35:16,36.41,36.41,8/4/2018 00:35:32,8/4/2018 00:35:32,37.28,37.28,37.28,37.28,37.53,37.52,0.625,0.624,0.625,0.626,0.645,0.645 8/4/2018 01:00:00,15min,Peter Sinks,UCC,270,36.0,37.6,34.1,38.07,38.02,37.18,37.12,8/4/2018 00:46:17,8/4/2018 00:46:17,8/4/2018 00:48:40,8/4/2018 00:48:38,37.99,37.94,8/4/2018 00:48:38,8/4/2018 00:48:38,33.20,33.15,34.23,34.13,8/4/2018 00:55:55,8/4/2018 00:55:55,8/4/2018 00:56:00,8/4/2018 00:55:58,34.17,34.12,8/4/2018 00:59:34,8/4/2018 00:59:34,35.94,35.90,35.92,35.94,36.09,36.04,1.1350,1.1180,0.7700,0.7690,1.0130,1.0130,-0,-0,04AUG2018:00:57:20,2.4,8/4/2018 00:55:08,0.4,224,53.6300,2490,8/4/2018 00:45:38,2430,8/4/2018 00:45:18,2460,12.8,37.46,37.46,37.46,37.46,8/4/2018 00:48:47,8/4/2018 00:48:46,8/4/2018 00:48:46,8/4/2018 00:48:46,37.82,37.82,8/4/2018 00:48:48,8/4/2018 00:48:47,33.97,33.98,33.97,33.96,8/4/2018 00:56:06,8/4/2018 00:56:06,8/4/2018 00:56:06,8/4/2018 00:56:05,34.19,34.19,8/4/2018 01:00:00,8/4/2018 01:00:00,35.94,35.94,35.94,35.94,36.1,36.1,0.908,0.908,0.909,0.91,0.957,0.958 8/4/2018 01:15:00,15min,Peter Sinks,UCC,270,34.7,36.6,33.4,37.09,36.99,35.98,35.95,8/4/2018 01:05:29,8/4/2018 01:05:29,8/4/2018 01:05:22,8/4/2018 01:05:22,36.94,36.89,8/4/2018 01:05:30,8/4/2018 01:05:30,32.71,32.66,33.70,33.71,8/4/2018 01:06:03,8/4/2018 01:06:03,8/4/2018 01:11:19,8/4/2018 01:11:17,33.35,33.29,8/4/2018 01:06:51,8/4/2018 01:06:51,34.63,34.59,34.59,34.61,34.73,34.68,0.8680,0.8470,0.4510,0.4440,0.7270,0.7270,-0,-0,04AUG2018:01:00:01,1.3,8/4/2018 01:04:15,0.1,314,5.9110,2490,8/4/2018 01:09:18,2430,8/4/2018 01:00:08,2458,12.8,36.42,36.42,36.42,36.42,8/4/2018 01:05:36,8/4/2018 01:05:35,8/4/2018 01:05:35,8/4/2018 01:05:35,36.78,36.78,8/4/2018 01:05:48,8/4/2018 01:05:47,33.44,33.44,33.44,33.44,8/4/2018 01:11:20,8/4/2018 01:11:19,8/4/2018 01:11:19,8/4/2018 01:11:19,33.45,33.45,8/4/2018 01:07:10,8/4/2018 01:07:09,34.6,34.6,34.6,34.6,34.7,34.7,0.615,0.615,0.615,0.616,0.694,0.694 8/4/2018 01:30:00,15min,Peter Sinks,UCC,270,33.4,34.5,31.8,35.24,35.16,34.13,34.15,8/4/2018 01:20:59,8/4/2018 01:20:58,8/4/2018 01:15:01,8/4/2018 01:15:01,34.69,34.64,8/4/2018 01:21:01,8/4/2018 01:21:01,31.14,31.13,32.40,32.50,8/4/2018 01:24:06,8/4/2018 01:24:06,8/4/2018 01:24:09,8/4/2018 01:29:29,31.55,31.50,8/4/2018 01:24:34,8/4/2018 01:24:34,33.37,33.33,33.24,33.29,33.50,33.45,0.8500,0.8370,0.4350,0.4170,0.7590,0.7580,-0,-0,04AUG2018:01:15:01,1.3,8/4/2018 01:15:56,0.1,1,20.4600,2490,8/4/2018 01:20:41,2430,8/4/2018 01:15:06,2456,12.8,34.35,34.35,34.35,34.35,8/4/2018 01:21:08,8/4/2018 01:21:08,8/4/2018 01:21:08,8/4/2018 01:21:08,34.58,34.58,8/4/2018 01:21:26,8/4/2018 01:21:25,31.9,31.91,31.9,31.9,8/4/2018 01:24:15,8/4/2018 01:24:38,8/4/2018 01:24:14,8/4/2018 01:24:14,31.65,31.65,8/4/2018 01:24:55,8/4/2018 01:24:50,33.32,33.32,33.32,33.32,33.5,33.5,0.596,0.596,0.596,0.597,0.734,0.734 8/4/2018 01:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,30.9,33.59,33.55,33.07,33.05,8/4/2018 01:33:00,8/4/2018 01:33:00,8/4/2018 01:32:55,8/4/2018 01:32:53,33.50,33.44,8/4/2018 01:31:40,8/4/2018 01:31:40,30.14,30.11,30.71,30.67,8/4/2018 01:43:53,8/4/2018 01:43:52,8/4/2018 01:43:56,8/4/2018 01:43:56,30.87,30.82,8/4/2018 01:43:57,8/4/2018 01:43:57,32.45,32.41,32.30,32.33,32.56,32.51,0.6570,0.6480,0.4300,0.4280,0.5560,0.5550,-0,-0,04AUG2018:01:30:03,1.3,8/4/2018 01:40:06,0.2,296,14.3500,2490,8/4/2018 01:33:42,2430,8/4/2018 01:30:04,2454,12.8,33.27,33.27,33.27,33.27,8/4/2018 01:33:05,8/4/2018 01:33:05,8/4/2018 01:33:04,8/4/2018 01:33:04,33.41,33.41,8/4/2018 01:31:56,8/4/2018 01:31:55,30.66,30.67,30.66,30.66,8/4/2018 01:44:01,8/4/2018 01:44:01,8/4/2018 01:44:01,8/4/2018 01:44:00,31.1,31.1,8/4/2018 01:44:18,8/4/2018 01:44:18,32.38,32.38,32.38,32.38,32.55,32.55,0.503,0.503,0.503,0.504,0.508,0.509 8/4/2018 02:00:00,15min,Peter Sinks,UCC,270,32.2,34.5,30.6,34.95,34.84,34.17,34.10,8/4/2018 01:54:38,8/4/2018 01:54:38,8/4/2018 01:54:38,8/4/2018 01:54:39,34.84,34.79,8/4/2018 01:54:37,8/4/2018 01:54:37,29.68,29.66,30.46,30.46,8/4/2018 01:55:14,8/4/2018 01:55:14,8/4/2018 01:49:30,8/4/2018 01:49:31,30.65,30.60,8/4/2018 01:49:31,8/4/2018 01:49:31,32.19,32.14,31.93,31.94,32.26,32.21,1.0710,1.0550,0.6970,0.6880,0.8840,0.8840,-0,-0,04AUG2018:01:49:57,1.8,8/4/2018 01:53:53,0.3,299,25.2900,2460,8/4/2018 01:45:02,2430,8/4/2018 01:45:01,2452,12.8,34.46,34.46,34.46,34.46,8/4/2018 01:54:42,8/4/2018 01:54:42,8/4/2018 01:54:42,8/4/2018 01:54:42,34.63,34.63,8/4/2018 01:54:46,8/4/2018 01:54:45,30.24,30.25,30.25,30.24,8/4/2018 01:49:34,8/4/2018 01:49:34,8/4/2018 01:49:34,8/4/2018 01:49:33,30.88,30.88,8/4/2018 01:49:56,8/4/2018 01:49:55,32.05,32.05,32.05,32.05,32.23,32.23,0.832,0.831,0.832,0.834,0.834,0.834 8/4/2018 02:15:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.7,33.48,33.41,32.44,32.42,8/4/2018 02:07:44,8/4/2018 02:07:43,8/4/2018 02:03:08,8/4/2018 02:03:08,33.57,33.52,8/4/2018 02:01:58,8/4/2018 02:01:58,30.30,30.29,31.21,31.21,8/4/2018 02:10:29,8/4/2018 02:10:29,8/4/2018 02:12:01,8/4/2018 02:11:59,30.35,30.30,8/4/2018 02:10:42,8/4/2018 02:10:42,31.99,31.95,31.79,31.82,32.06,32.00,0.8940,0.8780,0.3180,0.3130,0.8290,0.8280,-0,-0,04AUG2018:02:02:08,1.1,8/4/2018 02:08:37,0.1,354,6.6680,2460,8/4/2018 02:00:01,2430,8/4/2018 02:00:03,2451,12.8,32.83,32.83,32.83,32.83,8/4/2018 02:02:02,8/4/2018 02:02:01,8/4/2018 02:02:01,8/4/2018 02:02:01,33.32,33.32,8/4/2018 02:02:08,8/4/2018 02:02:08,30.92,30.92,30.92,30.92,8/4/2018 02:10:34,8/4/2018 02:10:34,8/4/2018 02:10:34,8/4/2018 02:10:34,30.4,30.4,8/4/2018 02:11:09,8/4/2018 02:11:08,31.89,31.89,31.89,31.89,32.02,32.02,0.566,0.565,0.566,0.567,0.809,0.809 8/4/2018 02:30:00,15min,Peter Sinks,UCC,270,31.1,32.6,30.0,32.92,32.85,31.90,31.88,8/4/2018 02:27:36,8/4/2018 02:27:37,8/4/2018 02:27:00,8/4/2018 02:27:00,32.90,32.84,8/4/2018 02:27:34,8/4/2018 02:27:34,29.42,29.43,30.36,30.40,8/4/2018 02:21:09,8/4/2018 02:21:09,8/4/2018 02:23:33,8/4/2018 02:23:13,29.83,29.77,8/4/2018 02:21:07,8/4/2018 02:21:07,31.06,31.02,31.03,31.05,31.14,31.09,0.8250,0.8030,0.3810,0.3640,0.7200,0.7200,-0,-0,04AUG2018:02:15:43,0.9,8/4/2018 02:15:35,0.1,173,0.5930,2460,8/4/2018 02:15:01,2430,8/4/2018 02:15:02,2448,12.8,32.36,32.36,32.36,32.36,8/4/2018 02:27:41,8/4/2018 02:27:41,8/4/2018 02:27:41,8/4/2018 02:27:41,32.76,32.76,8/4/2018 02:27:44,8/4/2018 02:27:44,30.1,30.1,30.1,30.1,8/4/2018 02:21:18,8/4/2018 02:21:17,8/4/2018 02:21:17,8/4/2018 02:21:17,29.96,29.96,8/4/2018 02:21:26,8/4/2018 02:21:26,31.04,31.04,31.04,31.04,31.12,31.12,0.558,0.558,0.558,0.559,0.7,0.7 8/4/2018 02:45:00,15min,Peter Sinks,UCC,270,31.4,32.3,29.3,32.62,32.55,32.05,32.04,8/4/2018 02:30:44,8/4/2018 02:30:45,8/4/2018 02:44:56,8/4/2018 02:44:53,32.52,32.47,8/4/2018 02:30:49,8/4/2018 02:30:49,28.87,28.86,29.41,29.43,8/4/2018 02:41:35,8/4/2018 02:41:35,8/4/2018 02:41:39,8/4/2018 02:41:38,29.15,29.10,8/4/2018 02:41:33,8/4/2018 02:41:33,31.39,31.34,31.03,31.06,31.43,31.38,0.8370,0.8210,0.5110,0.5110,0.7240,0.7240,-0,-0,04AUG2018:02:30:15,2.0,8/4/2018 02:32:55,0.4,332,32.5200,2460,8/4/2018 02:30:02,2430,8/4/2018 02:30:01,2447,12.7,32.22,32.22,32.22,32.22,8/4/2018 02:44:59,8/4/2018 02:44:59,8/4/2018 02:44:59,8/4/2018 02:44:59,32.37,32.37,8/4/2018 02:31:09,8/4/2018 02:31:09,29.21,29.21,29.21,29.21,8/4/2018 02:41:46,8/4/2018 02:41:46,8/4/2018 02:41:46,8/4/2018 02:41:45,29.32,29.32,8/4/2018 02:41:56,8/4/2018 02:41:55,31.2,31.2,31.2,31.2,31.4,31.4,0.632,0.631,0.632,0.633,0.691,0.691 8/4/2018 03:00:00,15min,Peter Sinks,UCC,270,31.4,33.0,30.2,33.71,33.54,32.26,32.38,8/4/2018 02:59:34,8/4/2018 02:59:33,8/4/2018 02:59:33,8/4/2018 02:59:34,33.34,33.29,8/4/2018 02:59:40,8/4/2018 02:59:40,29.74,29.71,30.35,30.37,8/4/2018 02:54:29,8/4/2018 02:54:29,8/4/2018 02:57:51,8/4/2018 02:57:50,30.12,30.07,8/4/2018 02:48:58,8/4/2018 02:48:58,31.45,31.40,31.27,31.32,31.48,31.43,0.9600,0.9360,0.5090,0.5150,0.7940,0.7930,-0,-0,04AUG2018:02:46:48,1.8,8/4/2018 02:57:48,0.4,58,67.0900,2460,8/4/2018 02:45:02,2430,8/4/2018 02:45:01,2445,12.8,32.88,32.88,32.88,32.88,8/4/2018 02:59:42,8/4/2018 02:59:42,8/4/2018 02:59:42,8/4/2018 02:59:41,33.11,33.12,8/4/2018 02:59:58,8/4/2018 02:59:57,30.25,30.25,30.25,30.25,8/4/2018 02:48:52,8/4/2018 02:48:51,8/4/2018 02:48:51,8/4/2018 02:48:51,30.18,30.18,8/4/2018 02:55:22,8/4/2018 02:55:22,31.36,31.36,31.36,31.36,31.44,31.44,0.694,0.693,0.694,0.695,0.734,0.735 8/4/2018 03:15:00,15min,Peter Sinks,UCC,270,31.6,33.4,30.3,34.43,34.32,32.85,32.77,8/4/2018 03:11:06,8/4/2018 03:11:07,8/4/2018 03:10:50,8/4/2018 03:10:49,33.95,33.89,8/4/2018 03:11:06,8/4/2018 03:11:06,29.84,29.83,30.43,30.43,8/4/2018 03:04:06,8/4/2018 03:04:05,8/4/2018 03:04:10,8/4/2018 03:04:09,30.20,30.15,8/4/2018 03:07:10,8/4/2018 03:07:10,31.57,31.52,31.44,31.45,31.64,31.59,0.9760,0.9580,0.5510,0.5450,0.7900,0.7890,-0,-0,04AUG2018:03:07:57,2.2,8/4/2018 03:12:50,0.7,343,57.0900,2460,8/4/2018 03:00:02,2430,8/4/2018 03:00:01,2443,12.8,33.39,33.39,33.39,33.39,8/4/2018 03:11:09,8/4/2018 03:11:09,8/4/2018 03:11:09,8/4/2018 03:11:09,33.48,33.48,8/4/2018 03:11:14,8/4/2018 03:11:13,30.27,30.27,30.27,30.27,8/4/2018 03:07:13,8/4/2018 03:07:13,8/4/2018 03:07:13,8/4/2018 03:04:14,30.26,30.26,8/4/2018 03:07:29,8/4/2018 03:07:28,31.51,31.51,31.51,31.51,31.64,31.64,0.718,0.717,0.718,0.719,0.751,0.75 8/4/2018 03:30:00,15min,Peter Sinks,UCC,270,30.7,32.0,29.8,32.57,32.54,31.77,31.85,8/4/2018 03:17:03,8/4/2018 03:17:03,8/4/2018 03:17:09,8/4/2018 03:17:09,32.29,32.24,8/4/2018 03:17:15,8/4/2018 03:17:15,29.06,29.04,29.89,29.88,8/4/2018 03:15:31,8/4/2018 03:15:33,8/4/2018 03:15:33,8/4/2018 03:15:33,29.60,29.55,8/4/2018 03:15:34,8/4/2018 03:15:34,30.68,30.65,30.63,30.66,30.72,30.67,0.6960,0.6800,0.3810,0.3860,0.5770,0.5760,-0,-0,04AUG2018:03:17:18,2.4,8/4/2018 03:16:18,0.2,180,5.3850,2460,8/4/2018 03:15:01,2430,8/4/2018 03:15:02,2441,12.7,32.02,32.01,32.02,32.02,8/4/2018 03:17:16,8/4/2018 03:17:16,8/4/2018 03:17:16,8/4/2018 03:17:16,31.97,31.97,8/4/2018 03:17:29,8/4/2018 03:17:29,29.64,29.64,29.64,29.64,8/4/2018 03:15:37,8/4/2018 03:15:36,8/4/2018 03:15:36,8/4/2018 03:15:36,29.87,29.87,8/4/2018 03:15:50,8/4/2018 03:15:49,30.66,30.66,30.66,30.66,30.7,30.7,0.507,0.506,0.506,0.507,0.547,0.547 8/4/2018 03:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.3,32.69,32.63,31.53,31.48,8/4/2018 03:43:45,8/4/2018 03:43:45,8/4/2018 03:44:04,8/4/2018 03:44:03,32.45,32.39,8/4/2018 03:43:44,8/4/2018 03:43:44,30.06,30.03,30.28,30.36,8/4/2018 03:35:03,8/4/2018 03:35:04,8/4/2018 03:35:05,8/4/2018 03:35:07,30.12,30.07,8/4/2018 03:35:08,8/4/2018 03:35:08,31.32,31.26,30.84,30.87,31.33,31.28,0.6340,0.6200,0.2860,0.2670,0.5510,0.5510,-0,-0,04AUG2018:03:40:20,1.8,8/4/2018 03:44:04,0.1,326,12.7500,2460,8/4/2018 03:30:01,2430,8/4/2018 03:30:02,2441,12.7,31.95,31.95,31.94,31.94,8/4/2018 03:43:38,8/4/2018 03:43:38,8/4/2018 03:43:37,8/4/2018 03:43:37,32.32,32.32,8/4/2018 03:44:10,8/4/2018 03:44:09,30.21,30.22,30.21,30.21,8/4/2018 03:35:09,8/4/2018 03:35:08,8/4/2018 03:35:08,8/4/2018 03:35:08,30.31,30.3,8/4/2018 03:35:25,8/4/2018 03:35:25,31.06,31.06,31.07,31.07,31.29,31.29,0.427,0.426,0.427,0.427,0.536,0.536 8/4/2018 04:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.9,32.29,32.21,31.71,31.73,8/4/2018 03:48:43,8/4/2018 03:48:43,8/4/2018 03:45:23,8/4/2018 03:48:44,32.22,32.17,8/4/2018 03:48:43,8/4/2018 03:48:43,29.53,29.50,30.20,30.27,8/4/2018 03:56:26,8/4/2018 03:56:26,8/4/2018 03:56:33,8/4/2018 03:56:33,29.75,29.70,8/4/2018 03:52:03,8/4/2018 03:52:03,30.95,30.90,30.82,30.85,31.00,30.95,0.6480,0.6360,0.4080,0.4140,0.5910,0.5910,-0,-0,04AUG2018:03:48:13,1.3,8/4/2018 03:45:22,0.1,153,30.5400,2460,8/4/2018 03:45:03,2430,8/4/2018 03:45:01,2439,12.7,31.91,31.91,31.91,31.92,8/4/2018 03:48:50,8/4/2018 03:48:50,8/4/2018 03:48:50,8/4/2018 03:48:50,31.96,31.96,8/4/2018 03:48:57,8/4/2018 03:48:57,30,30.01,30,30,8/4/2018 03:56:35,8/4/2018 03:56:34,8/4/2018 03:56:34,8/4/2018 03:56:34,29.85,29.85,8/4/2018 03:52:05,8/4/2018 03:52:05,30.89,30.89,30.89,30.89,30.98,30.98,0.501,0.501,0.501,0.502,0.578,0.578 8/4/2018 04:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,28.9,31.39,31.33,30.58,30.61,8/4/2018 04:04:50,8/4/2018 04:04:50,8/4/2018 04:00:01,8/4/2018 04:00:01,31.25,31.20,8/4/2018 04:04:44,8/4/2018 04:04:44,28.34,28.29,28.98,29.12,8/4/2018 04:09:37,8/4/2018 04:09:37,8/4/2018 04:09:42,8/4/2018 04:09:41,29.00,28.95,8/4/2018 04:09:45,8/4/2018 04:09:45,30.06,30.01,29.83,29.87,30.12,30.07,0.5570,0.5490,0.4090,0.4010,0.4720,0.4710,-0,-0,04AUG2018:04:00:29,0.0,8/4/2018 04:00:01,0.0,0,0.0000,2460,8/4/2018 04:00:03,2430,8/4/2018 04:00:01,2437,12.7,30.9,30.9,30.9,30.9,8/4/2018 04:04:54,8/4/2018 04:04:54,8/4/2018 04:04:54,8/4/2018 04:04:54,31.18,31.18,8/4/2018 04:05:12,8/4/2018 04:05:11,28.8,28.81,28.8,28.8,8/4/2018 04:09:50,8/4/2018 04:09:50,8/4/2018 04:09:49,8/4/2018 04:09:49,29.09,29.09,8/4/2018 04:10:07,8/4/2018 04:10:06,29.96,29.96,29.96,29.96,30.12,30.12,0.416,0.415,0.415,0.416,0.457,0.456 8/4/2018 04:30:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.0,31.46,31.43,29.61,29.69,8/4/2018 04:16:33,8/4/2018 04:16:32,8/4/2018 04:16:09,8/4/2018 04:16:06,31.25,31.20,8/4/2018 04:16:33,8/4/2018 04:16:33,27.64,27.63,28.21,28.26,8/4/2018 04:18:53,8/4/2018 04:18:53,8/4/2018 04:19:08,8/4/2018 04:19:12,27.95,27.90,8/4/2018 04:18:55,8/4/2018 04:18:55,29.43,29.38,28.97,29.00,29.46,29.41,0.7800,0.7690,0.4170,0.4100,0.7310,0.7310,-0,-0,04AUG2018:04:16:05,0.0,8/4/2018 04:15:01,0.0,0,0.0000,2460,8/4/2018 04:15:02,2430,8/4/2018 04:15:01,2435,12.7,30.49,30.49,30.49,30.49,8/4/2018 04:16:37,8/4/2018 04:16:37,8/4/2018 04:16:37,8/4/2018 04:16:36,31.11,31.11,8/4/2018 04:16:55,8/4/2018 04:16:54,28,28,28,28,8/4/2018 04:18:55,8/4/2018 04:18:55,8/4/2018 04:18:55,8/4/2018 04:18:55,27.98,27.97,8/4/2018 04:19:16,8/4/2018 04:19:15,29.19,29.19,29.19,29.19,29.44,29.44,0.569,0.568,0.569,0.569,0.718,0.718 8/4/2018 04:45:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.0,31.06,30.99,29.97,30.02,8/4/2018 04:36:09,8/4/2018 04:36:09,8/4/2018 04:41:11,8/4/2018 04:41:11,30.95,30.89,8/4/2018 04:36:10,8/4/2018 04:36:10,27.56,27.51,28.14,28.13,8/4/2018 04:37:17,8/4/2018 04:37:16,8/4/2018 04:37:51,8/4/2018 04:37:51,27.95,27.90,8/4/2018 04:37:51,8/4/2018 04:37:51,29.40,29.36,29.15,29.18,29.44,29.39,0.7000,0.6880,0.4080,0.4100,0.5950,0.5950,-0,0,04AUG2018:04:44:20,1.1,8/4/2018 04:40:46,0.1,22,26.9200,2460,8/4/2018 04:30:13,2400,8/4/2018 04:37:49,2432,12.7,30.44,30.44,30.44,30.44,8/4/2018 04:36:13,8/4/2018 04:36:12,8/4/2018 04:36:12,8/4/2018 04:36:12,30.71,30.71,8/4/2018 04:36:20,8/4/2018 04:36:20,27.99,27.99,27.99,27.98,8/4/2018 04:38:00,8/4/2018 04:37:59,8/4/2018 04:37:59,8/4/2018 04:37:59,28.04,28.04,8/4/2018 04:38:13,8/4/2018 04:38:12,29.27,29.27,29.27,29.27,29.41,29.41,0.517,0.516,0.517,0.517,0.56,0.56 8/4/2018 05:00:00,15min,Peter Sinks,UCC,270,29.0,30.5,27.8,31.10,31.03,30.36,30.30,8/4/2018 04:45:54,8/4/2018 04:45:54,8/4/2018 04:45:54,8/4/2018 04:45:54,30.87,30.82,8/4/2018 04:45:52,8/4/2018 04:45:52,27.09,27.09,28.31,28.33,8/4/2018 04:48:15,8/4/2018 04:48:15,8/4/2018 04:54:27,8/4/2018 04:54:26,27.58,27.53,8/4/2018 04:48:14,8/4/2018 04:48:14,28.96,28.92,28.89,28.92,29.02,28.97,0.7320,0.7190,0.4700,0.4530,0.6580,0.6580,0,0,04AUG2018:05:00:00,2.2,8/4/2018 04:46:43,0.3,279,50.3800,2460,8/4/2018 04:45:10,2400,8/4/2018 04:47:18,2431,12.7,30.46,30.45,30.46,30.46,8/4/2018 04:45:56,8/4/2018 04:45:55,8/4/2018 04:45:55,8/4/2018 04:45:55,30.55,30.55,8/4/2018 04:46:01,8/4/2018 04:46:00,27.92,27.92,27.92,27.92,8/4/2018 04:48:18,8/4/2018 04:48:17,8/4/2018 04:48:17,8/4/2018 04:48:17,27.68,27.68,8/4/2018 04:48:36,8/4/2018 04:48:36,28.93,28.93,28.93,28.93,29.02,29.02,0.558,0.557,0.558,0.558,0.65,0.649 8/4/2018 05:15:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.4,31.28,31.28,30.01,29.94,8/4/2018 05:14:59,8/4/2018 05:14:59,8/4/2018 05:04:11,8/4/2018 05:04:15,30.50,30.45,8/4/2018 05:15:00,8/4/2018 05:15:00,28.20,28.16,28.43,28.48,8/4/2018 05:07:36,8/4/2018 05:07:35,8/4/2018 05:09:22,8/4/2018 05:09:22,28.40,28.35,8/4/2018 05:07:33,8/4/2018 05:07:33,29.18,29.12,28.92,28.93,29.16,29.11,0.6510,0.6400,0.3460,0.3300,0.5520,0.5520,1,2,04AUG2018:05:15:00,2.8,8/4/2018 05:10:38,0.9,10,68.7800,2430,8/4/2018 05:00:01,2400,8/4/2018 05:00:10,2428,12.7,30.09,30.09,30.09,30.1,8/4/2018 05:04:00,8/4/2018 05:04:00,8/4/2018 05:04:00,8/4/2018 05:04:00,30.22,30.22,8/4/2018 05:13:37,8/4/2018 05:13:36,28.41,28.41,28.41,28.41,8/4/2018 05:09:13,8/4/2018 05:09:12,8/4/2018 05:09:12,8/4/2018 05:09:12,28.38,28.38,8/4/2018 05:08:03,8/4/2018 05:08:02,29.03,29.03,29.03,29.03,29.11,29.12,0.446,0.446,0.447,0.448,0.52,0.52 8/4/2018 05:30:00,15min,Peter Sinks,UCC,270,29.0,30.8,28.0,31.58,31.54,29.96,29.91,8/4/2018 05:15:41,8/4/2018 05:15:41,8/4/2018 05:15:44,8/4/2018 05:15:43,31.10,31.05,8/4/2018 05:15:11,8/4/2018 05:15:11,27.52,27.49,28.23,28.29,8/4/2018 05:26:44,8/4/2018 05:26:44,8/4/2018 05:29:16,8/4/2018 05:29:14,27.80,27.75,8/4/2018 05:26:47,8/4/2018 05:26:47,28.96,28.92,28.77,28.81,29.02,28.97,0.7570,0.7450,0.4070,0.3920,0.7130,0.7130,5,9,04AUG2018:05:30:00,1.8,8/4/2018 05:15:02,0.4,332,11.9800,2460,8/4/2018 05:16:07,2400,8/4/2018 05:15:06,2427,12.7,30.6,30.6,30.6,30.6,8/4/2018 05:15:17,8/4/2018 05:15:16,8/4/2018 05:15:16,8/4/2018 05:15:17,31.02,31.02,8/4/2018 05:16:05,8/4/2018 05:16:04,28.04,28.04,28.04,28.04,8/4/2018 05:26:54,8/4/2018 05:26:54,8/4/2018 05:26:54,8/4/2018 05:26:54,27.88,27.88,8/4/2018 05:27:07,8/4/2018 05:27:06,28.88,28.88,28.88,28.88,29.02,29.02,0.561,0.561,0.561,0.561,0.709,0.709 8/4/2018 05:45:00,15min,Peter Sinks,UCC,270,29.7,30.9,28.5,31.36,31.31,30.36,30.28,8/4/2018 05:37:37,8/4/2018 05:37:37,8/4/2018 05:37:20,8/4/2018 05:37:23,31.32,31.27,8/4/2018 05:37:35,8/4/2018 05:37:35,28.45,28.40,28.27,28.33,8/4/2018 05:30:48,8/4/2018 05:30:16,8/4/2018 05:31:36,8/4/2018 05:31:34,28.48,28.43,8/4/2018 05:31:13,8/4/2018 05:31:13,29.70,29.65,29.36,29.36,29.71,29.66,0.6880,0.6880,0.6390,0.6160,0.6720,0.6720,16,24,04AUG2018:05:45:00,1.1,8/4/2018 05:43:00,0.2,309,0.0520,4800,8/4/2018 05:31:27,2400,8/4/2018 05:30:06,4551,12.6,30.76,30.76,30.76,30.76,8/4/2018 05:37:39,8/4/2018 05:37:38,8/4/2018 05:37:38,8/4/2018 05:37:38,31.11,31.11,8/4/2018 05:37:46,8/4/2018 05:37:45,28.41,28.41,28.41,28.41,8/4/2018 05:30:58,8/4/2018 05:30:59,8/4/2018 05:30:59,8/4/2018 05:30:59,28.52,28.52,8/4/2018 05:31:13,8/4/2018 05:31:13,29.51,29.51,29.51,29.51,29.66,29.66,0.637,0.636,0.637,0.637,0.675,0.675 8/4/2018 06:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.8,30.28,30.23,29.93,29.94,8/4/2018 05:45:09,8/4/2018 05:45:09,8/4/2018 05:45:08,8/4/2018 05:45:11,30.27,30.22,8/4/2018 05:45:14,8/4/2018 05:45:14,28.37,28.34,29.14,29.20,8/4/2018 05:50:10,8/4/2018 05:50:10,8/4/2018 05:52:10,8/4/2018 05:52:11,28.63,28.57,8/4/2018 05:50:15,8/4/2018 05:50:15,29.29,29.25,29.37,29.41,29.31,29.26,0.3360,0.3310,0.1610,0.1530,0.3020,0.3020,32,44,04AUG2018:06:00:00,0.4,8/4/2018 05:45:01,0.0,309,0.0010,4800,8/4/2018 05:52:04,4740,8/4/2018 05:45:02,4762,12.6,30.04,30.04,30.04,30.05,8/4/2018 05:45:15,8/4/2018 05:45:15,8/4/2018 05:45:15,8/4/2018 05:45:15,30.03,30.03,8/4/2018 05:45:24,8/4/2018 05:45:23,28.9,28.9,28.9,28.89,8/4/2018 05:52:07,8/4/2018 05:50:18,8/4/2018 05:52:07,8/4/2018 05:52:06,28.67,28.67,8/4/2018 05:52:21,8/4/2018 05:52:21,29.33,29.33,29.33,29.33,29.28,29.28,0.221,0.221,0.221,0.221,0.277,0.278 8/4/2018 06:15:00,15min,Peter Sinks,UCC,270,31.1,32.2,29.8,32.40,32.36,31.95,32.01,8/4/2018 06:12:36,8/4/2018 06:12:36,8/4/2018 06:13:55,8/4/2018 06:13:57,32.45,32.39,8/4/2018 06:14:04,8/4/2018 06:14:04,29.58,29.54,29.71,29.71,8/4/2018 06:03:12,8/4/2018 06:03:10,8/4/2018 06:00:01,8/4/2018 06:00:01,29.75,29.70,8/4/2018 06:03:51,8/4/2018 06:03:51,31.07,31.02,30.74,30.76,31.10,31.05,0.8280,0.8250,0.7230,0.7320,0.8170,0.8160,47,50,04AUG2018:06:04:13,0.7,8/4/2018 06:00:21,0.1,282,0.0160,4830,8/4/2018 06:10:00,4740,8/4/2018 06:00:05,4769,12.7,32.15,32.15,32.15,32.15,8/4/2018 06:14:09,8/4/2018 06:14:09,8/4/2018 06:14:09,8/4/2018 06:14:08,32.27,32.27,8/4/2018 06:13:27,8/4/2018 06:13:27,29.7,29.7,29.7,29.7,8/4/2018 06:03:22,8/4/2018 06:03:22,8/4/2018 06:03:22,8/4/2018 06:03:21,29.82,29.82,8/4/2018 06:03:38,8/4/2018 06:03:37,30.89,30.89,30.89,30.89,31.06,31.06,0.76,0.759,0.76,0.76,0.816,0.816 8/4/2018 06:30:00,15min,Peter Sinks,UCC,270,32.4,33.7,30.9,33.48,33.49,34.92,34.92,8/4/2018 06:27:59,8/4/2018 06:28:00,8/4/2018 06:30:00,8/4/2018 06:30:00,33.50,33.44,8/4/2018 06:28:00,8/4/2018 06:28:00,30.83,30.78,31.34,31.35,8/4/2018 06:15:03,8/4/2018 06:15:04,8/4/2018 06:15:01,8/4/2018 06:15:01,30.72,30.67,8/4/2018 06:15:02,8/4/2018 06:15:02,32.40,32.37,32.78,32.82,32.42,32.37,0.5540,0.5580,0.8320,0.8310,0.5760,0.5760,72,92,04AUG2018:06:30:00,0.0,8/4/2018 06:15:01,0.0,0,0.0000,4800,8/4/2018 06:15:28,4740,8/4/2018 06:15:12,4778,12.7,34.02,34.02,34.02,34.02,8/4/2018 06:30:00,8/4/2018 06:30:00,8/4/2018 06:30:00,8/4/2018 06:30:00,33.43,33.43,8/4/2018 06:28:57,8/4/2018 06:28:57,31,31,31,31,8/4/2018 06:15:01,8/4/2018 06:15:01,8/4/2018 06:15:01,8/4/2018 06:15:01,30.84,30.84,8/4/2018 06:15:09,8/4/2018 06:15:08,32.56,32.56,32.56,32.57,32.36,32.36,0.659,0.658,0.659,0.659,0.592,0.591 8/4/2018 06:45:00,15min,Peter Sinks,UCC,270,34.3,36.1,33.6,35.89,35.88,37.65,37.79,8/4/2018 06:44:56,8/4/2018 06:44:56,8/4/2018 06:39:59,8/4/2018 06:39:58,35.89,35.84,8/4/2018 06:44:55,8/4/2018 06:44:55,33.20,33.15,34.88,34.93,8/4/2018 06:30:01,8/4/2018 06:30:01,8/4/2018 06:31:45,8/4/2018 06:30:01,33.20,33.15,8/4/2018 06:30:03,8/4/2018 06:30:03,34.34,34.31,36.29,36.34,34.39,34.33,0.7020,0.7040,0.9800,0.9670,0.7120,0.7120,109,119,04AUG2018:06:42:57,0.0,8/4/2018 06:30:01,0.0,0,0.0000,4830,8/4/2018 06:33:42,4770,8/4/2018 06:30:01,4803,12.7,36.52,36.52,36.52,36.52,8/4/2018 06:42:58,8/4/2018 06:42:57,8/4/2018 06:42:57,8/4/2018 06:42:57,35.74,35.74,8/4/2018 06:45:00,8/4/2018 06:45:00,34.02,34.02,34.02,34.02,8/4/2018 06:30:01,8/4/2018 06:30:01,8/4/2018 06:30:01,8/4/2018 06:30:01,33.24,33.23,8/4/2018 06:30:06,8/4/2018 06:30:05,35.3,35.3,35.3,35.3,34.32,34.32,0.822,0.822,0.822,0.822,0.698,0.699 8/4/2018 07:00:00,15min,Peter Sinks,UCC,270,37.7,40.6,36.1,40.02,40.04,43.20,43.32,8/4/2018 06:57:52,8/4/2018 06:59:59,8/4/2018 06:59:48,8/4/2018 06:59:47,39.94,39.89,8/4/2018 06:59:12,8/4/2018 06:59:12,35.55,35.51,37.40,37.39,8/4/2018 06:45:07,8/4/2018 06:45:07,8/4/2018 06:45:09,8/4/2018 06:45:01,35.75,35.69,8/4/2018 06:45:06,8/4/2018 06:45:06,37.69,37.67,40.03,40.07,37.76,37.71,1.2080,1.2290,1.6440,1.6640,1.2260,1.2260,152,185,04AUG2018:07:00:00,0.0,8/4/2018 06:45:01,0.0,0,0.0000,4890,8/4/2018 06:55:51,4800,8/4/2018 06:45:01,4830,12.8,41.43,41.43,41.43,41.43,8/4/2018 07:00:00,8/4/2018 07:00:00,8/4/2018 07:00:00,8/4/2018 07:00:00,39.78,39.78,8/4/2018 06:59:41,8/4/2018 06:59:40,36.52,36.52,36.52,36.52,8/4/2018 06:45:01,8/4/2018 06:45:01,8/4/2018 06:45:01,8/4/2018 06:45:01,35.74,35.74,8/4/2018 06:45:01,8/4/2018 06:45:01,38.82,38.82,38.82,38.83,37.67,37.67,1.42,1.42,1.42,1.421,1.218,1.218 8/4/2018 07:15:00,15min,Peter Sinks,UCC,270,41.7,44.6,40.3,44.16,44.16,46.98,46.95,8/4/2018 07:12:04,8/4/2018 07:12:04,8/4/2018 07:13:23,8/4/2018 07:13:22,44.05,44.00,8/4/2018 07:15:00,8/4/2018 07:15:00,39.30,39.28,42.22,42.18,8/4/2018 07:00:42,8/4/2018 07:00:42,8/4/2018 07:01:16,8/4/2018 07:02:04,39.64,39.59,8/4/2018 07:00:41,8/4/2018 07:00:41,41.63,41.63,44.80,44.79,41.73,41.68,1.3600,1.3670,1.3180,1.2760,1.3490,1.3490,201,218,04AUG2018:07:14:59,0.0,8/4/2018 07:00:01,0.0,0,0.0000,4920,8/4/2018 07:08:38,4830,8/4/2018 07:00:02,4877,12.9,45.38,45.38,45.39,45.39,8/4/2018 07:15:00,8/4/2018 07:15:00,8/4/2018 07:15:00,8/4/2018 07:15:00,43.74,43.74,8/4/2018 07:12:32,8/4/2018 07:12:32,40.87,40.87,40.87,40.87,8/4/2018 07:01:21,8/4/2018 07:01:21,8/4/2018 07:01:21,8/4/2018 07:01:21,39.68,39.68,8/4/2018 07:01:11,8/4/2018 07:01:10,43.18,43.18,43.18,43.18,41.64,41.64,1.277,1.277,1.277,1.277,1.337,1.337 8/4/2018 07:30:00,15min,Peter Sinks,UCC,270,45.2,47.5,44.5,47.01,47.03,50.73,50.85,8/4/2018 07:29:20,8/4/2018 07:29:20,8/4/2018 07:24:37,8/4/2018 07:24:37,46.91,46.85,8/4/2018 07:29:22,8/4/2018 07:29:22,43.41,43.34,46.74,46.69,8/4/2018 07:16:16,8/4/2018 07:16:16,8/4/2018 07:15:17,8/4/2018 07:15:17,43.67,43.62,8/4/2018 07:16:17,8/4/2018 07:16:17,45.11,45.11,48.79,48.82,45.22,45.17,0.9370,0.9430,1.0800,1.1050,0.9060,0.9060,250,280,04AUG2018:07:29:54,1.1,8/4/2018 07:27:08,0.0,201,2.6840,4980,8/4/2018 07:21:58,4890,8/4/2018 07:15:07,4933,13.1,48.42,48.43,48.42,48.42,8/4/2018 07:29:52,8/4/2018 07:29:52,8/4/2018 07:29:52,8/4/2018 07:29:52,46.66,46.66,8/4/2018 07:29:44,8/4/2018 07:29:43,45.35,45.36,45.35,45.35,8/4/2018 07:16:27,8/4/2018 07:16:26,8/4/2018 07:16:26,8/4/2018 07:16:26,43.7,43.7,8/4/2018 07:16:46,8/4/2018 07:16:45,46.93,46.93,46.94,46.94,45.15,45.15,0.966,0.966,0.965,0.965,0.896,0.896 8/4/2018 07:45:00,15min,Peter Sinks,UCC,270,48.3,50.6,47.2,50.43,50.44,52.72,52.68,8/4/2018 07:40:57,8/4/2018 07:42:12,8/4/2018 07:41:29,8/4/2018 07:41:29,50.18,50.13,8/4/2018 07:42:04,8/4/2018 07:42:04,46.19,46.20,49.06,48.81,8/4/2018 07:30:09,8/4/2018 07:30:09,8/4/2018 07:32:04,8/4/2018 07:30:56,46.38,46.33,8/4/2018 07:30:09,8/4/2018 07:30:09,48.31,48.31,50.86,50.75,48.38,48.33,1.1150,1.1250,1.0680,1.0750,1.0970,1.0970,302,329,04AUG2018:07:44:59,1.3,8/4/2018 07:32:05,0.2,187,18.7000,5040,8/4/2018 07:38:29,4950,8/4/2018 07:30:01,4990,13.2,51.17,51.17,51.17,51.17,8/4/2018 07:44:37,8/4/2018 07:44:36,8/4/2018 07:44:36,8/4/2018 07:44:36,49.99,49.99,8/4/2018 07:42:33,8/4/2018 07:42:32,47.82,47.83,47.82,47.82,8/4/2018 07:31:05,8/4/2018 07:31:05,8/4/2018 07:31:05,8/4/2018 07:31:05,46.59,46.59,8/4/2018 07:30:17,8/4/2018 07:30:16,49.54,49.54,49.54,49.54,48.31,48.31,1.05,1.05,1.05,1.051,1.095,1.094 8/4/2018 08:00:00,15min,Peter Sinks,UCC,270,51.8,53.8,50.3,54.37,54.37,54.97,54.97,8/4/2018 07:59:39,8/4/2018 07:59:34,8/4/2018 07:54:00,8/4/2018 07:53:59,53.92,53.87,8/4/2018 07:59:39,8/4/2018 07:59:39,49.50,49.48,52.42,52.27,8/4/2018 07:45:01,8/4/2018 07:45:01,8/4/2018 07:45:01,8/4/2018 07:45:01,49.57,49.52,8/4/2018 07:45:05,8/4/2018 07:45:05,51.72,51.72,53.61,53.50,51.83,51.78,1.0110,1.0120,0.6030,0.6300,0.9760,0.9760,340,358,04AUG2018:07:59:59,2.0,8/4/2018 07:57:13,0.6,167,26.3500,5100,8/4/2018 07:57:30,5010,8/4/2018 07:45:01,5054,13.5,53.98,53.98,53.99,53.99,8/4/2018 07:59:45,8/4/2018 07:59:44,8/4/2018 07:59:44,8/4/2018 07:59:44,53.66,53.66,8/4/2018 08:00:00,8/4/2018 08:00:00,50.96,50.96,50.96,50.96,8/4/2018 07:45:07,8/4/2018 07:45:07,8/4/2018 07:45:07,8/4/2018 07:45:07,49.67,49.67,8/4/2018 07:45:22,8/4/2018 07:45:22,52.62,52.62,52.62,52.62,51.74,51.74,0.749,0.749,0.749,0.748,0.966,0.966 8/4/2018 08:15:00,15min,Peter Sinks,UCC,270,54.9,57.2,53.3,57.15,57.23,59.44,59.41,8/4/2018 08:09:58,8/4/2018 08:09:57,8/4/2018 08:10:07,8/4/2018 08:10:07,56.85,56.80,8/4/2018 08:09:58,8/4/2018 08:09:58,52.64,52.65,53.94,53.89,8/4/2018 08:01:01,8/4/2018 08:01:01,8/4/2018 08:00:01,8/4/2018 08:00:01,52.94,52.89,8/4/2018 08:01:07,8/4/2018 08:01:07,54.79,54.79,57.34,57.27,54.94,54.89,1.1470,1.1530,1.2730,1.2700,1.1260,1.1260,392,415,04AUG2018:08:14:59,2.2,8/4/2018 08:14:36,0.4,195,40.0100,5160,8/4/2018 08:06:19,5070,8/4/2018 08:00:02,5110,13.6,57.95,57.95,57.95,57.96,8/4/2018 08:10:10,8/4/2018 08:10:10,8/4/2018 08:10:10,8/4/2018 08:10:09,56.52,56.52,8/4/2018 08:14:52,8/4/2018 08:14:51,53.59,53.59,53.59,53.59,8/4/2018 08:00:08,8/4/2018 08:00:07,8/4/2018 08:00:07,8/4/2018 08:00:07,53,53,8/4/2018 08:01:29,8/4/2018 08:01:28,56.02,56.02,56.02,56.03,54.87,54.87,1.171,1.172,1.17,1.169,1.108,1.108 8/4/2018 08:30:00,15min,Peter Sinks,UCC,270,60.2,63.6,56.6,64.03,64.06,64.04,64.01,8/4/2018 08:25:35,8/4/2018 08:25:35,8/4/2018 08:25:39,8/4/2018 08:25:39,63.79,63.74,8/4/2018 08:25:39,8/4/2018 08:25:39,56.09,56.09,57.64,57.53,8/4/2018 08:15:01,8/4/2018 08:15:01,8/4/2018 08:15:01,8/4/2018 08:15:01,56.33,56.28,8/4/2018 08:15:01,8/4/2018 08:15:01,60.09,60.09,61.47,61.42,60.24,60.19,2.1880,2.1870,1.7970,1.8310,2.2050,2.2050,446,480,04AUG2018:08:30:00,8.3,8/4/2018 08:29:01,1.9,304,77.9200,5190,8/4/2018 08:21:39,5100,8/4/2018 08:15:02,5142,13.8,63.77,63.76,63.77,63.78,8/4/2018 08:25:44,8/4/2018 08:25:44,8/4/2018 08:25:44,8/4/2018 08:25:44,63.35,63.35,8/4/2018 08:25:59,8/4/2018 08:25:58,56.85,56.86,56.85,56.85,8/4/2018 08:15:03,8/4/2018 08:15:03,8/4/2018 08:15:03,8/4/2018 08:15:03,56.43,56.43,8/4/2018 08:15:09,8/4/2018 08:15:08,60.72,60.72,60.72,60.72,60.12,60.12,2.002,2.001,2.001,2,2.23,2.229 8/4/2018 08:45:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.3,64.23,64.26,64.20,64.17,8/4/2018 08:37:04,8/4/2018 08:37:04,8/4/2018 08:37:06,8/4/2018 08:37:06,64.09,64.04,8/4/2018 08:37:04,8/4/2018 08:37:04,61.90,61.87,62.44,62.50,8/4/2018 08:34:35,8/4/2018 08:34:36,8/4/2018 08:31:02,8/4/2018 08:31:02,62.43,62.38,8/4/2018 08:30:06,8/4/2018 08:30:06,62.85,62.87,63.25,63.27,63.10,63.05,0.4570,0.4640,0.3960,0.3760,0.3400,0.3400,486,514,04AUG2018:08:45:00,11.0,8/4/2018 08:39:42,6.0,333,15.7900,5220,8/4/2018 08:42:36,5130,8/4/2018 08:30:17,5173,13.9,63.9,63.9,63.9,63.91,8/4/2018 08:37:10,8/4/2018 08:37:09,8/4/2018 08:37:09,8/4/2018 08:37:09,63.76,63.76,8/4/2018 08:42:49,8/4/2018 08:42:48,62.38,62.38,62.38,62.38,8/4/2018 08:34:45,8/4/2018 08:34:45,8/4/2018 08:34:45,8/4/2018 08:34:45,62.29,62.29,8/4/2018 08:30:01,8/4/2018 08:30:01,63.06,63.06,63.06,63.06,63.06,63.06,0.356,0.355,0.356,0.357,0.306,0.305 8/4/2018 09:00:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.9,65.26,65.31,65.15,65.11,8/4/2018 08:50:38,8/4/2018 08:50:38,8/4/2018 08:50:39,8/4/2018 08:50:38,65.00,64.95,8/4/2018 08:50:37,8/4/2018 08:50:37,62.37,62.38,62.87,62.91,8/4/2018 08:45:26,8/4/2018 08:45:24,8/4/2018 08:46:20,8/4/2018 08:46:20,62.88,62.83,8/4/2018 08:45:26,8/4/2018 08:45:26,63.25,63.25,63.79,63.81,63.50,63.45,0.5220,0.5310,0.4450,0.4300,0.3960,0.3970,524,547,04AUG2018:08:54:44,10.5,8/4/2018 08:55:36,6.7,341,14.6300,5310,8/4/2018 08:54:48,5160,8/4/2018 08:45:12,5249,14.0,64.91,64.91,64.91,64.92,8/4/2018 08:50:42,8/4/2018 08:50:42,8/4/2018 08:50:42,8/4/2018 08:50:42,64.58,64.59,8/4/2018 08:50:54,8/4/2018 08:50:53,62.78,62.78,62.78,62.78,8/4/2018 08:46:28,8/4/2018 08:46:28,8/4/2018 08:46:28,8/4/2018 08:46:28,62.94,62.94,8/4/2018 08:45:01,8/4/2018 08:45:01,63.51,63.51,63.52,63.52,63.46,63.46,0.405,0.405,0.405,0.406,0.336,0.336 8/4/2018 09:15:00,15min,Peter Sinks,UCC,270,63.7,64.8,62.9,65.25,65.30,65.10,65.10,8/4/2018 09:14:58,8/4/2018 09:14:58,8/4/2018 09:14:07,8/4/2018 09:14:07,65.13,65.08,8/4/2018 09:14:07,8/4/2018 09:14:07,62.16,62.18,62.69,62.76,8/4/2018 09:02:51,8/4/2018 09:02:51,8/4/2018 09:02:52,8/4/2018 09:02:51,62.82,62.77,8/4/2018 09:02:52,8/4/2018 09:02:52,63.58,63.59,63.98,64.01,63.93,63.88,0.5860,0.6000,0.4920,0.4730,0.4230,0.4230,558,586,04AUG2018:09:08:00,11.6,8/4/2018 09:07:33,7.1,337,14.1200,5310,8/4/2018 09:00:01,5250,8/4/2018 09:00:02,5272,14.2,64.86,64.85,64.86,64.86,8/4/2018 09:14:12,8/4/2018 09:14:11,8/4/2018 09:14:11,8/4/2018 09:14:11,64.76,64.76,8/4/2018 09:14:26,8/4/2018 09:14:25,62.61,62.62,62.62,62.61,8/4/2018 09:02:58,8/4/2018 09:02:58,8/4/2018 09:02:58,8/4/2018 09:02:57,63.17,63.17,8/4/2018 09:03:10,8/4/2018 09:03:10,63.79,63.79,63.79,63.79,63.9,63.9,0.442,0.44,0.441,0.443,0.357,0.357 8/4/2018 09:30:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.5,66.25,66.26,66.06,66.02,8/4/2018 09:25:32,8/4/2018 09:25:32,8/4/2018 09:25:32,8/4/2018 09:25:32,65.91,65.86,8/4/2018 09:29:31,8/4/2018 09:29:31,62.75,62.75,63.25,63.34,8/4/2018 09:17:40,8/4/2018 09:17:39,8/4/2018 09:17:39,8/4/2018 09:17:39,63.41,63.36,8/4/2018 09:17:40,8/4/2018 09:17:40,64.19,64.20,64.54,64.57,64.58,64.53,0.6510,0.6670,0.5200,0.5010,0.4680,0.4680,597,635,04AUG2018:09:28:30,11.4,8/4/2018 09:27:38,6.4,327,17.2900,5280,8/4/2018 09:15:02,5220,8/4/2018 09:27:34,5262,14.2,65.61,65.61,65.61,65.61,8/4/2018 09:25:35,8/4/2018 09:25:35,8/4/2018 09:25:35,8/4/2018 09:25:34,65.49,65.5,8/4/2018 09:29:40,8/4/2018 09:29:39,63.25,63.26,63.25,63.24,8/4/2018 09:17:44,8/4/2018 09:17:44,8/4/2018 09:17:43,8/4/2018 09:17:43,63.75,63.75,8/4/2018 09:18:01,8/4/2018 09:18:00,64.38,64.38,64.38,64.38,64.55,64.55,0.484,0.482,0.483,0.485,0.403,0.403 8/4/2018 09:45:00,15min,Peter Sinks,UCC,270,64.8,66.0,64.0,66.66,66.74,66.30,66.24,8/4/2018 09:33:18,8/4/2018 09:33:18,8/4/2018 09:44:16,8/4/2018 09:33:19,66.36,66.32,8/4/2018 09:33:18,8/4/2018 09:33:18,63.16,63.19,63.81,63.90,8/4/2018 09:39:37,8/4/2018 09:35:40,8/4/2018 09:39:39,8/4/2018 09:39:39,63.95,63.90,8/4/2018 09:31:38,8/4/2018 09:31:38,64.58,64.59,65.09,65.12,64.97,64.92,0.7190,0.7330,0.5550,0.5290,0.5000,0.5000,631,696,04AUG2018:09:44:04,11.2,8/4/2018 09:36:43,6.5,340,17.0100,5280,8/4/2018 09:30:03,5220,8/4/2018 09:31:18,5251,14.2,65.96,65.96,65.96,65.97,8/4/2018 09:33:21,8/4/2018 09:33:21,8/4/2018 09:33:21,8/4/2018 09:33:21,66.02,66.02,8/4/2018 09:33:26,8/4/2018 09:33:26,63.85,63.86,63.86,63.85,8/4/2018 09:39:47,8/4/2018 09:39:47,8/4/2018 09:39:46,8/4/2018 09:39:46,64.2,64.2,8/4/2018 09:31:53,8/4/2018 09:31:52,64.85,64.85,64.85,64.85,64.95,64.95,0.52,0.518,0.519,0.521,0.409,0.41 8/4/2018 10:00:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.3,66.68,66.79,66.49,66.45,8/4/2018 09:50:56,8/4/2018 09:50:56,8/4/2018 09:52:16,8/4/2018 09:52:16,66.37,66.32,8/4/2018 09:58:13,8/4/2018 09:58:13,63.56,63.59,64.25,64.36,8/4/2018 09:50:21,8/4/2018 09:45:42,8/4/2018 09:45:44,8/4/2018 09:45:45,64.26,64.21,8/4/2018 09:46:11,8/4/2018 09:46:11,64.82,64.83,65.44,65.46,65.20,65.15,0.7000,0.7190,0.4900,0.4700,0.4940,0.4940,626,678,04AUG2018:09:58:37,11.4,8/4/2018 09:57:33,6.5,344,20.8900,5280,8/4/2018 09:46:18,5220,8/4/2018 09:45:02,5245,14.2,66.14,66.13,66.14,66.15,8/4/2018 09:55:16,8/4/2018 09:55:16,8/4/2018 09:55:16,8/4/2018 09:55:16,66.04,66.05,8/4/2018 09:55:30,8/4/2018 09:55:30,64.16,64.15,64.16,64.16,8/4/2018 09:46:14,8/4/2018 09:46:13,8/4/2018 09:46:13,8/4/2018 09:46:13,64.43,64.43,8/4/2018 09:46:34,8/4/2018 09:46:34,65.13,65.13,65.13,65.13,65.16,65.16,0.489,0.488,0.488,0.49,0.41,0.41 8/4/2018 10:15:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.8,67.60,67.66,67.07,67.06,8/4/2018 10:14:31,8/4/2018 10:14:31,8/4/2018 10:04:20,8/4/2018 10:04:20,67.27,67.23,8/4/2018 10:04:23,8/4/2018 10:04:23,63.89,63.94,64.84,64.91,8/4/2018 10:07:22,8/4/2018 10:07:20,8/4/2018 10:02:47,8/4/2018 10:02:47,64.64,64.59,8/4/2018 10:07:23,8/4/2018 10:07:23,65.35,65.36,65.84,65.86,65.74,65.69,0.6990,0.7210,0.4810,0.4570,0.4940,0.4940,682,736,04AUG2018:10:07:32,12.5,8/4/2018 10:13:47,6.4,332,19.9700,5280,8/4/2018 10:03:45,5190,8/4/2018 10:11:43,5240,14.2,66.84,66.83,66.84,66.84,8/4/2018 10:04:25,8/4/2018 10:04:25,8/4/2018 10:04:25,8/4/2018 10:04:25,66.86,66.86,8/4/2018 10:04:28,8/4/2018 10:04:28,64.63,64.63,64.64,64.64,8/4/2018 10:02:21,8/4/2018 10:02:21,8/4/2018 10:02:21,8/4/2018 10:02:20,64.91,64.9,8/4/2018 10:07:48,8/4/2018 10:07:47,65.61,65.61,65.61,65.61,65.72,65.72,0.47,0.469,0.47,0.472,0.409,0.409 8/4/2018 10:30:00,15min,Peter Sinks,UCC,270,66.0,68.0,65.1,68.68,68.74,68.29,68.20,8/4/2018 10:27:11,8/4/2018 10:27:11,8/4/2018 10:27:25,8/4/2018 10:27:25,68.26,68.21,8/4/2018 10:27:29,8/4/2018 10:27:29,64.26,64.22,65.22,65.31,8/4/2018 10:16:26,8/4/2018 10:16:26,8/4/2018 10:17:47,8/4/2018 10:17:47,65.01,64.96,8/4/2018 10:15:01,8/4/2018 10:15:01,65.82,65.83,66.46,66.47,66.18,66.13,0.9070,0.9170,0.6300,0.6150,0.7220,0.7230,707,797,04AUG2018:10:25:00,14.5,8/4/2018 10:19:35,6.5,352,30.0300,5280,8/4/2018 10:29:27,5190,8/4/2018 10:17:40,5232,14.1,68.01,68.01,68.01,68.01,8/4/2018 10:27:32,8/4/2018 10:27:31,8/4/2018 10:27:31,8/4/2018 10:27:31,67.91,67.91,8/4/2018 10:27:39,8/4/2018 10:27:38,65.12,65.12,65.12,65.12,8/4/2018 10:19:03,8/4/2018 10:19:03,8/4/2018 10:19:03,8/4/2018 10:19:03,65.08,65.07,8/4/2018 10:15:21,8/4/2018 10:15:21,66.13,66.13,66.13,66.13,66.15,66.15,0.656,0.654,0.655,0.657,0.663,0.663 8/4/2018 10:45:00,15min,Peter Sinks,UCC,270,67.2,69.0,65.9,70.84,70.99,69.57,69.66,8/4/2018 10:37:35,8/4/2018 10:37:35,8/4/2018 10:37:36,8/4/2018 10:37:36,69.47,69.42,8/4/2018 10:37:37,8/4/2018 10:37:37,65.16,65.16,66.33,66.38,8/4/2018 10:44:53,8/4/2018 10:44:53,8/4/2018 10:44:54,8/4/2018 10:44:54,66.08,66.03,8/4/2018 10:42:34,8/4/2018 10:42:34,67.00,67.01,67.88,67.89,67.37,67.32,0.9280,0.9510,0.6520,0.6530,0.6760,0.6760,799,826,04AUG2018:10:37:39,14.7,8/4/2018 10:41:08,5.0,8,50.9200,5280,8/4/2018 10:31:30,5160,8/4/2018 10:40:16,5227,14.1,69.2,69.19,69.2,69.21,8/4/2018 10:37:42,8/4/2018 10:37:42,8/4/2018 10:37:42,8/4/2018 10:37:41,68.75,68.75,8/4/2018 10:37:58,8/4/2018 10:37:57,66.16,66.15,66.12,66.1,8/4/2018 10:42:40,8/4/2018 10:45:00,8/4/2018 10:45:00,8/4/2018 10:45:00,65.62,65.64,8/4/2018 10:30:01,8/4/2018 10:30:01,67.45,67.45,67.45,67.45,67.32,67.32,0.631,0.629,0.631,0.633,0.618,0.617 8/4/2018 11:00:00,15min,Peter Sinks,UCC,270,67.1,68.4,65.9,69.57,69.63,69.17,69.10,8/4/2018 10:59:23,8/4/2018 10:59:22,8/4/2018 10:59:23,8/4/2018 10:59:23,69.11,69.06,8/4/2018 10:59:24,8/4/2018 10:59:24,65.13,65.07,65.91,66.00,8/4/2018 10:47:57,8/4/2018 10:51:07,8/4/2018 10:48:02,8/4/2018 10:48:02,65.85,65.81,8/4/2018 10:51:10,8/4/2018 10:51:10,66.91,66.91,67.41,67.39,67.25,67.20,0.8120,0.8410,0.5570,0.5470,0.5550,0.5550,792,827,04AUG2018:10:57:07,20.4,8/4/2018 10:49:18,8.4,358,26.4600,5250,8/4/2018 10:45:11,5160,8/4/2018 10:48:24,5218,14.1,68.49,68.47,68.49,68.5,8/4/2018 10:59:30,8/4/2018 10:59:29,8/4/2018 10:59:29,8/4/2018 10:59:29,68.38,68.38,8/4/2018 10:59:30,8/4/2018 10:59:29,65.76,65.76,65.76,65.75,8/4/2018 10:48:07,8/4/2018 10:48:07,8/4/2018 10:48:07,8/4/2018 10:48:07,66.12,66.12,8/4/2018 10:51:21,8/4/2018 10:51:20,67.14,67.14,67.14,67.14,67.22,67.22,0.547,0.544,0.546,0.548,0.447,0.447 8/4/2018 11:15:00,15min,Peter Sinks,UCC,270,67.7,69.7,66.0,71.03,71.11,70.17,70.16,8/4/2018 11:10:26,8/4/2018 11:10:25,8/4/2018 11:14:59,8/4/2018 11:14:59,70.09,70.04,8/4/2018 11:15:00,8/4/2018 11:15:00,65.34,65.38,65.58,65.52,8/4/2018 11:06:10,8/4/2018 11:06:10,8/4/2018 11:06:10,8/4/2018 11:06:10,66.13,66.09,8/4/2018 11:06:12,8/4/2018 11:06:12,67.51,67.51,68.07,68.07,67.91,67.86,1.1060,1.1260,0.9200,0.9010,0.8610,0.8610,854,896,04AUG2018:11:07:03,17.3,8/4/2018 11:08:48,6.9,350,26.2300,5280,8/4/2018 11:01:40,5160,8/4/2018 11:08:47,5216,14.1,69.76,69.75,69.76,69.77,8/4/2018 11:14:43,8/4/2018 11:14:43,8/4/2018 11:14:43,8/4/2018 11:14:43,69.67,69.68,8/4/2018 11:15:00,8/4/2018 11:15:00,65.65,65.65,65.64,65.64,8/4/2018 11:06:19,8/4/2018 11:06:19,8/4/2018 11:06:19,8/4/2018 11:06:19,66.33,66.32,8/4/2018 11:06:33,8/4/2018 11:06:32,67.77,67.77,67.77,67.77,67.85,67.85,0.875,0.874,0.876,0.878,0.735,0.737 8/4/2018 11:30:00,15min,Peter Sinks,UCC,270,68.2,70.6,66.6,71.69,71.76,71.44,71.38,8/4/2018 11:21:32,8/4/2018 11:21:32,8/4/2018 11:16:32,8/4/2018 11:16:32,71.01,70.96,8/4/2018 11:16:32,8/4/2018 11:16:32,65.42,65.35,66.20,66.14,8/4/2018 11:27:01,8/4/2018 11:27:01,8/4/2018 11:27:25,8/4/2018 11:27:25,66.51,66.46,8/4/2018 11:27:26,8/4/2018 11:27:26,67.99,68.01,68.35,68.35,68.49,68.44,1.1520,1.1610,1.0370,1.0400,0.9510,0.9510,890,937,04AUG2018:11:25:29,19.5,8/4/2018 11:28:41,7.7,9,43.0400,5250,8/4/2018 11:15:38,5070,8/4/2018 11:28:52,5194,13.8,70.77,70.76,70.77,70.78,8/4/2018 11:16:35,8/4/2018 11:16:35,8/4/2018 11:16:34,8/4/2018 11:16:34,70.51,70.51,8/4/2018 11:16:37,8/4/2018 11:16:36,66.36,66.36,66.36,66.36,8/4/2018 11:27:34,8/4/2018 11:27:34,8/4/2018 11:27:33,8/4/2018 11:27:13,66.74,66.74,8/4/2018 11:27:33,8/4/2018 11:27:32,68.19,68.19,68.19,68.19,68.5,68.5,0.984,0.982,0.984,0.985,0.887,0.887 8/4/2018 11:45:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.4,70.77,70.89,69.67,69.56,8/4/2018 11:39:56,8/4/2018 11:39:56,8/4/2018 11:39:57,8/4/2018 11:39:57,69.69,69.64,8/4/2018 11:39:56,8/4/2018 11:39:56,65.53,65.63,66.01,65.95,8/4/2018 11:38:57,8/4/2018 11:38:57,8/4/2018 11:38:58,8/4/2018 11:38:58,66.52,66.47,8/4/2018 11:39:06,8/4/2018 11:39:06,67.46,67.49,67.80,67.79,67.94,67.89,0.8390,0.8430,0.7020,0.7090,0.6390,0.6390,891,935,04AUG2018:11:40:59,23.5,8/4/2018 11:41:38,9.8,7,30.3600,5220,8/4/2018 11:41:36,5010,8/4/2018 11:33:11,5071,13.7,69.18,69.17,69.18,69.19,8/4/2018 11:40:04,8/4/2018 11:40:04,8/4/2018 11:40:03,8/4/2018 11:40:03,69.14,69.14,8/4/2018 11:31:58,8/4/2018 11:31:57,65.98,65.98,65.97,65.97,8/4/2018 11:39:08,8/4/2018 11:39:08,8/4/2018 11:39:08,8/4/2018 11:39:08,66.81,66.81,8/4/2018 11:39:24,8/4/2018 11:39:23,67.63,67.63,67.63,67.63,67.91,67.91,0.666,0.665,0.666,0.668,0.56,0.56 8/4/2018 12:00:00,15min,Peter Sinks,UCC,270,68.1,70.5,66.4,71.38,71.47,71.07,71.07,8/4/2018 11:47:47,8/4/2018 11:47:47,8/4/2018 11:47:47,8/4/2018 11:47:47,71.05,71.01,8/4/2018 11:47:47,8/4/2018 11:47:47,65.68,65.64,66.40,66.52,8/4/2018 11:55:43,8/4/2018 11:55:43,8/4/2018 11:58:13,8/4/2018 11:58:12,66.45,66.40,8/4/2018 11:58:21,8/4/2018 11:58:21,67.84,67.86,68.17,68.17,68.33,68.28,1.1240,1.1400,0.8890,0.8820,0.8750,0.8750,887,945,04AUG2018:11:49:17,20.4,8/4/2018 11:55:32,8.9,2,39.4500,5280,8/4/2018 11:55:32,5010,8/4/2018 11:49:45,5070,13.6,70.6,70.59,70.6,70.61,8/4/2018 11:47:49,8/4/2018 11:47:49,8/4/2018 11:47:48,8/4/2018 11:47:48,70.39,70.39,8/4/2018 11:47:53,8/4/2018 11:47:52,66.25,66.26,66.25,66.25,8/4/2018 11:58:23,8/4/2018 11:58:22,8/4/2018 11:58:22,8/4/2018 11:58:22,66.63,66.63,8/4/2018 11:58:35,8/4/2018 11:58:35,68.01,68.01,68.01,68.01,68.3,68.3,0.89,0.889,0.89,0.892,0.776,0.776 8/4/2018 12:15:00,15min,Peter Sinks,UCC,270,68.0,69.7,66.6,71.03,71.15,70.45,70.39,8/4/2018 12:11:52,8/4/2018 12:11:52,8/4/2018 12:11:52,8/4/2018 12:11:52,70.30,70.25,8/4/2018 12:06:14,8/4/2018 12:06:14,65.55,65.49,66.29,66.28,8/4/2018 12:14:22,8/4/2018 12:14:22,8/4/2018 12:01:38,8/4/2018 12:01:38,66.66,66.62,8/4/2018 12:14:40,8/4/2018 12:14:40,67.80,67.82,68.12,68.10,68.30,68.25,0.9810,0.9850,0.8420,0.8430,0.7230,0.7230,855,947,04AUG2018:12:05:06,22.8,8/4/2018 12:02:25,9.5,12,34.4600,5160,8/4/2018 12:01:40,5010,8/4/2018 12:02:06,5069,13.7,69.79,69.78,69.79,69.8,8/4/2018 12:11:58,8/4/2018 12:11:58,8/4/2018 12:11:58,8/4/2018 12:11:57,69.71,69.71,8/4/2018 12:06:21,8/4/2018 12:06:21,66.41,66.42,66.41,66.4,8/4/2018 12:14:32,8/4/2018 12:14:32,8/4/2018 12:14:31,8/4/2018 12:14:31,66.81,66.81,8/4/2018 12:15:00,8/4/2018 12:15:00,67.98,67.98,67.98,67.98,68.29,68.29,0.775,0.774,0.776,0.778,0.599,0.6 8/4/2018 12:30:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.2,70.22,70.39,69.62,69.54,8/4/2018 12:17:30,8/4/2018 12:17:30,8/4/2018 12:17:31,8/4/2018 12:17:31,69.45,69.41,8/4/2018 12:17:31,8/4/2018 12:17:31,65.39,65.45,66.10,66.05,8/4/2018 12:27:42,8/4/2018 12:22:02,8/4/2018 12:27:45,8/4/2018 12:27:45,66.36,66.31,8/4/2018 12:27:43,8/4/2018 12:27:43,67.19,67.21,67.56,67.56,67.67,67.62,0.8680,0.8740,0.6330,0.6340,0.5840,0.5850,825,875,04AUG2018:12:23:04,24.1,8/4/2018 12:26:53,8.1,343,56.7000,5160,8/4/2018 12:16:06,5010,8/4/2018 12:15:11,5071,13.7,69.04,69.03,69.03,69.04,8/4/2018 12:17:37,8/4/2018 12:17:37,8/4/2018 12:17:37,8/4/2018 12:17:37,68.77,68.77,8/4/2018 12:17:47,8/4/2018 12:17:46,65.95,65.95,65.95,65.94,8/4/2018 12:27:51,8/4/2018 12:27:51,8/4/2018 12:27:51,8/4/2018 12:27:51,66.53,66.53,8/4/2018 12:28:07,8/4/2018 12:28:06,67.37,67.37,67.37,67.37,67.63,67.63,0.607,0.605,0.607,0.61,0.482,0.482 8/4/2018 12:45:00,15min,Peter Sinks,UCC,270,68.0,69.7,66.6,70.47,70.56,70.17,70.21,8/4/2018 12:31:12,8/4/2018 12:38:17,8/4/2018 12:31:12,8/4/2018 12:31:12,70.07,70.02,8/4/2018 12:31:12,8/4/2018 12:31:12,65.87,65.92,66.46,66.53,8/4/2018 12:44:10,8/4/2018 12:39:38,8/4/2018 12:42:47,8/4/2018 12:42:47,66.67,66.63,8/4/2018 12:44:27,8/4/2018 12:44:27,67.72,67.73,68.09,68.10,68.21,68.16,1.0050,1.0150,0.8240,0.8140,0.7720,0.7730,837,897,04AUG2018:12:40:52,22.1,8/4/2018 12:42:48,7.6,353,34.9300,5160,8/4/2018 12:42:48,5010,8/4/2018 12:35:11,5069,13.6,69.82,69.82,69.82,69.83,8/4/2018 12:31:20,8/4/2018 12:31:20,8/4/2018 12:31:19,8/4/2018 12:31:19,69.52,69.52,8/4/2018 12:31:25,8/4/2018 12:31:24,66.32,66.32,66.32,66.32,8/4/2018 12:44:21,8/4/2018 12:44:21,8/4/2018 12:44:20,8/4/2018 12:44:20,66.84,66.84,8/4/2018 12:44:39,8/4/2018 12:44:39,67.92,67.92,67.92,67.92,68.2,68.2,0.805,0.804,0.805,0.806,0.675,0.675 8/4/2018 13:00:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.7,70.47,70.49,70.12,70.11,8/4/2018 12:58:29,8/4/2018 12:47:11,8/4/2018 12:58:29,8/4/2018 12:59:23,70.14,70.09,8/4/2018 12:58:28,8/4/2018 12:58:28,65.68,65.78,66.78,66.72,8/4/2018 12:53:36,8/4/2018 12:53:36,8/4/2018 12:52:22,8/4/2018 12:54:11,66.82,66.77,8/4/2018 12:56:22,8/4/2018 12:56:22,67.70,67.72,68.00,68.00,68.17,68.12,0.9280,0.9360,0.7340,0.7310,0.7230,0.7240,835,892,04AUG2018:12:48:55,26.1,8/4/2018 12:59:29,10.3,8,35.2500,5250,8/4/2018 12:59:29,5010,8/4/2018 12:46:48,5057,13.6,69.73,69.72,69.73,69.73,8/4/2018 12:58:33,8/4/2018 12:58:33,8/4/2018 12:58:33,8/4/2018 12:58:33,69.73,69.73,8/4/2018 12:58:51,8/4/2018 12:58:50,66.52,66.53,66.53,66.52,8/4/2018 12:53:44,8/4/2018 12:53:44,8/4/2018 12:53:44,8/4/2018 12:53:43,66.93,66.93,8/4/2018 12:56:43,8/4/2018 12:56:42,67.86,67.86,67.86,67.86,68.13,68.13,0.718,0.717,0.718,0.72,0.654,0.654 8/4/2018 13:15:00,15min,Peter Sinks,UCC,270,68.0,69.5,66.7,70.62,70.66,70.12,70.01,8/4/2018 13:13:05,8/4/2018 13:13:05,8/4/2018 13:13:05,8/4/2018 13:13:05,69.98,69.94,8/4/2018 13:14:07,8/4/2018 13:14:07,65.96,66.02,66.01,66.00,8/4/2018 13:07:12,8/4/2018 13:03:33,8/4/2018 13:07:12,8/4/2018 13:07:12,66.97,66.92,8/4/2018 13:07:27,8/4/2018 13:07:27,67.78,67.81,68.00,68.00,68.24,68.19,0.8600,0.8600,0.7760,0.7700,0.6300,0.6300,843,879,04AUG2018:13:00:56,24.3,8/4/2018 13:07:03,9.9,4,42.1200,5160,8/4/2018 13:00:11,5010,8/4/2018 13:00:42,5059,13.6,69.62,69.61,69.62,69.62,8/4/2018 13:14:09,8/4/2018 13:14:09,8/4/2018 13:14:09,8/4/2018 13:14:09,69.41,69.42,8/4/2018 13:02:35,8/4/2018 13:02:34,66.28,66.28,66.28,66.28,8/4/2018 13:07:16,8/4/2018 13:07:16,8/4/2018 13:07:16,8/4/2018 13:07:15,67.15,67.14,8/4/2018 13:07:40,8/4/2018 13:07:40,67.88,67.88,67.88,67.88,68.21,68.21,0.694,0.693,0.695,0.696,0.537,0.537 8/4/2018 13:30:00,15min,Peter Sinks,UCC,270,68.6,70.4,67.2,71.38,71.45,70.68,70.57,8/4/2018 13:23:47,8/4/2018 13:23:47,8/4/2018 13:23:47,8/4/2018 13:17:42,70.73,70.68,8/4/2018 13:20:18,8/4/2018 13:20:18,66.30,66.39,66.92,66.91,8/4/2018 13:18:21,8/4/2018 13:18:21,8/4/2018 13:16:06,8/4/2018 13:15:53,67.26,67.21,8/4/2018 13:16:16,8/4/2018 13:16:16,68.33,68.35,68.68,68.67,68.80,68.75,1.0680,1.0760,0.8500,0.8450,0.8480,0.8480,840,874,04AUG2018:13:22:23,25.4,8/4/2018 13:27:55,9.9,358,28.3600,5220,8/4/2018 13:27:22,5010,8/4/2018 13:15:04,5058,13.6,70.27,70.26,70.27,70.27,8/4/2018 13:20:25,8/4/2018 13:20:24,8/4/2018 13:20:24,8/4/2018 13:20:24,70.45,70.45,8/4/2018 13:20:41,8/4/2018 13:20:41,66.9,66.9,66.9,66.89,8/4/2018 13:28:46,8/4/2018 13:28:46,8/4/2018 13:28:45,8/4/2018 13:28:45,67.44,67.44,8/4/2018 13:16:32,8/4/2018 13:16:31,68.52,68.51,68.51,68.51,68.79,68.79,0.852,0.851,0.852,0.854,0.751,0.752 8/4/2018 13:45:00,15min,Peter Sinks,UCC,270,68.0,69.5,66.5,70.57,70.64,70.17,70.09,8/4/2018 13:41:09,8/4/2018 13:41:08,8/4/2018 13:41:09,8/4/2018 13:41:09,69.98,69.93,8/4/2018 13:43:12,8/4/2018 13:43:12,65.71,65.76,65.65,65.65,8/4/2018 13:36:17,8/4/2018 13:37:31,8/4/2018 13:36:17,8/4/2018 13:36:17,66.66,66.61,8/4/2018 13:36:18,8/4/2018 13:36:18,67.79,67.80,68.05,68.05,68.23,68.19,0.9240,0.9300,0.7830,0.7840,0.6920,0.6920,826,869,04AUG2018:13:31:26,24.1,8/4/2018 13:41:28,10.4,3,30.0300,5190,8/4/2018 13:43:36,5010,8/4/2018 13:30:32,5057,13.6,69.67,69.66,69.67,69.67,8/4/2018 13:43:15,8/4/2018 13:43:15,8/4/2018 13:43:15,8/4/2018 13:43:14,69.38,69.38,8/4/2018 13:43:31,8/4/2018 13:43:30,65.94,65.95,65.95,65.94,8/4/2018 13:36:23,8/4/2018 13:36:23,8/4/2018 13:36:22,8/4/2018 13:36:22,66.99,66.99,8/4/2018 13:36:39,8/4/2018 13:36:38,67.92,67.92,67.92,67.92,68.21,68.21,0.734,0.732,0.734,0.736,0.587,0.587 8/4/2018 14:00:00,15min,Peter Sinks,UCC,270,68.8,70.2,67.6,71.14,71.27,70.78,70.72,8/4/2018 13:59:45,8/4/2018 13:59:45,8/4/2018 13:55:41,8/4/2018 13:55:41,70.74,70.70,8/4/2018 13:55:41,8/4/2018 13:55:41,66.54,66.55,67.26,67.35,8/4/2018 13:57:40,8/4/2018 13:45:31,8/4/2018 13:57:39,8/4/2018 13:57:39,67.56,67.51,8/4/2018 13:45:34,8/4/2018 13:45:34,68.60,68.61,68.90,68.89,69.04,68.99,0.9000,0.9160,0.7180,0.7170,0.6870,0.6880,841,876,04AUG2018:13:49:43,18.6,8/4/2018 13:48:34,8.6,358,36.7000,5100,8/4/2018 13:47:16,5010,8/4/2018 13:45:03,5061,13.6,70.26,70.25,70.26,70.27,8/4/2018 13:55:43,8/4/2018 13:55:43,8/4/2018 13:55:43,8/4/2018 13:55:43,70.21,70.21,8/4/2018 13:55:44,8/4/2018 13:55:43,67.31,67.31,67.31,67.3,8/4/2018 13:57:48,8/4/2018 13:57:48,8/4/2018 13:57:48,8/4/2018 13:57:47,67.82,67.84,8/4/2018 13:45:01,8/4/2018 13:45:01,68.74,68.74,68.74,68.74,68.98,68.98,0.691,0.689,0.69,0.692,0.611,0.61 8/4/2018 14:15:00,15min,Peter Sinks,UCC,270,69.2,71.3,67.7,71.92,72.00,71.72,71.68,8/4/2018 14:13:34,8/4/2018 14:13:33,8/4/2018 14:13:42,8/4/2018 14:13:42,71.64,71.59,8/4/2018 14:11:58,8/4/2018 14:11:58,66.39,66.50,67.26,67.30,8/4/2018 14:03:21,8/4/2018 14:03:21,8/4/2018 14:07:54,8/4/2018 14:09:16,67.58,67.53,8/4/2018 14:03:22,8/4/2018 14:03:22,68.98,68.99,69.29,69.30,69.45,69.40,1.1810,1.1930,0.9400,0.9220,0.9020,0.9020,859,891,04AUG2018:14:05:45,22.8,8/4/2018 14:14:02,9.1,343,34.9300,5100,8/4/2018 14:07:18,5010,8/4/2018 14:00:01,5050,13.6,71.43,71.42,71.43,71.43,8/4/2018 14:13:46,8/4/2018 14:13:45,8/4/2018 14:13:45,8/4/2018 14:13:45,71.23,71.24,8/4/2018 14:14:01,8/4/2018 14:14:00,67.27,67.28,67.27,67.26,8/4/2018 14:03:27,8/4/2018 14:03:26,8/4/2018 14:03:26,8/4/2018 14:03:26,68.1,68.1,8/4/2018 14:03:33,8/4/2018 14:03:33,69.14,69.14,69.14,69.14,69.42,69.42,0.929,0.927,0.928,0.931,0.795,0.795 8/4/2018 14:30:00,15min,Peter Sinks,UCC,270,69.1,71.0,67.5,71.89,71.95,71.28,71.30,8/4/2018 14:19:19,8/4/2018 14:19:19,8/4/2018 14:26:08,8/4/2018 14:26:08,71.33,71.28,8/4/2018 14:26:08,8/4/2018 14:26:08,66.59,66.59,67.22,67.31,8/4/2018 14:17:29,8/4/2018 14:17:06,8/4/2018 14:17:31,8/4/2018 14:17:31,67.55,67.50,8/4/2018 14:17:28,8/4/2018 14:17:28,68.86,68.88,69.11,69.11,69.29,69.25,0.9720,0.9750,0.8720,0.8660,0.7680,0.7680,833,865,04AUG2018:14:21:40,23.5,8/4/2018 14:21:13,9.9,8,34.9500,5130,8/4/2018 14:23:04,5010,8/4/2018 14:15:02,5048,13.6,71.08,71.07,71.08,71.08,8/4/2018 14:26:12,8/4/2018 14:26:12,8/4/2018 14:26:12,8/4/2018 14:26:11,70.86,70.86,8/4/2018 14:19:48,8/4/2018 14:19:47,67.27,67.27,67.27,67.27,8/4/2018 14:17:16,8/4/2018 14:17:16,8/4/2018 14:17:16,8/4/2018 14:17:16,67.66,67.66,8/4/2018 14:17:37,8/4/2018 14:17:37,69,69,69,69,69.29,69.29,0.809,0.808,0.809,0.811,0.689,0.689 8/4/2018 14:45:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.2,71.82,71.86,71.64,71.63,8/4/2018 14:39:28,8/4/2018 14:39:25,8/4/2018 14:39:31,8/4/2018 14:39:31,71.48,71.43,8/4/2018 14:39:31,8/4/2018 14:39:31,67.35,67.27,68.24,68.33,8/4/2018 14:35:07,8/4/2018 14:35:07,8/4/2018 14:30:41,8/4/2018 14:30:40,68.23,68.18,8/4/2018 14:33:13,8/4/2018 14:33:13,69.13,69.13,69.55,69.55,69.53,69.48,0.8820,0.9050,0.6220,0.6080,0.6180,0.6180,804,847,04AUG2018:14:32:41,19.5,8/4/2018 14:40:10,10.0,1,29.0900,5130,8/4/2018 14:30:42,5010,8/4/2018 14:30:59,5044,13.6,71.19,71.19,71.2,71.2,8/4/2018 14:39:34,8/4/2018 14:39:34,8/4/2018 14:39:34,8/4/2018 14:39:34,70.72,70.72,8/4/2018 14:39:40,8/4/2018 14:39:40,68.05,68.05,68.05,68.05,8/4/2018 14:33:16,8/4/2018 14:33:16,8/4/2018 14:33:16,8/4/2018 14:33:15,68.43,68.43,8/4/2018 14:30:48,8/4/2018 14:30:47,69.34,69.34,69.34,69.34,69.5,69.5,0.612,0.61,0.612,0.615,0.516,0.516 8/4/2018 15:00:00,15min,Peter Sinks,UCC,270,69.4,71.3,68.3,72.38,72.50,71.90,71.84,8/4/2018 14:59:09,8/4/2018 14:59:09,8/4/2018 14:59:46,8/4/2018 14:59:46,71.80,71.75,8/4/2018 14:59:48,8/4/2018 14:59:48,67.60,67.47,68.09,68.04,8/4/2018 14:45:12,8/4/2018 14:54:21,8/4/2018 14:52:27,8/4/2018 14:52:28,68.24,68.19,8/4/2018 14:45:13,8/4/2018 14:45:13,69.24,69.24,69.51,69.51,69.64,69.59,0.8170,0.8320,0.7090,0.7110,0.6500,0.6500,767,815,04AUG2018:14:45:23,22.8,8/4/2018 14:52:01,8.4,12,36.4100,5190,8/4/2018 14:49:40,4950,8/4/2018 14:52:01,5043,13.6,71.39,71.39,71.39,71.39,8/4/2018 14:59:52,8/4/2018 14:59:51,8/4/2018 14:59:51,8/4/2018 14:59:51,71.27,71.28,8/4/2018 15:00:00,8/4/2018 15:00:00,68.06,68.07,68.06,68.06,8/4/2018 14:45:18,8/4/2018 14:45:18,8/4/2018 14:45:18,8/4/2018 14:45:18,68.47,68.47,8/4/2018 14:45:31,8/4/2018 14:45:31,69.35,69.35,69.35,69.35,69.58,69.58,0.659,0.658,0.66,0.661,0.543,0.544 8/4/2018 15:15:00,15min,Peter Sinks,UCC,270,70.0,71.9,68.6,72.72,72.74,72.41,72.35,8/4/2018 15:00:50,8/4/2018 15:00:50,8/4/2018 15:00:53,8/4/2018 15:00:52,72.56,72.51,8/4/2018 15:00:54,8/4/2018 15:00:54,67.71,67.62,68.31,68.37,8/4/2018 15:11:12,8/4/2018 15:11:13,8/4/2018 15:11:35,8/4/2018 15:11:34,68.55,68.51,8/4/2018 15:06:35,8/4/2018 15:06:35,69.74,69.75,70.12,70.12,70.19,70.14,0.9040,0.9140,0.7130,0.7070,0.6770,0.6780,729,755,04AUG2018:15:00:16,26.5,8/4/2018 15:06:12,9.3,355,31.4400,5100,8/4/2018 15:05:50,4980,8/4/2018 15:00:06,5037,13.6,72.08,72.08,72.08,72.09,8/4/2018 15:00:56,8/4/2018 15:00:56,8/4/2018 15:00:56,8/4/2018 15:00:55,71.77,71.77,8/4/2018 15:01:08,8/4/2018 15:01:07,68.37,68.37,68.37,68.37,8/4/2018 15:06:38,8/4/2018 15:06:37,8/4/2018 15:06:37,8/4/2018 15:06:37,68.78,68.78,8/4/2018 15:11:40,8/4/2018 15:11:39,69.94,69.94,69.94,69.94,70.19,70.19,0.699,0.696,0.698,0.7,0.593,0.593 8/4/2018 15:30:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.0,71.69,71.71,71.49,71.48,8/4/2018 15:24:16,8/4/2018 15:24:16,8/4/2018 15:24:23,8/4/2018 15:24:23,71.52,71.47,8/4/2018 15:24:23,8/4/2018 15:24:23,66.73,66.74,68.19,68.13,8/4/2018 15:28:36,8/4/2018 15:28:36,8/4/2018 15:18:29,8/4/2018 15:27:22,67.74,67.70,8/4/2018 15:28:37,8/4/2018 15:28:37,69.04,69.06,69.41,69.41,69.50,69.45,0.8110,0.8200,0.6900,0.6850,0.6140,0.6150,708,732,04AUG2018:15:26:50,20.6,8/4/2018 15:15:12,10.4,360,31.8500,5130,8/4/2018 15:26:41,4980,8/4/2018 15:15:10,5034,13.6,71.29,71.29,71.3,71.3,8/4/2018 15:24:25,8/4/2018 15:24:25,8/4/2018 15:24:25,8/4/2018 15:24:25,70.8,70.8,8/4/2018 15:24:35,8/4/2018 15:24:34,67.81,67.81,67.81,67.81,8/4/2018 15:28:39,8/4/2018 15:28:39,8/4/2018 15:28:39,8/4/2018 15:28:39,68.16,68.16,8/4/2018 15:28:52,8/4/2018 15:28:51,69.24,69.24,69.24,69.24,69.49,69.49,0.646,0.645,0.646,0.647,0.534,0.534 8/4/2018 15:45:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.6,72.31,72.37,71.95,71.89,8/4/2018 15:32:05,8/4/2018 15:32:05,8/4/2018 15:32:05,8/4/2018 15:32:05,71.52,71.48,8/4/2018 15:32:07,8/4/2018 15:32:07,67.36,67.32,68.19,68.28,8/4/2018 15:45:00,8/4/2018 15:44:57,8/4/2018 15:45:00,8/4/2018 15:45:00,68.27,68.22,8/4/2018 15:44:59,8/4/2018 15:44:59,69.47,69.47,70.06,70.06,69.92,69.88,0.8580,0.8720,0.7070,0.7020,0.6510,0.6510,664,706,04AUG2018:15:30:53,26.3,8/4/2018 15:32:36,9.5,353,29.2100,5070,8/4/2018 15:30:13,4980,8/4/2018 15:32:32,5038,13.6,71.45,71.44,71.45,71.45,8/4/2018 15:32:13,8/4/2018 15:32:13,8/4/2018 15:32:12,8/4/2018 15:32:12,71.26,71.26,8/4/2018 15:32:34,8/4/2018 15:32:33,68.4,68.4,68.38,68.37,8/4/2018 15:45:00,8/4/2018 15:45:00,8/4/2018 15:45:00,8/4/2018 15:45:00,68.73,68.71,8/4/2018 15:45:00,8/4/2018 15:45:00,69.77,69.77,69.77,69.77,69.91,69.91,0.662,0.661,0.663,0.664,0.548,0.549 8/4/2018 16:00:00,15min,Peter Sinks,UCC,270,69.2,71.4,67.5,72.72,72.84,71.72,71.68,8/4/2018 15:52:55,8/4/2018 15:52:54,8/4/2018 15:52:58,8/4/2018 15:52:54,71.97,71.93,8/4/2018 15:52:59,8/4/2018 15:52:59,66.87,66.98,67.05,67.01,8/4/2018 15:59:34,8/4/2018 15:59:34,8/4/2018 15:59:38,8/4/2018 15:59:38,67.67,67.62,8/4/2018 15:59:39,8/4/2018 15:59:39,69.02,69.02,69.54,69.53,69.44,69.40,0.8920,0.9040,0.8110,0.8020,0.7550,0.7550,630,653,04AUG2018:15:45:02,17.5,8/4/2018 15:58:37,8.0,17,38.7200,5070,8/4/2018 15:45:03,4980,8/4/2018 15:58:36,5041,13.6,71.51,71.5,71.51,71.51,8/4/2018 15:53:01,8/4/2018 15:53:01,8/4/2018 15:53:01,8/4/2018 15:53:00,71.3,71.3,8/4/2018 15:53:15,8/4/2018 15:53:15,67.16,67.16,67.16,67.16,8/4/2018 15:59:44,8/4/2018 15:59:43,8/4/2018 15:59:43,8/4/2018 15:59:43,67.86,67.86,8/4/2018 16:00:00,8/4/2018 16:00:00,69.28,69.28,69.28,69.28,69.43,69.43,0.758,0.757,0.758,0.76,0.681,0.682 8/4/2018 16:15:00,15min,Peter Sinks,UCC,270,69.0,70.2,67.8,70.50,70.61,70.88,70.88,8/4/2018 16:05:50,8/4/2018 16:05:50,8/4/2018 16:03:15,8/4/2018 16:03:27,70.31,70.26,8/4/2018 16:03:14,8/4/2018 16:03:14,67.41,67.32,68.28,68.28,8/4/2018 16:11:11,8/4/2018 16:11:11,8/4/2018 16:00:02,8/4/2018 16:00:02,68.19,68.15,8/4/2018 16:00:01,8/4/2018 16:00:01,68.82,68.82,69.56,69.56,69.24,69.19,0.6260,0.6450,0.5330,0.5300,0.4640,0.4650,575,614,04AUG2018:16:00:01,19.5,8/4/2018 16:06:46,8.0,8,33.9400,5100,8/4/2018 16:01:23,4980,8/4/2018 16:08:29,5040,13.5,70.37,70.37,70.37,70.37,8/4/2018 16:03:17,8/4/2018 16:03:17,8/4/2018 16:03:16,8/4/2018 16:03:16,70.08,70.08,8/4/2018 16:03:31,8/4/2018 16:03:30,67.69,67.7,67.71,67.72,8/4/2018 16:00:01,8/4/2018 16:00:01,8/4/2018 16:00:01,8/4/2018 16:00:01,67.85,67.85,8/4/2018 16:00:02,8/4/2018 16:00:02,69.18,69.18,69.18,69.18,69.19,69.19,0.477,0.474,0.475,0.477,0.417,0.416 8/4/2018 16:30:00,15min,Peter Sinks,UCC,270,69.2,71.1,68.3,71.89,71.96,71.56,71.48,8/4/2018 16:20:44,8/4/2018 16:20:44,8/4/2018 16:20:45,8/4/2018 16:20:44,71.36,71.32,8/4/2018 16:20:44,8/4/2018 16:20:44,67.51,67.49,67.99,67.95,8/4/2018 16:16:57,8/4/2018 16:16:57,8/4/2018 16:23:46,8/4/2018 16:23:46,68.34,68.29,8/4/2018 16:23:51,8/4/2018 16:23:51,68.98,68.98,69.58,69.57,69.40,69.35,0.6510,0.6610,0.5590,0.5620,0.4870,0.4870,512,548,04AUG2018:16:15:01,20.6,8/4/2018 16:21:11,7.6,17,36.9800,5070,8/4/2018 16:15:10,4980,8/4/2018 16:21:10,5041,13.6,71.28,71.27,71.28,71.29,8/4/2018 16:20:51,8/4/2018 16:20:51,8/4/2018 16:20:51,8/4/2018 16:20:51,70.82,70.83,8/4/2018 16:21:07,8/4/2018 16:21:06,67.99,67.99,67.99,67.98,8/4/2018 16:23:56,8/4/2018 16:23:56,8/4/2018 16:23:56,8/4/2018 16:23:55,68.54,68.54,8/4/2018 16:24:17,8/4/2018 16:24:16,69.28,69.28,69.28,69.28,69.39,69.39,0.502,0.501,0.502,0.504,0.403,0.404 8/4/2018 16:45:00,15min,Peter Sinks,UCC,270,68.8,69.9,68.0,70.37,70.44,70.40,70.41,8/4/2018 16:37:58,8/4/2018 16:37:58,8/4/2018 16:31:47,8/4/2018 16:31:47,70.14,70.09,8/4/2018 16:38:00,8/4/2018 16:38:00,67.47,67.49,68.09,68.07,8/4/2018 16:42:07,8/4/2018 16:42:05,8/4/2018 16:33:51,8/4/2018 16:42:01,68.03,67.98,8/4/2018 16:42:06,8/4/2018 16:42:06,68.63,68.63,69.28,69.27,69.03,68.98,0.5920,0.6010,0.5120,0.5090,0.4670,0.4670,464,493,04AUG2018:16:31:10,19.1,8/4/2018 16:41:22,7.6,0,34.2000,5100,8/4/2018 16:35:35,4980,8/4/2018 16:34:29,5040,13.6,69.97,69.97,69.97,69.97,8/4/2018 16:31:48,8/4/2018 16:31:48,8/4/2018 16:31:48,8/4/2018 16:31:47,69.9,69.9,8/4/2018 16:31:54,8/4/2018 16:31:53,67.92,67.92,67.92,67.92,8/4/2018 16:42:11,8/4/2018 16:42:11,8/4/2018 16:42:11,8/4/2018 16:42:11,68.16,68.16,8/4/2018 16:42:28,8/4/2018 16:42:28,68.95,68.95,68.95,68.95,68.99,68.99,0.477,0.475,0.477,0.479,0.404,0.404 8/4/2018 17:00:00,15min,Peter Sinks,UCC,270,68.6,69.6,68.0,69.92,69.93,70.07,70.06,8/4/2018 16:46:15,8/4/2018 16:46:15,8/4/2018 16:46:15,8/4/2018 16:46:15,69.84,69.79,8/4/2018 16:46:15,8/4/2018 16:46:15,67.21,67.21,67.81,67.79,8/4/2018 16:50:12,8/4/2018 16:50:12,8/4/2018 16:47:08,8/4/2018 16:47:06,68.03,67.98,8/4/2018 16:50:15,8/4/2018 16:50:15,68.35,68.35,68.92,68.93,68.78,68.73,0.4980,0.5050,0.4510,0.4500,0.3770,0.3770,413,441,04AUG2018:16:46:07,18.0,8/4/2018 16:46:24,6.9,346,38.3200,5100,8/4/2018 16:56:09,4980,8/4/2018 16:46:24,5045,13.6,69.62,69.61,69.62,69.62,8/4/2018 16:46:19,8/4/2018 16:46:19,8/4/2018 16:46:19,8/4/2018 16:46:19,69.62,69.61,8/4/2018 16:45:01,8/4/2018 16:45:01,67.73,67.74,67.74,67.73,8/4/2018 16:47:17,8/4/2018 16:47:17,8/4/2018 16:47:17,8/4/2018 16:47:16,68.18,68.18,8/4/2018 16:47:37,8/4/2018 16:47:37,68.64,68.64,68.64,68.64,68.77,68.77,0.404,0.403,0.403,0.404,0.332,0.331 8/4/2018 17:15:00,15min,Peter Sinks,UCC,270,68.4,69.2,67.9,69.42,69.46,69.72,69.71,8/4/2018 17:04:07,8/4/2018 17:04:07,8/4/2018 17:01:27,8/4/2018 17:01:27,69.55,69.50,8/4/2018 17:11:28,8/4/2018 17:11:28,67.19,67.20,67.89,67.84,8/4/2018 17:05:08,8/4/2018 17:05:09,8/4/2018 17:01:41,8/4/2018 17:01:42,67.81,67.76,8/4/2018 17:03:05,8/4/2018 17:03:05,68.16,68.18,68.77,68.77,68.61,68.56,0.4230,0.4290,0.3630,0.3700,0.3400,0.3400,363,388,04AUG2018:17:01:09,16.0,8/4/2018 17:01:32,6.1,349,46.6400,5100,8/4/2018 17:02:57,4980,8/4/2018 17:00:03,5056,13.6,69.22,69.21,69.22,69.22,8/4/2018 17:04:17,8/4/2018 17:04:16,8/4/2018 17:04:16,8/4/2018 17:04:16,69.24,69.24,8/4/2018 17:11:50,8/4/2018 17:11:49,67.81,67.82,67.81,67.81,8/4/2018 17:03:08,8/4/2018 17:03:07,8/4/2018 17:03:07,8/4/2018 17:03:07,67.97,67.97,8/4/2018 17:03:20,8/4/2018 17:03:20,68.47,68.47,68.47,68.47,68.58,68.58,0.329,0.328,0.329,0.33,0.302,0.302 8/4/2018 17:30:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.8,69.42,69.46,69.62,69.62,8/4/2018 17:18:05,8/4/2018 17:18:05,8/4/2018 17:18:04,8/4/2018 17:18:05,69.56,69.51,8/4/2018 17:18:05,8/4/2018 17:18:05,67.24,67.25,67.75,67.71,8/4/2018 17:22:02,8/4/2018 17:22:02,8/4/2018 17:26:37,8/4/2018 17:26:37,67.90,67.85,8/4/2018 17:22:03,8/4/2018 17:22:03,67.91,67.93,68.41,68.42,68.38,68.33,0.3590,0.3620,0.3980,0.4060,0.3040,0.3040,306,336,04AUG2018:17:15:30,16.7,8/4/2018 17:24:03,6.0,350,45.7800,5130,8/4/2018 17:18:49,5010,8/4/2018 17:17:03,5057,13.6,69.29,69.3,69.3,69.3,8/4/2018 17:18:08,8/4/2018 17:18:08,8/4/2018 17:18:08,8/4/2018 17:18:08,69.23,69.24,8/4/2018 17:18:10,8/4/2018 17:18:09,67.62,67.63,67.63,67.62,8/4/2018 17:26:39,8/4/2018 17:26:39,8/4/2018 17:26:39,8/4/2018 17:26:38,67.98,67.98,8/4/2018 17:26:57,8/4/2018 17:26:56,68.18,68.17,68.17,68.17,68.37,68.36,0.339,0.339,0.339,0.339,0.284,0.284 8/4/2018 17:45:00,15min,Peter Sinks,UCC,270,67.8,68.6,67.6,68.58,68.64,69.02,69.05,8/4/2018 17:30:03,8/4/2018 17:30:02,8/4/2018 17:33:45,8/4/2018 17:33:46,68.88,68.83,8/4/2018 17:30:16,8/4/2018 17:30:16,67.02,67.05,67.65,67.70,8/4/2018 17:41:03,8/4/2018 17:41:04,8/4/2018 17:41:06,8/4/2018 17:41:07,67.60,67.55,8/4/2018 17:38:59,8/4/2018 17:38:59,67.60,67.62,68.33,68.35,68.07,68.03,0.2600,0.2670,0.2690,0.2590,0.2370,0.2370,251,285,04AUG2018:17:30:01,15.8,8/4/2018 17:37:58,4.4,352,38.8800,5130,8/4/2018 17:36:57,5010,8/4/2018 17:31:52,5060,13.6,68.56,68.56,68.56,68.57,8/4/2018 17:30:17,8/4/2018 17:30:17,8/4/2018 17:30:17,8/4/2018 17:30:16,68.62,68.62,8/4/2018 17:30:20,8/4/2018 17:30:20,67.46,67.46,67.46,67.46,8/4/2018 17:41:13,8/4/2018 17:41:13,8/4/2018 17:41:13,8/4/2018 17:41:13,67.66,67.66,8/4/2018 17:39:22,8/4/2018 17:39:22,67.98,67.98,67.98,67.98,68.06,68.06,0.218,0.218,0.218,0.218,0.223,0.223 8/4/2018 18:00:00,15min,Peter Sinks,UCC,270,67.4,68.0,67.2,67.80,67.86,68.33,68.37,8/4/2018 17:49:20,8/4/2018 17:49:21,8/4/2018 17:45:14,8/4/2018 17:46:31,68.12,68.07,8/4/2018 17:45:01,8/4/2018 17:45:01,66.76,66.79,67.24,67.30,8/4/2018 17:57:37,8/4/2018 17:57:36,8/4/2018 17:57:40,8/4/2018 17:57:39,67.12,67.07,8/4/2018 17:57:41,8/4/2018 17:57:41,67.17,67.20,67.81,67.82,67.63,67.58,0.1990,0.1940,0.2680,0.2760,0.1990,0.1990,207,227,04AUG2018:17:45:03,8.3,8/4/2018 17:50:43,3.5,356,49.1800,5100,8/4/2018 17:46:08,5040,8/4/2018 17:45:01,5066,13.6,67.9,67.9,67.9,67.9,8/4/2018 17:45:01,8/4/2018 17:45:01,8/4/2018 17:45:01,8/4/2018 17:45:01,68.03,68.03,8/4/2018 17:45:01,8/4/2018 17:45:01,67.12,67.12,67.12,67.12,8/4/2018 17:56:08,8/4/2018 17:56:08,8/4/2018 17:56:07,8/4/2018 17:56:07,67.23,67.23,8/4/2018 17:56:16,8/4/2018 17:56:15,67.5,67.5,67.5,67.5,67.62,67.62,0.197,0.196,0.196,0.197,0.186,0.186 8/4/2018 18:15:00,15min,Peter Sinks,UCC,270,67.2,67.7,66.9,67.46,67.47,68.31,68.33,8/4/2018 18:00:47,8/4/2018 18:00:47,8/4/2018 18:00:40,8/4/2018 18:00:39,67.87,67.82,8/4/2018 18:00:42,8/4/2018 18:00:42,66.38,66.35,66.99,67.01,8/4/2018 18:14:59,8/4/2018 18:14:59,8/4/2018 18:14:35,8/4/2018 18:14:52,66.93,66.88,8/4/2018 18:14:59,8/4/2018 18:14:59,66.96,66.97,67.67,67.67,67.39,67.34,0.2000,0.1980,0.3100,0.3140,0.1940,0.1940,159,184,04AUG2018:18:00:01,9.4,8/4/2018 18:02:01,3.7,19,34.9300,5100,8/4/2018 18:00:14,5040,8/4/2018 18:00:38,5070,13.6,67.81,67.81,67.81,67.81,8/4/2018 18:00:50,8/4/2018 18:00:49,8/4/2018 18:00:49,8/4/2018 18:00:49,67.67,67.67,8/4/2018 18:01:05,8/4/2018 18:01:05,66.83,66.83,66.83,66.83,8/4/2018 18:14:38,8/4/2018 18:15:00,8/4/2018 18:15:00,8/4/2018 18:15:00,66.99,66.99,8/4/2018 18:14:37,8/4/2018 18:14:36,67.32,67.32,67.32,67.32,67.37,67.37,0.227,0.227,0.227,0.227,0.175,0.175 8/4/2018 18:30:00,15min,Peter Sinks,UCC,270,66.4,67.1,65.9,66.74,66.76,67.41,67.45,8/4/2018 18:16:09,8/4/2018 18:16:08,8/4/2018 18:15:19,8/4/2018 18:16:34,67.13,67.08,8/4/2018 18:19:02,8/4/2018 18:19:02,65.11,65.10,65.77,65.74,8/4/2018 18:28:51,8/4/2018 18:28:51,8/4/2018 18:28:54,8/4/2018 18:28:53,65.96,65.91,8/4/2018 18:28:54,8/4/2018 18:28:54,66.26,66.28,66.60,66.61,66.65,66.60,0.3280,0.3320,0.4240,0.4360,0.3100,0.3100,100,133,04AUG2018:18:15:01,9.9,8/4/2018 18:15:36,3.8,5,41.7300,5100,8/4/2018 18:15:11,5040,8/4/2018 18:15:18,5077,13.6,67.05,67.05,67.05,67.05,8/4/2018 18:16:16,8/4/2018 18:16:16,8/4/2018 18:16:15,8/4/2018 18:16:15,67.06,67.06,8/4/2018 18:16:02,8/4/2018 18:16:01,65.67,65.67,65.67,65.66,8/4/2018 18:29:02,8/4/2018 18:29:02,8/4/2018 18:29:02,8/4/2018 18:29:02,66.13,66.13,8/4/2018 18:29:17,8/4/2018 18:29:14,66.44,66.44,66.44,66.44,66.63,66.63,0.352,0.352,0.352,0.353,0.296,0.296 8/4/2018 18:45:00,15min,Peter Sinks,UCC,270,65.5,66.3,64.3,66.06,66.07,66.15,66.14,8/4/2018 18:30:08,8/4/2018 18:30:13,8/4/2018 18:30:01,8/4/2018 18:30:01,66.49,66.44,8/4/2018 18:30:04,8/4/2018 18:30:04,62.91,62.87,64.11,64.20,8/4/2018 18:42:19,8/4/2018 18:42:18,8/4/2018 18:42:19,8/4/2018 18:42:19,64.27,64.22,8/4/2018 18:42:21,8/4/2018 18:42:21,65.37,65.36,65.41,65.42,65.70,65.65,0.5650,0.5680,0.3760,0.3660,0.4740,0.4740,60,67,04AUG2018:18:30:01,7.0,8/4/2018 18:32:32,3.0,3,22.3100,5130,8/4/2018 18:31:02,5040,8/4/2018 18:30:11,5066,13.6,66.2,66.2,66.2,66.2,8/4/2018 18:30:01,8/4/2018 18:30:01,8/4/2018 18:30:01,8/4/2018 18:30:01,66.4,66.4,8/4/2018 18:30:16,8/4/2018 18:30:15,64.11,64.12,64.11,64.1,8/4/2018 18:42:24,8/4/2018 18:42:23,8/4/2018 18:42:23,8/4/2018 18:42:23,64.55,64.54,8/4/2018 18:42:47,8/4/2018 18:42:46,65.4,65.4,65.4,65.4,65.68,65.68,0.419,0.417,0.418,0.419,0.444,0.444 8/4/2018 19:00:00,15min,Peter Sinks,UCC,270,63.2,65.7,59.9,65.77,65.78,65.20,65.24,8/4/2018 18:49:48,8/4/2018 18:49:48,8/4/2018 18:49:47,8/4/2018 18:49:51,66.00,65.95,8/4/2018 18:50:09,8/4/2018 18:50:09,59.17,59.14,60.13,60.16,8/4/2018 18:59:17,8/4/2018 18:59:17,8/4/2018 18:59:43,8/4/2018 18:59:43,59.89,59.84,8/4/2018 18:59:32,8/4/2018 18:59:32,63.01,63.01,63.37,63.35,63.38,63.33,2.1010,2.0970,1.6970,1.7160,2.0630,2.0630,44,52,04AUG2018:18:45:01,6.6,8/4/2018 18:49:04,2.3,353,49.4500,5070,8/4/2018 18:45:01,4980,8/4/2018 18:54:58,5024,13.4,65.4,65.4,65.4,65.4,8/4/2018 18:49:58,8/4/2018 18:49:57,8/4/2018 18:49:57,8/4/2018 18:49:57,65.9,65.9,8/4/2018 18:45:01,8/4/2018 18:45:01,59.92,59.92,59.92,59.91,8/4/2018 18:59:45,8/4/2018 18:59:45,8/4/2018 18:59:45,8/4/2018 18:59:45,59.98,59.97,8/4/2018 18:59:57,8/4/2018 18:59:57,63.23,63.23,63.23,63.22,63.46,63.45,1.872,1.872,1.873,1.874,2.03,2.031 8/4/2018 19:15:00,15min,Peter Sinks,UCC,270,57.2,60.0,53.3,59.88,59.90,60.21,60.23,8/4/2018 19:00:15,8/4/2018 19:00:14,8/4/2018 19:00:01,8/4/2018 19:00:01,60.11,60.06,8/4/2018 19:00:01,8/4/2018 19:00:01,51.72,51.73,54.29,54.50,8/4/2018 19:13:54,8/4/2018 19:13:54,8/4/2018 19:14:48,8/4/2018 19:14:48,52.80,52.75,8/4/2018 19:13:56,8/4/2018 19:13:56,57.08,57.08,57.54,57.58,57.43,57.38,1.9100,1.9050,1.5270,1.4940,1.8510,1.8510,29,36,04AUG2018:19:00:01,2.0,8/4/2018 19:00:18,0.5,219,52.1700,5010,8/4/2018 19:00:01,4920,8/4/2018 19:13:43,4975,13.2,60.07,60.06,60.06,60.06,8/4/2018 19:00:01,8/4/2018 19:00:01,8/4/2018 19:00:01,8/4/2018 19:00:01,60.02,60.02,8/4/2018 19:00:17,8/4/2018 19:00:17,53.42,53.43,53.42,53.41,8/4/2018 19:13:59,8/4/2018 19:13:58,8/4/2018 19:13:58,8/4/2018 19:13:58,53.14,53.14,8/4/2018 19:14:22,8/4/2018 19:14:21,57.37,57.36,57.36,57.36,57.51,57.5,1.674,1.673,1.674,1.675,1.8,1.802 8/4/2018 19:30:00,15min,Peter Sinks,UCC,270,53.5,55.4,50.2,56.04,56.03,55.24,55.27,8/4/2018 19:19:56,8/4/2018 19:19:56,8/4/2018 19:16:16,8/4/2018 19:16:13,55.81,55.76,8/4/2018 19:23:20,8/4/2018 19:23:20,48.47,48.48,52.11,52.05,8/4/2018 19:27:08,8/4/2018 19:27:07,8/4/2018 19:29:48,8/4/2018 19:29:39,49.27,49.21,8/4/2018 19:27:32,8/4/2018 19:27:32,53.39,53.37,53.72,53.76,53.67,53.62,1.7040,1.6870,0.8960,0.9160,1.5210,1.5220,14,21,04AUG2018:19:15:01,2.2,8/4/2018 19:19:23,0.5,334,14.0800,4980,8/4/2018 19:16:38,2490,8/4/2018 19:27:34,4523,13.1,55.31,55.31,55.32,55.32,8/4/2018 19:16:19,8/4/2018 19:16:19,8/4/2018 19:16:19,8/4/2018 19:16:19,55.52,55.52,8/4/2018 19:16:23,8/4/2018 19:16:22,50.61,50.62,50.61,50.6,8/4/2018 19:27:34,8/4/2018 19:27:34,8/4/2018 19:27:34,8/4/2018 19:27:34,49.74,49.74,8/4/2018 19:27:43,8/4/2018 19:27:42,53.58,53.58,53.58,53.58,53.68,53.68,1.202,1.201,1.202,1.204,1.429,1.43 8/4/2018 19:45:00,15min,Peter Sinks,UCC,270,49.9,51.9,47.5,52.01,51.96,52.26,52.24,8/4/2018 19:37:07,8/4/2018 19:37:06,8/4/2018 19:30:12,8/4/2018 19:30:11,51.97,51.92,8/4/2018 19:30:27,8/4/2018 19:30:27,46.68,46.66,48.45,48.55,8/4/2018 19:43:04,8/4/2018 19:43:03,8/4/2018 19:42:56,8/4/2018 19:42:54,47.09,47.03,8/4/2018 19:43:00,8/4/2018 19:43:00,49.79,49.76,50.12,50.18,50.06,50.00,1.2080,1.1970,1.0260,1.0280,1.1510,1.1510,4,8,04AUG2018:19:30:01,0.9,8/4/2018 19:42:40,0.1,322,2.9090,2520,8/4/2018 19:30:01,2490,8/4/2018 19:30:02,2502,12.9,51.92,51.92,51.92,51.92,8/4/2018 19:30:30,8/4/2018 19:30:30,8/4/2018 19:30:30,8/4/2018 19:30:30,51.83,51.83,8/4/2018 19:30:46,8/4/2018 19:30:46,47.68,47.68,47.68,47.68,8/4/2018 19:43:06,8/4/2018 19:43:05,8/4/2018 19:43:05,8/4/2018 19:43:05,47.33,47.33,8/4/2018 19:43:14,8/4/2018 19:43:14,49.98,49.98,49.98,49.98,50.06,50.06,1.063,1.062,1.062,1.062,1.147,1.146 8/4/2018 20:00:00,15min,Peter Sinks,UCC,270,47.5,49.7,46.1,49.80,49.71,49.26,49.21,8/4/2018 19:45:01,8/4/2018 19:45:01,8/4/2018 19:45:01,8/4/2018 19:45:01,50.09,50.04,8/4/2018 19:45:01,8/4/2018 19:45:01,45.32,45.34,46.24,46.23,8/4/2018 19:55:21,8/4/2018 19:55:17,8/4/2018 20:00:00,8/4/2018 20:00:00,45.88,45.83,8/4/2018 19:55:26,8/4/2018 19:55:26,47.39,47.36,47.45,47.48,47.67,47.62,1.0340,1.0150,0.8480,0.8400,0.9610,0.9610,1,2,04AUG2018:19:45:01,2.2,8/4/2018 19:51:19,0.5,319,8.0900,2520,8/4/2018 19:45:01,2490,8/4/2018 19:45:02,2494,13.0,49.53,49.53,49.53,49.53,8/4/2018 19:45:01,8/4/2018 19:45:01,8/4/2018 19:45:01,8/4/2018 19:45:01,49.93,49.93,8/4/2018 19:45:15,8/4/2018 19:45:14,46,46,46,46,8/4/2018 19:55:34,8/4/2018 19:55:34,8/4/2018 19:55:34,8/4/2018 19:55:34,46.14,46.14,8/4/2018 19:55:44,8/4/2018 19:55:44,47.45,47.45,47.44,47.44,47.69,47.69,0.902,0.9,0.901,0.901,0.976,0.975 8/4/2018 20:15:00,15min,Peter Sinks,UCC,270,45.9,48.2,43.3,48.85,48.74,47.57,47.62,8/4/2018 20:10:49,8/4/2018 20:10:49,8/4/2018 20:11:08,8/4/2018 20:11:07,48.66,48.61,8/4/2018 20:11:07,8/4/2018 20:11:07,41.01,41.06,44.38,44.19,8/4/2018 20:13:08,8/4/2018 20:13:08,8/4/2018 20:13:15,8/4/2018 20:13:13,43.10,43.05,8/4/2018 20:13:12,8/4/2018 20:13:12,45.80,45.76,45.64,45.65,46.03,45.98,1.1670,1.1400,0.6660,0.6670,1.0210,1.0210,0,0,04AUG2018:20:00:01,1.8,8/4/2018 20:12:37,0.4,231,38.9400,2520,8/4/2018 20:00:16,2460,8/4/2018 20:00:51,2491,13.0,47.96,47.96,47.96,47.97,8/4/2018 20:11:13,8/4/2018 20:11:13,8/4/2018 20:11:13,8/4/2018 20:11:13,48.43,48.43,8/4/2018 20:11:18,8/4/2018 20:11:17,43.08,43.09,43.08,43.06,8/4/2018 20:13:17,8/4/2018 20:13:17,8/4/2018 20:13:17,8/4/2018 20:13:17,43.56,43.56,8/4/2018 20:13:35,8/4/2018 20:13:35,45.72,45.72,45.72,45.72,46.03,46.03,0.857,0.856,0.857,0.858,0.993,0.993 8/4/2018 20:30:00,15min,Peter Sinks,UCC,270,43.7,45.5,42.4,46.08,46.00,45.37,45.31,8/4/2018 20:30:00,8/4/2018 20:30:00,8/4/2018 20:30:00,8/4/2018 20:30:00,45.58,45.53,8/4/2018 20:15:01,8/4/2018 20:15:01,41.40,41.31,42.50,42.49,8/4/2018 20:20:03,8/4/2018 20:20:03,8/4/2018 20:29:17,8/4/2018 20:29:17,42.20,42.15,8/4/2018 20:23:08,8/4/2018 20:23:08,43.67,43.63,43.82,43.87,43.87,43.82,0.9800,0.9740,0.6980,0.6870,0.8570,0.8570,-0,0,04AUG2018:20:15:01,2.6,8/4/2018 20:27:39,0.5,334,6.8340,2520,8/4/2018 20:16:24,2460,8/4/2018 20:15:10,2489,13.0,45.51,45.51,45.51,45.52,8/4/2018 20:30:00,8/4/2018 20:30:00,8/4/2018 20:30:00,8/4/2018 20:30:00,45.53,45.53,8/4/2018 20:15:27,8/4/2018 20:15:26,42.35,42.36,42.35,42.34,8/4/2018 20:29:19,8/4/2018 20:29:19,8/4/2018 20:29:19,8/4/2018 20:29:19,42.39,42.38,8/4/2018 20:23:26,8/4/2018 20:23:26,43.74,43.74,43.74,43.74,43.85,43.85,0.774,0.773,0.774,0.775,0.833,0.833 8/4/2018 20:45:00,15min,Peter Sinks,UCC,270,42.6,45.8,41.1,46.39,46.27,45.61,45.51,8/4/2018 20:30:03,8/4/2018 20:30:03,8/4/2018 20:30:05,8/4/2018 20:30:05,46.03,45.98,8/4/2018 20:30:13,8/4/2018 20:30:13,40.52,40.49,41.26,41.26,8/4/2018 20:43:25,8/4/2018 20:43:25,8/4/2018 20:43:57,8/4/2018 20:43:56,41.15,41.10,8/4/2018 20:43:58,8/4/2018 20:43:58,42.51,42.47,42.62,42.64,42.76,42.70,1.0130,0.9930,0.9200,0.9020,0.9910,0.9910,-0,-0,04AUG2018:20:30:01,2.2,8/4/2018 20:30:01,0.3,306,2.7030,2520,8/4/2018 20:41:47,2460,8/4/2018 20:30:09,2487,12.9,45.83,45.82,45.83,45.83,8/4/2018 20:30:16,8/4/2018 20:30:16,8/4/2018 20:30:15,8/4/2018 20:30:15,45.86,45.86,8/4/2018 20:30:31,8/4/2018 20:30:31,41.02,41.03,41.02,41.02,8/4/2018 20:43:37,8/4/2018 20:43:37,8/4/2018 20:43:37,8/4/2018 20:43:36,41.18,41.18,8/4/2018 20:44:21,8/4/2018 20:44:20,42.6,42.59,42.59,42.59,42.79,42.79,0.97,0.968,0.968,0.968,1.007,1.007 8/4/2018 21:00:00,15min,Peter Sinks,UCC,270,41.1,42.3,39.9,42.82,42.74,41.72,41.61,8/4/2018 20:51:47,8/4/2018 20:51:47,8/4/2018 20:51:51,8/4/2018 20:51:49,42.65,42.60,8/4/2018 20:51:48,8/4/2018 20:51:48,39.42,39.40,40.21,40.26,8/4/2018 20:56:17,8/4/2018 20:56:17,8/4/2018 20:57:20,8/4/2018 20:57:18,39.80,39.75,8/4/2018 20:56:18,8/4/2018 20:56:18,41.06,41.02,40.97,40.98,41.27,41.21,0.7560,0.7370,0.3720,0.3480,0.6850,0.6850,-0,-0,04AUG2018:20:45:01,0.0,8/4/2018 20:45:01,0.0,0,0.0000,2490,8/4/2018 20:45:01,2460,8/4/2018 20:45:03,2486,12.9,42.17,42.16,42.16,42.17,8/4/2018 20:51:57,8/4/2018 20:51:57,8/4/2018 20:51:56,8/4/2018 20:51:56,42.49,42.49,8/4/2018 20:52:12,8/4/2018 20:52:11,39.93,39.93,39.93,39.93,8/4/2018 20:56:28,8/4/2018 20:56:28,8/4/2018 20:56:28,8/4/2018 20:56:28,39.9,39.9,8/4/2018 20:56:40,8/4/2018 20:56:40,41.02,41.02,41.02,41.02,41.26,41.26,0.524,0.524,0.524,0.525,0.663,0.663 8/4/2018 21:15:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.4,41.39,41.35,40.82,40.82,8/4/2018 21:00:42,8/4/2018 21:00:42,8/4/2018 21:00:47,8/4/2018 21:00:44,41.45,41.40,8/4/2018 21:00:53,8/4/2018 21:00:53,38.09,38.06,39.22,39.20,8/4/2018 21:03:30,8/4/2018 21:03:30,8/4/2018 21:14:27,8/4/2018 21:14:21,39.35,39.30,8/4/2018 21:03:32,8/4/2018 21:03:32,40.10,40.06,39.88,39.89,40.29,40.24,0.5110,0.5040,0.3930,0.3900,0.4400,0.4400,-0,-0,04AUG2018:21:00:01,0.4,8/4/2018 21:00:29,0.0,302,0.0110,2520,8/4/2018 21:05:08,2460,8/4/2018 21:00:02,2485,12.9,41.03,41.03,41.03,41.03,8/4/2018 21:00:50,8/4/2018 21:00:49,8/4/2018 21:00:49,8/4/2018 21:00:49,41.26,41.26,8/4/2018 21:00:56,8/4/2018 21:00:55,39.21,39.21,39.21,39.21,8/4/2018 21:14:25,8/4/2018 21:14:24,8/4/2018 21:14:24,8/4/2018 21:14:24,39.54,39.54,8/4/2018 21:14:43,8/4/2018 21:14:42,39.99,39.99,39.99,39.99,40.28,40.28,0.398,0.398,0.398,0.399,0.411,0.412 8/4/2018 21:30:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.4,40.43,40.36,39.40,39.42,8/4/2018 21:23:51,8/4/2018 21:23:50,8/4/2018 21:16:38,8/4/2018 21:16:37,40.55,40.49,8/4/2018 21:23:45,8/4/2018 21:23:45,38.05,37.99,38.48,38.48,8/4/2018 21:27:06,8/4/2018 21:27:05,8/4/2018 21:29:50,8/4/2018 21:29:48,38.30,38.25,8/4/2018 21:29:46,8/4/2018 21:29:46,39.33,39.28,38.95,38.96,39.50,39.45,0.5810,0.5740,0.2060,0.2040,0.5180,0.5180,-0,-0,04AUG2018:21:15:06,0.0,8/4/2018 21:15:01,0.0,0,0.0000,2490,8/4/2018 21:15:02,2460,8/4/2018 21:15:01,2483,12.9,39.77,39.77,39.77,39.77,8/4/2018 21:23:58,8/4/2018 21:23:57,8/4/2018 21:23:57,8/4/2018 21:23:57,40.42,40.42,8/4/2018 21:24:03,8/4/2018 21:24:02,38.38,38.38,38.38,38.38,8/4/2018 21:29:53,8/4/2018 21:29:53,8/4/2018 21:29:53,8/4/2018 21:29:53,38.49,38.49,8/4/2018 21:30:00,8/4/2018 21:30:00,39.14,39.14,39.14,39.14,39.49,39.49,0.358,0.358,0.358,0.359,0.481,0.482 8/4/2018 21:45:00,15min,Peter Sinks,UCC,270,38.1,39.0,36.3,40.02,39.94,38.86,38.77,8/4/2018 21:45:00,8/4/2018 21:45:00,8/4/2018 21:33:28,8/4/2018 21:33:28,39.50,39.44,8/4/2018 21:45:00,8/4/2018 21:45:00,36.07,36.03,36.36,36.35,8/4/2018 21:42:44,8/4/2018 21:42:44,8/4/2018 21:43:31,8/4/2018 21:43:31,36.35,36.29,8/4/2018 21:43:30,8/4/2018 21:43:30,38.03,37.99,37.84,37.86,38.15,38.10,0.7980,0.7870,0.5830,0.5800,0.7010,0.7010,-0,-0,04AUG2018:21:30:34,2.0,8/4/2018 21:43:09,0.2,35,1.2230,2490,8/4/2018 21:30:02,2460,8/4/2018 21:30:01,2480,12.8,38.94,38.94,38.94,38.95,8/4/2018 21:33:32,8/4/2018 21:33:31,8/4/2018 21:33:31,8/4/2018 21:33:31,39.07,39.07,8/4/2018 21:37:42,8/4/2018 21:37:41,36.27,36.27,36.27,36.27,8/4/2018 21:43:38,8/4/2018 21:43:38,8/4/2018 21:43:38,8/4/2018 21:43:38,36.36,36.36,8/4/2018 21:43:39,8/4/2018 21:43:38,37.93,37.93,37.93,37.93,38.11,38.11,0.633,0.633,0.633,0.634,0.666,0.666 8/4/2018 22:00:00,15min,Peter Sinks,UCC,270,40.3,43.4,38.7,43.97,43.85,43.16,43.16,8/4/2018 21:49:02,8/4/2018 21:49:02,8/4/2018 21:49:19,8/4/2018 21:49:18,43.55,43.50,8/4/2018 21:49:20,8/4/2018 21:49:20,38.16,38.08,38.49,38.46,8/4/2018 21:50:03,8/4/2018 21:50:02,8/4/2018 21:45:01,8/4/2018 21:45:01,38.75,38.70,8/4/2018 21:54:35,8/4/2018 21:54:35,40.33,40.26,40.26,40.26,40.42,40.36,1.2480,1.2230,0.9810,0.9820,1.0550,1.0550,-0,-0,04AUG2018:21:45:01,3.7,8/4/2018 21:47:44,1.2,320,82.5000,2490,8/4/2018 21:45:01,2460,8/4/2018 21:45:03,2479,12.9,43.35,43.35,43.35,43.35,8/4/2018 21:49:28,8/4/2018 21:49:28,8/4/2018 21:49:28,8/4/2018 21:49:27,43.37,43.37,8/4/2018 21:49:40,8/4/2018 21:49:40,38.64,38.64,38.64,38.63,8/4/2018 21:46:28,8/4/2018 21:46:27,8/4/2018 21:46:27,8/4/2018 21:46:27,38.82,38.84,8/4/2018 21:45:01,8/4/2018 21:45:01,40.26,40.26,40.26,40.26,40.36,40.36,1.054,1.052,1.053,1.054,1.015,1.014 8/4/2018 22:15:00,15min,Peter Sinks,UCC,270,39.6,41.2,37.4,41.67,41.59,41.17,41.08,8/4/2018 22:10:40,8/4/2018 22:10:40,8/4/2018 22:10:40,8/4/2018 22:10:40,41.45,41.40,8/4/2018 22:00:53,8/4/2018 22:00:53,36.41,36.44,38.17,38.35,8/4/2018 22:11:25,8/4/2018 22:11:24,8/4/2018 22:11:30,8/4/2018 22:11:45,37.10,37.05,8/4/2018 22:11:40,8/4/2018 22:11:40,39.56,39.51,39.60,39.63,39.72,39.67,1.1350,1.1120,0.7290,0.7030,1.0090,1.0090,-0,-0,04AUG2018:22:01:07,2.4,8/4/2018 22:11:41,0.8,328,52.6600,2490,8/4/2018 22:00:02,2460,8/4/2018 22:00:01,2476,12.9,41.15,41.14,41.15,41.15,8/4/2018 22:10:45,8/4/2018 22:10:44,8/4/2018 22:10:44,8/4/2018 22:10:44,41.23,41.24,8/4/2018 22:01:06,8/4/2018 22:01:06,37.45,37.45,37.45,37.44,8/4/2018 22:11:40,8/4/2018 22:11:40,8/4/2018 22:11:39,8/4/2018 22:11:39,37.28,37.28,8/4/2018 22:12:05,8/4/2018 22:12:04,39.6,39.59,39.59,39.59,39.74,39.74,0.882,0.881,0.882,0.883,0.978,0.978 8/4/2018 22:30:00,15min,Peter Sinks,UCC,270,38.5,41.0,36.8,41.89,41.79,40.95,40.89,8/4/2018 22:19:31,8/4/2018 22:19:31,8/4/2018 22:19:34,8/4/2018 22:19:35,41.22,41.17,8/4/2018 22:19:37,8/4/2018 22:19:37,35.96,35.95,37.07,37.15,8/4/2018 22:24:55,8/4/2018 22:24:54,8/4/2018 22:26:23,8/4/2018 22:26:23,36.50,36.45,8/4/2018 22:25:06,8/4/2018 22:25:06,38.46,38.42,38.55,38.56,38.60,38.55,1.2230,1.1970,0.8440,0.8200,1.1230,1.1230,-0,-0,04AUG2018:22:15:57,2.4,8/4/2018 22:18:26,0.4,310,13.7300,2490,8/4/2018 22:15:01,2460,8/4/2018 22:15:02,2474,12.9,41.23,41.23,41.24,41.24,8/4/2018 22:19:42,8/4/2018 22:19:41,8/4/2018 22:19:41,8/4/2018 22:19:41,40.84,40.84,8/4/2018 22:19:56,8/4/2018 22:19:55,36.88,36.88,36.88,36.88,8/4/2018 22:26:24,8/4/2018 22:26:23,8/4/2018 22:26:23,8/4/2018 22:26:23,36.68,36.68,8/4/2018 22:25:19,8/4/2018 22:25:19,38.51,38.5,38.5,38.5,38.58,38.58,0.974,0.973,0.974,0.975,1.096,1.096 8/4/2018 22:45:00,15min,Peter Sinks,UCC,270,36.7,38.8,35.5,39.44,39.34,38.18,38.18,8/4/2018 22:44:43,8/4/2018 22:44:43,8/4/2018 22:44:44,8/4/2018 22:44:44,39.20,39.14,8/4/2018 22:44:44,8/4/2018 22:44:44,35.10,35.07,35.72,35.77,8/4/2018 22:39:40,8/4/2018 22:39:40,8/4/2018 22:40:42,8/4/2018 22:39:42,35.45,35.40,8/4/2018 22:39:38,8/4/2018 22:39:38,36.66,36.62,36.64,36.67,36.76,36.71,0.9120,0.8930,0.5870,0.5840,0.8240,0.8240,-0,-0,04AUG2018:22:30:29,1.8,8/4/2018 22:44:05,0.2,314,9.6000,2490,8/4/2018 22:30:02,2460,8/4/2018 22:30:01,2472,12.9,38.69,38.68,38.69,38.69,8/4/2018 22:44:47,8/4/2018 22:44:47,8/4/2018 22:44:47,8/4/2018 22:44:46,38.87,38.87,8/4/2018 22:45:00,8/4/2018 22:45:00,35.49,35.5,35.49,35.49,8/4/2018 22:39:47,8/4/2018 22:39:47,8/4/2018 22:39:47,8/4/2018 22:39:47,35.59,35.59,8/4/2018 22:40:03,8/4/2018 22:40:02,36.64,36.64,36.64,36.64,36.72,36.72,0.674,0.673,0.674,0.675,0.775,0.776 8/4/2018 23:00:00,15min,Peter Sinks,UCC,270,38.1,39.9,35.4,40.25,40.23,39.67,39.78,8/4/2018 22:52:23,8/4/2018 22:52:23,8/4/2018 22:52:25,8/4/2018 22:52:25,40.25,40.19,8/4/2018 22:52:22,8/4/2018 22:52:22,34.38,34.39,35.80,35.76,8/4/2018 22:50:06,8/4/2018 22:50:06,8/4/2018 22:50:13,8/4/2018 22:50:12,35.15,35.10,8/4/2018 22:50:17,8/4/2018 22:50:17,38.05,38.00,37.97,37.99,38.18,38.13,0.9930,0.9830,0.7080,0.7190,0.8320,0.8320,-0,-0,04AUG2018:22:45:30,3.3,8/4/2018 22:55:21,1.1,138,84.6000,2490,8/4/2018 22:45:03,2460,8/4/2018 22:45:01,2470,12.9,39.86,39.86,39.86,39.87,8/4/2018 22:52:30,8/4/2018 22:52:30,8/4/2018 22:52:30,8/4/2018 22:52:29,40,40,8/4/2018 22:52:34,8/4/2018 22:52:33,35.22,35.23,35.22,35.22,8/4/2018 22:50:19,8/4/2018 22:50:18,8/4/2018 22:50:18,8/4/2018 22:50:18,35.48,35.48,8/4/2018 22:50:37,8/4/2018 22:50:36,38.01,38.01,38.01,38.01,38.18,38.18,0.786,0.784,0.786,0.787,0.788,0.788 8/4/2018 23:15:00,15min,Peter Sinks,UCC,270,39.0,40.4,37.3,40.73,40.66,40.06,40.12,8/4/2018 23:11:37,8/4/2018 23:11:37,8/4/2018 23:12:43,8/4/2018 23:13:06,40.70,40.64,8/4/2018 23:11:56,8/4/2018 23:11:56,36.73,36.73,37.47,37.47,8/4/2018 23:06:54,8/4/2018 23:06:53,8/4/2018 23:06:53,8/4/2018 23:06:53,37.10,37.05,8/4/2018 23:06:56,8/4/2018 23:06:56,39.02,38.98,38.80,38.81,39.11,39.05,1.0210,1.0080,0.7930,0.7870,0.9780,0.9780,-0,-0,04AUG2018:23:00:56,1.8,8/4/2018 23:00:01,0.6,22,76.2900,2490,8/4/2018 23:00:04,2460,8/4/2018 23:00:01,2469,12.9,40.27,40.27,40.27,40.27,8/4/2018 23:13:11,8/4/2018 23:13:10,8/4/2018 23:13:10,8/4/2018 23:13:10,40.55,40.55,8/4/2018 23:12:06,8/4/2018 23:12:05,37.18,37.18,37.18,37.18,8/4/2018 23:06:58,8/4/2018 23:06:57,8/4/2018 23:06:57,8/4/2018 23:06:57,37.4,37.39,8/4/2018 23:07:12,8/4/2018 23:07:11,38.89,38.89,38.89,38.89,39.05,39.05,0.88,0.879,0.88,0.88,0.973,0.973 8/4/2018 23:30:00,15min,Peter Sinks,UCC,270,40.2,42.3,39.2,42.58,42.49,42.13,42.09,8/4/2018 23:21:19,8/4/2018 23:21:16,8/4/2018 23:21:19,8/4/2018 23:21:19,42.42,42.37,8/4/2018 23:21:38,8/4/2018 23:21:38,38.57,38.56,39.29,39.35,8/4/2018 23:17:07,8/4/2018 23:17:07,8/4/2018 23:18:19,8/4/2018 23:18:17,39.05,39.00,8/4/2018 23:17:07,8/4/2018 23:17:07,40.19,40.15,40.29,40.30,40.31,40.25,0.8560,0.8360,0.6830,0.6620,0.7780,0.7770,-0,-0,04AUG2018:23:15:06,2.6,8/4/2018 23:20:08,1.1,91,82.7000,2490,8/4/2018 23:15:04,2460,8/4/2018 23:15:01,2468,12.9,42.23,42.23,42.23,42.23,8/4/2018 23:21:22,8/4/2018 23:21:22,8/4/2018 23:21:22,8/4/2018 23:21:22,42.28,42.28,8/4/2018 23:21:45,8/4/2018 23:21:45,39.11,39.11,39.11,39.11,8/4/2018 23:17:09,8/4/2018 23:17:09,8/4/2018 23:17:09,8/4/2018 23:17:09,39.36,39.36,8/4/2018 23:18:29,8/4/2018 23:18:28,40.23,40.23,40.23,40.23,40.28,40.28,0.737,0.737,0.737,0.738,0.758,0.758 8/4/2018 23:45:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.2,40.03,39.97,39.63,39.68,8/4/2018 23:37:34,8/4/2018 23:37:34,8/4/2018 23:30:01,8/4/2018 23:30:01,40.10,40.04,8/4/2018 23:32:05,8/4/2018 23:32:05,36.68,36.65,37.22,37.21,8/4/2018 23:38:06,8/4/2018 23:41:46,8/4/2018 23:41:46,8/4/2018 23:41:46,37.10,37.05,8/4/2018 23:41:46,8/4/2018 23:41:46,38.56,38.53,38.53,38.57,38.70,38.65,1.0250,1.0130,0.7580,0.7560,0.9450,0.9450,-0,-0,04AUG2018:23:30:16,1.1,8/4/2018 23:39:04,0.2,332,20.6100,2490,8/4/2018 23:30:01,2460,8/4/2018 23:30:02,2465,12.9,39.74,39.74,39.74,39.74,8/4/2018 23:32:12,8/4/2018 23:32:12,8/4/2018 23:32:12,8/4/2018 23:32:12,40.03,40.03,8/4/2018 23:32:38,8/4/2018 23:32:37,37.08,37.08,37.08,37.08,8/4/2018 23:41:58,8/4/2018 23:41:58,8/4/2018 23:41:58,8/4/2018 23:41:58,37.23,37.23,8/4/2018 23:42:09,8/4/2018 23:42:08,38.56,38.56,38.56,38.56,38.69,38.69,0.855,0.854,0.855,0.855,0.927,0.927 8/5/2018 00:00:00,15min,Peter Sinks,UCC,270,37.8,39.5,35.8,39.83,39.75,39.01,39.11,8/4/2018 23:50:47,8/4/2018 23:50:46,8/4/2018 23:51:03,8/4/2018 23:51:03,39.80,39.74,8/4/2018 23:50:48,8/4/2018 23:50:48,34.81,34.86,36.81,36.94,8/4/2018 23:54:12,8/4/2018 23:54:11,8/4/2018 23:54:44,8/4/2018 23:56:47,35.52,35.47,8/4/2018 23:54:33,8/4/2018 23:54:33,37.80,37.76,37.76,37.78,37.93,37.87,1.2290,1.2010,0.6250,0.6190,1.1280,1.1280,-0,-0,04AUG2018:23:45:03,2.6,8/4/2018 23:52:30,1.0,292,61.1900,2490,8/4/2018 23:45:05,2460,8/4/2018 23:45:01,2464,12.8,39.32,39.32,39.32,39.32,8/4/2018 23:51:06,8/4/2018 23:51:05,8/4/2018 23:51:06,8/4/2018 23:51:05,39.7,39.7,8/4/2018 23:51:09,8/4/2018 23:51:08,36.09,36.1,36.09,36.09,8/4/2018 23:54:47,8/4/2018 23:54:46,8/4/2018 23:54:46,8/4/2018 23:54:46,35.6,35.6,8/4/2018 23:54:55,8/4/2018 23:54:50,37.78,37.78,37.78,37.78,37.91,37.91,0.874,0.874,0.874,0.875,1.102,1.102 8/5/2018 00:15:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.5,38.67,38.60,37.44,37.49,8/5/2018 00:00:01,8/5/2018 00:00:01,8/5/2018 00:00:02,8/5/2018 00:00:02,38.30,38.24,8/5/2018 00:00:01,8/5/2018 00:00:01,35.04,35.02,35.64,35.70,8/5/2018 00:13:55,8/5/2018 00:13:55,8/5/2018 00:14:13,8/5/2018 00:14:12,35.37,35.32,8/5/2018 00:14:11,8/5/2018 00:14:11,36.50,36.46,36.41,36.44,36.65,36.60,0.7030,0.6880,0.3800,0.3770,0.5970,0.5970,-0,-0,05AUG2018:00:00:37,2.4,8/5/2018 00:07:07,0.7,348,37.7000,2490,8/5/2018 00:00:15,2430,8/5/2018 00:02:12,2462,12.8,37.9,37.9,37.9,37.91,8/5/2018 00:00:05,8/5/2018 00:00:04,8/5/2018 00:00:04,8/5/2018 00:00:04,37.84,37.84,8/5/2018 00:00:12,8/5/2018 00:00:11,35.47,35.47,35.47,35.47,8/5/2018 00:14:23,8/5/2018 00:14:22,8/5/2018 00:14:22,8/5/2018 00:14:22,35.48,35.48,8/5/2018 00:14:25,8/5/2018 00:14:24,36.47,36.47,36.47,36.47,36.66,36.66,0.498,0.496,0.497,0.497,0.573,0.573 8/5/2018 00:30:00,15min,Peter Sinks,UCC,270,36.1,38.5,33.8,39.10,39.04,37.43,37.43,8/5/2018 00:19:59,8/5/2018 00:19:59,8/5/2018 00:20:01,8/5/2018 00:20:02,38.90,38.84,8/5/2018 00:20:00,8/5/2018 00:20:00,33.06,33.09,34.94,34.92,8/5/2018 00:28:25,8/5/2018 00:28:25,8/5/2018 00:30:00,8/5/2018 00:30:00,33.35,33.30,8/5/2018 00:29:08,8/5/2018 00:29:08,36.07,36.03,36.09,36.10,36.19,36.14,1.5490,1.5190,0.6930,0.6770,1.4130,1.4130,-0,-0,05AUG2018:00:15:02,2.4,8/5/2018 00:20:34,0.7,250,65.9600,2490,8/5/2018 00:15:04,2430,8/5/2018 00:24:18,2460,12.8,38.16,38.15,38.16,38.16,8/5/2018 00:20:07,8/5/2018 00:20:07,8/5/2018 00:20:07,8/5/2018 00:20:06,38.79,38.79,8/5/2018 00:20:24,8/5/2018 00:20:23,34.19,34.19,34.19,34.19,8/5/2018 00:28:04,8/5/2018 00:28:04,8/5/2018 00:28:04,8/5/2018 00:28:04,33.47,33.47,8/5/2018 00:29:30,8/5/2018 00:29:29,36.08,36.08,36.08,36.08,36.19,36.19,1.062,1.062,1.063,1.064,1.36,1.361 8/5/2018 00:45:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.1,37.84,37.75,36.41,36.39,8/5/2018 00:37:11,8/5/2018 00:37:11,8/5/2018 00:41:04,8/5/2018 00:42:42,37.62,37.57,8/5/2018 00:37:16,8/5/2018 00:37:16,33.75,33.72,34.37,34.37,8/5/2018 00:30:07,8/5/2018 00:30:07,8/5/2018 00:31:05,8/5/2018 00:31:06,33.95,33.90,8/5/2018 00:30:14,8/5/2018 00:30:14,35.61,35.56,35.35,35.35,35.68,35.63,0.8290,0.8120,0.4520,0.4410,0.7620,0.7620,-0,-0,05AUG2018:00:32:35,2.4,8/5/2018 00:41:43,0.7,351,32.7900,2490,8/5/2018 00:33:42,2430,8/5/2018 00:30:02,2459,12.8,36.81,36.81,36.81,36.8,8/5/2018 00:37:17,8/5/2018 00:37:16,8/5/2018 00:37:16,8/5/2018 00:37:16,37.38,37.38,8/5/2018 00:37:32,8/5/2018 00:37:31,34.18,34.18,34.18,34.17,8/5/2018 00:30:40,8/5/2018 00:30:39,8/5/2018 00:30:39,8/5/2018 00:30:39,33.99,34,8/5/2018 00:30:01,8/5/2018 00:30:01,35.46,35.46,35.46,35.46,35.63,35.63,0.589,0.588,0.589,0.589,0.768,0.767 8/5/2018 01:00:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.1,37.39,37.30,36.80,36.76,8/5/2018 00:53:53,8/5/2018 00:53:53,8/5/2018 00:53:58,8/5/2018 00:53:58,37.10,37.04,8/5/2018 00:53:51,8/5/2018 00:53:51,33.34,33.34,34.29,34.28,8/5/2018 00:54:38,8/5/2018 00:54:38,8/5/2018 01:00:00,8/5/2018 00:59:58,33.95,33.90,8/5/2018 00:54:59,8/5/2018 00:54:59,35.63,35.58,35.56,35.59,35.74,35.68,0.8200,0.7950,0.4430,0.4430,0.6850,0.6840,-0,-0,05AUG2018:00:46:03,1.3,8/5/2018 00:56:39,0.3,4,50.2600,2490,8/5/2018 00:45:22,2430,8/5/2018 00:45:26,2460,12.8,36.95,36.95,36.95,36.95,8/5/2018 00:54:01,8/5/2018 00:54:00,8/5/2018 00:54:00,8/5/2018 00:54:00,36.89,36.89,8/5/2018 00:54:07,8/5/2018 00:54:06,34.11,34.1,34.09,34.09,8/5/2018 01:00:00,8/5/2018 01:00:00,8/5/2018 01:00:00,8/5/2018 01:00:00,34.15,34.15,8/5/2018 00:55:06,8/5/2018 00:55:05,35.6,35.6,35.6,35.6,35.73,35.73,0.568,0.568,0.569,0.57,0.635,0.636 8/5/2018 01:15:00,15min,Peter Sinks,UCC,270,35.8,37.5,33.8,38.05,37.95,36.88,36.82,8/5/2018 01:05:45,8/5/2018 01:05:43,8/5/2018 01:05:53,8/5/2018 01:05:35,37.92,37.87,8/5/2018 01:05:53,8/5/2018 01:05:53,33.34,33.35,34.17,34.15,8/5/2018 01:14:28,8/5/2018 01:14:27,8/5/2018 01:00:20,8/5/2018 01:00:21,33.72,33.67,8/5/2018 01:00:20,8/5/2018 01:00:20,35.72,35.68,35.62,35.65,35.84,35.78,1.0830,1.0560,0.6410,0.6550,0.9330,0.9330,-0,-0,05AUG2018:01:00:08,3.5,8/5/2018 01:02:09,1.3,195,52.5100,2460,8/5/2018 01:00:01,2430,8/5/2018 01:00:04,2457,12.8,37.39,37.39,37.39,37.39,8/5/2018 01:05:54,8/5/2018 01:05:53,8/5/2018 01:05:53,8/5/2018 01:05:53,37.65,37.65,8/5/2018 01:06:01,8/5/2018 01:06:00,33.88,33.88,33.88,33.88,8/5/2018 01:00:28,8/5/2018 01:00:27,8/5/2018 01:00:27,8/5/2018 01:00:27,33.8,33.8,8/5/2018 01:00:44,8/5/2018 01:00:43,35.67,35.67,35.67,35.67,35.82,35.82,0.832,0.831,0.831,0.832,0.883,0.883 8/5/2018 01:30:00,15min,Peter Sinks,UCC,270,35.1,36.2,33.4,36.70,36.61,35.78,35.68,8/5/2018 01:25:02,8/5/2018 01:24:59,8/5/2018 01:25:06,8/5/2018 01:25:08,36.49,36.44,8/5/2018 01:25:02,8/5/2018 01:25:02,32.83,32.82,33.52,33.54,8/5/2018 01:29:33,8/5/2018 01:29:33,8/5/2018 01:29:35,8/5/2018 01:29:36,33.35,33.30,8/5/2018 01:29:36,8/5/2018 01:29:36,35.07,35.02,34.92,34.95,35.15,35.10,0.9210,0.8980,0.3950,0.3910,0.8010,0.8010,-0,-0,05AUG2018:01:15:04,1.3,8/5/2018 01:15:01,0.2,298,33.4800,2460,8/5/2018 01:15:02,2430,8/5/2018 01:15:01,2455,12.8,36.1,36.09,36.1,36.1,8/5/2018 01:25:07,8/5/2018 01:25:06,8/5/2018 01:25:06,8/5/2018 01:25:06,36.3,36.3,8/5/2018 01:25:23,8/5/2018 01:25:23,33.36,33.37,33.36,33.36,8/5/2018 01:29:42,8/5/2018 01:29:42,8/5/2018 01:29:41,8/5/2018 01:29:41,33.47,33.47,8/5/2018 01:16:27,8/5/2018 01:16:27,34.99,34.99,34.99,34.99,35.12,35.12,0.609,0.608,0.609,0.61,0.773,0.773 8/5/2018 01:45:00,15min,Peter Sinks,UCC,270,34.9,37.0,33.2,37.82,37.72,36.33,36.45,8/5/2018 01:38:38,8/5/2018 01:38:38,8/5/2018 01:38:42,8/5/2018 01:38:42,37.47,37.42,8/5/2018 01:38:40,8/5/2018 01:38:40,32.38,32.41,33.15,33.15,8/5/2018 01:31:56,8/5/2018 01:31:56,8/5/2018 01:35:27,8/5/2018 01:35:26,33.20,33.14,8/5/2018 01:35:25,8/5/2018 01:35:25,34.85,34.80,34.52,34.56,34.91,34.86,1.2620,1.2370,0.6720,0.6950,1.0640,1.0640,-0,-0,05AUG2018:01:36:21,1.5,8/5/2018 01:40:33,0.2,250,38.5300,2460,8/5/2018 01:30:01,2430,8/5/2018 01:30:04,2454,12.8,36.88,36.87,36.88,36.89,8/5/2018 01:38:46,8/5/2018 01:38:46,8/5/2018 01:38:45,8/5/2018 01:38:45,37.21,37.21,8/5/2018 01:38:58,8/5/2018 01:38:58,33.03,33.04,33.03,33.03,8/5/2018 01:35:33,8/5/2018 01:35:33,8/5/2018 01:35:33,8/5/2018 01:35:33,33.31,33.31,8/5/2018 01:35:49,8/5/2018 01:35:48,34.68,34.68,34.68,34.68,34.86,34.86,0.917,0.916,0.917,0.918,1.014,1.014 8/5/2018 02:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.3,36.44,36.40,35.43,35.48,8/5/2018 01:57:07,8/5/2018 01:57:07,8/5/2018 01:57:12,8/5/2018 01:57:11,36.05,35.99,8/5/2018 01:57:09,8/5/2018 01:57:09,32.45,32.47,33.50,33.52,8/5/2018 01:46:40,8/5/2018 01:46:39,8/5/2018 01:49:11,8/5/2018 01:49:11,33.27,33.22,8/5/2018 01:54:42,8/5/2018 01:54:42,34.60,34.56,34.38,34.41,34.70,34.65,0.9020,0.8820,0.3400,0.3440,0.7330,0.7320,-0,-0,05AUG2018:01:45:01,0.9,8/5/2018 01:49:09,0.1,232,0.1010,2460,8/5/2018 01:45:01,2430,8/5/2018 01:45:02,2452,12.8,35.82,35.81,35.82,35.82,8/5/2018 01:57:18,8/5/2018 01:57:18,8/5/2018 01:57:18,8/5/2018 01:57:18,35.82,35.82,8/5/2018 01:46:03,8/5/2018 01:46:02,33.15,33.16,33.15,33.15,8/5/2018 01:54:44,8/5/2018 01:54:44,8/5/2018 01:54:44,8/5/2018 01:54:44,33.41,33.41,8/5/2018 01:49:27,8/5/2018 01:49:27,34.49,34.49,34.49,34.49,34.7,34.7,0.564,0.562,0.564,0.565,0.695,0.695 8/5/2018 02:15:00,15min,Peter Sinks,UCC,270,36.1,37.8,33.7,38.59,38.47,36.78,36.86,8/5/2018 02:05:40,8/5/2018 02:05:40,8/5/2018 02:05:49,8/5/2018 02:05:50,38.37,38.32,8/5/2018 02:05:45,8/5/2018 02:05:45,32.69,32.70,34.35,34.38,8/5/2018 02:09:57,8/5/2018 02:09:57,8/5/2018 02:00:01,8/5/2018 02:00:01,33.35,33.30,8/5/2018 02:10:17,8/5/2018 02:10:17,36.11,36.06,35.56,35.55,36.20,36.15,1.2060,1.1760,0.6130,0.6170,1.0070,1.0070,-0,-0,05AUG2018:02:01:02,0.2,8/5/2018 02:04:39,0.0,232,0.0030,2460,8/5/2018 02:00:01,2430,8/5/2018 02:00:03,2451,12.8,37.52,37.51,37.52,37.53,8/5/2018 02:05:50,8/5/2018 02:05:49,8/5/2018 02:05:49,8/5/2018 02:05:49,38.14,38.14,8/5/2018 02:05:59,8/5/2018 02:05:58,33.83,33.83,33.83,33.83,8/5/2018 02:10:27,8/5/2018 02:10:26,8/5/2018 02:10:26,8/5/2018 02:10:26,33.55,33.55,8/5/2018 02:10:35,8/5/2018 02:10:35,35.82,35.82,35.82,35.82,36.17,36.17,0.8,0.799,0.8,0.802,0.971,0.971 8/5/2018 02:30:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.5,36.93,36.84,35.56,35.64,8/5/2018 02:22:02,8/5/2018 02:22:02,8/5/2018 02:22:13,8/5/2018 02:22:11,36.49,36.44,8/5/2018 02:22:02,8/5/2018 02:22:02,32.47,32.47,33.78,33.75,8/5/2018 02:24:00,8/5/2018 02:23:59,8/5/2018 02:24:00,8/5/2018 02:24:00,33.35,33.30,8/5/2018 02:24:01,8/5/2018 02:24:01,35.03,34.98,34.71,34.75,35.13,35.08,0.8750,0.8570,0.4170,0.4310,0.7260,0.7260,-0,-0,05AUG2018:02:29:57,0.0,8/5/2018 02:15:01,0.0,0,0.0000,2460,8/5/2018 02:15:02,2430,8/5/2018 02:15:01,2449,12.8,36.12,36.12,36.12,36.12,8/5/2018 02:22:10,8/5/2018 02:22:10,8/5/2018 02:22:09,8/5/2018 02:22:09,36.43,36.44,8/5/2018 02:22:30,8/5/2018 02:22:29,33.31,33.32,33.31,33.3,8/5/2018 02:24:08,8/5/2018 02:24:08,8/5/2018 02:24:08,8/5/2018 02:24:07,33.67,33.67,8/5/2018 02:24:23,8/5/2018 02:24:23,34.87,34.87,34.87,34.87,35.12,35.12,0.592,0.592,0.593,0.594,0.668,0.669 8/5/2018 02:45:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.7,36.62,36.55,35.58,35.50,8/5/2018 02:45:00,8/5/2018 02:45:00,8/5/2018 02:45:00,8/5/2018 02:45:00,36.20,36.14,8/5/2018 02:44:57,8/5/2018 02:44:57,33.22,33.21,33.78,33.83,8/5/2018 02:34:54,8/5/2018 02:34:52,8/5/2018 02:35:02,8/5/2018 02:35:03,33.50,33.45,8/5/2018 02:30:05,8/5/2018 02:30:05,34.66,34.62,34.27,34.29,34.71,34.66,0.5710,0.5620,0.3220,0.3090,0.4520,0.4520,-0,-0,05AUG2018:02:30:38,0.4,8/5/2018 02:44:34,0.0,25,0.0000,2460,8/5/2018 02:30:02,2430,8/5/2018 02:30:01,2447,12.8,35.74,35.75,35.76,35.77,8/5/2018 02:45:00,8/5/2018 02:45:00,8/5/2018 02:45:00,8/5/2018 02:45:00,35.78,35.79,8/5/2018 02:45:00,8/5/2018 02:45:00,33.59,33.59,33.59,33.59,8/5/2018 02:35:02,8/5/2018 02:35:01,8/5/2018 02:35:01,8/5/2018 02:35:01,33.72,33.72,8/5/2018 02:30:16,8/5/2018 02:30:15,34.44,34.44,34.44,34.44,34.65,34.65,0.38,0.38,0.381,0.382,0.41,0.411 8/5/2018 03:00:00,15min,Peter Sinks,UCC,270,42.1,48.0,35.8,48.82,48.78,47.67,47.79,8/5/2018 02:54:00,8/5/2018 02:54:00,8/5/2018 02:54:02,8/5/2018 02:54:01,48.21,48.16,8/5/2018 02:54:00,8/5/2018 02:54:00,36.66,36.61,35.64,35.56,8/5/2018 02:45:01,8/5/2018 02:45:01,8/5/2018 02:45:01,8/5/2018 02:45:01,36.35,36.29,8/5/2018 02:45:01,8/5/2018 02:45:01,42.09,42.06,41.66,41.66,42.14,42.09,2.8760,2.8720,2.9340,2.9800,2.9160,2.9160,-0,-0,05AUG2018:02:51:12,7.9,8/5/2018 02:53:18,3.5,8,75.7800,2460,8/5/2018 02:45:01,2430,8/5/2018 02:45:03,2448,12.8,47.98,47.98,47.98,47.99,8/5/2018 02:54:10,8/5/2018 02:54:10,8/5/2018 02:54:10,8/5/2018 02:54:09,48.09,48.09,8/5/2018 02:54:24,8/5/2018 02:54:24,35.78,35.79,35.8,35.81,8/5/2018 02:45:01,8/5/2018 02:45:01,8/5/2018 02:45:01,8/5/2018 02:45:01,35.8,35.82,8/5/2018 02:45:01,8/5/2018 02:45:01,41.81,41.81,41.81,41.81,42,42,2.936,2.933,2.932,2.931,2.998,2.995 8/5/2018 03:15:00,15min,Peter Sinks,UCC,270,45.5,48.9,42.9,49.48,49.55,48.70,48.80,8/5/2018 03:13:50,8/5/2018 03:14:25,8/5/2018 03:13:50,8/5/2018 03:13:50,49.10,49.04,8/5/2018 03:13:48,8/5/2018 03:13:48,42.99,42.96,42.92,42.93,8/5/2018 03:00:11,8/5/2018 03:00:10,8/5/2018 03:00:01,8/5/2018 03:00:01,42.95,42.90,8/5/2018 03:00:13,8/5/2018 03:00:13,45.50,45.45,45.14,45.18,45.54,45.49,1.6730,1.6560,1.5200,1.5300,1.5920,1.5920,-0,-0,05AUG2018:03:14:31,6.1,8/5/2018 03:10:49,1.2,121,63.4700,2460,8/5/2018 03:00:02,2430,8/5/2018 03:00:01,2442,12.8,48.93,48.92,48.93,48.93,8/5/2018 03:13:52,8/5/2018 03:13:52,8/5/2018 03:13:52,8/5/2018 03:13:52,48.79,48.79,8/5/2018 03:14:51,8/5/2018 03:14:51,42.89,42.89,42.89,42.89,8/5/2018 03:00:01,8/5/2018 03:00:01,8/5/2018 03:00:01,8/5/2018 03:00:01,42.87,42.88,8/5/2018 03:00:01,8/5/2018 03:00:01,45.27,45.27,45.27,45.28,45.42,45.42,1.568,1.568,1.568,1.569,1.556,1.557 8/5/2018 03:30:00,15min,Peter Sinks,UCC,270,48.3,50.9,45.9,51.48,51.57,50.63,50.75,8/5/2018 03:17:05,8/5/2018 03:17:08,8/5/2018 03:17:10,8/5/2018 03:17:10,51.19,51.14,8/5/2018 03:17:23,8/5/2018 03:17:23,45.13,45.09,46.40,46.36,8/5/2018 03:23:18,8/5/2018 03:23:18,8/5/2018 03:23:46,8/5/2018 03:23:47,45.76,45.71,8/5/2018 03:23:23,8/5/2018 03:23:23,48.20,48.17,48.16,48.16,48.36,48.31,1.4580,1.4490,0.9570,0.9750,1.2840,1.2840,-0,-0,05AUG2018:03:29:50,7.2,8/5/2018 03:15:32,1.9,359,76.7600,2460,8/5/2018 03:15:01,2430,8/5/2018 03:15:02,2436,12.7,50.94,50.94,50.94,50.95,8/5/2018 03:17:19,8/5/2018 03:17:19,8/5/2018 03:17:18,8/5/2018 03:17:18,50.86,50.86,8/5/2018 03:17:39,8/5/2018 03:17:38,45.9,45.91,45.91,45.9,8/5/2018 03:23:31,8/5/2018 03:23:31,8/5/2018 03:23:31,8/5/2018 03:23:30,45.84,45.83,8/5/2018 03:23:50,8/5/2018 03:23:50,48.18,48.18,48.18,48.18,48.37,48.37,1.153,1.152,1.153,1.155,1.222,1.223 8/5/2018 03:45:00,15min,Peter Sinks,UCC,270,48.7,49.9,46.8,50.13,50.12,49.81,49.84,8/5/2018 03:37:01,8/5/2018 03:37:00,8/5/2018 03:42:18,8/5/2018 03:42:18,50.05,50.00,8/5/2018 03:41:31,8/5/2018 03:41:31,46.31,46.32,47.23,47.20,8/5/2018 03:38:03,8/5/2018 03:38:03,8/5/2018 03:38:30,8/5/2018 03:38:31,46.91,46.86,8/5/2018 03:38:22,8/5/2018 03:38:22,48.73,48.70,48.56,48.56,48.80,48.75,0.7900,0.7840,0.5930,0.6040,0.7080,0.7080,-0,-0,05AUG2018:03:43:22,3.9,8/5/2018 03:42:08,1.5,49,72.6000,2460,8/5/2018 03:30:06,2430,8/5/2018 03:30:01,2434,12.7,49.86,49.85,49.85,49.86,8/5/2018 03:41:39,8/5/2018 03:41:39,8/5/2018 03:41:39,8/5/2018 03:41:38,49.86,49.86,8/5/2018 03:41:53,8/5/2018 03:41:52,46.94,46.95,46.94,46.94,8/5/2018 03:38:18,8/5/2018 03:38:17,8/5/2018 03:38:17,8/5/2018 03:38:17,46.67,46.69,8/5/2018 03:30:01,8/5/2018 03:30:01,48.63,48.63,48.63,48.63,48.74,48.74,0.646,0.645,0.645,0.646,0.725,0.723 8/5/2018 04:00:00,15min,Peter Sinks,UCC,270,49.0,51.6,47.6,52.18,52.05,50.88,51.01,8/5/2018 03:59:41,8/5/2018 03:59:40,8/5/2018 04:00:00,8/5/2018 04:00:00,51.90,51.84,8/5/2018 03:59:49,8/5/2018 03:59:49,47.24,47.25,47.73,47.73,8/5/2018 03:49:26,8/5/2018 03:49:25,8/5/2018 03:51:05,8/5/2018 03:51:05,47.47,47.42,8/5/2018 03:51:05,8/5/2018 03:51:05,49.01,48.99,48.81,48.83,49.04,48.99,1.1710,1.1560,0.8050,0.8180,1.0820,1.0830,-0,-0,05AUG2018:03:58:50,7.7,8/5/2018 03:54:00,2.6,13,88.7000,2460,8/5/2018 03:45:02,2430,8/5/2018 03:45:01,2433,12.7,51.36,51.36,51.36,51.36,8/5/2018 03:59:53,8/5/2018 03:59:53,8/5/2018 03:59:53,8/5/2018 03:59:53,51.79,51.79,8/5/2018 04:00:00,8/5/2018 04:00:00,47.57,47.58,47.57,47.57,8/5/2018 03:51:11,8/5/2018 03:49:37,8/5/2018 03:51:10,8/5/2018 03:51:10,47.53,47.53,8/5/2018 03:51:25,8/5/2018 03:51:25,48.89,48.89,48.89,48.89,48.96,48.97,0.949,0.95,0.951,0.951,1.008,1.011 8/5/2018 04:15:00,15min,Peter Sinks,UCC,270,50.1,53.4,48.3,54.16,54.04,52.04,52.12,8/5/2018 04:01:23,8/5/2018 04:01:23,8/5/2018 04:01:26,8/5/2018 04:01:28,54.07,54.02,8/5/2018 04:01:25,8/5/2018 04:01:25,47.03,46.99,48.73,48.66,8/5/2018 04:10:37,8/5/2018 04:10:37,8/5/2018 04:12:53,8/5/2018 04:12:52,48.13,48.08,8/5/2018 04:12:54,8/5/2018 04:12:54,50.11,50.06,49.92,49.93,50.20,50.15,1.5760,1.5440,0.7820,0.8020,1.4030,1.4030,-0,-0,05AUG2018:04:14:22,5.7,8/5/2018 04:03:13,1.5,56,83.1000,2460,8/5/2018 04:00:01,2400,8/5/2018 04:03:28,2431,12.6,52.95,52.95,52.95,52.96,8/5/2018 04:01:33,8/5/2018 04:01:32,8/5/2018 04:01:32,8/5/2018 04:01:32,53.8,53.8,8/5/2018 04:01:40,8/5/2018 04:01:40,48.16,48.18,48.17,48.15,8/5/2018 04:10:42,8/5/2018 04:10:42,8/5/2018 04:10:41,8/5/2018 04:10:41,48.37,48.37,8/5/2018 04:13:00,8/5/2018 04:12:59,50.02,50.02,50.02,50.02,50.21,50.21,1.128,1.126,1.127,1.129,1.373,1.373 8/5/2018 04:30:00,15min,Peter Sinks,UCC,270,48.3,50.2,46.2,50.54,50.45,49.90,49.78,8/5/2018 04:25:48,8/5/2018 04:25:47,8/5/2018 04:25:48,8/5/2018 04:25:48,50.45,50.40,8/5/2018 04:25:50,8/5/2018 04:25:50,44.75,44.82,46.78,46.77,8/5/2018 04:18:41,8/5/2018 04:18:39,8/5/2018 04:20:28,8/5/2018 04:20:27,45.95,45.90,8/5/2018 04:19:31,8/5/2018 04:19:31,48.24,48.21,48.35,48.35,48.35,48.30,1.2480,1.2240,0.9080,0.8990,1.1250,1.1250,-0,-0,05AUG2018:04:21:31,3.7,8/5/2018 04:27:47,1.7,7,74.2400,2460,8/5/2018 04:15:44,2400,8/5/2018 04:15:12,2430,12.7,50.12,50.12,50.12,50.12,8/5/2018 04:25:54,8/5/2018 04:25:54,8/5/2018 04:25:54,8/5/2018 04:25:54,50.19,50.19,8/5/2018 04:26:05,8/5/2018 04:26:04,46.29,46.3,46.29,46.28,8/5/2018 04:18:54,8/5/2018 04:18:53,8/5/2018 04:18:53,8/5/2018 04:18:53,46.11,46.11,8/5/2018 04:19:39,8/5/2018 04:19:39,48.31,48.31,48.31,48.31,48.36,48.36,1.026,1.024,1.025,1.026,1.098,1.098 8/5/2018 04:45:00,15min,Peter Sinks,UCC,270,47.4,49.1,45.6,50.23,50.13,48.49,48.65,8/5/2018 04:43:38,8/5/2018 04:43:37,8/5/2018 04:43:40,8/5/2018 04:43:39,49.25,49.20,8/5/2018 04:43:39,8/5/2018 04:43:39,45.07,45.11,46.06,46.16,8/5/2018 04:35:57,8/5/2018 04:35:56,8/5/2018 04:36:03,8/5/2018 04:40:07,45.35,45.29,8/5/2018 04:36:09,8/5/2018 04:36:09,47.34,47.31,47.33,47.36,47.40,47.35,1.0040,0.9780,0.6250,0.6190,0.8680,0.8680,-0,-0,05AUG2018:04:43:17,5.9,8/5/2018 04:41:15,2.0,15,68.9800,2460,8/5/2018 04:32:56,2400,8/5/2018 04:30:03,2429,12.7,49.05,49.05,49.05,49.06,8/5/2018 04:43:44,8/5/2018 04:43:44,8/5/2018 04:43:44,8/5/2018 04:43:44,49.13,49.13,8/5/2018 04:44:09,8/5/2018 04:44:08,45.67,45.67,45.67,45.67,8/5/2018 04:36:05,8/5/2018 04:36:04,8/5/2018 04:36:04,8/5/2018 04:36:04,45.46,45.46,8/5/2018 04:36:27,8/5/2018 04:36:26,47.33,47.33,47.33,47.33,47.36,47.36,0.771,0.77,0.771,0.772,0.831,0.831 8/5/2018 05:00:00,15min,Peter Sinks,UCC,270,46.8,48.8,45.1,49.61,49.61,49.08,49.15,8/5/2018 04:45:26,8/5/2018 04:45:26,8/5/2018 04:59:54,8/5/2018 04:59:53,49.03,48.97,8/5/2018 04:59:53,8/5/2018 04:59:53,44.37,44.39,45.67,45.65,8/5/2018 04:50:07,8/5/2018 04:50:06,8/5/2018 04:50:36,8/5/2018 04:50:15,44.89,44.84,8/5/2018 04:51:00,8/5/2018 04:51:00,46.76,46.73,46.85,46.85,46.83,46.78,1.1880,1.1670,0.8100,0.8180,1.0120,1.0120,0,0,05AUG2018:04:59:59,4.2,8/5/2018 04:45:10,1.6,216,73.7800,2460,8/5/2018 04:51:42,2400,8/5/2018 04:45:02,2428,12.6,48.94,48.94,48.95,48.95,8/5/2018 05:00:00,8/5/2018 05:00:00,8/5/2018 05:00:00,8/5/2018 05:00:00,48.63,48.63,8/5/2018 04:55:48,8/5/2018 05:00:00,45.24,45.24,45.24,45.23,8/5/2018 04:50:19,8/5/2018 04:50:18,8/5/2018 04:50:18,8/5/2018 04:50:18,44.98,44.98,8/5/2018 04:51:20,8/5/2018 04:51:19,46.78,46.78,46.78,46.78,46.79,46.79,0.929,0.929,0.931,0.932,0.958,0.958 8/5/2018 05:15:00,15min,Peter Sinks,UCC,270,47.3,49.1,46.2,49.77,49.63,49.19,49.25,8/5/2018 05:01:34,8/5/2018 05:01:27,8/5/2018 05:00:16,8/5/2018 05:00:16,49.25,49.20,8/5/2018 05:00:15,8/5/2018 05:00:15,45.25,45.20,46.31,46.28,8/5/2018 05:14:47,8/5/2018 05:14:47,8/5/2018 05:14:49,8/5/2018 05:14:49,46.17,46.12,8/5/2018 05:12:26,8/5/2018 05:12:26,47.31,47.27,47.45,47.46,47.43,47.37,0.8350,0.8110,0.6820,0.6850,0.7660,0.7660,0,1,05AUG2018:05:15:00,4.8,8/5/2018 05:05:28,1.9,355,63.8600,2460,8/5/2018 05:13:14,2400,8/5/2018 05:00:03,2426,12.7,49.23,49.22,49.23,49.24,8/5/2018 05:01:39,8/5/2018 05:01:39,8/5/2018 05:01:39,8/5/2018 05:01:39,49.05,49.05,8/5/2018 05:00:30,8/5/2018 05:00:29,46.07,46.08,46.07,46.06,8/5/2018 05:14:59,8/5/2018 05:14:58,8/5/2018 05:14:58,8/5/2018 05:14:58,46.26,46.26,8/5/2018 05:12:59,8/5/2018 05:12:59,47.4,47.4,47.4,47.4,47.44,47.43,0.728,0.727,0.728,0.728,0.755,0.755 8/5/2018 05:30:00,15min,Peter Sinks,UCC,270,45.7,47.4,43.9,48.00,47.90,47.47,47.52,8/5/2018 05:17:38,8/5/2018 05:17:38,8/5/2018 05:17:40,8/5/2018 05:17:39,47.52,47.47,8/5/2018 05:17:38,8/5/2018 05:17:38,43.00,42.98,43.80,43.86,8/5/2018 05:27:14,8/5/2018 05:27:14,8/5/2018 05:27:14,8/5/2018 05:27:14,43.69,43.64,8/5/2018 05:27:13,8/5/2018 05:27:13,45.66,45.64,45.66,45.67,45.77,45.71,0.9790,0.9640,0.7520,0.7580,0.8370,0.8370,2,5,05AUG2018:05:30:00,4.2,8/5/2018 05:23:36,1.8,344,80.2000,2430,8/5/2018 05:15:01,2400,8/5/2018 05:15:03,2425,12.7,47.44,47.44,47.44,47.45,8/5/2018 05:17:46,8/5/2018 05:17:45,8/5/2018 05:17:45,8/5/2018 05:17:45,47.3,47.3,8/5/2018 05:17:47,8/5/2018 05:17:46,43.85,43.85,43.85,43.84,8/5/2018 05:27:17,8/5/2018 05:27:16,8/5/2018 05:27:16,8/5/2018 05:27:16,44.04,44.04,8/5/2018 05:27:21,8/5/2018 05:27:21,45.67,45.67,45.67,45.67,45.78,45.77,0.806,0.805,0.806,0.807,0.8,0.801 8/5/2018 05:45:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.2,46.22,46.18,45.23,45.43,8/5/2018 05:35:03,8/5/2018 05:43:48,8/5/2018 05:43:50,8/5/2018 05:35:03,45.79,45.74,8/5/2018 05:35:02,8/5/2018 05:35:02,42.28,42.28,43.72,43.84,8/5/2018 05:37:46,8/5/2018 05:37:46,8/5/2018 05:37:53,8/5/2018 05:37:52,43.09,43.04,8/5/2018 05:37:51,8/5/2018 05:37:51,44.62,44.60,44.63,44.64,44.71,44.66,0.6930,0.6810,0.3390,0.3350,0.5860,0.5860,9,16,05AUG2018:05:41:49,2.2,8/5/2018 05:30:28,0.4,327,30.1200,4800,8/5/2018 05:39:07,2400,8/5/2018 05:30:05,3332,12.6,45.6,45.59,45.6,45.6,8/5/2018 05:35:07,8/5/2018 05:35:07,8/5/2018 05:35:06,8/5/2018 05:35:06,45.61,45.61,8/5/2018 05:35:22,8/5/2018 05:35:21,43.17,43.17,43.17,43.17,8/5/2018 05:37:58,8/5/2018 05:37:58,8/5/2018 05:37:58,8/5/2018 05:37:58,43.23,43.22,8/5/2018 05:38:18,8/5/2018 05:38:17,44.62,44.62,44.62,44.62,44.69,44.69,0.47,0.469,0.47,0.471,0.555,0.555 8/5/2018 06:00:00,15min,Peter Sinks,UCC,270,46.5,48.5,44.5,48.90,48.84,48.59,48.69,8/5/2018 05:59:42,8/5/2018 05:59:42,8/5/2018 05:59:42,8/5/2018 05:59:42,48.65,48.60,8/5/2018 05:59:44,8/5/2018 05:59:44,44.47,44.45,44.56,44.56,8/5/2018 05:45:09,8/5/2018 05:45:08,8/5/2018 05:45:09,8/5/2018 05:45:09,44.44,44.39,8/5/2018 05:45:04,8/5/2018 05:45:04,46.49,46.45,46.34,46.35,46.50,46.45,0.9020,0.8830,0.8260,0.8270,0.8610,0.8610,5,10,05AUG2018:05:45:01,4.8,8/5/2018 05:58:24,1.7,133,81.6000,2430,8/5/2018 05:45:01,2400,8/5/2018 05:45:02,2423,12.7,48.58,48.58,48.58,48.58,8/5/2018 05:59:51,8/5/2018 05:59:51,8/5/2018 05:59:51,8/5/2018 05:59:50,48.38,48.39,8/5/2018 06:00:00,8/5/2018 06:00:00,44.44,44.44,44.44,44.44,8/5/2018 05:45:01,8/5/2018 05:45:01,8/5/2018 05:45:01,8/5/2018 05:45:01,44.49,44.49,8/5/2018 05:45:18,8/5/2018 05:45:17,46.37,46.37,46.38,46.38,46.41,46.41,0.84,0.84,0.84,0.841,0.84,0.841 8/5/2018 06:15:00,15min,Peter Sinks,UCC,270,45.9,48.4,44.9,48.92,48.87,48.22,48.23,8/5/2018 06:00:38,8/5/2018 06:00:36,8/5/2018 06:00:01,8/5/2018 06:00:01,48.65,48.60,8/5/2018 06:00:36,8/5/2018 06:00:36,44.45,44.43,45.09,45.06,8/5/2018 06:13:19,8/5/2018 06:13:19,8/5/2018 06:13:21,8/5/2018 06:13:19,44.74,44.69,8/5/2018 06:13:18,8/5/2018 06:13:18,45.82,45.80,45.89,45.90,45.94,45.89,0.8290,0.8220,0.6550,0.6600,0.8100,0.8100,21,33,05AUG2018:06:15:00,6.1,8/5/2018 06:01:04,1.7,243,71.5200,4800,8/5/2018 06:01:40,2400,8/5/2018 06:00:03,4510,12.6,48.37,48.36,48.36,48.35,8/5/2018 06:00:01,8/5/2018 06:00:01,8/5/2018 06:00:01,8/5/2018 06:00:43,48.43,48.43,8/5/2018 06:00:09,8/5/2018 06:00:09,44.87,44.87,44.87,44.86,8/5/2018 06:13:25,8/5/2018 06:13:25,8/5/2018 06:13:25,8/5/2018 06:13:25,44.92,44.91,8/5/2018 06:13:38,8/5/2018 06:13:38,45.88,45.88,45.88,45.88,45.97,45.97,0.738,0.736,0.735,0.735,0.85,0.848 8/5/2018 06:30:00,15min,Peter Sinks,UCC,270,47.8,49.3,45.3,49.83,49.86,49.32,49.38,8/5/2018 06:19:33,8/5/2018 06:19:32,8/5/2018 06:19:34,8/5/2018 06:19:35,49.40,49.35,8/5/2018 06:25:21,8/5/2018 06:25:21,45.00,44.95,45.23,45.22,8/5/2018 06:15:12,8/5/2018 06:15:12,8/5/2018 06:15:12,8/5/2018 06:15:12,45.20,45.14,8/5/2018 06:15:12,8/5/2018 06:15:12,47.75,47.73,47.71,47.71,47.81,47.76,1.0070,1.0050,0.9690,0.9690,0.9530,0.9530,71,115,05AUG2018:06:26:56,4.8,8/5/2018 06:18:15,2.6,79,89.3000,4830,8/5/2018 06:29:13,4740,8/5/2018 06:15:03,4781,12.7,49.32,49.32,49.32,49.33,8/5/2018 06:19:45,8/5/2018 06:19:44,8/5/2018 06:19:44,8/5/2018 06:19:44,49.21,49.21,8/5/2018 06:19:59,8/5/2018 06:19:58,45.28,45.28,45.28,45.28,8/5/2018 06:15:17,8/5/2018 06:15:17,8/5/2018 06:15:17,8/5/2018 06:15:16,45.34,45.33,8/5/2018 06:15:20,8/5/2018 06:15:20,47.7,47.7,47.7,47.7,47.73,47.74,0.964,0.962,0.962,0.963,0.96,0.959 8/5/2018 06:45:00,15min,Peter Sinks,UCC,270,49.9,51.7,48.6,52.32,52.31,51.23,51.31,8/5/2018 06:44:16,8/5/2018 06:44:16,8/5/2018 06:44:58,8/5/2018 06:44:18,52.03,51.98,8/5/2018 06:44:18,8/5/2018 06:44:18,48.60,48.58,48.74,48.75,8/5/2018 06:30:05,8/5/2018 06:30:03,8/5/2018 06:30:01,8/5/2018 06:30:01,48.65,48.60,8/5/2018 06:30:12,8/5/2018 06:30:12,49.89,49.86,49.85,49.87,49.95,49.89,0.7900,0.7870,0.5870,0.5970,0.7510,0.7510,77,100,05AUG2018:06:43:45,3.1,8/5/2018 06:37:04,1.5,350,75.1900,4860,8/5/2018 06:42:01,4770,8/5/2018 06:31:45,4811,12.8,51.57,51.57,51.57,51.58,8/5/2018 06:44:24,8/5/2018 06:44:23,8/5/2018 06:44:23,8/5/2018 06:44:23,51.77,51.77,8/5/2018 06:44:43,8/5/2018 06:44:42,48.66,48.66,48.66,48.66,8/5/2018 06:30:01,8/5/2018 06:30:01,8/5/2018 06:30:01,8/5/2018 06:30:01,48.51,48.52,8/5/2018 06:30:01,8/5/2018 06:30:01,49.84,49.84,49.84,49.84,49.87,49.87,0.663,0.663,0.663,0.664,0.717,0.717 8/5/2018 07:00:00,15min,Peter Sinks,UCC,270,54.7,55.5,51.6,55.67,55.64,55.57,55.54,8/5/2018 06:55:33,8/5/2018 06:55:33,8/5/2018 06:55:33,8/5/2018 06:55:33,55.65,55.60,8/5/2018 06:55:34,8/5/2018 06:55:34,52.23,52.21,51.14,51.16,8/5/2018 06:45:01,8/5/2018 06:45:01,8/5/2018 06:45:07,8/5/2018 06:45:07,52.11,52.06,8/5/2018 06:45:01,8/5/2018 06:45:01,54.66,54.63,54.44,54.45,54.73,54.68,0.6320,0.6420,0.9010,0.8790,0.6340,0.6340,76,97,05AUG2018:06:49:12,8.3,8/5/2018 06:56:04,3.3,295,80.9000,4860,8/5/2018 06:45:05,4800,8/5/2018 06:45:04,4833,12.8,55.53,55.53,55.53,55.53,8/5/2018 06:55:41,8/5/2018 06:55:40,8/5/2018 06:55:40,8/5/2018 06:55:40,55.47,55.47,8/5/2018 06:55:55,8/5/2018 06:55:54,51.52,51.54,51.54,51.54,8/5/2018 06:45:01,8/5/2018 06:45:01,8/5/2018 06:45:01,8/5/2018 06:45:01,51.76,51.77,8/5/2018 06:45:01,8/5/2018 06:45:01,54.52,54.52,54.52,54.52,54.66,54.66,0.768,0.766,0.765,0.764,0.711,0.708 8/5/2018 07:15:00,15min,Peter Sinks,UCC,270,54.1,55.2,52.4,55.21,55.21,54.92,54.94,8/5/2018 07:07:34,8/5/2018 07:07:34,8/5/2018 07:02:39,8/5/2018 07:02:40,55.35,55.29,8/5/2018 07:03:02,8/5/2018 07:03:02,52.11,52.12,52.52,52.52,8/5/2018 07:12:16,8/5/2018 07:12:16,8/5/2018 07:12:24,8/5/2018 07:12:16,52.34,52.28,8/5/2018 07:12:16,8/5/2018 07:12:16,54.03,54.02,54.12,54.12,54.17,54.11,0.7940,0.7890,0.6690,0.6720,0.7620,0.7620,53,106,05AUG2018:07:15:00,5.9,8/5/2018 07:13:44,3.4,264,64.1700,4860,8/5/2018 07:02:54,2430,8/5/2018 07:09:15,4791,12.7,55.04,55.04,55.04,55.04,8/5/2018 07:02:50,8/5/2018 07:02:51,8/5/2018 07:02:50,8/5/2018 07:02:49,55.26,55.26,8/5/2018 07:03:28,8/5/2018 07:03:27,52.36,52.36,52.36,52.36,8/5/2018 07:12:24,8/5/2018 07:12:24,8/5/2018 07:12:24,8/5/2018 07:12:24,52.37,52.37,8/5/2018 07:12:48,8/5/2018 07:12:47,54.08,54.08,54.08,54.08,54.16,54.16,0.717,0.717,0.717,0.718,0.747,0.747 8/5/2018 07:30:00,15min,Peter Sinks,UCC,270,53.9,54.5,53.3,54.50,54.49,54.50,54.51,8/5/2018 07:18:06,8/5/2018 07:18:06,8/5/2018 07:18:08,8/5/2018 07:18:05,54.67,54.62,8/5/2018 07:18:14,8/5/2018 07:18:14,53.06,53.05,53.25,53.25,8/5/2018 07:29:35,8/5/2018 07:29:35,8/5/2018 07:29:35,8/5/2018 07:29:35,53.24,53.19,8/5/2018 07:29:46,8/5/2018 07:29:46,53.84,53.82,53.92,53.92,53.97,53.91,0.3300,0.3230,0.3080,0.3070,0.3070,0.3080,45,115,05AUG2018:07:18:07,6.4,8/5/2018 07:15:48,3.4,179,20.8500,4830,8/5/2018 07:15:01,4770,8/5/2018 07:20:03,4793,12.7,54.47,54.47,54.47,54.47,8/5/2018 07:18:10,8/5/2018 07:18:10,8/5/2018 07:18:10,8/5/2018 07:18:10,54.51,54.51,8/5/2018 07:18:48,8/5/2018 07:18:43,53.24,53.24,53.24,53.24,8/5/2018 07:29:42,8/5/2018 07:29:46,8/5/2018 07:29:42,8/5/2018 07:29:41,53.37,53.37,8/5/2018 07:29:47,8/5/2018 07:29:46,53.88,53.88,53.88,53.88,53.94,53.94,0.308,0.308,0.308,0.308,0.291,0.291 8/5/2018 07:45:00,15min,Peter Sinks,UCC,270,54.7,56.3,52.7,56.55,56.55,56.63,56.62,8/5/2018 07:44:39,8/5/2018 07:44:39,8/5/2018 07:39:01,8/5/2018 07:39:01,56.47,56.42,8/5/2018 07:39:00,8/5/2018 07:39:00,52.46,52.46,52.76,52.76,8/5/2018 07:32:19,8/5/2018 07:32:19,8/5/2018 07:32:19,8/5/2018 07:32:19,52.64,52.59,8/5/2018 07:32:19,8/5/2018 07:32:19,54.64,54.63,54.80,54.79,54.76,54.71,1.2980,1.2950,1.3490,1.3420,1.2800,1.2800,176,308,05AUG2018:07:45:00,7.7,8/5/2018 07:41:37,3.8,189,17.3500,4950,8/5/2018 07:44:00,4770,8/5/2018 07:30:03,4855,12.7,56.4,56.4,56.4,56.4,8/5/2018 07:39:04,8/5/2018 07:39:04,8/5/2018 07:39:04,8/5/2018 07:39:03,56.28,56.29,8/5/2018 07:45:00,8/5/2018 07:45:00,52.66,52.66,52.66,52.66,8/5/2018 07:32:22,8/5/2018 07:32:21,8/5/2018 07:32:21,8/5/2018 07:32:21,52.72,52.72,8/5/2018 07:32:30,8/5/2018 07:32:29,54.69,54.69,54.69,54.69,54.69,54.69,1.312,1.312,1.312,1.312,1.268,1.268 8/5/2018 08:00:00,15min,Peter Sinks,UCC,270,57.5,58.3,56.3,58.46,58.50,58.47,58.46,8/5/2018 07:50:00,8/5/2018 07:50:00,8/5/2018 07:50:02,8/5/2018 07:50:00,58.51,58.46,8/5/2018 07:48:36,8/5/2018 07:48:36,56.38,56.37,56.47,56.48,8/5/2018 07:45:01,8/5/2018 07:45:01,8/5/2018 07:45:01,8/5/2018 07:45:01,56.40,56.35,8/5/2018 07:45:01,8/5/2018 07:45:01,57.47,57.47,57.70,57.69,57.65,57.59,0.3700,0.3720,0.3390,0.3360,0.3830,0.3830,238,357,05AUG2018:07:47:55,11.6,8/5/2018 07:50:26,5.1,181,38.4600,5040,8/5/2018 07:53:58,4920,8/5/2018 07:45:01,4994,13.2,58.24,58.24,58.24,58.24,8/5/2018 07:50:09,8/5/2018 07:50:09,8/5/2018 07:50:09,8/5/2018 07:50:08,58.29,58.29,8/5/2018 07:49:27,8/5/2018 07:49:26,56.27,56.28,56.28,56.28,8/5/2018 07:45:01,8/5/2018 07:45:01,8/5/2018 07:45:01,8/5/2018 07:45:01,56.29,56.3,8/5/2018 07:45:01,8/5/2018 07:45:01,57.57,57.57,57.57,57.57,57.6,57.6,0.356,0.355,0.355,0.354,0.405,0.404 8/5/2018 08:15:00,15min,Peter Sinks,UCC,270,57.8,58.9,57.3,59.34,59.38,59.44,59.41,8/5/2018 08:11:19,8/5/2018 08:11:19,8/5/2018 08:11:36,8/5/2018 08:11:35,59.04,58.99,8/5/2018 08:11:55,8/5/2018 08:11:55,56.96,57.00,57.38,57.38,8/5/2018 08:04:24,8/5/2018 08:04:24,8/5/2018 08:04:26,8/5/2018 08:04:23,57.31,57.26,8/5/2018 08:00:07,8/5/2018 08:00:07,57.73,57.75,58.30,58.28,57.95,57.90,0.4580,0.4550,0.5220,0.5200,0.3750,0.3750,335,363,05AUG2018:08:10:53,11.2,8/5/2018 08:03:46,3.7,194,29.9100,5190,8/5/2018 08:11:23,5010,8/5/2018 08:00:03,5081,13.5,59.03,59.03,59.03,59.04,8/5/2018 08:11:32,8/5/2018 08:11:31,8/5/2018 08:11:31,8/5/2018 08:11:31,58.82,58.82,8/5/2018 08:12:00,8/5/2018 08:11:59,57.27,57.27,57.27,57.27,8/5/2018 08:04:31,8/5/2018 08:04:30,8/5/2018 08:04:30,8/5/2018 08:04:30,57.37,57.37,8/5/2018 08:04:50,8/5/2018 08:04:49,58,58,58,58,57.91,57.91,0.443,0.443,0.444,0.444,0.343,0.344 8/5/2018 08:30:00,15min,Peter Sinks,UCC,270,58.8,60.0,58.1,60.48,60.53,60.36,60.40,8/5/2018 08:25:35,8/5/2018 08:25:33,8/5/2018 08:19:39,8/5/2018 08:25:35,60.18,60.13,8/5/2018 08:29:19,8/5/2018 08:29:19,57.57,57.57,58.44,58.39,8/5/2018 08:15:18,8/5/2018 08:16:54,8/5/2018 08:15:19,8/5/2018 08:15:19,57.91,57.86,8/5/2018 08:16:57,8/5/2018 08:16:57,58.72,58.75,59.27,59.25,58.99,58.93,0.6510,0.6530,0.4050,0.4070,0.5380,0.5390,399,440,05AUG2018:08:22:18,11.2,8/5/2018 08:27:55,4.8,193,37.4300,5190,8/5/2018 08:17:08,5100,8/5/2018 08:15:02,5160,13.8,60.14,60.14,60.14,60.14,8/5/2018 08:29:20,8/5/2018 08:29:20,8/5/2018 08:29:20,8/5/2018 08:29:19,59.92,59.92,8/5/2018 08:29:37,8/5/2018 08:29:36,58.15,58.15,58.14,58.14,8/5/2018 08:15:30,8/5/2018 08:15:29,8/5/2018 08:15:29,8/5/2018 08:15:29,57.99,57.99,8/5/2018 08:17:45,8/5/2018 08:17:33,59,59,59,59,58.95,58.95,0.464,0.463,0.464,0.465,0.496,0.497 8/5/2018 08:45:00,15min,Peter Sinks,UCC,270,59.1,60.2,58.5,61.16,61.23,60.96,60.96,8/5/2018 08:39:39,8/5/2018 08:39:39,8/5/2018 08:39:39,8/5/2018 08:39:39,60.50,60.45,8/5/2018 08:39:39,8/5/2018 08:39:39,57.78,57.80,58.57,58.60,8/5/2018 08:44:10,8/5/2018 08:44:10,8/5/2018 08:42:40,8/5/2018 08:42:37,58.40,58.35,8/5/2018 08:44:11,8/5/2018 08:44:11,59.01,59.04,59.63,59.63,59.28,59.23,0.5820,0.5830,0.4910,0.4910,0.4270,0.4270,372,463,05AUG2018:08:38:55,9.4,8/5/2018 08:41:50,4.0,249,56.6900,5250,8/5/2018 08:38:21,5130,8/5/2018 08:31:55,5189,13.9,60.35,60.34,60.35,60.36,8/5/2018 08:39:43,8/5/2018 08:39:43,8/5/2018 08:39:43,8/5/2018 08:39:42,59.99,59.99,8/5/2018 08:39:42,8/5/2018 08:39:42,58.4,58.4,58.4,58.4,8/5/2018 08:42:48,8/5/2018 08:42:48,8/5/2018 08:42:48,8/5/2018 08:42:48,58.62,58.62,8/5/2018 08:45:00,8/5/2018 08:45:00,59.33,59.33,59.33,59.33,59.27,59.27,0.465,0.464,0.465,0.466,0.369,0.369 8/5/2018 09:00:00,15min,Peter Sinks,UCC,270,59.0,60.3,58.4,60.77,60.77,60.85,60.86,8/5/2018 08:54:35,8/5/2018 08:54:34,8/5/2018 08:54:35,8/5/2018 08:54:35,60.33,60.28,8/5/2018 08:54:36,8/5/2018 08:54:36,57.91,57.93,58.65,58.64,8/5/2018 08:58:12,8/5/2018 08:58:13,8/5/2018 08:56:09,8/5/2018 08:56:09,58.39,58.34,8/5/2018 08:58:21,8/5/2018 08:58:21,58.88,58.90,59.54,59.56,59.20,59.15,0.5930,0.5980,0.4290,0.4270,0.4140,0.4140,431,494,05AUG2018:08:54:23,9.2,8/5/2018 08:50:35,3.7,280,26.5400,5310,8/5/2018 08:47:56,5160,8/5/2018 08:45:23,5270,14.0,60.43,60.43,60.43,60.44,8/5/2018 08:54:38,8/5/2018 08:54:37,8/5/2018 08:54:37,8/5/2018 08:54:37,60.1,60.1,8/5/2018 08:54:56,8/5/2018 08:54:55,58.4,58.4,58.4,58.4,8/5/2018 08:56:11,8/5/2018 08:56:11,8/5/2018 08:56:11,8/5/2018 08:56:10,58.47,58.47,8/5/2018 08:46:30,8/5/2018 08:46:29,59.22,59.22,59.22,59.22,59.16,59.16,0.431,0.43,0.431,0.432,0.348,0.348 8/5/2018 09:15:00,15min,Peter Sinks,UCC,270,60.1,61.3,59.2,61.92,61.95,61.71,61.66,8/5/2018 09:03:20,8/5/2018 09:03:20,8/5/2018 09:03:23,8/5/2018 09:03:20,61.50,61.45,8/5/2018 09:03:25,8/5/2018 09:03:25,58.55,58.57,59.52,59.55,8/5/2018 09:01:11,8/5/2018 09:01:11,8/5/2018 09:00:31,8/5/2018 09:04:20,59.08,59.03,8/5/2018 09:01:24,8/5/2018 09:01:24,59.90,59.93,60.46,60.48,60.29,60.24,0.6700,0.6710,0.4790,0.4720,0.5170,0.5170,498,540,05AUG2018:09:12:55,11.8,8/5/2018 09:12:37,4.9,285,45.3900,5310,8/5/2018 09:01:08,5250,8/5/2018 09:00:28,5273,14.2,61.5,61.49,61.5,61.51,8/5/2018 09:03:30,8/5/2018 09:03:29,8/5/2018 09:03:29,8/5/2018 09:03:29,61.07,61.07,8/5/2018 09:03:42,8/5/2018 09:03:41,59.15,59.16,59.16,59.16,8/5/2018 09:00:01,8/5/2018 09:00:01,8/5/2018 09:00:01,8/5/2018 09:00:01,59.21,59.21,8/5/2018 09:01:38,8/5/2018 09:01:37,60.18,60.18,60.18,60.18,60.24,60.24,0.502,0.501,0.502,0.502,0.472,0.472 8/5/2018 09:30:00,15min,Peter Sinks,UCC,270,60.4,61.5,59.5,62.43,62.50,61.96,61.93,8/5/2018 09:29:47,8/5/2018 09:29:47,8/5/2018 09:22:07,8/5/2018 09:16:46,61.99,61.94,8/5/2018 09:22:06,8/5/2018 09:22:06,58.83,58.84,59.58,59.57,8/5/2018 09:26:03,8/5/2018 09:20:30,8/5/2018 09:26:26,8/5/2018 09:26:25,59.58,59.53,8/5/2018 09:26:38,8/5/2018 09:26:38,60.19,60.21,60.68,60.70,60.60,60.55,0.6930,0.7000,0.5240,0.5160,0.4900,0.4900,525,567,05AUG2018:09:25:35,12.5,8/5/2018 09:28:59,5.7,283,27.6300,5340,8/5/2018 09:16:32,5220,8/5/2018 09:24:29,5268,14.2,61.7,61.7,61.7,61.71,8/5/2018 09:30:00,8/5/2018 09:30:00,8/5/2018 09:30:00,8/5/2018 09:30:00,61.33,61.33,8/5/2018 09:17:04,8/5/2018 09:17:03,59.37,59.37,59.36,59.36,8/5/2018 09:26:38,8/5/2018 09:26:37,8/5/2018 09:26:37,8/5/2018 09:26:37,59.68,59.68,8/5/2018 09:26:53,8/5/2018 09:26:53,60.43,60.43,60.43,60.43,60.56,60.56,0.513,0.512,0.514,0.515,0.398,0.398 8/5/2018 09:45:00,15min,Peter Sinks,UCC,270,61.0,62.9,59.7,63.70,63.75,63.23,63.17,8/5/2018 09:42:10,8/5/2018 09:42:10,8/5/2018 09:42:10,8/5/2018 09:42:10,63.35,63.30,8/5/2018 09:42:09,8/5/2018 09:42:09,58.94,58.96,59.85,59.84,8/5/2018 09:35:54,8/5/2018 09:31:04,8/5/2018 09:31:05,8/5/2018 09:31:05,59.66,59.61,8/5/2018 09:31:08,8/5/2018 09:31:08,60.80,60.82,61.27,61.29,61.23,61.18,0.8930,0.9000,0.6600,0.6480,0.6650,0.6650,597,631,05AUG2018:09:42:28,11.0,8/5/2018 09:39:25,5.5,291,40.5700,5280,8/5/2018 09:30:11,5220,8/5/2018 09:43:12,5263,14.2,62.98,62.97,62.98,62.99,8/5/2018 09:42:13,8/5/2018 09:42:13,8/5/2018 09:42:13,8/5/2018 09:42:13,62.73,62.74,8/5/2018 09:42:28,8/5/2018 09:42:28,59.59,59.59,59.59,59.59,8/5/2018 09:31:17,8/5/2018 09:31:17,8/5/2018 09:31:16,8/5/2018 09:31:16,59.85,59.84,8/5/2018 09:36:19,8/5/2018 09:36:19,61.05,61.05,61.05,61.05,61.22,61.22,0.676,0.674,0.676,0.677,0.588,0.588 8/5/2018 10:00:00,15min,Peter Sinks,UCC,270,61.6,63.4,60.4,64.03,64.17,63.73,63.73,8/5/2018 09:55:34,8/5/2018 09:55:34,8/5/2018 09:50:18,8/5/2018 09:50:17,63.80,63.75,8/5/2018 09:50:19,8/5/2018 09:50:19,59.55,59.59,60.25,60.34,8/5/2018 09:53:27,8/5/2018 09:53:26,8/5/2018 09:45:38,8/5/2018 09:45:38,60.34,60.29,8/5/2018 09:46:20,8/5/2018 09:46:20,61.42,61.44,61.91,61.92,61.84,61.79,0.9650,0.9770,0.7400,0.7270,0.7430,0.7440,626,674,05AUG2018:09:55:10,11.8,8/5/2018 09:51:37,5.8,295,31.9500,5310,8/5/2018 09:46:46,5220,8/5/2018 09:50:25,5257,14.2,63.49,63.48,63.49,63.49,8/5/2018 09:50:21,8/5/2018 09:50:20,8/5/2018 09:50:20,8/5/2018 09:50:20,63.32,63.33,8/5/2018 09:50:25,8/5/2018 09:50:24,60.36,60.37,60.36,60.35,8/5/2018 09:53:36,8/5/2018 09:53:36,8/5/2018 09:53:35,8/5/2018 09:53:35,60.5,60.5,8/5/2018 09:46:25,8/5/2018 09:46:24,61.67,61.67,61.67,61.67,61.8,61.8,0.748,0.746,0.748,0.749,0.67,0.67 8/5/2018 10:15:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.1,65.39,65.45,64.82,64.74,8/5/2018 10:05:16,8/5/2018 10:05:16,8/5/2018 10:11:38,8/5/2018 10:11:38,64.63,64.59,8/5/2018 10:11:38,8/5/2018 10:11:38,60.40,60.44,61.02,61.04,8/5/2018 10:00:01,8/5/2018 10:00:27,8/5/2018 10:00:01,8/5/2018 10:00:01,61.24,61.19,8/5/2018 10:00:01,8/5/2018 10:00:01,62.31,62.35,62.87,62.88,62.75,62.70,0.9650,0.9720,0.6790,0.6720,0.6990,0.6990,665,687,05AUG2018:10:13:45,9.6,8/5/2018 10:02:01,5.0,271,34.7900,5280,8/5/2018 10:03:13,5220,8/5/2018 10:00:01,5246,14.2,64.5,64.48,64.49,64.51,8/5/2018 10:11:39,8/5/2018 10:11:39,8/5/2018 10:11:38,8/5/2018 10:11:38,64.16,64.17,8/5/2018 10:11:55,8/5/2018 10:11:55,60.75,60.76,60.75,60.74,8/5/2018 10:00:04,8/5/2018 10:00:04,8/5/2018 10:00:04,8/5/2018 10:00:04,61.43,61.43,8/5/2018 10:00:50,8/5/2018 10:00:49,62.58,62.58,62.58,62.58,62.71,62.71,0.72,0.718,0.719,0.72,0.617,0.617 8/5/2018 10:30:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.6,65.92,66.11,64.91,65.00,8/5/2018 10:28:21,8/5/2018 10:28:21,8/5/2018 10:28:22,8/5/2018 10:28:22,64.79,64.74,8/5/2018 10:26:40,8/5/2018 10:26:40,60.38,60.40,61.43,61.43,8/5/2018 10:15:17,8/5/2018 10:15:17,8/5/2018 10:21:42,8/5/2018 10:21:42,61.69,61.64,8/5/2018 10:15:23,8/5/2018 10:15:23,62.51,62.55,62.95,62.96,62.99,62.94,1.0230,1.0340,0.7080,0.7100,0.6780,0.6780,703,741,05AUG2018:10:25:07,14.9,8/5/2018 10:20:55,6.2,258,25.4200,5250,8/5/2018 10:15:02,5190,8/5/2018 10:19:27,5233,14.2,64.59,64.57,64.59,64.61,8/5/2018 10:26:46,8/5/2018 10:26:46,8/5/2018 10:26:45,8/5/2018 10:26:45,64.19,64.2,8/5/2018 10:27:01,8/5/2018 10:27:00,61.35,61.35,61.35,61.34,8/5/2018 10:15:26,8/5/2018 10:15:26,8/5/2018 10:15:26,8/5/2018 10:15:26,61.88,61.88,8/5/2018 10:18:34,8/5/2018 10:18:34,62.75,62.75,62.75,62.75,62.96,62.96,0.72,0.717,0.72,0.722,0.552,0.553 8/5/2018 10:45:00,15min,Peter Sinks,UCC,270,63.3,66.2,61.9,67.02,67.13,66.58,66.58,8/5/2018 10:39:30,8/5/2018 10:39:30,8/5/2018 10:39:31,8/5/2018 10:39:31,66.67,66.62,8/5/2018 10:39:31,8/5/2018 10:39:31,61.03,61.08,61.98,61.93,8/5/2018 10:31:47,8/5/2018 10:31:47,8/5/2018 10:33:24,8/5/2018 10:33:25,62.00,61.95,8/5/2018 10:31:23,8/5/2018 10:31:23,63.13,63.16,63.76,63.75,63.52,63.47,1.1690,1.1750,0.9940,0.9950,0.8890,0.8890,739,767,05AUG2018:10:38:28,11.0,8/5/2018 10:42:32,4.9,302,83.5000,5280,8/5/2018 10:36:00,5190,8/5/2018 10:34:47,5232,14.1,66.33,66.32,66.33,66.34,8/5/2018 10:39:33,8/5/2018 10:39:33,8/5/2018 10:39:33,8/5/2018 10:39:32,66.05,66.05,8/5/2018 10:39:39,8/5/2018 10:39:38,61.69,61.69,61.68,61.68,8/5/2018 10:33:27,8/5/2018 10:33:26,8/5/2018 10:33:26,8/5/2018 10:33:26,62.16,62.16,8/5/2018 10:33:47,8/5/2018 10:33:46,63.44,63.44,63.44,63.44,63.49,63.49,0.949,0.947,0.949,0.951,0.8,0.8 8/5/2018 11:00:00,15min,Peter Sinks,UCC,270,63.4,65.5,62.2,66.17,66.31,66.15,66.18,8/5/2018 10:52:37,8/5/2018 10:45:38,8/5/2018 10:52:37,8/5/2018 10:52:37,65.84,65.79,8/5/2018 10:52:38,8/5/2018 10:52:38,61.40,61.36,62.12,62.07,8/5/2018 10:53:58,8/5/2018 10:53:58,8/5/2018 10:59:02,8/5/2018 10:59:02,62.00,61.95,8/5/2018 10:53:56,8/5/2018 10:53:56,63.29,63.28,63.80,63.78,63.61,63.56,1.0570,1.0840,0.8750,0.8710,0.8320,0.8320,766,799,05AUG2018:10:59:44,12.1,8/5/2018 10:45:47,6.5,12,31.9300,5250,8/5/2018 10:45:06,5190,8/5/2018 10:45:04,5225,14.1,65.74,65.74,65.74,65.74,8/5/2018 10:52:40,8/5/2018 10:52:40,8/5/2018 10:52:40,8/5/2018 10:52:40,65.17,65.17,8/5/2018 10:52:48,8/5/2018 10:52:47,62.02,62.03,62.02,62.02,8/5/2018 10:59:12,8/5/2018 10:59:11,8/5/2018 10:59:11,8/5/2018 10:59:11,62.33,62.33,8/5/2018 10:59:26,8/5/2018 10:59:25,63.54,63.54,63.54,63.54,63.59,63.59,0.851,0.849,0.85,0.852,0.739,0.739 8/5/2018 11:15:00,15min,Peter Sinks,UCC,270,64.3,66.6,62.7,68.04,68.05,67.16,67.11,8/5/2018 11:03:38,8/5/2018 11:03:38,8/5/2018 11:04:24,8/5/2018 11:04:24,67.20,67.15,8/5/2018 11:03:39,8/5/2018 11:03:39,61.92,61.90,63.12,63.22,8/5/2018 11:02:00,8/5/2018 11:02:00,8/5/2018 11:00:51,8/5/2018 11:00:51,62.45,62.40,8/5/2018 11:08:31,8/5/2018 11:08:31,64.17,64.17,64.97,64.97,64.50,64.45,1.1570,1.1920,0.8450,0.8300,0.9250,0.9260,803,834,05AUG2018:11:13:48,13.4,8/5/2018 11:13:59,6.0,3,28.8600,5280,8/5/2018 11:05:42,5190,8/5/2018 11:06:48,5225,14.1,66.77,66.76,66.77,66.78,8/5/2018 11:03:42,8/5/2018 11:03:41,8/5/2018 11:03:41,8/5/2018 11:03:41,66.48,66.48,8/5/2018 11:03:57,8/5/2018 11:03:56,62.82,62.84,62.83,62.81,8/5/2018 11:02:08,8/5/2018 11:02:08,8/5/2018 11:02:07,8/5/2018 11:02:07,62.65,62.64,8/5/2018 11:08:48,8/5/2018 11:08:48,64.56,64.56,64.56,64.56,64.45,64.45,0.845,0.843,0.845,0.847,0.835,0.835 8/5/2018 11:30:00,15min,Peter Sinks,UCC,270,64.4,66.5,63.3,68.02,68.15,67.41,67.30,8/5/2018 11:26:13,8/5/2018 11:26:13,8/5/2018 11:26:13,8/5/2018 11:26:13,66.91,66.86,8/5/2018 11:26:17,8/5/2018 11:26:17,62.13,62.13,62.95,63.13,8/5/2018 11:21:43,8/5/2018 11:20:38,8/5/2018 11:20:39,8/5/2018 11:20:39,63.20,63.15,8/5/2018 11:21:57,8/5/2018 11:21:57,64.22,64.22,64.93,64.93,64.59,64.54,1.1530,1.1830,0.7520,0.7390,0.8040,0.8040,824,851,05AUG2018:11:29:42,15.8,8/5/2018 11:24:55,6.7,338,41.6000,5310,8/5/2018 11:17:30,5070,8/5/2018 11:27:43,5177,13.7,66.76,66.74,66.76,66.77,8/5/2018 11:26:22,8/5/2018 11:26:21,8/5/2018 11:26:21,8/5/2018 11:26:21,66.32,66.32,8/5/2018 11:16:54,8/5/2018 11:16:54,63.16,63.16,63.16,63.16,8/5/2018 11:21:56,8/5/2018 11:21:56,8/5/2018 11:21:56,8/5/2018 11:21:55,63.43,63.43,8/5/2018 11:22:07,8/5/2018 11:22:06,64.58,64.58,64.58,64.58,64.58,64.58,0.758,0.755,0.757,0.761,0.668,0.668 8/5/2018 11:45:00,15min,Peter Sinks,UCC,270,65.3,67.9,64.0,69.11,69.14,68.08,68.03,8/5/2018 11:39:53,8/5/2018 11:39:53,8/5/2018 11:39:57,8/5/2018 11:39:57,68.25,68.20,8/5/2018 11:40:00,8/5/2018 11:40:00,62.86,62.68,63.83,63.78,8/5/2018 11:30:01,8/5/2018 11:30:01,8/5/2018 11:44:15,8/5/2018 11:44:14,63.71,63.66,8/5/2018 11:36:06,8/5/2018 11:36:06,65.14,65.14,65.67,65.66,65.51,65.46,1.1170,1.1470,0.7750,0.7700,0.8350,0.8360,857,875,05AUG2018:11:41:27,16.2,8/5/2018 11:35:31,8.9,359,23.7300,5100,8/5/2018 11:30:01,5040,8/5/2018 11:30:26,5078,13.7,68.11,68.1,68.12,68.13,8/5/2018 11:40:02,8/5/2018 11:40:02,8/5/2018 11:40:02,8/5/2018 11:40:02,67.62,67.62,8/5/2018 11:40:16,8/5/2018 11:40:16,63.87,63.87,63.87,63.86,8/5/2018 11:44:18,8/5/2018 11:44:18,8/5/2018 11:44:18,8/5/2018 11:44:17,64.19,64.19,8/5/2018 11:36:16,8/5/2018 11:36:15,65.4,65.4,65.4,65.4,65.48,65.48,0.798,0.796,0.798,0.8,0.715,0.715 8/5/2018 12:00:00,15min,Peter Sinks,UCC,270,65.9,68.0,64.5,69.77,69.83,68.68,68.52,8/5/2018 11:49:53,8/5/2018 11:49:53,8/5/2018 11:49:53,8/5/2018 11:49:53,68.29,68.24,8/5/2018 11:50:00,8/5/2018 11:50:00,63.63,63.49,64.40,64.48,8/5/2018 11:49:06,8/5/2018 11:49:05,8/5/2018 11:50:37,8/5/2018 11:50:37,64.65,64.60,8/5/2018 11:45:01,8/5/2018 11:45:01,65.68,65.67,66.10,66.11,66.08,66.03,1.0300,1.0620,0.7000,0.6790,0.7080,0.7090,875,915,05AUG2018:11:58:11,19.1,8/5/2018 11:46:58,7.2,357,36.0200,5100,8/5/2018 11:45:03,5010,8/5/2018 11:47:13,5076,13.7,68.39,68.37,68.39,68.41,8/5/2018 11:50:02,8/5/2018 11:50:02,8/5/2018 11:50:01,8/5/2018 11:50:01,67.63,67.63,8/5/2018 11:56:30,8/5/2018 11:56:29,64.55,64.55,64.55,64.55,8/5/2018 11:50:41,8/5/2018 11:50:40,8/5/2018 11:50:40,8/5/2018 11:50:40,64.39,64.39,8/5/2018 11:45:01,8/5/2018 11:45:01,65.87,65.87,65.87,65.87,66.02,66.02,0.7,0.697,0.699,0.702,0.609,0.608 8/5/2018 12:15:00,15min,Peter Sinks,UCC,270,67.0,69.1,65.6,70.15,70.26,69.52,69.46,8/5/2018 12:00:53,8/5/2018 12:00:53,8/5/2018 12:07:47,8/5/2018 12:07:47,69.61,69.57,8/5/2018 12:07:52,8/5/2018 12:07:52,64.49,64.31,65.70,65.81,8/5/2018 12:02:13,8/5/2018 12:02:12,8/5/2018 12:04:43,8/5/2018 12:04:43,65.54,65.50,8/5/2018 12:10:28,8/5/2018 12:10:28,66.74,66.73,67.26,67.27,67.20,67.15,1.1340,1.1710,0.7280,0.7040,0.8400,0.8410,872,894,05AUG2018:12:00:24,19.7,8/5/2018 12:08:05,8.2,348,21.3400,5100,8/5/2018 12:00:03,5010,8/5/2018 12:08:08,5074,13.6,69.36,69.35,69.36,69.37,8/5/2018 12:07:53,8/5/2018 12:07:53,8/5/2018 12:07:53,8/5/2018 12:07:52,68.93,68.94,8/5/2018 12:08:06,8/5/2018 12:08:06,65.45,65.46,65.46,65.45,8/5/2018 12:02:25,8/5/2018 12:02:25,8/5/2018 12:02:25,8/5/2018 12:02:24,65.79,65.79,8/5/2018 12:10:43,8/5/2018 12:10:42,66.99,66.99,66.99,66.99,67.15,67.15,0.782,0.78,0.782,0.785,0.709,0.709 8/5/2018 12:30:00,15min,Peter Sinks,UCC,270,67.2,69.5,65.8,70.23,70.26,69.93,69.91,8/5/2018 12:23:51,8/5/2018 12:23:50,8/5/2018 12:23:51,8/5/2018 12:23:51,70.15,70.11,8/5/2018 12:23:50,8/5/2018 12:23:50,64.95,64.97,65.44,65.38,8/5/2018 12:22:19,8/5/2018 12:25:33,8/5/2018 12:26:43,8/5/2018 12:26:43,65.93,65.88,8/5/2018 12:29:38,8/5/2018 12:29:38,66.95,66.98,67.32,67.32,67.47,67.42,1.0210,1.0320,0.8100,0.8170,0.7760,0.7760,884,899,05AUG2018:12:28:04,19.3,8/5/2018 12:24:19,6.5,2,52.1700,5130,8/5/2018 12:22:38,5010,8/5/2018 12:16:56,5064,13.6,69.47,69.47,69.47,69.47,8/5/2018 12:23:54,8/5/2018 12:23:54,8/5/2018 12:23:54,8/5/2018 12:23:54,69.48,69.49,8/5/2018 12:24:02,8/5/2018 12:24:02,65.52,65.52,65.52,65.52,8/5/2018 12:26:53,8/5/2018 12:26:53,8/5/2018 12:26:53,8/5/2018 12:26:53,66.14,66.14,8/5/2018 12:29:50,8/5/2018 12:29:50,67.15,67.15,67.15,67.15,67.47,67.47,0.794,0.792,0.794,0.796,0.668,0.669 8/5/2018 12:45:00,15min,Peter Sinks,UCC,270,66.7,68.8,65.0,69.77,69.83,69.07,69.02,8/5/2018 12:31:16,8/5/2018 12:31:16,8/5/2018 12:31:16,8/5/2018 12:31:16,69.10,69.05,8/5/2018 12:31:20,8/5/2018 12:31:20,63.98,64.03,64.63,64.62,8/5/2018 12:37:58,8/5/2018 12:37:24,8/5/2018 12:37:58,8/5/2018 12:43:01,65.03,64.98,8/5/2018 12:37:57,8/5/2018 12:37:57,66.49,66.50,66.94,66.94,66.98,66.93,1.1260,1.1570,0.8420,0.8360,0.8610,0.8610,893,900,05AUG2018:12:30:57,15.1,8/5/2018 12:40:29,6.3,3,46.6000,5100,8/5/2018 12:30:13,5010,8/5/2018 12:32:51,5065,13.6,68.89,68.87,68.89,68.9,8/5/2018 12:31:25,8/5/2018 12:31:24,8/5/2018 12:31:24,8/5/2018 12:31:24,68.63,68.64,8/5/2018 12:31:41,8/5/2018 12:31:41,64.7,64.7,64.7,64.69,8/5/2018 12:38:05,8/5/2018 12:38:05,8/5/2018 12:38:05,8/5/2018 12:38:05,65.37,65.37,8/5/2018 12:38:09,8/5/2018 12:38:08,66.72,66.72,66.72,66.72,66.96,66.96,0.828,0.826,0.828,0.831,0.761,0.761 8/5/2018 13:00:00,15min,Peter Sinks,UCC,270,66.3,68.2,64.6,69.58,69.73,68.53,68.47,8/5/2018 12:50:38,8/5/2018 12:50:38,8/5/2018 12:50:38,8/5/2018 12:50:38,68.63,68.58,8/5/2018 12:54:30,8/5/2018 12:54:30,63.93,63.89,64.44,64.39,8/5/2018 12:47:39,8/5/2018 12:47:25,8/5/2018 12:59:09,8/5/2018 12:59:09,64.57,64.52,8/5/2018 12:47:56,8/5/2018 12:47:56,66.03,66.06,66.36,66.36,66.50,66.45,1.1050,1.1190,0.8310,0.8340,0.8710,0.8720,903,914,05AUG2018:13:00:00,19.3,8/5/2018 12:51:44,7.3,17,40.2300,5130,8/5/2018 12:45:56,5010,8/5/2018 12:46:40,5060,13.6,68.26,68.26,68.26,68.26,8/5/2018 12:54:33,8/5/2018 12:54:33,8/5/2018 12:54:33,8/5/2018 12:54:32,68.23,68.23,8/5/2018 12:54:36,8/5/2018 12:54:35,64.52,64.52,64.52,64.52,8/5/2018 12:59:20,8/5/2018 12:59:20,8/5/2018 12:59:20,8/5/2018 12:59:20,64.74,64.74,8/5/2018 12:48:13,8/5/2018 12:48:13,66.21,66.21,66.21,66.21,66.48,66.48,0.838,0.837,0.838,0.84,0.782,0.783 8/5/2018 13:15:00,15min,Peter Sinks,UCC,270,66.5,68.5,65.0,70.78,70.87,68.72,68.77,8/5/2018 13:11:31,8/5/2018 13:11:31,8/5/2018 13:11:32,8/5/2018 13:11:32,69.40,69.35,8/5/2018 13:11:32,8/5/2018 13:11:32,64.08,64.03,64.63,64.58,8/5/2018 13:02:31,8/5/2018 13:02:33,8/5/2018 13:10:15,8/5/2018 13:10:15,65.16,65.11,8/5/2018 13:02:42,8/5/2018 13:02:42,66.31,66.34,66.51,66.50,66.76,66.71,1.1590,1.1690,0.8590,0.8710,0.8470,0.8480,909,924,05AUG2018:13:00:03,19.5,8/5/2018 13:01:21,7.3,23,48.6000,5130,8/5/2018 13:06:18,5010,8/5/2018 13:01:20,5059,13.6,68.71,68.69,68.7,68.72,8/5/2018 13:11:35,8/5/2018 13:11:35,8/5/2018 13:11:34,8/5/2018 13:11:34,68.31,68.31,8/5/2018 13:07:38,8/5/2018 13:07:38,64.74,64.73,64.74,64.74,8/5/2018 13:09:40,8/5/2018 13:09:40,8/5/2018 13:09:39,8/5/2018 13:09:39,65.27,65.27,8/5/2018 13:09:45,8/5/2018 13:09:44,66.41,66.41,66.41,66.41,66.72,66.72,0.861,0.858,0.86,0.863,0.723,0.723 8/5/2018 13:30:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.4,69.47,69.53,68.87,68.89,8/5/2018 13:18:09,8/5/2018 13:18:08,8/5/2018 13:18:14,8/5/2018 13:18:14,69.10,69.05,8/5/2018 13:18:15,8/5/2018 13:18:15,64.45,64.31,65.15,65.14,8/5/2018 13:22:51,8/5/2018 13:22:51,8/5/2018 13:28:56,8/5/2018 13:26:58,65.47,65.42,8/5/2018 13:20:33,8/5/2018 13:20:33,66.54,66.57,66.78,66.77,67.00,66.95,1.0210,1.0360,0.7740,0.7850,0.7890,0.7890,902,914,05AUG2018:13:20:32,17.5,8/5/2018 13:21:24,7.7,21,35.3700,5130,8/5/2018 13:28:08,5010,8/5/2018 13:18:59,5049,13.5,68.77,68.76,68.77,68.77,8/5/2018 13:18:20,8/5/2018 13:18:20,8/5/2018 13:18:19,8/5/2018 13:18:19,68.6,68.6,8/5/2018 13:18:35,8/5/2018 13:18:35,65.19,65.19,65.19,65.19,8/5/2018 13:29:01,8/5/2018 13:29:01,8/5/2018 13:29:00,8/5/2018 13:29:00,65.69,65.69,8/5/2018 13:20:46,8/5/2018 13:20:45,66.65,66.65,66.65,66.66,66.96,66.96,0.78,0.778,0.78,0.782,0.682,0.682 8/5/2018 13:45:00,15min,Peter Sinks,UCC,270,67.0,68.5,65.6,69.52,69.63,69.07,69.06,8/5/2018 13:33:36,8/5/2018 13:33:36,8/5/2018 13:44:56,8/5/2018 13:45:00,69.24,69.19,8/5/2018 13:45:00,8/5/2018 13:45:00,64.53,64.50,65.79,65.75,8/5/2018 13:37:14,8/5/2018 13:37:14,8/5/2018 13:39:10,8/5/2018 13:38:24,65.47,65.42,8/5/2018 13:37:16,8/5/2018 13:37:16,66.74,66.75,67.11,67.11,67.19,67.14,0.9410,0.9600,0.6300,0.6280,0.5860,0.5860,885,901,05AUG2018:13:30:02,20.0,8/5/2018 13:30:43,8.0,0,46.0800,5100,8/5/2018 13:31:31,5010,8/5/2018 13:30:08,5050,13.5,68.85,68.85,68.87,68.88,8/5/2018 13:45:00,8/5/2018 13:45:00,8/5/2018 13:45:00,8/5/2018 13:45:00,68.16,68.19,8/5/2018 13:45:00,8/5/2018 13:45:00,65.37,65.37,65.37,65.37,8/5/2018 13:37:23,8/5/2018 13:37:23,8/5/2018 13:37:22,8/5/2018 13:37:22,65.88,65.87,8/5/2018 13:37:30,8/5/2018 13:37:30,66.91,66.91,66.91,66.91,67.15,67.15,0.589,0.587,0.59,0.594,0.432,0.432 8/5/2018 14:00:00,15min,Peter Sinks,UCC,270,67.1,69.2,65.6,70.17,70.30,69.62,69.67,8/5/2018 13:49:18,8/5/2018 13:49:18,8/5/2018 13:49:18,8/5/2018 13:49:18,69.84,69.79,8/5/2018 13:45:05,8/5/2018 13:45:05,64.94,64.97,65.01,64.95,8/5/2018 13:49:58,8/5/2018 13:48:30,8/5/2018 13:49:57,8/5/2018 13:49:57,65.84,65.80,8/5/2018 13:50:08,8/5/2018 13:50:08,66.88,66.90,67.12,67.10,67.33,67.28,1.0970,1.1050,0.9560,0.9630,0.7800,0.7800,868,879,05AUG2018:13:46:50,21.1,8/5/2018 13:57:04,7.4,25,49.7100,5130,8/5/2018 13:57:04,5010,8/5/2018 13:45:03,5051,13.6,69.36,69.35,69.35,69.37,8/5/2018 13:45:09,8/5/2018 13:45:09,8/5/2018 13:45:08,8/5/2018 13:45:08,68.97,68.97,8/5/2018 13:45:15,8/5/2018 13:45:14,65.11,65.11,65.11,65.11,8/5/2018 13:50:10,8/5/2018 13:50:10,8/5/2018 13:50:10,8/5/2018 13:50:10,66.13,66.13,8/5/2018 13:53:14,8/5/2018 13:53:14,67,67,67,67,67.3,67.3,0.867,0.865,0.867,0.869,0.653,0.653 8/5/2018 14:15:00,15min,Peter Sinks,UCC,270,67.6,69.9,65.5,71.56,71.66,70.32,70.26,8/5/2018 14:07:24,8/5/2018 14:07:24,8/5/2018 14:09:36,8/5/2018 14:09:36,70.37,70.33,8/5/2018 14:07:24,8/5/2018 14:07:24,64.73,64.85,65.58,65.47,8/5/2018 14:00:28,8/5/2018 14:01:00,8/5/2018 14:00:38,8/5/2018 14:00:40,65.62,65.58,8/5/2018 14:01:00,8/5/2018 14:01:00,67.36,67.39,67.72,67.72,67.87,67.82,1.2210,1.2140,0.9690,0.9700,0.9290,0.9290,848,886,05AUG2018:14:06:32,20.0,8/5/2018 14:02:48,7.6,11,68.9000,5190,8/5/2018 14:14:51,5010,8/5/2018 14:00:33,5052,13.6,69.87,69.87,69.87,69.88,8/5/2018 14:09:45,8/5/2018 14:09:45,8/5/2018 14:09:45,8/5/2018 14:09:44,69.87,69.87,8/5/2018 14:07:49,8/5/2018 14:07:49,65.29,65.29,65.29,65.29,8/5/2018 14:00:53,8/5/2018 14:00:53,8/5/2018 14:00:52,8/5/2018 14:00:52,65.8,65.8,8/5/2018 14:01:14,8/5/2018 14:01:14,67.57,67.57,67.57,67.57,67.88,67.87,0.98,0.978,0.98,0.983,0.804,0.804 8/5/2018 14:30:00,15min,Peter Sinks,UCC,270,67.8,71.1,65.7,71.94,71.96,71.43,71.41,8/5/2018 14:26:04,8/5/2018 14:26:03,8/5/2018 14:26:04,8/5/2018 14:26:04,71.67,71.62,8/5/2018 14:26:04,8/5/2018 14:26:04,64.64,64.69,65.41,65.33,8/5/2018 14:21:43,8/5/2018 14:21:41,8/5/2018 14:21:42,8/5/2018 14:21:42,65.92,65.87,8/5/2018 14:17:40,8/5/2018 14:17:40,67.60,67.61,67.84,67.84,68.03,67.99,1.2600,1.2670,0.9730,0.9710,1.0040,1.0040,801,859,05AUG2018:14:20:34,22.1,8/5/2018 14:26:53,8.6,356,45.6400,5130,8/5/2018 14:29:13,5010,8/5/2018 14:15:44,5050,13.6,71.19,71.18,71.19,71.2,8/5/2018 14:26:05,8/5/2018 14:26:05,8/5/2018 14:26:05,8/5/2018 14:26:05,70.98,70.98,8/5/2018 14:26:17,8/5/2018 14:26:16,65.3,65.31,65.31,65.3,8/5/2018 14:21:50,8/5/2018 14:21:50,8/5/2018 14:21:50,8/5/2018 14:21:49,66.15,66.15,8/5/2018 14:22:08,8/5/2018 14:22:08,67.7,67.7,67.71,67.71,67.98,67.98,0.999,0.996,0.998,1,0.909,0.909 8/5/2018 14:45:00,15min,Peter Sinks,UCC,270,67.8,69.8,66.9,70.84,70.94,70.37,70.36,8/5/2018 14:44:45,8/5/2018 14:44:45,8/5/2018 14:44:46,8/5/2018 14:44:46,70.31,70.26,8/5/2018 14:44:46,8/5/2018 14:44:46,65.96,65.97,66.34,66.33,8/5/2018 14:41:50,8/5/2018 14:41:50,8/5/2018 14:36:38,8/5/2018 14:36:35,66.83,66.78,8/5/2018 14:36:37,8/5/2018 14:36:37,67.58,67.60,67.98,67.97,68.03,67.98,0.9040,0.9240,0.6510,0.6520,0.6050,0.6050,803,830,05AUG2018:14:31:11,22.8,8/5/2018 14:39:49,7.0,4,50.8900,5130,8/5/2018 14:30:27,4980,8/5/2018 14:36:00,5051,13.6,70.07,70.06,70.07,70.08,8/5/2018 14:44:52,8/5/2018 14:44:51,8/5/2018 14:44:51,8/5/2018 14:44:51,69.62,69.63,8/5/2018 14:45:00,8/5/2018 14:45:00,66.56,66.57,66.56,66.56,8/5/2018 14:41:54,8/5/2018 14:41:54,8/5/2018 14:41:54,8/5/2018 14:41:54,67.21,67.21,8/5/2018 14:37:00,8/5/2018 14:37:00,67.78,67.78,67.78,67.78,67.99,67.99,0.622,0.62,0.622,0.625,0.446,0.448 8/5/2018 15:00:00,15min,Peter Sinks,UCC,270,67.6,69.4,65.9,70.20,70.23,69.42,69.41,8/5/2018 14:49:31,8/5/2018 14:49:31,8/5/2018 14:55:57,8/5/2018 14:55:57,69.63,69.58,8/5/2018 14:49:37,8/5/2018 14:49:37,65.39,65.40,65.53,65.49,8/5/2018 14:50:38,8/5/2018 14:50:46,8/5/2018 14:50:54,8/5/2018 14:50:55,65.93,65.88,8/5/2018 14:50:53,8/5/2018 14:50:53,67.41,67.41,67.61,67.60,67.85,67.80,0.9530,0.9690,0.8280,0.8280,0.6970,0.6970,781,819,05AUG2018:14:45:52,29.1,8/5/2018 14:58:19,9.8,11,36.4300,5160,8/5/2018 14:50:21,4980,8/5/2018 14:45:07,5038,13.6,69.21,69.19,69.21,69.22,8/5/2018 14:49:41,8/5/2018 14:49:40,8/5/2018 14:49:40,8/5/2018 14:49:40,69.63,69.63,8/5/2018 14:45:01,8/5/2018 14:45:01,65.59,65.58,65.58,65.58,8/5/2018 14:50:57,8/5/2018 14:50:57,8/5/2018 14:50:57,8/5/2018 14:50:57,66.31,66.31,8/5/2018 14:51:07,8/5/2018 14:51:06,67.51,67.51,67.51,67.51,67.85,67.85,0.755,0.753,0.755,0.757,0.626,0.625 8/5/2018 15:15:00,15min,Peter Sinks,UCC,270,68.0,70.1,66.7,71.44,71.48,70.60,70.55,8/5/2018 15:13:01,8/5/2018 15:13:01,8/5/2018 15:13:01,8/5/2018 15:13:01,70.58,70.53,8/5/2018 15:13:01,8/5/2018 15:13:01,65.75,65.73,66.73,66.77,8/5/2018 15:03:28,8/5/2018 15:03:25,8/5/2018 15:03:25,8/5/2018 15:03:25,66.51,66.46,8/5/2018 15:03:35,8/5/2018 15:03:35,67.81,67.82,68.24,68.23,68.23,68.18,0.9970,1.0080,0.7460,0.7400,0.7330,0.7340,732,757,05AUG2018:15:00:36,20.6,8/5/2018 15:00:31,10.1,3,29.8600,5130,8/5/2018 15:00:35,4980,8/5/2018 15:00:15,5033,13.6,70.31,70.28,70.3,70.32,8/5/2018 15:13:04,8/5/2018 15:13:04,8/5/2018 15:13:03,8/5/2018 15:13:03,69.86,69.87,8/5/2018 15:13:19,8/5/2018 15:13:18,66.42,66.43,66.42,66.41,8/5/2018 15:03:36,8/5/2018 15:03:36,8/5/2018 15:03:36,8/5/2018 15:03:36,66.92,66.92,8/5/2018 15:03:53,8/5/2018 15:03:52,68.03,68.03,68.03,68.03,68.2,68.2,0.741,0.738,0.741,0.744,0.614,0.614 8/5/2018 15:30:00,15min,Peter Sinks,UCC,270,68.1,70.0,66.7,70.78,70.80,70.40,70.31,8/5/2018 15:18:51,8/5/2018 15:18:51,8/5/2018 15:18:51,8/5/2018 15:18:51,70.43,70.38,8/5/2018 15:18:51,8/5/2018 15:18:51,65.58,65.54,65.96,65.87,8/5/2018 15:23:48,8/5/2018 15:23:47,8/5/2018 15:23:48,8/5/2018 15:23:48,66.73,66.68,8/5/2018 15:23:49,8/5/2018 15:23:49,67.94,67.95,68.31,68.31,68.36,68.31,0.9140,0.9280,0.7460,0.7440,0.6530,0.6530,693,717,05AUG2018:15:16:05,21.5,8/5/2018 15:15:06,8.8,3,37.8100,5130,8/5/2018 15:26:07,4980,8/5/2018 15:15:07,5038,13.6,70.09,70.08,70.09,70.1,8/5/2018 15:19:03,8/5/2018 15:19:02,8/5/2018 15:19:02,8/5/2018 15:19:02,69.89,69.89,8/5/2018 15:19:12,8/5/2018 15:19:11,66.21,66.22,66.21,66.21,8/5/2018 15:23:54,8/5/2018 15:23:54,8/5/2018 15:23:54,8/5/2018 15:23:54,67.15,67.15,8/5/2018 15:17:33,8/5/2018 15:17:33,68.13,68.13,68.13,68.13,68.34,68.34,0.677,0.675,0.677,0.679,0.541,0.542 8/5/2018 15:45:00,15min,Peter Sinks,UCC,270,67.5,68.8,66.6,69.57,69.63,69.30,69.31,8/5/2018 15:41:16,8/5/2018 15:41:16,8/5/2018 15:41:16,8/5/2018 15:41:16,69.14,69.10,8/5/2018 15:41:18,8/5/2018 15:41:18,65.80,65.78,66.15,66.09,8/5/2018 15:36:36,8/5/2018 15:36:35,8/5/2018 15:38:15,8/5/2018 15:38:16,66.64,66.60,8/5/2018 15:35:20,8/5/2018 15:35:20,67.29,67.30,67.70,67.70,67.69,67.64,0.6980,0.7070,0.6850,0.6850,0.5160,0.5160,650,672,05AUG2018:15:30:41,24.1,8/5/2018 15:31:58,8.3,14,40.6300,5160,8/5/2018 15:31:58,4980,8/5/2018 15:30:59,5039,13.6,68.79,68.78,68.79,68.79,8/5/2018 15:41:25,8/5/2018 15:41:25,8/5/2018 15:41:25,8/5/2018 15:41:25,68.82,68.82,8/5/2018 15:41:39,8/5/2018 15:41:38,66.33,66.34,66.33,66.33,8/5/2018 15:36:45,8/5/2018 15:36:45,8/5/2018 15:36:45,8/5/2018 15:36:45,66.85,66.85,8/5/2018 15:35:25,8/5/2018 15:35:25,67.5,67.5,67.5,67.5,67.66,67.66,0.573,0.571,0.573,0.574,0.443,0.443 8/5/2018 16:00:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.7,69.80,69.93,69.47,69.36,8/5/2018 15:51:57,8/5/2018 15:51:57,8/5/2018 15:52:00,8/5/2018 15:52:00,69.15,69.10,8/5/2018 15:52:03,8/5/2018 15:52:03,65.87,65.73,66.34,66.29,8/5/2018 15:50:41,8/5/2018 15:50:41,8/5/2018 15:45:53,8/5/2018 15:45:53,66.66,66.61,8/5/2018 15:50:44,8/5/2018 15:50:44,67.17,67.19,67.64,67.62,67.59,67.54,0.5390,0.5440,0.5170,0.5260,0.3670,0.3670,612,645,05AUG2018:15:45:48,23.5,8/5/2018 15:48:59,10.3,21,31.9000,5160,8/5/2018 15:58:06,4980,8/5/2018 15:45:03,5034,13.6,68.96,68.95,68.96,68.97,8/5/2018 15:52:06,8/5/2018 15:52:06,8/5/2018 15:52:06,8/5/2018 15:52:06,68.57,68.57,8/5/2018 15:45:01,8/5/2018 15:45:01,66.42,66.42,66.42,66.42,8/5/2018 15:45:56,8/5/2018 15:45:56,8/5/2018 15:45:56,8/5/2018 15:45:56,67.01,67.01,8/5/2018 15:51:01,8/5/2018 15:51:00,67.41,67.41,67.41,67.41,67.58,67.58,0.422,0.421,0.421,0.422,0.31,0.31 8/5/2018 16:15:00,15min,Peter Sinks,UCC,270,67.6,68.8,66.6,69.57,69.68,69.37,69.36,8/5/2018 16:03:37,8/5/2018 16:03:37,8/5/2018 16:03:38,8/5/2018 16:03:38,69.15,69.10,8/5/2018 16:00:44,8/5/2018 16:00:44,65.63,65.64,66.20,66.29,8/5/2018 16:14:41,8/5/2018 16:14:41,8/5/2018 16:14:42,8/5/2018 16:14:42,66.66,66.61,8/5/2018 16:14:41,8/5/2018 16:14:41,67.44,67.45,67.97,67.96,67.84,67.80,0.6550,0.6670,0.5450,0.5450,0.4660,0.4670,580,610,05AUG2018:16:01:57,19.5,8/5/2018 16:09:57,8.6,13,35.6800,5160,8/5/2018 16:02:39,5010,8/5/2018 16:00:55,5048,13.6,68.88,68.88,68.88,68.88,8/5/2018 16:00:45,8/5/2018 16:00:44,8/5/2018 16:00:44,8/5/2018 16:00:44,68.68,68.69,8/5/2018 16:00:55,8/5/2018 16:00:55,66.3,66.3,66.3,66.3,8/5/2018 16:14:51,8/5/2018 16:14:51,8/5/2018 16:14:51,8/5/2018 16:14:50,66.86,66.86,8/5/2018 16:14:55,8/5/2018 16:14:55,67.71,67.71,67.71,67.71,67.83,67.83,0.494,0.493,0.495,0.497,0.373,0.373 8/5/2018 16:30:00,15min,Peter Sinks,UCC,270,67.4,68.5,66.4,69.27,69.29,69.15,69.11,8/5/2018 16:25:34,8/5/2018 16:25:34,8/5/2018 16:17:14,8/5/2018 16:25:35,68.93,68.88,8/5/2018 16:25:34,8/5/2018 16:25:34,65.58,65.49,66.44,66.38,8/5/2018 16:19:24,8/5/2018 16:19:22,8/5/2018 16:18:32,8/5/2018 16:18:33,66.28,66.23,8/5/2018 16:19:30,8/5/2018 16:19:30,67.21,67.21,67.83,67.82,67.61,67.56,0.6990,0.7110,0.5310,0.5310,0.5350,0.5360,527,574,05AUG2018:16:15:15,21.5,8/5/2018 16:23:34,8.1,2,34.0200,5190,8/5/2018 16:28:26,5010,8/5/2018 16:15:34,5049,13.6,68.71,68.7,68.71,68.72,8/5/2018 16:25:39,8/5/2018 16:25:38,8/5/2018 16:25:38,8/5/2018 16:25:38,68.36,68.36,8/5/2018 16:17:29,8/5/2018 16:17:29,66.37,66.36,66.37,66.37,8/5/2018 16:19:30,8/5/2018 16:19:30,8/5/2018 16:19:30,8/5/2018 16:19:29,66.4,66.39,8/5/2018 16:19:50,8/5/2018 16:19:50,67.51,67.51,67.51,67.51,67.57,67.57,0.521,0.52,0.521,0.522,0.465,0.465 8/5/2018 16:45:00,15min,Peter Sinks,UCC,270,67.5,68.9,66.7,69.42,69.52,69.62,69.61,8/5/2018 16:31:31,8/5/2018 16:31:31,8/5/2018 16:31:32,8/5/2018 16:31:32,69.01,68.96,8/5/2018 16:31:32,8/5/2018 16:31:32,65.92,65.83,66.63,66.72,8/5/2018 16:40:02,8/5/2018 16:40:49,8/5/2018 16:41:16,8/5/2018 16:41:16,66.67,66.62,8/5/2018 16:40:11,8/5/2018 16:40:11,67.28,67.28,67.94,67.94,67.71,67.66,0.7220,0.7290,0.6650,0.6580,0.5610,0.5610,454,495,05AUG2018:16:30:01,18.6,8/5/2018 16:39:39,7.9,1,30.3300,5100,8/5/2018 16:34:45,5010,8/5/2018 16:33:01,5050,13.5,69.08,69.08,69.08,69.09,8/5/2018 16:31:40,8/5/2018 16:31:39,8/5/2018 16:31:39,8/5/2018 16:31:39,68.81,68.81,8/5/2018 16:32:34,8/5/2018 16:32:33,66.59,66.6,66.6,66.59,8/5/2018 16:40:57,8/5/2018 16:40:57,8/5/2018 16:40:56,8/5/2018 16:40:56,66.79,66.79,8/5/2018 16:40:28,8/5/2018 16:40:28,67.62,67.62,67.61,67.61,67.7,67.7,0.597,0.596,0.597,0.599,0.488,0.489 8/5/2018 17:00:00,15min,Peter Sinks,UCC,270,66.8,68.2,66.0,68.19,68.20,68.73,68.74,8/5/2018 16:46:22,8/5/2018 16:46:22,8/5/2018 16:46:24,8/5/2018 16:46:24,68.33,68.28,8/5/2018 16:46:23,8/5/2018 16:46:23,65.33,65.38,65.96,65.95,8/5/2018 16:54:18,8/5/2018 16:49:15,8/5/2018 16:56:17,8/5/2018 16:56:16,66.00,65.95,8/5/2018 16:55:02,8/5/2018 16:55:02,66.56,66.57,67.12,67.10,66.97,66.92,0.5870,0.5950,0.6050,0.6130,0.5240,0.5240,427,438,05AUG2018:16:47:08,19.7,8/5/2018 16:52:30,9.0,24,26.7000,5100,8/5/2018 16:47:00,4980,8/5/2018 16:52:30,5047,13.6,68.22,68.22,68.22,68.22,8/5/2018 16:46:34,8/5/2018 16:46:34,8/5/2018 16:46:34,8/5/2018 16:46:34,68.09,68.09,8/5/2018 16:46:50,8/5/2018 16:46:50,65.93,65.93,65.93,65.93,8/5/2018 16:55:09,8/5/2018 16:55:09,8/5/2018 16:55:08,8/5/2018 16:55:08,66.14,66.14,8/5/2018 16:55:23,8/5/2018 16:55:22,66.84,66.84,66.84,66.84,66.95,66.95,0.549,0.548,0.549,0.549,0.491,0.491 8/5/2018 17:15:00,15min,Peter Sinks,UCC,270,66.7,67.8,65.9,68.14,68.20,68.19,68.18,8/5/2018 17:01:11,8/5/2018 17:01:11,8/5/2018 17:06:24,8/5/2018 17:06:24,68.19,68.14,8/5/2018 17:01:13,8/5/2018 17:01:13,65.25,65.19,65.89,65.86,8/5/2018 17:07:20,8/5/2018 17:07:20,8/5/2018 17:13:38,8/5/2018 17:13:38,65.85,65.80,8/5/2018 17:14:56,8/5/2018 17:14:56,66.50,66.50,67.12,67.11,66.93,66.89,0.5590,0.5710,0.4950,0.4960,0.4640,0.4650,389,409,05AUG2018:17:00:55,20.2,8/5/2018 17:08:35,8.2,18,30.3800,5100,8/5/2018 17:05:06,5010,8/5/2018 17:02:01,5050,13.6,67.85,67.85,67.85,67.85,8/5/2018 17:08:18,8/5/2018 17:08:17,8/5/2018 17:08:17,8/5/2018 17:08:17,67.68,67.69,8/5/2018 17:01:28,8/5/2018 17:01:28,65.84,65.84,65.84,65.84,8/5/2018 17:13:47,8/5/2018 17:13:47,8/5/2018 17:13:47,8/5/2018 17:13:46,66.01,66.01,8/5/2018 17:15:00,8/5/2018 17:15:00,66.82,66.82,66.82,66.82,66.93,66.93,0.453,0.453,0.453,0.454,0.399,0.4 8/5/2018 17:30:00,15min,Peter Sinks,UCC,270,66.7,67.9,65.9,68.04,68.10,68.38,68.37,8/5/2018 17:18:22,8/5/2018 17:18:22,8/5/2018 17:18:22,8/5/2018 17:18:22,68.18,68.14,8/5/2018 17:18:32,8/5/2018 17:18:32,65.34,65.41,65.91,65.88,8/5/2018 17:15:01,8/5/2018 17:15:02,8/5/2018 17:29:36,8/5/2018 17:29:36,65.85,65.80,8/5/2018 17:15:01,8/5/2018 17:15:01,66.47,66.49,67.07,67.06,66.90,66.86,0.4640,0.4680,0.4900,0.4940,0.3920,0.3920,336,360,05AUG2018:17:15:01,18.4,8/5/2018 17:21:03,5.9,19,57.3400,5130,8/5/2018 17:24:25,5010,8/5/2018 17:17:52,5057,13.6,68.04,68.04,68.04,68.05,8/5/2018 17:18:34,8/5/2018 17:18:33,8/5/2018 17:18:33,8/5/2018 17:18:33,67.8,67.8,8/5/2018 17:18:47,8/5/2018 17:18:46,65.84,65.83,65.83,65.83,8/5/2018 17:30:00,8/5/2018 17:30:00,8/5/2018 17:30:00,8/5/2018 17:30:00,65.96,65.96,8/5/2018 17:15:12,8/5/2018 17:15:11,66.78,66.78,66.78,66.78,66.87,66.87,0.418,0.418,0.418,0.418,0.365,0.364 8/5/2018 17:45:00,15min,Peter Sinks,UCC,270,66.2,67.3,65.6,67.75,67.81,67.94,67.96,8/5/2018 17:36:54,8/5/2018 17:36:54,8/5/2018 17:36:54,8/5/2018 17:36:54,67.53,67.48,8/5/2018 17:36:55,8/5/2018 17:36:55,65.12,65.16,65.63,65.57,8/5/2018 17:34:14,8/5/2018 17:34:14,8/5/2018 17:34:00,8/5/2018 17:34:00,65.73,65.69,8/5/2018 17:34:26,8/5/2018 17:34:26,66.01,66.08,66.45,66.42,66.45,66.40,0.4500,0.4440,0.4550,0.4570,0.3530,0.3530,300,322,05AUG2018:17:31:18,13.2,8/5/2018 17:44:22,4.7,112,53.5900,5130,8/5/2018 17:44:35,5040,8/5/2018 17:30:02,5055,13.6,67.38,67.38,67.38,67.38,8/5/2018 17:37:03,8/5/2018 17:37:03,8/5/2018 17:37:03,8/5/2018 17:37:03,67.21,67.21,8/5/2018 17:37:21,8/5/2018 17:37:20,65.46,65.46,65.46,65.47,8/5/2018 17:34:24,8/5/2018 17:34:23,8/5/2018 17:34:23,8/5/2018 17:34:23,65.81,65.81,8/5/2018 17:34:34,8/5/2018 17:34:34,66.24,66.24,66.24,66.24,66.42,66.42,0.395,0.395,0.395,0.395,0.316,0.316 8/5/2018 18:00:00,15min,Peter Sinks,UCC,270,66.2,67.0,65.6,67.12,67.18,67.36,67.35,8/5/2018 17:54:21,8/5/2018 17:54:21,8/5/2018 17:55:45,8/5/2018 17:55:46,67.25,67.21,8/5/2018 17:55:18,8/5/2018 17:55:18,64.97,65.02,65.74,65.67,8/5/2018 17:59:12,8/5/2018 17:59:12,8/5/2018 17:51:26,8/5/2018 17:51:26,65.66,65.61,8/5/2018 17:59:11,8/5/2018 17:59:11,65.97,66.02,66.50,66.47,66.36,66.31,0.4380,0.4370,0.4020,0.4090,0.3880,0.3880,245,274,05AUG2018:17:45:02,10.5,8/5/2018 17:51:16,3.6,120,58.2700,5100,8/5/2018 17:47:14,5010,8/5/2018 17:45:13,5061,13.6,66.97,66.97,66.97,66.97,8/5/2018 17:55:19,8/5/2018 17:55:18,8/5/2018 17:55:18,8/5/2018 17:55:18,67.04,67.04,8/5/2018 17:55:31,8/5/2018 17:55:30,65.55,65.55,65.55,65.55,8/5/2018 17:59:16,8/5/2018 17:59:16,8/5/2018 17:59:16,8/5/2018 17:59:16,65.71,65.71,8/5/2018 17:59:32,8/5/2018 17:59:32,66.24,66.24,66.24,66.24,66.34,66.34,0.328,0.327,0.328,0.328,0.362,0.362 8/5/2018 18:15:00,15min,Peter Sinks,UCC,270,65.2,66.1,64.6,65.77,65.83,66.15,66.17,8/5/2018 18:00:46,8/5/2018 18:00:46,8/5/2018 18:01:05,8/5/2018 18:01:27,66.10,66.06,8/5/2018 18:00:01,8/5/2018 18:00:01,64.31,64.36,64.58,64.53,8/5/2018 18:11:44,8/5/2018 18:14:49,8/5/2018 18:13:31,8/5/2018 18:13:33,64.65,64.61,8/5/2018 18:13:46,8/5/2018 18:13:46,65.00,65.06,65.32,65.29,65.37,65.32,0.3490,0.3440,0.3940,0.3960,0.3180,0.3190,196,222,05AUG2018:18:00:01,13.4,8/5/2018 18:07:24,5.4,129,40.8900,5160,8/5/2018 18:07:50,5040,8/5/2018 18:00:01,5065,13.6,66.01,66,66,65.99,8/5/2018 18:00:01,8/5/2018 18:00:01,8/5/2018 18:00:01,8/5/2018 18:00:01,66.12,66.12,8/5/2018 18:00:04,8/5/2018 18:00:03,64.5,64.5,64.5,64.5,8/5/2018 18:14:53,8/5/2018 18:14:53,8/5/2018 18:14:52,8/5/2018 18:14:52,64.74,64.73,8/5/2018 18:15:00,8/5/2018 18:15:00,65.18,65.18,65.18,65.18,65.37,65.37,0.347,0.347,0.347,0.347,0.308,0.308 8/5/2018 18:30:00,15min,Peter Sinks,UCC,270,64.1,65.0,63.1,64.94,65.00,65.20,65.19,8/5/2018 18:18:27,8/5/2018 18:18:27,8/5/2018 18:17:12,8/5/2018 18:17:12,65.18,65.13,8/5/2018 18:18:28,8/5/2018 18:18:28,62.63,62.65,63.26,63.27,8/5/2018 18:27:08,8/5/2018 18:27:08,8/5/2018 18:27:17,8/5/2018 18:27:00,63.06,63.01,8/5/2018 18:27:09,8/5/2018 18:27:09,63.91,63.94,64.18,64.16,64.24,64.19,0.5070,0.5220,0.5730,0.5670,0.5060,0.5060,117,174,05AUG2018:18:15:01,13.4,8/5/2018 18:25:07,4.0,132,41.5000,5130,8/5/2018 18:25:09,5040,8/5/2018 18:15:04,5068,13.6,64.92,64.92,64.92,64.92,8/5/2018 18:17:24,8/5/2018 18:17:25,8/5/2018 18:17:24,8/5/2018 18:17:22,65.03,65.03,8/5/2018 18:18:46,8/5/2018 18:18:45,63.03,63.03,63.03,63.03,8/5/2018 18:27:16,8/5/2018 18:27:15,8/5/2018 18:27:15,8/5/2018 18:27:15,63.24,63.24,8/5/2018 18:27:26,8/5/2018 18:27:25,64.06,64.06,64.06,64.06,64.24,64.23,0.527,0.527,0.527,0.528,0.494,0.494 8/5/2018 18:45:00,15min,Peter Sinks,UCC,270,63.1,63.5,62.4,63.51,63.52,63.44,63.45,8/5/2018 18:31:29,8/5/2018 18:31:30,8/5/2018 18:31:32,8/5/2018 18:31:31,63.73,63.68,8/5/2018 18:31:37,8/5/2018 18:31:37,61.31,61.26,62.23,62.16,8/5/2018 18:44:44,8/5/2018 18:44:44,8/5/2018 18:44:45,8/5/2018 18:44:44,62.45,62.40,8/5/2018 18:44:44,8/5/2018 18:44:44,62.93,62.92,63.02,63.02,63.24,63.19,0.3260,0.3270,0.2340,0.2400,0.2530,0.2530,51,57,05AUG2018:18:30:01,12.7,8/5/2018 18:39:28,3.2,146,61.3200,5100,8/5/2018 18:30:02,5010,8/5/2018 18:39:23,5055,13.5,63.44,63.44,63.44,63.44,8/5/2018 18:31:41,8/5/2018 18:31:41,8/5/2018 18:31:41,8/5/2018 18:31:41,63.59,63.59,8/5/2018 18:31:55,8/5/2018 18:31:55,62.14,62.14,62.14,62.13,8/5/2018 18:44:55,8/5/2018 18:44:55,8/5/2018 18:44:55,8/5/2018 18:44:55,62.68,62.68,8/5/2018 18:42:18,8/5/2018 18:42:17,62.98,62.98,62.98,62.98,63.23,63.23,0.244,0.244,0.244,0.245,0.21,0.21 8/5/2018 19:00:00,15min,Peter Sinks,UCC,270,62.5,63.0,61.8,63.00,63.01,62.94,62.94,8/5/2018 18:46:19,8/5/2018 18:46:19,8/5/2018 18:47:47,8/5/2018 18:47:46,63.28,63.23,8/5/2018 18:53:00,8/5/2018 18:53:00,60.94,60.81,61.66,61.61,8/5/2018 18:59:48,8/5/2018 18:59:48,8/5/2018 18:59:50,8/5/2018 18:59:52,61.77,61.72,8/5/2018 18:57:57,8/5/2018 18:57:57,62.36,62.36,62.46,62.46,62.70,62.65,0.4220,0.4300,0.3250,0.3280,0.3610,0.3610,38,44,05AUG2018:18:45:01,7.9,8/5/2018 18:47:34,3.0,73,51.0900,5070,8/5/2018 18:45:14,2550,8/5/2018 18:55:59,4997,13.4,62.91,62.91,62.91,62.91,8/5/2018 18:46:30,8/5/2018 18:46:30,8/5/2018 18:46:30,8/5/2018 18:46:30,63.14,63.14,8/5/2018 18:53:07,8/5/2018 18:53:06,61.61,61.61,61.6,61.59,8/5/2018 19:00:00,8/5/2018 19:00:00,8/5/2018 19:00:00,8/5/2018 19:00:00,61.92,61.92,8/5/2018 18:58:21,8/5/2018 18:58:20,62.42,62.42,62.42,62.42,62.68,62.68,0.338,0.338,0.339,0.339,0.328,0.328 8/5/2018 19:15:00,15min,Peter Sinks,UCC,270,61.6,62.4,60.0,62.40,62.38,62.27,62.30,8/5/2018 19:05:55,8/5/2018 19:05:53,8/5/2018 19:05:58,8/5/2018 19:05:59,62.60,62.55,8/5/2018 19:05:55,8/5/2018 19:05:55,58.93,58.95,60.06,60.07,8/5/2018 19:12:42,8/5/2018 19:12:42,8/5/2018 19:12:45,8/5/2018 19:12:45,59.88,59.83,8/5/2018 19:12:42,8/5/2018 19:12:42,61.50,61.48,61.57,61.57,61.81,61.76,0.6310,0.6270,0.4850,0.4840,0.5410,0.5420,26,32,05AUG2018:19:00:01,10.3,8/5/2018 19:07:21,3.0,128,75.6000,5040,8/5/2018 19:10:09,4920,8/5/2018 19:10:39,4964,13.2,62.26,62.26,62.26,62.26,8/5/2018 19:06:02,8/5/2018 19:06:02,8/5/2018 19:06:02,8/5/2018 19:06:01,62.48,62.48,8/5/2018 19:06:17,8/5/2018 19:06:17,59.78,59.78,59.78,59.77,8/5/2018 19:12:54,8/5/2018 19:12:53,8/5/2018 19:12:53,8/5/2018 19:12:53,60.14,60.14,8/5/2018 19:13:04,8/5/2018 19:13:03,61.54,61.54,61.54,61.54,61.81,61.81,0.514,0.514,0.514,0.515,0.502,0.502 8/5/2018 19:30:00,15min,Peter Sinks,UCC,270,60.7,61.8,59.5,61.95,61.91,61.40,61.44,8/5/2018 19:19:06,8/5/2018 19:19:06,8/5/2018 19:19:07,8/5/2018 19:19:06,62.22,62.17,8/5/2018 19:19:14,8/5/2018 19:19:14,58.69,58.67,59.28,59.23,8/5/2018 19:28:17,8/5/2018 19:28:17,8/5/2018 19:26:35,8/5/2018 19:26:35,59.51,59.46,8/5/2018 19:28:17,8/5/2018 19:28:17,60.58,60.56,60.49,60.50,60.89,60.84,0.7350,0.7300,0.5160,0.5280,0.6170,0.6170,14,20,05AUG2018:19:15:01,6.1,8/5/2018 19:26:17,1.9,102,83.4000,4980,8/5/2018 19:15:59,2490,8/5/2018 19:27:06,4438,13.1,61.64,61.64,61.64,61.64,8/5/2018 19:19:17,8/5/2018 19:19:16,8/5/2018 19:19:16,8/5/2018 19:19:16,61.92,61.92,8/5/2018 19:19:28,8/5/2018 19:19:27,59.29,59.29,59.29,59.28,8/5/2018 19:28:22,8/5/2018 19:28:22,8/5/2018 19:28:22,8/5/2018 19:28:21,59.75,59.75,8/5/2018 19:28:38,8/5/2018 19:28:37,60.54,60.54,60.54,60.54,60.87,60.87,0.574,0.573,0.574,0.575,0.573,0.573 8/5/2018 19:45:00,15min,Peter Sinks,UCC,270,59.2,60.9,56.7,61.19,61.10,60.50,60.49,8/5/2018 19:35:16,8/5/2018 19:35:15,8/5/2018 19:32:50,8/5/2018 19:32:46,61.31,61.26,8/5/2018 19:32:47,8/5/2018 19:32:47,54.32,54.23,57.05,57.02,8/5/2018 19:37:44,8/5/2018 19:37:44,8/5/2018 19:40:46,8/5/2018 19:40:45,56.72,56.67,8/5/2018 19:37:54,8/5/2018 19:37:54,59.08,59.04,59.04,59.04,59.39,59.34,1.5300,1.5040,1.0540,1.0740,1.3340,1.3340,5,8,05AUG2018:19:30:01,4.6,8/5/2018 19:41:59,1.6,179,70.9300,2520,8/5/2018 19:30:02,2490,8/5/2018 19:30:01,2497,13.0,60.71,60.71,60.71,60.71,8/5/2018 19:32:51,8/5/2018 19:32:50,8/5/2018 19:32:50,8/5/2018 19:32:50,61.04,61.04,8/5/2018 19:32:56,8/5/2018 19:32:55,56.24,56.25,56.24,56.22,8/5/2018 19:37:57,8/5/2018 19:37:57,8/5/2018 19:37:56,8/5/2018 19:37:56,57.11,57.11,8/5/2018 19:38:15,8/5/2018 19:38:14,59.07,59.06,59.06,59.06,59.4,59.4,1.233,1.232,1.233,1.234,1.29,1.29 8/5/2018 20:00:00,15min,Peter Sinks,UCC,270,56.0,58.7,52.3,59.41,59.34,58.17,58.21,8/5/2018 19:46:54,8/5/2018 19:46:54,8/5/2018 19:45:21,8/5/2018 19:45:21,59.05,59.00,8/5/2018 19:46:56,8/5/2018 19:46:56,50.52,50.55,53.11,53.17,8/5/2018 19:59:18,8/5/2018 19:59:17,8/5/2018 19:59:21,8/5/2018 19:59:21,51.90,51.85,8/5/2018 19:59:20,8/5/2018 19:59:20,55.85,55.82,56.02,56.03,56.21,56.16,1.9660,1.9450,1.4320,1.4310,1.7410,1.7410,1,2,05AUG2018:19:45:01,3.5,8/5/2018 19:45:10,1.1,168,41.8800,2520,8/5/2018 19:45:42,2460,8/5/2018 19:45:05,2492,13.0,58.64,58.64,58.64,58.64,8/5/2018 19:46:56,8/5/2018 19:46:56,8/5/2018 19:46:56,8/5/2018 19:46:56,58.68,58.68,8/5/2018 19:47:14,8/5/2018 19:47:14,52.13,52.13,52.12,52.12,8/5/2018 19:59:24,8/5/2018 19:59:24,8/5/2018 19:59:24,8/5/2018 19:59:24,52.44,52.44,8/5/2018 19:59:39,8/5/2018 19:59:39,55.97,55.97,55.97,55.97,56.27,56.26,1.629,1.628,1.629,1.631,1.668,1.669 8/5/2018 20:15:00,15min,Peter Sinks,UCC,270,53.1,56.2,48.8,57.79,57.52,55.53,55.74,8/5/2018 20:04:44,8/5/2018 20:04:44,8/5/2018 20:04:50,8/5/2018 20:04:50,56.64,56.59,8/5/2018 20:07:29,8/5/2018 20:07:29,46.54,46.60,49.40,49.28,8/5/2018 20:11:40,8/5/2018 20:11:39,8/5/2018 20:03:38,8/5/2018 20:11:44,48.82,48.76,8/5/2018 20:03:38,8/5/2018 20:03:38,52.99,52.94,52.73,52.72,53.23,53.18,2.3810,2.3150,1.2870,1.3110,1.9780,1.9780,0,0,05AUG2018:20:00:01,4.6,8/5/2018 20:04:58,0.8,281,78.6300,2520,8/5/2018 20:00:01,2460,8/5/2018 20:01:23,2488,13.0,56.24,56.23,56.24,56.25,8/5/2018 20:04:53,8/5/2018 20:04:53,8/5/2018 20:04:52,8/5/2018 20:04:52,56.2,56.2,8/5/2018 20:07:44,8/5/2018 20:07:44,48.47,48.49,48.47,48.45,8/5/2018 20:11:51,8/5/2018 20:11:50,8/5/2018 20:11:50,8/5/2018 20:11:50,49.17,49.17,8/5/2018 20:03:51,8/5/2018 20:03:50,52.85,52.85,52.85,52.85,53.19,53.19,1.697,1.694,1.697,1.7,1.875,1.875 8/5/2018 20:30:00,15min,Peter Sinks,UCC,270,51.4,54.6,48.2,55.55,55.46,53.71,53.66,8/5/2018 20:17:34,8/5/2018 20:17:34,8/5/2018 20:18:05,8/5/2018 20:18:04,55.06,55.01,8/5/2018 20:18:04,8/5/2018 20:18:04,46.38,46.53,48.14,47.98,8/5/2018 20:24:47,8/5/2018 20:24:47,8/5/2018 20:24:59,8/5/2018 20:24:59,48.51,48.46,8/5/2018 20:28:13,8/5/2018 20:28:13,51.26,51.22,51.17,51.14,51.56,51.51,2.3600,2.3110,1.3220,1.3370,1.8940,1.8950,-0,0,05AUG2018:20:15:01,2.8,8/5/2018 20:25:04,0.8,227,51.3200,2520,8/5/2018 20:16:50,2460,8/5/2018 20:15:02,2486,13.0,54.22,54.21,54.22,54.22,8/5/2018 20:18:06,8/5/2018 20:18:05,8/5/2018 20:18:05,8/5/2018 20:18:05,54.9,54.9,8/5/2018 20:18:06,8/5/2018 20:18:05,47.83,47.85,47.83,47.81,8/5/2018 20:25:01,8/5/2018 20:25:01,8/5/2018 20:25:00,8/5/2018 20:25:00,48.58,48.58,8/5/2018 20:28:37,8/5/2018 20:28:37,51.23,51.23,51.23,51.23,51.59,51.59,1.729,1.725,1.728,1.731,1.801,1.8 8/5/2018 20:45:00,15min,Peter Sinks,UCC,270,48.4,52.4,44.4,52.93,52.82,51.58,51.68,8/5/2018 20:33:11,8/5/2018 20:33:12,8/5/2018 20:33:13,8/5/2018 20:33:11,52.88,52.82,8/5/2018 20:33:17,8/5/2018 20:33:17,41.93,41.98,45.84,45.91,8/5/2018 20:38:17,8/5/2018 20:38:16,8/5/2018 20:44:01,8/5/2018 20:44:02,43.85,43.80,8/5/2018 20:44:15,8/5/2018 20:44:15,48.23,48.20,48.37,48.41,48.53,48.48,2.5130,2.4600,1.4030,1.4020,2.1400,2.1400,-0,-0,05AUG2018:20:30:01,2.6,8/5/2018 20:32:27,0.4,297,56.1500,2490,8/5/2018 20:30:01,2460,8/5/2018 20:30:03,2483,13.0,52.15,52.15,52.15,52.15,8/5/2018 20:33:20,8/5/2018 20:33:20,8/5/2018 20:33:20,8/5/2018 20:33:20,52.66,52.66,8/5/2018 20:33:28,8/5/2018 20:33:27,44.65,44.65,44.65,44.65,8/5/2018 20:44:16,8/5/2018 20:44:15,8/5/2018 20:44:15,8/5/2018 20:44:05,44.09,44.09,8/5/2018 20:44:36,8/5/2018 20:44:35,48.34,48.34,48.34,48.33,48.59,48.59,1.833,1.83,1.833,1.835,2.033,2.035 8/5/2018 21:00:00,15min,Peter Sinks,UCC,270,44.5,47.5,41.9,48.47,48.37,47.04,46.89,8/5/2018 20:47:40,8/5/2018 20:47:40,8/5/2018 20:47:42,8/5/2018 20:47:43,47.98,47.93,8/5/2018 20:47:41,8/5/2018 20:47:41,39.74,39.72,42.50,42.49,8/5/2018 20:51:14,8/5/2018 20:51:14,8/5/2018 20:56:42,8/5/2018 20:56:42,41.59,41.54,8/5/2018 20:56:40,8/5/2018 20:56:40,44.45,44.42,44.70,44.72,44.66,44.60,1.6050,1.5800,1.0410,1.0380,1.2760,1.2760,-0,-0,05AUG2018:20:59:38,2.2,8/5/2018 20:56:25,0.4,350,11.4700,2490,8/5/2018 20:45:01,2460,8/5/2018 20:45:03,2483,12.9,47.46,47.46,47.46,47.47,8/5/2018 20:47:45,8/5/2018 20:47:45,8/5/2018 20:47:45,8/5/2018 20:47:44,47.53,47.54,8/5/2018 20:47:56,8/5/2018 20:47:55,41.71,41.72,41.71,41.7,8/5/2018 20:56:46,8/5/2018 20:56:45,8/5/2018 20:56:45,8/5/2018 20:56:45,42.02,42.02,8/5/2018 20:56:59,8/5/2018 20:56:59,44.58,44.58,44.58,44.58,44.63,44.63,1.2,1.199,1.2,1.202,1.191,1.191 8/5/2018 21:15:00,15min,Peter Sinks,UCC,270,42.7,46.0,40.2,46.79,46.68,45.67,45.57,8/5/2018 21:00:08,8/5/2018 21:00:08,8/5/2018 21:00:09,8/5/2018 21:00:10,46.40,46.34,8/5/2018 21:00:08,8/5/2018 21:00:08,38.51,38.59,40.63,40.70,8/5/2018 21:03:56,8/5/2018 21:03:55,8/5/2018 21:14:45,8/5/2018 21:14:45,39.94,39.89,8/5/2018 21:04:02,8/5/2018 21:04:02,42.54,42.50,42.49,42.48,42.81,42.76,1.8170,1.7790,1.0480,1.0340,1.5360,1.5360,-0,-0,05AUG2018:21:13:13,1.3,8/5/2018 21:00:01,0.2,279,36.9700,2490,8/5/2018 21:00:01,2460,8/5/2018 21:00:03,2484,12.9,45.93,45.92,45.93,45.94,8/5/2018 21:00:13,8/5/2018 21:00:13,8/5/2018 21:00:13,8/5/2018 21:00:13,46.04,46.05,8/5/2018 21:00:27,8/5/2018 21:00:26,39.98,39.98,39.98,39.98,8/5/2018 21:04:05,8/5/2018 21:04:05,8/5/2018 21:04:05,8/5/2018 21:04:05,40.37,40.37,8/5/2018 21:11:21,8/5/2018 21:11:20,42.54,42.54,42.54,42.54,42.87,42.86,1.34,1.338,1.339,1.341,1.471,1.472 8/5/2018 21:30:00,15min,Peter Sinks,UCC,270,41.2,44.4,37.9,46.05,45.88,44.03,44.02,8/5/2018 21:22:25,8/5/2018 21:22:25,8/5/2018 21:22:34,8/5/2018 21:22:31,44.90,44.85,8/5/2018 21:22:30,8/5/2018 21:22:30,35.82,35.91,38.90,38.72,8/5/2018 21:21:37,8/5/2018 21:21:37,8/5/2018 21:21:40,8/5/2018 21:21:40,37.24,37.19,8/5/2018 21:21:38,8/5/2018 21:21:38,41.13,41.07,41.04,41.02,41.30,41.24,2.0150,1.9670,0.9400,0.9350,1.4710,1.4710,-0,-0,05AUG2018:21:17:16,3.7,8/5/2018 21:23:32,0.5,323,45.8800,2520,8/5/2018 21:21:14,2460,8/5/2018 21:15:04,2484,12.9,44.69,44.68,44.69,44.71,8/5/2018 21:22:36,8/5/2018 21:22:35,8/5/2018 21:22:35,8/5/2018 21:22:35,44.11,44.12,8/5/2018 21:22:42,8/5/2018 21:22:42,37.9,37.92,37.9,37.88,8/5/2018 21:21:46,8/5/2018 21:21:46,8/5/2018 21:21:45,8/5/2018 21:21:45,37.89,37.88,8/5/2018 21:21:50,8/5/2018 21:21:50,41.07,41.07,41.07,41.07,41.27,41.27,1.31,1.305,1.31,1.314,1.324,1.325 8/5/2018 21:45:00,15min,Peter Sinks,UCC,270,39.6,42.1,37.6,42.73,42.61,41.05,41.14,8/5/2018 21:37:53,8/5/2018 21:37:53,8/5/2018 21:33:37,8/5/2018 21:33:42,42.49,42.44,8/5/2018 21:37:59,8/5/2018 21:37:59,36.11,36.11,37.94,37.90,8/5/2018 21:34:08,8/5/2018 21:34:08,8/5/2018 21:34:15,8/5/2018 21:34:14,37.69,37.64,8/5/2018 21:39:20,8/5/2018 21:39:20,39.57,39.53,39.42,39.44,39.75,39.70,1.4990,1.4590,0.6660,0.6910,1.2180,1.2180,-0,-0,05AUG2018:21:30:06,1.3,8/5/2018 21:38:24,0.1,353,7.0970,2490,8/5/2018 21:30:02,2460,8/5/2018 21:30:01,2482,12.8,41.77,41.77,41.77,41.78,8/5/2018 21:38:04,8/5/2018 21:38:04,8/5/2018 21:38:03,8/5/2018 21:38:03,42.42,42.42,8/5/2018 21:38:23,8/5/2018 21:38:22,37.4,37.41,37.39,37.38,8/5/2018 21:34:18,8/5/2018 21:34:18,8/5/2018 21:34:18,8/5/2018 21:34:18,37.83,37.83,8/5/2018 21:40:04,8/5/2018 21:40:04,39.5,39.5,39.5,39.5,39.74,39.74,0.997,0.995,0.997,0.999,1.148,1.148 8/5/2018 22:00:00,15min,Peter Sinks,UCC,270,38.2,39.7,36.2,40.20,40.16,39.13,39.10,8/5/2018 21:45:34,8/5/2018 21:45:34,8/5/2018 21:45:14,8/5/2018 21:45:15,40.09,40.04,8/5/2018 21:45:33,8/5/2018 21:45:33,34.26,34.29,36.76,36.88,8/5/2018 21:49:43,8/5/2018 21:49:43,8/5/2018 21:49:46,8/5/2018 21:49:46,35.89,35.84,8/5/2018 21:49:47,8/5/2018 21:49:47,38.14,38.10,37.92,37.94,38.28,38.23,1.1240,1.1000,0.5640,0.5530,0.9240,0.9240,-0,-0,05AUG2018:21:48:02,1.3,8/5/2018 21:47:04,0.1,51,12.1400,2490,8/5/2018 21:45:01,2460,8/5/2018 21:45:02,2480,12.9,39.56,39.56,39.56,39.56,8/5/2018 21:45:42,8/5/2018 21:45:41,8/5/2018 21:45:41,8/5/2018 21:45:41,39.87,39.87,8/5/2018 21:45:47,8/5/2018 21:45:46,35.96,35.98,35.96,35.95,8/5/2018 21:49:50,8/5/2018 21:49:49,8/5/2018 21:49:49,8/5/2018 21:49:49,36.41,36.41,8/5/2018 21:50:06,8/5/2018 21:50:06,38.03,38.03,38.03,38.03,38.26,38.26,0.762,0.761,0.762,0.763,0.878,0.878 8/5/2018 22:15:00,15min,Peter Sinks,UCC,270,36.4,39.0,33.3,39.50,39.40,38.49,38.40,8/5/2018 22:00:04,8/5/2018 22:00:04,8/5/2018 22:04:20,8/5/2018 22:04:21,39.42,39.36,8/5/2018 22:00:04,8/5/2018 22:00:04,31.15,31.20,34.17,34.10,8/5/2018 22:14:24,8/5/2018 22:14:23,8/5/2018 22:14:30,8/5/2018 22:14:28,33.04,32.99,8/5/2018 22:14:36,8/5/2018 22:14:36,36.35,36.31,36.54,36.55,36.54,36.49,1.5870,1.5500,0.8070,0.8000,1.3380,1.3380,-0,-0,05AUG2018:22:13:08,2.0,8/5/2018 22:04:22,0.6,340,15.4500,2490,8/5/2018 22:00:01,2460,8/5/2018 22:00:02,2477,12.9,38.84,38.84,38.84,38.85,8/5/2018 22:00:05,8/5/2018 22:00:05,8/5/2018 22:00:05,8/5/2018 22:00:05,39.09,39.09,8/5/2018 22:00:15,8/5/2018 22:00:15,33.01,33.03,33.01,33,8/5/2018 22:14:35,8/5/2018 22:14:34,8/5/2018 22:14:34,8/5/2018 22:14:34,33.53,33.53,8/5/2018 22:14:53,8/5/2018 22:14:53,36.47,36.47,36.47,36.47,36.6,36.6,1.118,1.115,1.117,1.119,1.264,1.265 8/5/2018 22:30:00,15min,Peter Sinks,UCC,270,35.4,37.7,34.0,38.61,38.51,36.61,36.51,8/5/2018 22:17:21,8/5/2018 22:17:21,8/5/2018 22:17:17,8/5/2018 22:17:17,38.22,38.16,8/5/2018 22:17:22,8/5/2018 22:17:22,33.35,33.36,34.48,34.51,8/5/2018 22:18:15,8/5/2018 22:18:15,8/5/2018 22:23:29,8/5/2018 22:23:26,33.94,33.89,8/5/2018 22:19:36,8/5/2018 22:19:36,35.38,35.33,35.11,35.13,35.47,35.41,1.0810,1.0530,0.5100,0.5020,0.9590,0.9590,-0,-0,05AUG2018:22:24:04,1.1,8/5/2018 22:17:16,0.0,354,0.0090,2490,8/5/2018 22:15:02,2460,8/5/2018 22:15:01,2476,12.9,37.46,37.46,37.46,37.46,8/5/2018 22:17:26,8/5/2018 22:17:26,8/5/2018 22:17:26,8/5/2018 22:17:26,37.94,37.95,8/5/2018 22:17:40,8/5/2018 22:17:39,34.21,34.22,34.21,34.2,8/5/2018 22:18:27,8/5/2018 22:18:26,8/5/2018 22:18:26,8/5/2018 22:18:26,33.75,33.78,8/5/2018 22:15:01,8/5/2018 22:15:01,35.23,35.23,35.23,35.23,35.41,35.41,0.718,0.717,0.717,0.718,0.944,0.943 8/5/2018 22:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.3,36.78,36.71,35.42,35.34,8/5/2018 22:39:45,8/5/2018 22:39:44,8/5/2018 22:36:26,8/5/2018 22:36:26,36.50,36.44,8/5/2018 22:39:46,8/5/2018 22:39:46,33.38,33.33,34.24,34.30,8/5/2018 22:44:56,8/5/2018 22:44:49,8/5/2018 22:34:28,8/5/2018 22:30:42,33.95,33.90,8/5/2018 22:44:59,8/5/2018 22:44:59,35.24,35.18,34.69,34.71,35.36,35.31,0.5910,0.5810,0.2430,0.2340,0.4710,0.4710,-0,-0,05AUG2018:22:30:04,2.0,8/5/2018 22:36:32,0.3,331,17.5800,2490,8/5/2018 22:30:01,2460,8/5/2018 22:30:02,2474,12.8,35.95,35.95,35.95,35.95,8/5/2018 22:39:49,8/5/2018 22:39:49,8/5/2018 22:39:49,8/5/2018 22:39:49,36.31,36.31,8/5/2018 22:39:56,8/5/2018 22:39:55,34.06,34.06,34.05,34.05,8/5/2018 22:45:00,8/5/2018 22:45:00,8/5/2018 22:45:00,8/5/2018 22:45:00,34.45,34.45,8/5/2018 22:31:07,8/5/2018 22:31:06,34.96,34.96,34.96,34.96,35.35,35.35,0.353,0.353,0.354,0.354,0.428,0.428 8/5/2018 23:00:00,15min,Peter Sinks,UCC,270,35.3,37.4,33.0,37.82,37.73,36.78,36.91,8/5/2018 22:49:57,8/5/2018 22:49:57,8/5/2018 22:49:58,8/5/2018 22:50:03,37.69,37.64,8/5/2018 22:49:58,8/5/2018 22:49:58,31.87,31.90,33.64,33.64,8/5/2018 22:50:46,8/5/2018 22:50:46,8/5/2018 22:52:07,8/5/2018 22:52:06,32.90,32.85,8/5/2018 22:51:04,8/5/2018 22:51:04,35.28,35.24,35.15,35.18,35.36,35.31,1.3970,1.3650,0.7970,0.8150,1.2660,1.2660,-0,-0,05AUG2018:22:45:18,1.5,8/5/2018 22:50:23,0.3,62,55.4000,2490,8/5/2018 22:45:01,2460,8/5/2018 22:45:02,2471,12.9,37.23,37.23,37.23,37.24,8/5/2018 22:50:07,8/5/2018 22:50:07,8/5/2018 22:50:07,8/5/2018 22:50:07,37.56,37.56,8/5/2018 22:56:03,8/5/2018 22:56:03,33.05,33.05,33.05,33.04,8/5/2018 22:50:56,8/5/2018 22:50:55,8/5/2018 22:50:55,8/5/2018 22:50:55,33.03,33.03,8/5/2018 22:51:17,8/5/2018 22:51:16,35.2,35.2,35.2,35.2,35.33,35.33,1.05,1.048,1.049,1.051,1.233,1.233 8/5/2018 23:15:00,15min,Peter Sinks,UCC,270,34.5,36.8,33.0,37.16,37.06,36.06,36.03,8/5/2018 23:01:43,8/5/2018 23:01:43,8/5/2018 23:01:41,8/5/2018 23:01:41,37.09,37.04,8/5/2018 23:01:39,8/5/2018 23:01:39,32.53,32.51,33.40,33.48,8/5/2018 23:10:40,8/5/2018 23:10:41,8/5/2018 23:10:55,8/5/2018 23:11:16,32.75,32.70,8/5/2018 23:10:46,8/5/2018 23:10:46,34.45,34.40,34.45,34.47,34.54,34.49,1.1520,1.1330,0.8010,0.7800,1.1180,1.1180,-0,-0,05AUG2018:23:01:26,0.9,8/5/2018 23:01:07,0.0,318,0.6580,2490,8/5/2018 23:00:02,2460,8/5/2018 23:00:01,2470,12.9,36.53,36.53,36.53,36.53,8/5/2018 23:01:50,8/5/2018 23:01:50,8/5/2018 23:01:50,8/5/2018 23:01:50,37,37,8/5/2018 23:02:04,8/5/2018 23:02:04,33.09,33.1,33.09,33.09,8/5/2018 23:10:53,8/5/2018 23:10:52,8/5/2018 23:10:52,8/5/2018 23:10:52,32.94,32.94,8/5/2018 23:11:10,8/5/2018 23:11:10,34.45,34.45,34.45,34.45,34.52,34.52,0.921,0.92,0.921,0.921,1.109,1.109 8/5/2018 23:30:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.2,34.67,34.61,33.97,33.97,8/5/2018 23:20:57,8/5/2018 23:20:57,8/5/2018 23:26:26,8/5/2018 23:21:00,34.69,34.64,8/5/2018 23:15:01,8/5/2018 23:15:01,31.43,31.41,32.46,32.48,8/5/2018 23:26:56,8/5/2018 23:26:55,8/5/2018 23:30:00,8/5/2018 23:22:27,32.15,32.10,8/5/2018 23:22:56,8/5/2018 23:22:56,33.37,33.32,33.30,33.32,33.48,33.43,0.7380,0.7210,0.3620,0.3530,0.5970,0.5970,-0,-0,05AUG2018:23:15:01,1.1,8/5/2018 23:26:07,0.2,320,2.4250,2490,8/5/2018 23:15:01,2460,8/5/2018 23:15:02,2467,12.9,34.21,34.2,34.2,34.2,8/5/2018 23:15:01,8/5/2018 23:15:01,8/5/2018 23:15:01,8/5/2018 23:15:01,34.87,34.87,8/5/2018 23:15:01,8/5/2018 23:15:01,32.18,32.19,32.18,32.18,8/5/2018 23:22:35,8/5/2018 23:22:35,8/5/2018 23:22:35,8/5/2018 23:22:35,32.23,32.23,8/5/2018 23:23:17,8/5/2018 23:23:25,33.35,33.34,33.34,33.34,33.49,33.49,0.489,0.488,0.489,0.49,0.576,0.576 8/5/2018 23:45:00,15min,Peter Sinks,UCC,270,33.2,34.5,31.7,35.22,35.14,34.03,34.03,8/5/2018 23:36:53,8/5/2018 23:36:53,8/5/2018 23:36:33,8/5/2018 23:36:33,34.92,34.87,8/5/2018 23:36:54,8/5/2018 23:36:54,31.09,31.09,32.21,32.26,8/5/2018 23:30:29,8/5/2018 23:30:29,8/5/2018 23:42:16,8/5/2018 23:42:16,31.55,31.50,8/5/2018 23:30:27,8/5/2018 23:30:27,33.18,33.13,32.93,32.95,33.22,33.17,0.8270,0.8080,0.4340,0.4080,0.7300,0.7300,-0,-0,05AUG2018:23:30:09,2.0,8/5/2018 23:35:04,0.4,286,50.4500,2490,8/5/2018 23:30:05,2460,8/5/2018 23:30:01,2465,12.9,34.4,34.4,34.4,34.4,8/5/2018 23:36:38,8/5/2018 23:36:39,8/5/2018 23:36:38,8/5/2018 23:36:37,34.66,34.66,8/5/2018 23:36:58,8/5/2018 23:36:58,31.83,31.82,31.82,31.83,8/5/2018 23:30:39,8/5/2018 23:30:38,8/5/2018 23:30:38,8/5/2018 23:30:38,31.58,31.58,8/5/2018 23:30:51,8/5/2018 23:30:50,33.03,33.03,33.03,33.03,33.17,33.17,0.578,0.577,0.578,0.578,0.696,0.697 8/6/2018 00:00:00,15min,Peter Sinks,UCC,270,32.2,34.0,31.2,34.32,34.26,33.03,33.01,8/5/2018 23:45:01,8/5/2018 23:45:01,8/5/2018 23:45:01,8/5/2018 23:45:01,34.39,34.34,8/5/2018 23:45:01,8/5/2018 23:45:01,30.54,30.55,31.41,31.44,8/5/2018 23:49:23,8/5/2018 23:49:20,8/5/2018 23:57:52,8/5/2018 23:57:58,30.95,30.90,8/5/2018 23:49:30,8/5/2018 23:49:30,32.17,32.13,31.97,31.99,32.26,32.21,0.6860,0.6690,0.3750,0.3630,0.6500,0.6500,-0,-0,05AUG2018:23:45:06,0.0,8/5/2018 23:45:01,0.0,0,0.0000,2490,8/5/2018 23:45:02,2460,8/5/2018 23:45:01,2463,12.8,33.71,33.7,33.7,33.7,8/5/2018 23:45:01,8/5/2018 23:45:01,8/5/2018 23:45:01,8/5/2018 23:45:01,34.37,34.37,8/5/2018 23:45:09,8/5/2018 23:45:08,31.22,31.22,31.22,31.21,8/5/2018 23:49:33,8/5/2018 23:49:33,8/5/2018 23:49:33,8/5/2018 23:49:33,31.12,31.12,8/5/2018 23:49:46,8/5/2018 23:49:45,32.08,32.08,32.08,32.08,32.27,32.26,0.492,0.491,0.491,0.491,0.682,0.68 8/6/2018 00:15:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.3,33.17,33.07,32.06,31.88,8/6/2018 00:13:17,8/6/2018 00:13:17,8/6/2018 00:13:18,8/6/2018 00:13:18,32.90,32.84,8/6/2018 00:13:14,8/6/2018 00:13:14,29.81,29.80,30.51,30.47,8/6/2018 00:14:16,8/6/2018 00:14:16,8/6/2018 00:14:34,8/6/2018 00:14:28,30.27,30.22,8/6/2018 00:14:28,8/6/2018 00:14:28,31.36,31.31,31.13,31.13,31.43,31.38,0.7200,0.7000,0.3900,0.3700,0.6540,0.6540,-0,-0,06AUG2018:00:00:06,0.9,8/6/2018 00:10:50,0.1,346,0.0350,2490,8/6/2018 00:00:14,2430,8/6/2018 00:09:08,2461,12.8,32.43,32.43,32.43,32.43,8/6/2018 00:13:23,8/6/2018 00:13:22,8/6/2018 00:13:22,8/6/2018 00:13:22,32.75,32.75,8/6/2018 00:13:32,8/6/2018 00:13:31,30.25,30.26,30.25,30.25,8/6/2018 00:14:32,8/6/2018 00:14:32,8/6/2018 00:14:32,8/6/2018 00:14:31,30.39,30.39,8/6/2018 00:14:55,8/6/2018 00:14:54,31.24,31.24,31.24,31.24,31.43,31.43,0.508,0.507,0.508,0.508,0.639,0.639 8/6/2018 00:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.2,32.49,32.38,31.37,31.47,8/6/2018 00:25:46,8/6/2018 00:25:46,8/6/2018 00:16:54,8/6/2018 00:16:57,32.37,32.32,8/6/2018 00:25:56,8/6/2018 00:25:56,28.67,28.69,29.69,29.68,8/6/2018 00:22:45,8/6/2018 00:22:45,8/6/2018 00:22:55,8/6/2018 00:22:57,29.00,28.95,8/6/2018 00:23:30,8/6/2018 00:23:30,30.87,30.82,30.69,30.72,30.92,30.87,0.8280,0.8060,0.3710,0.3750,0.7200,0.7200,-0,-0,06AUG2018:00:15:01,0.0,8/6/2018 00:15:01,0.0,0,0.0000,2490,8/6/2018 00:15:23,2430,8/6/2018 00:15:04,2458,12.8,31.84,31.84,31.84,31.85,8/6/2018 00:26:01,8/6/2018 00:26:00,8/6/2018 00:26:00,8/6/2018 00:26:00,32.22,32.22,8/6/2018 00:26:16,8/6/2018 00:26:15,29.29,29.29,29.29,29.29,8/6/2018 00:22:59,8/6/2018 00:22:59,8/6/2018 00:22:59,8/6/2018 00:22:58,29.15,29.15,8/6/2018 00:23:40,8/6/2018 00:23:39,30.78,30.78,30.78,30.78,30.9,30.9,0.563,0.563,0.564,0.564,0.688,0.688 8/6/2018 00:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.2,31.06,30.99,30.20,30.23,8/6/2018 00:40:17,8/6/2018 00:40:17,8/6/2018 00:30:09,8/6/2018 00:30:11,31.02,30.97,8/6/2018 00:40:23,8/6/2018 00:40:23,28.84,28.83,29.04,29.08,8/6/2018 00:36:08,8/6/2018 00:36:08,8/6/2018 00:45:00,8/6/2018 00:44:58,29.08,29.03,8/6/2018 00:36:13,8/6/2018 00:36:13,29.93,29.88,29.51,29.55,29.97,29.92,0.5290,0.5170,0.2480,0.2470,0.4790,0.4790,-0,-0,06AUG2018:00:38:12,0.0,8/6/2018 00:30:01,0.0,0,0.0000,2460,8/6/2018 00:30:01,2430,8/6/2018 00:30:06,2455,12.8,30.36,30.36,30.36,30.36,8/6/2018 00:34:59,8/6/2018 00:34:58,8/6/2018 00:34:58,8/6/2018 00:34:58,30.84,30.84,8/6/2018 00:40:35,8/6/2018 00:40:35,29.16,29.16,29.16,29.15,8/6/2018 00:36:17,8/6/2018 00:36:17,8/6/2018 00:36:17,8/6/2018 00:36:17,29.26,29.26,8/6/2018 00:42:26,8/6/2018 00:42:53,29.73,29.72,29.72,29.72,29.95,29.95,0.319,0.319,0.319,0.319,0.461,0.462 8/6/2018 01:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.8,30.57,30.50,29.79,29.69,8/6/2018 00:50:07,8/6/2018 00:50:07,8/6/2018 00:50:09,8/6/2018 00:50:07,30.49,30.44,8/6/2018 00:50:05,8/6/2018 00:50:05,28.55,28.52,28.61,28.67,8/6/2018 00:54:55,8/6/2018 00:54:57,8/6/2018 00:56:53,8/6/2018 00:56:54,28.63,28.58,8/6/2018 00:54:58,8/6/2018 00:54:58,29.57,29.52,29.01,29.02,29.58,29.53,0.5110,0.4990,0.2810,0.2510,0.4730,0.4730,-0,-0,06AUG2018:00:57:25,0.9,8/6/2018 00:49:36,0.1,332,0.0530,2490,8/6/2018 00:51:01,2430,8/6/2018 00:45:05,2454,12.8,30.07,30.07,30.07,30.07,8/6/2018 00:50:16,8/6/2018 00:50:16,8/6/2018 00:50:16,8/6/2018 00:50:15,30.33,30.33,8/6/2018 00:50:35,8/6/2018 00:50:34,28.74,28.74,28.74,28.74,8/6/2018 00:55:04,8/6/2018 00:55:04,8/6/2018 00:55:04,8/6/2018 00:55:04,28.77,28.77,8/6/2018 00:55:20,8/6/2018 00:55:19,29.28,29.28,29.28,29.28,29.55,29.55,0.339,0.339,0.339,0.339,0.46,0.46 8/6/2018 01:15:00,15min,Peter Sinks,UCC,270,29.1,30.2,27.6,30.63,30.54,29.28,29.35,8/6/2018 01:03:51,8/6/2018 01:03:51,8/6/2018 01:03:37,8/6/2018 01:03:31,30.57,30.52,8/6/2018 01:03:46,8/6/2018 01:03:46,27.32,27.31,27.72,27.74,8/6/2018 01:05:48,8/6/2018 01:05:48,8/6/2018 01:14:08,8/6/2018 01:14:08,27.43,27.38,8/6/2018 01:06:00,8/6/2018 01:06:00,29.15,29.10,28.61,28.64,29.18,29.13,0.7260,0.7110,0.3390,0.3430,0.6630,0.6630,-0,-0,06AUG2018:01:07:07,2.2,8/6/2018 01:14:01,0.1,27,3.1130,2490,8/6/2018 01:07:44,2430,8/6/2018 01:00:01,2452,12.8,29.91,29.91,29.91,29.91,8/6/2018 01:03:44,8/6/2018 01:03:43,8/6/2018 01:03:43,8/6/2018 01:03:43,30.47,30.47,8/6/2018 01:04:13,8/6/2018 01:04:13,27.67,27.67,27.67,27.67,8/6/2018 01:06:02,8/6/2018 01:06:02,8/6/2018 01:06:02,8/6/2018 01:06:01,27.57,27.57,8/6/2018 01:06:17,8/6/2018 01:06:16,28.88,28.88,28.88,28.88,29.17,29.17,0.498,0.498,0.498,0.499,0.645,0.645 8/6/2018 01:30:00,15min,Peter Sinks,UCC,270,30.7,32.2,28.6,32.65,32.58,31.81,31.73,8/6/2018 01:19:21,8/6/2018 01:19:21,8/6/2018 01:28:53,8/6/2018 01:28:54,32.52,32.47,8/6/2018 01:29:06,8/6/2018 01:29:06,28.47,28.40,28.43,28.45,8/6/2018 01:20:51,8/6/2018 01:20:51,8/6/2018 01:15:09,8/6/2018 01:15:09,28.63,28.58,8/6/2018 01:15:07,8/6/2018 01:15:07,30.69,30.64,30.40,30.39,30.69,30.64,1.0200,1.0030,0.7340,0.7110,0.9130,0.9120,-0,-0,06AUG2018:01:15:01,3.1,8/6/2018 01:16:48,0.8,350,65.6800,2460,8/6/2018 01:15:01,2430,8/6/2018 01:15:03,2451,12.8,32.08,32.08,32.08,32.08,8/6/2018 01:29:07,8/6/2018 01:29:06,8/6/2018 01:29:06,8/6/2018 01:29:06,32.28,32.28,8/6/2018 01:29:10,8/6/2018 01:29:10,28.52,28.51,28.51,28.51,8/6/2018 01:15:19,8/6/2018 01:15:19,8/6/2018 01:15:19,8/6/2018 01:15:19,28.73,28.73,8/6/2018 01:15:01,8/6/2018 01:21:19,30.52,30.52,30.52,30.52,30.64,30.64,0.828,0.826,0.827,0.827,0.914,0.912 8/6/2018 01:45:00,15min,Peter Sinks,UCC,270,29.5,31.0,27.8,32.00,31.90,30.48,30.49,8/6/2018 01:41:46,8/6/2018 01:41:46,8/6/2018 01:32:28,8/6/2018 01:32:28,31.70,31.64,8/6/2018 01:41:46,8/6/2018 01:41:46,26.89,26.88,28.72,28.80,8/6/2018 01:35:11,8/6/2018 01:35:07,8/6/2018 01:38:03,8/6/2018 01:37:58,27.35,27.30,8/6/2018 01:35:10,8/6/2018 01:35:10,29.49,29.45,29.35,29.40,29.51,29.46,1.0030,0.9830,0.5300,0.5130,0.9410,0.9400,-0,-0,06AUG2018:01:35:48,1.3,8/6/2018 01:34:37,0.2,322,12.8200,2460,8/6/2018 01:30:02,2430,8/6/2018 01:30:01,2449,12.8,30.59,30.59,30.59,30.59,8/6/2018 01:32:35,8/6/2018 01:32:34,8/6/2018 01:32:34,8/6/2018 01:32:34,31.41,31.41,8/6/2018 01:42:04,8/6/2018 01:42:04,28.14,28.14,28.14,28.14,8/6/2018 01:35:17,8/6/2018 01:35:16,8/6/2018 01:35:16,8/6/2018 01:35:16,27.53,27.53,8/6/2018 01:35:26,8/6/2018 01:35:25,29.43,29.43,29.43,29.43,29.5,29.5,0.662,0.662,0.662,0.662,0.93,0.93 8/6/2018 02:00:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.8,29.80,29.74,29.30,29.28,8/6/2018 01:59:59,8/6/2018 02:00:00,8/6/2018 01:45:01,8/6/2018 01:45:01,29.67,29.62,8/6/2018 01:45:07,8/6/2018 01:45:07,27.48,27.48,27.71,27.78,8/6/2018 01:53:02,8/6/2018 01:53:01,8/6/2018 01:56:21,8/6/2018 01:56:20,27.80,27.75,8/6/2018 01:50:28,8/6/2018 01:50:28,28.40,28.35,28.31,28.34,28.41,28.36,0.4800,0.4710,0.4100,0.4040,0.4320,0.4320,-0,-0,06AUG2018:01:51:26,1.3,8/6/2018 01:49:03,0.2,314,3.2490,2460,8/6/2018 01:45:01,2430,8/6/2018 01:45:02,2448,12.8,29.4,29.4,29.4,29.4,8/6/2018 01:45:01,8/6/2018 01:45:01,8/6/2018 01:45:01,8/6/2018 01:45:01,29.72,29.72,8/6/2018 01:45:01,8/6/2018 01:45:01,27.8,27.8,27.8,27.8,8/6/2018 01:56:24,8/6/2018 01:56:23,8/6/2018 01:56:23,8/6/2018 01:56:23,27.78,27.78,8/6/2018 01:55:25,8/6/2018 01:55:24,28.35,28.35,28.35,28.35,28.39,28.39,0.399,0.398,0.398,0.399,0.427,0.427 8/6/2018 02:15:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.5,30.65,30.56,29.28,29.37,8/6/2018 02:01:25,8/6/2018 02:01:25,8/6/2018 02:01:31,8/6/2018 02:01:31,30.49,30.44,8/6/2018 02:01:38,8/6/2018 02:01:38,26.99,26.94,27.80,27.80,8/6/2018 02:02:33,8/6/2018 02:02:33,8/6/2018 02:02:42,8/6/2018 02:02:41,27.43,27.38,8/6/2018 02:13:49,8/6/2018 02:13:49,28.69,28.64,28.45,28.48,28.72,28.67,0.8040,0.7860,0.3450,0.3430,0.6870,0.6860,-0,-0,06AUG2018:02:02:41,0.9,8/6/2018 02:08:45,0.1,356,2.7790,2460,8/6/2018 02:00:02,2430,8/6/2018 02:00:01,2446,12.8,29.92,29.92,29.92,29.92,8/6/2018 02:01:38,8/6/2018 02:01:37,8/6/2018 02:01:37,8/6/2018 02:01:37,30.18,30.18,8/6/2018 02:01:55,8/6/2018 02:01:54,27.57,27.57,27.57,27.56,8/6/2018 02:02:46,8/6/2018 02:02:46,8/6/2018 02:02:45,8/6/2018 02:02:45,27.48,27.48,8/6/2018 02:14:52,8/6/2018 02:14:51,28.58,28.58,28.58,28.58,28.73,28.73,0.533,0.532,0.533,0.534,0.643,0.643 8/6/2018 02:30:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.3,29.91,29.81,28.46,28.51,8/6/2018 02:15:34,8/6/2018 02:15:32,8/6/2018 02:18:31,8/6/2018 02:18:30,29.82,29.77,8/6/2018 02:23:03,8/6/2018 02:23:03,25.34,25.35,26.87,26.93,8/6/2018 02:24:05,8/6/2018 02:24:05,8/6/2018 02:20:52,8/6/2018 02:20:52,26.01,25.96,8/6/2018 02:24:16,8/6/2018 02:24:16,28.06,28.01,27.76,27.80,28.06,28.01,1.1360,1.1110,0.4100,0.4010,0.9830,0.9830,-0,-0,06AUG2018:02:15:01,1.5,8/6/2018 02:17:37,0.3,23,46.9500,2460,8/6/2018 02:15:01,2430,8/6/2018 02:15:02,2444,12.8,29,29,29,29,8/6/2018 02:22:49,8/6/2018 02:22:48,8/6/2018 02:22:48,8/6/2018 02:22:48,29.61,29.61,8/6/2018 02:23:05,8/6/2018 02:23:05,26.39,26.39,26.39,26.38,8/6/2018 02:24:18,8/6/2018 02:24:17,8/6/2018 02:24:17,8/6/2018 02:24:17,26.17,26.17,8/6/2018 02:24:35,8/6/2018 02:24:35,27.9,27.9,27.9,27.9,28.03,28.03,0.711,0.71,0.711,0.712,0.952,0.952 8/6/2018 02:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.9,28.85,28.79,28.00,27.98,8/6/2018 02:43:57,8/6/2018 02:43:57,8/6/2018 02:44:24,8/6/2018 02:30:10,28.70,28.65,8/6/2018 02:36:52,8/6/2018 02:36:52,26.47,26.44,26.97,27.02,8/6/2018 02:30:46,8/6/2018 02:30:46,8/6/2018 02:34:26,8/6/2018 02:34:30,26.83,26.78,8/6/2018 02:31:33,8/6/2018 02:31:33,27.62,27.57,27.29,27.30,27.62,27.57,0.5250,0.5130,0.2420,0.2250,0.4180,0.4180,-0,-0,06AUG2018:02:36:54,1.5,8/6/2018 02:44:43,0.5,331,75.7100,2460,8/6/2018 02:30:01,2430,8/6/2018 02:30:02,2442,12.8,28.23,28.23,28.23,28.23,8/6/2018 02:44:10,8/6/2018 02:44:10,8/6/2018 02:44:09,8/6/2018 02:44:09,28.45,28.45,8/6/2018 02:36:56,8/6/2018 02:36:56,26.96,26.96,26.96,26.96,8/6/2018 02:31:00,8/6/2018 02:30:59,8/6/2018 02:30:59,8/6/2018 02:30:59,26.86,26.86,8/6/2018 02:31:42,8/6/2018 02:31:42,27.45,27.45,27.45,27.45,27.59,27.59,0.307,0.306,0.307,0.308,0.389,0.389 8/6/2018 03:00:00,15min,Peter Sinks,UCC,270,27.1,28.4,26.3,29.07,29.01,28.20,28.11,8/6/2018 02:45:41,8/6/2018 02:45:41,8/6/2018 02:45:47,8/6/2018 02:45:44,28.70,28.65,8/6/2018 02:45:49,8/6/2018 02:45:49,26.22,26.18,26.46,26.51,8/6/2018 02:53:20,8/6/2018 02:53:20,8/6/2018 02:53:34,8/6/2018 02:53:54,26.23,26.18,8/6/2018 02:53:13,8/6/2018 02:53:13,27.17,27.12,26.99,27.02,27.17,27.12,0.5700,0.5620,0.4550,0.4300,0.5360,0.5350,-0,-0,06AUG2018:02:52:03,1.3,8/6/2018 02:45:01,0.1,328,2.0420,2460,8/6/2018 02:45:02,2430,8/6/2018 02:45:01,2441,12.7,28.46,28.46,28.46,28.46,8/6/2018 02:45:50,8/6/2018 02:45:49,8/6/2018 02:45:49,8/6/2018 02:45:49,28.39,28.39,8/6/2018 02:46:07,8/6/2018 02:46:06,26.37,26.37,26.37,26.37,8/6/2018 02:53:35,8/6/2018 02:53:34,8/6/2018 02:53:34,8/6/2018 02:53:34,26.28,26.28,8/6/2018 02:53:41,8/6/2018 02:53:40,27.08,27.08,27.08,27.08,27.16,27.16,0.481,0.481,0.481,0.481,0.531,0.531 8/6/2018 03:15:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.0,28.26,28.18,27.35,27.36,8/6/2018 03:10:25,8/6/2018 03:10:24,8/6/2018 03:10:08,8/6/2018 03:10:08,28.25,28.20,8/6/2018 03:10:24,8/6/2018 03:10:24,23.83,23.84,25.66,25.70,8/6/2018 03:02:17,8/6/2018 03:02:17,8/6/2018 03:02:24,8/6/2018 03:13:19,24.58,24.54,8/6/2018 03:02:26,8/6/2018 03:02:26,26.69,26.64,26.54,26.57,26.71,26.66,0.8420,0.8230,0.3890,0.3810,0.7230,0.7220,-0,-0,06AUG2018:03:03:34,0.0,8/6/2018 03:00:01,0.0,0,0.0000,2460,8/6/2018 03:00:03,2430,8/6/2018 03:00:01,2438,12.7,27.75,27.75,27.75,27.74,8/6/2018 03:10:33,8/6/2018 03:10:33,8/6/2018 03:10:32,8/6/2018 03:10:32,28.08,28.08,8/6/2018 03:10:52,8/6/2018 03:10:51,24.91,24.91,24.9,24.9,8/6/2018 03:02:31,8/6/2018 03:02:30,8/6/2018 03:02:30,8/6/2018 03:02:30,25.01,25.01,8/6/2018 03:02:43,8/6/2018 03:02:43,26.62,26.62,26.62,26.62,26.69,26.69,0.567,0.566,0.566,0.567,0.694,0.694 8/6/2018 03:30:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.1,28.74,28.65,27.90,28.00,8/6/2018 03:23:09,8/6/2018 03:23:09,8/6/2018 03:20:46,8/6/2018 03:23:24,28.47,28.42,8/6/2018 03:23:19,8/6/2018 03:23:19,25.68,25.65,26.10,26.16,8/6/2018 03:23:54,8/6/2018 03:23:54,8/6/2018 03:16:48,8/6/2018 03:16:49,26.15,26.11,8/6/2018 03:16:44,8/6/2018 03:16:44,27.21,27.15,26.94,26.95,27.19,27.14,0.6300,0.6160,0.4390,0.4310,0.5050,0.5040,-0,-0,06AUG2018:03:15:01,2.2,8/6/2018 03:20:11,0.5,348,48.7800,2460,8/6/2018 03:15:02,2430,8/6/2018 03:15:01,2437,12.7,28.17,28.17,28.17,28.17,8/6/2018 03:23:16,8/6/2018 03:23:15,8/6/2018 03:23:16,8/6/2018 03:23:16,28.35,28.35,8/6/2018 03:23:29,8/6/2018 03:23:29,26.04,26.04,26.04,26.03,8/6/2018 03:16:50,8/6/2018 03:16:50,8/6/2018 03:16:50,8/6/2018 03:16:50,26.22,26.22,8/6/2018 03:17:06,8/6/2018 03:17:05,27.06,27.06,27.06,27.06,27.17,27.17,0.472,0.471,0.472,0.472,0.472,0.472 8/6/2018 03:45:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.1,27.70,27.63,26.71,26.76,8/6/2018 03:39:31,8/6/2018 03:39:31,8/6/2018 03:44:54,8/6/2018 03:44:57,27.58,27.53,8/6/2018 03:39:43,8/6/2018 03:39:43,24.57,24.58,25.68,25.70,8/6/2018 03:34:18,8/6/2018 03:34:19,8/6/2018 03:34:12,8/6/2018 03:34:12,24.81,24.76,8/6/2018 03:34:34,8/6/2018 03:34:34,26.58,26.53,26.27,26.30,26.56,26.51,0.6440,0.6290,0.2390,0.2360,0.5600,0.5600,-0,-0,06AUG2018:03:30:01,0.4,8/6/2018 03:30:01,0.0,303,0.0050,2460,8/6/2018 03:30:03,2430,8/6/2018 03:30:01,2435,12.7,27.08,27.08,27.09,27.09,8/6/2018 03:45:00,8/6/2018 03:45:00,8/6/2018 03:45:00,8/6/2018 03:45:00,27.47,27.47,8/6/2018 03:39:57,8/6/2018 03:39:57,25.18,25.18,25.18,25.18,8/6/2018 03:34:27,8/6/2018 03:34:26,8/6/2018 03:34:26,8/6/2018 03:34:26,24.99,24.99,8/6/2018 03:34:47,8/6/2018 03:34:47,26.41,26.41,26.41,26.41,26.53,26.53,0.405,0.405,0.406,0.406,0.531,0.532 8/6/2018 04:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.1,27.76,27.69,26.75,26.71,8/6/2018 03:57:09,8/6/2018 03:57:08,8/6/2018 03:49:08,8/6/2018 03:45:01,27.58,27.53,8/6/2018 03:45:09,8/6/2018 03:45:09,25.24,25.23,25.94,25.94,8/6/2018 04:00:00,8/6/2018 04:00:00,8/6/2018 04:00:00,8/6/2018 03:59:58,25.86,25.81,8/6/2018 03:59:58,8/6/2018 03:59:58,26.77,26.72,26.37,26.38,26.79,26.74,0.4810,0.4690,0.1680,0.1470,0.4030,0.4030,-0,-0,06AUG2018:03:45:01,0.0,8/6/2018 03:45:01,0.0,0,0.0000,2460,8/6/2018 03:45:01,2430,8/6/2018 03:45:02,2433,12.7,27.14,27.14,27.14,27.14,8/6/2018 03:49:19,8/6/2018 03:49:19,8/6/2018 03:49:19,8/6/2018 03:49:18,27.49,27.49,8/6/2018 03:49:39,8/6/2018 03:49:38,25.96,25.94,25.93,25.93,8/6/2018 04:00:00,8/6/2018 04:00:00,8/6/2018 04:00:00,8/6/2018 04:00:00,26.19,26.19,8/6/2018 03:47:15,8/6/2018 03:47:14,26.57,26.57,26.57,26.57,26.78,26.78,0.293,0.293,0.293,0.293,0.378,0.378 8/6/2018 04:15:00,15min,Peter Sinks,UCC,270,26.6,28.1,25.3,28.70,28.61,27.56,27.46,8/6/2018 04:09:21,8/6/2018 04:09:21,8/6/2018 04:09:00,8/6/2018 04:08:59,28.47,28.42,8/6/2018 04:09:17,8/6/2018 04:09:17,24.85,24.83,25.55,25.54,8/6/2018 04:00:48,8/6/2018 04:00:48,8/6/2018 04:00:48,8/6/2018 04:00:48,25.03,24.98,8/6/2018 04:00:48,8/6/2018 04:00:48,26.62,26.57,26.40,26.40,26.61,26.56,0.8220,0.8010,0.5610,0.5340,0.7350,0.7350,-0,-0,06AUG2018:04:00:01,2.0,8/6/2018 04:11:23,0.4,351,8.1800,2460,8/6/2018 04:00:02,2400,8/6/2018 04:00:42,2430,12.7,27.94,27.95,27.94,27.94,8/6/2018 04:09:12,8/6/2018 04:09:11,8/6/2018 04:09:11,8/6/2018 04:09:11,28.3,28.3,8/6/2018 04:09:37,8/6/2018 04:09:37,25.38,25.39,25.38,25.38,8/6/2018 04:00:31,8/6/2018 04:00:31,8/6/2018 04:00:31,8/6/2018 04:00:31,25.26,25.26,8/6/2018 04:00:55,8/6/2018 04:00:54,26.49,26.49,26.49,26.49,26.58,26.58,0.647,0.647,0.647,0.647,0.718,0.718 8/6/2018 04:30:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.2,28.66,28.57,27.31,27.44,8/6/2018 04:23:28,8/6/2018 04:23:28,8/6/2018 04:16:22,8/6/2018 04:16:21,28.32,28.27,8/6/2018 04:23:30,8/6/2018 04:23:30,25.90,25.87,26.32,26.37,8/6/2018 04:19:25,8/6/2018 04:19:24,8/6/2018 04:27:36,8/6/2018 04:27:33,26.01,25.96,8/6/2018 04:19:26,8/6/2018 04:19:26,26.95,26.90,26.70,26.73,26.92,26.87,0.5620,0.5450,0.2340,0.2470,0.4630,0.4630,-0,-0,06AUG2018:04:16:34,0.9,8/6/2018 04:23:35,0.0,352,0.0290,2460,8/6/2018 04:19:11,2400,8/6/2018 04:15:01,2428,12.7,27.71,27.71,27.71,27.71,8/6/2018 04:23:34,8/6/2018 04:23:34,8/6/2018 04:23:34,8/6/2018 04:23:34,28,28,8/6/2018 04:23:47,8/6/2018 04:23:46,26.22,26.22,26.22,26.22,8/6/2018 04:19:37,8/6/2018 04:19:36,8/6/2018 04:19:36,8/6/2018 04:19:36,26.15,26.15,8/6/2018 04:19:46,8/6/2018 04:19:45,26.81,26.81,26.81,26.81,26.88,26.88,0.361,0.36,0.361,0.361,0.442,0.442 8/6/2018 04:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,26.0,27.64,27.59,26.85,26.95,8/6/2018 04:30:20,8/6/2018 04:30:20,8/6/2018 04:31:04,8/6/2018 04:31:03,27.58,27.53,8/6/2018 04:30:20,8/6/2018 04:30:20,25.68,25.67,25.80,25.84,8/6/2018 04:32:29,8/6/2018 04:32:29,8/6/2018 04:40:41,8/6/2018 04:40:45,25.93,25.88,8/6/2018 04:35:43,8/6/2018 04:35:43,26.45,26.40,26.13,26.16,26.46,26.41,0.4330,0.4230,0.2680,0.2780,0.4060,0.4060,-0,-0,06AUG2018:04:43:59,0.0,8/6/2018 04:30:01,0.0,0,0.0000,2430,8/6/2018 04:30:01,2400,8/6/2018 04:30:07,2425,12.7,27.18,27.18,27.18,27.18,8/6/2018 04:31:15,8/6/2018 04:31:14,8/6/2018 04:31:14,8/6/2018 04:31:14,27.48,27.48,8/6/2018 04:30:47,8/6/2018 04:30:47,25.93,25.93,25.93,25.93,8/6/2018 04:43:19,8/6/2018 04:43:19,8/6/2018 04:43:19,8/6/2018 04:43:19,25.98,25.98,8/6/2018 04:34:49,8/6/2018 04:34:48,26.29,26.29,26.29,26.29,26.45,26.45,0.314,0.314,0.314,0.314,0.405,0.404 8/6/2018 05:00:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.0,28.19,28.12,26.99,26.95,8/6/2018 04:55:58,8/6/2018 04:55:58,8/6/2018 04:54:26,8/6/2018 04:54:26,27.88,27.82,8/6/2018 04:56:02,8/6/2018 04:56:02,25.90,25.86,25.78,25.82,8/6/2018 04:51:27,8/6/2018 04:51:30,8/6/2018 04:51:43,8/6/2018 04:51:37,26.01,25.96,8/6/2018 04:51:27,8/6/2018 04:51:27,26.81,26.75,26.33,26.36,26.80,26.75,0.4580,0.4500,0.3470,0.3170,0.3840,0.3840,0,0,06AUG2018:04:59:57,1.5,8/6/2018 04:58:07,0.1,329,4.4380,2430,8/6/2018 04:45:02,2400,8/6/2018 04:45:01,2423,12.7,27.39,27.39,27.39,27.39,8/6/2018 04:56:10,8/6/2018 04:56:09,8/6/2018 04:56:09,8/6/2018 04:56:09,27.66,27.66,8/6/2018 04:56:21,8/6/2018 04:56:21,25.88,25.88,25.88,25.88,8/6/2018 04:51:36,8/6/2018 04:51:36,8/6/2018 04:51:36,8/6/2018 04:51:36,26.06,26.05,8/6/2018 04:51:50,8/6/2018 04:51:50,26.56,26.56,26.56,26.56,26.78,26.78,0.345,0.344,0.344,0.345,0.361,0.361 8/6/2018 05:15:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.7,27.30,27.24,26.69,26.68,8/6/2018 05:00:37,8/6/2018 05:00:37,8/6/2018 05:00:50,8/6/2018 05:00:52,27.13,27.08,8/6/2018 05:00:39,8/6/2018 05:00:39,24.45,24.44,24.95,24.95,8/6/2018 05:08:08,8/6/2018 05:07:40,8/6/2018 05:10:41,8/6/2018 05:10:33,24.58,24.53,8/6/2018 05:10:04,8/6/2018 05:10:04,25.62,25.58,25.57,25.62,25.64,25.59,0.7800,0.7670,0.5660,0.5500,0.7500,0.7500,1,1,06AUG2018:05:15:00,0.9,8/6/2018 05:05:50,0.1,315,3.3270,2430,8/6/2018 05:00:02,2400,8/6/2018 05:00:01,2420,12.7,26.86,26.86,26.86,26.86,8/6/2018 05:01:31,8/6/2018 05:01:30,8/6/2018 05:01:30,8/6/2018 05:01:30,27.03,27.03,8/6/2018 05:01:47,8/6/2018 05:01:47,24.8,24.81,24.8,24.8,8/6/2018 05:10:19,8/6/2018 05:10:19,8/6/2018 05:10:19,8/6/2018 05:10:18,24.64,24.64,8/6/2018 05:10:13,8/6/2018 05:10:12,25.61,25.61,25.61,25.61,25.62,25.62,0.645,0.644,0.645,0.645,0.747,0.747 8/6/2018 05:30:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.5,26.57,26.50,25.59,25.50,8/6/2018 05:24:47,8/6/2018 05:24:47,8/6/2018 05:24:52,8/6/2018 05:24:53,26.38,26.33,8/6/2018 05:24:44,8/6/2018 05:24:44,24.31,24.28,24.47,24.55,8/6/2018 05:21:48,8/6/2018 05:21:48,8/6/2018 05:21:51,8/6/2018 05:21:52,24.44,24.39,8/6/2018 05:22:05,8/6/2018 05:22:05,25.35,25.30,24.98,25.00,25.38,25.33,0.5960,0.5840,0.2630,0.2320,0.5470,0.5470,4,7,06AUG2018:05:30:00,1.1,8/6/2018 05:29:54,0.0,311,0.0020,2430,8/6/2018 05:15:01,2400,8/6/2018 05:15:02,2419,12.5,25.93,25.93,25.93,25.93,8/6/2018 05:24:55,8/6/2018 05:24:55,8/6/2018 05:24:55,8/6/2018 05:24:54,26.27,26.27,8/6/2018 05:24:16,8/6/2018 05:24:16,24.45,24.46,24.45,24.45,8/6/2018 05:21:57,8/6/2018 05:21:57,8/6/2018 05:21:57,8/6/2018 05:21:57,24.48,24.48,8/6/2018 05:28:01,8/6/2018 05:28:01,25.17,25.17,25.17,25.17,25.37,25.37,0.392,0.392,0.392,0.393,0.521,0.521 8/6/2018 05:45:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.2,26.26,26.19,25.55,25.59,8/6/2018 05:39:38,8/6/2018 05:39:35,8/6/2018 05:43:09,8/6/2018 05:43:09,26.38,26.33,8/6/2018 05:39:40,8/6/2018 05:39:40,23.75,23.72,24.25,24.29,8/6/2018 05:33:57,8/6/2018 05:33:56,8/6/2018 05:36:58,8/6/2018 05:36:59,24.21,24.16,8/6/2018 05:34:01,8/6/2018 05:34:01,25.18,25.13,24.82,24.86,25.18,25.13,0.6320,0.6260,0.3470,0.3530,0.6110,0.6100,13,17,06AUG2018:05:45:00,0.9,8/6/2018 05:30:01,0.0,310,0.0100,4770,8/6/2018 05:33:55,2400,8/6/2018 05:30:02,4141,12.6,25.77,25.77,25.77,25.77,8/6/2018 05:40:12,8/6/2018 05:40:11,8/6/2018 05:40:11,8/6/2018 05:40:11,26.25,26.25,8/6/2018 05:40:15,8/6/2018 05:40:15,24.17,24.17,24.17,24.16,8/6/2018 05:34:06,8/6/2018 05:34:06,8/6/2018 05:34:06,8/6/2018 05:34:06,24.21,24.21,8/6/2018 05:37:21,8/6/2018 05:37:20,24.99,24.99,24.99,24.99,25.14,25.14,0.475,0.474,0.475,0.475,0.601,0.601 8/6/2018 06:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.0,27.59,27.53,26.30,26.38,8/6/2018 05:53:20,8/6/2018 05:53:20,8/6/2018 05:53:32,8/6/2018 05:56:27,27.35,27.30,8/6/2018 05:53:33,8/6/2018 05:53:33,24.95,24.92,24.91,24.95,8/6/2018 05:45:38,8/6/2018 05:45:38,8/6/2018 05:45:40,8/6/2018 05:45:41,25.03,24.98,8/6/2018 05:45:38,8/6/2018 05:45:38,26.33,26.29,25.77,25.78,26.32,26.27,0.5190,0.5140,0.3340,0.3410,0.4830,0.4830,21,25,06AUG2018:06:00:00,0.0,8/6/2018 05:45:01,0.0,0,0.0000,4770,8/6/2018 05:45:41,4710,8/6/2018 05:45:04,4741,12.6,26.81,26.81,26.81,26.81,8/6/2018 05:53:41,8/6/2018 05:53:41,8/6/2018 05:53:41,8/6/2018 05:53:41,27.18,27.18,8/6/2018 05:53:50,8/6/2018 05:53:50,24.95,24.95,24.95,24.95,8/6/2018 05:45:51,8/6/2018 05:45:51,8/6/2018 05:45:51,8/6/2018 05:45:51,25.05,25.05,8/6/2018 05:46:07,8/6/2018 05:46:06,26.04,26.04,26.04,26.04,26.28,26.28,0.398,0.397,0.397,0.398,0.487,0.486 8/6/2018 06:15:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.3,28.26,28.19,27.40,27.45,8/6/2018 06:15:00,8/6/2018 06:15:00,8/6/2018 06:15:00,8/6/2018 06:15:00,28.10,28.05,8/6/2018 06:14:56,8/6/2018 06:14:56,25.07,25.04,25.79,25.81,8/6/2018 06:04:34,8/6/2018 06:04:34,8/6/2018 06:05:04,8/6/2018 06:05:02,25.03,24.98,8/6/2018 06:04:54,8/6/2018 06:04:54,26.61,26.57,26.27,26.31,26.57,26.52,0.5780,0.5740,0.3230,0.3280,0.5380,0.5380,30,36,06AUG2018:06:15:00,0.0,8/6/2018 06:00:01,0.0,0,0.0000,4770,8/6/2018 06:00:09,4710,8/6/2018 06:01:59,4747,12.5,27.71,27.71,27.71,27.72,8/6/2018 06:15:00,8/6/2018 06:15:00,8/6/2018 06:15:00,8/6/2018 06:15:00,27.75,27.76,8/6/2018 06:15:00,8/6/2018 06:15:00,25.49,25.5,25.49,25.49,8/6/2018 06:05:06,8/6/2018 06:05:06,8/6/2018 06:05:06,8/6/2018 06:05:05,25.2,25.2,8/6/2018 06:05:06,8/6/2018 06:05:05,26.43,26.43,26.43,26.43,26.52,26.52,0.415,0.416,0.416,0.417,0.499,0.5 8/6/2018 06:30:00,15min,Peter Sinks,UCC,270,28.6,30.3,27.5,29.91,29.90,32.60,32.64,8/6/2018 06:30:00,8/6/2018 06:30:00,8/6/2018 06:28:58,8/6/2018 06:28:57,29.82,29.77,8/6/2018 06:29:55,8/6/2018 06:29:55,27.53,27.49,27.24,27.28,8/6/2018 06:17:12,8/6/2018 06:17:12,8/6/2018 06:17:39,8/6/2018 06:17:38,27.58,27.53,8/6/2018 06:17:13,8/6/2018 06:17:13,28.66,28.62,29.09,29.14,28.62,28.57,0.5730,0.5780,1.6360,1.6270,0.5630,0.5630,79,128,06AUG2018:06:30:00,0.0,8/6/2018 06:15:01,0.0,0,0.0000,4800,8/6/2018 06:26:28,4740,8/6/2018 06:15:01,4757,12.5,30.97,30.97,30.97,30.96,8/6/2018 06:29:08,8/6/2018 06:29:08,8/6/2018 06:29:08,8/6/2018 06:29:07,29.65,29.66,8/6/2018 06:30:00,8/6/2018 06:30:00,27.44,27.44,27.44,27.44,8/6/2018 06:17:21,8/6/2018 06:17:20,8/6/2018 06:17:20,8/6/2018 06:17:20,27.59,27.59,8/6/2018 06:17:19,8/6/2018 06:17:18,28.85,28.85,28.85,28.85,28.57,28.57,1.066,1.066,1.067,1.067,0.545,0.545 8/6/2018 06:45:00,15min,Peter Sinks,UCC,270,32.0,35.7,30.3,35.38,35.34,37.95,38.03,8/6/2018 06:43:04,8/6/2018 06:43:04,8/6/2018 06:44:46,8/6/2018 06:44:46,35.15,35.09,8/6/2018 06:45:00,8/6/2018 06:45:00,29.93,29.92,31.99,31.91,8/6/2018 06:30:01,8/6/2018 06:30:01,8/6/2018 06:36:16,8/6/2018 06:30:01,29.83,29.77,8/6/2018 06:30:05,8/6/2018 06:30:05,32.01,31.99,33.70,33.69,31.96,31.91,1.7390,1.7400,1.6880,1.7470,1.7270,1.7260,150,171,06AUG2018:06:44:57,1.5,8/6/2018 06:36:39,0.3,232,17.5600,4830,8/6/2018 06:39:42,4740,8/6/2018 06:31:11,4785,12.7,36.48,36.49,36.49,36.49,8/6/2018 06:45:00,8/6/2018 06:45:00,8/6/2018 06:45:00,8/6/2018 06:45:00,34.93,34.93,8/6/2018 06:44:08,8/6/2018 06:44:08,30.89,30.9,30.9,30.9,8/6/2018 06:30:01,8/6/2018 06:30:01,8/6/2018 06:30:01,8/6/2018 06:30:01,29.66,29.67,8/6/2018 06:30:01,8/6/2018 06:30:01,32.8,32.8,32.8,32.8,31.85,31.85,1.678,1.678,1.679,1.681,1.701,1.702 8/6/2018 07:00:00,15min,Peter Sinks,UCC,270,37.3,40.6,35.6,40.19,40.21,43.24,43.17,8/6/2018 06:58:14,8/6/2018 06:58:14,8/6/2018 06:59:59,8/6/2018 06:59:33,40.02,39.97,8/6/2018 06:59:54,8/6/2018 06:59:54,34.85,34.79,37.70,37.69,8/6/2018 06:45:10,8/6/2018 06:45:10,8/6/2018 06:45:09,8/6/2018 06:45:12,35.00,34.94,8/6/2018 06:45:11,8/6/2018 06:45:11,37.36,37.33,39.94,39.86,37.35,37.30,1.5230,1.5220,1.5020,1.4840,1.4850,1.4850,193,215,06AUG2018:07:00:00,1.1,8/6/2018 06:49:51,0.1,199,9.0900,4860,8/6/2018 06:57:29,4770,8/6/2018 06:45:02,4812,12.8,41.46,41.46,41.47,41.47,8/6/2018 07:00:00,8/6/2018 07:00:00,8/6/2018 07:00:00,8/6/2018 07:00:00,39.7,39.71,8/6/2018 07:00:00,8/6/2018 07:00:00,36.36,36.36,36.36,36.36,8/6/2018 06:45:18,8/6/2018 06:45:18,8/6/2018 06:45:18,8/6/2018 06:45:17,34.87,34.87,8/6/2018 06:45:01,8/6/2018 06:45:01,38.58,38.58,38.58,38.58,37.24,37.24,1.449,1.449,1.45,1.45,1.475,1.475 8/6/2018 07:15:00,15min,Peter Sinks,UCC,270,42.2,45.2,40.6,44.69,44.67,48.09,48.04,8/6/2018 07:14:48,8/6/2018 07:14:47,8/6/2018 07:15:00,8/6/2018 07:15:00,44.49,44.44,8/6/2018 07:15:00,8/6/2018 07:15:00,39.58,39.56,43.30,43.05,8/6/2018 07:00:17,8/6/2018 07:00:16,8/6/2018 07:00:01,8/6/2018 07:01:19,39.80,39.75,8/6/2018 07:00:17,8/6/2018 07:00:17,42.24,42.21,45.54,45.47,42.29,42.24,1.1240,1.1290,1.3540,1.4210,1.1220,1.1220,241,267,06AUG2018:07:14:54,1.1,8/6/2018 07:10:20,0.1,228,2.9250,4890,8/6/2018 07:06:38,4800,8/6/2018 07:00:05,4847,12.8,46.05,46.05,46.05,46.07,8/6/2018 07:14:29,8/6/2018 07:14:29,8/6/2018 07:15:00,8/6/2018 07:15:00,44.27,44.27,8/6/2018 07:14:54,8/6/2018 07:15:00,41.47,41.47,41.48,41.49,8/6/2018 07:00:01,8/6/2018 07:00:01,8/6/2018 07:00:01,8/6/2018 07:00:01,39.72,39.73,8/6/2018 07:00:01,8/6/2018 07:00:01,43.83,43.83,43.83,43.83,42.19,42.19,1.194,1.194,1.194,1.193,1.122,1.121 8/6/2018 07:30:00,15min,Peter Sinks,UCC,270,45.9,49.1,44.6,49.31,49.40,51.18,51.18,8/6/2018 07:29:36,8/6/2018 07:29:35,8/6/2018 07:28:19,8/6/2018 07:28:19,48.93,48.87,8/6/2018 07:29:45,8/6/2018 07:29:45,43.43,43.41,47.49,47.37,8/6/2018 07:16:00,8/6/2018 07:15:59,8/6/2018 07:16:00,8/6/2018 07:16:00,43.67,43.62,8/6/2018 07:16:13,8/6/2018 07:16:13,45.89,45.88,48.85,48.81,45.97,45.92,1.4250,1.4300,0.7200,0.7240,1.3460,1.3460,291,315,06AUG2018:07:29:59,1.3,8/6/2018 07:24:58,0.3,199,41.4600,4920,8/6/2018 07:17:46,4830,8/6/2018 07:15:52,4882,13.0,49.62,49.62,49.62,49.61,8/6/2018 07:28:24,8/6/2018 07:28:24,8/6/2018 07:28:24,8/6/2018 07:28:23,48.54,48.54,8/6/2018 07:29:57,8/6/2018 07:29:56,45.5,45.5,45.5,45.5,8/6/2018 07:16:09,8/6/2018 07:16:09,8/6/2018 07:16:08,8/6/2018 07:16:08,43.76,43.76,8/6/2018 07:16:31,8/6/2018 07:16:30,47.34,47.34,47.34,47.34,45.87,45.88,0.954,0.955,0.954,0.954,1.306,1.307 8/6/2018 07:45:00,15min,Peter Sinks,UCC,270,49.5,52.0,47.7,52.26,52.30,54.37,54.39,8/6/2018 07:42:33,8/6/2018 07:42:33,8/6/2018 07:45:00,8/6/2018 07:45:00,51.75,51.70,8/6/2018 07:42:34,8/6/2018 07:42:34,46.85,46.85,49.08,48.77,8/6/2018 07:30:12,8/6/2018 07:30:12,8/6/2018 07:31:08,8/6/2018 07:31:03,47.19,47.14,8/6/2018 07:30:28,8/6/2018 07:30:28,49.44,49.44,51.57,51.44,49.55,49.49,1.1730,1.1720,1.3960,1.4370,1.1240,1.1240,340,366,06AUG2018:07:44:53,2.0,8/6/2018 07:32:05,0.6,176,30.4500,4980,8/6/2018 07:35:23,4890,8/6/2018 07:30:01,4924,13.0,52.7,52.7,52.7,52.7,8/6/2018 07:42:36,8/6/2018 07:42:36,8/6/2018 07:42:36,8/6/2018 07:42:36,51.2,51.2,8/6/2018 07:42:51,8/6/2018 07:42:50,48.03,48.03,48.03,48.03,8/6/2018 07:30:30,8/6/2018 07:30:29,8/6/2018 07:30:29,8/6/2018 07:30:29,47.31,47.31,8/6/2018 07:30:41,8/6/2018 07:30:40,50.44,50.44,50.44,50.44,49.48,49.48,1.241,1.241,1.241,1.241,1.101,1.101 8/6/2018 08:00:00,15min,Peter Sinks,UCC,270,53.3,56.7,51.6,57.24,57.27,58.77,58.72,8/6/2018 07:58:59,8/6/2018 07:58:59,8/6/2018 07:58:54,8/6/2018 07:58:49,56.25,56.20,8/6/2018 07:59:00,8/6/2018 07:59:00,50.83,50.83,53.56,53.36,8/6/2018 07:45:01,8/6/2018 07:45:01,8/6/2018 07:47:56,8/6/2018 07:48:17,50.85,50.79,8/6/2018 07:45:01,8/6/2018 07:45:01,53.21,53.22,55.69,55.59,53.34,53.28,1.3150,1.3170,1.5190,1.5520,1.2820,1.2820,390,416,06AUG2018:07:59:55,1.8,8/6/2018 07:59:36,0.3,174,41.3300,5010,8/6/2018 07:45:20,4920,8/6/2018 07:45:35,4971,13.2,57.39,57.4,57.39,57.38,8/6/2018 07:59:09,8/6/2018 07:59:09,8/6/2018 07:59:09,8/6/2018 07:59:09,55.99,55.99,8/6/2018 07:59:26,8/6/2018 07:59:25,52.37,52.38,52.39,52.4,8/6/2018 07:45:01,8/6/2018 07:45:01,8/6/2018 07:45:01,8/6/2018 07:45:01,50.81,50.8,8/6/2018 07:45:02,8/6/2018 07:45:02,54.4,54.4,54.4,54.4,53.24,53.25,1.365,1.365,1.365,1.365,1.289,1.288 8/6/2018 08:15:00,15min,Peter Sinks,UCC,270,57.3,60.4,55.2,61.03,61.10,62.81,62.78,8/6/2018 08:12:06,8/6/2018 08:12:06,8/6/2018 08:12:50,8/6/2018 08:12:50,60.25,60.19,8/6/2018 08:12:13,8/6/2018 08:12:13,54.34,54.37,57.01,56.87,8/6/2018 08:00:26,8/6/2018 08:00:26,8/6/2018 08:00:01,8/6/2018 08:00:01,54.60,54.55,8/6/2018 08:00:24,8/6/2018 08:00:24,57.26,57.27,60.17,60.10,57.41,57.35,1.5300,1.5290,1.4700,1.5310,1.5080,1.5090,441,465,06AUG2018:08:14:54,2.2,8/6/2018 08:13:36,0.4,157,35.5200,5070,8/6/2018 08:12:36,4980,8/6/2018 08:00:01,5012,13.4,61.12,61.11,61.12,61.13,8/6/2018 08:12:15,8/6/2018 08:12:15,8/6/2018 08:12:15,8/6/2018 08:12:15,59.76,59.76,8/6/2018 08:12:26,8/6/2018 08:12:25,55.59,55.6,55.6,55.61,8/6/2018 08:00:01,8/6/2018 08:00:01,8/6/2018 08:00:01,8/6/2018 08:00:01,54.71,54.71,8/6/2018 08:00:48,8/6/2018 08:00:47,58.66,58.66,58.67,58.67,57.3,57.3,1.465,1.464,1.463,1.462,1.502,1.502 8/6/2018 08:30:00,15min,Peter Sinks,UCC,270,61.8,64.2,59.6,65.22,65.28,65.09,65.07,8/6/2018 08:29:52,8/6/2018 08:29:52,8/6/2018 08:29:52,8/6/2018 08:29:52,64.54,64.49,8/6/2018 08:29:52,8/6/2018 08:29:52,58.74,58.81,60.59,60.56,8/6/2018 08:15:11,8/6/2018 08:15:11,8/6/2018 08:15:01,8/6/2018 08:15:01,59.27,59.21,8/6/2018 08:15:12,8/6/2018 08:15:12,61.66,61.68,63.16,63.10,61.86,61.81,1.3190,1.3210,1.0290,1.0510,1.2280,1.2290,491,516,06AUG2018:08:29:53,4.8,8/6/2018 08:19:41,2.0,210,35.9200,5070,8/6/2018 08:15:04,5010,8/6/2018 08:15:02,5035,13.5,64.54,64.53,64.54,64.54,8/6/2018 08:29:57,8/6/2018 08:29:57,8/6/2018 08:29:56,8/6/2018 08:29:56,63.76,63.77,8/6/2018 08:30:00,8/6/2018 08:30:00,59.85,59.85,59.85,59.86,8/6/2018 08:15:01,8/6/2018 08:15:01,8/6/2018 08:15:01,8/6/2018 08:15:01,59.39,59.39,8/6/2018 08:15:38,8/6/2018 08:15:37,62.36,62.36,62.36,62.36,61.76,61.76,1.123,1.122,1.122,1.122,1.2,1.2 8/6/2018 08:45:00,15min,Peter Sinks,UCC,270,63.0,64.3,62.3,64.84,64.82,64.92,64.90,8/6/2018 08:34:18,8/6/2018 08:34:17,8/6/2018 08:32:15,8/6/2018 08:32:15,64.54,64.49,8/6/2018 08:34:18,8/6/2018 08:34:18,61.40,61.48,62.48,62.40,8/6/2018 08:41:17,8/6/2018 08:41:17,8/6/2018 08:36:15,8/6/2018 08:36:15,62.14,62.09,8/6/2018 08:41:29,8/6/2018 08:41:29,62.85,62.93,63.51,63.46,63.19,63.14,0.6670,0.6540,0.5990,0.5960,0.4650,0.4650,537,560,06AUG2018:08:44:59,9.2,8/6/2018 08:32:23,4.2,156,36.8300,5100,8/6/2018 08:39:10,5010,8/6/2018 08:30:15,5050,13.6,64.46,64.46,64.46,64.47,8/6/2018 08:34:21,8/6/2018 08:34:20,8/6/2018 08:34:20,8/6/2018 08:34:20,64.14,64.14,8/6/2018 08:32:37,8/6/2018 08:32:36,62.26,62.26,62.25,62.25,8/6/2018 08:41:26,8/6/2018 08:41:26,8/6/2018 08:41:25,8/6/2018 08:41:25,62.26,62.26,8/6/2018 08:41:48,8/6/2018 08:41:47,63.19,63.19,63.19,63.19,63.18,63.18,0.519,0.518,0.519,0.519,0.398,0.398 8/6/2018 09:00:00,15min,Peter Sinks,UCC,270,63.3,65.7,62.4,66.67,66.73,66.73,66.67,8/6/2018 08:55:46,8/6/2018 08:55:46,8/6/2018 08:53:04,8/6/2018 08:53:04,65.67,65.62,8/6/2018 08:53:01,8/6/2018 08:53:01,61.58,61.67,62.59,62.54,8/6/2018 08:48:30,8/6/2018 08:59:19,8/6/2018 08:59:21,8/6/2018 08:59:21,62.24,62.19,8/6/2018 08:59:47,8/6/2018 08:59:47,63.17,63.21,64.51,64.46,63.51,63.46,0.9370,0.9350,0.9690,0.9750,0.7260,0.7270,580,600,06AUG2018:08:59:48,7.7,8/6/2018 08:56:59,2.2,69,79.4200,5130,8/6/2018 08:49:02,5040,8/6/2018 08:45:01,5070,13.6,66.15,66.14,66.15,66.16,8/6/2018 08:53:04,8/6/2018 08:53:04,8/6/2018 08:53:03,8/6/2018 08:53:03,65.31,65.31,8/6/2018 08:53:24,8/6/2018 08:53:24,62.29,62.29,62.29,62.29,8/6/2018 08:59:29,8/6/2018 08:59:29,8/6/2018 08:59:29,8/6/2018 08:59:28,62.45,62.45,8/6/2018 08:59:55,8/6/2018 08:59:55,63.85,63.85,63.85,63.85,63.5,63.5,0.819,0.818,0.819,0.821,0.639,0.639 8/6/2018 09:15:00,15min,Peter Sinks,UCC,270,63.1,64.4,62.1,65.77,65.88,65.29,65.24,8/6/2018 09:10:55,8/6/2018 09:10:55,8/6/2018 09:10:55,8/6/2018 09:10:55,64.99,64.94,8/6/2018 09:10:55,8/6/2018 09:10:55,61.56,61.58,61.95,62.02,8/6/2018 09:01:01,8/6/2018 09:07:44,8/6/2018 09:07:19,8/6/2018 09:07:19,62.11,62.06,8/6/2018 09:07:43,8/6/2018 09:07:43,62.91,62.91,63.82,63.81,63.25,63.20,0.7380,0.7520,0.7690,0.7530,0.5300,0.5300,624,648,06AUG2018:09:14:59,14.5,8/6/2018 09:06:36,6.3,350,28.6700,5160,8/6/2018 09:08:06,5070,8/6/2018 09:00:04,5114,13.7,64.67,64.66,64.67,64.68,8/6/2018 09:11:00,8/6/2018 09:10:59,8/6/2018 09:10:59,8/6/2018 09:10:59,64.21,64.21,8/6/2018 09:12:25,8/6/2018 09:12:25,61.89,61.89,61.89,61.89,8/6/2018 09:07:30,8/6/2018 09:07:30,8/6/2018 09:07:30,8/6/2018 09:07:29,62.24,62.24,8/6/2018 09:08:09,8/6/2018 09:08:08,63.35,63.35,63.35,63.35,63.2,63.21,0.608,0.608,0.608,0.609,0.464,0.464 8/6/2018 09:30:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.7,66.15,66.21,66.20,66.17,8/6/2018 09:26:31,8/6/2018 09:26:31,8/6/2018 09:21:09,8/6/2018 09:21:09,65.83,65.78,8/6/2018 09:21:06,8/6/2018 09:21:06,61.88,61.81,63.25,63.13,8/6/2018 09:29:18,8/6/2018 09:29:18,8/6/2018 09:18:19,8/6/2018 09:18:12,62.45,62.40,8/6/2018 09:29:50,8/6/2018 09:29:50,63.53,63.52,64.61,64.60,63.90,63.85,0.8920,0.9190,0.5990,0.6010,0.6900,0.6900,666,689,06AUG2018:09:29:58,12.1,8/6/2018 09:26:51,6.2,1,22.8300,5280,8/6/2018 09:24:53,5130,8/6/2018 09:15:09,5208,13.9,65.71,65.71,65.71,65.72,8/6/2018 09:21:10,8/6/2018 09:21:10,8/6/2018 09:21:10,8/6/2018 09:21:10,65.37,65.37,8/6/2018 09:21:14,8/6/2018 09:21:13,62.76,62.76,62.76,62.76,8/6/2018 09:18:03,8/6/2018 09:18:03,8/6/2018 09:18:03,8/6/2018 09:18:03,62.66,62.65,8/6/2018 09:30:00,8/6/2018 09:30:00,64.07,64.07,64.07,64.07,63.9,63.9,0.622,0.621,0.622,0.624,0.592,0.593 8/6/2018 09:45:00,15min,Peter Sinks,UCC,270,64.1,66.0,62.9,67.17,67.22,66.82,66.84,8/6/2018 09:35:43,8/6/2018 09:35:43,8/6/2018 09:35:43,8/6/2018 09:35:43,66.67,66.62,8/6/2018 09:35:43,8/6/2018 09:35:43,62.04,62.08,63.41,63.38,8/6/2018 09:43:17,8/6/2018 09:41:56,8/6/2018 09:38:01,8/6/2018 09:38:01,62.60,62.55,8/6/2018 09:30:04,8/6/2018 09:30:04,63.98,63.97,64.98,64.99,64.32,64.27,1.0350,1.0610,0.6970,0.6770,0.7750,0.7750,707,728,06AUG2018:09:44:56,11.2,8/6/2018 09:42:38,5.5,358,30.4000,5280,8/6/2018 09:30:07,5220,8/6/2018 09:30:02,5245,14.2,66.2,66.19,66.2,66.21,8/6/2018 09:41:09,8/6/2018 09:41:08,8/6/2018 09:41:08,8/6/2018 09:41:08,65.9,65.9,8/6/2018 09:35:47,8/6/2018 09:35:47,63.11,63.11,63.1,63.09,8/6/2018 09:44:36,8/6/2018 09:44:35,8/6/2018 09:44:35,8/6/2018 09:44:35,62.64,62.64,8/6/2018 09:30:07,8/6/2018 09:30:06,64.47,64.47,64.47,64.47,64.27,64.27,0.702,0.699,0.701,0.703,0.709,0.708 8/6/2018 10:00:00,15min,Peter Sinks,UCC,270,64.4,66.5,62.9,67.34,67.42,67.07,67.06,8/6/2018 09:47:55,8/6/2018 09:47:55,8/6/2018 09:48:11,8/6/2018 09:48:12,66.82,66.78,8/6/2018 09:48:11,8/6/2018 09:48:11,62.24,62.27,62.48,62.43,8/6/2018 09:56:23,8/6/2018 09:56:23,8/6/2018 09:59:08,8/6/2018 09:59:08,62.90,62.85,8/6/2018 09:59:06,8/6/2018 09:59:06,64.22,64.22,64.91,64.92,64.59,64.54,1.0590,1.0820,0.9420,0.9170,0.7970,0.7970,746,764,06AUG2018:09:58:48,12.3,8/6/2018 09:57:25,6.5,356,28.2700,5250,8/6/2018 09:45:01,5190,8/6/2018 09:52:11,5235,14.2,66.71,66.71,66.71,66.72,8/6/2018 09:48:15,8/6/2018 09:48:15,8/6/2018 09:48:15,8/6/2018 09:48:15,66.3,66.3,8/6/2018 09:48:21,8/6/2018 09:48:21,62.57,62.57,62.57,62.57,8/6/2018 09:59:11,8/6/2018 09:59:11,8/6/2018 09:59:11,8/6/2018 09:59:11,63.23,63.23,8/6/2018 09:59:20,8/6/2018 09:59:19,64.57,64.57,64.57,64.57,64.57,64.57,0.842,0.84,0.842,0.844,0.699,0.699 8/6/2018 10:15:00,15min,Peter Sinks,UCC,270,64.8,67.2,63.3,67.94,67.95,67.50,67.49,8/6/2018 10:11:16,8/6/2018 10:09:51,8/6/2018 10:11:07,8/6/2018 10:11:07,67.66,67.61,8/6/2018 10:11:16,8/6/2018 10:11:16,62.22,62.22,63.46,63.38,8/6/2018 10:00:04,8/6/2018 10:00:04,8/6/2018 10:03:47,8/6/2018 10:03:47,62.98,62.93,8/6/2018 10:00:09,8/6/2018 10:00:09,64.60,64.62,65.23,65.21,64.95,64.90,1.1460,1.1570,0.9320,0.9390,0.9450,0.9450,782,800,06AUG2018:10:14:47,10.5,8/6/2018 10:08:08,4.1,37,53.3400,5280,8/6/2018 10:01:28,5190,8/6/2018 10:12:16,5233,14.2,67.33,67.33,67.33,67.33,8/6/2018 10:11:17,8/6/2018 10:11:17,8/6/2018 10:11:17,8/6/2018 10:11:17,66.99,67,8/6/2018 10:11:22,8/6/2018 10:11:21,63.15,63.15,63.15,63.15,8/6/2018 10:00:12,8/6/2018 10:00:11,8/6/2018 10:00:11,8/6/2018 10:00:11,63.35,63.35,8/6/2018 10:00:25,8/6/2018 10:00:24,64.91,64.91,64.91,64.91,64.9,64.9,0.904,0.902,0.903,0.905,0.88,0.88 8/6/2018 10:30:00,15min,Peter Sinks,UCC,270,65.6,68.3,64.2,69.87,69.87,68.53,68.50,8/6/2018 10:17:30,8/6/2018 10:17:30,8/6/2018 10:17:55,8/6/2018 10:17:55,68.80,68.75,8/6/2018 10:17:54,8/6/2018 10:17:54,63.15,63.05,63.97,63.97,8/6/2018 10:28:12,8/6/2018 10:28:08,8/6/2018 10:15:13,8/6/2018 10:15:13,64.01,63.96,8/6/2018 10:28:26,8/6/2018 10:28:26,65.40,65.45,65.99,65.98,65.82,65.77,1.2660,1.2770,0.8760,0.8750,1.0100,1.0100,814,833,06AUG2018:10:30:00,12.5,8/6/2018 10:27:15,4.1,56,79.8800,5280,8/6/2018 10:18:36,5190,8/6/2018 10:15:03,5224,14.2,68.28,68.27,68.29,68.3,8/6/2018 10:17:59,8/6/2018 10:17:58,8/6/2018 10:17:58,8/6/2018 10:17:58,68.34,68.35,8/6/2018 10:18:00,8/6/2018 10:17:59,64.05,64.05,64.04,64.04,8/6/2018 10:15:43,8/6/2018 10:15:43,8/6/2018 10:15:43,8/6/2018 10:15:43,64.29,64.29,8/6/2018 10:28:38,8/6/2018 10:28:38,65.7,65.7,65.7,65.7,65.79,65.79,0.938,0.935,0.937,0.939,0.926,0.926 8/6/2018 10:45:00,15min,Peter Sinks,UCC,270,65.4,67.7,64.2,69.37,69.49,68.33,68.28,8/6/2018 10:32:34,8/6/2018 10:32:33,8/6/2018 10:32:35,8/6/2018 10:32:35,68.25,68.21,8/6/2018 10:32:35,8/6/2018 10:32:35,63.14,63.01,64.43,64.39,8/6/2018 10:30:40,8/6/2018 10:30:39,8/6/2018 10:30:12,8/6/2018 10:43:49,64.00,63.95,8/6/2018 10:44:01,8/6/2018 10:44:01,65.17,65.18,66.30,66.30,65.61,65.56,1.1220,1.1560,0.7620,0.7620,0.8400,0.8400,847,864,06AUG2018:10:44:54,14.5,8/6/2018 10:40:06,5.3,350,43.8000,5250,8/6/2018 10:30:22,5160,8/6/2018 10:40:01,5215,14.1,67.97,67.96,67.98,67.99,8/6/2018 10:32:42,8/6/2018 10:32:42,8/6/2018 10:32:42,8/6/2018 10:32:42,67.38,67.38,8/6/2018 10:33:02,8/6/2018 10:33:01,64.13,64.13,64.13,64.13,8/6/2018 10:44:00,8/6/2018 10:44:00,8/6/2018 10:44:00,8/6/2018 10:43:59,64.24,64.24,8/6/2018 10:44:15,8/6/2018 10:44:14,65.73,65.73,65.73,65.73,65.58,65.58,0.742,0.74,0.742,0.744,0.739,0.739 8/6/2018 11:00:00,15min,Peter Sinks,UCC,270,66.0,68.1,64.7,70.50,70.79,68.64,68.62,8/6/2018 10:47:55,8/6/2018 10:47:55,8/6/2018 10:48:28,8/6/2018 10:48:27,68.56,68.51,8/6/2018 10:59:40,8/6/2018 10:59:40,63.39,63.28,64.72,64.66,8/6/2018 10:46:24,8/6/2018 10:46:23,8/6/2018 10:52:16,8/6/2018 10:52:19,64.54,64.49,8/6/2018 10:49:08,8/6/2018 10:49:08,65.77,65.80,66.68,66.67,66.26,66.21,1.2510,1.2700,0.7960,0.7950,0.9060,0.9060,869,900,06AUG2018:10:51:42,12.7,8/6/2018 10:56:18,4.1,345,63.3600,5250,8/6/2018 10:45:24,5190,8/6/2018 10:45:12,5217,14.1,68.17,68.17,68.17,68.18,8/6/2018 10:59:43,8/6/2018 10:59:43,8/6/2018 10:59:43,8/6/2018 10:59:43,68.03,68.03,8/6/2018 10:59:44,8/6/2018 10:59:43,64.55,64.55,64.55,64.55,8/6/2018 10:52:30,8/6/2018 10:52:30,8/6/2018 10:52:29,8/6/2018 10:52:29,64.93,64.93,8/6/2018 10:49:27,8/6/2018 10:49:26,66.23,66.23,66.23,66.23,66.21,66.21,0.833,0.831,0.833,0.836,0.786,0.786 8/6/2018 11:15:00,15min,Peter Sinks,UCC,270,66.3,69.1,64.3,70.17,70.23,68.87,68.96,8/6/2018 11:03:43,8/6/2018 11:03:43,8/6/2018 11:03:43,8/6/2018 11:05:15,69.62,69.57,8/6/2018 11:03:43,8/6/2018 11:03:43,63.74,63.60,64.20,64.10,8/6/2018 11:02:12,8/6/2018 11:09:26,8/6/2018 11:10:53,8/6/2018 11:10:54,64.26,64.21,8/6/2018 11:10:07,8/6/2018 11:10:07,66.09,66.12,66.62,66.58,66.57,66.52,1.4370,1.4750,1.0890,1.1070,1.2180,1.2190,893,910,06AUG2018:11:13:09,13.6,8/6/2018 11:06:30,4.0,46,66.4200,5250,8/6/2018 11:02:21,5160,8/6/2018 11:06:30,5206,14.0,68.98,68.97,68.98,68.98,8/6/2018 11:03:49,8/6/2018 11:03:49,8/6/2018 11:03:49,8/6/2018 11:03:47,69.24,69.24,8/6/2018 11:04:05,8/6/2018 11:04:05,64.12,64.13,64.12,64.12,8/6/2018 11:11:02,8/6/2018 11:11:01,8/6/2018 11:11:01,8/6/2018 11:11:01,64.57,64.57,8/6/2018 11:10:13,8/6/2018 11:10:13,66.35,66.35,66.35,66.35,66.55,66.55,1.155,1.153,1.155,1.157,1.126,1.126 8/6/2018 11:30:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.4,70.16,70.25,69.41,69.54,8/6/2018 11:28:22,8/6/2018 11:28:22,8/6/2018 11:20:55,8/6/2018 11:20:55,69.37,69.33,8/6/2018 11:20:55,8/6/2018 11:20:55,64.49,64.30,64.74,64.71,8/6/2018 11:17:45,8/6/2018 11:17:45,8/6/2018 11:29:43,8/6/2018 11:29:42,65.46,65.41,8/6/2018 11:17:51,8/6/2018 11:17:51,66.63,66.78,66.76,66.73,67.24,67.20,1.1250,1.1060,0.8720,0.8940,0.7470,0.7470,915,926,06AUG2018:11:28:36,18.6,8/6/2018 11:26:29,8.1,144,48.3600,5250,8/6/2018 11:17:46,5130,8/6/2018 11:27:31,5195,14.0,68.95,68.94,68.95,68.96,8/6/2018 11:20:59,8/6/2018 11:20:58,8/6/2018 11:20:58,8/6/2018 11:20:58,68.65,68.65,8/6/2018 11:21:52,8/6/2018 11:21:52,65.13,65.14,65.13,65.12,8/6/2018 11:29:49,8/6/2018 11:29:49,8/6/2018 11:29:49,8/6/2018 11:29:49,65.62,65.62,8/6/2018 11:18:13,8/6/2018 11:18:13,66.73,66.73,66.73,66.73,67.22,67.22,0.81,0.808,0.811,0.813,0.611,0.611 8/6/2018 11:45:00,15min,Peter Sinks,UCC,270,67.5,69.7,65.5,70.82,70.88,69.96,70.00,8/6/2018 11:32:53,8/6/2018 11:32:53,8/6/2018 11:44:09,8/6/2018 11:32:53,70.14,70.09,8/6/2018 11:44:08,8/6/2018 11:44:08,64.51,64.68,64.91,64.80,8/6/2018 11:31:13,8/6/2018 11:39:26,8/6/2018 11:33:39,8/6/2018 11:33:21,65.60,65.55,8/6/2018 11:33:40,8/6/2018 11:33:40,67.21,67.36,67.18,67.16,67.79,67.74,1.3870,1.3480,1.1050,1.1370,0.9940,0.9950,933,941,06AUG2018:11:37:49,15.6,8/6/2018 11:37:11,8.6,131,32.5700,5250,8/6/2018 11:37:48,5160,8/6/2018 11:30:13,5189,14.1,69.81,69.81,69.82,69.82,8/6/2018 11:44:14,8/6/2018 11:44:14,8/6/2018 11:44:14,8/6/2018 11:44:14,69.56,69.56,8/6/2018 11:44:25,8/6/2018 11:44:25,65.05,65.05,65.05,65.05,8/6/2018 11:33:30,8/6/2018 11:33:45,8/6/2018 11:33:29,8/6/2018 11:33:29,65.88,65.87,8/6/2018 11:33:51,8/6/2018 11:33:51,67.22,67.22,67.22,67.22,67.74,67.74,1.077,1.075,1.077,1.08,0.864,0.864 8/6/2018 12:00:00,15min,Peter Sinks,UCC,270,67.7,70.6,65.5,71.68,71.75,70.77,70.86,8/6/2018 11:52:51,8/6/2018 11:52:51,8/6/2018 11:52:56,8/6/2018 11:52:55,71.13,71.08,8/6/2018 11:52:58,8/6/2018 11:52:58,64.02,64.21,65.23,65.18,8/6/2018 11:54:41,8/6/2018 11:54:17,8/6/2018 11:47:43,8/6/2018 11:47:43,65.46,65.42,8/6/2018 11:54:19,8/6/2018 11:54:19,67.32,67.48,67.42,67.40,67.94,67.89,1.6080,1.5590,1.2040,1.2390,1.2410,1.2420,948,961,06AUG2018:11:57:03,16.9,8/6/2018 11:50:42,8.0,143,24.3400,5310,8/6/2018 11:52:14,5010,8/6/2018 11:59:39,5154,13.7,70.75,70.74,70.76,70.77,8/6/2018 11:53:02,8/6/2018 11:53:01,8/6/2018 11:53:01,8/6/2018 11:53:01,70.53,70.53,8/6/2018 11:53:20,8/6/2018 11:53:20,65.25,65.26,65.25,65.24,8/6/2018 11:54:45,8/6/2018 11:54:44,8/6/2018 11:54:44,8/6/2018 11:54:44,65.67,65.67,8/6/2018 11:55:02,8/6/2018 11:55:02,67.38,67.39,67.39,67.39,67.89,67.89,1.243,1.241,1.244,1.247,1.098,1.1 8/6/2018 12:15:00,15min,Peter Sinks,UCC,270,67.7,70.3,65.5,71.73,71.74,71.12,71.21,8/6/2018 12:04:23,8/6/2018 12:04:23,8/6/2018 12:04:23,8/6/2018 12:04:23,71.21,71.17,8/6/2018 12:04:24,8/6/2018 12:04:24,64.67,64.54,65.23,65.18,8/6/2018 12:08:25,8/6/2018 12:08:49,8/6/2018 12:08:49,8/6/2018 12:03:03,65.48,65.43,8/6/2018 12:08:53,8/6/2018 12:08:53,67.30,67.47,67.33,67.31,67.96,67.91,1.4520,1.4130,1.1250,1.1590,1.0730,1.0730,956,967,06AUG2018:12:11:00,19.3,8/6/2018 12:02:22,7.8,136,32.4300,5220,8/6/2018 12:02:18,5010,8/6/2018 12:02:04,5060,13.6,70.55,70.54,70.55,70.56,8/6/2018 12:04:26,8/6/2018 12:04:26,8/6/2018 12:04:26,8/6/2018 12:04:26,70.1,70.1,8/6/2018 12:00:13,8/6/2018 12:00:12,65.13,65.14,65.13,65.13,8/6/2018 12:08:59,8/6/2018 12:08:58,8/6/2018 12:08:58,8/6/2018 12:08:58,65.88,65.88,8/6/2018 12:09:09,8/6/2018 12:09:09,67.36,67.36,67.36,67.36,67.95,67.95,1.127,1.125,1.126,1.128,0.968,0.968 8/6/2018 12:30:00,15min,Peter Sinks,UCC,270,67.4,69.5,65.5,70.58,70.72,69.71,69.78,8/6/2018 12:18:50,8/6/2018 12:18:50,8/6/2018 12:16:43,8/6/2018 12:16:43,70.09,70.04,8/6/2018 12:15:06,8/6/2018 12:15:06,64.57,64.67,65.32,65.27,8/6/2018 12:25:04,8/6/2018 12:25:03,8/6/2018 12:24:54,8/6/2018 12:24:54,65.63,65.58,8/6/2018 12:25:05,8/6/2018 12:25:05,67.05,67.20,67.26,67.26,67.73,67.68,1.2670,1.2390,0.9450,0.9780,0.8890,0.8900,962,989,06AUG2018:12:28:45,15.8,8/6/2018 12:15:58,6.6,175,58.6500,5100,8/6/2018 12:19:03,5010,8/6/2018 12:15:57,5053,13.6,69.47,69.46,69.47,69.48,8/6/2018 12:19:33,8/6/2018 12:19:32,8/6/2018 12:19:32,8/6/2018 12:19:32,69.44,69.44,8/6/2018 12:19:46,8/6/2018 12:19:45,65.05,65.05,65.05,65.05,8/6/2018 12:25:07,8/6/2018 12:25:07,8/6/2018 12:25:07,8/6/2018 12:25:07,65.97,65.97,8/6/2018 12:25:16,8/6/2018 12:25:16,67.2,67.2,67.2,67.2,67.73,67.73,0.95,0.948,0.95,0.952,0.793,0.792 8/6/2018 12:45:00,15min,Peter Sinks,UCC,270,68.5,70.8,66.7,73.07,73.24,71.32,71.46,8/6/2018 12:37:25,8/6/2018 12:31:49,8/6/2018 12:37:26,8/6/2018 12:37:25,71.60,71.56,8/6/2018 12:37:26,8/6/2018 12:37:26,65.46,65.57,65.80,65.72,8/6/2018 12:34:32,8/6/2018 12:34:32,8/6/2018 12:40:26,8/6/2018 12:40:26,66.99,66.94,8/6/2018 12:43:13,8/6/2018 12:43:13,68.17,68.35,68.31,68.30,68.85,68.80,1.3970,1.3650,1.0700,1.1060,0.9430,0.9430,970,977,06AUG2018:12:37:01,17.3,8/6/2018 12:41:57,7.0,152,34.3400,5220,8/6/2018 12:42:23,5010,8/6/2018 12:32:38,5055,13.6,70.96,70.94,70.96,70.98,8/6/2018 12:37:31,8/6/2018 12:37:31,8/6/2018 12:37:30,8/6/2018 12:37:30,70.71,70.71,8/6/2018 12:37:52,8/6/2018 12:37:51,66.12,66.13,66.12,66.12,8/6/2018 12:43:14,8/6/2018 12:43:14,8/6/2018 12:43:13,8/6/2018 12:43:13,67.21,67.21,8/6/2018 12:43:28,8/6/2018 12:43:28,68.29,68.29,68.29,68.29,68.82,68.82,1.021,1.019,1.022,1.024,0.806,0.806 8/6/2018 13:00:00,15min,Peter Sinks,UCC,270,67.6,70.2,65.5,71.20,71.28,70.35,70.45,8/6/2018 12:50:40,8/6/2018 12:50:40,8/6/2018 12:50:43,8/6/2018 12:50:43,70.92,70.87,8/6/2018 12:50:43,8/6/2018 12:50:43,64.71,64.77,65.51,65.46,8/6/2018 12:54:10,8/6/2018 12:54:09,8/6/2018 12:54:06,8/6/2018 12:54:07,65.48,65.44,8/6/2018 12:54:10,8/6/2018 12:54:10,67.31,67.38,67.51,67.51,67.84,67.79,1.3100,1.3130,0.9540,0.9720,1.0590,1.0600,969,992,06AUG2018:12:55:43,11.8,8/6/2018 12:46:48,5.1,48,82.1000,5100,8/6/2018 12:47:58,5010,8/6/2018 12:52:02,5051,13.6,70.02,70.02,70.02,70.02,8/6/2018 12:50:45,8/6/2018 12:50:45,8/6/2018 12:50:45,8/6/2018 12:50:44,70.38,70.38,8/6/2018 12:50:46,8/6/2018 12:50:45,65.29,65.29,65.3,65.3,8/6/2018 12:54:13,8/6/2018 12:54:13,8/6/2018 12:54:13,8/6/2018 12:54:12,65.65,65.65,8/6/2018 12:54:32,8/6/2018 12:54:31,67.43,67.43,67.43,67.43,67.82,67.82,1,0.999,1,1.001,0.978,0.978 8/6/2018 13:15:00,15min,Peter Sinks,UCC,270,68.6,71.6,66.2,73.01,73.08,72.29,72.17,8/6/2018 13:04:31,8/6/2018 13:04:31,8/6/2018 13:04:31,8/6/2018 13:04:31,71.98,71.94,8/6/2018 13:04:32,8/6/2018 13:04:32,64.91,64.98,66.71,66.69,8/6/2018 13:00:15,8/6/2018 13:00:14,8/6/2018 13:00:34,8/6/2018 13:00:35,66.01,65.96,8/6/2018 13:00:24,8/6/2018 13:00:24,68.38,68.44,68.85,68.84,68.89,68.84,1.5990,1.6320,1.0570,1.0640,1.3480,1.3490,955,974,06AUG2018:13:06:30,12.3,8/6/2018 13:07:22,4.4,23,70.4700,5130,8/6/2018 13:03:12,5010,8/6/2018 13:01:48,5050,13.6,71.96,71.95,71.96,71.97,8/6/2018 13:04:35,8/6/2018 13:04:35,8/6/2018 13:04:35,8/6/2018 13:04:34,71.27,71.27,8/6/2018 13:04:51,8/6/2018 13:04:51,66.09,66.09,66.09,66.08,8/6/2018 13:00:26,8/6/2018 13:00:25,8/6/2018 13:00:25,8/6/2018 13:00:25,66.24,66.24,8/6/2018 13:00:41,8/6/2018 13:00:41,68.61,68.61,68.61,68.61,68.82,68.82,1.202,1.2,1.201,1.203,1.246,1.246 8/6/2018 13:30:00,15min,Peter Sinks,UCC,270,70.3,73.5,68.2,75.39,75.52,73.44,73.36,8/6/2018 13:26:02,8/6/2018 13:26:02,8/6/2018 13:26:38,8/6/2018 13:26:42,74.25,74.20,8/6/2018 13:26:38,8/6/2018 13:26:38,66.74,66.81,68.07,68.03,8/6/2018 13:17:51,8/6/2018 13:17:50,8/6/2018 13:22:25,8/6/2018 13:22:25,68.20,68.16,8/6/2018 13:22:26,8/6/2018 13:22:26,70.05,70.08,70.37,70.34,70.53,70.48,1.6130,1.6460,1.1570,1.1590,1.2680,1.2680,945,965,06AUG2018:13:15:56,21.5,8/6/2018 13:20:46,5.9,21,56.6400,5100,8/6/2018 13:15:19,4980,8/6/2018 13:18:17,5034,13.6,73.41,73.4,73.41,73.42,8/6/2018 13:26:44,8/6/2018 13:26:44,8/6/2018 13:26:43,8/6/2018 13:26:43,73.58,73.58,8/6/2018 13:26:52,8/6/2018 13:26:51,68.03,68.03,68.03,68.03,8/6/2018 13:27:44,8/6/2018 13:27:43,8/6/2018 13:27:43,8/6/2018 13:27:43,68.46,68.46,8/6/2018 13:22:34,8/6/2018 13:22:33,70.2,70.2,70.2,70.2,70.49,70.49,1.234,1.231,1.234,1.237,1.129,1.129 8/6/2018 13:45:00,15min,Peter Sinks,UCC,270,69.2,71.1,67.1,72.43,72.52,71.45,71.48,8/6/2018 13:38:41,8/6/2018 13:38:41,8/6/2018 13:38:49,8/6/2018 13:38:49,71.68,71.63,8/6/2018 13:38:49,8/6/2018 13:38:49,65.90,66.32,66.40,66.32,8/6/2018 13:41:35,8/6/2018 13:41:35,8/6/2018 13:43:43,8/6/2018 13:43:43,67.45,67.40,8/6/2018 13:43:55,8/6/2018 13:43:55,68.88,69.02,69.07,69.05,69.49,69.44,1.2870,1.2290,1.0480,1.0720,0.8520,0.8520,928,940,06AUG2018:13:33:46,16.7,8/6/2018 13:40:05,6.9,112,59.5700,5130,8/6/2018 13:40:11,4980,8/6/2018 13:40:02,5031,13.6,71.3,71.3,71.31,71.31,8/6/2018 13:38:52,8/6/2018 13:38:51,8/6/2018 13:38:51,8/6/2018 13:38:51,70.97,70.96,8/6/2018 13:30:01,8/6/2018 13:30:01,66.49,66.5,66.49,66.48,8/6/2018 13:43:47,8/6/2018 13:43:47,8/6/2018 13:43:47,8/6/2018 13:43:47,67.62,67.62,8/6/2018 13:44:08,8/6/2018 13:44:07,69.02,69.02,69.02,69.02,69.5,69.5,0.973,0.97,0.973,0.975,0.726,0.726 8/6/2018 14:00:00,15min,Peter Sinks,UCC,270,70.2,72.8,67.8,74.43,74.53,73.75,73.90,8/6/2018 13:55:36,8/6/2018 13:55:36,8/6/2018 13:55:37,8/6/2018 13:55:37,73.42,73.37,8/6/2018 13:55:37,8/6/2018 13:55:37,66.29,66.46,67.24,67.18,8/6/2018 13:45:21,8/6/2018 13:45:21,8/6/2018 13:45:21,8/6/2018 13:45:21,68.05,68.00,8/6/2018 13:45:22,8/6/2018 13:45:22,69.87,69.97,69.95,69.95,70.44,70.40,1.4630,1.4480,1.1720,1.1960,1.1290,1.1290,915,930,06AUG2018:13:47:41,17.3,8/6/2018 13:53:36,6.5,111,55.1800,5190,8/6/2018 13:53:08,4980,8/6/2018 13:53:26,5039,13.6,72.74,72.73,72.74,72.75,8/6/2018 13:48:15,8/6/2018 13:48:15,8/6/2018 13:48:14,8/6/2018 13:48:09,72.78,72.78,8/6/2018 13:48:18,8/6/2018 13:48:18,67.21,67.22,67.21,67.2,8/6/2018 13:45:31,8/6/2018 13:45:30,8/6/2018 13:45:30,8/6/2018 13:45:30,68.41,68.41,8/6/2018 13:45:35,8/6/2018 13:45:34,69.93,69.93,69.93,69.93,70.41,70.41,1.155,1.153,1.155,1.157,1.04,1.04 8/6/2018 14:15:00,15min,Peter Sinks,UCC,270,69.7,71.8,68.2,73.51,73.59,72.29,72.18,8/6/2018 14:06:54,8/6/2018 14:06:54,8/6/2018 14:04:16,8/6/2018 14:04:16,72.28,72.24,8/6/2018 14:11:41,8/6/2018 14:11:41,66.81,66.77,67.49,67.53,8/6/2018 14:06:08,8/6/2018 14:06:08,8/6/2018 14:06:08,8/6/2018 14:02:57,68.20,68.15,8/6/2018 14:02:57,8/6/2018 14:02:57,69.42,69.46,69.78,69.78,69.90,69.85,1.3030,1.3420,0.9160,0.9190,0.9350,0.9360,904,913,06AUG2018:14:14:46,18.6,8/6/2018 14:14:53,7.2,8,69.6300,5100,8/6/2018 14:11:57,4980,8/6/2018 14:04:28,5031,13.5,71.87,71.87,71.87,71.88,8/6/2018 14:11:45,8/6/2018 14:11:44,8/6/2018 14:11:44,8/6/2018 14:11:44,71.78,71.78,8/6/2018 14:11:55,8/6/2018 14:11:55,67.77,67.78,67.77,67.76,8/6/2018 14:03:02,8/6/2018 14:03:01,8/6/2018 14:03:01,8/6/2018 14:03:01,68.56,68.56,8/6/2018 14:02:33,8/6/2018 14:02:32,69.62,69.62,69.62,69.62,69.86,69.86,0.898,0.895,0.898,0.901,0.8,0.801 8/6/2018 14:30:00,15min,Peter Sinks,UCC,270,69.7,71.9,67.9,73.06,73.19,71.78,71.82,8/6/2018 14:18:53,8/6/2018 14:18:53,8/6/2018 14:18:54,8/6/2018 14:16:26,72.28,72.24,8/6/2018 14:18:56,8/6/2018 14:18:56,66.81,66.87,67.14,67.09,8/6/2018 14:30:00,8/6/2018 14:30:00,8/6/2018 14:28:21,8/6/2018 14:28:21,68.05,68.00,8/6/2018 14:28:27,8/6/2018 14:28:27,69.34,69.48,69.56,69.54,69.95,69.91,1.2550,1.2210,1.0190,1.0430,0.8770,0.8780,890,914,06AUG2018:14:15:10,21.9,8/6/2018 14:15:10,6.7,136,58.0500,5100,8/6/2018 14:21:06,4980,8/6/2018 14:15:01,5026,13.5,71.9,71.89,71.9,71.9,8/6/2018 14:19:03,8/6/2018 14:19:03,8/6/2018 14:19:03,8/6/2018 14:19:03,71.81,71.81,8/6/2018 14:19:19,8/6/2018 14:19:18,67.22,67.23,67.22,67.22,8/6/2018 14:28:30,8/6/2018 14:28:30,8/6/2018 14:28:29,8/6/2018 14:28:29,68.59,68.57,8/6/2018 14:28:44,8/6/2018 14:30:00,69.48,69.48,69.48,69.48,69.96,69.96,0.954,0.952,0.954,0.956,0.744,0.744 8/6/2018 14:45:00,15min,Peter Sinks,UCC,270,69.4,73.3,67.5,75.75,75.95,73.59,73.59,8/6/2018 14:44:42,8/6/2018 14:44:42,8/6/2018 14:44:43,8/6/2018 14:44:43,74.32,74.28,8/6/2018 14:44:44,8/6/2018 14:44:44,66.35,66.77,67.10,67.04,8/6/2018 14:39:56,8/6/2018 14:30:01,8/6/2018 14:40:01,8/6/2018 14:40:01,67.60,67.55,8/6/2018 14:39:15,8/6/2018 14:39:15,69.10,69.25,69.25,69.24,69.65,69.60,1.5750,1.5300,1.2680,1.2940,1.2960,1.2960,861,881,06AUG2018:14:30:28,14.9,8/6/2018 14:31:19,6.0,137,46.1800,5100,8/6/2018 14:33:55,4980,8/6/2018 14:32:38,5026,13.5,73.29,73.29,73.3,73.29,8/6/2018 14:44:44,8/6/2018 14:44:44,8/6/2018 14:44:44,8/6/2018 14:44:44,73.32,73.32,8/6/2018 14:44:56,8/6/2018 14:44:55,67.05,67.05,67.05,67.04,8/6/2018 14:40:08,8/6/2018 14:40:08,8/6/2018 14:40:08,8/6/2018 14:40:07,67.89,67.89,8/6/2018 14:39:25,8/6/2018 14:39:24,69.18,69.18,69.18,69.18,69.55,69.55,1.286,1.285,1.288,1.29,1.146,1.15 8/6/2018 15:00:00,15min,Peter Sinks,UCC,270,69.6,73.3,67.7,74.90,74.98,73.72,73.79,8/6/2018 14:46:39,8/6/2018 14:46:37,8/6/2018 14:46:39,8/6/2018 14:46:39,73.95,73.90,8/6/2018 14:45:11,8/6/2018 14:45:11,66.71,66.72,67.10,66.99,8/6/2018 14:57:56,8/6/2018 14:57:56,8/6/2018 14:47:53,8/6/2018 14:47:53,67.75,67.70,8/6/2018 14:52:37,8/6/2018 14:52:37,69.32,69.37,69.75,69.75,69.85,69.80,1.6480,1.6690,1.2850,1.2850,1.4620,1.4630,829,852,06AUG2018:14:45:10,20.8,8/6/2018 14:56:12,6.1,28,82.8000,5100,8/6/2018 14:45:16,4980,8/6/2018 14:47:00,5024,13.5,73.32,73.32,73.33,73.34,8/6/2018 14:46:43,8/6/2018 14:46:42,8/6/2018 14:46:42,8/6/2018 14:46:42,73.25,73.25,8/6/2018 14:45:11,8/6/2018 14:45:10,67.43,67.44,67.43,67.42,8/6/2018 14:47:56,8/6/2018 14:47:55,8/6/2018 14:47:55,8/6/2018 14:47:55,67.99,67.99,8/6/2018 14:58:13,8/6/2018 14:58:13,69.58,69.58,69.58,69.58,69.9,69.9,1.357,1.355,1.356,1.356,1.453,1.451 8/6/2018 15:15:00,15min,Peter Sinks,UCC,270,70.0,71.8,68.3,72.91,72.98,72.08,72.09,8/6/2018 15:00:34,8/6/2018 15:03:27,8/6/2018 15:03:30,8/6/2018 15:03:30,72.43,72.39,8/6/2018 15:00:39,8/6/2018 15:00:39,67.34,67.35,67.58,67.48,8/6/2018 15:01:07,8/6/2018 15:01:07,8/6/2018 15:14:41,8/6/2018 15:14:41,68.35,68.31,8/6/2018 15:01:21,8/6/2018 15:01:21,69.69,69.80,70.02,70.02,70.23,70.19,1.2080,1.2160,1.0200,1.0490,0.9050,0.9060,797,821,06AUG2018:15:00:05,24.8,8/6/2018 15:14:28,5.4,131,60.8700,5160,8/6/2018 15:05:32,4950,8/6/2018 15:14:06,5018,13.5,71.96,71.95,71.97,71.99,8/6/2018 15:00:41,8/6/2018 15:00:40,8/6/2018 15:00:40,8/6/2018 15:00:40,71.67,71.67,8/6/2018 15:12:18,8/6/2018 15:12:17,67.9,67.91,67.9,67.9,8/6/2018 15:14:45,8/6/2018 15:14:45,8/6/2018 15:14:45,8/6/2018 15:14:44,68.62,68.62,8/6/2018 15:01:35,8/6/2018 15:01:34,69.88,69.88,69.88,69.88,70.21,70.21,0.943,0.941,0.943,0.945,0.79,0.791 8/6/2018 15:30:00,15min,Peter Sinks,UCC,270,69.6,71.6,68.0,73.22,73.45,72.09,72.09,8/6/2018 15:19:52,8/6/2018 15:19:52,8/6/2018 15:20:06,8/6/2018 15:20:05,71.98,71.94,8/6/2018 15:20:04,8/6/2018 15:20:04,66.95,67.20,67.58,67.51,8/6/2018 15:16:49,8/6/2018 15:16:51,8/6/2018 15:16:51,8/6/2018 15:16:51,68.20,68.16,8/6/2018 15:16:51,8/6/2018 15:16:51,69.36,69.47,69.44,69.43,69.88,69.83,1.0910,1.0730,0.9100,0.9300,0.8040,0.8050,737,787,06AUG2018:15:15:04,16.7,8/6/2018 15:29:54,6.2,129,54.7700,5160,8/6/2018 15:29:49,4980,8/6/2018 15:15:01,5016,13.5,71.77,71.75,71.77,71.79,8/6/2018 15:20:06,8/6/2018 15:20:05,8/6/2018 15:20:05,8/6/2018 15:20:05,71.49,71.5,8/6/2018 15:20:17,8/6/2018 15:20:17,67.57,67.57,67.56,67.56,8/6/2018 15:16:57,8/6/2018 15:16:56,8/6/2018 15:16:56,8/6/2018 15:16:56,68.51,68.51,8/6/2018 15:24:38,8/6/2018 15:24:37,69.41,69.41,69.41,69.41,69.83,69.83,0.86,0.858,0.86,0.862,0.71,0.71 8/6/2018 15:45:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.9,71.42,71.49,70.76,70.85,8/6/2018 15:35:55,8/6/2018 15:35:55,8/6/2018 15:35:55,8/6/2018 15:35:55,71.07,71.03,8/6/2018 15:35:56,8/6/2018 15:35:56,67.26,67.25,67.68,67.62,8/6/2018 15:32:55,8/6/2018 15:43:10,8/6/2018 15:30:54,8/6/2018 15:31:50,67.98,67.93,8/6/2018 15:39:27,8/6/2018 15:39:27,68.76,68.80,68.97,68.95,69.22,69.17,0.7840,0.8140,0.6950,0.7070,0.5850,0.5850,682,745,06AUG2018:15:33:22,18.0,8/6/2018 15:30:11,7.2,67,56.6200,5160,8/6/2018 15:30:16,4950,8/6/2018 15:30:28,5019,13.5,70.64,70.64,70.64,70.64,8/6/2018 15:36:06,8/6/2018 15:36:06,8/6/2018 15:36:06,8/6/2018 15:36:05,70.69,70.69,8/6/2018 15:36:18,8/6/2018 15:36:17,67.76,67.76,67.76,67.76,8/6/2018 15:39:33,8/6/2018 15:39:32,8/6/2018 15:39:32,8/6/2018 15:39:32,68.09,68.09,8/6/2018 15:39:39,8/6/2018 15:39:39,68.87,68.87,68.87,68.87,69.21,69.21,0.598,0.597,0.598,0.599,0.528,0.527 8/6/2018 16:00:00,15min,Peter Sinks,UCC,270,69.8,72.2,68.3,73.49,73.51,72.76,72.79,8/6/2018 15:59:38,8/6/2018 15:59:36,8/6/2018 15:59:42,8/6/2018 15:59:42,72.58,72.54,8/6/2018 15:59:42,8/6/2018 15:59:42,67.32,67.21,68.27,68.22,8/6/2018 15:57:36,8/6/2018 15:45:26,8/6/2018 15:57:37,8/6/2018 15:57:37,68.20,68.16,8/6/2018 15:45:29,8/6/2018 15:45:29,69.58,69.59,70.43,70.42,69.98,69.93,1.1680,1.1870,0.9540,0.9660,0.8750,0.8750,678,701,06AUG2018:15:45:08,12.9,8/6/2018 15:51:45,6.1,15,53.6500,5070,8/6/2018 15:55:18,4980,8/6/2018 15:45:04,5018,13.5,72.55,72.53,72.55,72.56,8/6/2018 15:59:48,8/6/2018 15:59:48,8/6/2018 15:59:48,8/6/2018 15:59:48,71.9,71.92,8/6/2018 16:00:00,8/6/2018 16:00:00,68.01,68.01,68.01,68.01,8/6/2018 15:57:41,8/6/2018 15:57:41,8/6/2018 15:57:41,8/6/2018 15:57:41,68.49,68.49,8/6/2018 15:51:27,8/6/2018 15:51:26,69.99,69.99,69.99,69.99,69.91,69.91,0.874,0.872,0.875,0.878,0.723,0.724 8/6/2018 16:15:00,15min,Peter Sinks,UCC,270,69.4,71.8,68.0,72.92,72.99,72.23,72.23,8/6/2018 16:07:01,8/6/2018 16:07:01,8/6/2018 16:00:11,8/6/2018 16:00:10,71.75,71.71,8/6/2018 16:07:01,8/6/2018 16:07:01,67.26,67.31,68.18,68.32,8/6/2018 16:11:30,8/6/2018 16:03:14,8/6/2018 16:03:17,8/6/2018 16:03:17,67.90,67.85,8/6/2018 16:11:39,8/6/2018 16:11:39,69.21,69.22,70.14,70.16,69.66,69.61,0.9490,0.9660,0.8200,0.7960,0.7490,0.7490,635,656,06AUG2018:16:00:25,11.6,8/6/2018 16:07:37,4.7,10,42.3300,5070,8/6/2018 16:04:49,4980,8/6/2018 16:01:44,5020,13.4,71.6,71.57,71.57,71.56,8/6/2018 16:00:01,8/6/2018 16:00:01,8/6/2018 16:00:01,8/6/2018 16:00:01,71.98,71.98,8/6/2018 16:00:04,8/6/2018 16:00:04,67.99,68,67.99,67.98,8/6/2018 16:03:20,8/6/2018 16:03:20,8/6/2018 16:03:20,8/6/2018 16:03:20,67.97,67.97,8/6/2018 16:11:59,8/6/2018 16:11:58,69.7,69.7,69.7,69.7,69.66,69.66,0.756,0.754,0.755,0.756,0.74,0.738 8/6/2018 16:30:00,15min,Peter Sinks,UCC,270,69.1,71.5,68.2,72.55,72.62,71.99,71.98,8/6/2018 16:19:34,8/6/2018 16:19:33,8/6/2018 16:20:24,8/6/2018 16:20:24,71.91,71.86,8/6/2018 16:19:37,8/6/2018 16:19:37,67.30,67.31,68.03,67.98,8/6/2018 16:24:03,8/6/2018 16:24:04,8/6/2018 16:22:42,8/6/2018 16:22:44,68.20,68.16,8/6/2018 16:24:04,8/6/2018 16:24:04,68.91,68.94,69.60,69.58,69.33,69.29,0.9660,0.9710,0.8080,0.8130,0.7180,0.7190,540,613,06AUG2018:16:16:32,14.0,8/6/2018 16:22:17,3.9,47,54.5000,5100,8/6/2018 16:26:30,4980,8/6/2018 16:15:23,5020,13.5,71.82,71.8,71.82,71.83,8/6/2018 16:19:41,8/6/2018 16:19:41,8/6/2018 16:19:41,8/6/2018 16:19:40,71.25,71.25,8/6/2018 16:19:59,8/6/2018 16:19:59,68.07,68.07,68.07,68.07,8/6/2018 16:29:24,8/6/2018 16:29:24,8/6/2018 16:29:24,8/6/2018 16:29:24,68.24,68.24,8/6/2018 16:30:00,8/6/2018 16:30:00,69.26,69.26,69.26,69.26,69.34,69.34,0.743,0.742,0.743,0.744,0.621,0.622 8/6/2018 16:45:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.3,71.38,71.45,71.53,71.52,8/6/2018 16:31:24,8/6/2018 16:35:16,8/6/2018 16:41:45,8/6/2018 16:41:45,71.00,70.95,8/6/2018 16:35:17,8/6/2018 16:35:17,67.50,67.56,68.70,68.61,8/6/2018 16:40:44,8/6/2018 16:40:45,8/6/2018 16:39:44,8/6/2018 16:39:44,68.28,68.23,8/6/2018 16:30:03,8/6/2018 16:30:03,69.08,69.18,69.83,69.77,69.54,69.49,0.8400,0.8420,0.6420,0.6460,0.6050,0.6050,545,582,06AUG2018:16:34:30,12.5,8/6/2018 16:36:56,3.8,108,46.3700,5100,8/6/2018 16:37:00,4980,8/6/2018 16:30:10,5019,13.5,70.64,70.63,70.64,70.65,8/6/2018 16:35:19,8/6/2018 16:35:19,8/6/2018 16:35:19,8/6/2018 16:35:18,70.55,70.55,8/6/2018 16:35:24,8/6/2018 16:35:24,68.31,68.31,68.31,68.31,8/6/2018 16:39:54,8/6/2018 16:39:53,8/6/2018 16:39:53,8/6/2018 16:39:53,68.23,68.23,8/6/2018 16:30:03,8/6/2018 16:30:02,69.45,69.45,69.45,69.45,69.48,69.48,0.534,0.533,0.534,0.535,0.55,0.55 8/6/2018 17:00:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.4,72.04,72.16,72.46,72.46,8/6/2018 16:45:45,8/6/2018 16:45:45,8/6/2018 16:49:43,8/6/2018 16:49:43,71.83,71.78,8/6/2018 16:45:48,8/6/2018 16:45:48,67.50,67.56,68.62,68.57,8/6/2018 16:51:11,8/6/2018 16:51:11,8/6/2018 16:50:49,8/6/2018 16:50:49,68.20,68.16,8/6/2018 16:51:06,8/6/2018 16:51:06,69.68,69.71,70.87,70.86,70.12,70.08,0.9190,0.9510,0.8550,0.8430,0.7500,0.7510,490,521,06AUG2018:16:45:01,13.4,8/6/2018 16:56:55,4.6,12,45.9600,5040,8/6/2018 16:45:03,4980,8/6/2018 16:50:24,5013,13.5,71.66,71.65,71.66,71.67,8/6/2018 16:46:17,8/6/2018 16:46:17,8/6/2018 16:46:17,8/6/2018 16:46:17,71.51,71.52,8/6/2018 16:46:16,8/6/2018 16:46:16,68.36,68.35,68.36,68.37,8/6/2018 16:51:11,8/6/2018 16:51:11,8/6/2018 16:51:10,8/6/2018 16:51:10,68.36,68.36,8/6/2018 16:51:17,8/6/2018 16:51:16,70.29,70.29,70.29,70.29,70.1,70.1,0.741,0.74,0.742,0.743,0.68,0.68 8/6/2018 17:15:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.5,71.79,71.91,71.58,71.57,8/6/2018 17:02:36,8/6/2018 17:02:36,8/6/2018 17:10:25,8/6/2018 17:10:25,71.53,71.48,8/6/2018 17:10:47,8/6/2018 17:10:47,67.64,67.85,68.52,68.42,8/6/2018 17:11:51,8/6/2018 17:11:53,8/6/2018 17:11:52,8/6/2018 17:11:52,68.51,68.46,8/6/2018 17:12:25,8/6/2018 17:12:25,69.36,69.49,69.75,69.70,69.88,69.83,0.7850,0.7600,0.6200,0.6300,0.5560,0.5570,434,461,06AUG2018:17:00:02,12.3,8/6/2018 17:03:16,4.8,135,33.4200,5070,8/6/2018 17:02:44,4980,8/6/2018 17:00:02,5011,13.4,71.2,71.2,71.2,71.2,8/6/2018 17:10:50,8/6/2018 17:10:49,8/6/2018 17:10:49,8/6/2018 17:10:49,71.19,71.19,8/6/2018 17:10:53,8/6/2018 17:10:52,68.26,68.26,68.26,68.26,8/6/2018 17:11:56,8/6/2018 17:11:56,8/6/2018 17:11:56,8/6/2018 17:11:56,68.76,68.75,8/6/2018 17:12:38,8/6/2018 17:12:37,69.57,69.57,69.57,69.57,69.85,69.85,0.606,0.605,0.606,0.607,0.487,0.487 8/6/2018 17:30:00,15min,Peter Sinks,UCC,270,69.3,70.5,68.8,70.97,71.04,71.03,71.02,8/6/2018 17:15:17,8/6/2018 17:15:17,8/6/2018 17:16:03,8/6/2018 17:16:03,70.92,70.87,8/6/2018 17:15:20,8/6/2018 17:15:20,68.09,68.05,68.82,68.82,8/6/2018 17:22:15,8/6/2018 17:16:53,8/6/2018 17:20:12,8/6/2018 17:20:12,68.66,68.61,8/6/2018 17:22:18,8/6/2018 17:22:18,69.09,69.09,69.99,69.98,69.49,69.44,0.4890,0.5070,0.4580,0.4600,0.4060,0.4060,381,408,06AUG2018:17:15:04,17.5,8/6/2018 17:27:45,8.0,8,24.2700,5040,8/6/2018 17:15:02,4950,8/6/2018 17:18:06,5014,13.5,70.56,70.55,70.55,70.56,8/6/2018 17:15:25,8/6/2018 17:15:25,8/6/2018 17:15:25,8/6/2018 17:15:24,70.48,70.46,8/6/2018 17:15:01,8/6/2018 17:15:01,68.77,68.77,68.77,68.77,8/6/2018 17:20:22,8/6/2018 17:20:21,8/6/2018 17:20:21,8/6/2018 17:20:21,68.84,68.84,8/6/2018 17:22:22,8/6/2018 17:22:22,69.54,69.54,69.54,69.54,69.48,69.48,0.397,0.396,0.397,0.398,0.38,0.38 8/6/2018 17:45:00,15min,Peter Sinks,UCC,270,69.3,70.4,68.5,70.32,70.40,71.11,71.12,8/6/2018 17:40:16,8/6/2018 17:41:30,8/6/2018 17:41:38,8/6/2018 17:41:38,70.47,70.42,8/6/2018 17:40:19,8/6/2018 17:40:19,67.75,67.81,68.51,68.47,8/6/2018 17:32:25,8/6/2018 17:32:25,8/6/2018 17:34:01,8/6/2018 17:34:01,68.51,68.46,8/6/2018 17:34:13,8/6/2018 17:34:13,69.07,69.09,69.99,69.99,69.51,69.46,0.5110,0.5100,0.6080,0.6300,0.4180,0.4180,331,351,06AUG2018:17:30:01,13.8,8/6/2018 17:33:56,5.3,19,48.1300,5070,8/6/2018 17:37:36,4980,8/6/2018 17:30:09,5022,13.5,70.54,70.54,70.54,70.54,8/6/2018 17:40:23,8/6/2018 17:40:23,8/6/2018 17:40:22,8/6/2018 17:40:22,70.28,70.28,8/6/2018 17:40:43,8/6/2018 17:40:43,68.44,68.44,68.44,68.45,8/6/2018 17:34:12,8/6/2018 17:34:12,8/6/2018 17:34:12,8/6/2018 17:34:11,68.63,68.63,8/6/2018 17:34:39,8/6/2018 17:34:39,69.54,69.54,69.54,69.54,69.49,69.49,0.481,0.481,0.481,0.482,0.374,0.374 8/6/2018 18:00:00,15min,Peter Sinks,UCC,270,68.5,70.1,68.1,69.97,70.03,70.93,70.94,8/6/2018 17:46:47,8/6/2018 17:46:47,8/6/2018 17:46:55,8/6/2018 17:46:56,70.09,70.04,8/6/2018 17:46:57,8/6/2018 17:46:57,67.49,67.49,68.24,68.18,8/6/2018 17:55:01,8/6/2018 17:54:58,8/6/2018 17:59:25,8/6/2018 17:59:52,68.05,68.00,8/6/2018 17:55:00,8/6/2018 17:55:00,68.25,68.26,69.19,69.20,68.68,68.63,0.4740,0.4880,0.5920,0.6020,0.4520,0.4520,278,308,06AUG2018:17:45:04,17.1,8/6/2018 17:49:10,7.7,7,25.3500,5070,8/6/2018 17:45:32,4980,8/6/2018 17:47:02,5025,13.5,70.31,70.31,70.31,70.32,8/6/2018 17:46:59,8/6/2018 17:46:58,8/6/2018 17:46:58,8/6/2018 17:46:58,69.85,69.85,8/6/2018 17:47:11,8/6/2018 17:47:10,68.07,68.06,68.07,68.07,8/6/2018 17:58:37,8/6/2018 17:58:37,8/6/2018 17:58:37,8/6/2018 17:58:36,68.17,68.17,8/6/2018 17:55:06,8/6/2018 17:55:05,68.73,68.73,68.73,68.73,68.67,68.67,0.494,0.493,0.494,0.494,0.442,0.442 8/6/2018 18:15:00,15min,Peter Sinks,UCC,270,68.4,69.7,68.0,69.72,69.73,70.27,70.23,8/6/2018 18:04:16,8/6/2018 18:04:16,8/6/2018 18:04:33,8/6/2018 18:04:32,69.85,69.81,8/6/2018 18:04:23,8/6/2018 18:04:23,67.50,67.56,67.76,67.74,8/6/2018 18:02:40,8/6/2018 18:02:40,8/6/2018 18:11:17,8/6/2018 18:11:14,68.04,67.99,8/6/2018 18:02:41,8/6/2018 18:02:41,68.19,68.25,68.62,68.59,68.65,68.61,0.4480,0.4440,0.5970,0.5830,0.3930,0.3930,222,251,06AUG2018:18:00:03,12.9,8/6/2018 18:07:07,4.8,124,61.7900,5070,8/6/2018 18:00:25,5010,8/6/2018 18:00:03,5036,13.5,69.8,69.79,69.8,69.81,8/6/2018 18:04:27,8/6/2018 18:04:27,8/6/2018 18:04:27,8/6/2018 18:04:27,69.6,69.6,8/6/2018 18:04:41,8/6/2018 18:04:40,67.74,67.74,67.74,67.74,8/6/2018 18:11:23,8/6/2018 18:11:22,8/6/2018 18:11:22,8/6/2018 18:11:22,68.17,68.17,8/6/2018 18:02:54,8/6/2018 18:02:53,68.41,68.41,68.41,68.41,68.63,68.63,0.487,0.486,0.487,0.487,0.373,0.373 8/6/2018 18:30:00,15min,Peter Sinks,UCC,270,67.4,68.4,66.5,68.41,68.47,68.53,68.52,8/6/2018 18:15:09,8/6/2018 18:15:09,8/6/2018 18:15:09,8/6/2018 18:15:09,68.64,68.59,8/6/2018 18:15:08,8/6/2018 18:15:08,65.96,65.97,66.34,66.33,8/6/2018 18:29:15,8/6/2018 18:29:15,8/6/2018 18:29:16,8/6/2018 18:29:15,66.59,66.54,8/6/2018 18:29:16,8/6/2018 18:29:16,67.20,67.22,67.45,67.42,67.64,67.59,0.4410,0.4620,0.5360,0.5220,0.4360,0.4370,94,201,06AUG2018:18:15:10,10.5,8/6/2018 18:23:07,4.4,128,24.5800,5070,8/6/2018 18:15:35,4980,8/6/2018 18:28:35,5031,13.5,68.32,68.32,68.33,68.33,8/6/2018 18:15:13,8/6/2018 18:15:13,8/6/2018 18:15:12,8/6/2018 18:15:12,68.49,68.49,8/6/2018 18:15:23,8/6/2018 18:15:23,66.28,66.28,66.28,66.28,8/6/2018 18:29:18,8/6/2018 18:29:18,8/6/2018 18:29:18,8/6/2018 18:29:18,66.68,66.67,8/6/2018 18:29:38,8/6/2018 18:29:38,67.34,67.34,67.34,67.34,67.64,67.64,0.481,0.481,0.481,0.481,0.429,0.429 8/6/2018 18:45:00,15min,Peter Sinks,UCC,270,66.7,67.1,66.0,67.02,67.03,67.02,67.01,8/6/2018 18:30:55,8/6/2018 18:32:10,8/6/2018 18:30:48,8/6/2018 18:30:45,67.42,67.37,8/6/2018 18:31:06,8/6/2018 18:31:06,65.06,65.02,65.77,65.76,8/6/2018 18:44:39,8/6/2018 18:44:39,8/6/2018 18:44:45,8/6/2018 18:42:30,66.04,65.99,8/6/2018 18:44:46,8/6/2018 18:44:46,66.51,66.50,66.62,66.61,66.94,66.89,0.3500,0.3430,0.2990,0.3040,0.2850,0.2850,34,45,06AUG2018:18:44:59,8.3,8/6/2018 18:36:31,4.2,96,39.0200,5040,8/6/2018 18:30:26,3060,8/6/2018 18:36:21,4982,13.4,66.99,66.99,66.99,66.99,8/6/2018 18:32:22,8/6/2018 18:32:21,8/6/2018 18:32:21,8/6/2018 18:32:21,67.29,67.29,8/6/2018 18:31:07,8/6/2018 18:31:09,65.69,65.7,65.69,65.69,8/6/2018 18:44:49,8/6/2018 18:44:49,8/6/2018 18:44:49,8/6/2018 18:44:49,66.32,66.32,8/6/2018 18:45:00,8/6/2018 18:45:00,66.56,66.56,66.56,66.56,66.93,66.93,0.297,0.297,0.297,0.298,0.251,0.252 8/6/2018 19:00:00,15min,Peter Sinks,UCC,270,63.7,66.5,60.1,66.51,66.50,66.37,66.38,8/6/2018 18:46:02,8/6/2018 18:46:00,8/6/2018 18:46:02,8/6/2018 18:46:03,66.87,66.82,8/6/2018 18:46:02,8/6/2018 18:46:02,58.43,58.45,60.83,60.79,8/6/2018 18:58:43,8/6/2018 18:58:43,8/6/2018 18:58:53,8/6/2018 18:58:53,60.02,59.97,8/6/2018 18:58:53,8/6/2018 18:58:53,63.45,63.45,63.87,63.85,63.89,63.84,1.9110,1.9060,1.5000,1.4970,1.8350,1.8360,39,45,06AUG2018:18:46:21,3.1,8/6/2018 18:45:25,1.1,161,57.6500,5010,8/6/2018 18:47:15,4920,8/6/2018 18:58:37,4965,13.3,66.4,66.41,66.41,66.41,8/6/2018 18:46:08,8/6/2018 18:46:07,8/6/2018 18:46:07,8/6/2018 18:46:07,66.63,66.64,8/6/2018 18:45:25,8/6/2018 18:45:25,59.98,60,59.99,59.97,8/6/2018 18:58:55,8/6/2018 18:58:55,8/6/2018 18:58:55,8/6/2018 18:58:54,60.26,60.26,8/6/2018 18:59:14,8/6/2018 18:59:14,63.7,63.69,63.69,63.69,63.95,63.95,1.656,1.655,1.656,1.657,1.785,1.786 8/6/2018 19:15:00,15min,Peter Sinks,UCC,270,60.3,62.8,57.2,64.21,64.18,61.84,61.84,8/6/2018 19:11:23,8/6/2018 19:11:22,8/6/2018 19:00:29,8/6/2018 19:00:27,63.53,63.48,8/6/2018 19:11:23,8/6/2018 19:11:23,55.90,55.95,58.33,58.33,8/6/2018 19:05:41,8/6/2018 19:05:41,8/6/2018 19:13:18,8/6/2018 19:13:17,56.81,56.76,8/6/2018 19:13:26,8/6/2018 19:13:26,60.11,60.11,60.36,60.37,60.45,60.40,1.8450,1.8330,0.9020,0.9070,1.5740,1.5750,36,39,06AUG2018:19:06:41,2.4,8/6/2018 19:14:49,0.5,211,58.1000,5010,8/6/2018 19:02:43,4890,8/6/2018 19:11:54,4939,13.2,62.5,62.5,62.51,62.51,8/6/2018 19:11:28,8/6/2018 19:11:27,8/6/2018 19:11:27,8/6/2018 19:11:27,63.03,63.03,8/6/2018 19:11:46,8/6/2018 19:11:45,57.44,57.44,57.44,57.44,8/6/2018 19:13:28,8/6/2018 19:13:28,8/6/2018 19:13:27,8/6/2018 19:13:27,57.03,57.03,8/6/2018 19:13:43,8/6/2018 19:13:43,60.26,60.26,60.26,60.26,60.45,60.45,1.255,1.252,1.255,1.258,1.462,1.462 8/6/2018 19:30:00,15min,Peter Sinks,UCC,270,56.7,59.8,52.4,60.54,60.56,59.27,59.29,8/6/2018 19:20:26,8/6/2018 19:20:26,8/6/2018 19:18:04,8/6/2018 19:20:45,60.42,60.37,8/6/2018 19:20:45,8/6/2018 19:20:45,50.93,50.96,53.44,53.44,8/6/2018 19:28:25,8/6/2018 19:28:24,8/6/2018 19:28:51,8/6/2018 19:28:49,51.91,51.85,8/6/2018 19:28:33,8/6/2018 19:28:33,56.54,56.54,56.96,56.97,56.88,56.83,2.0880,2.0710,1.4860,1.4860,1.9720,1.9730,17,26,06AUG2018:19:15:01,2.4,8/6/2018 19:15:01,0.6,212,37.4500,4950,8/6/2018 19:15:29,2460,8/6/2018 19:29:02,4716,13.0,59.57,59.56,59.57,59.58,8/6/2018 19:17:42,8/6/2018 19:17:42,8/6/2018 19:17:42,8/6/2018 19:17:42,60.06,60.06,8/6/2018 19:20:57,8/6/2018 19:20:56,52.55,52.56,52.55,52.54,8/6/2018 19:28:38,8/6/2018 19:28:38,8/6/2018 19:28:38,8/6/2018 19:28:37,52.16,52.16,8/6/2018 19:28:57,8/6/2018 19:28:57,56.8,56.79,56.79,56.79,56.95,56.95,1.717,1.716,1.717,1.719,1.92,1.92 8/6/2018 19:45:00,15min,Peter Sinks,UCC,270,52.3,54.9,49.3,55.30,55.25,54.49,54.55,8/6/2018 19:33:05,8/6/2018 19:33:04,8/6/2018 19:30:10,8/6/2018 19:30:08,55.36,55.31,8/6/2018 19:33:03,8/6/2018 19:33:03,48.41,48.44,50.20,50.39,8/6/2018 19:43:18,8/6/2018 19:43:17,8/6/2018 19:43:16,8/6/2018 19:43:16,48.89,48.84,8/6/2018 19:43:17,8/6/2018 19:43:17,52.12,52.10,52.47,52.52,52.44,52.38,1.7150,1.7030,1.3140,1.2790,1.6140,1.6140,5,9,06AUG2018:19:30:01,0.0,8/6/2018 19:30:01,0.0,0,0.0000,2520,8/6/2018 19:30:02,2490,8/6/2018 19:30:01,2497,13.0,54.6,54.6,54.6,54.6,8/6/2018 19:33:14,8/6/2018 19:33:13,8/6/2018 19:33:14,8/6/2018 19:33:14,55.2,55.21,8/6/2018 19:33:25,8/6/2018 19:33:24,49.44,49.44,49.44,49.44,8/6/2018 19:43:23,8/6/2018 19:43:23,8/6/2018 19:43:23,8/6/2018 19:43:23,49.14,49.14,8/6/2018 19:43:31,8/6/2018 19:43:30,52.33,52.33,52.33,52.33,52.47,52.47,1.452,1.452,1.452,1.452,1.583,1.584 8/6/2018 20:00:00,15min,Peter Sinks,UCC,270,48.5,50.5,46.5,50.43,50.37,50.42,50.50,8/6/2018 19:45:01,8/6/2018 19:45:01,8/6/2018 19:45:01,8/6/2018 19:45:01,50.69,50.64,8/6/2018 19:45:02,8/6/2018 19:45:02,45.36,45.34,46.94,47.10,8/6/2018 19:55:30,8/6/2018 19:55:30,8/6/2018 19:55:42,8/6/2018 19:55:43,46.33,46.28,8/6/2018 19:55:41,8/6/2018 19:55:41,48.34,48.31,48.49,48.55,48.60,48.55,0.9940,0.9830,0.7970,0.8060,0.9070,0.9070,1,2,06AUG2018:19:45:01,1.8,8/6/2018 19:54:12,0.5,345,13.7700,2520,8/6/2018 19:45:09,2460,8/6/2018 19:48:16,2490,13.0,50.46,50.46,50.46,50.46,8/6/2018 19:45:04,8/6/2018 19:45:04,8/6/2018 19:45:04,8/6/2018 19:45:04,50.54,50.54,8/6/2018 19:45:01,8/6/2018 19:45:01,46.5,46.51,46.5,46.5,8/6/2018 19:55:42,8/6/2018 19:55:41,8/6/2018 19:55:41,8/6/2018 19:55:41,46.56,46.56,8/6/2018 19:55:53,8/6/2018 19:55:52,48.45,48.45,48.45,48.45,48.61,48.61,0.829,0.827,0.828,0.828,0.911,0.91 8/6/2018 20:15:00,15min,Peter Sinks,UCC,270,46.2,48.1,44.3,48.11,48.04,47.74,47.78,8/6/2018 20:09:37,8/6/2018 20:09:37,8/6/2018 20:00:01,8/6/2018 20:00:01,48.06,48.01,8/6/2018 20:00:06,8/6/2018 20:00:06,43.82,43.80,44.42,44.45,8/6/2018 20:14:01,8/6/2018 20:14:01,8/6/2018 20:14:10,8/6/2018 20:14:27,44.31,44.25,8/6/2018 20:13:59,8/6/2018 20:13:59,46.06,46.03,46.12,46.15,46.33,46.28,0.9420,0.9340,0.7860,0.7800,0.8750,0.8750,0,0,06AUG2018:20:00:01,1.8,8/6/2018 20:00:27,0.5,333,10.6900,2520,8/6/2018 20:11:54,2460,8/6/2018 20:00:13,2487,12.9,47.66,47.65,47.64,47.64,8/6/2018 20:00:01,8/6/2018 20:00:01,8/6/2018 20:00:01,8/6/2018 20:00:01,48.52,48.5,8/6/2018 20:00:01,8/6/2018 20:00:01,44.22,44.22,44.22,44.21,8/6/2018 20:14:13,8/6/2018 20:14:12,8/6/2018 20:14:12,8/6/2018 20:14:12,44.33,44.32,8/6/2018 20:14:28,8/6/2018 20:14:28,46.12,46.12,46.11,46.11,46.37,46.37,0.81,0.81,0.81,0.81,0.863,0.862 8/6/2018 20:30:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.4,45.61,45.56,44.76,44.70,8/6/2018 20:23:13,8/6/2018 20:23:13,8/6/2018 20:23:20,8/6/2018 20:15:29,45.51,45.45,8/6/2018 20:23:22,8/6/2018 20:23:22,41.80,41.78,42.80,42.88,8/6/2018 20:26:12,8/6/2018 20:26:12,8/6/2018 20:26:41,8/6/2018 20:26:41,42.35,42.30,8/6/2018 20:26:39,8/6/2018 20:26:39,43.70,43.66,43.75,43.78,43.91,43.86,0.8740,0.8560,0.5370,0.5280,0.7610,0.7610,-0,0,06AUG2018:20:15:08,1.3,8/6/2018 20:23:29,0.3,334,1.1270,2490,8/6/2018 20:15:02,2460,8/6/2018 20:15:01,2486,13.0,45.06,45.06,45.06,45.06,8/6/2018 20:23:27,8/6/2018 20:23:26,8/6/2018 20:23:26,8/6/2018 20:23:26,45.38,45.38,8/6/2018 20:23:26,8/6/2018 20:23:26,42.48,42.48,42.48,42.47,8/6/2018 20:26:24,8/6/2018 20:26:24,8/6/2018 20:26:24,8/6/2018 20:26:24,42.35,42.35,8/6/2018 20:27:08,8/6/2018 20:27:08,43.74,43.74,43.74,43.74,43.91,43.9,0.616,0.615,0.616,0.617,0.731,0.731 8/6/2018 20:45:00,15min,Peter Sinks,UCC,270,42.2,44.3,40.2,44.79,44.70,43.86,43.73,8/6/2018 20:39:47,8/6/2018 20:39:47,8/6/2018 20:39:45,8/6/2018 20:39:44,44.60,44.55,8/6/2018 20:39:47,8/6/2018 20:39:47,38.43,38.47,41.00,41.08,8/6/2018 20:40:34,8/6/2018 20:40:34,8/6/2018 20:45:00,8/6/2018 20:34:33,39.80,39.75,8/6/2018 20:40:55,8/6/2018 20:40:55,42.11,42.08,42.20,42.20,42.35,42.30,1.3340,1.3020,0.6080,0.5860,1.0990,1.0990,-0,-0,06AUG2018:20:30:01,1.5,8/6/2018 20:40:18,0.3,326,7.7350,2520,8/6/2018 20:39:35,2460,8/6/2018 20:30:08,2489,12.9,44.18,44.18,44.18,44.18,8/6/2018 20:39:51,8/6/2018 20:39:51,8/6/2018 20:39:51,8/6/2018 20:39:51,44.38,44.38,8/6/2018 20:40:01,8/6/2018 20:40:00,40.43,40.43,40.43,40.42,8/6/2018 20:40:43,8/6/2018 20:40:42,8/6/2018 20:40:42,8/6/2018 20:40:42,39.99,39.99,8/6/2018 20:41:04,8/6/2018 20:41:03,42.17,42.17,42.17,42.17,42.37,42.37,0.864,0.863,0.865,0.866,1.032,1.032 8/6/2018 21:00:00,15min,Peter Sinks,UCC,270,40.5,42.3,38.9,42.70,42.63,41.91,41.83,8/6/2018 20:47:19,8/6/2018 20:47:19,8/6/2018 20:47:35,8/6/2018 20:47:35,42.65,42.60,8/6/2018 20:47:33,8/6/2018 20:47:33,37.49,37.48,39.14,39.11,8/6/2018 20:55:25,8/6/2018 20:55:25,8/6/2018 20:56:19,8/6/2018 20:56:18,38.75,38.70,8/6/2018 20:56:16,8/6/2018 20:56:16,40.45,40.41,40.29,40.31,40.64,40.59,0.9410,0.9170,0.5750,0.5750,0.7530,0.7530,-0,-0,06AUG2018:20:45:01,1.3,8/6/2018 20:46:49,0.2,336,13.9200,2520,8/6/2018 20:50:15,2460,8/6/2018 20:45:10,2488,13.0,42.19,42.18,42.19,42.19,8/6/2018 20:47:37,8/6/2018 20:47:36,8/6/2018 20:47:36,8/6/2018 20:47:36,42.42,42.43,8/6/2018 20:47:49,8/6/2018 20:47:48,38.67,38.68,38.67,38.66,8/6/2018 20:56:21,8/6/2018 20:56:21,8/6/2018 20:56:21,8/6/2018 20:56:20,39.11,39.11,8/6/2018 20:56:35,8/6/2018 20:56:34,40.37,40.37,40.37,40.37,40.63,40.63,0.669,0.668,0.67,0.671,0.695,0.695 8/6/2018 21:15:00,15min,Peter Sinks,UCC,270,40.9,43.9,37.6,44.85,44.71,43.28,43.06,8/6/2018 21:06:40,8/6/2018 21:06:40,8/6/2018 21:06:43,8/6/2018 21:06:42,44.30,44.25,8/6/2018 21:06:42,8/6/2018 21:06:42,36.61,36.59,38.12,38.01,8/6/2018 21:03:35,8/6/2018 21:07:13,8/6/2018 21:07:18,8/6/2018 21:07:17,37.25,37.20,8/6/2018 21:03:35,8/6/2018 21:03:35,40.85,40.79,40.41,40.41,40.99,40.94,1.7550,1.7200,1.0710,1.0410,1.4530,1.4520,-0,-0,06AUG2018:21:00:01,2.4,8/6/2018 21:00:18,0.6,335,49.3200,2490,8/6/2018 21:00:01,2460,8/6/2018 21:00:07,2483,12.9,43.78,43.78,43.78,43.79,8/6/2018 21:06:47,8/6/2018 21:06:46,8/6/2018 21:06:46,8/6/2018 21:06:46,43.98,43.98,8/6/2018 21:07:00,8/6/2018 21:07:00,37.62,37.63,37.62,37.62,8/6/2018 21:03:38,8/6/2018 21:03:38,8/6/2018 21:03:38,8/6/2018 21:03:38,37.59,37.59,8/6/2018 21:03:50,8/6/2018 21:03:49,40.6,40.6,40.6,40.6,40.93,40.93,1.322,1.32,1.322,1.324,1.378,1.378 8/6/2018 21:30:00,15min,Peter Sinks,UCC,270,40.4,42.8,37.8,43.29,43.20,42.37,42.29,8/6/2018 21:26:28,8/6/2018 21:26:28,8/6/2018 21:26:29,8/6/2018 21:26:29,43.10,43.05,8/6/2018 21:26:44,8/6/2018 21:26:44,36.77,36.82,38.45,38.45,8/6/2018 21:15:44,8/6/2018 21:15:45,8/6/2018 21:16:03,8/6/2018 21:16:03,37.40,37.35,8/6/2018 21:15:57,8/6/2018 21:15:57,40.37,40.32,40.09,40.11,40.53,40.48,1.6560,1.6160,0.8450,0.8370,1.3580,1.3580,-0,-0,06AUG2018:21:15:36,2.2,8/6/2018 21:22:18,0.5,17,61.5200,2490,8/6/2018 21:15:01,2460,8/6/2018 21:15:02,2480,12.8,42.67,42.67,42.67,42.68,8/6/2018 21:26:38,8/6/2018 21:26:38,8/6/2018 21:26:38,8/6/2018 21:26:37,42.84,42.84,8/6/2018 21:24:43,8/6/2018 21:24:42,37.92,37.93,37.93,37.92,8/6/2018 21:16:07,8/6/2018 21:16:07,8/6/2018 21:16:07,8/6/2018 21:16:06,37.58,37.58,8/6/2018 21:16:17,8/6/2018 21:16:14,40.23,40.23,40.23,40.23,40.52,40.52,1.156,1.153,1.156,1.158,1.288,1.288 8/6/2018 21:45:00,15min,Peter Sinks,UCC,270,40.5,42.2,38.4,43.93,43.77,41.02,41.08,8/6/2018 21:44:56,8/6/2018 21:44:56,8/6/2018 21:37:22,8/6/2018 21:37:22,43.25,43.20,8/6/2018 21:44:59,8/6/2018 21:44:59,36.66,36.58,38.72,38.75,8/6/2018 21:39:32,8/6/2018 21:39:32,8/6/2018 21:35:38,8/6/2018 21:35:38,38.37,38.32,8/6/2018 21:40:05,8/6/2018 21:40:05,40.50,40.45,40.02,40.04,40.62,40.56,1.3530,1.3260,0.5650,0.5760,1.1500,1.1500,-0,-0,06AUG2018:21:32:23,2.2,8/6/2018 21:33:37,0.3,1,23.3800,2490,8/6/2018 21:30:01,2460,8/6/2018 21:30:04,2479,12.9,41.69,41.69,41.69,41.68,8/6/2018 21:38:53,8/6/2018 21:45:00,8/6/2018 21:45:00,8/6/2018 21:45:00,42.75,42.75,8/6/2018 21:39:01,8/6/2018 21:39:00,38.12,38.13,38.12,38.11,8/6/2018 21:39:43,8/6/2018 21:39:43,8/6/2018 21:39:42,8/6/2018 21:39:42,38.61,38.61,8/6/2018 21:40:17,8/6/2018 21:40:16,40.24,40.24,40.24,40.24,40.56,40.56,0.879,0.879,0.88,0.881,1.07,1.071 8/6/2018 22:00:00,15min,Peter Sinks,UCC,270,39.6,42.4,38.1,43.50,43.43,41.78,41.64,8/6/2018 21:45:16,8/6/2018 21:45:16,8/6/2018 21:59:59,8/6/2018 21:59:59,43.40,43.35,8/6/2018 21:45:15,8/6/2018 21:45:15,37.59,37.56,38.23,38.25,8/6/2018 21:54:32,8/6/2018 21:54:31,8/6/2018 21:54:43,8/6/2018 21:54:41,38.07,38.02,8/6/2018 21:54:44,8/6/2018 21:54:44,39.58,39.53,39.31,39.32,39.72,39.67,1.3520,1.3160,0.7800,0.7450,1.2490,1.2490,-0,-0,06AUG2018:21:45:06,1.8,8/6/2018 21:51:08,0.5,336,41.5800,2490,8/6/2018 21:45:02,2460,8/6/2018 21:45:01,2480,12.8,41.8,41.8,41.8,41.8,8/6/2018 21:45:07,8/6/2018 21:45:06,8/6/2018 21:45:06,8/6/2018 21:45:06,43.08,43.08,8/6/2018 21:45:23,8/6/2018 21:45:23,38.02,38.03,38.02,38.02,8/6/2018 21:54:44,8/6/2018 21:54:43,8/6/2018 21:54:43,8/6/2018 21:54:43,38.16,38.15,8/6/2018 21:54:59,8/6/2018 21:54:58,39.43,39.43,39.43,39.43,39.71,39.71,0.986,0.984,0.986,0.987,1.245,1.244 8/6/2018 22:15:00,15min,Peter Sinks,UCC,270,38.5,41.9,37.1,42.03,41.81,41.70,41.56,8/6/2018 22:00:01,8/6/2018 22:00:01,8/6/2018 22:00:01,8/6/2018 22:00:01,42.20,42.15,8/6/2018 22:00:02,8/6/2018 22:00:02,35.88,35.87,37.42,37.41,8/6/2018 22:09:52,8/6/2018 22:09:51,8/6/2018 22:09:53,8/6/2018 22:09:54,36.95,36.89,8/6/2018 22:09:52,8/6/2018 22:09:52,38.41,38.37,38.44,38.47,38.58,38.53,1.1660,1.1380,0.8070,0.8080,1.0650,1.0650,-0,-0,06AUG2018:22:01:01,2.6,8/6/2018 22:01:35,0.5,322,40.6100,2490,8/6/2018 22:00:01,2460,8/6/2018 22:00:03,2475,12.9,41.8,41.8,41.8,41.81,8/6/2018 22:00:02,8/6/2018 22:00:02,8/6/2018 22:00:01,8/6/2018 22:00:01,41.99,41.99,8/6/2018 22:00:05,8/6/2018 22:00:04,36.97,36.98,36.97,36.96,8/6/2018 22:09:58,8/6/2018 22:09:58,8/6/2018 22:09:58,8/6/2018 22:09:58,37.21,37.21,8/6/2018 22:10:17,8/6/2018 22:10:16,38.45,38.45,38.45,38.45,38.62,38.61,0.959,0.956,0.956,0.956,1.112,1.109 8/6/2018 22:30:00,15min,Peter Sinks,UCC,270,37.9,40.1,34.8,41.19,41.09,39.10,38.94,8/6/2018 22:27:26,8/6/2018 22:27:26,8/6/2018 22:27:30,8/6/2018 22:27:29,40.62,40.57,8/6/2018 22:27:31,8/6/2018 22:27:31,34.10,34.11,35.66,35.66,8/6/2018 22:29:34,8/6/2018 22:29:35,8/6/2018 22:29:30,8/6/2018 22:29:32,34.47,34.42,8/6/2018 22:29:40,8/6/2018 22:29:40,37.82,37.78,37.55,37.53,37.99,37.94,1.6220,1.5900,0.7910,0.7610,1.3640,1.3640,-0,-0,06AUG2018:22:15:14,1.3,8/6/2018 22:23:15,0.2,335,33.5400,2490,8/6/2018 22:15:01,2460,8/6/2018 22:15:02,2471,12.9,39.83,39.82,39.83,39.84,8/6/2018 22:27:37,8/6/2018 22:27:36,8/6/2018 22:27:36,8/6/2018 22:27:36,40.29,40.29,8/6/2018 22:27:46,8/6/2018 22:27:46,34.94,34.93,34.94,34.94,8/6/2018 22:29:42,8/6/2018 22:29:42,8/6/2018 22:29:42,8/6/2018 22:29:41,34.61,34.61,8/6/2018 22:29:55,8/6/2018 22:29:54,37.69,37.69,37.69,37.69,38.03,38.03,1.115,1.114,1.116,1.118,1.241,1.244 8/6/2018 22:45:00,15min,Peter Sinks,UCC,270,36.4,37.9,33.8,38.67,38.56,37.17,37.21,8/6/2018 22:44:26,8/6/2018 22:44:26,8/6/2018 22:32:32,8/6/2018 22:32:31,38.30,38.24,8/6/2018 22:44:24,8/6/2018 22:44:24,32.92,32.84,33.91,33.87,8/6/2018 22:41:07,8/6/2018 22:41:07,8/6/2018 22:41:14,8/6/2018 22:41:17,33.72,33.67,8/6/2018 22:41:28,8/6/2018 22:41:28,36.39,36.35,36.00,36.02,36.45,36.40,1.2620,1.2340,0.6810,0.6850,1.0700,1.0700,-0,-0,06AUG2018:22:30:03,0.9,8/6/2018 22:32:27,0.0,272,0.0120,2490,8/6/2018 22:30:01,2460,8/6/2018 22:30:02,2471,12.9,37.62,37.62,37.62,37.62,8/6/2018 22:44:34,8/6/2018 22:44:34,8/6/2018 22:44:34,8/6/2018 22:44:34,38.13,38.13,8/6/2018 22:44:46,8/6/2018 22:44:45,33.51,33.51,33.51,33.5,8/6/2018 22:41:22,8/6/2018 22:41:22,8/6/2018 22:41:21,8/6/2018 22:41:21,34.1,34.09,8/6/2018 22:41:42,8/6/2018 22:41:42,36.18,36.18,36.18,36.18,36.37,36.37,0.903,0.902,0.903,0.904,1.024,1.024 8/6/2018 23:00:00,15min,Peter Sinks,UCC,270,35.4,37.7,33.4,38.37,38.31,37.22,37.13,8/6/2018 22:46:26,8/6/2018 22:46:26,8/6/2018 22:46:41,8/6/2018 22:46:41,37.55,37.49,8/6/2018 22:45:01,8/6/2018 22:45:01,32.22,32.35,33.99,34.08,8/6/2018 22:47:37,8/6/2018 22:47:37,8/6/2018 22:57:57,8/6/2018 22:57:57,33.12,33.07,8/6/2018 22:57:33,8/6/2018 22:57:33,35.34,35.30,35.23,35.25,35.47,35.42,1.1330,1.1060,0.6370,0.6030,0.9590,0.9590,-0,-0,06AUG2018:22:45:06,1.1,8/6/2018 22:46:58,0.0,304,0.0240,2490,8/6/2018 22:45:01,2460,8/6/2018 22:45:02,2471,12.9,37.44,37.43,37.44,37.44,8/6/2018 22:46:41,8/6/2018 22:46:41,8/6/2018 22:46:41,8/6/2018 22:46:40,37.87,37.86,8/6/2018 22:45:01,8/6/2018 22:45:01,33.51,33.51,33.51,33.5,8/6/2018 22:57:43,8/6/2018 22:57:42,8/6/2018 22:57:42,8/6/2018 22:57:42,33.22,33.22,8/6/2018 22:57:59,8/6/2018 22:57:58,35.29,35.29,35.29,35.29,35.47,35.47,0.8,0.798,0.799,0.8,0.952,0.951 8/6/2018 23:15:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.0,37.05,36.95,35.60,35.66,8/6/2018 23:13:23,8/6/2018 23:13:23,8/6/2018 23:13:27,8/6/2018 23:12:59,36.95,36.89,8/6/2018 23:13:06,8/6/2018 23:13:06,32.08,32.11,33.28,33.24,8/6/2018 23:00:49,8/6/2018 23:00:49,8/6/2018 23:00:56,8/6/2018 23:00:55,32.90,32.85,8/6/2018 23:00:57,8/6/2018 23:00:57,34.98,34.92,34.58,34.61,35.07,35.02,1.0120,0.9800,0.5240,0.5440,0.8510,0.8510,-0,-0,06AUG2018:23:00:22,1.3,8/6/2018 23:11:28,0.0,310,1.8520,2490,8/6/2018 23:00:01,2460,8/6/2018 23:00:02,2470,12.9,36.26,36.26,36.26,36.26,8/6/2018 23:13:07,8/6/2018 23:13:06,8/6/2018 23:13:06,8/6/2018 23:13:06,36.84,36.84,8/6/2018 23:13:32,8/6/2018 23:13:31,32.77,32.77,32.76,32.76,8/6/2018 23:00:58,8/6/2018 23:00:58,8/6/2018 23:00:58,8/6/2018 23:00:58,33.2,33.2,8/6/2018 23:01:16,8/6/2018 23:01:15,34.77,34.77,34.77,34.77,35.05,35.05,0.727,0.726,0.727,0.727,0.816,0.816 8/6/2018 23:30:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.4,36.48,36.36,35.36,35.35,8/6/2018 23:29:59,8/6/2018 23:29:59,8/6/2018 23:20:43,8/6/2018 23:15:07,36.34,36.29,8/6/2018 23:20:46,8/6/2018 23:20:46,32.94,32.87,33.62,33.64,8/6/2018 23:21:13,8/6/2018 23:21:12,8/6/2018 23:25:45,8/6/2018 23:25:47,33.35,33.30,8/6/2018 23:25:35,8/6/2018 23:25:35,34.67,34.62,34.41,34.45,34.75,34.70,0.8670,0.8510,0.4860,0.4960,0.7550,0.7550,-0,-0,06AUG2018:23:15:16,0.4,8/6/2018 23:25:15,0.0,8,0.0050,2490,8/6/2018 23:15:03,2460,8/6/2018 23:15:01,2467,12.9,35.78,35.78,35.78,35.78,8/6/2018 23:20:45,8/6/2018 23:20:45,8/6/2018 23:20:45,8/6/2018 23:20:45,36.13,36.13,8/6/2018 23:20:55,8/6/2018 23:20:55,33.46,33.46,33.46,33.45,8/6/2018 23:25:24,8/6/2018 23:25:24,8/6/2018 23:25:24,8/6/2018 23:25:24,33.43,33.43,8/6/2018 23:25:53,8/6/2018 23:25:53,34.54,34.54,34.54,34.54,34.73,34.73,0.616,0.616,0.616,0.617,0.726,0.725 8/6/2018 23:45:00,15min,Peter Sinks,UCC,270,34.9,37.0,33.1,37.62,37.49,36.38,36.51,8/6/2018 23:36:54,8/6/2018 23:36:49,8/6/2018 23:34:25,8/6/2018 23:37:01,37.40,37.34,8/6/2018 23:36:57,8/6/2018 23:36:57,31.58,31.58,33.52,33.44,8/6/2018 23:37:39,8/6/2018 23:37:39,8/6/2018 23:34:58,8/6/2018 23:34:57,32.82,32.77,8/6/2018 23:37:46,8/6/2018 23:37:46,34.86,34.80,34.59,34.60,34.94,34.89,1.2970,1.2640,0.7110,0.7120,1.0600,1.0590,-0,-0,06AUG2018:23:30:01,1.3,8/6/2018 23:38:26,0.2,53,52.9900,2490,8/6/2018 23:30:04,2460,8/6/2018 23:30:01,2465,12.8,36.91,36.9,36.91,36.91,8/6/2018 23:37:03,8/6/2018 23:37:03,8/6/2018 23:37:02,8/6/2018 23:37:02,37.18,37.18,8/6/2018 23:37:15,8/6/2018 23:37:14,32.86,32.87,32.87,32.86,8/6/2018 23:37:46,8/6/2018 23:37:46,8/6/2018 23:37:46,8/6/2018 23:37:46,33.28,33.28,8/6/2018 23:38:03,8/6/2018 23:38:03,34.72,34.72,34.72,34.72,34.92,34.92,0.931,0.929,0.931,0.933,0.997,0.997 8/7/2018 00:00:00,15min,Peter Sinks,UCC,270,33.8,36.2,30.7,36.52,36.45,35.70,35.58,8/6/2018 23:48:39,8/6/2018 23:48:39,8/6/2018 23:48:47,8/6/2018 23:48:47,36.50,36.44,8/6/2018 23:48:39,8/6/2018 23:48:39,29.80,29.83,31.68,31.62,8/6/2018 23:56:16,8/6/2018 23:56:15,8/6/2018 23:56:21,8/6/2018 23:56:21,30.35,30.30,8/6/2018 23:56:37,8/6/2018 23:56:37,33.79,33.74,33.76,33.75,33.87,33.82,1.9280,1.8820,1.0400,1.0270,1.7940,1.7940,-0,-0,06AUG2018:23:45:01,1.5,8/6/2018 23:59:08,0.1,346,8.6500,2490,8/6/2018 23:45:01,2430,8/6/2018 23:56:25,2463,12.8,35.98,35.98,35.98,35.98,8/6/2018 23:48:17,8/6/2018 23:48:17,8/6/2018 23:48:17,8/6/2018 23:48:45,36.45,36.45,8/6/2018 23:48:27,8/6/2018 23:48:26,30.82,30.82,30.82,30.81,8/6/2018 23:56:29,8/6/2018 23:56:28,8/6/2018 23:56:28,8/6/2018 23:56:28,30.62,30.62,8/6/2018 23:56:52,8/6/2018 23:56:51,33.77,33.77,33.77,33.77,33.85,33.85,1.39,1.389,1.39,1.391,1.767,1.767 8/7/2018 00:15:00,15min,Peter Sinks,UCC,270,33.6,35.2,32.0,35.71,35.63,34.58,34.72,8/7/2018 00:03:32,8/7/2018 00:03:32,8/7/2018 00:03:39,8/7/2018 00:03:36,35.59,35.54,8/7/2018 00:03:37,8/7/2018 00:03:37,31.40,31.39,32.15,32.13,8/7/2018 00:04:49,8/7/2018 00:04:48,8/7/2018 00:06:22,8/7/2018 00:06:24,31.85,31.80,8/7/2018 00:06:07,8/7/2018 00:06:07,33.55,33.50,33.33,33.35,33.62,33.57,1.0590,1.0360,0.5210,0.5330,0.9240,0.9230,-0,-0,07AUG2018:00:06:18,1.3,8/7/2018 00:03:06,0.4,11,64.2300,2490,8/7/2018 00:00:01,2430,8/7/2018 00:01:29,2461,12.8,35.09,35.08,35.09,35.09,8/7/2018 00:03:41,8/7/2018 00:03:40,8/7/2018 00:03:40,8/7/2018 00:03:40,35.3,35.3,8/7/2018 00:03:51,8/7/2018 00:03:50,32.01,32.01,32.01,32,8/7/2018 00:06:14,8/7/2018 00:06:14,8/7/2018 00:06:14,8/7/2018 00:06:14,31.96,31.96,8/7/2018 00:06:29,8/7/2018 00:06:28,33.43,33.43,33.43,33.43,33.61,33.61,0.732,0.731,0.732,0.733,0.903,0.902 8/7/2018 00:30:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.8,34.45,34.36,33.55,33.50,8/7/2018 00:27:39,8/7/2018 00:27:38,8/7/2018 00:15:01,8/7/2018 00:15:01,34.40,34.34,8/7/2018 00:15:01,8/7/2018 00:15:01,31.15,31.17,31.88,31.90,8/7/2018 00:29:48,8/7/2018 00:29:48,8/7/2018 00:29:53,8/7/2018 00:29:54,31.70,31.65,8/7/2018 00:29:55,8/7/2018 00:29:55,32.70,32.66,32.46,32.47,32.80,32.75,0.7020,0.6860,0.3720,0.3580,0.6090,0.6090,-0,-0,07AUG2018:00:15:03,1.5,8/7/2018 00:27:59,0.2,340,4.9520,2490,8/7/2018 00:15:06,2430,8/7/2018 00:15:43,2458,12.8,33.91,33.91,33.91,33.91,8/7/2018 00:15:01,8/7/2018 00:15:01,8/7/2018 00:15:01,8/7/2018 00:15:01,34.37,34.37,8/7/2018 00:15:01,8/7/2018 00:15:01,31.72,31.72,31.72,31.72,8/7/2018 00:29:58,8/7/2018 00:29:57,8/7/2018 00:29:57,8/7/2018 00:29:57,31.93,31.93,8/7/2018 00:17:08,8/7/2018 00:17:08,32.59,32.59,32.59,32.59,32.81,32.81,0.457,0.456,0.456,0.456,0.606,0.605 8/7/2018 00:45:00,15min,Peter Sinks,UCC,270,31.5,32.7,29.9,33.29,33.22,32.02,32.03,8/7/2018 00:34:34,8/7/2018 00:34:34,8/7/2018 00:30:02,8/7/2018 00:31:55,33.05,32.99,8/7/2018 00:34:31,8/7/2018 00:34:31,29.56,29.57,30.26,30.31,8/7/2018 00:37:56,8/7/2018 00:37:55,8/7/2018 00:38:12,8/7/2018 00:38:10,29.75,29.70,8/7/2018 00:38:20,8/7/2018 00:38:20,31.51,31.47,31.24,31.28,31.58,31.53,0.7440,0.7300,0.4850,0.4870,0.6850,0.6850,-0,-0,07AUG2018:00:30:09,1.1,8/7/2018 00:30:09,0.1,342,5.6160,2490,8/7/2018 00:34:06,2430,8/7/2018 00:30:10,2455,12.8,32.5,32.5,32.5,32.5,8/7/2018 00:34:41,8/7/2018 00:34:40,8/7/2018 00:34:40,8/7/2018 00:34:41,32.95,32.95,8/7/2018 00:34:55,8/7/2018 00:34:55,29.98,29.98,29.98,29.98,8/7/2018 00:38:13,8/7/2018 00:38:12,8/7/2018 00:38:12,8/7/2018 00:38:12,29.91,29.91,8/7/2018 00:38:27,8/7/2018 00:38:27,31.38,31.38,31.38,31.38,31.57,31.57,0.574,0.574,0.574,0.575,0.662,0.662 8/7/2018 01:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,29.6,33.04,32.97,31.77,31.73,8/7/2018 00:45:51,8/7/2018 00:45:52,8/7/2018 00:57:38,8/7/2018 00:57:38,32.97,32.92,8/7/2018 00:45:58,8/7/2018 00:45:58,29.01,29.02,30.30,30.29,8/7/2018 00:58:32,8/7/2018 00:58:31,8/7/2018 00:58:59,8/7/2018 00:58:59,29.15,29.10,8/7/2018 00:58:44,8/7/2018 00:58:44,31.37,31.32,30.88,30.88,31.40,31.35,0.9980,0.9710,0.4250,0.4030,0.8900,0.8900,-0,-0,07AUG2018:00:52:51,0.0,8/7/2018 00:45:01,0.0,0,0.0000,2490,8/7/2018 00:48:27,2430,8/7/2018 00:45:01,2454,12.7,32.25,32.24,32.25,32.25,8/7/2018 00:46:02,8/7/2018 00:46:02,8/7/2018 00:46:01,8/7/2018 00:46:01,32.74,32.74,8/7/2018 00:46:12,8/7/2018 00:46:11,29.86,29.86,29.86,29.85,8/7/2018 00:58:54,8/7/2018 00:58:54,8/7/2018 00:58:53,8/7/2018 00:58:53,29.35,29.35,8/7/2018 00:59:01,8/7/2018 00:59:00,31.11,31.11,31.11,31.11,31.38,31.38,0.647,0.647,0.647,0.648,0.862,0.862 8/7/2018 01:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.5,31.57,31.48,30.87,30.88,8/7/2018 01:00:58,8/7/2018 01:00:58,8/7/2018 01:00:11,8/7/2018 01:00:06,31.55,31.49,8/7/2018 01:01:18,8/7/2018 01:01:18,29.07,29.04,29.81,29.83,8/7/2018 01:04:21,8/7/2018 01:04:21,8/7/2018 01:14:47,8/7/2018 01:14:49,29.23,29.18,8/7/2018 01:04:36,8/7/2018 01:04:36,30.67,30.62,30.28,30.30,30.71,30.66,0.5650,0.5510,0.2540,0.2530,0.5330,0.5330,-0,-0,07AUG2018:01:00:48,0.0,8/7/2018 01:00:01,0.0,0,0.0000,2460,8/7/2018 01:00:01,2430,8/7/2018 01:00:02,2452,12.8,31.14,31.14,31.14,31.14,8/7/2018 01:01:06,8/7/2018 01:01:05,8/7/2018 01:01:05,8/7/2018 01:01:05,31.42,31.42,8/7/2018 01:01:36,8/7/2018 01:01:35,29.64,29.64,29.64,29.64,8/7/2018 01:04:30,8/7/2018 01:04:29,8/7/2018 01:04:29,8/7/2018 01:04:29,29.39,29.39,8/7/2018 01:04:48,8/7/2018 01:04:48,30.47,30.47,30.47,30.47,30.71,30.71,0.372,0.372,0.372,0.372,0.513,0.513 8/7/2018 01:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.2,31.16,31.11,30.10,30.14,8/7/2018 01:22:27,8/7/2018 01:22:27,8/7/2018 01:16:12,8/7/2018 01:16:14,31.10,31.05,8/7/2018 01:22:26,8/7/2018 01:22:26,28.98,28.95,29.21,29.26,8/7/2018 01:28:36,8/7/2018 01:28:36,8/7/2018 01:30:00,8/7/2018 01:29:50,29.08,29.03,8/7/2018 01:28:21,8/7/2018 01:28:21,30.16,30.11,29.64,29.67,30.18,30.13,0.5770,0.5670,0.2070,0.2010,0.5550,0.5550,-0,-0,07AUG2018:01:19:08,0.0,8/7/2018 01:15:01,0.0,0,0.0000,2460,8/7/2018 01:15:01,2430,8/7/2018 01:15:03,2450,12.8,30.55,30.55,30.55,30.55,8/7/2018 01:16:48,8/7/2018 01:16:48,8/7/2018 01:16:48,8/7/2018 01:16:48,31.07,31.07,8/7/2018 01:22:56,8/7/2018 01:22:55,29.18,29.18,29.18,29.18,8/7/2018 01:28:47,8/7/2018 01:28:46,8/7/2018 01:28:46,8/7/2018 01:28:46,29.17,29.17,8/7/2018 01:28:48,8/7/2018 01:28:48,29.9,29.9,29.9,29.9,30.17,30.17,0.358,0.358,0.358,0.359,0.536,0.537 8/7/2018 01:45:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.4,31.04,30.94,29.65,29.53,8/7/2018 01:44:05,8/7/2018 01:44:05,8/7/2018 01:44:09,8/7/2018 01:44:09,30.42,30.37,8/7/2018 01:44:06,8/7/2018 01:44:06,27.93,27.94,28.61,28.65,8/7/2018 01:40:43,8/7/2018 01:40:40,8/7/2018 01:42:42,8/7/2018 01:42:53,28.18,28.13,8/7/2018 01:40:47,8/7/2018 01:40:47,29.46,29.41,29.09,29.11,29.47,29.42,0.5710,0.5560,0.2010,0.1860,0.4880,0.4880,-0,-0,07AUG2018:01:30:06,0.7,8/7/2018 01:40:09,0.0,324,0.0240,2460,8/7/2018 01:30:02,2430,8/7/2018 01:30:01,2448,12.8,30.01,30,30.01,30.01,8/7/2018 01:44:13,8/7/2018 01:44:12,8/7/2018 01:44:12,8/7/2018 01:44:12,29.99,30,8/7/2018 01:31:55,8/7/2018 01:31:54,28.43,28.43,28.43,28.42,8/7/2018 01:40:54,8/7/2018 01:40:54,8/7/2018 01:40:54,8/7/2018 01:40:53,28.33,28.33,8/7/2018 01:41:08,8/7/2018 01:41:07,29.27,29.27,29.27,29.27,29.45,29.45,0.352,0.352,0.352,0.353,0.471,0.471 8/7/2018 02:00:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.0,31.43,31.33,30.22,30.10,8/7/2018 01:54:16,8/7/2018 01:54:16,8/7/2018 01:54:25,8/7/2018 01:54:24,31.17,31.12,8/7/2018 01:54:26,8/7/2018 01:54:26,28.92,28.88,28.75,28.78,8/7/2018 01:51:37,8/7/2018 01:51:37,8/7/2018 01:46:24,8/7/2018 01:46:17,29.08,29.03,8/7/2018 01:52:22,8/7/2018 01:52:22,29.73,29.67,29.28,29.29,29.75,29.70,0.4920,0.4780,0.3160,0.2930,0.4300,0.4300,-0,-0,07AUG2018:01:45:01,0.2,8/7/2018 01:56:07,0.0,324,0.0000,2460,8/7/2018 01:45:01,2430,8/7/2018 01:45:04,2447,12.8,30.66,30.66,30.66,30.67,8/7/2018 01:54:27,8/7/2018 01:54:27,8/7/2018 01:54:27,8/7/2018 01:54:27,30.92,30.92,8/7/2018 01:54:37,8/7/2018 01:54:36,28.91,28.91,28.91,28.91,8/7/2018 01:46:26,8/7/2018 01:46:25,8/7/2018 01:46:25,8/7/2018 01:46:25,29.13,29.13,8/7/2018 01:46:26,8/7/2018 01:46:25,29.49,29.49,29.49,29.49,29.71,29.71,0.369,0.368,0.369,0.369,0.416,0.416 8/7/2018 02:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.9,30.34,30.28,29.40,29.32,8/7/2018 02:04:47,8/7/2018 02:04:47,8/7/2018 02:04:53,8/7/2018 02:04:53,30.12,30.07,8/7/2018 02:04:49,8/7/2018 02:04:49,27.20,27.20,28.35,28.39,8/7/2018 02:05:36,8/7/2018 02:05:37,8/7/2018 02:08:04,8/7/2018 02:07:59,27.73,27.68,8/7/2018 02:05:57,8/7/2018 02:05:57,29.05,29.00,28.74,28.76,29.07,29.02,0.6190,0.6030,0.2490,0.2380,0.5480,0.5480,-0,-0,07AUG2018:02:00:01,0.0,8/7/2018 02:00:01,0.0,0,0.0000,2460,8/7/2018 02:00:02,2430,8/7/2018 02:00:01,2445,12.8,29.71,29.7,29.71,29.71,8/7/2018 02:04:56,8/7/2018 02:04:56,8/7/2018 02:04:56,8/7/2018 02:04:56,29.9,29.9,8/7/2018 02:05:14,8/7/2018 02:05:13,28.05,28.05,28.05,28.05,8/7/2018 02:05:50,8/7/2018 02:05:50,8/7/2018 02:05:50,8/7/2018 02:05:49,27.82,27.82,8/7/2018 02:06:16,8/7/2018 02:06:15,28.89,28.89,28.89,28.89,29.05,29.05,0.369,0.369,0.369,0.37,0.533,0.533 8/7/2018 02:30:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.8,30.00,29.92,29.19,29.12,8/7/2018 02:15:31,8/7/2018 02:15:31,8/7/2018 02:15:39,8/7/2018 02:15:39,29.97,29.92,8/7/2018 02:15:29,8/7/2018 02:15:29,27.58,27.55,27.92,27.96,8/7/2018 02:26:57,8/7/2018 02:26:57,8/7/2018 02:27:31,8/7/2018 02:27:33,27.80,27.75,8/7/2018 02:19:11,8/7/2018 02:19:11,28.71,28.66,28.41,28.42,28.73,28.68,0.5720,0.5580,0.3210,0.3010,0.5240,0.5240,-0,-0,07AUG2018:02:15:02,0.0,8/7/2018 02:15:01,0.0,0,0.0000,2460,8/7/2018 02:15:02,2430,8/7/2018 02:15:01,2442,12.8,29.53,29.53,29.53,29.53,8/7/2018 02:15:45,8/7/2018 02:15:45,8/7/2018 02:15:45,8/7/2018 02:15:45,29.87,29.88,8/7/2018 02:15:58,8/7/2018 02:15:58,27.81,27.81,27.81,27.81,8/7/2018 02:27:04,8/7/2018 02:27:03,8/7/2018 02:27:04,8/7/2018 02:27:04,27.87,27.87,8/7/2018 02:27:16,8/7/2018 02:27:15,28.56,28.56,28.56,28.56,28.72,28.72,0.401,0.401,0.401,0.401,0.516,0.516 8/7/2018 02:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.5,29.33,29.28,28.53,28.49,8/7/2018 02:34:36,8/7/2018 02:34:37,8/7/2018 02:32:38,8/7/2018 02:32:36,29.30,29.25,8/7/2018 02:34:38,8/7/2018 02:34:38,26.73,26.70,27.46,27.48,8/7/2018 02:44:01,8/7/2018 02:43:58,8/7/2018 02:44:02,8/7/2018 02:44:01,27.58,27.53,8/7/2018 02:44:01,8/7/2018 02:44:01,28.53,28.48,28.08,28.10,28.55,28.50,0.4330,0.4260,0.2260,0.2110,0.3470,0.3470,-0,-0,07AUG2018:02:30:01,0.2,8/7/2018 02:32:19,0.0,324,0.0030,2460,8/7/2018 02:30:03,2430,8/7/2018 02:30:01,2441,12.8,28.85,28.85,28.85,28.85,8/7/2018 02:34:45,8/7/2018 02:34:44,8/7/2018 02:34:44,8/7/2018 02:34:44,29.18,29.18,8/7/2018 02:34:56,8/7/2018 02:34:55,27.28,27.28,27.28,27.28,8/7/2018 02:44:08,8/7/2018 02:44:08,8/7/2018 02:44:08,8/7/2018 02:44:08,27.68,27.67,8/7/2018 02:45:00,8/7/2018 02:45:00,28.3,28.3,28.3,28.3,28.54,28.54,0.286,0.286,0.286,0.287,0.306,0.307 8/7/2018 03:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,26.9,29.02,28.99,27.81,27.82,8/7/2018 02:52:53,8/7/2018 02:52:51,8/7/2018 02:45:20,8/7/2018 02:45:19,28.92,28.87,8/7/2018 02:52:53,8/7/2018 02:52:53,26.65,26.62,27.09,27.13,8/7/2018 02:55:20,8/7/2018 02:55:21,8/7/2018 02:56:04,8/7/2018 02:56:13,26.76,26.71,8/7/2018 02:55:24,8/7/2018 02:55:24,27.94,27.89,27.46,27.49,27.94,27.89,0.5500,0.5400,0.1650,0.1550,0.5020,0.5020,-0,-0,07AUG2018:02:45:01,0.0,8/7/2018 02:45:01,0.0,0,0.0000,2460,8/7/2018 02:45:02,2430,8/7/2018 02:45:01,2439,12.7,28.19,28.19,28.19,28.19,8/7/2018 02:53:02,8/7/2018 02:53:02,8/7/2018 02:53:02,8/7/2018 02:53:02,28.74,28.74,8/7/2018 02:53:14,8/7/2018 02:53:13,26.93,26.93,26.93,26.93,8/7/2018 02:55:28,8/7/2018 02:55:28,8/7/2018 02:55:28,8/7/2018 02:55:28,26.92,26.92,8/7/2018 02:55:40,8/7/2018 02:55:39,27.7,27.7,27.7,27.7,27.91,27.91,0.316,0.316,0.316,0.316,0.487,0.487 8/7/2018 03:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,26.9,29.00,28.93,28.18,28.11,8/7/2018 03:04:11,8/7/2018 03:04:10,8/7/2018 03:04:18,8/7/2018 03:04:15,28.77,28.72,8/7/2018 03:04:08,8/7/2018 03:04:08,26.63,26.62,27.13,27.17,8/7/2018 03:08:34,8/7/2018 03:08:34,8/7/2018 03:09:46,8/7/2018 03:09:38,26.75,26.70,8/7/2018 03:08:39,8/7/2018 03:08:39,27.84,27.79,27.46,27.47,27.84,27.79,0.4980,0.4870,0.2530,0.2260,0.4480,0.4480,-0,-0,07AUG2018:03:00:01,1.5,8/7/2018 03:07:03,0.2,330,3.6590,2460,8/7/2018 03:00:01,2430,8/7/2018 03:00:02,2438,12.6,28.44,28.44,28.44,28.44,8/7/2018 03:04:19,8/7/2018 03:04:19,8/7/2018 03:04:19,8/7/2018 03:04:19,28.62,28.62,8/7/2018 03:04:19,8/7/2018 03:04:18,26.94,26.95,26.95,26.94,8/7/2018 03:08:46,8/7/2018 03:08:45,8/7/2018 03:08:45,8/7/2018 03:08:45,26.87,26.87,8/7/2018 03:08:51,8/7/2018 03:08:51,27.64,27.64,27.64,27.64,27.82,27.82,0.32,0.319,0.32,0.32,0.437,0.437 8/7/2018 03:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.7,28.01,27.94,27.29,27.32,8/7/2018 03:29:00,8/7/2018 03:29:00,8/7/2018 03:15:01,8/7/2018 03:15:01,27.88,27.82,8/7/2018 03:15:12,8/7/2018 03:15:12,26.26,26.22,26.69,26.71,8/7/2018 03:17:35,8/7/2018 03:17:37,8/7/2018 03:24:31,8/7/2018 03:24:32,26.60,26.55,8/7/2018 03:17:39,8/7/2018 03:17:39,27.37,27.32,26.92,26.94,27.38,27.33,0.2760,0.2690,0.1440,0.1440,0.2210,0.2210,-0,-0,07AUG2018:03:15:01,0.0,8/7/2018 03:15:01,0.0,0,0.0000,2460,8/7/2018 03:15:05,2430,8/7/2018 03:15:01,2436,12.7,27.56,27.56,27.56,27.56,8/7/2018 03:15:01,8/7/2018 03:15:01,8/7/2018 03:15:01,8/7/2018 03:15:01,27.91,27.9,8/7/2018 03:15:01,8/7/2018 03:15:01,26.68,26.68,26.68,26.67,8/7/2018 03:17:46,8/7/2018 03:17:45,8/7/2018 03:17:45,8/7/2018 03:17:45,26.69,26.69,8/7/2018 03:18:02,8/7/2018 03:18:01,27.14,27.14,27.14,27.14,27.37,27.37,0.149,0.148,0.148,0.149,0.21,0.21 8/7/2018 03:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.2,27.68,27.61,26.93,26.92,8/7/2018 03:33:17,8/7/2018 03:33:17,8/7/2018 03:33:36,8/7/2018 03:33:35,27.73,27.68,8/7/2018 03:36:32,8/7/2018 03:36:32,25.70,25.69,26.18,26.22,8/7/2018 03:30:52,8/7/2018 03:30:52,8/7/2018 03:44:30,8/7/2018 03:44:30,26.01,25.96,8/7/2018 03:30:52,8/7/2018 03:30:52,26.97,26.92,26.48,26.50,26.98,26.93,0.4180,0.4100,0.2080,0.1990,0.3720,0.3720,-0,-0,07AUG2018:03:30:01,0.0,8/7/2018 03:30:01,0.0,0,0.0000,2460,8/7/2018 03:30:08,2430,8/7/2018 03:30:01,2433,12.7,27.24,27.24,27.24,27.24,8/7/2018 03:33:33,8/7/2018 03:33:32,8/7/2018 03:33:32,8/7/2018 03:33:32,27.51,27.51,8/7/2018 03:36:44,8/7/2018 03:36:43,26.17,26.17,26.16,26.16,8/7/2018 03:30:59,8/7/2018 03:30:58,8/7/2018 03:30:58,8/7/2018 03:30:58,26.16,26.16,8/7/2018 03:31:08,8/7/2018 03:31:07,26.72,26.72,26.72,26.72,26.96,26.96,0.269,0.269,0.27,0.27,0.359,0.359 8/7/2018 04:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,25.9,27.86,27.79,26.77,26.73,8/7/2018 03:47:40,8/7/2018 03:47:41,8/7/2018 03:48:46,8/7/2018 03:48:48,27.73,27.68,8/7/2018 03:47:39,8/7/2018 03:47:39,25.64,25.62,25.98,26.03,8/7/2018 03:53:46,8/7/2018 03:53:46,8/7/2018 03:54:02,8/7/2018 03:53:51,25.86,25.81,8/7/2018 03:53:52,8/7/2018 03:53:52,26.94,26.89,26.44,26.43,26.94,26.89,0.4410,0.4320,0.1900,0.1680,0.4040,0.4040,-0,-0,07AUG2018:03:45:01,0.0,8/7/2018 03:45:01,0.0,0,0.0000,2460,8/7/2018 03:45:58,2400,8/7/2018 03:46:00,2431,12.7,27.2,27.2,27.2,27.2,8/7/2018 03:48:04,8/7/2018 03:48:04,8/7/2018 03:48:04,8/7/2018 03:48:04,27.62,27.62,8/7/2018 03:48:08,8/7/2018 03:48:08,25.88,25.88,25.88,25.88,8/7/2018 03:53:58,8/7/2018 03:53:58,8/7/2018 03:53:58,8/7/2018 03:53:58,25.94,25.94,8/7/2018 03:54:11,8/7/2018 03:54:10,26.68,26.68,26.68,26.68,26.92,26.92,0.282,0.282,0.282,0.282,0.389,0.389 8/7/2018 04:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.2,27.30,27.25,26.42,26.39,8/7/2018 04:03:44,8/7/2018 04:03:44,8/7/2018 04:05:52,8/7/2018 04:05:52,27.20,27.15,8/7/2018 04:03:43,8/7/2018 04:03:43,26.16,26.10,25.80,25.84,8/7/2018 04:14:12,8/7/2018 04:14:12,8/7/2018 04:14:28,8/7/2018 04:14:29,26.23,26.18,8/7/2018 04:00:36,8/7/2018 04:00:36,26.72,26.67,26.17,26.18,26.74,26.69,0.2350,0.2320,0.1740,0.1560,0.2230,0.2230,-0,-0,07AUG2018:04:00:01,0.0,8/7/2018 04:00:01,0.0,0,0.0000,2460,8/7/2018 04:02:32,2400,8/7/2018 04:00:06,2428,12.6,26.79,26.78,26.79,26.79,8/7/2018 04:03:53,8/7/2018 04:03:52,8/7/2018 04:03:52,8/7/2018 04:03:52,27.07,27.07,8/7/2018 04:04:12,8/7/2018 04:04:12,26.07,26.08,26.07,26.07,8/7/2018 04:14:21,8/7/2018 04:14:21,8/7/2018 04:14:21,8/7/2018 04:14:21,26.3,26.3,8/7/2018 04:01:04,8/7/2018 04:01:04,26.44,26.44,26.44,26.44,26.72,26.72,0.171,0.171,0.172,0.172,0.207,0.207 8/7/2018 04:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.8,28.01,27.96,26.69,26.60,8/7/2018 04:17:35,8/7/2018 04:17:34,8/7/2018 04:17:37,8/7/2018 04:17:37,27.80,27.75,8/7/2018 04:17:34,8/7/2018 04:17:34,25.26,25.23,25.82,25.84,8/7/2018 04:22:56,8/7/2018 04:22:57,8/7/2018 04:22:59,8/7/2018 04:22:59,25.63,25.58,8/7/2018 04:23:04,8/7/2018 04:23:04,26.72,26.67,26.20,26.19,26.73,26.68,0.5550,0.5440,0.1880,0.1650,0.5020,0.5020,-0,-0,07AUG2018:04:15:01,0.0,8/7/2018 04:15:01,0.0,0,0.0000,2460,8/7/2018 04:26:58,2400,8/7/2018 04:15:06,2426,12.7,27.23,27.23,27.23,27.23,8/7/2018 04:17:39,8/7/2018 04:17:39,8/7/2018 04:17:39,8/7/2018 04:17:39,27.58,27.58,8/7/2018 04:17:41,8/7/2018 04:17:40,25.7,25.7,25.7,25.7,8/7/2018 04:23:06,8/7/2018 04:23:05,8/7/2018 04:23:05,8/7/2018 04:23:05,25.83,25.83,8/7/2018 04:23:18,8/7/2018 04:23:18,26.45,26.45,26.45,26.45,26.7,26.7,0.343,0.343,0.343,0.343,0.488,0.488 8/7/2018 04:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.6,27.13,27.05,26.58,26.53,8/7/2018 04:34:17,8/7/2018 04:34:16,8/7/2018 04:34:18,8/7/2018 04:34:18,26.90,26.85,8/7/2018 04:34:05,8/7/2018 04:34:05,25.42,25.37,25.51,25.57,8/7/2018 04:43:40,8/7/2018 04:43:40,8/7/2018 04:43:28,8/7/2018 04:43:29,25.56,25.51,8/7/2018 04:43:38,8/7/2018 04:43:38,26.15,26.10,25.96,25.97,26.17,26.12,0.3730,0.3660,0.2350,0.2160,0.3200,0.3200,-0,-0,07AUG2018:04:40:49,0.0,8/7/2018 04:30:01,0.0,0,0.0000,2430,8/7/2018 04:30:01,2400,8/7/2018 04:30:02,2423,12.7,26.78,26.78,26.78,26.78,8/7/2018 04:34:26,8/7/2018 04:34:26,8/7/2018 04:34:25,8/7/2018 04:34:25,26.92,26.92,8/7/2018 04:30:01,8/7/2018 04:30:01,25.54,25.54,25.54,25.54,8/7/2018 04:43:42,8/7/2018 04:43:41,8/7/2018 04:43:41,8/7/2018 04:43:41,25.68,25.68,8/7/2018 04:43:52,8/7/2018 04:43:52,26.05,26.05,26.05,26.05,26.16,26.16,0.265,0.265,0.265,0.265,0.31,0.31 8/7/2018 05:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.5,27.72,27.64,26.15,26.10,8/7/2018 04:47:49,8/7/2018 04:47:51,8/7/2018 04:47:32,8/7/2018 04:51:32,27.58,27.53,8/7/2018 04:47:52,8/7/2018 04:47:52,25.18,25.25,25.45,25.50,8/7/2018 04:48:43,8/7/2018 04:48:41,8/7/2018 04:59:58,8/7/2018 04:59:56,25.56,25.51,8/7/2018 04:59:43,8/7/2018 04:59:43,26.47,26.41,25.85,25.85,26.47,26.42,0.5190,0.5040,0.1660,0.1450,0.4460,0.4460,0,0,07AUG2018:05:00:00,0.0,8/7/2018 04:45:01,0.0,0,0.0000,2430,8/7/2018 04:45:02,2400,8/7/2018 04:45:01,2421,12.7,26.86,26.86,26.86,26.86,8/7/2018 04:48:00,8/7/2018 04:47:59,8/7/2018 04:47:59,8/7/2018 04:47:59,27.42,27.42,8/7/2018 04:48:09,8/7/2018 04:48:08,25.45,25.45,25.45,25.45,8/7/2018 04:59:44,8/7/2018 04:59:44,8/7/2018 04:59:44,8/7/2018 04:59:44,25.59,25.59,8/7/2018 05:00:00,8/7/2018 05:00:00,26.15,26.15,26.15,26.15,26.44,26.44,0.31,0.31,0.31,0.31,0.423,0.423 8/7/2018 05:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.1,26.10,26.06,25.45,25.50,8/7/2018 05:02:13,8/7/2018 05:02:13,8/7/2018 05:00:01,8/7/2018 05:00:01,26.15,26.10,8/7/2018 05:09:35,8/7/2018 05:09:35,24.96,24.93,24.95,24.99,8/7/2018 05:05:13,8/7/2018 05:05:12,8/7/2018 05:13:35,8/7/2018 05:12:59,25.03,24.98,8/7/2018 05:12:24,8/7/2018 05:12:24,25.59,25.54,25.20,25.23,25.59,25.54,0.2880,0.2800,0.1420,0.1430,0.2460,0.2450,0,1,07AUG2018:05:15:00,0.0,8/7/2018 05:00:01,0.0,0,0.0000,2430,8/7/2018 05:00:01,2400,8/7/2018 05:00:03,2418,12.6,25.72,25.72,25.72,25.72,8/7/2018 05:02:24,8/7/2018 05:02:23,8/7/2018 05:02:23,8/7/2018 05:02:23,26,26,8/7/2018 05:09:52,8/7/2018 05:09:52,25.08,25.08,25.08,25.08,8/7/2018 05:12:25,8/7/2018 05:12:25,8/7/2018 05:12:25,8/7/2018 05:12:25,25.14,25.14,8/7/2018 05:05:33,8/7/2018 05:05:33,25.39,25.39,25.39,25.39,25.56,25.56,0.172,0.171,0.172,0.172,0.226,0.226 8/7/2018 05:30:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.0,26.43,26.36,25.51,25.46,8/7/2018 05:27:17,8/7/2018 05:27:18,8/7/2018 05:26:48,8/7/2018 05:26:48,26.38,26.33,8/7/2018 05:27:20,8/7/2018 05:27:20,24.71,24.66,24.83,24.87,8/7/2018 05:18:09,8/7/2018 05:18:09,8/7/2018 05:16:49,8/7/2018 05:16:50,24.96,24.91,8/7/2018 05:18:22,8/7/2018 05:18:22,25.52,25.47,25.05,25.06,25.50,25.45,0.3240,0.3140,0.1470,0.1310,0.3050,0.3050,3,5,07AUG2018:05:30:00,0.0,8/7/2018 05:15:01,0.0,0,0.0000,2430,8/7/2018 05:15:02,2400,8/7/2018 05:15:01,2417,12.6,25.88,25.88,25.88,25.88,8/7/2018 05:27:26,8/7/2018 05:27:25,8/7/2018 05:27:25,8/7/2018 05:27:25,26.26,26.26,8/7/2018 05:27:38,8/7/2018 05:27:37,24.94,24.94,24.94,24.94,8/7/2018 05:18:22,8/7/2018 05:18:21,8/7/2018 05:18:21,8/7/2018 05:18:21,25.03,25.03,8/7/2018 05:18:40,8/7/2018 05:18:40,25.28,25.28,25.28,25.28,25.47,25.47,0.202,0.202,0.202,0.202,0.287,0.287 8/7/2018 05:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.0,26.44,26.38,25.61,25.58,8/7/2018 05:42:22,8/7/2018 05:42:22,8/7/2018 05:42:31,8/7/2018 05:42:31,26.30,26.25,8/7/2018 05:42:22,8/7/2018 05:42:22,24.85,24.80,24.85,24.87,8/7/2018 05:37:47,8/7/2018 05:37:43,8/7/2018 05:31:52,8/7/2018 05:31:52,24.96,24.91,8/7/2018 05:37:49,8/7/2018 05:37:49,25.58,25.54,25.15,25.16,25.59,25.54,0.3210,0.3180,0.1550,0.1430,0.3080,0.3080,9,13,07AUG2018:05:45:00,0.0,8/7/2018 05:30:01,0.0,0,0.0000,4800,8/7/2018 05:39:42,2400,8/7/2018 05:30:03,3255,12.6,25.93,25.93,25.94,25.94,8/7/2018 05:42:34,8/7/2018 05:42:34,8/7/2018 05:42:34,8/7/2018 05:42:34,26.19,26.19,8/7/2018 05:42:46,8/7/2018 05:42:45,24.96,24.96,24.96,24.96,8/7/2018 05:31:56,8/7/2018 05:31:56,8/7/2018 05:31:55,8/7/2018 05:31:55,25.04,25.04,8/7/2018 05:38:08,8/7/2018 05:38:07,25.36,25.36,25.36,25.36,25.57,25.57,0.206,0.206,0.206,0.207,0.293,0.293 8/7/2018 06:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.3,27.15,27.11,26.14,26.16,8/7/2018 05:58:24,8/7/2018 05:49:25,8/7/2018 05:59:07,8/7/2018 05:59:01,27.20,27.15,8/7/2018 05:49:28,8/7/2018 05:49:28,25.35,25.31,25.03,25.10,8/7/2018 05:53:26,8/7/2018 05:53:26,8/7/2018 05:46:01,8/7/2018 05:46:02,25.41,25.36,8/7/2018 05:45:10,8/7/2018 05:45:10,26.48,26.43,25.77,25.78,26.46,26.41,0.4360,0.4330,0.2920,0.2810,0.4220,0.4220,16,19,07AUG2018:06:00:00,0.0,8/7/2018 05:45:01,0.0,0,0.0000,4770,8/7/2018 05:45:38,4710,8/7/2018 05:45:03,4742,12.5,26.57,26.57,26.57,26.57,8/7/2018 05:49:40,8/7/2018 05:49:40,8/7/2018 05:49:40,8/7/2018 05:49:40,27.07,27.07,8/7/2018 05:49:46,8/7/2018 05:49:45,25.19,25.2,25.2,25.2,8/7/2018 05:45:01,8/7/2018 05:45:01,8/7/2018 05:45:01,8/7/2018 05:45:01,25.43,25.43,8/7/2018 05:45:15,8/7/2018 05:45:14,26.11,26.11,26.11,26.11,26.41,26.41,0.337,0.337,0.337,0.337,0.423,0.422 8/7/2018 06:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.5,28.68,28.63,28.00,28.04,8/7/2018 06:14:12,8/7/2018 06:14:11,8/7/2018 06:14:16,8/7/2018 06:14:16,28.70,28.65,8/7/2018 06:14:10,8/7/2018 06:14:10,26.63,26.58,26.02,26.06,8/7/2018 06:11:35,8/7/2018 06:00:31,8/7/2018 06:00:58,8/7/2018 06:00:46,26.68,26.63,8/7/2018 06:00:25,8/7/2018 06:00:25,27.52,27.48,27.01,27.04,27.51,27.46,0.4920,0.4900,0.5650,0.5660,0.4600,0.4600,23,26,07AUG2018:06:15:00,0.0,8/7/2018 06:00:01,0.0,0,0.0000,4770,8/7/2018 06:01:05,4710,8/7/2018 06:00:01,4742,12.6,28.29,28.29,28.29,28.3,8/7/2018 06:14:20,8/7/2018 06:14:20,8/7/2018 06:14:20,8/7/2018 06:14:19,28.58,28.58,8/7/2018 06:14:23,8/7/2018 06:14:22,26.34,26.34,26.34,26.34,8/7/2018 06:01:08,8/7/2018 06:01:08,8/7/2018 06:01:08,8/7/2018 06:01:08,26.71,26.71,8/7/2018 06:00:57,8/7/2018 06:00:56,27.25,27.25,27.25,27.25,27.46,27.46,0.51,0.51,0.51,0.51,0.447,0.447 8/7/2018 06:30:00,15min,Peter Sinks,UCC,270,29.0,31.1,27.3,30.79,30.86,32.52,32.54,8/7/2018 06:26:49,8/7/2018 06:27:01,8/7/2018 06:29:59,8/7/2018 06:30:00,30.80,30.75,8/7/2018 06:27:04,8/7/2018 06:27:04,26.87,26.82,27.52,27.54,8/7/2018 06:21:12,8/7/2018 06:21:12,8/7/2018 06:16:49,8/7/2018 06:16:45,27.13,27.08,8/7/2018 06:21:12,8/7/2018 06:21:12,29.07,29.03,29.12,29.17,29.05,29.00,1.0640,1.0630,1.3180,1.3140,1.0310,1.0310,74,134,07AUG2018:06:29:53,0.0,8/7/2018 06:15:01,0.0,0,0.0000,4800,8/7/2018 06:20:45,4710,8/7/2018 06:15:23,4755,12.5,31.52,31.52,31.53,31.53,8/7/2018 06:30:00,8/7/2018 06:30:00,8/7/2018 06:30:00,8/7/2018 06:30:00,30.69,30.69,8/7/2018 06:27:14,8/7/2018 06:27:13,27.4,27.4,27.4,27.4,8/7/2018 06:21:24,8/7/2018 06:21:24,8/7/2018 06:21:24,8/7/2018 06:21:24,27.2,27.2,8/7/2018 06:21:34,8/7/2018 06:21:34,29.07,29.07,29.07,29.07,28.98,28.98,1.122,1.122,1.124,1.125,1.003,1.003 8/7/2018 06:45:00,15min,Peter Sinks,UCC,270,33.3,37.2,31.0,37.17,37.03,39.67,39.68,8/7/2018 06:45:00,8/7/2018 06:45:00,8/7/2018 06:45:00,8/7/2018 06:45:00,36.80,36.74,8/7/2018 06:44:59,8/7/2018 06:44:59,30.69,30.68,32.54,32.54,8/7/2018 06:30:01,8/7/2018 06:30:01,8/7/2018 06:30:01,8/7/2018 06:30:01,30.65,30.60,8/7/2018 06:30:02,8/7/2018 06:30:02,33.29,33.26,36.09,36.07,33.26,33.21,1.5740,1.5710,1.8030,1.7510,1.5360,1.5360,157,180,07AUG2018:06:45:00,0.9,8/7/2018 06:37:57,0.1,178,0.2020,4830,8/7/2018 06:42:21,4740,8/7/2018 06:30:07,4780,12.7,38.03,38.04,38.05,38.06,8/7/2018 06:45:00,8/7/2018 06:45:00,8/7/2018 06:45:00,8/7/2018 06:45:00,36.42,36.43,8/7/2018 06:45:00,8/7/2018 06:45:00,31.53,31.54,31.54,31.55,8/7/2018 06:30:01,8/7/2018 06:30:01,8/7/2018 06:30:01,8/7/2018 06:30:01,30.51,30.52,8/7/2018 06:30:01,8/7/2018 06:30:01,34.62,34.62,34.62,34.63,33.13,33.14,1.649,1.65,1.65,1.649,1.51,1.511 8/7/2018 07:00:00,15min,Peter Sinks,UCC,270,39.3,44.0,37.2,43.45,43.37,47.51,47.69,8/7/2018 06:59:05,8/7/2018 06:59:05,8/7/2018 06:58:37,8/7/2018 06:58:37,43.03,42.98,8/7/2018 06:59:25,8/7/2018 06:59:25,36.15,36.10,39.51,39.37,8/7/2018 06:45:43,8/7/2018 06:45:45,8/7/2018 06:45:23,8/7/2018 06:45:23,36.27,36.22,8/7/2018 06:46:32,8/7/2018 06:46:32,39.36,39.33,43.46,43.50,39.35,39.30,1.8780,1.8830,1.9960,2.0080,1.8720,1.8720,202,225,07AUG2018:06:59:51,0.9,8/7/2018 06:49:57,0.1,209,9.7200,4830,8/7/2018 06:45:17,4770,8/7/2018 06:45:02,4806,12.7,45.08,45.08,45.08,45.07,8/7/2018 06:59:11,8/7/2018 06:59:10,8/7/2018 06:59:10,8/7/2018 06:59:10,42.91,42.91,8/7/2018 06:59:49,8/7/2018 06:59:48,38.08,38.08,38.09,38.1,8/7/2018 06:45:01,8/7/2018 06:45:45,8/7/2018 06:45:44,8/7/2018 06:45:44,36.35,36.35,8/7/2018 06:46:33,8/7/2018 06:46:32,41.36,41.36,41.37,41.37,39.22,39.22,1.916,1.917,1.916,1.914,1.842,1.843 8/7/2018 07:15:00,15min,Peter Sinks,UCC,270,44.0,47.0,42.6,46.41,46.42,49.63,49.68,8/7/2018 07:14:16,8/7/2018 07:13:53,8/7/2018 07:13:02,8/7/2018 07:13:03,46.50,46.44,8/7/2018 07:14:11,8/7/2018 07:14:11,41.76,41.70,43.88,43.73,8/7/2018 07:01:49,8/7/2018 07:01:49,8/7/2018 07:01:52,8/7/2018 07:01:54,42.12,42.07,8/7/2018 07:01:51,8/7/2018 07:01:51,43.94,43.93,46.18,46.07,44.04,43.99,1.2740,1.2820,1.5500,1.6130,1.2320,1.2320,249,274,07AUG2018:07:15:00,2.4,8/7/2018 07:01:32,0.9,171,15.0700,4890,8/7/2018 07:12:21,4800,8/7/2018 07:00:01,4825,12.8,47.57,47.58,47.57,47.56,8/7/2018 07:13:13,8/7/2018 07:13:13,8/7/2018 07:13:13,8/7/2018 07:13:12,46.35,46.35,8/7/2018 07:14:32,8/7/2018 07:14:31,42.91,42.92,42.91,42.91,8/7/2018 07:01:59,8/7/2018 07:01:59,8/7/2018 07:01:59,8/7/2018 07:01:58,42.29,42.29,8/7/2018 07:02:09,8/7/2018 07:02:08,45.01,45.01,45.01,45.01,43.97,43.97,1.361,1.361,1.361,1.362,1.202,1.203 8/7/2018 07:30:00,15min,Peter Sinks,UCC,270,48.1,51.4,46.4,50.84,50.85,54.76,54.62,8/7/2018 07:29:18,8/7/2018 07:26:44,8/7/2018 07:28:08,8/7/2018 07:26:23,50.57,50.52,8/7/2018 07:28:03,8/7/2018 07:28:03,45.30,45.30,48.60,48.78,8/7/2018 07:15:04,8/7/2018 07:15:04,8/7/2018 07:17:02,8/7/2018 07:17:02,45.58,45.53,8/7/2018 07:15:17,8/7/2018 07:15:17,48.08,48.08,51.69,51.67,48.16,48.11,1.5150,1.5220,1.7290,1.6750,1.4960,1.4960,299,325,07AUG2018:07:29:56,2.6,8/7/2018 07:29:51,0.4,216,21.3500,4920,8/7/2018 07:26:21,4830,8/7/2018 07:15:01,4857,12.9,52.45,52.45,52.45,52.46,8/7/2018 07:28:11,8/7/2018 07:28:11,8/7/2018 07:28:11,8/7/2018 07:28:10,50.43,50.43,8/7/2018 07:28:12,8/7/2018 07:28:11,47.14,47.14,47.14,47.15,8/7/2018 07:15:01,8/7/2018 07:15:01,8/7/2018 07:15:01,8/7/2018 07:15:01,45.64,45.64,8/7/2018 07:15:33,8/7/2018 07:15:33,49.85,49.85,49.86,49.86,48.08,48.08,1.578,1.578,1.577,1.576,1.505,1.504 8/7/2018 07:45:00,15min,Peter Sinks,UCC,270,51.5,54.4,49.7,54.58,54.68,56.36,56.34,8/7/2018 07:43:05,8/7/2018 07:43:03,8/7/2018 07:39:50,8/7/2018 07:39:50,54.15,54.10,8/7/2018 07:44:59,8/7/2018 07:44:59,48.84,48.87,51.21,51.13,8/7/2018 07:30:36,8/7/2018 07:30:35,8/7/2018 07:30:38,8/7/2018 07:30:47,49.21,49.15,8/7/2018 07:31:48,8/7/2018 07:31:48,51.44,51.45,53.94,53.87,51.54,51.49,1.3620,1.3740,1.5170,1.5390,1.3120,1.3120,349,372,07AUG2018:07:44:52,2.8,8/7/2018 07:30:29,0.5,177,17.8800,4950,8/7/2018 07:44:55,4830,8/7/2018 07:30:42,4884,12.9,54.85,54.85,54.85,54.85,8/7/2018 07:39:54,8/7/2018 07:39:54,8/7/2018 07:39:53,8/7/2018 07:39:53,53.91,53.91,8/7/2018 07:45:00,8/7/2018 07:45:00,50.13,50.13,50.13,50.12,8/7/2018 07:30:48,8/7/2018 07:31:52,8/7/2018 07:30:47,8/7/2018 07:30:47,49.35,49.35,8/7/2018 07:32:05,8/7/2018 07:32:04,52.64,52.64,52.64,52.64,51.44,51.44,1.373,1.373,1.372,1.372,1.28,1.281 8/7/2018 08:00:00,15min,Peter Sinks,UCC,270,56.2,59.2,54.0,59.00,59.06,61.42,61.44,8/7/2018 07:59:22,8/7/2018 07:59:22,8/7/2018 07:57:21,8/7/2018 07:57:21,58.59,58.54,8/7/2018 07:57:20,8/7/2018 07:57:20,53.19,53.18,54.93,54.86,8/7/2018 07:46:12,8/7/2018 07:46:12,8/7/2018 07:46:48,8/7/2018 07:46:48,53.63,53.57,8/7/2018 07:46:50,8/7/2018 07:46:50,56.13,56.14,58.79,58.71,56.29,56.24,1.2540,1.2500,1.7950,1.7950,1.1980,1.1980,398,424,07AUG2018:07:59:58,2.6,8/7/2018 07:58:57,0.5,216,22.4000,4950,8/7/2018 07:49:09,4890,8/7/2018 07:45:01,4916,13.1,59.94,59.94,59.94,59.94,8/7/2018 07:57:24,8/7/2018 07:57:24,8/7/2018 07:57:24,8/7/2018 07:57:23,58.42,58.42,8/7/2018 07:57:38,8/7/2018 07:57:37,54.21,54.22,54.21,54.21,8/7/2018 07:46:57,8/7/2018 07:46:56,8/7/2018 07:46:56,8/7/2018 07:46:56,53.77,53.77,8/7/2018 07:47:09,8/7/2018 07:47:08,57.41,57.41,57.41,57.41,56.2,56.2,1.477,1.476,1.476,1.475,1.19,1.19 8/7/2018 08:15:00,15min,Peter Sinks,UCC,270,61.0,64.1,58.0,64.45,64.38,65.94,65.83,8/7/2018 08:12:06,8/7/2018 08:12:05,8/7/2018 08:12:15,8/7/2018 08:12:19,64.09,64.04,8/7/2018 08:12:06,8/7/2018 08:12:06,56.75,56.78,59.70,59.56,8/7/2018 08:00:44,8/7/2018 08:00:43,8/7/2018 08:01:13,8/7/2018 08:01:29,57.38,57.33,8/7/2018 08:00:45,8/7/2018 08:00:45,60.88,60.90,63.25,63.14,61.05,61.00,1.8280,1.8270,1.9250,1.9000,1.8010,1.8010,447,474,07AUG2018:08:15:00,4.4,8/7/2018 08:13:40,0.8,196,24.5800,4980,8/7/2018 08:01:47,4920,8/7/2018 08:00:01,4945,13.1,64.58,64.57,64.58,64.59,8/7/2018 08:12:14,8/7/2018 08:12:13,8/7/2018 08:12:14,8/7/2018 08:12:14,63.6,63.6,8/7/2018 08:12:26,8/7/2018 08:12:25,58.43,58.43,58.43,58.43,8/7/2018 08:01:14,8/7/2018 08:01:13,8/7/2018 08:01:13,8/7/2018 08:01:13,57.51,57.51,8/7/2018 08:01:14,8/7/2018 08:01:14,62,62,62,62.01,60.94,60.94,1.826,1.826,1.825,1.825,1.807,1.807 8/7/2018 08:30:00,15min,Peter Sinks,UCC,270,63.1,64.7,62.5,65.52,65.59,66.29,66.26,8/7/2018 08:19:52,8/7/2018 08:19:52,8/7/2018 08:19:53,8/7/2018 08:19:53,64.47,64.42,8/7/2018 08:19:13,8/7/2018 08:19:13,61.78,61.83,63.14,63.23,8/7/2018 08:15:16,8/7/2018 08:15:15,8/7/2018 08:29:24,8/7/2018 08:29:22,62.21,62.16,8/7/2018 08:16:25,8/7/2018 08:16:25,62.94,62.97,64.41,64.41,63.22,63.17,0.6880,0.6910,0.6050,0.5960,0.5340,0.5350,497,522,07AUG2018:08:30:00,5.7,8/7/2018 08:28:58,2.4,268,45.9400,5010,8/7/2018 08:17:13,4920,8/7/2018 08:15:33,4969,13.3,65.12,65.12,65.12,65.13,8/7/2018 08:20:02,8/7/2018 08:20:01,8/7/2018 08:20:01,8/7/2018 08:20:01,64.22,64.22,8/7/2018 08:19:24,8/7/2018 08:19:24,62.78,62.78,62.78,62.78,8/7/2018 08:25:28,8/7/2018 08:25:28,8/7/2018 08:25:27,8/7/2018 08:25:27,62.27,62.27,8/7/2018 08:17:01,8/7/2018 08:16:48,63.68,63.68,63.68,63.68,63.2,63.2,0.509,0.509,0.509,0.51,0.479,0.479 8/7/2018 08:45:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.9,66.04,66.05,66.49,66.48,8/7/2018 08:41:06,8/7/2018 08:41:06,8/7/2018 08:43:57,8/7/2018 08:43:57,65.66,65.61,8/7/2018 08:41:26,8/7/2018 08:41:26,62.22,62.24,63.53,63.49,8/7/2018 08:30:45,8/7/2018 08:30:44,8/7/2018 08:34:44,8/7/2018 08:34:44,62.52,62.47,8/7/2018 08:31:00,8/7/2018 08:31:00,63.53,63.57,64.93,64.92,63.84,63.79,0.7470,0.7470,0.5510,0.5580,0.5850,0.5850,543,568,07AUG2018:08:44:57,4.6,8/7/2018 08:34:41,1.8,307,73.6400,5040,8/7/2018 08:31:48,4950,8/7/2018 08:30:03,4992,13.4,65.77,65.76,65.77,65.78,8/7/2018 08:41:20,8/7/2018 08:41:19,8/7/2018 08:41:19,8/7/2018 08:41:19,65.18,65.18,8/7/2018 08:41:36,8/7/2018 08:41:35,63.18,63.18,63.18,63.18,8/7/2018 08:30:47,8/7/2018 08:30:47,8/7/2018 08:30:47,8/7/2018 08:30:47,62.69,62.69,8/7/2018 08:31:10,8/7/2018 08:31:09,64.23,64.23,64.23,64.23,63.8,63.8,0.518,0.517,0.518,0.519,0.541,0.54 8/7/2018 09:00:00,15min,Peter Sinks,UCC,270,64.3,66.4,63.4,67.19,67.24,67.16,67.19,8/7/2018 08:54:57,8/7/2018 08:54:57,8/7/2018 08:55:17,8/7/2018 08:55:17,66.56,66.51,8/7/2018 08:55:07,8/7/2018 08:55:07,62.59,62.61,63.65,63.69,8/7/2018 08:52:13,8/7/2018 08:52:13,8/7/2018 08:57:29,8/7/2018 08:57:28,63.21,63.16,8/7/2018 08:45:44,8/7/2018 08:45:44,64.13,64.17,65.35,65.36,64.53,64.48,0.8910,0.8960,0.7370,0.7490,0.6470,0.6480,590,613,07AUG2018:08:59:59,7.5,8/7/2018 08:57:13,3.0,266,44.6900,5070,8/7/2018 08:55:15,4980,8/7/2018 08:45:05,5016,13.5,66.66,66.65,66.66,66.67,8/7/2018 08:55:09,8/7/2018 08:55:08,8/7/2018 08:55:08,8/7/2018 08:55:08,66.18,66.18,8/7/2018 08:55:22,8/7/2018 08:55:22,63.36,63.37,63.36,63.36,8/7/2018 08:57:18,8/7/2018 08:57:18,8/7/2018 08:57:17,8/7/2018 08:57:17,63.4,63.4,8/7/2018 08:45:54,8/7/2018 08:45:54,64.75,64.75,64.75,64.75,64.48,64.48,0.685,0.683,0.685,0.687,0.58,0.58 8/7/2018 09:15:00,15min,Peter Sinks,UCC,270,65.1,66.9,64.2,68.12,68.20,67.80,67.74,8/7/2018 09:08:44,8/7/2018 09:08:44,8/7/2018 09:11:34,8/7/2018 09:08:45,67.12,67.07,8/7/2018 09:11:35,8/7/2018 09:11:35,63.28,63.33,64.25,64.20,8/7/2018 09:01:54,8/7/2018 09:01:53,8/7/2018 09:03:38,8/7/2018 09:03:38,64.10,64.05,8/7/2018 09:07:23,8/7/2018 09:07:23,64.90,64.93,65.81,65.82,65.28,65.23,0.9280,0.9360,0.8210,0.8040,0.6890,0.6900,632,655,07AUG2018:09:14:22,9.0,8/7/2018 09:05:06,4.0,330,40.4300,5130,8/7/2018 09:07:51,5010,8/7/2018 09:00:20,5065,13.6,67.2,67.2,67.2,67.2,8/7/2018 09:11:40,8/7/2018 09:11:39,8/7/2018 09:11:39,8/7/2018 09:11:39,66.62,66.62,8/7/2018 09:09:08,8/7/2018 09:11:58,64.14,64.13,64.14,64.14,8/7/2018 09:06:20,8/7/2018 09:06:20,8/7/2018 09:06:20,8/7/2018 09:03:46,64.28,64.28,8/7/2018 09:07:39,8/7/2018 09:07:39,65.36,65.36,65.36,65.36,65.25,65.25,0.711,0.709,0.711,0.712,0.614,0.614 8/7/2018 09:30:00,15min,Peter Sinks,UCC,270,65.7,67.6,64.5,68.62,68.69,68.29,68.23,8/7/2018 09:24:44,8/7/2018 09:24:44,8/7/2018 09:24:45,8/7/2018 09:24:45,67.95,67.91,8/7/2018 09:24:45,8/7/2018 09:24:45,63.65,63.66,64.51,64.43,8/7/2018 09:20:02,8/7/2018 09:20:00,8/7/2018 09:26:15,8/7/2018 09:26:15,64.41,64.36,8/7/2018 09:20:04,8/7/2018 09:20:04,65.50,65.51,66.15,66.14,65.85,65.80,0.9550,0.9790,0.7210,0.7210,0.7060,0.7060,675,695,07AUG2018:09:29:57,9.4,8/7/2018 09:17:38,4.9,351,46.9000,5190,8/7/2018 09:23:40,5070,8/7/2018 09:15:01,5127,13.7,67.69,67.69,67.69,67.7,8/7/2018 09:24:55,8/7/2018 09:24:54,8/7/2018 09:24:54,8/7/2018 09:24:54,67.53,67.54,8/7/2018 09:25:07,8/7/2018 09:25:07,64.35,64.35,64.35,64.35,8/7/2018 09:26:23,8/7/2018 09:26:23,8/7/2018 09:26:23,8/7/2018 09:26:23,64.73,64.73,8/7/2018 09:26:42,8/7/2018 09:26:41,65.82,65.82,65.82,65.82,65.81,65.81,0.706,0.704,0.706,0.708,0.615,0.615 8/7/2018 09:45:00,15min,Peter Sinks,UCC,270,66.1,68.6,65.1,69.22,69.34,69.10,69.16,8/7/2018 09:42:39,8/7/2018 09:42:29,8/7/2018 09:42:29,8/7/2018 09:42:29,68.79,68.74,8/7/2018 09:42:29,8/7/2018 09:42:29,64.17,64.24,65.77,65.86,8/7/2018 09:37:13,8/7/2018 09:37:13,8/7/2018 09:34:05,8/7/2018 09:43:44,64.86,64.81,8/7/2018 09:37:13,8/7/2018 09:37:13,65.92,65.95,67.07,67.08,66.32,66.27,1.0880,1.1020,0.7310,0.7260,0.7950,0.7960,717,737,07AUG2018:09:44:58,9.6,8/7/2018 09:35:22,3.8,315,41.4100,5280,8/7/2018 09:36:37,5100,8/7/2018 09:30:45,5218,13.9,68.63,68.62,68.63,68.63,8/7/2018 09:42:32,8/7/2018 09:42:32,8/7/2018 09:42:32,8/7/2018 09:42:32,68.54,68.54,8/7/2018 09:42:49,8/7/2018 09:42:48,65.2,65.2,65.2,65.2,8/7/2018 09:43:54,8/7/2018 09:43:54,8/7/2018 09:43:54,8/7/2018 09:43:54,64.97,64.97,8/7/2018 09:37:26,8/7/2018 09:37:25,66.51,66.51,66.51,66.51,66.3,66.3,0.759,0.757,0.759,0.76,0.695,0.696 8/7/2018 10:00:00,15min,Peter Sinks,UCC,270,66.9,69.2,65.6,70.02,70.17,69.97,69.91,8/7/2018 09:59:21,8/7/2018 09:59:21,8/7/2018 09:59:22,8/7/2018 09:59:22,69.40,69.36,8/7/2018 09:59:33,8/7/2018 09:59:33,64.53,64.59,65.77,65.86,8/7/2018 09:51:51,8/7/2018 09:51:49,8/7/2018 09:46:27,8/7/2018 09:46:32,65.37,65.32,8/7/2018 09:51:52,8/7/2018 09:51:52,66.71,66.73,67.58,67.59,67.13,67.08,1.1630,1.1810,0.8620,0.8360,0.8670,0.8680,754,771,07AUG2018:09:59:57,10.5,8/7/2018 09:59:22,3.9,326,37.5900,5280,8/7/2018 09:51:56,5160,8/7/2018 09:45:38,5219,14.0,69.3,69.29,69.31,69.32,8/7/2018 09:59:31,8/7/2018 09:59:30,8/7/2018 09:59:30,8/7/2018 09:59:30,69.06,69.06,8/7/2018 09:59:46,8/7/2018 09:59:45,65.42,65.43,65.42,65.42,8/7/2018 09:46:37,8/7/2018 09:46:37,8/7/2018 09:46:36,8/7/2018 09:46:36,65.71,65.71,8/7/2018 09:52:12,8/7/2018 09:52:11,67.14,67.14,67.14,67.14,67.07,67.07,0.859,0.857,0.858,0.861,0.758,0.758 8/7/2018 10:15:00,15min,Peter Sinks,UCC,270,67.2,69.5,66.0,70.27,70.31,69.87,69.86,8/7/2018 10:09:12,8/7/2018 10:09:11,8/7/2018 10:09:34,8/7/2018 10:09:34,69.81,69.76,8/7/2018 10:09:44,8/7/2018 10:09:44,64.96,64.97,65.98,66.14,8/7/2018 10:10:00,8/7/2018 10:08:08,8/7/2018 10:08:15,8/7/2018 10:07:17,66.16,66.12,8/7/2018 10:02:55,8/7/2018 10:02:55,66.95,66.96,67.56,67.57,67.45,67.40,1.1510,1.1750,0.8600,0.8350,0.7960,0.7970,789,806,07AUG2018:10:14:59,12.9,8/7/2018 10:13:22,6.3,319,28.2700,5250,8/7/2018 10:00:38,5160,8/7/2018 10:00:01,5217,14.0,69.56,69.56,69.56,69.57,8/7/2018 10:09:47,8/7/2018 10:09:46,8/7/2018 10:09:46,8/7/2018 10:09:46,69.47,69.47,8/7/2018 10:09:50,8/7/2018 10:09:49,65.67,65.68,65.67,65.66,8/7/2018 10:08:20,8/7/2018 10:08:20,8/7/2018 10:08:20,8/7/2018 10:08:19,66.36,66.36,8/7/2018 10:03:01,8/7/2018 10:03:00,67.27,67.27,67.27,67.27,67.44,67.44,0.84,0.838,0.84,0.843,0.656,0.656 8/7/2018 10:30:00,15min,Peter Sinks,UCC,270,68.0,70.3,66.0,72.20,72.21,70.98,71.02,8/7/2018 10:28:48,8/7/2018 10:28:48,8/7/2018 10:24:00,8/7/2018 10:24:00,70.73,70.68,8/7/2018 10:28:48,8/7/2018 10:28:48,65.34,65.35,65.88,65.96,8/7/2018 10:19:42,8/7/2018 10:19:42,8/7/2018 10:19:44,8/7/2018 10:19:44,66.19,66.14,8/7/2018 10:19:45,8/7/2018 10:19:45,67.71,67.75,68.31,68.30,68.21,68.17,1.3120,1.3450,1.1150,1.0910,1.1090,1.1090,820,933,07AUG2018:10:26:07,10.1,8/7/2018 10:27:46,4.4,16,74.3700,5280,8/7/2018 10:15:37,5190,8/7/2018 10:15:12,5219,14.1,70.42,70.4,70.41,70.43,8/7/2018 10:24:09,8/7/2018 10:24:09,8/7/2018 10:24:08,8/7/2018 10:24:08,70.14,70.14,8/7/2018 10:22:58,8/7/2018 10:22:58,65.76,65.76,65.76,65.76,8/7/2018 10:19:53,8/7/2018 10:19:53,8/7/2018 10:19:53,8/7/2018 10:19:53,66.26,66.26,8/7/2018 10:20:11,8/7/2018 10:20:10,68.01,68.01,68.01,68.01,68.17,68.17,1.094,1.092,1.093,1.095,1.044,1.043 8/7/2018 10:45:00,15min,Peter Sinks,UCC,270,68.4,70.8,66.7,72.61,72.68,71.38,71.42,8/7/2018 10:35:57,8/7/2018 10:35:56,8/7/2018 10:36:01,8/7/2018 10:35:57,71.50,71.45,8/7/2018 10:36:01,8/7/2018 10:36:01,65.43,65.63,66.82,66.81,8/7/2018 10:36:52,8/7/2018 10:36:52,8/7/2018 10:43:02,8/7/2018 10:43:02,66.66,66.62,8/7/2018 10:37:42,8/7/2018 10:37:42,68.16,68.22,69.12,69.09,68.66,68.61,1.2550,1.2440,1.0430,1.0700,1.0190,1.0190,850,885,07AUG2018:10:43:56,12.1,8/7/2018 10:34:31,3.0,52,80.3000,5280,8/7/2018 10:30:08,5160,8/7/2018 10:34:32,5209,14.1,71.05,71.05,71.05,71.06,8/7/2018 10:36:04,8/7/2018 10:36:04,8/7/2018 10:36:04,8/7/2018 10:36:04,70.63,70.63,8/7/2018 10:34:20,8/7/2018 10:34:20,66.48,66.49,66.48,66.47,8/7/2018 10:37:01,8/7/2018 10:37:01,8/7/2018 10:37:01,8/7/2018 10:37:01,66.85,66.85,8/7/2018 10:37:49,8/7/2018 10:37:48,68.63,68.64,68.64,68.64,68.61,68.61,1.022,1.021,1.022,1.022,0.941,0.941 8/7/2018 11:00:00,15min,Peter Sinks,UCC,270,68.2,70.2,66.9,71.89,72.00,70.97,71.01,8/7/2018 10:45:36,8/7/2018 10:45:36,8/7/2018 10:46:07,8/7/2018 10:45:38,70.74,70.70,8/7/2018 10:45:37,8/7/2018 10:45:37,65.85,65.86,66.81,66.75,8/7/2018 10:56:40,8/7/2018 10:56:40,8/7/2018 10:55:15,8/7/2018 10:55:15,66.75,66.70,8/7/2018 10:55:15,8/7/2018 10:55:15,67.90,67.93,68.85,68.85,68.44,68.39,1.1250,1.1410,0.7580,0.7660,0.8920,0.8920,874,910,07AUG2018:10:54:25,14.2,8/7/2018 10:48:12,4.8,350,66.4500,5280,8/7/2018 10:56:26,5160,8/7/2018 10:48:12,5200,14.1,70.52,70.49,70.52,70.54,8/7/2018 10:45:42,8/7/2018 10:45:41,8/7/2018 10:45:41,8/7/2018 10:45:41,69.98,69.98,8/7/2018 10:45:56,8/7/2018 10:45:56,66.73,66.73,66.73,66.73,8/7/2018 10:55:03,8/7/2018 10:55:03,8/7/2018 10:55:02,8/7/2018 10:55:02,67.05,67.05,8/7/2018 10:57:00,8/7/2018 10:56:59,68.39,68.39,68.39,68.39,68.45,68.45,0.794,0.793,0.794,0.796,0.826,0.826 8/7/2018 11:15:00,15min,Peter Sinks,UCC,270,68.7,70.8,67.1,71.88,72.05,71.22,71.16,8/7/2018 11:06:01,8/7/2018 11:06:01,8/7/2018 11:06:06,8/7/2018 11:06:06,71.29,71.24,8/7/2018 11:06:06,8/7/2018 11:06:06,66.24,66.30,66.90,66.85,8/7/2018 11:01:56,8/7/2018 11:01:21,8/7/2018 11:12:42,8/7/2018 11:12:41,67.13,67.08,8/7/2018 11:01:57,8/7/2018 11:01:57,68.40,68.44,69.03,69.01,68.91,68.86,1.2640,1.2550,0.9840,0.9990,0.9720,0.9720,901,916,07AUG2018:11:14:21,18.4,8/7/2018 11:10:50,5.1,25,82.3000,5250,8/7/2018 11:00:49,5130,8/7/2018 11:10:46,5195,14.1,70.81,70.81,70.82,70.82,8/7/2018 11:06:13,8/7/2018 11:06:12,8/7/2018 11:06:12,8/7/2018 11:06:12,70.73,70.73,8/7/2018 11:06:14,8/7/2018 11:06:13,66.8,66.8,66.8,66.79,8/7/2018 11:12:47,8/7/2018 11:12:47,8/7/2018 11:12:46,8/7/2018 11:12:46,67.3,67.3,8/7/2018 11:02:10,8/7/2018 11:02:09,68.72,68.72,68.72,68.72,68.87,68.87,0.964,0.963,0.965,0.966,0.895,0.894 8/7/2018 11:30:00,15min,Peter Sinks,UCC,270,69.0,70.9,67.3,72.50,72.54,71.78,71.71,8/7/2018 11:17:45,8/7/2018 11:17:45,8/7/2018 11:17:45,8/7/2018 11:17:45,71.37,71.33,8/7/2018 11:29:23,8/7/2018 11:29:23,66.38,66.39,67.10,67.05,8/7/2018 11:19:48,8/7/2018 11:19:48,8/7/2018 11:19:42,8/7/2018 11:19:42,67.29,67.24,8/7/2018 11:19:48,8/7/2018 11:19:48,68.73,68.74,69.29,69.29,69.21,69.16,1.2100,1.2300,0.9140,0.9090,0.9000,0.9000,926,934,07AUG2018:11:30:00,15.8,8/7/2018 11:19:12,7.7,360,46.3000,5250,8/7/2018 11:15:46,5130,8/7/2018 11:19:14,5187,14.0,71,71,71.01,71.01,8/7/2018 11:29:31,8/7/2018 11:29:31,8/7/2018 11:29:31,8/7/2018 11:29:31,70.79,70.79,8/7/2018 11:29:36,8/7/2018 11:29:35,66.94,66.94,66.94,66.94,8/7/2018 11:19:54,8/7/2018 11:19:53,8/7/2018 11:19:53,8/7/2018 11:19:53,67.59,67.59,8/7/2018 11:20:08,8/7/2018 11:20:07,69.01,69.01,69.01,69.01,69.17,69.17,0.912,0.909,0.911,0.913,0.794,0.794 8/7/2018 11:45:00,15min,Peter Sinks,UCC,270,69.3,70.8,67.9,73.27,73.50,71.57,71.50,8/7/2018 11:30:31,8/7/2018 11:30:31,8/7/2018 11:30:32,8/7/2018 11:30:32,71.60,71.56,8/7/2018 11:30:32,8/7/2018 11:30:32,66.38,66.48,67.63,67.72,8/7/2018 11:30:55,8/7/2018 11:30:55,8/7/2018 11:40:19,8/7/2018 11:40:19,67.90,67.85,8/7/2018 11:30:59,8/7/2018 11:30:59,69.09,69.10,69.72,69.71,69.59,69.54,1.2040,1.2280,0.7620,0.7400,0.8190,0.8190,943,951,07AUG2018:11:44:50,16.7,8/7/2018 11:34:17,6.9,345,29.3200,5250,8/7/2018 11:37:51,5130,8/7/2018 11:34:08,5185,14.0,70.99,70.98,70.99,71,8/7/2018 11:32:58,8/7/2018 11:32:57,8/7/2018 11:32:57,8/7/2018 11:32:57,70.7,70.7,8/7/2018 11:36:31,8/7/2018 11:36:30,67.61,67.62,67.62,67.61,8/7/2018 11:40:27,8/7/2018 11:40:27,8/7/2018 11:40:27,8/7/2018 11:40:26,68.24,68.24,8/7/2018 11:38:08,8/7/2018 11:38:08,69.4,69.4,69.4,69.4,69.56,69.56,0.784,0.781,0.783,0.786,0.685,0.685 8/7/2018 12:00:00,15min,Peter Sinks,UCC,270,69.5,71.9,67.7,74.27,74.24,72.55,72.44,8/7/2018 11:57:45,8/7/2018 11:57:43,8/7/2018 11:45:40,8/7/2018 11:45:40,72.59,72.54,8/7/2018 11:57:46,8/7/2018 11:57:46,66.72,66.68,67.23,67.34,8/7/2018 11:48:19,8/7/2018 11:48:19,8/7/2018 11:48:20,8/7/2018 11:48:20,67.75,67.70,8/7/2018 11:48:20,8/7/2018 11:48:20,69.31,69.32,69.98,69.97,69.80,69.75,1.3830,1.4090,0.9710,0.9500,1.0510,1.0520,957,969,07AUG2018:11:59:15,14.9,8/7/2018 11:47:02,6.5,355,32.9200,5250,8/7/2018 11:59:27,5130,8/7/2018 11:47:03,5184,14.0,72.07,72.05,72.07,72.09,8/7/2018 11:57:54,8/7/2018 11:57:54,8/7/2018 11:57:54,8/7/2018 11:57:54,71.77,71.77,8/7/2018 11:58:05,8/7/2018 11:58:05,67.36,67.37,67.36,67.36,8/7/2018 11:48:23,8/7/2018 11:48:23,8/7/2018 11:48:22,8/7/2018 11:48:22,67.99,67.99,8/7/2018 11:55:45,8/7/2018 11:55:44,69.63,69.63,69.63,69.63,69.78,69.78,0.987,0.985,0.987,0.99,0.922,0.923 8/7/2018 12:15:00,15min,Peter Sinks,UCC,270,70.1,71.8,68.3,73.12,73.16,72.29,72.33,8/7/2018 12:05:26,8/7/2018 12:05:26,8/7/2018 12:15:00,8/7/2018 12:05:26,72.51,72.46,8/7/2018 12:05:26,8/7/2018 12:05:26,67.26,67.16,68.06,68.16,8/7/2018 12:08:49,8/7/2018 12:08:48,8/7/2018 12:09:45,8/7/2018 12:09:45,68.28,68.23,8/7/2018 12:08:59,8/7/2018 12:08:59,69.87,69.85,70.31,70.31,70.31,70.26,1.1710,1.2180,0.7770,0.7580,0.8100,0.8110,967,974,07AUG2018:12:04:21,21.1,8/7/2018 12:13:24,8.4,0,23.7400,5190,8/7/2018 12:00:01,5010,8/7/2018 12:08:16,5086,13.6,72.03,72.02,72.03,72.03,8/7/2018 12:05:31,8/7/2018 12:05:31,8/7/2018 12:05:31,8/7/2018 12:05:31,71.61,71.61,8/7/2018 12:05:37,8/7/2018 12:05:36,67.87,67.88,67.87,67.87,8/7/2018 12:09:02,8/7/2018 12:09:02,8/7/2018 12:09:02,8/7/2018 12:09:01,68.69,68.68,8/7/2018 12:09:13,8/7/2018 12:09:12,70.07,70.07,70.07,70.07,70.26,70.26,0.774,0.771,0.775,0.778,0.667,0.667 8/7/2018 12:30:00,15min,Peter Sinks,UCC,270,70.5,73.4,68.8,74.90,75.19,73.22,73.21,8/7/2018 12:23:05,8/7/2018 12:23:05,8/7/2018 12:23:14,8/7/2018 12:23:14,74.25,74.20,8/7/2018 12:23:14,8/7/2018 12:23:14,67.59,67.55,67.90,68.02,8/7/2018 12:27:36,8/7/2018 12:27:36,8/7/2018 12:27:37,8/7/2018 12:27:37,68.88,68.84,8/7/2018 12:18:44,8/7/2018 12:18:44,70.25,70.28,70.43,70.43,70.73,70.68,1.3520,1.3680,1.1020,1.0870,1.0520,1.0530,968,974,07AUG2018:12:27:44,19.3,8/7/2018 12:19:59,9.7,357,46.2600,5070,8/7/2018 12:15:59,4980,8/7/2018 12:15:33,5039,13.5,73.48,73.47,73.49,73.5,8/7/2018 12:23:18,8/7/2018 12:23:18,8/7/2018 12:23:18,8/7/2018 12:23:18,73.41,73.41,8/7/2018 12:23:35,8/7/2018 12:23:34,68.45,68.45,68.45,68.45,8/7/2018 12:28:11,8/7/2018 12:28:10,8/7/2018 12:28:10,8/7/2018 12:28:10,69.1,69.1,8/7/2018 12:19:07,8/7/2018 12:19:07,70.33,70.33,70.33,70.33,70.68,70.68,1.055,1.053,1.056,1.06,0.918,0.919 8/7/2018 12:45:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.9,74.73,74.88,73.71,73.61,8/7/2018 12:37:09,8/7/2018 12:37:09,8/7/2018 12:37:16,8/7/2018 12:37:16,73.95,73.90,8/7/2018 12:40:41,8/7/2018 12:40:41,68.86,68.70,69.48,69.42,8/7/2018 12:36:12,8/7/2018 12:45:00,8/7/2018 12:32:28,8/7/2018 12:32:28,70.09,70.04,8/7/2018 12:36:00,8/7/2018 12:36:00,70.96,70.98,71.17,71.16,71.44,71.40,1.2160,1.2340,0.9370,0.9450,0.9180,0.9180,971,979,07AUG2018:12:35:15,20.2,8/7/2018 12:38:20,7.6,20,38.0400,5130,8/7/2018 12:38:26,4980,8/7/2018 12:30:07,5045,13.6,73.55,73.54,73.55,73.56,8/7/2018 12:40:45,8/7/2018 12:40:45,8/7/2018 12:40:44,8/7/2018 12:40:44,73.31,73.31,8/7/2018 12:37:36,8/7/2018 12:37:36,69.59,69.6,69.59,69.59,8/7/2018 12:32:38,8/7/2018 12:32:37,8/7/2018 12:32:37,8/7/2018 12:32:37,70.3,70.3,8/7/2018 12:36:17,8/7/2018 12:36:17,71.09,71.09,71.09,71.09,71.44,71.44,0.953,0.949,0.951,0.954,0.795,0.795 8/7/2018 13:00:00,15min,Peter Sinks,UCC,270,70.5,73.6,68.3,75.44,75.52,73.97,73.95,8/7/2018 12:53:59,8/7/2018 12:53:59,8/7/2018 12:55:57,8/7/2018 12:55:57,74.25,74.20,8/7/2018 12:55:57,8/7/2018 12:55:57,67.25,67.16,68.30,68.41,8/7/2018 12:45:15,8/7/2018 12:45:15,8/7/2018 12:49:32,8/7/2018 12:49:32,68.36,68.31,8/7/2018 12:49:28,8/7/2018 12:49:28,70.29,70.29,70.55,70.55,70.74,70.69,1.4480,1.4760,1.0620,1.0490,1.1380,1.1380,969,976,07AUG2018:12:55:38,18.4,8/7/2018 12:57:19,7.3,16,36.3400,5160,8/7/2018 12:57:19,4980,8/7/2018 12:46:41,5035,13.5,73.89,73.86,73.88,73.91,8/7/2018 12:54:08,8/7/2018 12:54:08,8/7/2018 12:54:07,8/7/2018 12:54:07,73.32,73.32,8/7/2018 12:56:10,8/7/2018 12:56:09,68.11,68.11,68.11,68.1,8/7/2018 12:49:36,8/7/2018 12:49:36,8/7/2018 12:49:35,8/7/2018 12:49:35,68.58,68.58,8/7/2018 12:49:47,8/7/2018 12:49:46,70.43,70.43,70.43,70.43,70.74,70.73,1.1,1.097,1.099,1.102,1.021,1.021 8/7/2018 13:15:00,15min,Peter Sinks,UCC,270,71.3,73.7,69.5,74.83,74.88,73.96,74.11,8/7/2018 13:14:25,8/7/2018 13:14:25,8/7/2018 13:14:28,8/7/2018 13:14:28,74.40,74.35,8/7/2018 13:14:33,8/7/2018 13:14:33,68.37,68.38,69.06,68.98,8/7/2018 13:02:43,8/7/2018 13:02:43,8/7/2018 13:06:09,8/7/2018 13:06:10,69.79,69.74,8/7/2018 13:06:33,8/7/2018 13:06:33,70.98,71.11,71.20,71.20,71.56,71.51,1.3680,1.3450,1.0350,1.0650,0.9780,0.9790,965,979,07AUG2018:13:03:10,24.1,8/7/2018 13:14:43,8.0,135,59.8200,5340,8/7/2018 13:14:47,4980,8/7/2018 13:05:30,5039,13.6,73.92,73.91,73.92,73.93,8/7/2018 13:14:35,8/7/2018 13:14:35,8/7/2018 13:14:35,8/7/2018 13:14:35,73.46,73.46,8/7/2018 13:14:48,8/7/2018 13:14:47,69,69.01,69,69,8/7/2018 13:06:18,8/7/2018 13:06:18,8/7/2018 13:06:18,8/7/2018 13:06:17,69.92,69.92,8/7/2018 13:06:41,8/7/2018 13:06:41,71.11,71.11,71.11,71.11,71.49,71.5,1.006,1.003,1.005,1.007,0.849,0.85 8/7/2018 13:30:00,15min,Peter Sinks,UCC,270,71.1,74.5,68.5,75.79,75.87,74.24,74.40,8/7/2018 13:19:53,8/7/2018 13:19:53,8/7/2018 13:19:54,8/7/2018 13:19:53,75.00,74.96,8/7/2018 13:20:13,8/7/2018 13:20:13,67.59,67.65,68.47,68.45,8/7/2018 13:26:27,8/7/2018 13:26:27,8/7/2018 13:26:24,8/7/2018 13:26:01,68.36,68.31,8/7/2018 13:26:55,8/7/2018 13:26:55,70.82,70.95,70.96,70.94,71.39,71.35,1.6100,1.5950,1.2560,1.2850,1.3070,1.3070,956,969,07AUG2018:13:17:03,18.6,8/7/2018 13:23:25,6.7,129,50.8600,5130,8/7/2018 13:23:35,4980,8/7/2018 13:23:18,5035,13.6,74.32,74.32,74.32,74.33,8/7/2018 13:20:06,8/7/2018 13:20:05,8/7/2018 13:20:05,8/7/2018 13:20:05,74.6,74.6,8/7/2018 13:20:23,8/7/2018 13:20:22,68.23,68.23,68.23,68.23,8/7/2018 13:26:33,8/7/2018 13:26:33,8/7/2018 13:26:33,8/7/2018 13:26:32,68.67,68.67,8/7/2018 13:26:58,8/7/2018 13:26:57,70.9,70.9,70.9,70.9,71.36,71.36,1.282,1.281,1.283,1.285,1.191,1.191 8/7/2018 13:45:00,15min,Peter Sinks,UCC,270,70.6,72.9,68.3,73.72,73.84,72.97,73.06,8/7/2018 13:42:36,8/7/2018 13:30:27,8/7/2018 13:42:39,8/7/2018 13:42:39,73.26,73.22,8/7/2018 13:42:39,8/7/2018 13:42:39,67.20,67.35,67.68,67.54,8/7/2018 13:36:26,8/7/2018 13:36:26,8/7/2018 13:36:26,8/7/2018 13:36:26,68.58,68.53,8/7/2018 13:36:35,8/7/2018 13:36:35,70.23,70.39,70.18,70.17,70.84,70.79,1.2970,1.2650,1.0760,1.1120,0.9520,0.9530,942,954,07AUG2018:13:30:32,23.7,8/7/2018 13:41:31,10.9,144,20.1700,5130,8/7/2018 13:41:32,4980,8/7/2018 13:32:35,5029,13.5,73.08,73.05,73.03,73.01,8/7/2018 13:30:01,8/7/2018 13:30:01,8/7/2018 13:30:01,8/7/2018 13:30:01,72.69,72.69,8/7/2018 13:30:13,8/7/2018 13:30:13,67.82,67.83,67.82,67.81,8/7/2018 13:36:38,8/7/2018 13:36:37,8/7/2018 13:36:37,8/7/2018 13:36:37,68.82,68.82,8/7/2018 13:36:52,8/7/2018 13:36:52,70.25,70.25,70.25,70.25,70.82,70.82,1.019,1.016,1.018,1.019,0.861,0.861 8/7/2018 14:00:00,15min,Peter Sinks,UCC,270,70.7,73.2,68.7,74.75,74.77,73.64,73.79,8/7/2018 13:56:21,8/7/2018 13:56:21,8/7/2018 13:56:22,8/7/2018 13:56:22,73.79,73.75,8/7/2018 13:46:46,8/7/2018 13:46:46,67.66,67.84,68.10,67.97,8/7/2018 13:56:42,8/7/2018 13:56:42,8/7/2018 13:56:42,8/7/2018 13:56:42,68.88,68.84,8/7/2018 13:57:03,8/7/2018 13:57:03,70.36,70.51,70.29,70.27,70.96,70.92,1.3890,1.3580,1.0900,1.1290,1.0090,1.0090,928,945,07AUG2018:13:46:04,20.8,8/7/2018 13:51:07,10.0,136,22.5900,5190,8/7/2018 13:48:36,4980,8/7/2018 13:47:17,5033,13.6,73.05,73.03,73.05,73.06,8/7/2018 13:56:26,8/7/2018 13:56:26,8/7/2018 13:56:26,8/7/2018 13:56:25,73.29,73.29,8/7/2018 13:47:07,8/7/2018 13:47:06,68.25,68.25,68.25,68.24,8/7/2018 13:56:53,8/7/2018 13:56:53,8/7/2018 13:56:53,8/7/2018 13:56:53,69.12,69.12,8/7/2018 13:57:17,8/7/2018 13:57:16,70.38,70.38,70.38,70.38,70.97,70.97,1.072,1.07,1.072,1.074,0.886,0.886 8/7/2018 14:15:00,15min,Peter Sinks,UCC,270,70.8,73.2,68.9,74.54,74.64,73.75,73.79,8/7/2018 14:14:45,8/7/2018 14:14:45,8/7/2018 14:14:23,8/7/2018 14:14:23,73.80,73.75,8/7/2018 14:14:46,8/7/2018 14:14:46,67.68,67.89,68.07,67.96,8/7/2018 14:01:14,8/7/2018 14:01:14,8/7/2018 14:05:12,8/7/2018 14:05:12,69.26,69.21,8/7/2018 14:05:19,8/7/2018 14:05:19,70.54,70.67,70.74,70.73,71.11,71.06,1.2630,1.2440,1.0000,1.0230,0.8750,0.8750,907,926,07AUG2018:14:00:42,20.0,8/7/2018 14:14:18,7.6,140,51.5200,5160,8/7/2018 14:14:18,4980,8/7/2018 14:03:22,5034,13.5,73.27,73.26,73.27,73.28,8/7/2018 14:14:28,8/7/2018 14:14:28,8/7/2018 14:14:27,8/7/2018 14:14:27,73.21,73.22,8/7/2018 14:14:51,8/7/2018 14:14:51,68.3,68.31,68.31,68.3,8/7/2018 14:05:21,8/7/2018 14:05:21,8/7/2018 14:05:20,8/7/2018 14:05:20,69.55,69.55,8/7/2018 14:13:42,8/7/2018 14:13:41,70.66,70.66,70.66,70.66,71.05,71.05,0.94,0.938,0.94,0.942,0.72,0.721 8/7/2018 14:30:00,15min,Peter Sinks,UCC,270,71.1,73.4,68.7,74.68,74.82,73.70,73.85,8/7/2018 14:17:29,8/7/2018 14:17:29,8/7/2018 14:29:42,8/7/2018 14:29:42,74.10,74.05,8/7/2018 14:29:57,8/7/2018 14:29:57,67.78,67.72,68.33,68.20,8/7/2018 14:25:57,8/7/2018 14:25:57,8/7/2018 14:24:22,8/7/2018 14:24:22,68.81,68.76,8/7/2018 14:26:12,8/7/2018 14:26:12,70.77,70.90,70.71,70.70,71.30,71.25,1.4380,1.4300,1.1330,1.1690,1.0660,1.0670,883,900,07AUG2018:14:15:39,20.0,8/7/2018 14:22:09,7.9,121,41.0100,5160,8/7/2018 14:16:41,4980,8/7/2018 14:15:48,5029,13.5,73.45,73.44,73.45,73.45,8/7/2018 14:29:53,8/7/2018 14:29:53,8/7/2018 14:29:53,8/7/2018 14:29:53,73.39,73.41,8/7/2018 14:30:00,8/7/2018 14:30:00,68.31,68.31,68.31,68.31,8/7/2018 14:26:01,8/7/2018 14:26:01,8/7/2018 14:26:01,8/7/2018 14:26:01,69,69,8/7/2018 14:26:22,8/7/2018 14:26:21,70.75,70.75,70.75,70.75,71.26,71.26,1.094,1.092,1.095,1.098,0.901,0.902 8/7/2018 14:45:00,15min,Peter Sinks,UCC,270,70.4,73.3,68.2,74.80,75.09,73.12,73.16,8/7/2018 14:41:53,8/7/2018 14:41:53,8/7/2018 14:41:54,8/7/2018 14:41:54,73.19,73.14,8/7/2018 14:30:01,8/7/2018 14:30:01,67.63,67.61,68.16,68.26,8/7/2018 14:42:55,8/7/2018 14:42:45,8/7/2018 14:42:58,8/7/2018 14:42:55,68.20,68.16,8/7/2018 14:43:02,8/7/2018 14:43:02,70.12,70.24,70.39,70.39,70.73,70.68,1.2760,1.3010,0.9290,0.9330,1.0500,1.0500,856,871,07AUG2018:14:30:22,14.5,8/7/2018 14:30:02,5.4,178,84.3000,5070,8/7/2018 14:30:23,4980,8/7/2018 14:30:22,5027,13.5,73.15,73.12,73.09,73.06,8/7/2018 14:30:01,8/7/2018 14:30:01,8/7/2018 14:30:01,8/7/2018 14:30:01,73.44,73.44,8/7/2018 14:30:03,8/7/2018 14:30:02,67.99,67.99,67.99,67.99,8/7/2018 14:43:00,8/7/2018 14:43:00,8/7/2018 14:42:59,8/7/2018 14:42:59,68.34,68.34,8/7/2018 14:43:18,8/7/2018 14:43:18,70.31,70.31,70.31,70.31,70.76,70.75,1.024,1.022,1.022,1.023,1.022,1.02 8/7/2018 15:00:00,15min,Peter Sinks,UCC,270,71.1,73.6,69.5,74.90,75.00,74.16,74.23,8/7/2018 14:46:44,8/7/2018 14:46:44,8/7/2018 14:46:44,8/7/2018 14:46:44,74.40,74.35,8/7/2018 14:46:44,8/7/2018 14:46:44,68.56,68.53,69.05,69.02,8/7/2018 14:57:33,8/7/2018 14:57:32,8/7/2018 14:47:39,8/7/2018 14:47:39,69.56,69.52,8/7/2018 14:57:44,8/7/2018 14:57:44,70.92,70.94,71.17,71.17,71.37,71.33,1.2770,1.2860,1.1150,1.0970,1.0360,1.0360,821,846,07AUG2018:14:45:05,25.9,8/7/2018 14:59:06,10.0,5,38.1600,5130,8/7/2018 14:58:55,4950,8/7/2018 14:46:21,5013,13.5,73.6,73.59,73.6,73.61,8/7/2018 14:53:34,8/7/2018 14:53:34,8/7/2018 14:53:33,8/7/2018 14:53:33,73.54,73.54,8/7/2018 14:46:51,8/7/2018 14:46:50,69.23,69.24,69.24,69.23,8/7/2018 14:57:43,8/7/2018 14:57:43,8/7/2018 14:57:42,8/7/2018 14:57:42,69.74,69.74,8/7/2018 14:57:57,8/7/2018 14:57:57,71.06,71.06,71.06,71.06,71.35,71.35,1.059,1.058,1.059,1.061,0.947,0.948 8/7/2018 15:15:00,15min,Peter Sinks,UCC,270,70.9,73.1,69.6,75.66,75.81,73.38,73.53,8/7/2018 15:03:46,8/7/2018 15:03:45,8/7/2018 15:03:46,8/7/2018 15:03:46,73.72,73.67,8/7/2018 15:04:02,8/7/2018 15:04:02,68.42,68.33,68.86,69.00,8/7/2018 15:08:04,8/7/2018 15:08:02,8/7/2018 15:08:04,8/7/2018 15:08:05,69.56,69.52,8/7/2018 15:08:04,8/7/2018 15:08:04,70.71,70.72,71.08,71.09,71.16,71.11,1.0710,1.0910,0.9170,0.9080,0.8030,0.8030,783,809,07AUG2018:15:00:03,22.8,8/7/2018 15:09:01,8.7,352,44.2400,5130,8/7/2018 15:10:22,4950,8/7/2018 15:00:34,5015,13.5,73.22,73.21,73.22,73.22,8/7/2018 15:03:55,8/7/2018 15:03:55,8/7/2018 15:03:54,8/7/2018 15:03:54,73.06,73.06,8/7/2018 15:04:12,8/7/2018 15:04:12,69.18,69.18,69.18,69.17,8/7/2018 15:08:11,8/7/2018 15:08:11,8/7/2018 15:08:11,8/7/2018 15:08:10,70.04,70.04,8/7/2018 15:12:23,8/7/2018 15:12:23,70.89,70.89,70.89,70.89,71.11,71.11,0.849,0.847,0.849,0.851,0.714,0.714 8/7/2018 15:30:00,15min,Peter Sinks,UCC,270,70.9,72.8,69.0,74.32,74.44,73.89,73.74,8/7/2018 15:24:21,8/7/2018 15:24:21,8/7/2018 15:24:22,8/7/2018 15:24:21,73.27,73.22,8/7/2018 15:24:26,8/7/2018 15:24:26,68.37,68.45,68.96,68.85,8/7/2018 15:16:07,8/7/2018 15:16:07,8/7/2018 15:16:21,8/7/2018 15:16:22,68.96,68.91,8/7/2018 15:16:28,8/7/2018 15:16:28,70.67,70.71,70.91,70.91,71.15,71.10,1.2620,1.2660,1.0170,1.0210,1.0050,1.0060,748,767,07AUG2018:15:15:01,23.9,8/7/2018 15:15:31,8.1,347,63.5100,5160,8/7/2018 15:29:58,4950,8/7/2018 15:15:56,5017,13.5,73.07,73.05,73.07,73.08,8/7/2018 15:24:29,8/7/2018 15:24:29,8/7/2018 15:24:28,8/7/2018 15:24:28,72.51,72.51,8/7/2018 15:20:19,8/7/2018 15:20:19,68.88,68.88,68.88,68.88,8/7/2018 15:16:13,8/7/2018 15:16:13,8/7/2018 15:16:13,8/7/2018 15:16:13,69.13,69.13,8/7/2018 15:16:34,8/7/2018 15:16:34,70.8,70.8,70.8,70.8,71.11,71.11,1.007,1.005,1.007,1.008,0.904,0.904 8/7/2018 15:45:00,15min,Peter Sinks,UCC,270,71.4,74.2,70.1,75.18,75.20,74.34,74.34,8/7/2018 15:44:39,8/7/2018 15:44:39,8/7/2018 15:44:39,8/7/2018 15:44:39,74.93,74.88,8/7/2018 15:44:40,8/7/2018 15:44:40,69.06,68.98,69.61,69.65,8/7/2018 15:32:25,8/7/2018 15:32:25,8/7/2018 15:30:37,8/7/2018 15:30:37,70.17,70.12,8/7/2018 15:32:27,8/7/2018 15:32:27,71.15,71.20,71.50,71.49,71.61,71.57,1.1430,1.1560,0.8210,0.8270,0.9270,0.9270,708,727,07AUG2018:15:31:10,23.2,8/7/2018 15:30:42,9.4,41,85.3000,5190,8/7/2018 15:40:08,4950,8/7/2018 15:36:00,5016,13.5,74.16,74.15,74.16,74.16,8/7/2018 15:44:42,8/7/2018 15:44:42,8/7/2018 15:44:42,8/7/2018 15:44:42,74.34,74.34,8/7/2018 15:44:51,8/7/2018 15:44:51,69.88,69.88,69.88,69.88,8/7/2018 15:38:10,8/7/2018 15:38:10,8/7/2018 15:38:10,8/7/2018 15:38:09,70.41,70.41,8/7/2018 15:38:20,8/7/2018 15:38:19,71.33,71.33,71.33,71.33,71.57,71.57,0.859,0.858,0.86,0.861,0.808,0.81 8/7/2018 16:00:00,15min,Peter Sinks,UCC,270,71.0,73.4,69.6,73.75,73.82,73.23,73.22,8/7/2018 15:52:14,8/7/2018 15:52:13,8/7/2018 15:52:14,8/7/2018 15:52:14,73.11,73.07,8/7/2018 15:52:13,8/7/2018 15:52:13,68.87,69.08,69.12,69.06,8/7/2018 15:59:20,8/7/2018 16:00:00,8/7/2018 15:59:49,8/7/2018 15:59:49,69.72,69.67,8/7/2018 15:59:50,8/7/2018 15:59:50,70.72,70.75,71.22,71.22,71.20,71.16,0.9580,0.9560,0.7740,0.7750,0.6880,0.6880,666,694,07AUG2018:15:45:18,22.6,8/7/2018 15:55:10,8.9,350,51.7700,5100,8/7/2018 15:55:11,4950,8/7/2018 15:48:04,5013,13.5,72.73,72.73,72.73,72.74,8/7/2018 15:56:02,8/7/2018 15:56:02,8/7/2018 15:56:02,8/7/2018 15:56:02,74.06,74.04,8/7/2018 15:45:01,8/7/2018 15:45:01,69.18,69.18,69.17,69.17,8/7/2018 15:59:56,8/7/2018 15:59:56,8/7/2018 15:59:56,8/7/2018 15:59:55,70.06,70.05,8/7/2018 16:00:00,8/7/2018 16:00:00,71,71,71,71,71.24,71.24,0.704,0.702,0.704,0.706,0.646,0.643 8/7/2018 16:15:00,15min,Peter Sinks,UCC,270,70.7,72.6,69.4,73.84,73.82,73.60,73.59,8/7/2018 16:04:46,8/7/2018 16:04:46,8/7/2018 16:04:46,8/7/2018 16:04:46,73.04,72.99,8/7/2018 16:04:46,8/7/2018 16:04:46,68.77,68.88,69.26,69.22,8/7/2018 16:00:02,8/7/2018 16:00:08,8/7/2018 16:00:01,8/7/2018 16:00:01,69.41,69.37,8/7/2018 16:00:11,8/7/2018 16:00:11,70.43,70.47,70.88,70.88,70.89,70.84,0.9240,0.9210,0.7780,0.7830,0.6990,0.6990,621,648,07AUG2018:16:00:04,24.1,8/7/2018 16:05:06,7.8,321,85.3000,5130,8/7/2018 16:07:16,4950,8/7/2018 16:13:31,5016,13.5,72.77,72.75,72.77,72.78,8/7/2018 16:04:52,8/7/2018 16:04:52,8/7/2018 16:04:52,8/7/2018 16:04:51,72.34,72.34,8/7/2018 16:05:02,8/7/2018 16:05:01,69.14,69.13,69.14,69.14,8/7/2018 16:00:11,8/7/2018 16:00:11,8/7/2018 16:00:11,8/7/2018 16:00:11,69.61,69.61,8/7/2018 16:00:29,8/7/2018 16:00:28,70.64,70.64,70.64,70.64,70.84,70.84,0.749,0.748,0.748,0.749,0.636,0.636 8/7/2018 16:30:00,15min,Peter Sinks,UCC,270,70.8,72.7,69.7,74.07,74.15,73.55,73.49,8/7/2018 16:22:02,8/7/2018 16:22:02,8/7/2018 16:22:02,8/7/2018 16:22:02,73.04,72.99,8/7/2018 16:17:31,8/7/2018 16:17:31,68.53,68.64,69.70,69.59,8/7/2018 16:20:20,8/7/2018 16:21:23,8/7/2018 16:19:22,8/7/2018 16:19:07,69.64,69.59,8/7/2018 16:21:26,8/7/2018 16:21:26,70.61,70.65,71.25,71.25,71.05,71.01,0.9400,0.9340,0.7560,0.7570,0.7170,0.7180,572,597,07AUG2018:16:15:10,25.0,8/7/2018 16:27:50,7.3,6,52.7300,5100,8/7/2018 16:25:06,4950,8/7/2018 16:22:28,5018,13.4,73,72.99,73,73.01,8/7/2018 16:22:11,8/7/2018 16:22:10,8/7/2018 16:22:10,8/7/2018 16:22:10,72.44,72.44,8/7/2018 16:17:44,8/7/2018 16:17:43,69.45,69.45,69.45,69.45,8/7/2018 16:20:28,8/7/2018 16:20:27,8/7/2018 16:20:27,8/7/2018 16:20:27,69.89,69.89,8/7/2018 16:25:56,8/7/2018 16:25:55,70.95,70.95,70.95,70.95,71.04,71.04,0.722,0.72,0.722,0.724,0.624,0.624 8/7/2018 16:45:00,15min,Peter Sinks,UCC,270,70.8,72.7,70.1,73.34,73.43,73.87,73.86,8/7/2018 16:41:13,8/7/2018 16:41:13,8/7/2018 16:41:13,8/7/2018 16:41:13,72.74,72.69,8/7/2018 16:41:13,8/7/2018 16:41:13,69.02,69.07,70.30,70.27,8/7/2018 16:36:27,8/7/2018 16:36:27,8/7/2018 16:36:29,8/7/2018 16:36:28,70.02,69.97,8/7/2018 16:44:26,8/7/2018 16:44:26,70.61,70.62,71.72,71.72,71.03,70.98,0.7510,0.7590,0.7130,0.7100,0.5670,0.5670,526,550,07AUG2018:16:30:02,19.1,8/7/2018 16:42:49,6.8,2,34.0100,5070,8/7/2018 16:38:50,4950,8/7/2018 16:43:53,5017,13.5,73.15,73.14,73.15,73.16,8/7/2018 16:41:20,8/7/2018 16:41:19,8/7/2018 16:41:19,8/7/2018 16:41:19,72.2,72.2,8/7/2018 16:41:34,8/7/2018 16:41:33,69.96,69.97,69.96,69.95,8/7/2018 16:36:36,8/7/2018 16:36:35,8/7/2018 16:36:35,8/7/2018 16:36:35,70.19,70.19,8/7/2018 16:44:38,8/7/2018 16:44:37,71.17,71.17,71.17,71.17,71.01,71.01,0.614,0.613,0.614,0.614,0.498,0.498 8/7/2018 17:00:00,15min,Peter Sinks,UCC,270,71.2,73.1,70.0,73.71,73.77,74.05,74.07,8/7/2018 16:54:35,8/7/2018 16:54:35,8/7/2018 16:56:43,8/7/2018 16:56:43,73.19,73.15,8/7/2018 16:54:39,8/7/2018 16:54:39,69.13,69.03,70.03,70.06,8/7/2018 16:48:24,8/7/2018 16:47:48,8/7/2018 16:45:43,8/7/2018 16:45:43,70.01,69.97,8/7/2018 16:47:49,8/7/2018 16:47:49,71.01,71.03,71.89,71.88,71.43,71.38,0.8990,0.9100,1.0010,0.9860,0.7820,0.7820,477,500,07AUG2018:16:45:06,17.8,8/7/2018 16:46:50,5.6,350,51.8100,5070,8/7/2018 16:49:43,4950,8/7/2018 16:46:44,5021,13.5,73.37,73.37,73.38,73.38,8/7/2018 16:56:45,8/7/2018 16:56:45,8/7/2018 16:56:45,8/7/2018 16:56:45,72.86,72.86,8/7/2018 16:55:02,8/7/2018 16:55:01,69.93,69.93,69.93,69.94,8/7/2018 16:45:25,8/7/2018 16:45:25,8/7/2018 16:45:25,8/7/2018 16:45:24,70.13,70.13,8/7/2018 16:45:43,8/7/2018 16:45:43,71.44,71.44,71.44,71.44,71.39,71.39,0.869,0.868,0.869,0.869,0.751,0.75 8/7/2018 17:15:00,15min,Peter Sinks,UCC,270,71.3,73.9,69.9,74.71,74.79,74.08,74.09,8/7/2018 17:09:01,8/7/2018 17:09:01,8/7/2018 17:02:30,8/7/2018 17:02:31,74.40,74.35,8/7/2018 17:09:07,8/7/2018 17:09:07,68.95,69.04,70.06,70.01,8/7/2018 17:11:16,8/7/2018 17:11:16,8/7/2018 17:11:47,8/7/2018 17:11:46,70.02,69.97,8/7/2018 17:11:19,8/7/2018 17:11:19,71.00,71.07,71.62,71.59,71.49,71.44,1.0380,1.0230,1.0200,1.0230,0.8690,0.8690,430,455,07AUG2018:17:00:27,13.2,8/7/2018 17:10:44,4.8,88,86.9000,5070,8/7/2018 17:05:06,4980,8/7/2018 17:00:18,5020,13.4,73.98,73.97,73.98,73.99,8/7/2018 17:09:10,8/7/2018 17:09:10,8/7/2018 17:09:10,8/7/2018 17:09:10,73.77,73.77,8/7/2018 17:09:19,8/7/2018 17:09:19,69.65,69.65,69.65,69.64,8/7/2018 17:11:23,8/7/2018 17:11:22,8/7/2018 17:11:22,8/7/2018 17:11:22,70.2,70.2,8/7/2018 17:11:43,8/7/2018 17:11:42,71.33,71.33,71.33,71.33,71.48,71.48,0.95,0.949,0.95,0.951,0.805,0.806 8/7/2018 17:30:00,15min,Peter Sinks,UCC,270,71.0,73.1,70.1,73.45,73.47,74.03,74.02,8/7/2018 17:17:46,8/7/2018 17:17:43,8/7/2018 17:17:44,8/7/2018 17:17:44,73.19,73.14,8/7/2018 17:17:46,8/7/2018 17:17:46,69.42,69.53,69.89,69.81,8/7/2018 17:28:40,8/7/2018 17:28:40,8/7/2018 17:26:40,8/7/2018 17:26:40,70.32,70.27,8/7/2018 17:21:42,8/7/2018 17:21:42,70.72,70.84,71.15,71.11,71.23,71.18,0.7110,0.6910,0.8600,0.8680,0.5210,0.5210,377,402,07AUG2018:17:15:04,15.3,8/7/2018 17:26:13,5.4,138,33.9700,5100,8/7/2018 17:22:38,4980,8/7/2018 17:19:13,5021,13.4,73.49,73.49,73.49,73.49,8/7/2018 17:17:55,8/7/2018 17:17:54,8/7/2018 17:17:54,8/7/2018 17:17:54,72.63,72.63,8/7/2018 17:18:07,8/7/2018 17:18:06,69.85,69.85,69.85,69.85,8/7/2018 17:21:45,8/7/2018 17:21:44,8/7/2018 17:21:44,8/7/2018 17:21:44,70.44,70.44,8/7/2018 17:29:05,8/7/2018 17:29:05,70.96,70.96,70.96,70.96,71.2,71.2,0.69,0.689,0.69,0.691,0.464,0.464 8/7/2018 17:45:00,15min,Peter Sinks,UCC,270,70.8,72.5,70.1,72.77,72.84,72.93,72.92,8/7/2018 17:34:46,8/7/2018 17:34:45,8/7/2018 17:35:47,8/7/2018 17:35:44,72.74,72.69,8/7/2018 17:35:27,8/7/2018 17:35:27,69.42,69.43,69.87,69.81,8/7/2018 17:41:23,8/7/2018 17:41:22,8/7/2018 17:39:58,8/7/2018 17:39:57,70.17,70.12,8/7/2018 17:45:00,8/7/2018 17:45:00,70.50,70.60,70.90,70.86,70.99,70.94,0.6960,0.6770,0.7030,0.7110,0.5730,0.5740,328,355,07AUG2018:17:30:14,16.9,8/7/2018 17:36:40,5.0,127,41.3600,5130,8/7/2018 17:36:39,4980,8/7/2018 17:30:42,5021,13.5,72.61,72.6,72.61,72.62,8/7/2018 17:35:30,8/7/2018 17:35:30,8/7/2018 17:35:29,8/7/2018 17:35:29,72.39,72.39,8/7/2018 17:35:41,8/7/2018 17:35:40,69.84,69.84,69.84,69.84,8/7/2018 17:44:53,8/7/2018 17:44:53,8/7/2018 17:44:53,8/7/2018 17:44:53,70.33,70.33,8/7/2018 17:31:23,8/7/2018 17:45:00,70.72,70.72,70.72,70.72,70.97,70.97,0.638,0.638,0.639,0.639,0.533,0.533 8/7/2018 18:00:00,15min,Peter Sinks,UCC,270,70.3,71.1,69.7,71.18,71.27,71.28,71.22,8/7/2018 17:51:58,8/7/2018 17:51:58,8/7/2018 17:54:18,8/7/2018 17:54:18,71.29,71.25,8/7/2018 17:54:09,8/7/2018 17:54:09,69.17,69.22,69.62,69.56,8/7/2018 17:50:30,8/7/2018 17:50:31,8/7/2018 17:46:51,8/7/2018 17:46:51,69.86,69.81,8/7/2018 17:50:49,8/7/2018 17:50:49,70.04,70.13,70.34,70.30,70.52,70.47,0.4080,0.4010,0.3360,0.3340,0.3150,0.3160,281,304,07AUG2018:17:45:02,12.9,8/7/2018 17:48:54,5.3,143,37.5200,5070,8/7/2018 17:50:24,4980,8/7/2018 17:46:47,5020,13.5,71.02,71.01,71.02,71.02,8/7/2018 17:54:20,8/7/2018 17:54:19,8/7/2018 17:54:19,8/7/2018 17:54:19,71.12,71.12,8/7/2018 17:54:32,8/7/2018 17:54:31,69.54,69.54,69.54,69.54,8/7/2018 17:47:02,8/7/2018 17:47:02,8/7/2018 17:47:01,8/7/2018 17:47:01,69.95,69.95,8/7/2018 17:50:59,8/7/2018 17:50:59,70.2,70.2,70.2,70.2,70.5,70.5,0.329,0.329,0.329,0.33,0.281,0.282 8/7/2018 18:15:00,15min,Peter Sinks,UCC,270,69.8,70.8,69.4,70.78,70.87,71.28,71.27,8/7/2018 18:06:23,8/7/2018 18:06:23,8/7/2018 18:03:40,8/7/2018 18:03:41,70.98,70.94,8/7/2018 18:03:48,8/7/2018 18:03:48,68.83,68.84,69.50,69.49,8/7/2018 18:14:46,8/7/2018 18:14:47,8/7/2018 18:08:54,8/7/2018 18:08:54,69.31,69.27,8/7/2018 18:14:47,8/7/2018 18:14:47,69.64,69.68,70.23,70.20,70.05,70.01,0.3510,0.3660,0.3290,0.3270,0.3130,0.3140,234,261,07AUG2018:18:00:03,11.0,8/7/2018 18:08:38,4.0,87,46.5000,5070,8/7/2018 18:10:59,4980,8/7/2018 18:08:42,5026,13.5,70.88,70.88,70.88,70.88,8/7/2018 18:03:48,8/7/2018 18:03:48,8/7/2018 18:03:48,8/7/2018 18:03:48,70.69,70.7,8/7/2018 18:03:59,8/7/2018 18:03:58,69.4,69.41,69.4,69.4,8/7/2018 18:11:46,8/7/2018 18:11:46,8/7/2018 18:11:46,8/7/2018 18:11:46,69.42,69.42,8/7/2018 18:14:55,8/7/2018 18:14:54,69.94,69.94,69.94,69.94,70.04,70.04,0.286,0.286,0.286,0.286,0.279,0.279 8/7/2018 18:30:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.4,70.47,70.56,70.83,70.77,8/7/2018 18:15:22,8/7/2018 18:15:22,8/7/2018 18:15:24,8/7/2018 18:15:23,70.67,70.63,8/7/2018 18:17:22,8/7/2018 18:17:22,67.89,67.88,68.19,68.13,8/7/2018 18:28:55,8/7/2018 18:28:55,8/7/2018 18:27:21,8/7/2018 18:27:21,68.48,68.43,8/7/2018 18:28:59,8/7/2018 18:28:59,69.03,69.07,69.40,69.36,69.46,69.41,0.5540,0.5770,0.7490,0.7220,0.5310,0.5310,98,211,07AUG2018:18:15:01,10.7,8/7/2018 18:19:31,3.5,135,40.4200,5070,8/7/2018 18:16:48,4980,8/7/2018 18:25:12,5021,13.4,70.52,70.52,70.52,70.52,8/7/2018 18:15:28,8/7/2018 18:15:27,8/7/2018 18:15:27,8/7/2018 18:15:27,70.47,70.47,8/7/2018 18:17:37,8/7/2018 18:17:36,68.19,68.2,68.19,68.19,8/7/2018 18:29:07,8/7/2018 18:29:06,8/7/2018 18:29:06,8/7/2018 18:29:06,68.66,68.66,8/7/2018 18:29:18,8/7/2018 18:29:18,69.23,69.23,69.23,69.23,69.44,69.44,0.63,0.63,0.63,0.63,0.509,0.509 8/7/2018 18:45:00,15min,Peter Sinks,UCC,270,68.7,69.1,67.8,69.11,69.06,68.98,69.00,8/7/2018 18:33:29,8/7/2018 18:33:30,8/7/2018 18:33:29,8/7/2018 18:33:31,69.38,69.33,8/7/2018 18:35:50,8/7/2018 18:35:50,67.26,67.25,67.55,67.54,8/7/2018 18:44:55,8/7/2018 18:44:55,8/7/2018 18:45:00,8/7/2018 18:44:56,67.88,67.83,8/7/2018 18:44:54,8/7/2018 18:44:54,68.47,68.45,68.57,68.57,68.89,68.84,0.3310,0.3270,0.2630,0.2700,0.2540,0.2540,28,31,07AUG2018:18:30:01,11.0,8/7/2018 18:35:23,4.8,109,42.0200,5010,8/7/2018 18:30:02,4920,8/7/2018 18:40:04,4962,13.3,68.96,68.96,68.96,68.96,8/7/2018 18:33:37,8/7/2018 18:33:37,8/7/2018 18:33:37,8/7/2018 18:33:37,69.19,69.19,8/7/2018 18:36:11,8/7/2018 18:36:11,67.54,67.54,67.53,67.53,8/7/2018 18:45:00,8/7/2018 18:45:00,8/7/2018 18:45:00,8/7/2018 18:45:00,68.13,68.12,8/7/2018 18:45:00,8/7/2018 18:45:00,68.52,68.52,68.52,68.52,68.88,68.88,0.255,0.255,0.256,0.257,0.2,0.201 8/7/2018 19:00:00,15min,Peter Sinks,UCC,270,68.0,68.7,67.1,68.68,68.64,68.58,68.60,8/7/2018 18:47:55,8/7/2018 18:48:02,8/7/2018 18:47:59,8/7/2018 18:48:02,69.02,68.97,8/7/2018 18:48:02,8/7/2018 18:48:02,65.92,65.83,66.73,66.67,8/7/2018 18:54:04,8/7/2018 18:54:04,8/7/2018 18:54:07,8/7/2018 18:54:07,67.05,67.00,8/7/2018 18:54:30,8/7/2018 18:54:30,67.77,67.74,67.84,67.83,68.20,68.15,0.5020,0.4930,0.3680,0.3790,0.3750,0.3750,23,25,07AUG2018:18:45:01,7.0,8/7/2018 18:45:33,3.1,122,26.4800,4980,8/7/2018 18:51:55,4860,8/7/2018 18:58:45,4913,13.1,68.57,68.57,68.57,68.58,8/7/2018 18:48:07,8/7/2018 18:48:07,8/7/2018 18:48:07,8/7/2018 18:48:07,68.82,68.82,8/7/2018 18:48:21,8/7/2018 18:48:20,66.7,66.7,66.7,66.69,8/7/2018 18:54:17,8/7/2018 18:54:17,8/7/2018 18:54:17,8/7/2018 18:54:17,67.4,67.4,8/7/2018 18:54:36,8/7/2018 18:54:35,67.8,67.8,67.8,67.8,68.18,68.18,0.389,0.388,0.389,0.39,0.32,0.32 8/7/2018 19:15:00,15min,Peter Sinks,UCC,270,66.1,68.1,63.6,68.19,68.20,67.89,67.91,8/7/2018 19:07:27,8/7/2018 19:07:26,8/7/2018 19:07:23,8/7/2018 19:07:23,68.29,68.25,8/7/2018 19:07:36,8/7/2018 19:07:36,61.99,61.92,63.81,63.76,8/7/2018 19:13:18,8/7/2018 19:13:18,8/7/2018 19:15:00,8/7/2018 19:13:22,63.72,63.67,8/7/2018 19:14:36,8/7/2018 19:14:36,65.94,65.92,66.13,66.13,66.37,66.33,1.4730,1.4600,1.0500,1.0650,1.2990,1.2990,17,20,07AUG2018:19:00:01,6.1,8/7/2018 19:01:27,2.1,108,60.3300,4920,8/7/2018 19:00:01,4830,8/7/2018 19:13:49,4875,13.0,67.92,67.92,67.92,67.92,8/7/2018 19:07:31,8/7/2018 19:07:31,8/7/2018 19:07:31,8/7/2018 19:07:30,68.19,68.19,8/7/2018 19:07:54,8/7/2018 19:07:53,63.45,63.47,63.45,63.44,8/7/2018 19:13:31,8/7/2018 19:13:31,8/7/2018 19:13:30,8/7/2018 19:13:30,63.8,63.8,8/7/2018 19:15:00,8/7/2018 19:15:00,66.06,66.06,66.06,66.06,66.41,66.41,1.167,1.167,1.168,1.17,1.198,1.199 8/7/2018 19:30:00,15min,Peter Sinks,UCC,270,60.8,65.4,55.1,66.85,66.88,64.82,64.76,8/7/2018 19:19:26,8/7/2018 19:19:26,8/7/2018 19:16:13,8/7/2018 19:16:13,65.90,65.85,8/7/2018 19:15:59,8/7/2018 19:15:59,52.86,52.85,55.69,55.57,8/7/2018 19:29:23,8/7/2018 19:29:21,8/7/2018 19:29:26,8/7/2018 19:29:26,55.23,55.18,8/7/2018 19:29:32,8/7/2018 19:29:32,60.63,60.63,61.16,61.16,61.06,61.01,2.8960,2.8760,2.1770,2.1890,2.6650,2.6660,11,14,07AUG2018:19:15:01,2.8,8/7/2018 19:18:50,0.7,225,66.1000,4920,8/7/2018 19:15:39,2460,8/7/2018 19:24:29,3977,13.0,65.07,65.06,65.07,65.07,8/7/2018 19:16:14,8/7/2018 19:16:14,8/7/2018 19:16:14,8/7/2018 19:16:14,65.74,65.74,8/7/2018 19:16:15,8/7/2018 19:16:14,54.69,54.71,54.69,54.67,8/7/2018 19:29:31,8/7/2018 19:29:30,8/7/2018 19:29:30,8/7/2018 19:29:30,55.49,55.49,8/7/2018 19:29:51,8/7/2018 19:29:51,60.95,60.95,60.95,60.95,61.17,61.17,2.434,2.433,2.436,2.438,2.538,2.541 8/7/2018 19:45:00,15min,Peter Sinks,UCC,270,55.3,58.9,52.5,59.23,59.12,58.01,58.05,8/7/2018 19:32:23,8/7/2018 19:32:23,8/7/2018 19:32:28,8/7/2018 19:32:29,59.22,59.17,8/7/2018 19:32:21,8/7/2018 19:32:21,51.56,51.59,52.56,52.68,8/7/2018 19:44:59,8/7/2018 19:44:58,8/7/2018 19:45:00,8/7/2018 19:44:59,52.43,52.38,8/7/2018 19:44:58,8/7/2018 19:44:58,55.15,55.13,55.48,55.52,55.48,55.43,1.9600,1.9390,1.5250,1.5080,1.8340,1.8340,4,7,07AUG2018:19:30:01,1.8,8/7/2018 19:30:01,0.4,317,24.8900,2520,8/7/2018 19:30:38,2460,8/7/2018 19:30:04,2491,12.9,58.54,58.54,58.54,58.54,8/7/2018 19:32:29,8/7/2018 19:32:29,8/7/2018 19:32:28,8/7/2018 19:32:28,59.19,59.19,8/7/2018 19:32:51,8/7/2018 19:32:50,52.23,52.23,52.23,52.23,8/7/2018 19:45:00,8/7/2018 19:45:00,8/7/2018 19:45:00,8/7/2018 19:45:00,52.68,52.68,8/7/2018 19:40:58,8/7/2018 19:40:57,55.36,55.36,55.35,55.35,55.5,55.5,1.66,1.66,1.661,1.663,1.781,1.782 8/7/2018 20:00:00,15min,Peter Sinks,UCC,270,51.4,53.6,49.4,54.25,54.18,53.32,53.28,8/7/2018 19:47:42,8/7/2018 19:47:41,8/7/2018 19:45:27,8/7/2018 19:45:29,54.01,53.96,8/7/2018 19:47:51,8/7/2018 19:47:51,48.78,48.79,49.38,49.46,8/7/2018 19:59:52,8/7/2018 19:59:52,8/7/2018 19:59:58,8/7/2018 19:59:59,49.42,49.37,8/7/2018 19:59:54,8/7/2018 19:59:54,51.29,51.26,51.32,51.37,51.58,51.53,1.1600,1.1500,0.9890,0.9880,1.0470,1.0470,1,2,07AUG2018:19:45:01,1.3,8/7/2018 19:58:27,0.2,314,0.9090,2520,8/7/2018 19:47:04,2460,8/7/2018 19:45:12,2487,12.9,53.43,53.43,53.43,53.43,8/7/2018 19:47:53,8/7/2018 19:47:52,8/7/2018 19:47:52,8/7/2018 19:47:52,53.85,53.85,8/7/2018 19:48:10,8/7/2018 19:48:07,49.2,49.2,49.19,49.19,8/7/2018 20:00:00,8/7/2018 20:00:00,8/7/2018 20:00:00,8/7/2018 20:00:00,49.65,49.65,8/7/2018 19:58:48,8/7/2018 19:58:48,51.34,51.34,51.33,51.33,51.61,51.61,1.005,1.005,1.006,1.007,1.005,1.005 8/7/2018 20:15:00,15min,Peter Sinks,UCC,270,48.0,50.4,45.7,50.98,50.93,49.77,49.71,8/7/2018 20:04:09,8/7/2018 20:04:10,8/7/2018 20:04:22,8/7/2018 20:04:22,50.85,50.79,8/7/2018 20:04:08,8/7/2018 20:04:08,44.84,44.86,46.21,46.31,8/7/2018 20:13:56,8/7/2018 20:13:56,8/7/2018 20:14:01,8/7/2018 20:14:01,45.28,45.23,8/7/2018 20:13:59,8/7/2018 20:13:59,47.86,47.84,48.08,48.14,48.13,48.08,1.4300,1.4150,0.9920,0.9870,1.3210,1.3210,0,0,07AUG2018:20:00:01,1.5,8/7/2018 20:14:58,0.2,317,4.8070,2520,8/7/2018 20:02:06,2460,8/7/2018 20:00:05,2485,13.0,50.22,50.22,50.22,50.22,8/7/2018 20:04:20,8/7/2018 20:04:20,8/7/2018 20:04:20,8/7/2018 20:04:20,50.66,50.66,8/7/2018 20:04:26,8/7/2018 20:04:25,45.64,45.64,45.64,45.63,8/7/2018 20:14:03,8/7/2018 20:14:02,8/7/2018 20:14:02,8/7/2018 20:14:02,45.68,45.68,8/7/2018 20:14:15,8/7/2018 20:14:14,48.01,48.01,48.01,48,48.15,48.15,1.146,1.146,1.147,1.147,1.296,1.296 8/7/2018 20:30:00,15min,Peter Sinks,UCC,270,46.0,48.4,44.2,49.33,49.25,48.09,47.94,8/7/2018 20:19:33,8/7/2018 20:19:32,8/7/2018 20:19:34,8/7/2018 20:19:34,48.81,48.76,8/7/2018 20:19:35,8/7/2018 20:19:35,43.24,43.28,44.78,44.68,8/7/2018 20:23:20,8/7/2018 20:23:19,8/7/2018 20:29:55,8/7/2018 20:29:53,43.85,43.80,8/7/2018 20:29:55,8/7/2018 20:29:55,45.89,45.85,46.18,46.20,46.13,46.08,1.3290,1.2970,0.7330,0.6990,1.0700,1.0700,-0,0,07AUG2018:20:15:01,2.2,8/7/2018 20:22:49,0.9,335,13.7600,2490,8/7/2018 20:15:02,2460,8/7/2018 20:15:01,2483,13.0,48.33,48.33,48.33,48.34,8/7/2018 20:19:43,8/7/2018 20:19:43,8/7/2018 20:19:43,8/7/2018 20:19:43,48.44,48.44,8/7/2018 20:19:55,8/7/2018 20:19:54,44.18,44.19,44.18,44.18,8/7/2018 20:29:59,8/7/2018 20:29:59,8/7/2018 20:29:58,8/7/2018 20:29:58,44.15,44.13,8/7/2018 20:30:00,8/7/2018 20:30:00,46.05,46.04,46.04,46.04,46.15,46.15,0.943,0.942,0.944,0.946,0.979,0.98 8/7/2018 20:45:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.6,46.65,46.59,45.27,45.22,8/7/2018 20:33:50,8/7/2018 20:33:49,8/7/2018 20:34:08,8/7/2018 20:34:09,46.56,46.51,8/7/2018 20:34:13,8/7/2018 20:34:13,41.38,41.34,42.74,42.73,8/7/2018 20:41:44,8/7/2018 20:41:44,8/7/2018 20:43:58,8/7/2018 20:43:59,42.50,42.45,8/7/2018 20:41:46,8/7/2018 20:41:46,44.02,43.98,43.98,44.01,44.25,44.20,1.0710,1.0540,0.6830,0.6670,0.9550,0.9550,-0,-0,07AUG2018:20:44:50,1.5,8/7/2018 20:38:47,0.3,338,7.7680,2490,8/7/2018 20:30:01,2460,8/7/2018 20:30:02,2482,12.8,45.84,45.84,45.84,45.84,8/7/2018 20:34:15,8/7/2018 20:34:14,8/7/2018 20:34:14,8/7/2018 20:34:14,46.43,46.43,8/7/2018 20:34:43,8/7/2018 20:34:42,42.38,42.39,42.38,42.38,8/7/2018 20:44:01,8/7/2018 20:44:01,8/7/2018 20:44:01,8/7/2018 20:44:01,42.76,42.76,8/7/2018 20:42:10,8/7/2018 20:42:10,44.01,44.01,44.01,44.01,44.24,44.24,0.808,0.808,0.808,0.809,0.917,0.917 8/7/2018 21:00:00,15min,Peter Sinks,UCC,270,43.6,45.5,41.5,47.00,46.90,45.15,44.97,8/7/2018 20:58:46,8/7/2018 20:58:46,8/7/2018 20:56:37,8/7/2018 20:56:38,46.11,46.05,8/7/2018 20:56:38,8/7/2018 20:56:38,40.15,40.15,41.74,41.85,8/7/2018 20:52:19,8/7/2018 20:52:19,8/7/2018 20:53:44,8/7/2018 20:53:43,41.30,41.25,8/7/2018 20:52:26,8/7/2018 20:52:26,43.55,43.50,43.14,43.15,43.73,43.67,1.1890,1.1620,0.6710,0.6410,1.0030,1.0030,-0,-0,07AUG2018:20:45:06,2.6,8/7/2018 20:58:22,0.7,343,14.4600,2490,8/7/2018 20:45:01,2460,8/7/2018 20:45:04,2480,12.9,45.41,45.4,45.41,45.43,8/7/2018 20:56:41,8/7/2018 20:56:41,8/7/2018 20:56:41,8/7/2018 20:56:41,45.63,45.63,8/7/2018 20:58:59,8/7/2018 20:58:58,41.3,41.31,41.3,41.3,8/7/2018 20:52:27,8/7/2018 20:52:27,8/7/2018 20:52:27,8/7/2018 20:52:27,41.63,41.63,8/7/2018 20:52:46,8/7/2018 20:52:46,43.33,43.33,43.33,43.33,43.69,43.69,0.835,0.833,0.835,0.836,0.963,0.963 8/7/2018 21:15:00,15min,Peter Sinks,UCC,270,43.6,45.8,41.9,46.35,46.24,45.23,45.10,8/7/2018 21:12:42,8/7/2018 21:12:42,8/7/2018 21:12:53,8/7/2018 21:13:01,46.26,46.20,8/7/2018 21:12:54,8/7/2018 21:12:54,40.91,40.91,42.00,41.93,8/7/2018 21:05:16,8/7/2018 21:05:15,8/7/2018 21:06:34,8/7/2018 21:06:34,41.75,41.70,8/7/2018 21:05:36,8/7/2018 21:05:36,43.51,43.47,43.33,43.32,43.72,43.66,1.2120,1.1840,0.7120,0.6880,1.0230,1.0230,-0,-0,07AUG2018:21:00:19,2.4,8/7/2018 21:02:10,0.9,199,71.4400,2490,8/7/2018 21:00:01,2460,8/7/2018 21:00:04,2478,12.9,45.6,45.6,45.6,45.61,8/7/2018 21:12:54,8/7/2018 21:12:54,8/7/2018 21:12:54,8/7/2018 21:12:54,46.02,46.03,8/7/2018 21:13:08,8/7/2018 21:13:08,41.88,41.88,41.88,41.87,8/7/2018 21:06:43,8/7/2018 21:06:43,8/7/2018 21:06:43,8/7/2018 21:06:42,41.94,41.94,8/7/2018 21:05:55,8/7/2018 21:05:54,43.41,43.41,43.41,43.41,43.71,43.71,0.879,0.878,0.879,0.881,0.969,0.97 8/7/2018 21:30:00,15min,Peter Sinks,UCC,270,42.4,44.7,39.9,45.11,45.06,44.50,44.48,8/7/2018 21:18:26,8/7/2018 21:18:21,8/7/2018 21:18:45,8/7/2018 21:18:52,44.90,44.85,8/7/2018 21:18:29,8/7/2018 21:18:29,38.40,38.44,40.92,41.04,8/7/2018 21:28:13,8/7/2018 21:28:13,8/7/2018 21:28:21,8/7/2018 21:28:21,39.50,39.45,8/7/2018 21:28:18,8/7/2018 21:28:18,42.37,42.34,42.50,42.52,42.56,42.51,1.4290,1.4040,0.9390,0.9100,1.2440,1.2440,-0,-0,07AUG2018:21:15:03,2.8,8/7/2018 21:16:19,0.7,328,42.4600,2520,8/7/2018 21:25:29,2460,8/7/2018 21:15:02,2477,12.9,44.65,44.65,44.65,44.65,8/7/2018 21:18:35,8/7/2018 21:18:35,8/7/2018 21:18:35,8/7/2018 21:18:35,44.76,44.76,8/7/2018 21:18:57,8/7/2018 21:18:57,39.82,39.83,39.82,39.81,8/7/2018 21:28:21,8/7/2018 21:28:21,8/7/2018 21:28:21,8/7/2018 21:28:21,39.89,39.89,8/7/2018 21:28:37,8/7/2018 21:28:36,42.45,42.45,42.45,42.45,42.56,42.56,1.095,1.095,1.096,1.097,1.192,1.192 8/7/2018 21:45:00,15min,Peter Sinks,UCC,270,40.3,42.7,38.1,43.51,43.49,41.81,41.69,8/7/2018 21:43:36,8/7/2018 21:43:36,8/7/2018 21:43:44,8/7/2018 21:43:44,43.18,43.12,8/7/2018 21:43:55,8/7/2018 21:43:55,36.44,36.53,38.46,38.37,8/7/2018 21:44:22,8/7/2018 21:44:21,8/7/2018 21:44:33,8/7/2018 21:44:32,38.07,38.02,8/7/2018 21:44:30,8/7/2018 21:44:30,40.26,40.23,40.26,40.27,40.45,40.39,1.3080,1.2780,0.6590,0.6610,1.0540,1.0540,-0,-0,07AUG2018:21:30:08,3.7,8/7/2018 21:43:45,0.4,339,26.5900,2490,8/7/2018 21:30:02,2460,8/7/2018 21:30:01,2476,12.9,42.45,42.45,42.45,42.45,8/7/2018 21:43:58,8/7/2018 21:43:58,8/7/2018 21:43:58,8/7/2018 21:43:57,42.89,42.89,8/7/2018 21:44:04,8/7/2018 21:44:03,37.75,37.76,37.75,37.75,8/7/2018 21:44:32,8/7/2018 21:44:31,8/7/2018 21:44:31,8/7/2018 21:44:31,38.43,38.43,8/7/2018 21:42:01,8/7/2018 21:42:00,40.26,40.26,40.26,40.26,40.46,40.45,0.898,0.897,0.898,0.9,0.977,0.977 8/7/2018 22:00:00,15min,Peter Sinks,UCC,270,40.6,42.4,38.9,43.00,42.88,42.11,41.99,8/7/2018 21:58:31,8/7/2018 21:58:31,8/7/2018 21:58:36,8/7/2018 21:58:38,42.80,42.75,8/7/2018 21:58:35,8/7/2018 21:58:35,38.18,38.19,39.48,39.60,8/7/2018 21:59:42,8/7/2018 21:59:42,8/7/2018 21:59:43,8/7/2018 21:59:43,38.75,38.70,8/7/2018 21:59:40,8/7/2018 21:59:40,40.56,40.51,40.36,40.36,40.70,40.65,0.9960,0.9710,0.5780,0.5420,0.8230,0.8230,-0,-0,07AUG2018:21:45:09,2.6,8/7/2018 21:47:49,0.5,252,65.7500,2490,8/7/2018 21:45:01,2460,8/7/2018 21:45:02,2478,12.9,42.41,42.41,42.41,42.42,8/7/2018 21:58:39,8/7/2018 21:58:39,8/7/2018 21:58:39,8/7/2018 21:58:39,42.39,42.39,8/7/2018 21:58:46,8/7/2018 21:58:45,39.06,39.07,39.06,39.06,8/7/2018 21:59:44,8/7/2018 21:59:44,8/7/2018 21:59:43,8/7/2018 21:59:43,38.8,38.83,8/7/2018 21:45:01,8/7/2018 21:45:01,40.44,40.44,40.44,40.44,40.67,40.67,0.715,0.713,0.715,0.716,0.787,0.786 8/7/2018 22:15:00,15min,Peter Sinks,UCC,270,39.6,42.2,37.6,43.48,43.38,41.85,41.65,8/7/2018 22:00:14,8/7/2018 22:00:14,8/7/2018 22:00:29,8/7/2018 22:00:28,42.50,42.45,8/7/2018 22:00:28,8/7/2018 22:00:28,36.47,36.47,38.01,37.96,8/7/2018 22:14:30,8/7/2018 22:14:30,8/7/2018 22:14:44,8/7/2018 22:14:43,37.40,37.35,8/7/2018 22:14:43,8/7/2018 22:14:43,39.50,39.46,39.72,39.73,39.65,39.60,1.2610,1.2290,0.8290,0.7980,1.0380,1.0370,-0,-0,07AUG2018:22:00:04,1.8,8/7/2018 22:13:18,0.3,333,10.8000,2490,8/7/2018 22:00:01,2460,8/7/2018 22:00:02,2477,12.9,42.36,42.35,42.36,42.36,8/7/2018 22:00:23,8/7/2018 22:00:23,8/7/2018 22:00:23,8/7/2018 22:00:23,42.11,42.11,8/7/2018 22:00:43,8/7/2018 22:00:42,37.54,37.55,37.54,37.53,8/7/2018 22:14:43,8/7/2018 22:14:42,8/7/2018 22:14:42,8/7/2018 22:14:42,37.72,37.72,8/7/2018 22:14:55,8/7/2018 22:14:54,39.61,39.61,39.61,39.61,39.65,39.65,0.954,0.953,0.954,0.956,0.961,0.962 8/7/2018 22:30:00,15min,Peter Sinks,UCC,270,38.7,40.6,37.4,41.35,41.27,40.43,40.33,8/7/2018 22:15:53,8/7/2018 22:15:54,8/7/2018 22:15:53,8/7/2018 22:15:55,41.00,40.94,8/7/2018 22:15:53,8/7/2018 22:15:53,36.45,36.44,37.44,37.40,8/7/2018 22:19:04,8/7/2018 22:19:04,8/7/2018 22:19:10,8/7/2018 22:19:10,37.40,37.35,8/7/2018 22:19:04,8/7/2018 22:19:04,38.71,38.66,38.55,38.54,38.81,38.76,0.9650,0.9420,0.6260,0.6090,0.7590,0.7590,-0,-0,07AUG2018:22:15:01,2.4,8/7/2018 22:17:35,0.4,328,44.9600,2490,8/7/2018 22:15:01,2460,8/7/2018 22:15:02,2475,12.9,40.67,40.67,40.67,40.68,8/7/2018 22:15:58,8/7/2018 22:15:58,8/7/2018 22:15:57,8/7/2018 22:15:57,40.62,40.62,8/7/2018 22:16:05,8/7/2018 22:16:04,37.21,37.22,37.21,37.2,8/7/2018 22:19:12,8/7/2018 22:19:12,8/7/2018 22:19:12,8/7/2018 22:19:12,37.63,37.63,8/7/2018 22:24:09,8/7/2018 22:24:08,38.61,38.61,38.61,38.61,38.77,38.77,0.721,0.719,0.721,0.722,0.708,0.708 8/7/2018 22:45:00,15min,Peter Sinks,UCC,270,37.9,40.9,35.6,41.63,41.49,40.31,40.23,8/7/2018 22:43:12,8/7/2018 22:43:12,8/7/2018 22:43:23,8/7/2018 22:43:24,41.30,41.25,8/7/2018 22:43:24,8/7/2018 22:43:24,34.70,34.70,36.04,36.00,8/7/2018 22:39:46,8/7/2018 22:39:46,8/7/2018 22:39:58,8/7/2018 22:39:57,35.67,35.62,8/7/2018 22:39:59,8/7/2018 22:39:59,37.86,37.82,37.82,37.82,38.01,37.96,1.3740,1.3390,0.8160,0.7900,1.1730,1.1730,-0,-0,07AUG2018:22:30:28,1.5,8/7/2018 22:38:20,0.3,330,34.3500,2490,8/7/2018 22:30:01,2460,8/7/2018 22:30:02,2472,12.9,40.79,40.78,40.79,40.79,8/7/2018 22:43:27,8/7/2018 22:43:26,8/7/2018 22:43:26,8/7/2018 22:43:26,41.05,41.05,8/7/2018 22:43:40,8/7/2018 22:43:39,35.52,35.53,35.52,35.51,8/7/2018 22:39:59,8/7/2018 22:39:59,8/7/2018 22:39:59,8/7/2018 22:39:59,35.72,35.71,8/7/2018 22:40:35,8/7/2018 22:40:35,37.84,37.84,37.84,37.84,38.01,38.01,1.023,1.022,1.023,1.025,1.132,1.132 8/7/2018 23:00:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.6,38.01,38.00,37.71,37.72,8/7/2018 22:46:39,8/7/2018 22:46:38,8/7/2018 22:45:26,8/7/2018 22:45:22,38.00,37.94,8/7/2018 22:46:40,8/7/2018 22:46:40,34.76,34.78,35.87,35.89,8/7/2018 22:53:45,8/7/2018 22:53:45,8/7/2018 22:58:26,8/7/2018 22:58:25,35.45,35.39,8/7/2018 22:53:52,8/7/2018 22:53:52,36.72,36.69,36.75,36.77,36.86,36.81,0.6920,0.6820,0.5480,0.5320,0.6280,0.6280,-0,-0,07AUG2018:22:45:11,0.7,8/7/2018 22:59:09,0.0,319,0.0050,2490,8/7/2018 22:45:02,2460,8/7/2018 22:45:01,2469,12.9,37.75,37.75,37.75,37.75,8/7/2018 22:46:46,8/7/2018 22:46:46,8/7/2018 22:46:46,8/7/2018 22:46:46,37.76,37.76,8/7/2018 22:47:03,8/7/2018 22:47:03,35.6,35.6,35.6,35.6,8/7/2018 22:58:32,8/7/2018 22:58:31,8/7/2018 22:58:31,8/7/2018 22:58:31,35.57,35.57,8/7/2018 22:54:13,8/7/2018 22:54:13,36.74,36.74,36.74,36.74,36.86,36.86,0.573,0.573,0.573,0.573,0.611,0.611 8/7/2018 23:15:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.3,37.38,37.31,36.50,36.47,8/7/2018 23:13:16,8/7/2018 23:00:43,8/7/2018 23:01:27,8/7/2018 23:01:29,37.40,37.34,8/7/2018 23:01:24,8/7/2018 23:01:24,33.41,33.41,34.38,34.37,8/7/2018 23:11:46,8/7/2018 23:11:46,8/7/2018 23:11:49,8/7/2018 23:11:49,34.25,34.19,8/7/2018 23:11:49,8/7/2018 23:11:49,35.85,35.80,35.50,35.53,35.96,35.91,0.8650,0.8480,0.4530,0.4470,0.7560,0.7560,-0,-0,07AUG2018:23:10:15,0.9,8/7/2018 23:01:31,0.1,319,0.0290,2490,8/7/2018 23:00:03,2460,8/7/2018 23:00:01,2469,12.8,36.8,36.8,36.8,36.8,8/7/2018 23:01:37,8/7/2018 23:01:36,8/7/2018 23:01:36,8/7/2018 23:01:36,37.18,37.18,8/7/2018 23:01:48,8/7/2018 23:01:47,34.14,34.14,34.14,34.13,8/7/2018 23:11:54,8/7/2018 23:11:54,8/7/2018 23:11:54,8/7/2018 23:11:54,34.52,34.52,8/7/2018 23:12:09,8/7/2018 23:12:09,35.68,35.68,35.68,35.68,35.94,35.94,0.598,0.597,0.598,0.599,0.728,0.728 8/7/2018 23:30:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.2,36.40,36.32,35.48,35.46,8/7/2018 23:22:02,8/7/2018 23:22:02,8/7/2018 23:19:58,8/7/2018 23:20:02,36.20,36.14,8/7/2018 23:22:11,8/7/2018 23:22:11,33.79,33.78,34.17,34.17,8/7/2018 23:15:16,8/7/2018 23:15:16,8/7/2018 23:29:23,8/7/2018 23:29:26,34.10,34.05,8/7/2018 23:29:26,8/7/2018 23:29:26,35.12,35.08,34.70,34.72,35.23,35.18,0.5820,0.5660,0.2500,0.2470,0.4670,0.4670,-0,-0,07AUG2018:23:15:04,0.0,8/7/2018 23:15:01,0.0,0,0.0000,2490,8/7/2018 23:15:03,2460,8/7/2018 23:15:01,2468,12.8,35.67,35.66,35.67,35.67,8/7/2018 23:20:07,8/7/2018 23:20:06,8/7/2018 23:20:06,8/7/2018 23:20:06,36.12,36.12,8/7/2018 23:22:36,8/7/2018 23:22:35,34.11,34.11,34.11,34.11,8/7/2018 23:29:32,8/7/2018 23:29:32,8/7/2018 23:29:32,8/7/2018 23:29:32,34.29,34.29,8/7/2018 23:29:44,8/7/2018 23:29:43,34.91,34.91,34.91,34.91,35.23,35.23,0.348,0.348,0.348,0.349,0.425,0.425 8/7/2018 23:45:00,15min,Peter Sinks,UCC,270,34.6,36.2,33.2,36.99,36.89,34.82,34.72,8/7/2018 23:39:32,8/7/2018 23:39:32,8/7/2018 23:38:23,8/7/2018 23:38:24,36.95,36.89,8/7/2018 23:39:31,8/7/2018 23:39:31,32.73,32.73,33.43,33.44,8/7/2018 23:30:47,8/7/2018 23:30:47,8/7/2018 23:30:56,8/7/2018 23:30:50,33.05,33.00,8/7/2018 23:30:49,8/7/2018 23:30:49,34.57,34.52,34.07,34.07,34.64,34.59,1.0240,1.0000,0.3390,0.3170,0.9110,0.9110,-0,-0,07AUG2018:23:30:47,1.8,8/7/2018 23:41:58,0.3,352,5.6420,2490,8/7/2018 23:30:01,2460,8/7/2018 23:30:02,2465,12.8,35.65,35.65,35.65,35.65,8/7/2018 23:39:34,8/7/2018 23:39:34,8/7/2018 23:39:34,8/7/2018 23:39:34,36.73,36.73,8/7/2018 23:39:42,8/7/2018 23:39:42,33.15,33.16,33.15,33.15,8/7/2018 23:30:58,8/7/2018 23:30:58,8/7/2018 23:30:58,8/7/2018 23:30:58,33.16,33.16,8/7/2018 23:31:06,8/7/2018 23:31:05,34.31,34.31,34.31,34.31,34.61,34.62,0.617,0.617,0.617,0.618,0.883,0.883 8/8/2018 00:00:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.1,35.24,35.18,34.20,34.30,8/7/2018 23:50:03,8/7/2018 23:50:03,8/7/2018 23:50:10,8/7/2018 23:50:10,35.15,35.09,8/7/2018 23:45:35,8/7/2018 23:45:35,32.63,32.62,33.07,33.11,8/7/2018 23:52:05,8/7/2018 23:52:05,8/7/2018 23:59:32,8/7/2018 23:59:31,32.90,32.85,8/7/2018 23:52:12,8/7/2018 23:52:12,34.10,34.05,33.58,33.61,34.20,34.15,0.6110,0.6000,0.3170,0.3200,0.5740,0.5740,-0,-0,07AUG2018:23:45:13,0.0,8/7/2018 23:45:01,0.0,0,0.0000,2490,8/7/2018 23:45:06,2460,8/7/2018 23:45:01,2463,12.7,34.65,34.65,34.65,34.65,8/7/2018 23:50:14,8/7/2018 23:50:14,8/7/2018 23:50:14,8/7/2018 23:50:14,35.11,35.11,8/7/2018 23:46:38,8/7/2018 23:46:37,33.14,33.14,33.14,33.14,8/7/2018 23:52:14,8/7/2018 23:52:14,8/7/2018 23:52:14,8/7/2018 23:52:14,33.15,33.15,8/7/2018 23:52:31,8/7/2018 23:52:31,33.84,33.84,33.84,33.84,34.19,34.18,0.424,0.424,0.424,0.425,0.561,0.561 8/8/2018 00:15:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.3,36.68,36.57,35.39,35.19,8/8/2018 00:02:13,8/8/2018 00:02:13,8/8/2018 00:02:16,8/8/2018 00:02:16,36.49,36.44,8/8/2018 00:02:12,8/8/2018 00:02:12,33.02,33.02,33.29,33.28,8/8/2018 00:13:30,8/8/2018 00:13:30,8/8/2018 00:00:01,8/8/2018 00:00:01,33.27,33.22,8/8/2018 00:13:32,8/8/2018 00:13:32,34.48,34.42,34.07,34.06,34.54,34.49,0.7640,0.7470,0.4490,0.4220,0.6530,0.6530,-0,-0,08AUG2018:00:00:05,1.3,8/8/2018 00:04:22,0.2,349,9.1600,2490,8/8/2018 00:00:07,2430,8/8/2018 00:05:29,2460,12.8,35.84,35.83,35.84,35.84,8/8/2018 00:02:18,8/8/2018 00:02:18,8/8/2018 00:02:18,8/8/2018 00:02:18,36.26,36.26,8/8/2018 00:02:23,8/8/2018 00:02:22,33.24,33.24,33.24,33.24,8/8/2018 00:13:37,8/8/2018 00:13:36,8/8/2018 00:13:36,8/8/2018 00:13:36,33.33,33.33,8/8/2018 00:13:48,8/8/2018 00:13:47,34.26,34.26,34.26,34.26,34.52,34.52,0.554,0.553,0.554,0.554,0.616,0.616 8/8/2018 00:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.5,35.34,35.24,33.46,33.56,8/8/2018 00:30:00,8/8/2018 00:30:00,8/8/2018 00:29:59,8/8/2018 00:29:59,34.70,34.64,8/8/2018 00:29:59,8/8/2018 00:29:59,31.77,31.75,32.40,32.44,8/8/2018 00:24:41,8/8/2018 00:24:41,8/8/2018 00:28:52,8/8/2018 00:28:50,32.52,32.47,8/8/2018 00:18:32,8/8/2018 00:18:32,33.28,33.24,32.91,32.94,33.33,33.28,0.5400,0.5310,0.2820,0.2780,0.4240,0.4240,-0,-0,08AUG2018:00:24:03,0.0,8/8/2018 00:15:01,0.0,0,0.0000,2490,8/8/2018 00:26:00,2430,8/8/2018 00:15:09,2456,12.8,34.09,34.11,34.11,34.12,8/8/2018 00:30:00,8/8/2018 00:30:00,8/8/2018 00:30:00,8/8/2018 00:30:00,34.08,34.09,8/8/2018 00:30:00,8/8/2018 00:30:00,32.37,32.37,32.37,32.37,8/8/2018 00:24:50,8/8/2018 00:24:49,8/8/2018 00:24:49,8/8/2018 00:24:49,32.57,32.57,8/8/2018 00:18:33,8/8/2018 00:18:33,33.09,33.09,33.09,33.09,33.29,33.29,0.342,0.343,0.343,0.344,0.377,0.377 8/8/2018 00:45:00,15min,Peter Sinks,UCC,270,33.9,35.6,32.1,35.85,35.77,35.02,35.03,8/8/2018 00:44:11,8/8/2018 00:44:12,8/8/2018 00:44:14,8/8/2018 00:44:16,35.89,35.84,8/8/2018 00:44:14,8/8/2018 00:44:14,30.34,30.29,31.88,31.79,8/8/2018 00:44:47,8/8/2018 00:44:47,8/8/2018 00:44:53,8/8/2018 00:44:52,31.55,31.50,8/8/2018 00:44:53,8/8/2018 00:44:53,33.86,33.81,33.45,33.48,33.96,33.91,0.9830,0.9640,0.5540,0.5640,0.7840,0.7840,-0,-0,08AUG2018:00:30:15,1.8,8/8/2018 00:42:21,0.3,263,41.1800,2460,8/8/2018 00:30:01,2430,8/8/2018 00:30:02,2455,12.8,35.38,35.38,35.38,35.38,8/8/2018 00:44:23,8/8/2018 00:44:23,8/8/2018 00:44:23,8/8/2018 00:44:22,35.72,35.72,8/8/2018 00:44:28,8/8/2018 00:44:27,31.34,31.35,31.34,31.32,8/8/2018 00:44:57,8/8/2018 00:44:56,8/8/2018 00:44:56,8/8/2018 00:44:56,32.81,32.75,8/8/2018 00:45:00,8/8/2018 00:45:00,33.67,33.67,33.67,33.67,33.97,33.97,0.685,0.685,0.687,0.689,0.697,0.698 8/8/2018 01:00:00,15min,Peter Sinks,UCC,270,33.6,35.4,31.3,35.94,35.79,34.61,34.73,8/8/2018 00:55:50,8/8/2018 00:55:46,8/8/2018 00:57:04,8/8/2018 00:57:02,35.89,35.84,8/8/2018 00:55:53,8/8/2018 00:55:53,30.68,30.64,32.35,32.29,8/8/2018 00:52:35,8/8/2018 00:52:35,8/8/2018 00:45:01,8/8/2018 00:45:01,31.02,30.97,8/8/2018 00:52:50,8/8/2018 00:52:50,33.61,33.56,33.48,33.50,33.64,33.59,1.3320,1.2970,0.6310,0.6500,1.2060,1.2060,-0,-0,08AUG2018:00:45:03,0.9,8/8/2018 00:49:48,0.1,46,27.7700,2460,8/8/2018 00:45:01,2430,8/8/2018 00:45:03,2453,12.7,35.12,35.12,35.12,35.11,8/8/2018 00:55:50,8/8/2018 00:55:50,8/8/2018 00:55:51,8/8/2018 00:55:51,35.73,35.73,8/8/2018 00:56:16,8/8/2018 00:56:16,31.5,31.53,31.54,31.54,8/8/2018 00:45:01,8/8/2018 00:45:01,8/8/2018 00:45:01,8/8/2018 00:45:01,31.11,31.11,8/8/2018 00:53:09,8/8/2018 00:53:09,33.52,33.52,33.52,33.52,33.58,33.58,0.947,0.945,0.946,0.947,1.185,1.185 8/8/2018 01:15:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.4,34.53,34.42,33.85,33.91,8/8/2018 01:14:14,8/8/2018 01:14:13,8/8/2018 01:01:26,8/8/2018 01:01:26,34.25,34.19,8/8/2018 01:14:24,8/8/2018 01:14:24,31.13,31.12,31.61,31.68,8/8/2018 01:09:31,8/8/2018 01:09:30,8/8/2018 01:09:48,8/8/2018 01:09:50,31.40,31.35,8/8/2018 01:09:32,8/8/2018 01:09:32,32.76,32.71,32.67,32.70,32.82,32.76,0.7960,0.7760,0.5160,0.5000,0.6910,0.6910,-0,-0,08AUG2018:01:08:40,0.7,8/8/2018 01:11:24,0.0,340,0.0190,2490,8/8/2018 01:07:54,2430,8/8/2018 01:00:01,2451,12.8,33.94,33.94,33.94,33.94,8/8/2018 01:01:32,8/8/2018 01:01:31,8/8/2018 01:01:31,8/8/2018 01:01:31,34.05,34.04,8/8/2018 01:00:01,8/8/2018 01:00:01,31.44,31.44,31.44,31.43,8/8/2018 01:09:44,8/8/2018 01:09:43,8/8/2018 01:09:43,8/8/2018 01:09:43,31.4,31.4,8/8/2018 01:09:55,8/8/2018 01:09:54,32.72,32.72,32.72,32.72,32.81,32.81,0.586,0.585,0.586,0.586,0.681,0.681 8/8/2018 01:30:00,15min,Peter Sinks,UCC,270,30.9,32.6,29.5,32.46,32.40,32.51,32.53,8/8/2018 01:18:28,8/8/2018 01:18:27,8/8/2018 01:15:01,8/8/2018 01:15:01,32.37,32.32,8/8/2018 01:18:49,8/8/2018 01:18:49,28.89,28.92,30.16,30.17,8/8/2018 01:21:18,8/8/2018 01:21:18,8/8/2018 01:26:12,8/8/2018 01:26:11,29.23,29.18,8/8/2018 01:26:01,8/8/2018 01:26:01,30.87,30.84,31.15,31.20,30.93,30.88,0.8750,0.8610,0.6940,0.6820,0.8310,0.8300,-0,-0,08AUG2018:01:15:01,0.9,8/8/2018 01:22:42,0.0,340,0.0320,2460,8/8/2018 01:15:01,2430,8/8/2018 01:15:03,2449,12.8,32.13,32.13,32.13,32.13,8/8/2018 01:18:36,8/8/2018 01:18:36,8/8/2018 01:18:36,8/8/2018 01:18:36,33.06,33.03,8/8/2018 01:15:01,8/8/2018 01:15:01,29.71,29.71,29.71,29.7,8/8/2018 01:26:13,8/8/2018 01:26:13,8/8/2018 01:26:13,8/8/2018 01:26:13,29.35,29.35,8/8/2018 01:26:19,8/8/2018 01:26:18,31.02,31.02,31.02,31.02,30.93,30.93,0.726,0.726,0.726,0.726,0.845,0.844 8/8/2018 01:45:00,15min,Peter Sinks,UCC,270,31.1,33.3,29.1,34.08,34.00,32.79,32.67,8/8/2018 01:44:41,8/8/2018 01:44:41,8/8/2018 01:44:51,8/8/2018 01:44:51,33.65,33.59,8/8/2018 01:35:37,8/8/2018 01:35:37,28.48,28.43,29.34,29.33,8/8/2018 01:36:05,8/8/2018 01:36:05,8/8/2018 01:36:53,8/8/2018 01:36:51,29.15,29.10,8/8/2018 01:36:49,8/8/2018 01:36:49,31.16,31.10,30.76,30.78,31.14,31.09,1.2840,1.2580,0.6890,0.6650,1.1210,1.1210,-0,-0,08AUG2018:01:30:01,1.3,8/8/2018 01:45:00,0.1,5,27.3100,2460,8/8/2018 01:30:01,2430,8/8/2018 01:30:02,2447,12.8,33.08,33.07,33.08,33.08,8/8/2018 01:44:44,8/8/2018 01:44:44,8/8/2018 01:44:44,8/8/2018 01:44:44,33.5,33.5,8/8/2018 01:35:51,8/8/2018 01:35:51,29.07,29.08,29.07,29.07,8/8/2018 01:36:56,8/8/2018 01:36:56,8/8/2018 01:36:56,8/8/2018 01:36:55,29.21,29.21,8/8/2018 01:37:12,8/8/2018 01:37:12,30.93,30.93,30.93,30.93,31.08,31.08,0.919,0.918,0.92,0.922,1.049,1.05 8/8/2018 02:00:00,15min,Peter Sinks,UCC,270,31.2,33.1,30.1,33.59,33.54,32.42,32.37,8/8/2018 01:48:24,8/8/2018 01:48:24,8/8/2018 01:45:01,8/8/2018 01:45:01,33.42,33.37,8/8/2018 01:48:03,8/8/2018 01:48:03,29.80,29.79,30.24,30.32,8/8/2018 01:52:14,8/8/2018 01:52:12,8/8/2018 02:00:00,8/8/2018 01:59:52,29.90,29.85,8/8/2018 01:59:14,8/8/2018 01:59:14,31.22,31.18,31.13,31.15,31.30,31.25,0.9430,0.9270,0.5620,0.5360,0.9020,0.9010,-0,-0,08AUG2018:01:45:01,1.8,8/8/2018 01:45:07,0.2,310,32.9400,2460,8/8/2018 01:45:02,2430,8/8/2018 01:45:01,2446,12.8,32.86,32.85,32.85,32.84,8/8/2018 01:45:01,8/8/2018 01:45:01,8/8/2018 01:45:01,8/8/2018 01:45:01,33.38,33.38,8/8/2018 01:45:01,8/8/2018 01:45:01,30.16,30.16,30.16,30.16,8/8/2018 01:59:44,8/8/2018 01:59:44,8/8/2018 01:59:44,8/8/2018 01:59:44,29.97,29.97,8/8/2018 01:59:51,8/8/2018 01:59:51,31.19,31.19,31.19,31.19,31.33,31.33,0.72,0.719,0.719,0.719,0.911,0.91 8/8/2018 02:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.6,31.57,31.49,30.79,30.81,8/8/2018 02:12:01,8/8/2018 02:12:01,8/8/2018 02:12:05,8/8/2018 02:09:48,31.47,31.42,8/8/2018 02:03:02,8/8/2018 02:03:02,29.06,29.05,29.56,29.59,8/8/2018 02:05:48,8/8/2018 02:05:46,8/8/2018 02:08:23,8/8/2018 02:08:23,29.52,29.47,8/8/2018 02:05:56,8/8/2018 02:05:56,30.60,30.55,30.24,30.26,30.60,30.55,0.5920,0.5790,0.2600,0.2460,0.5120,0.5120,-0,-0,08AUG2018:02:00:36,1.1,8/8/2018 02:09:19,0.1,2,9.4700,2460,8/8/2018 02:00:01,2430,8/8/2018 02:00:02,2444,12.8,31.08,31.08,31.08,31.08,8/8/2018 02:12:11,8/8/2018 02:12:11,8/8/2018 02:12:08,8/8/2018 02:12:08,31.3,31.3,8/8/2018 02:03:20,8/8/2018 02:03:19,29.57,29.57,29.57,29.56,8/8/2018 02:07:43,8/8/2018 02:07:43,8/8/2018 02:07:43,8/8/2018 02:07:43,29.71,29.71,8/8/2018 02:06:11,8/8/2018 02:06:10,30.41,30.41,30.41,30.41,30.56,30.56,0.388,0.388,0.388,0.389,0.495,0.495 8/8/2018 02:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.8,31.51,31.49,30.50,30.55,8/8/2018 02:15:14,8/8/2018 02:15:14,8/8/2018 02:15:18,8/8/2018 02:19:51,31.25,31.20,8/8/2018 02:19:56,8/8/2018 02:19:56,29.55,29.52,29.69,29.71,8/8/2018 02:17:46,8/8/2018 02:17:46,8/8/2018 02:17:48,8/8/2018 02:17:46,29.75,29.70,8/8/2018 02:18:10,8/8/2018 02:18:10,30.44,30.39,30.09,30.12,30.46,30.41,0.4200,0.4100,0.1820,0.1860,0.3410,0.3410,-0,-0,08AUG2018:02:29:39,1.1,8/8/2018 02:15:03,0.2,344,6.0830,2460,8/8/2018 02:15:02,2430,8/8/2018 02:15:01,2443,12.8,30.84,30.84,30.84,30.84,8/8/2018 02:19:59,8/8/2018 02:19:59,8/8/2018 02:19:59,8/8/2018 02:19:59,31.08,31.08,8/8/2018 02:20:00,8/8/2018 02:19:59,29.67,29.67,29.67,29.67,8/8/2018 02:17:51,8/8/2018 02:17:51,8/8/2018 02:17:51,8/8/2018 02:17:51,29.86,29.86,8/8/2018 02:29:32,8/8/2018 02:29:31,30.26,30.26,30.26,30.26,30.44,30.44,0.27,0.27,0.27,0.271,0.308,0.309 8/8/2018 02:45:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.2,30.47,30.44,29.71,29.75,8/8/2018 02:31:30,8/8/2018 02:31:31,8/8/2018 02:30:01,8/8/2018 02:30:01,30.50,30.45,8/8/2018 02:31:34,8/8/2018 02:31:34,27.74,27.76,28.39,28.43,8/8/2018 02:33:55,8/8/2018 02:33:54,8/8/2018 02:44:54,8/8/2018 02:44:55,28.03,27.98,8/8/2018 02:34:05,8/8/2018 02:34:05,29.16,29.12,29.01,29.05,29.20,29.15,0.6720,0.6590,0.3790,0.3770,0.6130,0.6130,-0,-0,08AUG2018:02:31:24,0.0,8/8/2018 02:30:01,0.0,0,0.0000,2460,8/8/2018 02:30:01,2430,8/8/2018 02:30:02,2441,12.7,30.05,30.05,30.05,30.05,8/8/2018 02:31:41,8/8/2018 02:31:40,8/8/2018 02:31:40,8/8/2018 02:31:40,30.33,30.33,8/8/2018 02:31:35,8/8/2018 02:31:34,28.22,28.21,28.21,28.21,8/8/2018 02:45:00,8/8/2018 02:45:00,8/8/2018 02:45:00,8/8/2018 02:45:00,28.14,28.13,8/8/2018 02:34:28,8/8/2018 02:34:27,29.1,29.1,29.1,29.1,29.2,29.2,0.46,0.46,0.46,0.46,0.596,0.596 8/8/2018 03:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.9,30.79,30.68,29.02,28.96,8/8/2018 02:58:39,8/8/2018 02:58:39,8/8/2018 02:48:18,8/8/2018 02:48:19,30.42,30.37,8/8/2018 02:58:42,8/8/2018 02:58:42,27.47,27.46,28.00,28.05,8/8/2018 03:00:00,8/8/2018 03:00:00,8/8/2018 02:59:59,8/8/2018 02:59:59,27.80,27.75,8/8/2018 02:59:55,8/8/2018 02:59:55,28.93,28.88,28.50,28.52,28.95,28.90,0.7330,0.7160,0.2620,0.2440,0.6140,0.6130,-0,-0,08AUG2018:02:52:48,0.0,8/8/2018 02:45:01,0.0,0,0.0000,2460,8/8/2018 02:45:01,2430,8/8/2018 02:45:02,2439,12.7,29.59,29.6,29.59,29.59,8/8/2018 02:58:44,8/8/2018 02:58:44,8/8/2018 02:58:44,8/8/2018 02:58:44,30.14,30.14,8/8/2018 02:59:02,8/8/2018 02:59:01,27.82,27.82,27.82,27.81,8/8/2018 03:00:00,8/8/2018 03:00:00,8/8/2018 03:00:00,8/8/2018 03:00:00,28.02,28.01,8/8/2018 03:00:00,8/8/2018 03:00:00,28.71,28.71,28.71,28.71,28.93,28.93,0.431,0.431,0.432,0.432,0.571,0.572 8/8/2018 03:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.3,29.96,29.91,28.86,28.78,8/8/2018 03:03:00,8/8/2018 03:03:00,8/8/2018 03:09:04,8/8/2018 03:09:03,29.82,29.77,8/8/2018 03:03:03,8/8/2018 03:03:03,26.79,26.78,27.80,27.83,8/8/2018 03:11:24,8/8/2018 03:11:24,8/8/2018 03:13:28,8/8/2018 03:13:48,27.13,27.08,8/8/2018 03:11:26,8/8/2018 03:11:26,28.71,28.66,28.25,28.29,28.71,28.66,0.7600,0.7430,0.2410,0.2320,0.7060,0.7060,-0,-0,08AUG2018:03:00:01,0.0,8/8/2018 03:00:01,0.0,0,0.0000,2460,8/8/2018 03:00:02,2430,8/8/2018 03:00:01,2437,12.7,29.23,29.22,29.23,29.23,8/8/2018 03:09:05,8/8/2018 03:09:04,8/8/2018 03:09:04,8/8/2018 03:09:04,29.56,29.57,8/8/2018 03:03:17,8/8/2018 03:03:16,27.38,27.38,27.38,27.38,8/8/2018 03:11:31,8/8/2018 03:11:31,8/8/2018 03:11:31,8/8/2018 03:11:31,27.14,27.14,8/8/2018 03:11:51,8/8/2018 03:11:50,28.47,28.47,28.47,28.47,28.67,28.67,0.467,0.466,0.467,0.467,0.697,0.697 8/8/2018 03:30:00,15min,Peter Sinks,UCC,270,28.8,29.3,27.5,30.12,30.03,28.81,28.74,8/8/2018 03:24:57,8/8/2018 03:24:57,8/8/2018 03:23:12,8/8/2018 03:23:12,29.67,29.62,8/8/2018 03:24:57,8/8/2018 03:24:57,26.89,26.78,27.72,27.79,8/8/2018 03:23:51,8/8/2018 03:23:51,8/8/2018 03:20:06,8/8/2018 03:20:11,27.43,27.38,8/8/2018 03:19:59,8/8/2018 03:19:59,28.82,28.76,28.28,28.31,28.82,28.77,0.5490,0.5360,0.2120,0.1960,0.4450,0.4450,-0,-0,08AUG2018:03:27:32,0.0,8/8/2018 03:15:01,0.0,0,0.0000,2460,8/8/2018 03:15:05,2430,8/8/2018 03:15:01,2436,12.7,29.16,29.15,29.16,29.16,8/8/2018 03:25:04,8/8/2018 03:25:03,8/8/2018 03:25:03,8/8/2018 03:25:03,29.49,29.49,8/8/2018 03:25:20,8/8/2018 03:25:19,27.48,27.48,27.48,27.48,8/8/2018 03:20:06,8/8/2018 03:20:06,8/8/2018 03:20:06,8/8/2018 03:20:06,27.53,27.53,8/8/2018 03:20:22,8/8/2018 03:20:21,28.54,28.54,28.54,28.54,28.78,28.78,0.341,0.341,0.341,0.342,0.41,0.411 8/8/2018 03:45:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.1,29.57,29.50,28.57,28.48,8/8/2018 03:37:52,8/8/2018 03:37:52,8/8/2018 03:37:45,8/8/2018 03:37:48,29.52,29.47,8/8/2018 03:38:13,8/8/2018 03:38:13,26.77,26.74,27.52,27.55,8/8/2018 03:40:21,8/8/2018 03:40:21,8/8/2018 03:41:20,8/8/2018 03:41:20,26.83,26.78,8/8/2018 03:40:45,8/8/2018 03:40:45,28.17,28.12,27.94,27.96,28.18,28.13,0.7260,0.7040,0.2530,0.2270,0.6490,0.6490,-0,-0,08AUG2018:03:30:01,0.0,8/8/2018 03:30:01,0.0,0,0.0000,2460,8/8/2018 03:30:02,2430,8/8/2018 03:30:01,2433,12.6,28.97,28.97,28.97,28.97,8/8/2018 03:37:55,8/8/2018 03:37:55,8/8/2018 03:37:55,8/8/2018 03:37:54,29.35,29.34,8/8/2018 03:30:01,8/8/2018 03:30:01,27.28,27.28,27.28,27.28,8/8/2018 03:40:31,8/8/2018 03:40:30,8/8/2018 03:40:30,8/8/2018 03:40:30,26.91,26.91,8/8/2018 03:41:11,8/8/2018 03:41:11,28.05,28.05,28.05,28.05,28.18,28.18,0.445,0.444,0.444,0.445,0.643,0.643 8/8/2018 04:00:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.1,29.59,29.50,28.67,28.63,8/8/2018 03:50:31,8/8/2018 03:50:27,8/8/2018 03:50:32,8/8/2018 03:50:30,29.37,29.32,8/8/2018 03:50:47,8/8/2018 03:50:47,26.45,26.44,27.09,27.09,8/8/2018 03:52:56,8/8/2018 03:52:56,8/8/2018 03:52:57,8/8/2018 03:52:56,26.90,26.85,8/8/2018 03:52:56,8/8/2018 03:52:56,28.10,28.05,27.66,27.67,28.08,28.03,0.6430,0.6270,0.3130,0.3010,0.5560,0.5560,-0,-0,08AUG2018:03:45:01,0.7,8/8/2018 03:49:03,0.0,325,0.0090,2460,8/8/2018 03:45:11,2400,8/8/2018 03:45:13,2431,12.7,29.06,29.06,29.06,29.06,8/8/2018 03:50:37,8/8/2018 03:50:37,8/8/2018 03:50:37,8/8/2018 03:50:37,29.26,29.26,8/8/2018 03:50:53,8/8/2018 03:50:52,27.02,27.02,27.02,27.01,8/8/2018 03:52:37,8/8/2018 03:52:36,8/8/2018 03:52:36,8/8/2018 03:52:36,27.1,27.1,8/8/2018 03:53:18,8/8/2018 03:53:18,27.87,27.87,27.87,27.87,28.05,28.05,0.447,0.447,0.447,0.448,0.53,0.53 8/8/2018 04:15:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.7,28.57,28.48,28.06,28.00,8/8/2018 04:00:22,8/8/2018 04:00:22,8/8/2018 04:00:22,8/8/2018 04:00:23,28.55,28.50,8/8/2018 04:00:01,8/8/2018 04:00:01,26.61,26.60,26.76,26.79,8/8/2018 04:12:46,8/8/2018 04:12:45,8/8/2018 04:12:36,8/8/2018 04:13:14,26.75,26.70,8/8/2018 04:12:35,8/8/2018 04:12:35,27.73,27.68,27.31,27.34,27.72,27.67,0.4300,0.4230,0.2840,0.2730,0.3920,0.3920,-0,-0,08AUG2018:04:00:01,0.0,8/8/2018 04:00:01,0.0,0,0.0000,2460,8/8/2018 04:03:43,2400,8/8/2018 04:00:08,2428,12.7,28.28,28.27,28.27,28.28,8/8/2018 04:00:01,8/8/2018 04:00:01,8/8/2018 04:00:01,8/8/2018 04:00:01,28.44,28.45,8/8/2018 04:00:15,8/8/2018 04:00:14,26.71,26.71,26.71,26.71,8/8/2018 04:12:50,8/8/2018 04:12:49,8/8/2018 04:12:49,8/8/2018 04:12:49,26.76,26.76,8/8/2018 04:13:04,8/8/2018 04:13:03,27.52,27.52,27.52,27.52,27.71,27.71,0.329,0.329,0.329,0.329,0.388,0.387 8/8/2018 04:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.8,28.15,28.10,27.23,27.19,8/8/2018 04:15:24,8/8/2018 04:15:24,8/8/2018 04:22:45,8/8/2018 04:22:46,28.25,28.20,8/8/2018 04:15:19,8/8/2018 04:15:19,26.63,26.62,26.54,26.57,8/8/2018 04:24:35,8/8/2018 04:24:35,8/8/2018 04:27:46,8/8/2018 04:27:47,26.75,26.70,8/8/2018 04:24:36,8/8/2018 04:24:36,27.34,27.28,26.93,26.95,27.34,27.29,0.3700,0.3650,0.1820,0.1720,0.3220,0.3220,-0,-0,08AUG2018:04:15:01,0.4,8/8/2018 04:19:51,0.0,325,0.0020,2430,8/8/2018 04:15:01,2400,8/8/2018 04:15:09,2425,12.7,27.6,27.6,27.6,27.6,8/8/2018 04:15:31,8/8/2018 04:15:30,8/8/2018 04:15:30,8/8/2018 04:15:30,28.05,28.05,8/8/2018 04:15:45,8/8/2018 04:15:44,26.74,26.74,26.74,26.73,8/8/2018 04:27:45,8/8/2018 04:27:44,8/8/2018 04:27:44,8/8/2018 04:27:44,26.85,26.85,8/8/2018 04:24:50,8/8/2018 04:24:49,27.13,27.13,27.13,27.13,27.32,27.32,0.236,0.236,0.236,0.236,0.312,0.312 8/8/2018 04:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.3,28.03,27.96,27.21,27.17,8/8/2018 04:31:10,8/8/2018 04:31:10,8/8/2018 04:38:51,8/8/2018 04:38:47,27.88,27.82,8/8/2018 04:31:28,8/8/2018 04:31:28,26.08,26.05,26.38,26.41,8/8/2018 04:43:57,8/8/2018 04:43:57,8/8/2018 04:44:50,8/8/2018 04:44:49,26.23,26.18,8/8/2018 04:44:14,8/8/2018 04:44:14,27.20,27.15,26.80,26.82,27.21,27.16,0.4410,0.4320,0.1810,0.1680,0.3830,0.3830,-0,-0,08AUG2018:04:42:18,0.0,8/8/2018 04:30:01,0.0,0,0.0000,2430,8/8/2018 04:30:01,2400,8/8/2018 04:30:03,2424,12.7,27.48,27.48,27.48,27.48,8/8/2018 04:31:14,8/8/2018 04:31:14,8/8/2018 04:31:13,8/8/2018 04:31:13,27.79,27.79,8/8/2018 04:31:32,8/8/2018 04:31:32,26.28,26.28,26.28,26.28,8/8/2018 04:44:22,8/8/2018 04:44:22,8/8/2018 04:44:22,8/8/2018 04:44:22,26.28,26.27,8/8/2018 04:44:29,8/8/2018 04:44:28,27,27,27,27,27.2,27.2,0.285,0.285,0.285,0.286,0.352,0.353 8/8/2018 05:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.3,27.68,27.63,26.63,26.63,8/8/2018 04:56:11,8/8/2018 04:56:11,8/8/2018 04:47:27,8/8/2018 04:47:26,27.50,27.45,8/8/2018 04:55:37,8/8/2018 04:55:37,24.94,24.93,25.84,25.92,8/8/2018 04:51:05,8/8/2018 04:51:05,8/8/2018 04:51:14,8/8/2018 04:51:14,25.03,24.98,8/8/2018 04:51:15,8/8/2018 04:51:15,26.64,26.59,26.23,26.25,26.62,26.57,0.5970,0.5870,0.2080,0.1960,0.5280,0.5280,0,0,08AUG2018:04:59:57,1.3,8/8/2018 04:58:34,0.1,331,1.1560,2430,8/8/2018 04:45:01,2400,8/8/2018 04:45:02,2420,12.7,26.96,26.96,26.96,26.96,8/8/2018 04:55:30,8/8/2018 04:55:30,8/8/2018 04:55:30,8/8/2018 04:55:30,27.33,27.33,8/8/2018 04:55:39,8/8/2018 04:55:38,25.45,25.45,25.45,25.44,8/8/2018 04:51:18,8/8/2018 04:51:18,8/8/2018 04:51:17,8/8/2018 04:51:17,25.18,25.18,8/8/2018 04:51:42,8/8/2018 04:51:42,26.43,26.43,26.43,26.43,26.58,26.58,0.335,0.335,0.336,0.336,0.499,0.499 8/8/2018 05:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.6,27.44,27.37,26.28,26.30,8/8/2018 05:03:27,8/8/2018 05:03:27,8/8/2018 05:00:25,8/8/2018 05:00:25,27.50,27.45,8/8/2018 05:00:04,8/8/2018 05:00:04,25.24,25.24,25.67,25.72,8/8/2018 05:09:10,8/8/2018 05:09:10,8/8/2018 05:09:11,8/8/2018 05:09:11,25.56,25.51,8/8/2018 05:09:09,8/8/2018 05:09:09,26.48,26.43,25.92,25.94,26.48,26.43,0.5290,0.5160,0.1590,0.1540,0.5120,0.5120,0,1,08AUG2018:05:15:00,0.0,8/8/2018 05:00:01,0.0,0,0.0000,2430,8/8/2018 05:00:02,2400,8/8/2018 05:00:01,2419,12.6,26.77,26.77,26.77,26.77,8/8/2018 05:00:01,8/8/2018 05:00:01,8/8/2018 05:00:01,8/8/2018 05:00:01,27.3,27.3,8/8/2018 05:00:15,8/8/2018 05:00:14,25.57,25.57,25.57,25.57,8/8/2018 05:09:22,8/8/2018 05:09:21,8/8/2018 05:09:21,8/8/2018 05:09:21,25.59,25.59,8/8/2018 05:09:31,8/8/2018 05:09:31,26.19,26.19,26.19,26.19,26.47,26.47,0.321,0.321,0.321,0.321,0.509,0.509 8/8/2018 05:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.7,27.20,27.19,26.18,26.14,8/8/2018 05:15:33,8/8/2018 05:15:34,8/8/2018 05:20:02,8/8/2018 05:20:02,27.20,27.15,8/8/2018 05:15:33,8/8/2018 05:15:33,25.38,25.35,25.53,25.54,8/8/2018 05:21:37,8/8/2018 05:21:37,8/8/2018 05:25:34,8/8/2018 05:25:38,25.63,25.58,8/8/2018 05:18:36,8/8/2018 05:18:36,26.41,26.36,25.78,25.79,26.40,26.35,0.4380,0.4270,0.1540,0.1420,0.3970,0.3970,3,5,08AUG2018:05:30:00,0.7,8/8/2018 05:21:06,0.1,326,0.0200,2430,8/8/2018 05:15:01,2400,8/8/2018 05:15:02,2418,12.6,26.56,26.56,26.56,26.56,8/8/2018 05:15:44,8/8/2018 05:15:43,8/8/2018 05:15:43,8/8/2018 05:15:43,27.1,27.1,8/8/2018 05:15:54,8/8/2018 05:15:53,25.58,25.58,25.58,25.58,8/8/2018 05:18:28,8/8/2018 05:18:28,8/8/2018 05:18:28,8/8/2018 05:18:28,25.76,25.76,8/8/2018 05:18:47,8/8/2018 05:18:46,26.09,26.09,26.09,26.09,26.38,26.38,0.267,0.266,0.266,0.267,0.383,0.383 8/8/2018 05:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.2,27.30,27.25,26.00,25.96,8/8/2018 05:43:40,8/8/2018 05:43:39,8/8/2018 05:44:10,8/8/2018 05:44:10,27.28,27.23,8/8/2018 05:43:37,8/8/2018 05:43:37,24.93,24.93,25.41,25.44,8/8/2018 05:32:06,8/8/2018 05:32:06,8/8/2018 05:42:59,8/8/2018 05:42:59,25.03,24.98,8/8/2018 05:32:05,8/8/2018 05:32:05,26.23,26.18,25.57,25.60,26.23,26.18,0.5580,0.5460,0.1210,0.1100,0.5370,0.5370,8,12,08AUG2018:05:45:00,0.0,8/8/2018 05:30:01,0.0,0,0.0000,4770,8/8/2018 05:41:30,2400,8/8/2018 05:30:01,2969,12.6,26.45,26.44,26.45,26.45,8/8/2018 05:43:49,8/8/2018 05:43:48,8/8/2018 05:43:48,8/8/2018 05:43:48,27.14,27.14,8/8/2018 05:43:53,8/8/2018 05:43:53,25.26,25.26,25.26,25.26,8/8/2018 05:32:15,8/8/2018 05:32:14,8/8/2018 05:32:14,8/8/2018 05:32:14,25.08,25.08,8/8/2018 05:32:35,8/8/2018 05:32:34,25.9,25.9,25.9,25.9,26.22,26.22,0.296,0.295,0.296,0.296,0.533,0.533 8/8/2018 06:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.0,27.88,27.83,27.05,27.09,8/8/2018 05:57:02,8/8/2018 05:57:02,8/8/2018 05:57:03,8/8/2018 05:57:00,27.88,27.82,8/8/2018 05:57:28,8/8/2018 05:57:28,26.08,26.05,25.66,25.70,8/8/2018 05:45:01,8/8/2018 05:45:01,8/8/2018 05:45:09,8/8/2018 05:45:07,26.08,26.03,8/8/2018 05:45:02,8/8/2018 05:45:02,27.20,27.16,26.47,26.50,27.17,27.12,0.4100,0.4070,0.3770,0.3920,0.3990,0.3990,15,18,08AUG2018:06:00:00,0.0,8/8/2018 05:45:01,0.0,0,0.0000,4770,8/8/2018 05:45:36,4710,8/8/2018 05:45:35,4739,12.6,27.43,27.43,27.43,27.43,8/8/2018 05:57:11,8/8/2018 05:57:11,8/8/2018 05:57:11,8/8/2018 05:57:10,27.68,27.68,8/8/2018 05:57:38,8/8/2018 05:57:37,25.88,25.89,25.88,25.88,8/8/2018 05:45:03,8/8/2018 05:45:02,8/8/2018 05:45:02,8/8/2018 05:45:02,26.17,26.17,8/8/2018 05:45:13,8/8/2018 05:45:12,26.82,26.82,26.82,26.82,27.12,27.13,0.375,0.374,0.374,0.374,0.402,0.402 8/8/2018 06:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,26.9,28.78,28.73,28.02,28.09,8/8/2018 06:09:43,8/8/2018 06:09:42,8/8/2018 06:08:20,8/8/2018 06:08:21,28.77,28.72,8/8/2018 06:09:44,8/8/2018 06:09:44,26.37,26.34,26.87,26.89,8/8/2018 06:00:34,8/8/2018 06:00:34,8/8/2018 06:00:15,8/8/2018 06:00:34,26.83,26.78,8/8/2018 06:00:35,8/8/2018 06:00:35,28.00,27.96,27.58,27.62,27.98,27.93,0.4560,0.4520,0.3550,0.3620,0.4320,0.4320,21,24,08AUG2018:06:15:00,0.0,8/8/2018 06:00:01,0.0,0,0.0000,4770,8/8/2018 06:00:24,4710,8/8/2018 06:00:08,4738,12.6,28.32,28.32,28.32,28.32,8/8/2018 06:09:55,8/8/2018 06:09:54,8/8/2018 06:09:54,8/8/2018 06:09:54,28.68,28.68,8/8/2018 06:10:14,8/8/2018 06:10:13,26.77,26.77,26.77,26.77,8/8/2018 06:00:41,8/8/2018 06:00:40,8/8/2018 06:00:40,8/8/2018 06:00:40,27.01,27.01,8/8/2018 06:00:59,8/8/2018 06:00:58,27.78,27.78,27.78,27.78,27.94,27.94,0.386,0.386,0.386,0.386,0.422,0.422 8/8/2018 06:30:00,15min,Peter Sinks,UCC,270,29.5,32.2,28.0,31.66,31.60,33.99,34.01,8/8/2018 06:29:46,8/8/2018 06:29:46,8/8/2018 06:29:31,8/8/2018 06:29:31,31.70,31.64,8/8/2018 06:29:46,8/8/2018 06:29:46,27.90,27.86,27.90,27.95,8/8/2018 06:15:31,8/8/2018 06:15:28,8/8/2018 06:15:38,8/8/2018 06:16:32,28.03,27.98,8/8/2018 06:15:27,8/8/2018 06:15:27,29.58,29.54,29.78,29.83,29.56,29.51,1.0760,1.0740,1.9620,1.9680,1.0620,1.0620,73,135,08AUG2018:06:29:53,0.0,8/8/2018 06:15:01,0.0,0,0.0000,4800,8/8/2018 06:16:20,4710,8/8/2018 06:15:23,4753,12.6,32.75,32.76,32.75,32.75,8/8/2018 06:29:49,8/8/2018 06:29:49,8/8/2018 06:29:49,8/8/2018 06:29:48,31.55,31.56,8/8/2018 06:30:00,8/8/2018 06:30:00,27.96,27.96,27.96,27.96,8/8/2018 06:15:40,8/8/2018 06:15:39,8/8/2018 06:15:39,8/8/2018 06:15:39,28.08,28.08,8/8/2018 06:15:53,8/8/2018 06:15:52,29.64,29.65,29.65,29.65,29.48,29.48,1.489,1.489,1.491,1.492,1.036,1.037 8/8/2018 06:45:00,15min,Peter Sinks,UCC,270,34.1,38.0,32.1,37.41,37.36,41.12,41.16,8/8/2018 06:44:00,8/8/2018 06:43:58,8/8/2018 06:44:15,8/8/2018 06:44:15,37.10,37.04,8/8/2018 06:43:58,8/8/2018 06:43:58,31.51,31.47,33.90,33.78,8/8/2018 06:30:01,8/8/2018 06:30:01,8/8/2018 06:30:15,8/8/2018 06:30:14,31.55,31.50,8/8/2018 06:30:03,8/8/2018 06:30:03,34.18,34.14,37.81,37.84,34.15,34.09,1.6760,1.6710,2.0240,1.9910,1.6670,1.6660,157,180,08AUG2018:06:44:56,0.0,8/8/2018 06:30:01,0.0,0,0.0000,4800,8/8/2018 06:30:35,4740,8/8/2018 06:30:03,4781,12.7,39.06,39.06,39.06,39.05,8/8/2018 06:43:54,8/8/2018 06:43:54,8/8/2018 06:43:54,8/8/2018 06:43:54,36.95,36.95,8/8/2018 06:44:10,8/8/2018 06:44:09,32.73,32.73,32.73,32.73,8/8/2018 06:30:04,8/8/2018 06:30:03,8/8/2018 06:30:03,8/8/2018 06:30:03,31.56,31.56,8/8/2018 06:30:01,8/8/2018 06:30:01,35.94,35.94,35.94,35.95,34.03,34.03,1.824,1.824,1.824,1.823,1.652,1.652 8/8/2018 07:00:00,15min,Peter Sinks,UCC,270,40.1,43.4,37.9,43.13,43.16,45.98,45.96,8/8/2018 06:59:47,8/8/2018 06:59:47,8/8/2018 06:56:43,8/8/2018 06:56:42,42.95,42.90,8/8/2018 06:59:49,8/8/2018 06:59:49,36.92,36.90,40.49,40.34,8/8/2018 06:45:01,8/8/2018 06:45:01,8/8/2018 06:45:19,8/8/2018 06:45:18,36.95,36.89,8/8/2018 06:45:01,8/8/2018 06:45:01,40.11,40.09,43.98,43.85,40.11,40.06,1.6690,1.6770,1.3990,1.3780,1.7050,1.7050,202,225,08AUG2018:06:59:51,1.1,8/8/2018 06:59:07,0.1,180,3.6640,4830,8/8/2018 06:46:25,4770,8/8/2018 06:45:02,4800,12.7,44.15,44.15,44.16,44.16,8/8/2018 07:00:00,8/8/2018 07:00:00,8/8/2018 07:00:00,8/8/2018 07:00:00,42.72,42.72,8/8/2018 07:00:00,8/8/2018 07:00:00,38.8,38.8,38.8,38.8,8/8/2018 06:45:04,8/8/2018 06:45:03,8/8/2018 06:45:03,8/8/2018 06:45:03,36.91,36.91,8/8/2018 06:45:01,8/8/2018 06:45:01,41.96,41.96,41.96,41.96,39.99,39.99,1.501,1.501,1.5,1.499,1.71,1.71 8/8/2018 07:15:00,15min,Peter Sinks,UCC,270,45.5,48.6,43.4,48.85,48.82,51.79,51.83,8/8/2018 07:15:00,8/8/2018 07:14:59,8/8/2018 07:08:57,8/8/2018 07:08:51,48.62,48.56,8/8/2018 07:14:59,8/8/2018 07:14:59,42.78,42.76,45.83,45.67,8/8/2018 07:00:10,8/8/2018 07:00:10,8/8/2018 07:00:01,8/8/2018 07:01:37,42.88,42.83,8/8/2018 07:00:08,8/8/2018 07:00:08,45.54,45.52,49.47,49.38,45.59,45.54,1.4600,1.4560,1.6870,1.7280,1.4140,1.4140,248,270,08AUG2018:07:14:53,0.9,8/8/2018 07:13:51,0.1,150,14.0900,4890,8/8/2018 07:08:39,4770,8/8/2018 07:03:13,4828,12.7,49.23,49.24,49.23,49.23,8/8/2018 07:13:10,8/8/2018 07:13:09,8/8/2018 07:13:09,8/8/2018 07:13:09,48.05,48.06,8/8/2018 07:15:00,8/8/2018 07:15:00,44.16,44.16,44.16,44.17,8/8/2018 07:00:01,8/8/2018 07:00:01,8/8/2018 07:00:01,8/8/2018 07:00:01,42.73,42.73,8/8/2018 07:00:01,8/8/2018 07:00:01,47.43,47.43,47.44,47.44,45.47,45.48,1.47,1.47,1.469,1.467,1.409,1.409 8/8/2018 07:30:00,15min,Peter Sinks,UCC,270,50.0,52.9,48.5,53.57,53.60,53.96,53.96,8/8/2018 07:29:00,8/8/2018 07:29:00,8/8/2018 07:26:43,8/8/2018 07:26:43,52.98,52.93,8/8/2018 07:29:01,8/8/2018 07:29:01,47.75,47.77,49.61,49.46,8/8/2018 07:16:10,8/8/2018 07:16:10,8/8/2018 07:15:28,8/8/2018 07:15:29,48.08,48.03,8/8/2018 07:16:39,8/8/2018 07:16:39,49.92,49.92,51.68,51.53,50.01,49.96,1.3760,1.3960,0.9830,0.9960,1.3500,1.3500,294,318,08AUG2018:07:29:56,1.3,8/8/2018 07:21:42,0.2,155,10.5900,4890,8/8/2018 07:19:23,4830,8/8/2018 07:15:01,4850,12.9,53.17,53.16,53.17,53.18,8/8/2018 07:26:47,8/8/2018 07:26:46,8/8/2018 07:26:46,8/8/2018 07:26:46,52.62,52.62,8/8/2018 07:29:22,8/8/2018 07:29:22,48.99,48.99,48.99,48.99,8/8/2018 07:15:21,8/8/2018 07:15:20,8/8/2018 07:15:20,8/8/2018 07:15:20,48.08,48.09,8/8/2018 07:15:01,8/8/2018 07:15:01,50.74,50.74,50.74,50.74,49.92,49.92,1.138,1.138,1.138,1.139,1.328,1.328 8/8/2018 07:45:00,15min,Peter Sinks,UCC,270,53.4,56.4,51.5,56.22,56.21,59.89,60.00,8/8/2018 07:42:30,8/8/2018 07:42:30,8/8/2018 07:44:18,8/8/2018 07:44:20,55.89,55.84,8/8/2018 07:42:32,8/8/2018 07:42:32,50.65,50.66,53.21,53.04,8/8/2018 07:30:12,8/8/2018 07:30:12,8/8/2018 07:30:01,8/8/2018 07:30:01,50.95,50.89,8/8/2018 07:30:39,8/8/2018 07:30:39,53.35,53.36,56.70,56.62,53.47,53.42,1.1820,1.1820,1.7120,1.7810,1.1290,1.1290,344,370,08AUG2018:07:44:59,1.5,8/8/2018 07:30:03,0.2,184,18.6500,4920,8/8/2018 07:35:46,4830,8/8/2018 07:30:01,4879,13.0,57.41,57.41,57.42,57.42,8/8/2018 07:42:35,8/8/2018 07:42:34,8/8/2018 07:42:34,8/8/2018 07:42:34,55.37,55.37,8/8/2018 07:42:47,8/8/2018 07:42:46,52.01,52.01,52.01,52.02,8/8/2018 07:30:15,8/8/2018 07:30:15,8/8/2018 07:30:15,8/8/2018 07:30:14,51.03,51.02,8/8/2018 07:30:43,8/8/2018 07:30:43,54.97,54.97,54.97,54.97,53.39,53.39,1.426,1.426,1.425,1.425,1.1,1.101 8/8/2018 08:00:00,15min,Peter Sinks,UCC,270,57.5,61.3,55.5,60.81,60.84,63.91,63.83,8/8/2018 07:57:40,8/8/2018 07:57:40,8/8/2018 07:59:54,8/8/2018 07:59:54,60.77,60.72,8/8/2018 07:57:39,8/8/2018 07:57:39,54.64,54.63,57.16,57.38,8/8/2018 07:45:29,8/8/2018 07:45:29,8/8/2018 07:45:25,8/8/2018 07:45:26,54.83,54.78,8/8/2018 07:45:44,8/8/2018 07:45:44,57.48,57.50,60.45,60.45,57.63,57.58,1.6700,1.6770,1.7020,1.6340,1.6200,1.6200,393,417,08AUG2018:07:59:54,1.3,8/8/2018 07:45:08,0.4,323,60.4100,5010,8/8/2018 07:59:55,4860,8/8/2018 07:45:14,4911,13.1,61.98,61.99,61.99,61.99,8/8/2018 08:00:00,8/8/2018 08:00:00,8/8/2018 08:00:00,8/8/2018 08:00:00,60.52,60.52,8/8/2018 07:58:04,8/8/2018 07:58:03,56.04,56.04,56.04,56.04,8/8/2018 07:45:34,8/8/2018 07:45:34,8/8/2018 07:45:33,8/8/2018 07:45:33,55,55,8/8/2018 07:45:51,8/8/2018 07:45:51,58.92,58.92,58.93,58.93,57.52,57.52,1.601,1.601,1.602,1.602,1.59,1.59 8/8/2018 08:15:00,15min,Peter Sinks,UCC,270,63.3,67.8,60.9,68.36,68.36,68.55,68.47,8/8/2018 08:13:33,8/8/2018 08:13:33,8/8/2018 08:13:35,8/8/2018 08:13:35,67.86,67.82,8/8/2018 08:13:33,8/8/2018 08:13:33,59.79,59.79,62.67,62.37,8/8/2018 08:03:08,8/8/2018 08:03:09,8/8/2018 08:02:30,8/8/2018 08:02:31,60.17,60.12,8/8/2018 08:03:22,8/8/2018 08:03:22,63.27,63.29,65.70,65.59,63.42,63.37,2.2270,2.2270,1.5310,1.5350,2.1800,2.1810,443,467,08AUG2018:08:14:52,5.0,8/8/2018 08:14:55,1.0,177,22.5600,4980,8/8/2018 08:05:16,4890,8/8/2018 08:00:07,4935,13.1,68.12,68.11,68.12,68.12,8/8/2018 08:13:38,8/8/2018 08:13:38,8/8/2018 08:13:38,8/8/2018 08:13:38,67.43,67.43,8/8/2018 08:13:56,8/8/2018 08:13:56,61.46,61.47,61.46,61.45,8/8/2018 08:02:35,8/8/2018 08:02:35,8/8/2018 08:02:35,8/8/2018 08:02:34,60.33,60.33,8/8/2018 08:03:41,8/8/2018 08:03:41,64.42,64.42,64.42,64.42,63.29,63.29,1.833,1.833,1.833,1.833,2.15,2.15 8/8/2018 08:30:00,15min,Peter Sinks,UCC,270,66.9,68.1,66.3,68.84,68.90,69.01,68.98,8/8/2018 08:27:00,8/8/2018 08:27:00,8/8/2018 08:27:00,8/8/2018 08:26:59,68.26,68.22,8/8/2018 08:27:02,8/8/2018 08:27:02,65.62,65.63,66.80,66.73,8/8/2018 08:20:10,8/8/2018 08:20:10,8/8/2018 08:21:17,8/8/2018 08:21:18,66.13,66.08,8/8/2018 08:21:15,8/8/2018 08:21:15,66.70,66.73,67.68,67.64,67.01,66.96,0.6310,0.6330,0.4810,0.4900,0.3980,0.3980,492,516,08AUG2018:08:29:56,7.5,8/8/2018 08:23:07,3.6,209,33.5800,5010,8/8/2018 08:29:46,4920,8/8/2018 08:15:02,4958,13.3,68.31,68.31,68.31,68.31,8/8/2018 08:27:04,8/8/2018 08:27:04,8/8/2018 08:27:04,8/8/2018 08:27:04,67.82,67.82,8/8/2018 08:27:08,8/8/2018 08:27:07,66.32,66.32,66.32,66.31,8/8/2018 08:21:19,8/8/2018 08:21:19,8/8/2018 08:21:18,8/8/2018 08:21:18,66.31,66.31,8/8/2018 08:20:16,8/8/2018 08:20:15,67.19,67.18,67.19,67.19,66.99,66.99,0.437,0.436,0.437,0.439,0.313,0.314 8/8/2018 08:45:00,15min,Peter Sinks,UCC,270,67.5,69.3,66.5,70.26,70.35,70.17,70.16,8/8/2018 08:41:17,8/8/2018 08:41:17,8/8/2018 08:41:17,8/8/2018 08:41:17,69.63,69.59,8/8/2018 08:41:18,8/8/2018 08:41:18,65.61,65.65,66.88,66.80,8/8/2018 08:34:17,8/8/2018 08:34:17,8/8/2018 08:36:38,8/8/2018 08:36:40,66.21,66.16,8/8/2018 08:35:18,8/8/2018 08:35:18,67.33,67.39,68.44,68.39,67.71,67.67,0.9180,0.9050,0.6870,0.6870,0.6740,0.6740,541,566,08AUG2018:08:44:56,8.5,8/8/2018 08:36:21,3.4,208,36.4000,5040,8/8/2018 08:40:20,4950,8/8/2018 08:30:02,4983,13.4,69.64,69.64,69.64,69.64,8/8/2018 08:41:20,8/8/2018 08:41:19,8/8/2018 08:41:19,8/8/2018 08:41:19,69.02,69.02,8/8/2018 08:41:30,8/8/2018 08:41:29,66.58,66.58,66.58,66.58,8/8/2018 08:36:52,8/8/2018 08:36:52,8/8/2018 08:36:52,8/8/2018 08:36:52,66.41,66.4,8/8/2018 08:35:34,8/8/2018 08:35:34,67.88,67.88,67.88,67.88,67.67,67.67,0.674,0.673,0.674,0.675,0.608,0.607 8/8/2018 09:00:00,15min,Peter Sinks,UCC,270,67.8,69.3,66.7,70.17,70.34,70.06,70.06,8/8/2018 08:47:18,8/8/2018 08:47:18,8/8/2018 08:47:20,8/8/2018 08:47:20,69.43,69.38,8/8/2018 08:47:20,8/8/2018 08:47:20,65.99,66.03,67.07,67.01,8/8/2018 08:51:52,8/8/2018 08:53:14,8/8/2018 08:51:52,8/8/2018 08:57:55,66.66,66.61,8/8/2018 08:59:30,8/8/2018 08:59:30,67.53,67.61,68.28,68.23,68.00,67.95,0.8440,0.8290,0.5940,0.6100,0.6170,0.6170,586,607,08AUG2018:08:59:40,8.5,8/8/2018 08:48:08,4.4,194,42.2400,5040,8/8/2018 08:47:13,4980,8/8/2018 08:45:02,5010,13.5,69.41,69.42,69.41,69.41,8/8/2018 08:47:27,8/8/2018 08:47:27,8/8/2018 08:47:26,8/8/2018 08:47:26,69.09,69.09,8/8/2018 08:47:28,8/8/2018 08:47:27,66.61,66.61,66.61,66.61,8/8/2018 08:52:03,8/8/2018 08:52:02,8/8/2018 08:52:02,8/8/2018 08:52:02,66.87,66.87,8/8/2018 08:59:42,8/8/2018 08:59:41,67.91,67.91,67.91,67.91,67.97,67.97,0.615,0.615,0.616,0.617,0.55,0.55 8/8/2018 09:15:00,15min,Peter Sinks,UCC,270,68.0,69.7,67.1,70.57,70.69,70.20,70.20,8/8/2018 09:05:16,8/8/2018 09:05:16,8/8/2018 09:05:22,8/8/2018 09:05:17,69.99,69.94,8/8/2018 09:05:22,8/8/2018 09:05:22,66.25,66.31,67.11,67.03,8/8/2018 09:08:24,8/8/2018 09:08:23,8/8/2018 09:06:47,8/8/2018 09:06:50,66.97,66.92,8/8/2018 09:02:49,8/8/2018 09:02:49,67.79,67.88,68.47,68.42,68.27,68.23,0.8260,0.8140,0.5770,0.5860,0.5560,0.5560,626,652,08AUG2018:09:14:53,10.7,8/8/2018 09:13:24,4.6,181,26.7800,5130,8/8/2018 09:12:28,5010,8/8/2018 09:00:04,5056,13.6,69.98,69.97,69.98,69.99,8/8/2018 09:05:24,8/8/2018 09:05:23,8/8/2018 09:05:23,8/8/2018 09:05:23,69.44,69.44,8/8/2018 09:05:36,8/8/2018 09:05:35,66.87,66.87,66.87,66.87,8/8/2018 09:06:51,8/8/2018 09:06:51,8/8/2018 09:06:51,8/8/2018 09:06:50,67.25,67.25,8/8/2018 09:02:59,8/8/2018 09:02:58,68.14,68.14,68.14,68.14,68.24,68.24,0.564,0.563,0.564,0.565,0.476,0.476 8/8/2018 09:30:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.5,71.44,71.45,70.70,70.72,8/8/2018 09:16:46,8/8/2018 09:16:46,8/8/2018 09:16:47,8/8/2018 09:16:47,70.37,70.32,8/8/2018 09:16:48,8/8/2018 09:16:48,66.43,66.49,67.66,67.62,8/8/2018 09:23:23,8/8/2018 09:23:23,8/8/2018 09:27:31,8/8/2018 09:27:31,67.28,67.23,8/8/2018 09:23:30,8/8/2018 09:23:30,68.25,68.35,68.90,68.86,68.74,68.70,0.9100,0.8980,0.6230,0.6320,0.5860,0.5860,677,695,08AUG2018:09:29:44,10.7,8/8/2018 09:26:07,4.7,193,39.9300,5250,8/8/2018 09:29:36,5070,8/8/2018 09:15:03,5138,13.8,70.16,70.15,70.16,70.17,8/8/2018 09:16:50,8/8/2018 09:16:49,8/8/2018 09:16:49,8/8/2018 09:16:49,69.71,69.71,8/8/2018 09:21:36,8/8/2018 09:21:35,67.31,67.31,67.31,67.31,8/8/2018 09:23:31,8/8/2018 09:23:30,8/8/2018 09:23:30,8/8/2018 09:23:30,67.61,67.61,8/8/2018 09:23:41,8/8/2018 09:23:40,68.59,68.59,68.59,68.59,68.71,68.71,0.614,0.613,0.615,0.617,0.476,0.476 8/8/2018 09:45:00,15min,Peter Sinks,UCC,270,69.1,71.4,67.5,72.25,72.29,71.64,71.68,8/8/2018 09:36:38,8/8/2018 09:36:38,8/8/2018 09:36:39,8/8/2018 09:36:39,71.72,71.68,8/8/2018 09:36:39,8/8/2018 09:36:39,66.39,66.49,67.55,67.44,8/8/2018 09:31:08,8/8/2018 09:31:08,8/8/2018 09:43:26,8/8/2018 09:43:26,67.54,67.49,8/8/2018 09:31:36,8/8/2018 09:31:36,68.83,68.92,69.56,69.52,69.39,69.34,1.3160,1.3010,0.9290,0.9440,1.0100,1.0100,715,736,08AUG2018:09:44:54,9.4,8/8/2018 09:40:44,4.8,191,28.2500,5250,8/8/2018 09:30:01,5130,8/8/2018 09:43:13,5206,14.0,71.54,71.53,71.54,71.55,8/8/2018 09:36:43,8/8/2018 09:36:43,8/8/2018 09:36:42,8/8/2018 09:36:42,71.3,71.3,8/8/2018 09:36:58,8/8/2018 09:36:57,67.2,67.21,67.2,67.2,8/8/2018 09:43:34,8/8/2018 09:43:33,8/8/2018 09:43:33,8/8/2018 09:43:33,67.8,67.8,8/8/2018 09:31:44,8/8/2018 09:31:43,69.21,69.21,69.21,69.21,69.36,69.36,0.955,0.954,0.956,0.957,0.929,0.929 8/8/2018 10:00:00,15min,Peter Sinks,UCC,270,69.2,72.2,67.8,74.41,74.56,72.20,72.19,8/8/2018 09:59:29,8/8/2018 09:59:29,8/8/2018 09:59:33,8/8/2018 09:59:32,73.01,72.97,8/8/2018 09:59:30,8/8/2018 09:59:30,66.58,66.69,67.74,67.73,8/8/2018 09:45:16,8/8/2018 09:45:14,8/8/2018 09:53:13,8/8/2018 09:53:13,67.68,67.64,8/8/2018 09:45:21,8/8/2018 09:45:21,68.90,68.99,69.66,69.63,69.48,69.44,1.3410,1.3290,0.9320,0.9470,0.9770,0.9770,753,768,08AUG2018:09:59:57,9.9,8/8/2018 09:52:05,4.1,204,48.1000,5250,8/8/2018 09:59:16,5130,8/8/2018 09:45:02,5177,13.9,72.31,72.29,72.3,72.32,8/8/2018 09:59:36,8/8/2018 09:59:36,8/8/2018 09:59:35,8/8/2018 09:59:35,72.09,72.09,8/8/2018 09:59:50,8/8/2018 09:59:50,67.59,67.59,67.59,67.58,8/8/2018 09:45:23,8/8/2018 09:45:22,8/8/2018 09:45:22,8/8/2018 09:45:22,68.08,68.08,8/8/2018 09:45:35,8/8/2018 09:45:34,69.29,69.29,69.29,69.29,69.44,69.44,0.99,0.988,0.99,0.993,0.825,0.827 8/8/2018 10:15:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.3,72.47,72.62,72.14,72.18,8/8/2018 10:09:26,8/8/2018 10:09:26,8/8/2018 10:03:43,8/8/2018 10:03:43,72.10,72.05,8/8/2018 10:09:40,8/8/2018 10:09:40,67.15,67.26,68.17,68.07,8/8/2018 10:06:02,8/8/2018 10:06:01,8/8/2018 10:06:02,8/8/2018 10:06:02,68.40,68.35,8/8/2018 10:06:06,8/8/2018 10:06:06,69.57,69.67,70.13,70.09,70.21,70.17,1.1770,1.1780,0.7910,0.8140,0.8240,0.8250,788,807,08AUG2018:10:14:55,11.0,8/8/2018 10:00:54,5.2,196,35.4900,5220,8/8/2018 10:00:03,5130,8/8/2018 10:06:49,5193,14.0,71.62,71.61,71.62,71.63,8/8/2018 10:03:48,8/8/2018 10:03:47,8/8/2018 10:03:47,8/8/2018 10:03:47,71.64,71.6,8/8/2018 10:00:01,8/8/2018 10:00:01,67.87,67.88,67.87,67.86,8/8/2018 10:06:10,8/8/2018 10:06:10,8/8/2018 10:06:10,8/8/2018 10:06:09,68.75,68.75,8/8/2018 10:06:21,8/8/2018 10:06:20,69.87,69.87,69.87,69.87,70.2,70.2,0.818,0.816,0.818,0.82,0.738,0.737 8/8/2018 10:30:00,15min,Peter Sinks,UCC,270,70.0,72.9,68.2,74.23,74.32,73.23,73.27,8/8/2018 10:21:44,8/8/2018 10:21:44,8/8/2018 10:21:48,8/8/2018 10:21:48,73.40,73.35,8/8/2018 10:21:45,8/8/2018 10:21:45,67.07,67.35,67.78,67.76,8/8/2018 10:15:20,8/8/2018 10:15:20,8/8/2018 10:15:21,8/8/2018 10:15:21,68.34,68.29,8/8/2018 10:20:06,8/8/2018 10:20:06,69.68,69.79,70.24,70.20,70.30,70.25,1.3560,1.3440,1.0010,1.0120,0.9620,0.9620,818,832,08AUG2018:10:29:56,12.3,8/8/2018 10:15:12,4.1,175,51.8200,5250,8/8/2018 10:22:48,5160,8/8/2018 10:15:10,5195,14.0,73.11,73.1,73.11,73.11,8/8/2018 10:21:52,8/8/2018 10:21:52,8/8/2018 10:21:52,8/8/2018 10:21:52,72.6,72.6,8/8/2018 10:22:00,8/8/2018 10:21:59,67.7,67.7,67.69,67.69,8/8/2018 10:15:30,8/8/2018 10:15:29,8/8/2018 10:15:29,8/8/2018 10:15:29,68.67,68.67,8/8/2018 10:20:18,8/8/2018 10:20:17,69.96,69.96,69.96,69.96,70.25,70.25,1.002,1.001,1.003,1.005,0.829,0.83 8/8/2018 10:45:00,15min,Peter Sinks,UCC,270,70.2,72.5,68.8,73.94,74.14,73.23,73.32,8/8/2018 10:30:13,8/8/2018 10:30:13,8/8/2018 10:31:19,8/8/2018 10:31:19,73.03,72.99,8/8/2018 10:30:20,8/8/2018 10:30:20,67.49,67.59,68.17,68.11,8/8/2018 10:38:44,8/8/2018 10:42:20,8/8/2018 10:38:43,8/8/2018 10:38:43,68.95,68.91,8/8/2018 10:38:45,8/8/2018 10:38:45,69.82,69.95,70.27,70.24,70.55,70.51,1.3210,1.3040,0.9310,0.9520,0.8590,0.8600,846,862,08AUG2018:10:44:41,11.6,8/8/2018 10:40:37,6.4,196,26.4400,5220,8/8/2018 10:30:02,5160,8/8/2018 10:30:26,5190,14.0,72.5,72.5,72.5,72.51,8/8/2018 10:30:25,8/8/2018 10:30:25,8/8/2018 10:30:25,8/8/2018 10:30:24,72.5,72.5,8/8/2018 10:30:35,8/8/2018 10:30:34,68.2,68.21,68.2,68.19,8/8/2018 10:38:49,8/8/2018 10:38:49,8/8/2018 10:38:48,8/8/2018 10:38:48,69.47,69.47,8/8/2018 10:38:57,8/8/2018 10:38:57,70.09,70.09,70.09,70.09,70.55,70.55,0.929,0.926,0.929,0.931,0.726,0.726 8/8/2018 11:00:00,15min,Peter Sinks,UCC,270,71.2,73.6,69.2,75.28,75.41,74.17,74.17,8/8/2018 10:57:51,8/8/2018 10:57:51,8/8/2018 10:57:53,8/8/2018 10:57:53,74.10,74.05,8/8/2018 10:52:45,8/8/2018 10:52:45,67.44,67.63,68.74,68.56,8/8/2018 10:54:59,8/8/2018 10:54:59,8/8/2018 10:54:59,8/8/2018 10:54:59,69.41,69.36,8/8/2018 10:48:19,8/8/2018 10:48:19,70.83,70.93,71.34,71.33,71.48,71.44,1.5150,1.5010,1.1240,1.1470,1.0790,1.0790,875,889,08AUG2018:10:59:33,15.3,8/8/2018 10:54:46,6.0,225,31.2700,5220,8/8/2018 10:45:45,5130,8/8/2018 10:54:44,5184,13.9,73.75,73.74,73.75,73.75,8/8/2018 10:52:47,8/8/2018 10:52:47,8/8/2018 10:52:47,8/8/2018 10:52:47,73.47,73.47,8/8/2018 10:53:04,8/8/2018 10:53:03,68.66,68.67,68.66,68.65,8/8/2018 10:48:22,8/8/2018 10:48:21,8/8/2018 10:48:21,8/8/2018 10:48:21,69.83,69.83,8/8/2018 10:55:27,8/8/2018 10:55:27,71.1,71.1,71.1,71.1,71.45,71.45,1.144,1.142,1.144,1.146,0.95,0.95 8/8/2018 11:15:00,15min,Peter Sinks,UCC,270,71.3,74.6,69.0,76.19,76.32,74.38,74.42,8/8/2018 11:07:20,8/8/2018 11:07:20,8/8/2018 11:09:50,8/8/2018 11:09:50,75.46,75.42,8/8/2018 11:07:22,8/8/2018 11:07:22,67.78,67.86,69.29,69.35,8/8/2018 11:01:01,8/8/2018 11:01:03,8/8/2018 11:01:03,8/8/2018 11:01:01,68.81,68.76,8/8/2018 11:01:07,8/8/2018 11:01:07,70.95,71.06,71.46,71.44,71.60,71.56,1.6750,1.6660,1.1450,1.1540,1.2120,1.2120,897,908,08AUG2018:11:14:36,13.8,8/8/2018 11:14:37,5.6,219,40.2200,5250,8/8/2018 11:12:08,5160,8/8/2018 11:00:07,5183,14.0,74.67,74.67,74.68,74.68,8/8/2018 11:07:27,8/8/2018 11:07:27,8/8/2018 11:07:27,8/8/2018 11:07:27,74.6,74.6,8/8/2018 11:07:33,8/8/2018 11:07:33,68.65,68.66,68.65,68.65,8/8/2018 11:01:10,8/8/2018 11:01:09,8/8/2018 11:01:09,8/8/2018 11:01:09,69.41,69.41,8/8/2018 11:01:18,8/8/2018 11:01:17,71.22,71.22,71.22,71.22,71.56,71.56,1.23,1.227,1.23,1.233,1.053,1.054 8/8/2018 11:30:00,15min,Peter Sinks,UCC,270,71.3,73.7,69.4,75.06,75.25,74.38,74.37,8/8/2018 11:27:22,8/8/2018 11:27:22,8/8/2018 11:17:36,8/8/2018 11:17:36,74.32,74.28,8/8/2018 11:17:36,8/8/2018 11:17:36,68.26,68.33,69.20,69.24,8/8/2018 11:19:44,8/8/2018 11:19:44,8/8/2018 11:24:11,8/8/2018 11:24:10,69.56,69.52,8/8/2018 11:24:36,8/8/2018 11:24:36,70.99,71.07,71.55,71.55,71.65,71.60,1.4320,1.4420,0.9770,0.9760,0.9570,0.9570,915,927,08AUG2018:11:29:57,13.6,8/8/2018 11:15:21,5.9,253,33.2700,5220,8/8/2018 11:17:33,5130,8/8/2018 11:23:06,5175,14.0,74,73.99,74,74.02,8/8/2018 11:27:34,8/8/2018 11:27:33,8/8/2018 11:27:33,8/8/2018 11:27:33,73.4,73.4,8/8/2018 11:17:50,8/8/2018 11:17:49,69.09,69.1,69.09,69.09,8/8/2018 11:24:19,8/8/2018 11:24:19,8/8/2018 11:24:19,8/8/2018 11:24:19,69.79,69.79,8/8/2018 11:20:12,8/8/2018 11:20:11,71.3,71.3,71.3,71.29,71.65,71.65,0.994,0.991,0.994,0.998,0.787,0.788 8/8/2018 11:45:00,15min,Peter Sinks,UCC,270,71.8,74.2,69.9,75.37,75.67,74.75,74.66,8/8/2018 11:42:21,8/8/2018 11:42:21,8/8/2018 11:43:04,8/8/2018 11:43:04,74.70,74.66,8/8/2018 11:43:04,8/8/2018 11:43:04,68.71,68.87,69.79,69.69,8/8/2018 11:38:23,8/8/2018 11:38:23,8/8/2018 11:38:21,8/8/2018 11:38:20,70.09,70.04,8/8/2018 11:38:33,8/8/2018 11:38:33,71.45,71.56,72.11,72.09,72.06,72.01,1.3680,1.3580,1.0960,1.1060,1.0170,1.0170,930,937,08AUG2018:11:44:44,14.5,8/8/2018 11:34:45,4.6,207,69.2700,5220,8/8/2018 11:31:17,5130,8/8/2018 11:34:30,5175,13.9,74.24,74.23,74.24,74.24,8/8/2018 11:43:07,8/8/2018 11:43:07,8/8/2018 11:43:07,8/8/2018 11:42:34,74.1,74.1,8/8/2018 11:43:15,8/8/2018 11:43:14,69.43,69.43,69.43,69.43,8/8/2018 11:38:32,8/8/2018 11:38:32,8/8/2018 11:38:32,8/8/2018 11:38:32,70.44,70.44,8/8/2018 11:30:08,8/8/2018 11:30:07,71.78,71.78,71.78,71.78,72.01,72.01,1.073,1.071,1.072,1.073,0.93,0.93 8/8/2018 12:00:00,15min,Peter Sinks,UCC,270,72.2,74.6,70.1,77.58,77.70,76.14,76.29,8/8/2018 12:00:00,8/8/2018 12:00:00,8/8/2018 12:00:00,8/8/2018 12:00:00,75.91,75.87,8/8/2018 12:00:00,8/8/2018 12:00:00,68.78,68.87,70.05,70.07,8/8/2018 11:55:03,8/8/2018 11:55:02,8/8/2018 11:54:54,8/8/2018 11:54:54,70.09,70.04,8/8/2018 11:55:03,8/8/2018 11:55:03,71.87,71.96,72.50,72.51,72.44,72.40,1.4850,1.5020,0.9680,0.9620,0.9670,0.9680,943,949,08AUG2018:11:59:39,11.4,8/8/2018 11:54:22,4.1,271,75.2600,5220,8/8/2018 11:50:05,5130,8/8/2018 11:52:13,5172,14.0,74.92,74.95,74.97,75,8/8/2018 12:00:00,8/8/2018 12:00:00,8/8/2018 12:00:00,8/8/2018 12:00:00,74.24,74.24,8/8/2018 11:49:54,8/8/2018 11:49:53,69.66,69.66,69.66,69.66,8/8/2018 11:55:05,8/8/2018 11:55:04,8/8/2018 11:55:04,8/8/2018 11:55:04,70.57,70.57,8/8/2018 11:55:14,8/8/2018 11:55:13,72.18,72.19,72.19,72.19,72.37,72.37,0.982,0.98,0.984,0.988,0.755,0.756 8/8/2018 12:15:00,15min,Peter Sinks,UCC,270,72.0,75.4,70.5,77.40,77.41,76.25,76.30,8/8/2018 12:00:01,8/8/2018 12:00:01,8/8/2018 12:00:01,8/8/2018 12:00:01,76.06,76.02,8/8/2018 12:00:01,8/8/2018 12:00:01,69.26,69.32,70.45,70.34,8/8/2018 12:02:42,8/8/2018 12:02:41,8/8/2018 12:07:52,8/8/2018 12:07:52,70.40,70.35,8/8/2018 12:02:42,8/8/2018 12:02:42,71.63,71.74,72.02,72.02,72.31,72.26,1.4810,1.4720,1.0270,1.0300,1.0970,1.0980,953,961,08AUG2018:12:14:57,12.9,8/8/2018 12:00:13,5.9,221,63.4800,5220,8/8/2018 12:08:07,5070,8/8/2018 12:14:09,5157,13.7,75.46,75.45,75.46,75.47,8/8/2018 12:00:08,8/8/2018 12:00:08,8/8/2018 12:00:07,8/8/2018 12:00:07,75.34,75.34,8/8/2018 12:10:30,8/8/2018 12:10:29,70.33,70.33,70.33,70.33,8/8/2018 12:03:05,8/8/2018 12:03:05,8/8/2018 12:03:05,8/8/2018 12:03:04,70.59,70.59,8/8/2018 12:03:06,8/8/2018 12:03:06,71.89,71.88,71.88,71.88,72.33,72.33,1.09,1.086,1.088,1.09,1.021,1.02 8/8/2018 12:30:00,15min,Peter Sinks,UCC,270,72.2,74.7,70.5,77.56,77.70,74.86,74.96,8/8/2018 12:17:15,8/8/2018 12:17:15,8/8/2018 12:25:18,8/8/2018 12:25:17,75.53,75.49,8/8/2018 12:17:16,8/8/2018 12:17:16,69.31,69.51,70.28,70.24,8/8/2018 12:29:23,8/8/2018 12:29:23,8/8/2018 12:27:02,8/8/2018 12:27:02,70.47,70.42,8/8/2018 12:29:59,8/8/2018 12:29:59,71.84,71.99,72.12,72.11,72.49,72.44,1.4190,1.4150,0.9360,0.9660,0.9450,0.9450,958,963,08AUG2018:12:29:45,12.9,8/8/2018 12:25:29,5.5,169,54.4800,5100,8/8/2018 12:15:02,5010,8/8/2018 12:18:27,5040,13.5,75.01,75,75.02,75.03,8/8/2018 12:17:25,8/8/2018 12:17:25,8/8/2018 12:17:25,8/8/2018 12:17:25,74.39,74.39,8/8/2018 12:17:36,8/8/2018 12:17:35,70.17,70.17,70.17,70.17,8/8/2018 12:29:36,8/8/2018 12:29:36,8/8/2018 12:29:36,8/8/2018 12:29:35,70.83,70.82,8/8/2018 12:30:00,8/8/2018 12:30:00,72.03,72.03,72.02,72.02,72.48,72.48,0.955,0.953,0.956,0.959,0.766,0.767 8/8/2018 12:45:00,15min,Peter Sinks,UCC,270,72.6,75.4,70.5,78.39,78.48,76.58,76.68,8/8/2018 12:36:24,8/8/2018 12:36:23,8/8/2018 12:36:25,8/8/2018 12:36:24,76.52,76.48,8/8/2018 12:36:25,8/8/2018 12:36:25,69.48,69.61,70.55,70.49,8/8/2018 12:38:11,8/8/2018 12:38:11,8/8/2018 12:30:02,8/8/2018 12:44:05,70.47,70.42,8/8/2018 12:30:01,8/8/2018 12:30:01,72.28,72.40,72.52,72.51,72.89,72.85,1.4830,1.4810,0.9650,0.9900,0.9830,0.9840,964,983,08AUG2018:12:34:52,14.7,8/8/2018 12:43:29,6.0,212,60.9600,5070,8/8/2018 12:31:34,4980,8/8/2018 12:37:00,5027,13.5,75.7,75.69,75.71,75.73,8/8/2018 12:36:28,8/8/2018 12:36:28,8/8/2018 12:36:28,8/8/2018 12:36:28,75.09,75.1,8/8/2018 12:36:47,8/8/2018 12:36:47,70.24,70.24,70.24,70.24,8/8/2018 12:30:06,8/8/2018 12:30:06,8/8/2018 12:30:06,8/8/2018 12:30:06,70.75,70.75,8/8/2018 12:30:11,8/8/2018 12:30:10,72.41,72.41,72.41,72.41,72.83,72.83,1.009,1.005,1.008,1.011,0.865,0.864 8/8/2018 13:00:00,15min,Peter Sinks,UCC,270,72.9,75.3,71.1,78.19,78.42,76.14,76.36,8/8/2018 12:50:43,8/8/2018 12:50:43,8/8/2018 12:50:45,8/8/2018 12:50:45,75.92,75.87,8/8/2018 12:50:46,8/8/2018 12:50:46,69.92,70.01,70.87,70.95,8/8/2018 12:48:51,8/8/2018 12:45:41,8/8/2018 12:45:51,8/8/2018 12:45:51,71.23,71.18,8/8/2018 12:45:49,8/8/2018 12:45:49,72.51,72.64,72.75,72.76,73.17,73.12,1.5370,1.5330,1.0290,1.0500,1.0140,1.0150,960,978,08AUG2018:12:45:16,13.8,8/8/2018 12:57:01,6.5,221,45.6600,5070,8/8/2018 12:51:51,4980,8/8/2018 12:57:02,5024,13.5,75.44,75.44,75.45,75.46,8/8/2018 12:49:39,8/8/2018 12:49:38,8/8/2018 12:49:38,8/8/2018 12:49:38,75.15,75.16,8/8/2018 12:49:52,8/8/2018 12:49:52,70.75,70.75,70.75,70.75,8/8/2018 12:51:28,8/8/2018 12:51:27,8/8/2018 12:51:27,8/8/2018 12:51:27,71.42,71.42,8/8/2018 12:51:53,8/8/2018 12:51:52,72.64,72.64,72.64,72.64,73.11,73.12,1.053,1.051,1.054,1.058,0.817,0.818 8/8/2018 13:15:00,15min,Peter Sinks,UCC,270,72.7,76.0,71.2,79.46,79.66,77.36,77.44,8/8/2018 13:12:22,8/8/2018 13:12:22,8/8/2018 13:12:24,8/8/2018 13:12:23,77.14,77.10,8/8/2018 13:12:25,8/8/2018 13:12:25,69.95,70.06,70.65,70.64,8/8/2018 13:08:04,8/8/2018 13:08:04,8/8/2018 13:08:04,8/8/2018 13:08:04,71.40,71.35,8/8/2018 13:08:17,8/8/2018 13:08:17,72.36,72.47,72.62,72.62,73.05,73.00,1.5660,1.5740,1.0630,1.0810,1.0220,1.0230,954,964,08AUG2018:13:03:02,15.6,8/8/2018 13:00:47,6.6,232,41.0300,5070,8/8/2018 13:11:31,4980,8/8/2018 13:00:01,5015,13.5,76.58,76.56,76.58,76.59,8/8/2018 13:12:28,8/8/2018 13:12:28,8/8/2018 13:12:28,8/8/2018 13:12:28,75.51,75.51,8/8/2018 13:12:34,8/8/2018 13:12:34,70.68,70.68,70.67,70.66,8/8/2018 13:08:07,8/8/2018 13:08:06,8/8/2018 13:08:06,8/8/2018 13:08:06,71.74,71.74,8/8/2018 13:04:57,8/8/2018 13:04:56,72.54,72.54,72.54,72.54,73.07,73.07,1.082,1.077,1.081,1.084,0.861,0.86 8/8/2018 13:30:00,15min,Peter Sinks,UCC,270,73.6,77.7,71.5,78.62,78.76,77.73,77.79,8/8/2018 13:22:41,8/8/2018 13:22:40,8/8/2018 13:22:50,8/8/2018 13:22:50,78.29,78.24,8/8/2018 13:22:50,8/8/2018 13:22:50,70.25,70.52,71.01,70.95,8/8/2018 13:17:27,8/8/2018 13:17:27,8/8/2018 13:27:43,8/8/2018 13:27:43,71.78,71.73,8/8/2018 13:17:27,8/8/2018 13:17:27,73.27,73.43,73.41,73.40,73.95,73.90,1.9420,1.8990,1.5020,1.5280,1.5210,1.5220,947,959,08AUG2018:13:16:36,12.1,8/8/2018 13:17:00,6.2,198,43.0100,5070,8/8/2018 13:18:09,4980,8/8/2018 13:16:08,5017,13.5,77.55,77.55,77.55,77.55,8/8/2018 13:22:52,8/8/2018 13:22:52,8/8/2018 13:22:52,8/8/2018 13:22:52,77.79,77.79,8/8/2018 13:22:54,8/8/2018 13:22:54,70.98,70.98,70.97,70.97,8/8/2018 13:17:29,8/8/2018 13:17:29,8/8/2018 13:17:29,8/8/2018 13:17:29,72.04,72.04,8/8/2018 13:28:02,8/8/2018 13:28:01,73.36,73.36,73.36,73.36,73.89,73.89,1.556,1.554,1.556,1.558,1.422,1.422 8/8/2018 13:45:00,15min,Peter Sinks,UCC,270,73.6,76.7,71.6,77.95,78.15,76.72,76.74,8/8/2018 13:42:58,8/8/2018 13:42:58,8/8/2018 13:38:55,8/8/2018 13:38:55,77.15,77.10,8/8/2018 13:38:41,8/8/2018 13:38:41,70.26,70.47,71.68,71.62,8/8/2018 13:33:08,8/8/2018 13:33:07,8/8/2018 13:33:12,8/8/2018 13:33:11,71.55,71.50,8/8/2018 13:33:18,8/8/2018 13:33:18,73.31,73.41,73.67,73.67,73.95,73.91,1.6560,1.6430,1.0810,1.1050,1.1630,1.1630,929,943,08AUG2018:13:30:26,15.1,8/8/2018 13:43:42,5.6,232,37.0800,5070,8/8/2018 13:38:41,4980,8/8/2018 13:31:49,5016,13.5,76.68,76.67,76.67,76.68,8/8/2018 13:38:45,8/8/2018 13:38:45,8/8/2018 13:38:45,8/8/2018 13:38:44,76.68,76.68,8/8/2018 13:39:06,8/8/2018 13:39:06,71.15,71.15,71.15,71.14,8/8/2018 13:33:21,8/8/2018 13:33:20,8/8/2018 13:33:20,8/8/2018 13:33:20,71.97,71.97,8/8/2018 13:33:34,8/8/2018 13:33:34,73.51,73.51,73.51,73.51,73.92,73.92,1.175,1.173,1.176,1.179,0.999,1 8/8/2018 14:00:00,15min,Peter Sinks,UCC,270,74.7,77.4,73.1,78.62,78.71,77.57,77.62,8/8/2018 13:46:24,8/8/2018 13:46:24,8/8/2018 13:53:41,8/8/2018 13:53:41,77.98,77.94,8/8/2018 13:53:42,8/8/2018 13:53:42,71.62,71.74,72.59,72.53,8/8/2018 13:55:11,8/8/2018 13:55:09,8/8/2018 13:45:30,8/8/2018 13:45:29,73.07,73.02,8/8/2018 13:55:15,8/8/2018 13:55:15,74.38,74.51,74.65,74.64,75.05,75.00,1.4840,1.4680,1.1290,1.1460,1.0640,1.0640,913,923,08AUG2018:13:45:06,16.7,8/8/2018 13:58:51,6.7,212,41.1100,5040,8/8/2018 13:45:29,4980,8/8/2018 13:45:17,5011,13.5,77.3,77.29,77.3,77.31,8/8/2018 13:53:35,8/8/2018 13:53:35,8/8/2018 13:53:35,8/8/2018 13:53:34,77.41,77.41,8/8/2018 13:53:54,8/8/2018 13:53:54,72.59,72.6,72.59,72.58,8/8/2018 13:51:15,8/8/2018 13:51:15,8/8/2018 13:51:15,8/8/2018 13:51:14,73.64,73.64,8/8/2018 13:49:26,8/8/2018 13:49:25,74.54,74.54,74.54,74.54,75.03,75.03,1.107,1.104,1.107,1.11,0.937,0.937 8/8/2018 14:15:00,15min,Peter Sinks,UCC,270,74.8,77.1,72.7,79.63,79.84,78.07,78.39,8/8/2018 14:02:03,8/8/2018 14:02:03,8/8/2018 14:02:03,8/8/2018 14:02:03,77.54,77.50,8/8/2018 14:11:03,8/8/2018 14:11:03,71.47,71.64,72.08,71.98,8/8/2018 14:08:49,8/8/2018 14:08:49,8/8/2018 14:08:50,8/8/2018 14:08:50,72.92,72.87,8/8/2018 14:08:50,8/8/2018 14:08:50,74.39,74.55,74.52,74.50,75.09,75.05,1.5010,1.4510,1.2280,1.2610,1.0180,1.0190,889,907,08AUG2018:14:00:33,15.8,8/8/2018 14:08:13,8.3,191,21.9500,5040,8/8/2018 14:01:28,4980,8/8/2018 14:00:02,5002,13.5,77.42,77.4,77.42,77.44,8/8/2018 14:02:14,8/8/2018 14:02:14,8/8/2018 14:02:13,8/8/2018 14:02:13,76.88,76.88,8/8/2018 14:02:32,8/8/2018 14:02:31,72.17,72.18,72.17,72.17,8/8/2018 14:08:56,8/8/2018 14:08:56,8/8/2018 14:08:56,8/8/2018 14:08:56,73.24,73.23,8/8/2018 14:07:54,8/8/2018 14:07:53,74.49,74.49,74.49,74.49,75.07,75.07,1.151,1.148,1.152,1.155,0.878,0.878 8/8/2018 14:30:00,15min,Peter Sinks,UCC,270,74.3,77.5,72.6,78.73,78.82,77.68,77.73,8/8/2018 14:27:18,8/8/2018 14:27:18,8/8/2018 14:27:37,8/8/2018 14:27:37,78.25,78.21,8/8/2018 14:27:36,8/8/2018 14:27:36,71.39,71.43,72.07,72.00,8/8/2018 14:29:01,8/8/2018 14:29:00,8/8/2018 14:15:44,8/8/2018 14:15:43,72.79,72.75,8/8/2018 14:20:58,8/8/2018 14:20:58,73.93,74.06,74.16,74.15,74.64,74.59,1.5620,1.5380,1.1050,1.1290,1.1360,1.1370,866,881,08AUG2018:14:15:21,12.7,8/8/2018 14:15:21,6.1,208,32.0300,5070,8/8/2018 14:29:29,4980,8/8/2018 14:15:02,5005,13.5,77.41,77.4,77.41,77.41,8/8/2018 14:27:39,8/8/2018 14:27:39,8/8/2018 14:27:39,8/8/2018 14:27:39,77.63,77.63,8/8/2018 14:27:48,8/8/2018 14:27:48,72.12,72.12,72.12,72.11,8/8/2018 14:15:47,8/8/2018 14:15:46,8/8/2018 14:15:46,8/8/2018 14:15:46,73.03,73.03,8/8/2018 14:29:31,8/8/2018 14:29:31,74.07,74.07,74.07,74.07,74.63,74.63,1.161,1.159,1.161,1.163,1.016,1.016 8/8/2018 14:45:00,15min,Peter Sinks,UCC,270,74.0,77.2,72.2,78.96,79.10,77.05,77.18,8/8/2018 14:44:07,8/8/2018 14:44:06,8/8/2018 14:44:14,8/8/2018 14:44:14,77.82,77.78,8/8/2018 14:44:41,8/8/2018 14:44:41,71.09,71.23,71.57,71.46,8/8/2018 14:41:25,8/8/2018 14:41:24,8/8/2018 14:36:14,8/8/2018 14:36:14,72.37,72.33,8/8/2018 14:40:23,8/8/2018 14:40:23,73.62,73.78,73.76,73.76,74.31,74.27,1.5270,1.5000,1.2860,1.3050,1.2420,1.2420,829,852,08AUG2018:14:30:24,18.9,8/8/2018 14:35:36,7.0,190,40.9600,5070,8/8/2018 14:39:02,4980,8/8/2018 14:30:02,5005,13.5,77.19,77.16,77.18,77.2,8/8/2018 14:44:20,8/8/2018 14:44:20,8/8/2018 14:44:19,8/8/2018 14:44:19,77.22,77.22,8/8/2018 14:44:43,8/8/2018 14:44:43,71.83,71.83,71.83,71.83,8/8/2018 14:40:24,8/8/2018 14:40:24,8/8/2018 14:40:24,8/8/2018 14:40:23,72.59,72.59,8/8/2018 14:40:34,8/8/2018 14:40:34,73.73,73.73,73.73,73.73,74.25,74.26,1.289,1.288,1.289,1.29,1.146,1.147 8/8/2018 15:00:00,15min,Peter Sinks,UCC,270,74.3,76.5,72.7,78.23,78.42,76.94,77.01,8/8/2018 14:51:47,8/8/2018 14:51:47,8/8/2018 14:47:17,8/8/2018 14:47:17,76.99,76.94,8/8/2018 14:47:17,8/8/2018 14:47:17,71.52,71.64,72.46,72.38,8/8/2018 14:48:37,8/8/2018 14:48:37,8/8/2018 14:48:39,8/8/2018 14:48:38,72.69,72.64,8/8/2018 14:49:58,8/8/2018 14:49:58,73.90,74.03,74.23,74.22,74.64,74.59,1.2260,1.2170,0.8010,0.8220,0.8280,0.8280,799,813,08AUG2018:14:47:20,14.0,8/8/2018 14:48:12,6.3,211,27.5900,5040,8/8/2018 14:45:56,4980,8/8/2018 14:45:01,5005,13.4,76.37,76.36,76.37,76.38,8/8/2018 14:47:23,8/8/2018 14:47:22,8/8/2018 14:47:22,8/8/2018 14:47:22,76.61,76.59,8/8/2018 14:45:01,8/8/2018 14:45:01,72.44,72.44,72.43,72.43,8/8/2018 14:48:45,8/8/2018 14:48:44,8/8/2018 14:48:44,8/8/2018 14:48:44,72.92,72.92,8/8/2018 14:50:10,8/8/2018 14:50:09,74.09,74.09,74.09,74.09,74.63,74.63,0.828,0.826,0.828,0.831,0.733,0.732 8/8/2018 15:15:00,15min,Peter Sinks,UCC,270,75.1,77.3,72.9,78.83,78.96,77.68,77.82,8/8/2018 15:08:50,8/8/2018 15:08:50,8/8/2018 15:08:50,8/8/2018 15:08:50,77.99,77.95,8/8/2018 15:00:34,8/8/2018 15:00:34,71.77,71.99,72.34,72.28,8/8/2018 15:06:10,8/8/2018 15:06:10,8/8/2018 15:06:11,8/8/2018 15:06:11,73.15,73.10,8/8/2018 15:06:17,8/8/2018 15:06:17,74.71,74.83,75.00,74.99,75.40,75.36,1.5390,1.5200,1.1120,1.1390,1.1590,1.1600,762,782,08AUG2018:15:00:11,16.0,8/8/2018 15:01:58,5.2,197,39.1000,5040,8/8/2018 15:00:05,4950,8/8/2018 15:06:51,4999,13.4,77.18,77.17,77.19,77.2,8/8/2018 15:08:57,8/8/2018 15:08:56,8/8/2018 15:08:56,8/8/2018 15:08:56,77.48,77.48,8/8/2018 15:03:53,8/8/2018 15:03:52,72.3,72.3,72.3,72.29,8/8/2018 15:06:17,8/8/2018 15:06:17,8/8/2018 15:06:17,8/8/2018 15:06:17,73.45,73.45,8/8/2018 15:06:28,8/8/2018 15:06:28,74.87,74.87,74.87,74.87,75.36,75.36,1.171,1.169,1.171,1.173,1.038,1.038 8/8/2018 15:30:00,15min,Peter Sinks,UCC,270,74.8,76.7,73.2,77.73,77.98,76.73,76.74,8/8/2018 15:16:48,8/8/2018 15:16:48,8/8/2018 15:17:00,8/8/2018 15:16:59,77.38,77.34,8/8/2018 15:17:01,8/8/2018 15:17:01,72.24,72.30,72.98,72.90,8/8/2018 15:22:01,8/8/2018 15:29:46,8/8/2018 15:20:11,8/8/2018 15:20:11,73.16,73.12,8/8/2018 15:29:59,8/8/2018 15:29:59,74.40,74.53,74.70,74.69,75.16,75.11,1.2020,1.2000,0.8640,0.8740,0.9120,0.9120,733,747,08AUG2018:15:15:26,14.5,8/8/2018 15:24:19,6.4,213,45.0300,5040,8/8/2018 15:20:26,4950,8/8/2018 15:24:19,4997,13.4,76.59,76.59,76.59,76.6,8/8/2018 15:17:02,8/8/2018 15:15:08,8/8/2018 15:15:08,8/8/2018 15:17:01,76.78,76.78,8/8/2018 15:17:16,8/8/2018 15:17:15,72.85,72.85,72.85,72.85,8/8/2018 15:29:56,8/8/2018 15:29:55,8/8/2018 15:29:55,8/8/2018 15:29:55,73.47,73.46,8/8/2018 15:30:00,8/8/2018 15:30:00,74.61,74.61,74.61,74.61,75.18,75.18,0.901,0.9,0.902,0.903,0.818,0.819 8/8/2018 15:45:00,15min,Peter Sinks,UCC,270,74.9,77.3,73.1,78.47,78.53,77.40,77.44,8/8/2018 15:35:34,8/8/2018 15:35:32,8/8/2018 15:35:34,8/8/2018 15:35:34,78.01,77.97,8/8/2018 15:35:34,8/8/2018 15:35:34,71.92,72.04,73.22,73.21,8/8/2018 15:38:44,8/8/2018 15:38:43,8/8/2018 15:31:39,8/8/2018 15:44:33,73.16,73.12,8/8/2018 15:30:01,8/8/2018 15:30:01,74.55,74.67,74.92,74.91,75.22,75.18,1.3680,1.3590,1.0380,1.0420,1.1170,1.1170,680,718,08AUG2018:15:30:05,11.8,8/8/2018 15:33:35,5.2,193,48.5100,5070,8/8/2018 15:42:00,4980,8/8/2018 15:30:03,4998,13.4,77.29,77.3,77.3,77.31,8/8/2018 15:43:16,8/8/2018 15:43:15,8/8/2018 15:43:15,8/8/2018 15:43:15,77.21,77.21,8/8/2018 15:35:40,8/8/2018 15:35:40,72.88,72.88,72.88,72.88,8/8/2018 15:30:01,8/8/2018 15:30:01,8/8/2018 15:30:01,8/8/2018 15:30:01,73.22,73.22,8/8/2018 15:30:16,8/8/2018 15:30:15,74.74,74.74,74.74,74.74,75.17,75.17,1.107,1.106,1.107,1.108,1.066,1.066 8/8/2018 16:00:00,15min,Peter Sinks,UCC,270,75.4,77.8,73.5,78.57,78.70,77.85,77.84,8/8/2018 15:50:16,8/8/2018 15:50:16,8/8/2018 15:54:49,8/8/2018 15:54:49,78.17,78.13,8/8/2018 15:54:49,8/8/2018 15:54:49,72.29,72.36,73.49,73.42,8/8/2018 15:58:14,8/8/2018 15:58:14,8/8/2018 15:48:32,8/8/2018 15:48:32,73.48,73.44,8/8/2018 15:58:20,8/8/2018 15:58:20,75.04,75.19,75.33,75.31,75.76,75.71,1.3280,1.2980,0.8920,0.9140,0.9660,0.9670,653,677,08AUG2018:15:45:02,12.3,8/8/2018 15:51:33,6.4,186,27.3700,5040,8/8/2018 15:45:51,4950,8/8/2018 15:59:30,4996,13.4,77.8,77.8,77.81,77.81,8/8/2018 15:54:52,8/8/2018 15:54:51,8/8/2018 15:54:51,8/8/2018 15:54:51,77.78,77.78,8/8/2018 15:55:06,8/8/2018 15:55:05,73.25,73.26,73.26,73.25,8/8/2018 15:57:30,8/8/2018 15:57:30,8/8/2018 15:57:29,8/8/2018 15:57:29,73.72,73.71,8/8/2018 15:58:38,8/8/2018 15:58:38,75.22,75.22,75.22,75.22,75.72,75.72,0.969,0.967,0.969,0.971,0.859,0.859 8/8/2018 16:15:00,15min,Peter Sinks,UCC,270,75.4,77.3,74.3,78.01,78.12,77.29,77.29,8/8/2018 16:04:18,8/8/2018 16:04:18,8/8/2018 16:04:22,8/8/2018 16:04:22,77.58,77.53,8/8/2018 16:04:19,8/8/2018 16:04:19,72.96,73.03,73.80,73.74,8/8/2018 16:00:25,8/8/2018 16:12:52,8/8/2018 16:00:24,8/8/2018 16:00:24,74.55,74.50,8/8/2018 16:00:25,8/8/2018 16:00:25,75.07,75.16,75.36,75.35,75.78,75.74,1.0700,1.0660,0.7890,0.7920,0.7190,0.7200,610,633,08AUG2018:16:00:01,13.2,8/8/2018 16:09:49,6.1,229,27.0900,5010,8/8/2018 16:00:01,4950,8/8/2018 16:10:11,4992,13.4,77.23,77.23,77.23,77.24,8/8/2018 16:04:28,8/8/2018 16:04:28,8/8/2018 16:04:28,8/8/2018 16:04:27,77.41,77.41,8/8/2018 16:04:46,8/8/2018 16:04:46,73.74,73.74,73.74,73.73,8/8/2018 16:00:30,8/8/2018 16:00:30,8/8/2018 16:00:30,8/8/2018 16:00:30,74.9,74.9,8/8/2018 16:06:26,8/8/2018 16:06:25,75.24,75.24,75.24,75.24,75.77,75.77,0.775,0.774,0.775,0.777,0.625,0.625 8/8/2018 16:30:00,15min,Peter Sinks,UCC,270,75.2,77.4,74.2,78.57,78.62,77.74,77.73,8/8/2018 16:21:25,8/8/2018 16:21:25,8/8/2018 16:21:27,8/8/2018 16:21:27,77.87,77.82,8/8/2018 16:21:26,8/8/2018 16:21:26,72.95,73.01,74.01,73.92,8/8/2018 16:29:34,8/8/2018 16:29:34,8/8/2018 16:16:17,8/8/2018 16:16:17,74.36,74.31,8/8/2018 16:29:33,8/8/2018 16:29:33,74.90,75.00,75.74,75.73,75.55,75.51,1.0000,0.9930,0.8150,0.8340,0.7200,0.7200,566,589,08AUG2018:16:15:04,11.2,8/8/2018 16:27:55,3.6,226,58.0500,5040,8/8/2018 16:17:10,4950,8/8/2018 16:16:15,4992,13.4,77.56,77.56,77.57,77.58,8/8/2018 16:21:35,8/8/2018 16:21:34,8/8/2018 16:21:34,8/8/2018 16:21:34,77.33,77.33,8/8/2018 16:21:43,8/8/2018 16:21:43,73.83,73.84,73.83,73.83,8/8/2018 16:29:14,8/8/2018 16:29:14,8/8/2018 16:29:13,8/8/2018 16:29:13,74.53,74.53,8/8/2018 16:29:57,8/8/2018 16:29:56,75.34,75.34,75.34,75.34,75.54,75.54,0.753,0.752,0.753,0.755,0.628,0.628 8/8/2018 16:45:00,15min,Peter Sinks,UCC,270,74.9,76.8,73.6,77.46,77.54,76.97,76.96,8/8/2018 16:38:25,8/8/2018 16:38:25,8/8/2018 16:38:26,8/8/2018 16:41:54,77.36,77.32,8/8/2018 16:38:25,8/8/2018 16:38:25,72.70,72.67,73.58,73.53,8/8/2018 16:40:10,8/8/2018 16:40:10,8/8/2018 16:33:36,8/8/2018 16:33:32,73.72,73.68,8/8/2018 16:40:30,8/8/2018 16:40:30,74.59,74.71,75.04,75.01,75.21,75.17,1.0910,1.0780,0.7780,0.7920,0.8190,0.8190,520,543,08AUG2018:16:30:01,13.8,8/8/2018 16:33:09,4.7,189,71.1900,5040,8/8/2018 16:35:15,4950,8/8/2018 16:36:56,4993,13.3,76.64,76.64,76.65,76.65,8/8/2018 16:38:29,8/8/2018 16:38:29,8/8/2018 16:38:29,8/8/2018 16:38:29,76.89,76.89,8/8/2018 16:38:32,8/8/2018 16:38:31,73.4,73.4,73.4,73.4,8/8/2018 16:33:43,8/8/2018 16:33:42,8/8/2018 16:33:42,8/8/2018 16:33:42,73.88,73.88,8/8/2018 16:40:49,8/8/2018 16:40:48,74.85,74.85,74.85,74.85,75.19,75.19,0.819,0.817,0.819,0.821,0.726,0.727 8/8/2018 17:00:00,15min,Peter Sinks,UCC,270,74.4,76.4,73.4,77.59,77.62,76.67,76.72,8/8/2018 16:48:58,8/8/2018 16:48:58,8/8/2018 16:48:58,8/8/2018 16:48:58,76.79,76.75,8/8/2018 16:49:48,8/8/2018 16:49:48,72.70,72.82,73.38,73.32,8/8/2018 16:54:30,8/8/2018 16:50:42,8/8/2018 16:45:54,8/8/2018 16:45:54,73.52,73.48,8/8/2018 16:57:13,8/8/2018 16:57:13,74.08,74.18,74.58,74.55,74.64,74.59,0.9290,0.9070,0.7350,0.7490,0.7080,0.7080,472,496,08AUG2018:16:45:02,10.1,8/8/2018 16:49:17,4.1,203,41.8200,5040,8/8/2018 16:57:33,4950,8/8/2018 16:50:25,4992,13.4,76.32,76.31,76.32,76.32,8/8/2018 16:49:06,8/8/2018 16:49:05,8/8/2018 16:49:05,8/8/2018 16:49:05,76.39,76.39,8/8/2018 16:49:56,8/8/2018 16:49:55,73.16,73.16,73.16,73.16,8/8/2018 16:54:37,8/8/2018 16:54:37,8/8/2018 16:54:36,8/8/2018 16:54:36,73.6,73.6,8/8/2018 16:57:32,8/8/2018 16:57:35,74.34,74.34,74.34,74.34,74.61,74.61,0.719,0.718,0.719,0.72,0.654,0.654 8/8/2018 17:15:00,15min,Peter Sinks,UCC,270,74.4,76.5,73.6,77.84,78.03,77.65,77.62,8/8/2018 17:07:57,8/8/2018 17:07:57,8/8/2018 17:07:57,8/8/2018 17:07:57,76.77,76.72,8/8/2018 17:07:58,8/8/2018 17:07:58,72.93,73.03,73.42,73.41,8/8/2018 17:02:31,8/8/2018 17:02:31,8/8/2018 17:02:36,8/8/2018 17:02:36,73.67,73.63,8/8/2018 17:01:11,8/8/2018 17:01:11,74.17,74.27,75.07,75.05,74.70,74.65,0.7780,0.7810,0.9670,0.9490,0.6050,0.6060,424,449,08AUG2018:17:00:01,10.5,8/8/2018 17:12:35,3.8,248,81.0000,5070,8/8/2018 17:04:02,4980,8/8/2018 17:00:01,4994,13.4,76.9,76.89,76.9,76.91,8/8/2018 17:08:04,8/8/2018 17:08:03,8/8/2018 17:08:03,8/8/2018 17:08:03,76.1,76.1,8/8/2018 17:08:18,8/8/2018 17:08:18,73.33,73.33,73.33,73.33,8/8/2018 17:02:41,8/8/2018 17:02:41,8/8/2018 17:02:41,8/8/2018 17:02:41,73.78,73.78,8/8/2018 17:01:21,8/8/2018 17:01:21,74.65,74.65,74.65,74.65,74.68,74.68,0.76,0.76,0.76,0.761,0.551,0.551 8/8/2018 17:30:00,15min,Peter Sinks,UCC,270,75.0,76.2,74.0,76.80,76.86,77.06,76.96,8/8/2018 17:23:16,8/8/2018 17:23:16,8/8/2018 17:24:14,8/8/2018 17:24:13,76.53,76.48,8/8/2018 17:23:16,8/8/2018 17:23:16,73.33,73.40,74.23,74.27,8/8/2018 17:15:27,8/8/2018 17:15:27,8/8/2018 17:15:32,8/8/2018 17:15:33,73.96,73.91,8/8/2018 17:15:48,8/8/2018 17:15:48,74.74,74.85,75.63,75.55,75.19,75.15,0.6880,0.6950,0.6420,0.6200,0.4920,0.4920,374,398,08AUG2018:17:15:05,8.5,8/8/2018 17:26:46,2.7,104,56.5100,5040,8/8/2018 17:17:57,4980,8/8/2018 17:15:02,4995,13.4,76.41,76.41,76.41,76.41,8/8/2018 17:23:19,8/8/2018 17:23:19,8/8/2018 17:23:19,8/8/2018 17:23:19,76.02,76.02,8/8/2018 17:23:30,8/8/2018 17:23:29,73.87,73.87,73.87,73.87,8/8/2018 17:15:43,8/8/2018 17:15:52,8/8/2018 17:15:43,8/8/2018 17:15:42,74.03,74.03,8/8/2018 17:16:04,8/8/2018 17:16:03,75.19,75.19,75.19,75.19,75.14,75.14,0.519,0.517,0.518,0.518,0.429,0.429 8/8/2018 17:45:00,15min,Peter Sinks,UCC,270,74.7,75.7,73.9,75.99,76.01,75.63,75.66,8/8/2018 17:42:58,8/8/2018 17:41:28,8/8/2018 17:32:28,8/8/2018 17:32:28,75.84,75.80,8/8/2018 17:42:59,8/8/2018 17:42:59,73.34,73.43,73.75,73.73,8/8/2018 17:37:20,8/8/2018 17:37:20,8/8/2018 17:33:51,8/8/2018 17:33:51,73.95,73.91,8/8/2018 17:37:32,8/8/2018 17:37:32,74.40,74.50,74.77,74.73,74.91,74.86,0.5440,0.5320,0.3700,0.3800,0.3940,0.3950,324,349,08AUG2018:17:30:02,12.3,8/8/2018 17:32:34,4.7,171,25.7800,5010,8/8/2018 17:30:01,4950,8/8/2018 17:32:37,4993,13.4,75.45,75.45,75.45,75.45,8/8/2018 17:32:34,8/8/2018 17:32:34,8/8/2018 17:32:34,8/8/2018 17:32:34,75.85,75.85,8/8/2018 17:30:01,8/8/2018 17:30:01,73.73,73.72,73.73,73.73,8/8/2018 17:34:04,8/8/2018 17:34:04,8/8/2018 17:34:04,8/8/2018 17:34:04,74.16,74.16,8/8/2018 17:37:45,8/8/2018 17:37:48,74.61,74.61,74.61,74.61,74.91,74.91,0.388,0.387,0.388,0.389,0.356,0.356 8/8/2018 18:00:00,15min,Peter Sinks,UCC,270,74.5,75.4,73.9,75.56,75.64,75.49,75.46,8/8/2018 17:51:52,8/8/2018 17:51:52,8/8/2018 17:50:31,8/8/2018 17:51:54,75.76,75.72,8/8/2018 17:51:57,8/8/2018 17:51:57,73.33,73.46,73.76,73.75,8/8/2018 17:52:28,8/8/2018 17:54:46,8/8/2018 17:52:36,8/8/2018 17:52:35,73.95,73.90,8/8/2018 17:52:51,8/8/2018 17:52:51,74.27,74.36,74.68,74.64,74.73,74.68,0.4920,0.4830,0.3640,0.3620,0.3710,0.3710,273,298,08AUG2018:17:45:01,12.1,8/8/2018 17:51:12,3.6,170,34.2500,5040,8/8/2018 17:47:59,4980,8/8/2018 17:45:02,4997,13.4,75.35,75.35,75.35,75.36,8/8/2018 17:51:59,8/8/2018 17:51:58,8/8/2018 17:51:58,8/8/2018 17:51:58,75.46,75.46,8/8/2018 17:51:59,8/8/2018 17:51:58,73.64,73.64,73.64,73.64,8/8/2018 17:52:49,8/8/2018 17:52:49,8/8/2018 17:52:48,8/8/2018 17:52:48,74.1,74.1,8/8/2018 17:53:05,8/8/2018 17:53:04,74.48,74.48,74.48,74.48,74.7,74.7,0.383,0.382,0.383,0.383,0.33,0.33 8/8/2018 18:15:00,15min,Peter Sinks,UCC,270,74.1,75.1,73.8,75.40,75.48,75.26,75.29,8/8/2018 18:00:37,8/8/2018 18:00:37,8/8/2018 18:00:38,8/8/2018 18:00:38,75.46,75.42,8/8/2018 18:00:37,8/8/2018 18:00:37,73.23,73.30,73.89,73.85,8/8/2018 18:07:18,8/8/2018 18:07:17,8/8/2018 18:05:11,8/8/2018 18:05:07,73.80,73.75,8/8/2018 18:14:28,8/8/2018 18:14:28,73.91,73.98,74.40,74.35,74.37,74.32,0.3910,0.3940,0.2780,0.2780,0.3450,0.3450,224,248,08AUG2018:18:00:01,8.3,8/8/2018 18:01:12,3.8,145,46.4100,5040,8/8/2018 18:04:06,4980,8/8/2018 18:00:03,4999,13.4,75.1,75.1,75.1,75.1,8/8/2018 18:00:40,8/8/2018 18:00:40,8/8/2018 18:00:40,8/8/2018 18:00:40,75.11,75.11,8/8/2018 18:00:53,8/8/2018 18:00:53,73.65,73.65,73.65,73.65,8/8/2018 18:05:20,8/8/2018 18:05:19,8/8/2018 18:05:19,8/8/2018 18:05:19,73.86,73.86,8/8/2018 18:14:55,8/8/2018 18:14:32,74.16,74.16,74.16,74.16,74.36,74.36,0.3,0.3,0.3,0.301,0.323,0.323 8/8/2018 18:30:00,15min,Peter Sinks,UCC,270,73.0,74.2,71.5,73.95,73.99,74.53,74.52,8/8/2018 18:16:25,8/8/2018 18:16:25,8/8/2018 18:16:14,8/8/2018 18:16:13,74.40,74.35,8/8/2018 18:16:30,8/8/2018 18:16:30,70.65,70.64,71.28,71.22,8/8/2018 18:28:04,8/8/2018 18:28:04,8/8/2018 18:28:05,8/8/2018 18:28:04,71.53,71.48,8/8/2018 18:28:04,8/8/2018 18:28:04,72.75,72.79,73.13,73.10,73.20,73.15,0.7630,0.7730,0.8730,0.8780,0.7110,0.7120,95,198,08AUG2018:18:15:01,8.3,8/8/2018 18:24:38,3.0,157,31.8500,5040,8/8/2018 18:15:22,4950,8/8/2018 18:26:13,4990,13.4,74.15,74.15,74.15,74.15,8/8/2018 18:16:29,8/8/2018 18:16:28,8/8/2018 18:16:28,8/8/2018 18:16:28,74.24,74.24,8/8/2018 18:16:48,8/8/2018 18:16:47,71.27,71.27,71.26,71.26,8/8/2018 18:28:10,8/8/2018 18:28:09,8/8/2018 18:28:09,8/8/2018 18:28:09,71.8,71.8,8/8/2018 18:28:12,8/8/2018 18:28:11,72.96,72.96,72.96,72.96,73.21,73.21,0.781,0.781,0.781,0.782,0.673,0.673 8/8/2018 18:45:00,15min,Peter Sinks,UCC,270,72.0,72.8,70.9,72.87,72.84,72.46,72.48,8/8/2018 18:32:35,8/8/2018 18:32:31,8/8/2018 18:33:53,8/8/2018 18:33:34,73.19,73.14,8/8/2018 18:32:27,8/8/2018 18:32:27,69.97,69.93,70.83,70.77,8/8/2018 18:44:50,8/8/2018 18:44:50,8/8/2018 18:41:57,8/8/2018 18:41:55,70.85,70.80,8/8/2018 18:41:56,8/8/2018 18:41:56,71.77,71.75,71.83,71.82,72.20,72.15,0.6480,0.6450,0.3950,0.4100,0.5610,0.5620,30,33,08AUG2018:18:30:01,7.0,8/8/2018 18:43:07,2.4,111,30.5200,4980,8/8/2018 18:30:02,4920,8/8/2018 18:34:08,4942,13.2,72.6,72.6,72.6,72.6,8/8/2018 18:33:35,8/8/2018 18:33:35,8/8/2018 18:33:35,8/8/2018 18:33:35,73.09,73.09,8/8/2018 18:32:45,8/8/2018 18:32:44,70.64,70.64,70.64,70.64,8/8/2018 18:42:03,8/8/2018 18:42:03,8/8/2018 18:42:03,8/8/2018 18:42:03,71.13,71.13,8/8/2018 18:40:21,8/8/2018 18:40:21,71.79,71.79,71.79,71.79,72.18,72.18,0.479,0.478,0.479,0.48,0.523,0.523 8/8/2018 19:00:00,15min,Peter Sinks,UCC,270,71.5,72.6,69.1,72.62,72.58,72.36,72.39,8/8/2018 18:47:30,8/8/2018 18:47:28,8/8/2018 18:55:37,8/8/2018 18:55:40,72.89,72.84,8/8/2018 18:47:23,8/8/2018 18:47:23,67.41,67.49,68.69,68.61,8/8/2018 18:58:14,8/8/2018 18:58:14,8/8/2018 18:58:16,8/8/2018 18:58:16,68.87,68.82,8/8/2018 18:58:15,8/8/2018 18:58:15,71.29,71.28,71.42,71.42,71.72,71.68,1.0460,1.0420,0.7120,0.7290,0.8610,0.8620,.,.,08AUG2018:18:59:10,7.9,8/8/2018 18:55:09,3.3,85,50.5600,4950,8/8/2018 18:45:25,3510,8/8/2018 18:59:12,4899,13.1,72.43,72.43,72.43,72.43,8/8/2018 18:47:34,8/8/2018 18:47:33,8/8/2018 18:47:33,8/8/2018 18:47:33,72.78,72.78,8/8/2018 18:47:38,8/8/2018 18:47:38,68.51,68.52,68.5,68.49,8/8/2018 18:58:19,8/8/2018 18:58:18,8/8/2018 18:58:18,8/8/2018 18:58:18,69.7,69.7,8/8/2018 18:49:04,8/8/2018 18:49:04,71.34,71.34,71.34,71.34,71.69,71.69,0.809,0.807,0.809,0.811,0.782,0.783 8/8/2018 19:15:00,15min,Peter Sinks,UCC,270,70.4,72.4,66.9,72.36,72.32,72.26,72.29,8/8/2018 19:00:07,8/8/2018 19:00:08,8/8/2018 19:00:12,8/8/2018 19:06:46,72.80,72.75,8/8/2018 19:00:18,8/8/2018 19:00:18,64.45,64.49,66.44,66.33,8/8/2018 19:13:21,8/8/2018 19:13:21,8/8/2018 19:13:22,8/8/2018 19:13:22,66.67,66.62,8/8/2018 19:13:22,8/8/2018 19:13:22,70.24,70.21,70.47,70.45,70.69,70.64,1.8590,1.8330,1.6610,1.6740,1.7510,1.7520,18,22,08AUG2018:19:00:01,7.2,8/8/2018 19:04:56,3.4,108,35.2500,4920,8/8/2018 19:00:34,4830,8/8/2018 19:10:12,4871,13.0,72.28,72.27,72.28,72.28,8/8/2018 19:00:21,8/8/2018 19:00:20,8/8/2018 19:00:20,8/8/2018 19:00:20,72.54,72.54,8/8/2018 19:00:37,8/8/2018 19:00:36,66.32,66.33,66.32,66.3,8/8/2018 19:13:27,8/8/2018 19:13:27,8/8/2018 19:13:27,8/8/2018 19:13:27,67.49,67.49,8/8/2018 19:14:18,8/8/2018 19:14:17,70.37,70.37,70.37,70.37,70.73,70.73,1.706,1.705,1.706,1.707,1.704,1.705 8/8/2018 19:30:00,15min,Peter Sinks,UCC,270,64.6,71.4,58.6,71.59,71.55,70.73,70.82,8/8/2018 19:16:05,8/8/2018 19:15:13,8/8/2018 19:15:45,8/8/2018 19:15:45,71.95,71.91,8/8/2018 19:16:06,8/8/2018 19:16:06,56.68,56.76,59.69,59.83,8/8/2018 19:28:59,8/8/2018 19:28:59,8/8/2018 19:29:09,8/8/2018 19:29:10,58.44,58.38,8/8/2018 19:29:22,8/8/2018 19:29:22,64.38,64.39,65.06,65.08,64.93,64.88,3.4880,3.4590,2.9770,2.9700,3.3550,3.3560,11,15,08AUG2018:19:15:01,3.9,8/8/2018 19:16:51,1.1,171,75.9500,4890,8/8/2018 19:15:33,2460,8/8/2018 19:24:12,3929,13.0,71.01,71.01,71.01,71.01,8/8/2018 19:15:50,8/8/2018 19:15:50,8/8/2018 19:15:50,8/8/2018 19:15:49,71.69,71.69,8/8/2018 19:16:22,8/8/2018 19:16:22,58.48,58.49,58.48,58.47,8/8/2018 19:29:12,8/8/2018 19:29:12,8/8/2018 19:29:12,8/8/2018 19:29:11,58.69,58.69,8/8/2018 19:29:35,8/8/2018 19:29:34,64.8,64.8,64.79,64.79,65.05,65.05,3.17,3.169,3.171,3.172,3.277,3.279 8/8/2018 19:45:00,15min,Peter Sinks,UCC,270,58.1,60.4,55.2,60.58,60.55,60.93,60.93,8/8/2018 19:32:59,8/8/2018 19:32:59,8/8/2018 19:30:41,8/8/2018 19:30:39,60.54,60.49,8/8/2018 19:30:49,8/8/2018 19:30:49,54.09,54.04,55.82,55.79,8/8/2018 19:37:51,8/8/2018 19:37:51,8/8/2018 19:37:59,8/8/2018 19:37:58,55.11,55.06,8/8/2018 19:44:07,8/8/2018 19:44:07,57.90,57.89,58.27,58.29,58.31,58.26,1.6570,1.6500,1.3290,1.3430,1.4640,1.4640,4,7,08AUG2018:19:30:01,1.8,8/8/2018 19:41:04,0.3,319,21.1900,2520,8/8/2018 19:36:04,2460,8/8/2018 19:30:04,2490,13.0,60.59,60.59,60.59,60.58,8/8/2018 19:30:52,8/8/2018 19:30:52,8/8/2018 19:30:52,8/8/2018 19:30:52,60.23,60.23,8/8/2018 19:31:01,8/8/2018 19:31:00,55.15,55.16,55.15,55.14,8/8/2018 19:38:02,8/8/2018 19:38:02,8/8/2018 19:38:02,8/8/2018 19:38:02,55.2,55.2,8/8/2018 19:44:20,8/8/2018 19:44:19,58.12,58.12,58.12,58.12,58.35,58.35,1.418,1.417,1.418,1.42,1.382,1.383 8/8/2018 20:00:00,15min,Peter Sinks,UCC,270,53.4,55.7,51.5,56.03,55.98,55.97,56.05,8/8/2018 19:50:14,8/8/2018 19:50:14,8/8/2018 19:45:01,8/8/2018 19:45:01,55.77,55.72,8/8/2018 19:50:17,8/8/2018 19:50:17,50.60,50.59,51.96,52.12,8/8/2018 19:58:46,8/8/2018 19:58:46,8/8/2018 19:54:58,8/8/2018 19:54:58,51.32,51.27,8/8/2018 19:55:02,8/8/2018 19:55:02,53.26,53.24,53.74,53.78,53.56,53.51,1.2810,1.2560,0.8530,0.8830,1.1100,1.1100,1,2,08AUG2018:19:45:01,2.4,8/8/2018 19:59:46,0.8,333,23.8600,2520,8/8/2018 19:45:03,2460,8/8/2018 19:46:36,2487,13.0,55.77,55.77,55.76,55.76,8/8/2018 19:45:01,8/8/2018 19:45:01,8/8/2018 19:45:01,8/8/2018 19:45:01,55.57,55.57,8/8/2018 19:45:05,8/8/2018 19:45:04,51.49,51.5,51.49,51.49,8/8/2018 19:55:00,8/8/2018 19:55:00,8/8/2018 19:55:00,8/8/2018 19:54:59,51.47,51.47,8/8/2018 19:55:11,8/8/2018 19:55:10,53.52,53.52,53.52,53.52,53.57,53.56,0.992,0.99,0.99,0.991,1.091,1.09 8/8/2018 20:15:00,15min,Peter Sinks,UCC,270,50.8,53.7,47.1,54.10,54.07,53.74,53.69,8/8/2018 20:00:16,8/8/2018 20:00:16,8/8/2018 20:00:21,8/8/2018 20:00:23,54.02,53.97,8/8/2018 20:00:20,8/8/2018 20:00:20,44.83,44.92,48.72,48.72,8/8/2018 20:08:56,8/8/2018 20:08:56,8/8/2018 20:09:28,8/8/2018 20:09:28,46.49,46.44,8/8/2018 20:09:17,8/8/2018 20:09:17,50.67,50.65,50.96,50.99,50.96,50.91,1.6260,1.5860,0.9150,0.9110,1.3840,1.3840,0,0,08AUG2018:20:00:01,2.6,8/8/2018 20:00:04,0.7,330,27.2000,2520,8/8/2018 20:05:49,2460,8/8/2018 20:00:12,2485,13.0,53.75,53.75,53.75,53.75,8/8/2018 20:00:28,8/8/2018 20:00:28,8/8/2018 20:00:28,8/8/2018 20:00:28,53.74,53.74,8/8/2018 20:00:32,8/8/2018 20:00:32,47.41,47.41,47.41,47.41,8/8/2018 20:09:05,8/8/2018 20:09:05,8/8/2018 20:09:05,8/8/2018 20:09:05,46.75,46.75,8/8/2018 20:09:32,8/8/2018 20:09:31,50.85,50.85,50.85,50.85,50.99,50.99,1.147,1.144,1.146,1.147,1.36,1.358 8/8/2018 20:30:00,15min,Peter Sinks,UCC,270,49.3,53.2,46.9,54.32,54.20,52.26,52.07,8/8/2018 20:17:43,8/8/2018 20:17:43,8/8/2018 20:18:08,8/8/2018 20:18:08,53.78,53.73,8/8/2018 20:17:49,8/8/2018 20:17:49,45.20,45.10,47.41,47.45,8/8/2018 20:18:39,8/8/2018 20:18:39,8/8/2018 20:29:39,8/8/2018 20:23:42,46.79,46.73,8/8/2018 20:28:58,8/8/2018 20:28:58,49.14,49.10,49.21,49.19,49.41,49.35,1.9430,1.9050,1.1260,1.0830,1.7020,1.7020,-0,-0,08AUG2018:20:16:17,2.6,8/8/2018 20:22:33,0.6,335,14.3400,2490,8/8/2018 20:15:02,2460,8/8/2018 20:15:01,2481,13.0,52.85,52.84,52.85,52.86,8/8/2018 20:17:55,8/8/2018 20:17:55,8/8/2018 20:17:55,8/8/2018 20:17:55,53.62,53.62,8/8/2018 20:18:11,8/8/2018 20:18:11,46.83,46.84,46.83,46.82,8/8/2018 20:23:49,8/8/2018 20:23:48,8/8/2018 20:23:48,8/8/2018 20:23:48,47,47,8/8/2018 20:29:27,8/8/2018 20:29:26,49.18,49.18,49.18,49.18,49.43,49.43,1.434,1.432,1.434,1.436,1.629,1.63 8/8/2018 20:45:00,15min,Peter Sinks,UCC,270,47.1,48.6,44.5,49.53,49.48,48.11,48.04,8/8/2018 20:32:46,8/8/2018 20:32:46,8/8/2018 20:31:55,8/8/2018 20:31:55,49.04,48.99,8/8/2018 20:32:45,8/8/2018 20:32:45,42.22,42.27,45.33,45.17,8/8/2018 20:40:38,8/8/2018 20:40:38,8/8/2018 20:40:42,8/8/2018 20:40:42,44.31,44.25,8/8/2018 20:40:41,8/8/2018 20:40:41,47.05,47.01,46.95,46.96,47.27,47.22,1.1350,1.1150,0.6400,0.6430,0.9170,0.9170,-0,-0,08AUG2018:20:43:23,2.4,8/8/2018 20:39:48,0.7,337,29.8500,2490,8/8/2018 20:30:02,2460,8/8/2018 20:30:01,2480,13.0,48.44,48.43,48.44,48.44,8/8/2018 20:32:00,8/8/2018 20:32:00,8/8/2018 20:31:59,8/8/2018 20:31:59,48.76,48.76,8/8/2018 20:32:18,8/8/2018 20:32:17,44.17,44.18,44.17,44.16,8/8/2018 20:40:46,8/8/2018 20:40:45,8/8/2018 20:40:45,8/8/2018 20:40:45,44.8,44.8,8/8/2018 20:41:03,8/8/2018 20:41:02,47,47,47,47,47.25,47.25,0.811,0.809,0.811,0.812,0.857,0.857 8/8/2018 21:00:00,15min,Peter Sinks,UCC,270,45.6,47.5,42.7,47.93,47.88,46.81,46.81,8/8/2018 20:46:01,8/8/2018 20:46:00,8/8/2018 20:47:55,8/8/2018 20:47:52,47.91,47.86,8/8/2018 20:45:59,8/8/2018 20:45:59,41.64,41.64,43.30,43.39,8/8/2018 20:57:41,8/8/2018 20:57:41,8/8/2018 20:57:48,8/8/2018 20:57:45,42.65,42.60,8/8/2018 20:57:56,8/8/2018 20:57:56,45.53,45.49,45.45,45.46,45.75,45.70,1.5460,1.5210,0.9080,0.8960,1.4120,1.4120,-0,-0,08AUG2018:20:58:49,1.5,8/8/2018 20:50:35,0.3,339,2.6880,2490,8/8/2018 20:45:02,2460,8/8/2018 20:45:01,2479,12.9,47.14,47.14,47.14,47.14,8/8/2018 20:46:07,8/8/2018 20:46:06,8/8/2018 20:46:06,8/8/2018 20:46:06,47.76,47.76,8/8/2018 20:46:36,8/8/2018 20:46:35,42.65,42.65,42.65,42.64,8/8/2018 20:57:53,8/8/2018 20:57:53,8/8/2018 20:57:53,8/8/2018 20:57:52,42.7,42.69,8/8/2018 20:58:24,8/8/2018 20:58:24,45.5,45.5,45.5,45.5,45.73,45.73,1.154,1.153,1.154,1.155,1.384,1.384 8/8/2018 21:15:00,15min,Peter Sinks,UCC,270,43.9,45.6,42.3,46.22,46.17,44.78,44.90,8/8/2018 21:03:35,8/8/2018 21:03:35,8/8/2018 21:09:44,8/8/2018 21:09:45,46.11,46.05,8/8/2018 21:03:45,8/8/2018 21:03:45,41.61,41.64,42.69,42.67,8/8/2018 21:01:30,8/8/2018 21:01:30,8/8/2018 21:11:52,8/8/2018 21:11:49,42.05,42.00,8/8/2018 21:01:32,8/8/2018 21:01:32,43.87,43.83,43.66,43.69,44.06,44.01,1.2090,1.1770,0.4310,0.4420,1.0520,1.0520,-0,-0,08AUG2018:21:12:22,2.0,8/8/2018 21:04:55,0.6,346,45.1800,2490,8/8/2018 21:00:01,2460,8/8/2018 21:00:02,2478,12.9,45.25,45.24,45.25,45.25,8/8/2018 21:09:41,8/8/2018 21:09:40,8/8/2018 21:09:40,8/8/2018 21:09:40,46.05,46.03,8/8/2018 21:00:01,8/8/2018 21:00:01,42.52,42.53,42.52,42.52,8/8/2018 21:11:55,8/8/2018 21:11:54,8/8/2018 21:11:54,8/8/2018 21:11:54,42.05,42.05,8/8/2018 21:02:02,8/8/2018 21:02:01,43.77,43.77,43.77,43.77,44.05,44.05,0.748,0.747,0.748,0.749,1.025,1.024 8/8/2018 21:30:00,15min,Peter Sinks,UCC,270,44.6,47.1,41.4,47.90,47.78,46.32,46.46,8/8/2018 21:16:48,8/8/2018 21:16:58,8/8/2018 21:16:59,8/8/2018 21:16:59,47.76,47.71,8/8/2018 21:16:59,8/8/2018 21:16:59,40.19,40.10,41.48,41.43,8/8/2018 21:28:26,8/8/2018 21:28:25,8/8/2018 21:28:31,8/8/2018 21:28:31,41.45,41.40,8/8/2018 21:28:41,8/8/2018 21:28:41,44.48,44.43,44.24,44.27,44.68,44.63,1.6090,1.5840,0.9500,0.9710,1.3590,1.3590,-0,-0,08AUG2018:21:15:13,1.8,8/8/2018 21:15:22,0.6,62,72.7800,2490,8/8/2018 21:15:02,2460,8/8/2018 21:15:01,2477,12.8,46.95,46.94,46.95,46.95,8/8/2018 21:17:01,8/8/2018 21:17:01,8/8/2018 21:17:00,8/8/2018 21:17:00,47.28,47.29,8/8/2018 21:17:09,8/8/2018 21:17:08,41.02,41.03,41.02,41.01,8/8/2018 21:28:36,8/8/2018 21:28:36,8/8/2018 21:28:36,8/8/2018 21:28:36,41.69,41.69,8/8/2018 21:28:59,8/8/2018 21:28:59,44.36,44.36,44.36,44.36,44.69,44.69,1.208,1.207,1.209,1.211,1.28,1.28 8/8/2018 21:45:00,15min,Peter Sinks,UCC,270,43.2,45.3,40.6,46.13,46.01,44.99,44.85,8/8/2018 21:43:13,8/8/2018 21:43:13,8/8/2018 21:43:14,8/8/2018 21:43:14,45.43,45.38,8/8/2018 21:43:15,8/8/2018 21:43:15,38.85,38.81,40.86,40.82,8/8/2018 21:39:45,8/8/2018 21:39:45,8/8/2018 21:39:45,8/8/2018 21:39:45,40.32,40.27,8/8/2018 21:39:54,8/8/2018 21:39:54,43.16,43.12,42.98,42.98,43.34,43.29,1.4240,1.3940,0.7490,0.7340,1.1050,1.1050,-0,-0,08AUG2018:21:30:02,3.1,8/8/2018 21:43:31,0.4,336,7.5060,2490,8/8/2018 21:30:02,2460,8/8/2018 21:30:01,2477,12.9,45.31,45.31,45.31,45.32,8/8/2018 21:43:19,8/8/2018 21:43:19,8/8/2018 21:43:18,8/8/2018 21:43:18,45.21,45.22,8/8/2018 21:43:39,8/8/2018 21:43:38,40.34,40.34,40.34,40.33,8/8/2018 21:39:57,8/8/2018 21:39:56,8/8/2018 21:39:56,8/8/2018 21:39:56,40.78,40.78,8/8/2018 21:40:03,8/8/2018 21:40:03,43.06,43.06,43.06,43.06,43.32,43.32,0.994,0.992,0.994,0.997,1.016,1.016 8/8/2018 22:00:00,15min,Peter Sinks,UCC,270,42.5,46.3,40.1,47.46,47.36,45.27,45.24,8/8/2018 21:59:44,8/8/2018 21:59:44,8/8/2018 21:57:18,8/8/2018 21:59:44,47.01,46.95,8/8/2018 21:59:57,8/8/2018 21:59:57,39.50,39.51,40.63,40.77,8/8/2018 21:50:58,8/8/2018 21:50:57,8/8/2018 21:52:37,8/8/2018 21:52:38,39.95,39.90,8/8/2018 21:51:56,8/8/2018 21:51:56,42.44,42.41,42.38,42.39,42.55,42.50,1.8040,1.7800,1.2900,1.2650,1.6210,1.6200,-0,-0,08AUG2018:21:45:07,3.5,8/8/2018 21:58:31,1.1,343,58.7800,2490,8/8/2018 21:45:01,2460,8/8/2018 21:45:02,2477,12.8,46.19,46.19,46.19,46.19,8/8/2018 21:59:57,8/8/2018 21:59:56,8/8/2018 21:59:56,8/8/2018 21:59:56,46.31,46.33,8/8/2018 22:00:00,8/8/2018 22:00:00,40.3,40.3,40.3,40.3,8/8/2018 21:51:59,8/8/2018 21:51:59,8/8/2018 21:51:59,8/8/2018 21:51:58,39.97,39.97,8/8/2018 21:52:25,8/8/2018 21:52:25,42.38,42.38,42.38,42.38,42.46,42.46,1.458,1.459,1.46,1.462,1.506,1.508 8/8/2018 22:15:00,15min,Peter Sinks,UCC,270,43.0,46.5,40.8,47.46,47.36,45.00,45.02,8/8/2018 22:00:06,8/8/2018 22:00:06,8/8/2018 22:00:13,8/8/2018 22:00:13,47.16,47.11,8/8/2018 22:00:06,8/8/2018 22:00:06,39.68,39.73,41.11,41.09,8/8/2018 22:01:34,8/8/2018 22:01:34,8/8/2018 22:07:53,8/8/2018 22:07:52,40.40,40.35,8/8/2018 22:01:34,8/8/2018 22:01:34,42.87,42.83,42.69,42.68,43.09,43.04,1.4700,1.4340,0.6840,0.6960,1.2620,1.2620,-0,-0,08AUG2018:22:04:03,2.2,8/8/2018 22:05:11,0.7,253,75.7300,2490,8/8/2018 22:00:01,2460,8/8/2018 22:00:03,2475,12.9,46.14,46.13,46.13,46.12,8/8/2018 22:00:01,8/8/2018 22:00:01,8/8/2018 22:00:01,8/8/2018 22:00:01,46.93,46.93,8/8/2018 22:00:20,8/8/2018 22:00:19,40.92,40.93,40.92,40.9,8/8/2018 22:01:41,8/8/2018 22:01:41,8/8/2018 22:01:41,8/8/2018 22:01:41,40.64,40.63,8/8/2018 22:01:46,8/8/2018 22:01:45,42.79,42.79,42.79,42.79,43.12,43.12,1.013,1.008,1.01,1.011,1.278,1.276 8/8/2018 22:30:00,15min,Peter Sinks,UCC,270,42.5,45.3,40.0,46.26,46.20,44.86,44.67,8/8/2018 22:15:27,8/8/2018 22:15:27,8/8/2018 22:16:18,8/8/2018 22:16:18,45.81,45.75,8/8/2018 22:22:23,8/8/2018 22:22:23,38.88,38.88,40.16,40.14,8/8/2018 22:26:29,8/8/2018 22:26:29,8/8/2018 22:29:59,8/8/2018 22:30:00,39.80,39.75,8/8/2018 22:29:46,8/8/2018 22:29:46,42.43,42.39,42.25,42.24,42.62,42.57,1.8820,1.8380,1.1490,1.1280,1.5310,1.5300,-0,-0,08AUG2018:22:15:07,2.2,8/8/2018 22:17:18,0.3,102,49.3300,2490,8/8/2018 22:15:01,2460,8/8/2018 22:15:02,2472,12.9,45.19,45.18,45.19,45.19,8/8/2018 22:15:40,8/8/2018 22:15:40,8/8/2018 22:15:39,8/8/2018 22:15:39,45.36,45.36,8/8/2018 22:22:30,8/8/2018 22:22:29,39.98,39.99,39.98,39.97,8/8/2018 22:30:00,8/8/2018 22:30:00,8/8/2018 22:30:00,8/8/2018 22:30:00,39.93,39.92,8/8/2018 22:30:00,8/8/2018 22:30:00,42.36,42.35,42.35,42.35,42.65,42.64,1.408,1.406,1.409,1.411,1.408,1.409 8/8/2018 22:45:00,15min,Peter Sinks,UCC,270,40.8,42.6,38.8,42.98,42.90,42.02,41.99,8/8/2018 22:33:37,8/8/2018 22:33:36,8/8/2018 22:33:40,8/8/2018 22:33:43,42.95,42.90,8/8/2018 22:33:39,8/8/2018 22:33:39,37.80,37.86,39.65,39.72,8/8/2018 22:38:52,8/8/2018 22:38:51,8/8/2018 22:41:47,8/8/2018 22:30:13,38.45,38.40,8/8/2018 22:38:58,8/8/2018 22:38:58,40.78,40.74,40.59,40.60,40.89,40.84,1.1610,1.1360,0.6150,0.6040,0.9850,0.9850,-0,-0,08AUG2018:22:30:24,1.3,8/8/2018 22:30:05,0.1,61,25.0100,2490,8/8/2018 22:30:02,2460,8/8/2018 22:30:01,2471,12.8,42.43,42.42,42.43,42.43,8/8/2018 22:33:47,8/8/2018 22:33:47,8/8/2018 22:33:47,8/8/2018 22:33:46,42.8,42.8,8/8/2018 22:34:02,8/8/2018 22:34:01,38.91,38.91,38.91,38.91,8/8/2018 22:38:59,8/8/2018 22:38:58,8/8/2018 22:38:58,8/8/2018 22:38:58,38.75,38.75,8/8/2018 22:39:14,8/8/2018 22:39:13,40.67,40.67,40.67,40.67,40.84,40.84,0.824,0.823,0.824,0.825,0.943,0.943 8/8/2018 23:00:00,15min,Peter Sinks,UCC,270,40.1,42.2,38.0,43.20,43.10,41.44,41.40,8/8/2018 22:45:32,8/8/2018 22:45:32,8/8/2018 22:45:39,8/8/2018 22:45:38,42.65,42.60,8/8/2018 22:45:34,8/8/2018 22:45:34,36.33,36.36,38.03,38.01,8/8/2018 22:49:04,8/8/2018 22:49:04,8/8/2018 22:53:59,8/8/2018 22:53:59,37.54,37.49,8/8/2018 22:49:05,8/8/2018 22:49:05,40.06,40.01,39.80,39.82,40.18,40.13,1.3240,1.2950,0.6710,0.6870,1.0670,1.0670,-0,-0,08AUG2018:22:59:02,1.8,8/8/2018 22:54:15,0.1,55,18.8100,2490,8/8/2018 22:45:01,2460,8/8/2018 22:45:02,2471,12.9,42.04,42.03,42.04,42.05,8/8/2018 22:45:42,8/8/2018 22:45:41,8/8/2018 22:45:41,8/8/2018 22:45:41,42.34,42.34,8/8/2018 22:45:51,8/8/2018 22:45:50,37.88,37.89,37.88,37.88,8/8/2018 22:54:05,8/8/2018 22:54:04,8/8/2018 22:54:04,8/8/2018 22:54:04,38.11,38.11,8/8/2018 22:49:25,8/8/2018 22:49:25,39.92,39.92,39.92,39.92,40.15,40.15,0.915,0.914,0.916,0.918,0.997,0.997 8/8/2018 23:15:00,15min,Peter Sinks,UCC,270,40.4,42.1,38.6,42.65,42.57,41.26,41.32,8/8/2018 23:00:30,8/8/2018 23:00:30,8/8/2018 23:00:32,8/8/2018 23:00:30,42.49,42.44,8/8/2018 23:00:41,8/8/2018 23:00:41,37.53,37.45,38.71,38.62,8/8/2018 23:02:00,8/8/2018 23:02:00,8/8/2018 23:02:07,8/8/2018 23:02:07,38.59,38.54,8/8/2018 23:02:16,8/8/2018 23:02:16,40.31,40.26,39.99,40.00,40.45,40.40,0.9030,0.8850,0.4460,0.4500,0.7500,0.7500,-0,-0,08AUG2018:23:08:24,0.9,8/8/2018 23:02:12,0.1,266,27.4500,2490,8/8/2018 23:00:02,2460,8/8/2018 23:00:01,2470,12.9,41.86,41.86,41.86,41.87,8/8/2018 23:00:38,8/8/2018 23:00:38,8/8/2018 23:00:38,8/8/2018 23:00:38,42.33,42.33,8/8/2018 23:00:48,8/8/2018 23:00:48,38.37,38.38,38.37,38.37,8/8/2018 23:02:13,8/8/2018 23:02:12,8/8/2018 23:02:12,8/8/2018 23:02:12,38.92,38.92,8/8/2018 23:02:29,8/8/2018 23:02:28,40.15,40.15,40.15,40.15,40.44,40.44,0.628,0.626,0.627,0.628,0.719,0.718 8/8/2018 23:30:00,15min,Peter Sinks,UCC,270,39.8,42.2,38.2,42.91,42.79,40.63,40.54,8/8/2018 23:19:32,8/8/2018 23:19:32,8/8/2018 23:17:20,8/8/2018 23:17:21,42.80,42.75,8/8/2018 23:19:36,8/8/2018 23:19:36,36.61,36.52,38.45,38.49,8/8/2018 23:29:53,8/8/2018 23:29:53,8/8/2018 23:29:59,8/8/2018 23:29:59,38.07,38.02,8/8/2018 23:18:14,8/8/2018 23:18:14,39.69,39.65,39.47,39.47,39.86,39.81,1.3180,1.2870,0.5850,0.5510,1.1190,1.1190,-0,-0,08AUG2018:23:25:28,0.9,8/8/2018 23:22:19,0.0,324,0.3840,2490,8/8/2018 23:15:01,2460,8/8/2018 23:15:02,2468,12.7,41.63,41.63,41.63,41.63,8/8/2018 23:19:36,8/8/2018 23:19:36,8/8/2018 23:19:35,8/8/2018 23:19:35,42.68,42.68,8/8/2018 23:19:57,8/8/2018 23:19:57,38.01,37.99,37.98,37.97,8/8/2018 23:30:00,8/8/2018 23:30:00,8/8/2018 23:30:00,8/8/2018 23:30:00,38.3,38.3,8/8/2018 23:18:28,8/8/2018 23:18:27,39.59,39.59,39.59,39.59,39.86,39.86,0.855,0.855,0.855,0.856,1.075,1.075 8/8/2018 23:45:00,15min,Peter Sinks,UCC,270,38.0,39.5,36.0,40.06,39.98,38.88,38.94,8/8/2018 23:32:57,8/8/2018 23:32:56,8/8/2018 23:30:13,8/8/2018 23:33:13,39.95,39.89,8/8/2018 23:33:03,8/8/2018 23:33:03,34.86,34.90,36.54,36.51,8/8/2018 23:38:51,8/8/2018 23:38:51,8/8/2018 23:38:55,8/8/2018 23:38:56,35.75,35.70,8/8/2018 23:38:53,8/8/2018 23:38:53,37.97,37.93,37.85,37.88,38.09,38.04,0.9710,0.9510,0.4680,0.4690,0.8550,0.8550,-0,-0,08AUG2018:23:30:12,0.0,8/8/2018 23:30:01,0.0,0,0.0000,2490,8/8/2018 23:30:01,2460,8/8/2018 23:30:02,2467,12.8,39.31,39.3,39.31,39.32,8/8/2018 23:33:11,8/8/2018 23:33:11,8/8/2018 23:33:11,8/8/2018 23:33:10,39.75,39.75,8/8/2018 23:33:24,8/8/2018 23:33:24,35.83,35.83,35.82,35.82,8/8/2018 23:38:59,8/8/2018 23:38:58,8/8/2018 23:38:58,8/8/2018 23:38:58,36.24,36.24,8/8/2018 23:39:12,8/8/2018 23:39:11,37.91,37.91,37.91,37.91,38.08,38.08,0.639,0.638,0.639,0.64,0.834,0.833 8/9/2018 00:00:00,15min,Peter Sinks,UCC,270,37.8,38.9,36.4,39.37,39.29,38.31,38.27,8/8/2018 23:48:40,8/8/2018 23:48:38,8/8/2018 23:48:42,8/8/2018 23:48:37,39.20,39.14,8/8/2018 23:48:38,8/8/2018 23:48:38,36.08,36.07,36.54,36.60,8/8/2018 23:56:43,8/8/2018 23:56:43,8/8/2018 23:57:00,8/8/2018 23:56:47,36.20,36.15,8/8/2018 23:57:02,8/8/2018 23:57:02,37.81,37.77,37.51,37.53,37.92,37.87,0.8180,0.7990,0.4470,0.4330,0.7140,0.7140,-0,-0,08AUG2018:23:45:14,1.3,8/8/2018 23:52:06,0.0,162,6.6510,2490,8/8/2018 23:45:03,2460,8/8/2018 23:45:01,2465,12.8,38.75,38.75,38.75,38.75,8/8/2018 23:48:48,8/8/2018 23:48:48,8/8/2018 23:48:47,8/8/2018 23:48:47,39.14,39.14,8/8/2018 23:49:08,8/8/2018 23:49:07,36.37,36.37,36.36,36.36,8/8/2018 23:56:53,8/8/2018 23:56:53,8/8/2018 23:56:53,8/8/2018 23:56:53,36.37,36.37,8/8/2018 23:57:04,8/8/2018 23:57:03,37.65,37.65,37.65,37.65,37.88,37.88,0.597,0.596,0.597,0.597,0.68,0.681 8/9/2018 00:15:00,15min,Peter Sinks,UCC,270,38.3,42.9,35.3,44.44,44.29,42.21,41.91,8/9/2018 00:08:13,8/9/2018 00:08:13,8/9/2018 00:08:17,8/9/2018 00:08:17,43.40,43.35,8/9/2018 00:08:14,8/9/2018 00:08:14,33.73,33.82,35.64,35.46,8/9/2018 00:03:57,8/9/2018 00:03:57,8/9/2018 00:04:02,8/9/2018 00:04:01,35.15,35.10,8/9/2018 00:04:01,8/9/2018 00:04:01,38.27,38.21,38.06,38.04,38.37,38.32,1.7930,1.7570,1.3700,1.3420,1.5050,1.5040,-0,-0,09AUG2018:00:00:04,3.1,8/9/2018 00:13:04,0.9,66,75.8900,2490,8/9/2018 00:00:02,2430,8/9/2018 00:13:11,2463,12.7,42.93,42.93,42.93,42.93,8/9/2018 00:08:19,8/9/2018 00:08:19,8/9/2018 00:08:19,8/9/2018 00:08:19,42.85,42.85,8/9/2018 00:08:29,8/9/2018 00:08:29,34.96,34.97,34.96,34.95,8/9/2018 00:04:05,8/9/2018 00:04:05,8/9/2018 00:04:05,8/9/2018 00:04:04,35.71,35.71,8/9/2018 00:04:19,8/9/2018 00:04:18,38.14,38.14,38.14,38.15,38.36,38.36,1.494,1.492,1.494,1.495,1.432,1.432 8/9/2018 00:30:00,15min,Peter Sinks,UCC,270,37.4,38.8,35.0,39.46,39.38,38.41,38.46,8/9/2018 00:28:46,8/9/2018 00:28:46,8/9/2018 00:26:25,8/9/2018 00:26:25,39.12,39.07,8/9/2018 00:26:23,8/9/2018 00:26:23,33.96,33.98,35.45,35.66,8/9/2018 00:26:44,8/9/2018 00:26:44,8/9/2018 00:26:49,8/9/2018 00:26:50,35.00,34.95,8/9/2018 00:27:07,8/9/2018 00:27:07,37.37,37.33,37.27,37.30,37.49,37.43,1.1070,1.0800,0.5530,0.5440,0.9430,0.9430,-0,-0,09AUG2018:00:15:14,1.8,8/9/2018 00:22:38,0.2,222,39.4300,2490,8/9/2018 00:15:01,2430,8/9/2018 00:16:09,2460,12.7,38.65,38.64,38.65,38.65,8/9/2018 00:26:26,8/9/2018 00:26:26,8/9/2018 00:26:26,8/9/2018 00:26:25,38.9,38.9,8/9/2018 00:26:27,8/9/2018 00:26:26,34.92,34.93,34.92,34.92,8/9/2018 00:26:56,8/9/2018 00:26:56,8/9/2018 00:26:56,8/9/2018 00:26:56,35.16,35.16,8/9/2018 00:27:29,8/9/2018 00:27:29,37.33,37.33,37.33,37.33,37.47,37.47,0.772,0.771,0.772,0.773,0.901,0.901 8/9/2018 00:45:00,15min,Peter Sinks,UCC,270,36.9,38.9,34.8,39.28,39.18,38.22,38.40,8/9/2018 00:31:36,8/9/2018 00:31:36,8/9/2018 00:31:39,8/9/2018 00:31:38,39.20,39.14,8/9/2018 00:31:29,8/9/2018 00:31:29,33.24,33.25,35.39,35.35,8/9/2018 00:40:45,8/9/2018 00:40:44,8/9/2018 00:40:56,8/9/2018 00:40:56,34.55,34.50,8/9/2018 00:40:56,8/9/2018 00:40:56,36.91,36.87,36.70,36.73,37.03,36.97,1.0630,1.0420,0.6410,0.6620,0.8680,0.8680,-0,-0,09AUG2018:00:30:07,2.2,8/9/2018 00:36:35,0.4,349,49.4700,2490,8/9/2018 00:37:33,2430,8/9/2018 00:30:05,2458,12.7,38.7,38.7,38.7,38.71,8/9/2018 00:31:42,8/9/2018 00:31:41,8/9/2018 00:31:41,8/9/2018 00:31:41,39.07,39.07,8/9/2018 00:31:46,8/9/2018 00:31:45,34.56,34.57,34.56,34.55,8/9/2018 00:40:57,8/9/2018 00:40:56,8/9/2018 00:40:56,8/9/2018 00:40:56,35.07,35.07,8/9/2018 00:41:12,8/9/2018 00:41:12,36.81,36.81,36.81,36.81,37.02,37.02,0.786,0.785,0.786,0.788,0.813,0.814 8/9/2018 01:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,33.9,36.85,36.77,35.98,35.90,8/9/2018 00:52:23,8/9/2018 00:52:23,8/9/2018 00:52:29,8/9/2018 00:52:28,36.72,36.67,8/9/2018 00:52:25,8/9/2018 00:52:25,32.63,32.56,34.42,34.42,8/9/2018 00:58:09,8/9/2018 00:58:09,8/9/2018 00:45:38,8/9/2018 00:45:37,33.80,33.74,8/9/2018 00:45:32,8/9/2018 00:45:32,35.40,35.36,35.15,35.18,35.51,35.46,0.8510,0.8350,0.2890,0.2910,0.6490,0.6490,-0,-0,09AUG2018:00:55:21,1.1,8/9/2018 00:52:38,0.2,3,21.5300,2460,8/9/2018 00:45:01,2430,8/9/2018 00:45:07,2456,12.8,36.27,36.27,36.28,36.28,8/9/2018 00:52:29,8/9/2018 00:52:28,8/9/2018 00:52:28,8/9/2018 00:52:28,36.46,36.46,8/9/2018 00:52:31,8/9/2018 00:52:30,33.83,33.84,33.83,33.82,8/9/2018 00:45:34,8/9/2018 00:45:34,8/9/2018 00:45:34,8/9/2018 00:45:34,33.98,33.97,8/9/2018 00:45:52,8/9/2018 00:45:51,35.28,35.28,35.28,35.28,35.49,35.49,0.507,0.505,0.507,0.508,0.593,0.593 8/9/2018 01:15:00,15min,Peter Sinks,UCC,270,34.7,35.6,32.8,36.15,36.14,35.03,35.05,8/9/2018 01:13:16,8/9/2018 01:13:15,8/9/2018 01:00:03,8/9/2018 01:00:01,35.89,35.84,8/9/2018 01:00:01,8/9/2018 01:00:01,31.73,31.80,33.67,33.64,8/9/2018 01:05:31,8/9/2018 01:05:31,8/9/2018 01:05:49,8/9/2018 01:05:51,32.30,32.25,8/9/2018 01:05:44,8/9/2018 01:05:44,34.66,34.62,34.44,34.45,34.77,34.72,0.9480,0.9250,0.3470,0.3420,0.8300,0.8300,-0,-0,09AUG2018:01:06:15,0.0,8/9/2018 01:00:01,0.0,0,0.0000,2490,8/9/2018 01:04:02,2430,8/9/2018 01:00:08,2455,12.8,35.41,35.41,35.41,35.41,8/9/2018 01:00:04,8/9/2018 01:00:03,8/9/2018 01:00:03,8/9/2018 01:00:03,35.85,35.85,8/9/2018 01:00:01,8/9/2018 01:00:01,32.92,32.93,32.92,32.92,8/9/2018 01:05:46,8/9/2018 01:05:46,8/9/2018 01:05:45,8/9/2018 01:05:45,32.66,32.66,8/9/2018 01:06:01,8/9/2018 01:06:00,34.55,34.55,34.55,34.55,34.76,34.76,0.597,0.596,0.597,0.598,0.807,0.806 8/9/2018 01:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,32.7,35.83,35.73,34.82,34.85,8/9/2018 01:15:40,8/9/2018 01:15:30,8/9/2018 01:15:23,8/9/2018 01:15:22,35.89,35.84,8/9/2018 01:15:35,8/9/2018 01:15:35,31.11,31.09,33.23,33.24,8/9/2018 01:24:05,8/9/2018 01:24:04,8/9/2018 01:25:28,8/9/2018 01:29:22,32.30,32.25,8/9/2018 01:24:07,8/9/2018 01:24:07,34.13,34.09,34.02,34.04,34.24,34.18,0.9040,0.8850,0.3910,0.3810,0.7540,0.7530,-0,-0,09AUG2018:01:15:02,1.3,8/9/2018 01:28:19,0.1,327,0.0340,2490,8/9/2018 01:24:02,2430,8/9/2018 01:15:02,2452,12.8,35.27,35.27,35.27,35.27,8/9/2018 01:15:34,8/9/2018 01:15:34,8/9/2018 01:15:33,8/9/2018 01:15:33,35.68,35.69,8/9/2018 01:15:49,8/9/2018 01:15:48,32.57,32.58,32.57,32.57,8/9/2018 01:24:11,8/9/2018 01:24:10,8/9/2018 01:24:10,8/9/2018 01:24:10,32.81,32.81,8/9/2018 01:29:30,8/9/2018 01:29:29,34.08,34.08,34.08,34.08,34.23,34.23,0.583,0.581,0.583,0.584,0.715,0.715 8/9/2018 01:45:00,15min,Peter Sinks,UCC,270,34.4,35.7,32.0,36.42,36.32,34.95,35.03,8/9/2018 01:43:50,8/9/2018 01:43:50,8/9/2018 01:44:04,8/9/2018 01:43:59,36.12,36.07,8/9/2018 01:44:00,8/9/2018 01:44:00,30.47,30.50,31.83,32.04,8/9/2018 01:45:00,8/9/2018 01:45:00,8/9/2018 01:45:00,8/9/2018 01:45:00,31.40,31.35,8/9/2018 01:45:00,8/9/2018 01:45:00,34.33,34.27,33.94,33.97,34.43,34.38,1.0200,0.9930,0.4650,0.4530,0.7340,0.7330,-0,-0,09AUG2018:01:44:34,1.5,8/9/2018 01:38:13,0.1,221,41.2600,2460,8/9/2018 01:30:01,2430,8/9/2018 01:30:02,2450,12.8,35.6,35.6,35.6,35.6,8/9/2018 01:44:01,8/9/2018 01:44:01,8/9/2018 01:44:01,8/9/2018 01:44:01,35.89,35.9,8/9/2018 01:44:11,8/9/2018 01:44:11,31.62,31.61,31.59,31.57,8/9/2018 01:45:00,8/9/2018 01:45:00,8/9/2018 01:45:00,8/9/2018 01:45:00,32.37,32.33,8/9/2018 01:45:00,8/9/2018 01:45:00,34.15,34.14,34.14,34.14,34.43,34.43,0.63,0.631,0.633,0.636,0.606,0.607 8/9/2018 02:00:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.3,34.93,34.84,33.78,33.81,8/9/2018 01:57:33,8/9/2018 01:57:32,8/9/2018 01:47:10,8/9/2018 01:47:11,34.47,34.42,8/9/2018 01:48:24,8/9/2018 01:48:24,30.47,30.50,31.70,31.83,8/9/2018 01:45:01,8/9/2018 01:45:01,8/9/2018 01:45:05,8/9/2018 01:58:18,31.10,31.05,8/9/2018 01:45:03,8/9/2018 01:45:03,32.94,32.90,32.78,32.80,32.99,32.94,0.9500,0.9260,0.4780,0.4740,0.7960,0.7960,-0,-0,09AUG2018:01:45:11,1.5,8/9/2018 01:46:56,0.1,301,16.1700,2460,8/9/2018 01:45:02,2430,8/9/2018 01:45:01,2447,12.7,34.09,34.09,34.09,34.1,8/9/2018 01:47:16,8/9/2018 01:47:15,8/9/2018 01:47:15,8/9/2018 01:47:15,34.36,34.36,8/9/2018 01:48:42,8/9/2018 01:48:41,31.28,31.29,31.28,31.28,8/9/2018 01:45:11,8/9/2018 01:45:11,8/9/2018 01:45:11,8/9/2018 01:45:11,31.25,31.25,8/9/2018 01:45:28,8/9/2018 01:45:27,32.85,32.85,32.85,32.85,32.96,32.96,0.671,0.67,0.671,0.672,0.757,0.757 8/9/2018 02:15:00,15min,Peter Sinks,UCC,270,32.0,32.9,30.0,34.01,34.02,32.45,32.40,8/9/2018 02:12:35,8/9/2018 02:12:35,8/9/2018 02:04:53,8/9/2018 02:05:02,33.35,33.29,8/9/2018 02:12:35,8/9/2018 02:12:35,29.24,29.27,30.46,30.44,8/9/2018 02:05:57,8/9/2018 02:05:56,8/9/2018 02:06:17,8/9/2018 02:06:16,29.83,29.77,8/9/2018 02:06:05,8/9/2018 02:06:05,31.99,31.94,31.70,31.71,32.03,31.98,0.9250,0.9070,0.4660,0.4690,0.8120,0.8120,-0,-0,09AUG2018:02:08:49,1.3,8/9/2018 02:09:42,0.3,320,9.3000,2460,8/9/2018 02:00:02,2430,8/9/2018 02:00:01,2446,12.8,32.77,32.77,32.77,32.78,8/9/2018 02:04:56,8/9/2018 02:04:55,8/9/2018 02:04:55,8/9/2018 02:04:55,33.09,33.09,8/9/2018 02:05:05,8/9/2018 02:05:04,30.01,30.01,30.01,30,8/9/2018 02:06:15,8/9/2018 02:06:15,8/9/2018 02:06:15,8/9/2018 02:06:14,29.95,29.95,8/9/2018 02:06:28,8/9/2018 02:06:27,31.83,31.83,31.83,31.83,32,32,0.649,0.649,0.649,0.65,0.781,0.781 8/9/2018 02:30:00,15min,Peter Sinks,UCC,270,32.3,34.6,30.6,35.21,35.11,34.06,34.02,8/9/2018 02:26:21,8/9/2018 02:26:21,8/9/2018 02:26:31,8/9/2018 02:26:32,34.99,34.94,8/9/2018 02:26:30,8/9/2018 02:26:30,29.62,29.59,30.78,30.74,8/9/2018 02:19:11,8/9/2018 02:19:10,8/9/2018 02:19:11,8/9/2018 02:19:11,30.42,30.37,8/9/2018 02:28:21,8/9/2018 02:28:21,32.30,32.25,31.97,31.98,32.35,32.30,1.1340,1.1090,0.7790,0.7650,1.0100,1.0090,-0,-0,09AUG2018:02:15:01,2.0,8/9/2018 02:24:45,0.3,250,31.2300,2460,8/9/2018 02:15:01,2430,8/9/2018 02:15:02,2443,12.8,34.49,34.49,34.49,34.5,8/9/2018 02:26:33,8/9/2018 02:26:32,8/9/2018 02:26:32,8/9/2018 02:26:32,34.77,34.77,8/9/2018 02:26:48,8/9/2018 02:26:48,30.58,30.59,30.58,30.58,8/9/2018 02:19:20,8/9/2018 02:19:20,8/9/2018 02:19:19,8/9/2018 02:19:19,30.67,30.67,8/9/2018 02:28:41,8/9/2018 02:28:40,32.12,32.12,32.12,32.12,32.33,32.33,0.885,0.885,0.885,0.886,0.981,0.981 8/9/2018 02:45:00,15min,Peter Sinks,UCC,270,32.1,34.6,30.7,35.06,34.94,34.06,33.94,8/9/2018 02:38:09,8/9/2018 02:38:10,8/9/2018 02:38:11,8/9/2018 02:38:11,34.92,34.87,8/9/2018 02:38:07,8/9/2018 02:38:07,29.81,29.81,31.35,31.39,8/9/2018 02:41:50,8/9/2018 02:40:44,8/9/2018 02:41:51,8/9/2018 02:41:51,30.35,30.30,8/9/2018 02:41:52,8/9/2018 02:41:52,32.09,32.04,32.04,32.04,32.14,32.09,1.1290,1.1030,0.6900,0.6550,1.0610,1.0600,-0,-0,09AUG2018:02:30:05,1.8,8/9/2018 02:43:05,0.6,21,50.2500,2460,8/9/2018 02:30:01,2430,8/9/2018 02:30:02,2442,12.6,34.45,34.44,34.45,34.45,8/9/2018 02:38:14,8/9/2018 02:38:14,8/9/2018 02:38:14,8/9/2018 02:38:13,34.69,34.69,8/9/2018 02:38:22,8/9/2018 02:38:21,30.78,30.78,30.78,30.77,8/9/2018 02:41:54,8/9/2018 02:41:53,8/9/2018 02:41:53,8/9/2018 02:41:53,30.53,30.53,8/9/2018 02:42:10,8/9/2018 02:42:09,32.06,32.06,32.06,32.06,32.13,32.13,0.846,0.846,0.846,0.847,1.042,1.042 8/9/2018 03:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,29.9,32.07,32.01,31.49,31.57,8/9/2018 02:48:45,8/9/2018 02:48:45,8/9/2018 02:45:01,8/9/2018 02:48:45,32.07,32.02,8/9/2018 02:48:38,8/9/2018 02:48:38,29.43,29.38,29.92,29.99,8/9/2018 02:59:50,8/9/2018 02:59:50,8/9/2018 02:59:57,8/9/2018 03:00:00,29.83,29.77,8/9/2018 02:59:08,8/9/2018 02:59:08,31.03,30.99,30.86,30.90,31.10,31.05,0.5930,0.5850,0.3870,0.3870,0.5250,0.5250,-0,-0,09AUG2018:02:47:59,1.1,8/9/2018 02:54:34,0.0,343,0.0070,2460,8/9/2018 02:45:03,2430,8/9/2018 02:45:01,2440,12.7,31.74,31.74,31.74,31.74,8/9/2018 02:48:49,8/9/2018 02:48:48,8/9/2018 02:48:48,8/9/2018 02:48:48,31.91,31.91,8/9/2018 02:49:05,8/9/2018 02:49:04,29.82,29.82,29.81,29.81,8/9/2018 03:00:00,8/9/2018 03:00:00,8/9/2018 03:00:00,8/9/2018 03:00:00,29.97,29.96,8/9/2018 02:59:28,8/9/2018 02:59:27,30.96,30.96,30.96,30.96,31.1,31.1,0.457,0.457,0.457,0.458,0.494,0.494 8/9/2018 03:15:00,15min,Peter Sinks,UCC,270,30.0,31.2,28.8,32.00,31.92,30.40,30.34,8/9/2018 03:09:24,8/9/2018 03:09:23,8/9/2018 03:03:34,8/9/2018 03:03:36,31.70,31.64,8/9/2018 03:09:27,8/9/2018 03:09:27,28.11,28.12,29.24,29.26,8/9/2018 03:05:59,8/9/2018 03:05:53,8/9/2018 03:13:13,8/9/2018 03:13:15,28.63,28.58,8/9/2018 03:06:07,8/9/2018 03:06:07,29.99,29.94,29.70,29.72,30.01,29.96,0.6730,0.6560,0.2100,0.2000,0.5410,0.5410,-0,-0,09AUG2018:03:00:02,1.1,8/9/2018 03:03:16,0.2,343,12.4900,2460,8/9/2018 03:00:04,2430,8/9/2018 03:00:01,2437,12.7,30.92,30.92,30.92,30.92,8/9/2018 03:03:44,8/9/2018 03:03:44,8/9/2018 03:03:44,8/9/2018 03:03:43,31.5,31.5,8/9/2018 03:09:49,8/9/2018 03:09:48,28.82,28.83,28.82,28.82,8/9/2018 03:06:04,8/9/2018 03:06:03,8/9/2018 03:06:03,8/9/2018 03:06:03,28.85,28.85,8/9/2018 03:06:17,8/9/2018 03:06:16,29.84,29.84,29.84,29.84,29.98,29.98,0.384,0.383,0.384,0.385,0.505,0.505 8/9/2018 03:30:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.2,31.89,31.78,30.19,30.20,8/9/2018 03:19:48,8/9/2018 03:19:48,8/9/2018 03:21:10,8/9/2018 03:21:18,31.70,31.64,8/9/2018 03:21:15,8/9/2018 03:21:15,28.35,28.20,29.22,29.25,8/9/2018 03:29:28,8/9/2018 03:29:28,8/9/2018 03:17:56,8/9/2018 03:17:59,29.15,29.10,8/9/2018 03:21:57,8/9/2018 03:21:57,30.28,30.22,29.73,29.75,30.30,30.24,0.7070,0.6970,0.2530,0.2400,0.6160,0.6150,-0,-0,09AUG2018:03:15:01,0.0,8/9/2018 03:15:01,0.0,0,0.0000,2460,8/9/2018 03:15:01,2430,8/9/2018 03:15:02,2436,12.7,30.86,30.86,30.86,30.86,8/9/2018 03:21:16,8/9/2018 03:21:16,8/9/2018 03:21:16,8/9/2018 03:21:16,31.54,31.54,8/9/2018 03:21:18,8/9/2018 03:21:17,29.1,29.11,29.11,29.1,8/9/2018 03:22:02,8/9/2018 03:22:02,8/9/2018 03:22:02,8/9/2018 03:22:01,29.31,29.31,8/9/2018 03:16:56,8/9/2018 03:16:56,29.99,29.99,29.99,29.99,30.27,30.27,0.44,0.439,0.44,0.441,0.589,0.589 8/9/2018 03:45:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.9,30.47,30.43,30.03,29.98,8/9/2018 03:30:02,8/9/2018 03:30:02,8/9/2018 03:30:04,8/9/2018 03:30:04,30.20,30.15,8/9/2018 03:30:02,8/9/2018 03:30:02,27.22,27.17,28.08,28.11,8/9/2018 03:39:33,8/9/2018 03:39:33,8/9/2018 03:39:50,8/9/2018 03:39:46,27.95,27.90,8/9/2018 03:40:37,8/9/2018 03:40:37,28.88,28.84,28.82,28.84,28.91,28.86,0.5710,0.5610,0.4520,0.4470,0.5190,0.5190,-0,-0,09AUG2018:03:30:02,0.0,8/9/2018 03:30:01,0.0,0,0.0000,2460,8/9/2018 03:30:02,2430,8/9/2018 03:30:01,2433,12.7,30.07,30.07,30.07,30.07,8/9/2018 03:30:12,8/9/2018 03:30:11,8/9/2018 03:30:11,8/9/2018 03:30:11,30.04,30.04,8/9/2018 03:30:12,8/9/2018 03:30:11,27.87,27.88,27.87,27.86,8/9/2018 03:39:43,8/9/2018 03:39:43,8/9/2018 03:39:42,8/9/2018 03:39:42,28,28,8/9/2018 03:41:51,8/9/2018 03:41:51,28.86,28.86,28.85,28.85,28.9,28.9,0.457,0.456,0.457,0.457,0.513,0.512 8/9/2018 04:00:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.9,29.17,29.11,28.61,28.61,8/9/2018 03:53:17,8/9/2018 03:53:16,8/9/2018 03:45:48,8/9/2018 03:45:46,29.07,29.02,8/9/2018 03:53:44,8/9/2018 03:53:44,27.72,27.71,27.82,27.84,8/9/2018 03:50:48,8/9/2018 03:50:48,8/9/2018 03:57:21,8/9/2018 03:57:23,27.88,27.83,8/9/2018 03:57:18,8/9/2018 03:57:18,28.44,28.39,28.12,28.15,28.46,28.41,0.3060,0.2990,0.1830,0.1790,0.2660,0.2660,-0,-0,09AUG2018:03:45:59,0.9,8/9/2018 03:46:19,0.1,348,2.3700,2460,8/9/2018 03:45:11,2400,8/9/2018 03:55:59,2431,12.7,28.73,28.73,28.73,28.73,8/9/2018 03:45:57,8/9/2018 03:45:57,8/9/2018 03:45:57,8/9/2018 03:45:56,28.97,28.97,8/9/2018 03:53:42,8/9/2018 03:53:41,27.84,27.84,27.84,27.84,8/9/2018 03:57:35,8/9/2018 03:57:34,8/9/2018 03:57:34,8/9/2018 03:57:34,27.93,27.92,8/9/2018 03:57:41,8/9/2018 03:57:41,28.28,28.28,28.28,28.28,28.44,28.44,0.202,0.202,0.202,0.202,0.247,0.247 8/9/2018 04:15:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.9,29.75,29.68,28.42,28.35,8/9/2018 04:09:28,8/9/2018 04:09:28,8/9/2018 04:03:35,8/9/2018 04:03:33,29.52,29.47,8/9/2018 04:09:35,8/9/2018 04:09:35,26.27,26.26,27.45,27.48,8/9/2018 04:04:12,8/9/2018 04:04:14,8/9/2018 04:08:08,8/9/2018 04:04:38,26.83,26.78,8/9/2018 04:04:35,8/9/2018 04:04:35,28.25,28.20,27.78,27.80,28.26,28.21,0.7250,0.7090,0.2110,0.1980,0.6260,0.6260,-0,-0,09AUG2018:04:00:01,0.0,8/9/2018 04:00:01,0.0,0,0.0000,2460,8/9/2018 04:00:55,2400,8/9/2018 04:00:49,2429,12.7,28.87,28.87,28.88,28.88,8/9/2018 04:03:37,8/9/2018 04:03:36,8/9/2018 04:03:36,8/9/2018 04:03:36,29.48,29.48,8/9/2018 04:10:04,8/9/2018 04:10:04,27.01,27.01,27.01,27,8/9/2018 04:04:18,8/9/2018 04:04:18,8/9/2018 04:04:18,8/9/2018 04:04:18,26.88,26.88,8/9/2018 04:04:41,8/9/2018 04:04:40,28.01,28.01,28.01,28.01,28.24,28.24,0.418,0.417,0.418,0.419,0.601,0.601 8/9/2018 04:30:00,15min,Peter Sinks,UCC,270,28.0,28.8,26.8,29.37,29.28,27.90,27.86,8/9/2018 04:25:31,8/9/2018 04:25:31,8/9/2018 04:22:18,8/9/2018 04:25:53,29.22,29.17,8/9/2018 04:25:35,8/9/2018 04:25:35,26.20,26.20,27.03,27.05,8/9/2018 04:16:36,8/9/2018 04:16:36,8/9/2018 04:17:19,8/9/2018 04:17:20,26.75,26.70,8/9/2018 04:16:38,8/9/2018 04:16:38,27.98,27.93,27.50,27.52,27.98,27.93,0.5450,0.5280,0.1470,0.1390,0.4890,0.4890,-0,-0,09AUG2018:04:17:53,0.7,8/9/2018 04:29:12,0.0,352,0.0020,2430,8/9/2018 04:15:01,2400,8/9/2018 04:15:05,2426,12.6,28.47,28.47,28.47,28.47,8/9/2018 04:25:43,8/9/2018 04:25:42,8/9/2018 04:25:42,8/9/2018 04:25:42,29.1,29.1,8/9/2018 04:25:58,8/9/2018 04:25:57,26.8,26.8,26.8,26.8,8/9/2018 04:16:43,8/9/2018 04:16:42,8/9/2018 04:16:42,8/9/2018 04:16:42,26.88,26.88,8/9/2018 04:16:59,8/9/2018 04:16:59,27.73,27.73,27.73,27.73,27.96,27.96,0.316,0.316,0.316,0.316,0.471,0.471 8/9/2018 04:45:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.9,29.67,29.58,28.04,28.03,8/9/2018 04:40:28,8/9/2018 04:40:29,8/9/2018 04:31:27,8/9/2018 04:41:15,29.52,29.47,8/9/2018 04:40:50,8/9/2018 04:40:50,26.73,26.69,26.95,27.03,8/9/2018 04:37:38,8/9/2018 04:37:38,8/9/2018 04:39:10,8/9/2018 04:39:08,26.83,26.78,8/9/2018 04:34:21,8/9/2018 04:34:21,27.97,27.92,27.47,27.49,27.96,27.90,0.7090,0.6940,0.2530,0.2440,0.6660,0.6660,-0,-0,09AUG2018:04:43:29,0.0,8/9/2018 04:30:01,0.0,0,0.0000,2460,8/9/2018 04:38:36,2400,8/9/2018 04:30:04,2424,12.7,28.7,28.7,28.7,28.7,8/9/2018 04:40:37,8/9/2018 04:40:37,8/9/2018 04:40:37,8/9/2018 04:40:37,29.43,29.43,8/9/2018 04:41:11,8/9/2018 04:41:10,26.94,26.94,26.94,26.94,8/9/2018 04:37:51,8/9/2018 04:37:51,8/9/2018 04:37:50,8/9/2018 04:37:50,26.87,26.87,8/9/2018 04:34:51,8/9/2018 04:34:50,27.71,27.71,27.71,27.71,27.92,27.92,0.435,0.435,0.435,0.435,0.651,0.651 8/9/2018 05:00:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.0,29.71,29.66,28.92,28.84,8/9/2018 04:53:32,8/9/2018 04:53:32,8/9/2018 04:51:34,8/9/2018 04:51:35,29.52,29.47,8/9/2018 04:48:25,8/9/2018 04:48:25,26.65,26.62,27.25,27.30,8/9/2018 04:59:42,8/9/2018 04:59:48,8/9/2018 04:59:59,8/9/2018 05:00:00,26.75,26.70,8/9/2018 04:59:59,8/9/2018 04:59:59,28.31,28.26,27.94,27.96,28.33,28.27,0.8540,0.8360,0.4060,0.3750,0.7570,0.7560,0,0,09AUG2018:04:59:52,1.1,8/9/2018 04:51:16,0.2,338,2.2680,2430,8/9/2018 04:45:01,2400,8/9/2018 04:45:04,2422,12.7,29.16,29.16,29.16,29.16,8/9/2018 04:51:40,8/9/2018 04:51:40,8/9/2018 04:51:40,8/9/2018 04:51:40,29.36,29.36,8/9/2018 04:51:37,8/9/2018 04:51:36,26.98,26.98,26.98,26.98,8/9/2018 05:00:00,8/9/2018 04:59:59,8/9/2018 04:59:59,8/9/2018 05:00:00,26.96,26.95,8/9/2018 05:00:00,8/9/2018 05:00:00,28.12,28.12,28.12,28.12,28.32,28.32,0.546,0.546,0.547,0.547,0.718,0.719 8/9/2018 05:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,26.9,28.80,28.71,27.92,27.90,8/9/2018 05:02:38,8/9/2018 05:02:38,8/9/2018 05:09:10,8/9/2018 05:09:03,28.77,28.72,8/9/2018 05:02:54,8/9/2018 05:02:54,26.55,26.52,27.10,27.17,8/9/2018 05:09:50,8/9/2018 05:09:46,8/9/2018 05:06:06,8/9/2018 05:07:50,26.75,26.70,8/9/2018 05:00:07,8/9/2018 05:00:07,27.86,27.81,27.45,27.48,27.83,27.78,0.5500,0.5340,0.2020,0.1890,0.4850,0.4850,0,1,09AUG2018:05:15:00,0.0,8/9/2018 05:00:01,0.0,0,0.0000,2430,8/9/2018 05:00:02,2400,8/9/2018 05:00:01,2420,12.5,28.26,28.26,28.26,28.26,8/9/2018 05:09:15,8/9/2018 05:09:15,8/9/2018 05:09:15,8/9/2018 05:09:15,28.61,28.61,8/9/2018 05:03:02,8/9/2018 05:03:02,26.98,26.98,26.98,26.98,8/9/2018 05:06:03,8/9/2018 05:06:03,8/9/2018 05:06:03,8/9/2018 05:06:03,26.86,26.86,8/9/2018 05:00:22,8/9/2018 05:00:21,27.64,27.64,27.64,27.64,27.79,27.79,0.347,0.346,0.346,0.347,0.478,0.478 8/9/2018 05:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.8,28.33,28.26,27.48,27.48,8/9/2018 05:22:49,8/9/2018 05:22:49,8/9/2018 05:17:13,8/9/2018 05:17:14,28.25,28.20,8/9/2018 05:15:22,8/9/2018 05:15:22,26.63,26.60,26.73,26.77,8/9/2018 05:19:37,8/9/2018 05:19:37,8/9/2018 05:27:19,8/9/2018 05:29:28,26.75,26.70,8/9/2018 05:19:42,8/9/2018 05:19:42,27.51,27.46,27.05,27.08,27.50,27.45,0.3620,0.3550,0.2060,0.1990,0.3220,0.3220,2,4,09AUG2018:05:30:00,0.0,8/9/2018 05:15:01,0.0,0,0.0000,2430,8/9/2018 05:15:02,2400,8/9/2018 05:15:01,2419,12.6,27.81,27.81,27.81,27.81,8/9/2018 05:15:02,8/9/2018 05:15:01,8/9/2018 05:15:01,8/9/2018 05:15:01,28.08,28.09,8/9/2018 05:15:22,8/9/2018 05:15:22,26.87,26.87,26.87,26.87,8/9/2018 05:19:48,8/9/2018 05:19:48,8/9/2018 05:19:48,8/9/2018 05:19:48,26.77,26.77,8/9/2018 05:20:15,8/9/2018 05:20:14,27.28,27.28,27.28,27.28,27.48,27.48,0.223,0.222,0.222,0.223,0.31,0.31 8/9/2018 05:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,26.2,28.43,28.36,27.43,27.38,8/9/2018 05:31:50,8/9/2018 05:31:50,8/9/2018 05:32:44,8/9/2018 05:32:44,28.17,28.12,8/9/2018 05:32:01,8/9/2018 05:32:01,25.80,25.79,26.72,26.76,8/9/2018 05:42:37,8/9/2018 05:43:24,8/9/2018 05:43:24,8/9/2018 05:42:37,26.01,25.96,8/9/2018 05:43:23,8/9/2018 05:43:23,27.58,27.53,27.06,27.07,27.57,27.52,0.6080,0.5950,0.1530,0.1300,0.4990,0.4990,7,11,09AUG2018:05:45:00,0.0,8/9/2018 05:30:01,0.0,0,0.0000,4800,8/9/2018 05:43:20,2400,8/9/2018 05:30:01,2690,12.6,27.77,27.77,27.77,27.77,8/9/2018 05:32:00,8/9/2018 05:31:59,8/9/2018 05:31:59,8/9/2018 05:31:59,28.08,28.08,8/9/2018 05:32:31,8/9/2018 05:32:30,26.34,26.33,26.33,26.33,8/9/2018 05:43:31,8/9/2018 05:43:30,8/9/2018 05:43:30,8/9/2018 05:43:30,26.15,26.15,8/9/2018 05:43:39,8/9/2018 05:43:38,27.31,27.31,27.31,27.31,27.55,27.55,0.337,0.337,0.337,0.337,0.468,0.468 8/9/2018 06:00:00,15min,Peter Sinks,UCC,270,28.3,29.1,26.3,29.77,29.72,28.06,28.11,8/9/2018 05:49:50,8/9/2018 05:49:50,8/9/2018 05:55:52,8/9/2018 05:58:10,29.67,29.62,8/9/2018 05:50:33,8/9/2018 05:50:33,25.90,25.89,26.52,26.51,8/9/2018 05:47:39,8/9/2018 05:47:39,8/9/2018 05:47:45,8/9/2018 05:47:45,26.08,26.03,8/9/2018 05:48:10,8/9/2018 05:48:10,28.37,28.33,27.51,27.53,28.37,28.32,0.8690,0.8530,0.3730,0.3770,0.7980,0.7980,15,18,09AUG2018:06:00:00,0.0,8/9/2018 05:45:01,0.0,0,0.0000,4800,8/9/2018 05:45:06,4710,8/9/2018 05:47:54,4743,12.6,28.67,28.67,28.67,28.67,8/9/2018 05:50:49,8/9/2018 05:50:49,8/9/2018 05:50:48,8/9/2018 05:50:48,29.56,29.56,8/9/2018 05:51:00,8/9/2018 05:50:59,26.27,26.27,26.27,26.26,8/9/2018 05:47:52,8/9/2018 05:47:52,8/9/2018 05:47:51,8/9/2018 05:47:51,26.23,26.23,8/9/2018 05:48:15,8/9/2018 05:48:14,27.93,27.93,27.93,27.93,28.34,28.34,0.548,0.547,0.548,0.548,0.774,0.774 8/9/2018 06:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.1,30.32,30.26,29.20,29.20,8/9/2018 06:11:08,8/9/2018 06:11:08,8/9/2018 06:14:28,8/9/2018 06:14:28,30.12,30.07,8/9/2018 06:11:03,8/9/2018 06:11:03,27.92,27.88,27.86,27.92,8/9/2018 06:00:17,8/9/2018 06:00:17,8/9/2018 06:00:01,8/9/2018 06:00:01,28.03,27.98,8/9/2018 06:00:19,8/9/2018 06:00:19,29.07,29.04,28.51,28.52,29.07,29.02,0.4980,0.4910,0.3840,0.3750,0.4670,0.4670,22,26,09AUG2018:06:15:00,0.0,8/9/2018 06:00:01,0.0,0,0.0000,4770,8/9/2018 06:00:27,4710,8/9/2018 06:00:04,4744,12.6,29.59,29.59,29.59,29.59,8/9/2018 06:11:16,8/9/2018 06:11:15,8/9/2018 06:11:15,8/9/2018 06:11:15,29.95,29.96,8/9/2018 06:11:32,8/9/2018 06:11:32,27.97,27.97,27.97,27.97,8/9/2018 06:00:01,8/9/2018 06:00:01,8/9/2018 06:00:01,8/9/2018 06:00:01,28.25,28.25,8/9/2018 06:00:26,8/9/2018 06:00:25,28.77,28.77,28.77,28.77,29.03,29.03,0.421,0.421,0.421,0.421,0.457,0.457 8/9/2018 06:30:00,15min,Peter Sinks,UCC,270,30.9,32.9,29.4,32.53,32.51,34.80,34.82,8/9/2018 06:30:00,8/9/2018 06:30:00,8/9/2018 06:30:00,8/9/2018 06:30:00,32.45,32.39,8/9/2018 06:29:47,8/9/2018 06:29:47,29.35,29.30,29.02,29.05,8/9/2018 06:19:07,8/9/2018 06:19:06,8/9/2018 06:15:08,8/9/2018 06:15:09,29.45,29.40,8/9/2018 06:15:02,8/9/2018 06:15:02,30.98,30.94,30.88,30.92,30.96,30.91,0.8570,0.8560,1.7140,1.7090,0.8440,0.8430,61,125,09AUG2018:06:30:00,0.0,8/9/2018 06:15:01,0.0,0,0.0000,4800,8/9/2018 06:28:01,4710,8/9/2018 06:15:11,4750,12.6,33.52,33.52,33.53,33.54,8/9/2018 06:30:00,8/9/2018 06:30:00,8/9/2018 06:30:00,8/9/2018 06:30:00,32.28,32.29,8/9/2018 06:30:00,8/9/2018 06:30:00,29.28,29.28,29.28,29.28,8/9/2018 06:15:18,8/9/2018 06:15:18,8/9/2018 06:15:17,8/9/2018 06:15:17,29.55,29.55,8/9/2018 06:19:33,8/9/2018 06:19:33,30.89,30.89,30.89,30.9,30.89,30.89,1.226,1.226,1.227,1.228,0.833,0.833 8/9/2018 06:45:00,15min,Peter Sinks,UCC,270,35.3,39.1,32.9,38.59,38.59,41.88,41.90,8/9/2018 06:45:00,8/9/2018 06:44:58,8/9/2018 06:44:02,8/9/2018 06:43:57,38.37,38.32,8/9/2018 06:44:47,8/9/2018 06:44:47,32.52,32.49,34.82,34.84,8/9/2018 06:30:02,8/9/2018 06:30:01,8/9/2018 06:30:01,8/9/2018 06:30:01,32.30,32.25,8/9/2018 06:30:02,8/9/2018 06:30:02,35.37,35.34,38.52,38.54,35.34,35.29,1.7440,1.7430,1.9890,1.9650,1.7370,1.7370,147,169,09AUG2018:06:44:54,1.3,8/9/2018 06:44:34,0.0,216,3.6970,4830,8/9/2018 06:37:04,4740,8/9/2018 06:30:01,4778,12.7,39.91,39.92,39.91,39.91,8/9/2018 06:44:09,8/9/2018 06:44:10,8/9/2018 06:44:09,8/9/2018 06:44:08,38.21,38.21,8/9/2018 06:45:00,8/9/2018 06:45:00,33.54,33.54,33.55,33.55,8/9/2018 06:30:01,8/9/2018 06:30:01,8/9/2018 06:30:01,8/9/2018 06:30:01,32.29,32.29,8/9/2018 06:30:01,8/9/2018 06:30:01,36.89,36.89,36.89,36.89,35.22,35.22,1.847,1.847,1.846,1.846,1.733,1.733 8/9/2018 07:00:00,15min,Peter Sinks,UCC,270,41.6,45.4,39.0,45.06,45.11,48.02,47.91,8/9/2018 06:59:05,8/9/2018 06:59:05,8/9/2018 06:59:45,8/9/2018 06:59:44,44.83,44.77,8/9/2018 06:59:06,8/9/2018 06:59:06,38.53,38.51,41.56,41.56,8/9/2018 06:45:36,8/9/2018 06:45:35,8/9/2018 06:45:01,8/9/2018 06:45:01,38.45,38.39,8/9/2018 06:45:01,8/9/2018 06:45:01,41.65,41.63,45.11,45.07,41.68,41.63,1.8020,1.8030,1.6500,1.6420,1.8070,1.8070,191,213,09AUG2018:06:59:58,1.5,8/9/2018 06:54:12,0.1,208,10.3700,4830,8/9/2018 06:46:25,4770,8/9/2018 06:45:02,4801,12.7,46.17,46.17,46.17,46.18,8/9/2018 06:59:50,8/9/2018 06:59:50,8/9/2018 06:59:50,8/9/2018 06:59:49,44.63,44.63,8/9/2018 06:59:53,8/9/2018 06:59:53,39.8,39.8,39.81,39.82,8/9/2018 06:45:01,8/9/2018 06:45:01,8/9/2018 06:45:01,8/9/2018 06:45:01,38.22,38.22,8/9/2018 06:45:01,8/9/2018 06:45:01,43.31,43.31,43.32,43.32,41.55,41.55,1.707,1.707,1.706,1.706,1.811,1.811 8/9/2018 07:15:00,15min,Peter Sinks,UCC,270,47.4,50.9,45.2,50.50,50.51,54.17,54.27,8/9/2018 07:14:08,8/9/2018 07:14:08,8/9/2018 07:13:26,8/9/2018 07:13:26,50.10,50.05,8/9/2018 07:14:07,8/9/2018 07:14:07,44.24,44.19,46.76,46.49,8/9/2018 07:00:06,8/9/2018 07:00:06,8/9/2018 07:01:23,8/9/2018 07:01:13,44.45,44.39,8/9/2018 07:00:05,8/9/2018 07:00:05,47.34,47.33,50.71,50.64,47.40,47.35,1.6970,1.7060,2.1090,2.1660,1.6850,1.6850,237,259,09AUG2018:07:14:49,1.1,8/9/2018 07:01:22,0.0,137,0.7600,4890,8/9/2018 07:12:01,4800,8/9/2018 07:00:02,4827,12.8,51.81,51.81,51.81,51.8,8/9/2018 07:13:41,8/9/2018 07:13:41,8/9/2018 07:13:41,8/9/2018 07:13:41,49.96,49.96,8/9/2018 07:14:29,8/9/2018 07:14:28,45.76,45.76,45.76,45.76,8/9/2018 07:01:17,8/9/2018 07:01:17,8/9/2018 07:01:17,8/9/2018 07:01:17,44.56,44.56,8/9/2018 07:00:17,8/9/2018 07:00:17,48.96,48.96,48.96,48.96,47.29,47.29,1.874,1.875,1.874,1.873,1.685,1.684 8/9/2018 07:30:00,15min,Peter Sinks,UCC,270,51.7,54.7,50.4,54.42,54.43,57.51,57.51,8/9/2018 07:29:32,8/9/2018 07:29:32,8/9/2018 07:29:35,8/9/2018 07:28:52,54.02,53.97,8/9/2018 07:30:00,8/9/2018 07:30:00,49.32,49.30,52.29,51.96,8/9/2018 07:15:21,8/9/2018 07:15:21,8/9/2018 07:16:14,8/9/2018 07:16:12,49.72,49.66,8/9/2018 07:15:35,8/9/2018 07:15:35,51.71,51.71,54.40,54.25,51.79,51.73,1.0850,1.0890,1.5390,1.6270,1.0400,1.0400,282,300,09AUG2018:07:30:00,2.0,8/9/2018 07:24:23,0.4,167,15.5200,4890,8/9/2018 07:21:15,4830,8/9/2018 07:15:02,4854,12.9,55.64,55.64,55.64,55.65,8/9/2018 07:29:39,8/9/2018 07:29:38,8/9/2018 07:29:38,8/9/2018 07:29:38,53.73,53.73,8/9/2018 07:30:00,8/9/2018 07:30:00,51.09,51.1,51.09,51.09,8/9/2018 07:16:01,8/9/2018 07:16:00,8/9/2018 07:16:00,8/9/2018 07:16:00,49.71,49.72,8/9/2018 07:15:01,8/9/2018 07:15:01,52.98,52.98,52.98,52.98,51.69,51.69,1.263,1.264,1.264,1.265,1.025,1.025 8/9/2018 07:45:00,15min,Peter Sinks,UCC,270,55.5,58.7,54.2,58.49,58.51,61.16,61.17,8/9/2018 07:43:42,8/9/2018 07:43:42,8/9/2018 07:43:59,8/9/2018 07:43:59,58.22,58.17,8/9/2018 07:43:44,8/9/2018 07:43:44,53.37,53.40,55.85,55.67,8/9/2018 07:30:58,8/9/2018 07:33:13,8/9/2018 07:30:37,8/9/2018 07:30:36,53.64,53.59,8/9/2018 07:33:15,8/9/2018 07:33:15,55.50,55.50,58.62,58.56,55.61,55.56,1.3200,1.3250,1.4440,1.4760,1.2820,1.2820,318,334,09AUG2018:07:44:46,2.2,8/9/2018 07:32:20,0.4,201,25.7000,4950,8/9/2018 07:44:30,4860,8/9/2018 07:30:02,4893,13.0,59.41,59.4,59.41,59.42,8/9/2018 07:43:53,8/9/2018 07:43:52,8/9/2018 07:43:52,8/9/2018 07:43:52,57.96,57.97,8/9/2018 07:44:06,8/9/2018 07:44:06,54.74,54.74,54.74,54.74,8/9/2018 07:31:00,8/9/2018 07:30:59,8/9/2018 07:30:59,8/9/2018 07:31:00,53.69,53.69,8/9/2018 07:33:27,8/9/2018 07:33:26,57.01,57.01,57.01,57.01,55.52,55.52,1.338,1.339,1.339,1.339,1.263,1.263 8/9/2018 08:00:00,15min,Peter Sinks,UCC,270,60.6,64.8,58.2,65.56,65.62,65.60,65.53,8/9/2018 07:59:58,8/9/2018 07:59:58,8/9/2018 07:58:30,8/9/2018 07:58:29,65.00,64.95,8/9/2018 07:59:59,8/9/2018 07:59:59,57.46,57.48,59.80,59.70,8/9/2018 07:46:01,8/9/2018 07:46:00,8/9/2018 07:45:32,8/9/2018 07:45:32,57.84,57.79,8/9/2018 07:46:15,8/9/2018 07:46:15,60.49,60.51,62.53,62.48,60.63,60.58,1.8830,1.8900,1.5530,1.5660,1.8480,1.8490,356,387,09AUG2018:07:58:58,1.5,8/9/2018 07:50:29,0.3,98,40.9600,5010,8/9/2018 07:55:09,4890,8/9/2018 07:45:11,4942,13.2,64.89,64.89,64.89,64.89,8/9/2018 07:59:25,8/9/2018 07:59:25,8/9/2018 07:59:24,8/9/2018 07:59:24,64.61,64.61,8/9/2018 07:59:45,8/9/2018 07:59:45,58.79,58.79,58.79,58.79,8/9/2018 07:46:08,8/9/2018 07:46:08,8/9/2018 07:46:08,8/9/2018 07:46:08,57.55,57.56,8/9/2018 07:45:01,8/9/2018 07:45:01,61.45,61.45,61.46,61.46,60.49,60.49,1.651,1.652,1.652,1.652,1.799,1.801 8/9/2018 08:15:00,15min,Peter Sinks,UCC,270,68.0,69.7,64.7,70.03,70.06,70.46,70.39,8/9/2018 08:11:31,8/9/2018 08:11:31,8/9/2018 08:11:31,8/9/2018 08:11:31,69.82,69.78,8/9/2018 08:11:36,8/9/2018 08:11:36,64.02,64.01,65.14,65.10,8/9/2018 08:00:25,8/9/2018 08:00:24,8/9/2018 08:00:01,8/9/2018 08:00:01,64.39,64.34,8/9/2018 08:00:32,8/9/2018 08:00:32,67.94,67.94,68.72,68.68,68.15,68.11,1.3620,1.3720,1.2860,1.2780,1.3890,1.3900,393,415,09AUG2018:08:10:13,8.1,8/9/2018 08:12:26,3.6,223,44.2700,5040,8/9/2018 08:11:09,4950,8/9/2018 08:00:01,4988,13.3,69.91,69.91,69.91,69.91,8/9/2018 08:11:36,8/9/2018 08:11:35,8/9/2018 08:11:35,8/9/2018 08:11:35,69.49,69.49,8/9/2018 08:11:48,8/9/2018 08:11:47,64.84,64.85,64.84,64.84,8/9/2018 08:00:36,8/9/2018 08:00:36,8/9/2018 08:00:36,8/9/2018 08:00:36,64.61,64.61,8/9/2018 08:00:01,8/9/2018 08:00:01,68.28,68.28,68.28,68.29,68.06,68.06,1.336,1.334,1.333,1.332,1.44,1.438 8/9/2018 08:30:00,15min,Peter Sinks,UCC,270,69.3,70.4,68.9,70.70,70.71,71.27,71.23,8/9/2018 08:15:35,8/9/2018 08:15:35,8/9/2018 08:26:40,8/9/2018 08:26:37,70.45,70.40,8/9/2018 08:26:17,8/9/2018 08:26:17,68.50,68.51,69.24,69.18,8/9/2018 08:20:44,8/9/2018 08:20:45,8/9/2018 08:19:21,8/9/2018 08:19:21,68.92,68.87,8/9/2018 08:19:24,8/9/2018 08:19:24,69.20,69.22,70.07,70.03,69.48,69.43,0.4350,0.4330,0.4470,0.4510,0.3580,0.3580,386,402,09AUG2018:08:24:43,8.1,8/9/2018 08:17:44,3.4,216,24.9300,5130,8/9/2018 08:28:57,5010,8/9/2018 08:15:01,5049,13.5,70.62,70.62,70.62,70.62,8/9/2018 08:26:41,8/9/2018 08:26:41,8/9/2018 08:26:41,8/9/2018 08:26:41,70.24,70.24,8/9/2018 08:26:45,8/9/2018 08:26:44,68.92,68.92,68.92,68.92,8/9/2018 08:19:34,8/9/2018 08:19:33,8/9/2018 08:19:33,8/9/2018 08:19:33,68.93,68.93,8/9/2018 08:19:43,8/9/2018 08:19:43,69.62,69.62,69.62,69.62,69.45,69.45,0.392,0.392,0.392,0.392,0.325,0.325 8/9/2018 08:45:00,15min,Peter Sinks,UCC,270,69.7,70.9,69.2,71.21,71.25,71.48,71.43,8/9/2018 08:41:00,8/9/2018 08:41:00,8/9/2018 08:41:01,8/9/2018 08:41:00,71.14,71.09,8/9/2018 08:40:59,8/9/2018 08:40:59,68.66,68.70,69.66,69.59,8/9/2018 08:30:43,8/9/2018 08:31:01,8/9/2018 08:30:59,8/9/2018 08:30:45,69.11,69.06,8/9/2018 08:30:48,8/9/2018 08:30:48,69.52,69.55,70.41,70.39,69.86,69.81,0.5190,0.5180,0.3860,0.3770,0.4440,0.4440,439,477,09AUG2018:08:44:18,6.6,8/9/2018 08:41:21,3.2,219,32.2000,5160,8/9/2018 08:40:51,5070,8/9/2018 08:30:02,5117,13.7,71.07,71.06,71.07,71.07,8/9/2018 08:41:06,8/9/2018 08:41:06,8/9/2018 08:41:06,8/9/2018 08:41:06,70.65,70.65,8/9/2018 08:41:18,8/9/2018 08:41:18,69.23,69.23,69.23,69.23,8/9/2018 08:30:53,8/9/2018 08:30:53,8/9/2018 08:30:53,8/9/2018 08:30:53,69.17,69.17,8/9/2018 08:31:13,8/9/2018 08:31:13,69.97,69.97,69.97,69.97,69.82,69.82,0.405,0.404,0.405,0.405,0.415,0.415 8/9/2018 09:00:00,15min,Peter Sinks,UCC,270,70.1,71.3,69.7,71.75,71.86,72.34,72.30,8/9/2018 08:53:27,8/9/2018 08:53:27,8/9/2018 08:46:41,8/9/2018 08:46:39,71.48,71.43,8/9/2018 08:53:33,8/9/2018 08:53:33,69.13,69.19,69.87,69.81,8/9/2018 08:48:49,8/9/2018 08:45:22,8/9/2018 08:50:05,8/9/2018 08:50:05,69.65,69.60,8/9/2018 08:45:29,8/9/2018 08:45:29,69.92,69.97,70.76,70.71,70.34,70.29,0.5030,0.4990,0.5190,0.5190,0.3560,0.3560,491,515,09AUG2018:08:59:22,9.0,8/9/2018 08:49:54,3.4,174,35.6800,5220,8/9/2018 08:59:42,5130,8/9/2018 08:45:01,5163,13.9,71.46,71.46,71.47,71.47,8/9/2018 08:53:38,8/9/2018 08:53:38,8/9/2018 08:53:38,8/9/2018 08:53:38,71.11,71.11,8/9/2018 08:54:56,8/9/2018 08:54:55,69.66,69.66,69.66,69.66,8/9/2018 08:50:16,8/9/2018 08:50:16,8/9/2018 08:50:16,8/9/2018 08:50:16,69.79,69.79,8/9/2018 08:45:49,8/9/2018 08:45:48,70.34,70.34,70.34,70.34,70.31,70.31,0.381,0.38,0.381,0.381,0.301,0.301 8/9/2018 09:15:00,15min,Peter Sinks,UCC,270,70.9,72.3,70.2,72.42,72.48,72.80,72.78,8/9/2018 09:04:04,8/9/2018 09:04:03,8/9/2018 09:04:04,8/9/2018 09:04:22,72.41,72.36,8/9/2018 09:04:22,8/9/2018 09:04:22,69.57,69.61,70.22,70.16,8/9/2018 09:05:31,8/9/2018 09:03:25,8/9/2018 09:09:53,8/9/2018 09:09:52,70.22,70.17,8/9/2018 09:05:38,8/9/2018 09:05:38,70.67,70.72,71.35,71.31,71.09,71.05,0.6570,0.6510,0.5450,0.5500,0.4570,0.4570,545,573,09AUG2018:09:12:59,8.8,8/9/2018 09:08:14,4.2,202,31.0300,5250,8/9/2018 09:02:48,5190,8/9/2018 09:00:01,5220,14.1,72.43,72.43,72.43,72.44,8/9/2018 09:04:11,8/9/2018 09:04:10,8/9/2018 09:04:10,8/9/2018 09:04:10,72.24,72.24,8/9/2018 09:04:29,8/9/2018 09:04:29,70.06,70.06,70.06,70.06,8/9/2018 09:09:57,8/9/2018 09:09:56,8/9/2018 09:09:56,8/9/2018 09:09:56,70.27,70.27,8/9/2018 09:00:02,8/9/2018 09:00:02,71,71,71,71,71.04,71.05,0.507,0.507,0.508,0.508,0.401,0.401 8/9/2018 09:30:00,15min,Peter Sinks,UCC,270,71.5,73.1,70.7,73.76,73.78,73.53,73.53,8/9/2018 09:21:27,8/9/2018 09:21:27,8/9/2018 09:21:27,8/9/2018 09:21:27,73.40,73.35,8/9/2018 09:21:34,8/9/2018 09:21:34,69.77,69.78,71.07,70.99,8/9/2018 09:16:56,8/9/2018 09:16:55,8/9/2018 09:19:25,8/9/2018 09:19:24,70.45,70.40,8/9/2018 09:18:09,8/9/2018 09:18:09,71.24,71.30,72.04,72.01,71.70,71.66,0.8800,0.8810,0.5320,0.5410,0.6640,0.6640,596,620,09AUG2018:09:30:00,8.1,8/9/2018 09:22:04,4.3,217,25.3300,5250,8/9/2018 09:15:24,5190,8/9/2018 09:15:07,5212,14.1,73.21,73.2,73.21,73.21,8/9/2018 09:21:36,8/9/2018 09:21:35,8/9/2018 09:21:35,8/9/2018 09:21:35,72.92,72.92,8/9/2018 09:21:49,8/9/2018 09:21:48,70.76,70.76,70.76,70.76,8/9/2018 09:29:34,8/9/2018 09:29:34,8/9/2018 09:29:34,8/9/2018 09:29:34,70.7,70.7,8/9/2018 09:18:15,8/9/2018 09:18:14,71.64,71.64,71.64,71.64,71.69,71.69,0.603,0.602,0.603,0.605,0.595,0.595 8/9/2018 09:45:00,15min,Peter Sinks,UCC,270,72.2,73.6,71.0,74.73,74.84,74.51,74.39,8/9/2018 09:33:17,8/9/2018 09:33:17,8/9/2018 09:33:18,8/9/2018 09:33:17,73.82,73.77,8/9/2018 09:33:17,8/9/2018 09:33:17,70.27,70.41,71.08,71.02,8/9/2018 09:37:20,8/9/2018 09:37:20,8/9/2018 09:37:24,8/9/2018 09:37:24,71.13,71.08,8/9/2018 09:37:34,8/9/2018 09:37:34,71.94,72.01,72.90,72.86,72.45,72.40,0.9050,0.9050,0.7090,0.7150,0.6920,0.6920,647,672,09AUG2018:09:44:58,10.3,8/9/2018 09:36:33,3.6,208,46.4300,5250,8/9/2018 09:31:10,5190,8/9/2018 09:30:04,5207,14.1,73.85,73.85,73.85,73.86,8/9/2018 09:33:26,8/9/2018 09:33:26,8/9/2018 09:33:26,8/9/2018 09:33:26,73.38,73.38,8/9/2018 09:36:28,8/9/2018 09:36:27,70.83,70.83,70.83,70.83,8/9/2018 09:37:34,8/9/2018 09:37:33,8/9/2018 09:37:33,8/9/2018 09:37:33,71.06,71.08,8/9/2018 09:30:01,8/9/2018 09:30:01,72.42,72.42,72.42,72.42,72.4,72.4,0.689,0.688,0.689,0.69,0.64,0.639 8/9/2018 10:00:00,15min,Peter Sinks,UCC,270,72.8,74.9,71.6,75.37,75.58,75.30,75.29,8/9/2018 09:55:13,8/9/2018 09:55:13,8/9/2018 09:55:17,8/9/2018 09:55:14,75.27,75.22,8/9/2018 09:55:32,8/9/2018 09:55:32,70.37,70.42,71.69,71.63,8/9/2018 09:47:00,8/9/2018 09:47:00,8/9/2018 09:57:09,8/9/2018 09:57:09,71.55,71.51,8/9/2018 09:47:06,8/9/2018 09:47:06,72.53,72.59,73.16,73.15,73.11,73.06,1.0910,1.0940,0.8180,0.8180,0.8190,0.8200,686,712,09AUG2018:09:59:45,11.4,8/9/2018 09:56:28,5.3,247,38.4400,5250,8/9/2018 09:45:05,5160,8/9/2018 09:47:54,5194,14.1,74.87,74.87,74.87,74.88,8/9/2018 09:54:52,8/9/2018 09:54:53,8/9/2018 09:54:52,8/9/2018 09:54:51,74.95,74.95,8/9/2018 09:55:34,8/9/2018 09:55:33,71.36,71.36,71.36,71.35,8/9/2018 09:47:11,8/9/2018 09:47:11,8/9/2018 09:47:11,8/9/2018 09:47:11,71.92,71.92,8/9/2018 09:47:22,8/9/2018 09:47:22,72.85,72.85,72.85,72.85,73.09,73.09,0.846,0.844,0.846,0.847,0.735,0.736 8/9/2018 10:15:00,15min,Peter Sinks,UCC,270,72.9,75.1,71.8,76.31,76.45,75.40,75.39,8/9/2018 10:11:41,8/9/2018 10:11:41,8/9/2018 10:11:42,8/9/2018 10:11:42,75.29,75.25,8/9/2018 10:11:42,8/9/2018 10:11:42,70.63,70.68,71.61,71.52,8/9/2018 10:00:48,8/9/2018 10:00:48,8/9/2018 10:04:29,8/9/2018 10:04:27,71.80,71.75,8/9/2018 10:00:58,8/9/2018 10:00:58,72.54,72.61,73.13,73.10,73.17,73.12,1.0620,1.0600,0.7550,0.7660,0.7550,0.7550,719,742,09AUG2018:10:12:34,10.5,8/9/2018 10:13:44,5.4,225,24.5700,5220,8/9/2018 10:00:12,5160,8/9/2018 10:00:04,5188,14.0,75.05,75.04,75.05,75.05,8/9/2018 10:12:48,8/9/2018 10:12:48,8/9/2018 10:12:48,8/9/2018 10:12:48,75.1,75.1,8/9/2018 10:13:03,8/9/2018 10:13:03,71.38,71.39,71.38,71.38,8/9/2018 10:04:35,8/9/2018 10:04:35,8/9/2018 10:04:35,8/9/2018 10:04:34,72.12,72.12,8/9/2018 10:04:58,8/9/2018 10:04:58,72.85,72.85,72.85,72.85,73.14,73.14,0.783,0.781,0.783,0.785,0.669,0.669 8/9/2018 10:30:00,15min,Peter Sinks,UCC,270,73.0,75.2,71.7,76.60,76.72,75.89,75.87,8/9/2018 10:29:53,8/9/2018 10:29:53,8/9/2018 10:29:59,8/9/2018 10:29:59,75.83,75.79,8/9/2018 10:30:00,8/9/2018 10:30:00,70.91,70.93,71.73,71.79,8/9/2018 10:15:01,8/9/2018 10:15:01,8/9/2018 10:16:12,8/9/2018 10:16:12,71.82,71.77,8/9/2018 10:16:09,8/9/2018 10:16:09,72.67,72.75,73.36,73.32,73.27,73.22,1.1340,1.1350,0.7750,0.7830,0.8210,0.8210,760,803,09AUG2018:10:30:00,10.3,8/9/2018 10:18:46,4.8,227,41.7500,5220,8/9/2018 10:18:19,5160,8/9/2018 10:15:03,5183,14.0,75.38,75.42,75.45,75.48,8/9/2018 10:30:00,8/9/2018 10:30:00,8/9/2018 10:30:00,8/9/2018 10:30:00,74.95,74.95,8/9/2018 10:17:54,8/9/2018 10:17:54,71.5,71.5,71.5,71.5,8/9/2018 10:16:18,8/9/2018 10:16:18,8/9/2018 10:16:18,8/9/2018 10:16:17,71.91,71.91,8/9/2018 10:16:25,8/9/2018 10:16:24,73,73,73,73,73.21,73.21,0.803,0.803,0.805,0.807,0.708,0.708 8/9/2018 10:45:00,15min,Peter Sinks,UCC,270,73.8,76.1,72.3,77.07,77.15,76.58,76.60,8/9/2018 10:42:07,8/9/2018 10:42:07,8/9/2018 10:42:23,8/9/2018 10:42:23,76.52,76.47,8/9/2018 10:42:23,8/9/2018 10:42:23,71.27,71.33,71.98,71.90,8/9/2018 10:35:28,8/9/2018 10:35:27,8/9/2018 10:37:30,8/9/2018 10:37:30,72.13,72.09,8/9/2018 10:35:47,8/9/2018 10:35:47,73.44,73.54,74.06,74.02,74.09,74.05,1.1960,1.1830,0.8870,0.8960,0.9430,0.9430,808,833,09AUG2018:10:44:42,12.7,8/9/2018 10:44:18,4.7,197,39.7800,5220,8/9/2018 10:35:16,5130,8/9/2018 10:41:49,5178,14.0,76.17,76.16,76.17,76.18,8/9/2018 10:42:14,8/9/2018 10:42:14,8/9/2018 10:42:14,8/9/2018 10:42:13,76.08,76.08,8/9/2018 10:42:30,8/9/2018 10:42:30,72.06,72.07,72.06,72.05,8/9/2018 10:37:36,8/9/2018 10:37:36,8/9/2018 10:37:35,8/9/2018 10:37:35,72.49,72.49,8/9/2018 10:35:52,8/9/2018 10:35:52,73.78,73.78,73.78,73.78,74.08,74.08,0.933,0.931,0.932,0.933,0.874,0.874 8/9/2018 11:00:00,15min,Peter Sinks,UCC,270,74.3,76.7,72.6,77.71,77.75,76.80,76.84,8/9/2018 10:46:49,8/9/2018 10:46:49,8/9/2018 10:46:49,8/9/2018 10:46:49,77.27,77.23,8/9/2018 10:47:01,8/9/2018 10:47:01,71.57,71.87,72.19,72.13,8/9/2018 10:49:03,8/9/2018 10:50:05,8/9/2018 10:49:00,8/9/2018 10:49:00,72.74,72.69,8/9/2018 10:50:09,8/9/2018 10:50:09,73.95,74.09,74.20,74.17,74.60,74.55,1.2740,1.2480,0.9220,0.9420,0.9390,0.9390,832,855,09AUG2018:10:59:10,12.7,8/9/2018 10:47:47,6.5,171,40.2100,5220,8/9/2018 10:49:56,5130,8/9/2018 10:45:25,5172,14.0,76.73,76.73,76.73,76.73,8/9/2018 10:47:01,8/9/2018 10:47:01,8/9/2018 10:47:01,8/9/2018 10:47:01,76.57,76.57,8/9/2018 10:47:11,8/9/2018 10:47:11,72.06,72.06,72.06,72.06,8/9/2018 10:49:09,8/9/2018 10:49:09,8/9/2018 10:49:09,8/9/2018 10:49:09,73.07,73.07,8/9/2018 10:50:22,8/9/2018 10:50:21,74.1,74.1,74.1,74.1,74.56,74.56,0.956,0.954,0.956,0.957,0.836,0.837 8/9/2018 11:15:00,15min,Peter Sinks,UCC,270,75.1,77.0,73.3,78.28,78.30,77.51,77.55,8/9/2018 11:06:39,8/9/2018 11:06:39,8/9/2018 11:06:39,8/9/2018 11:06:39,77.43,77.38,8/9/2018 11:06:39,8/9/2018 11:06:39,72.23,72.45,73.01,72.90,8/9/2018 11:13:33,8/9/2018 11:13:32,8/9/2018 11:02:05,8/9/2018 11:02:07,73.57,73.53,8/9/2018 11:02:27,8/9/2018 11:02:27,74.78,74.93,74.95,74.92,75.44,75.40,1.2060,1.1750,0.9210,0.9460,0.8520,0.8530,865,886,09AUG2018:11:14:34,16.2,8/9/2018 11:11:31,7.7,181,27.6300,5220,8/9/2018 11:01:15,5130,8/9/2018 11:01:19,5165,13.9,77.07,77.07,77.08,77.08,8/9/2018 11:06:51,8/9/2018 11:06:50,8/9/2018 11:06:50,8/9/2018 11:06:50,77,77,8/9/2018 11:06:59,8/9/2018 11:06:59,72.91,72.91,72.91,72.91,8/9/2018 11:02:36,8/9/2018 11:02:35,8/9/2018 11:02:35,8/9/2018 11:02:35,73.76,73.75,8/9/2018 11:02:41,8/9/2018 11:02:40,74.88,74.88,74.88,74.88,75.4,75.4,0.915,0.913,0.915,0.917,0.746,0.746 8/9/2018 11:30:00,15min,Peter Sinks,UCC,270,75.1,77.5,73.4,78.77,78.93,77.85,77.89,8/9/2018 11:23:03,8/9/2018 11:23:03,8/9/2018 11:29:24,8/9/2018 11:29:19,78.03,77.99,8/9/2018 11:29:25,8/9/2018 11:29:25,72.23,72.64,72.91,72.85,8/9/2018 11:19:10,8/9/2018 11:19:10,8/9/2018 11:19:10,8/9/2018 11:19:10,73.72,73.68,8/9/2018 11:27:06,8/9/2018 11:27:06,74.78,74.95,74.91,74.88,75.43,75.38,1.3500,1.3050,1.0430,1.0720,0.9830,0.9840,879,897,09AUG2018:11:25:29,18.9,8/9/2018 11:28:14,8.3,168,23.8100,5220,8/9/2018 11:18:53,5100,8/9/2018 11:18:22,5160,13.9,77.69,77.68,77.7,77.71,8/9/2018 11:29:28,8/9/2018 11:29:27,8/9/2018 11:29:27,8/9/2018 11:29:27,77.35,77.35,8/9/2018 11:26:09,8/9/2018 11:26:08,72.87,72.87,72.86,72.86,8/9/2018 11:19:14,8/9/2018 11:19:14,8/9/2018 11:19:14,8/9/2018 11:19:14,73.99,73.99,8/9/2018 11:27:29,8/9/2018 11:27:29,74.87,74.87,74.87,74.87,75.39,75.39,1.042,1.04,1.042,1.044,0.86,0.861 8/9/2018 11:45:00,15min,Peter Sinks,UCC,270,75.6,78.3,73.9,79.30,79.38,78.68,78.73,8/9/2018 11:38:52,8/9/2018 11:38:52,8/9/2018 11:42:39,8/9/2018 11:42:39,78.95,78.90,8/9/2018 11:42:39,8/9/2018 11:42:39,72.60,72.87,73.35,73.26,8/9/2018 11:31:03,8/9/2018 11:36:01,8/9/2018 11:31:05,8/9/2018 11:31:04,74.25,74.21,8/9/2018 11:31:04,8/9/2018 11:31:04,75.25,75.42,75.45,75.42,75.95,75.91,1.4870,1.4510,1.0980,1.1270,1.0830,1.0840,910,930,09AUG2018:11:39:06,14.5,8/9/2018 11:39:30,7.3,173,27.3000,5190,8/9/2018 11:30:10,5010,8/9/2018 11:40:34,5101,13.5,78.39,78.37,78.38,78.4,8/9/2018 11:42:40,8/9/2018 11:42:39,8/9/2018 11:42:39,8/9/2018 11:42:39,78.28,78.28,8/9/2018 11:42:45,8/9/2018 11:42:44,73.39,73.4,73.39,73.38,8/9/2018 11:31:11,8/9/2018 11:31:11,8/9/2018 11:31:11,8/9/2018 11:31:10,74.39,74.39,8/9/2018 11:31:30,8/9/2018 11:31:29,75.4,75.4,75.4,75.4,75.96,75.96,1.122,1.12,1.123,1.125,0.962,0.963 8/9/2018 12:00:00,15min,Peter Sinks,UCC,270,75.5,77.3,73.9,79.18,79.35,78.07,78.15,8/9/2018 11:58:42,8/9/2018 11:58:42,8/9/2018 11:58:43,8/9/2018 11:58:43,77.90,77.86,8/9/2018 11:58:43,8/9/2018 11:58:43,72.70,72.77,73.73,73.63,8/9/2018 11:47:17,8/9/2018 11:47:17,8/9/2018 11:53:24,8/9/2018 11:53:24,73.95,73.91,8/9/2018 11:47:17,8/9/2018 11:47:17,75.17,75.34,75.46,75.44,75.83,75.79,1.1430,1.1230,0.7850,0.8130,0.7380,0.7380,918,939,09AUG2018:11:56:06,13.4,8/9/2018 11:53:13,5.9,164,52.2900,5040,8/9/2018 11:45:03,4980,8/9/2018 11:52:26,5026,13.5,77.38,77.38,77.38,77.38,8/9/2018 11:58:51,8/9/2018 11:58:51,8/9/2018 11:58:51,8/9/2018 11:58:50,77.26,77.26,8/9/2018 11:49:50,8/9/2018 11:49:49,73.49,73.48,73.49,73.49,8/9/2018 11:47:17,8/9/2018 11:47:17,8/9/2018 11:47:17,8/9/2018 11:47:16,74.38,74.38,8/9/2018 11:58:08,8/9/2018 11:58:07,75.34,75.34,75.35,75.35,75.79,75.79,0.788,0.787,0.789,0.79,0.62,0.62 8/9/2018 12:15:00,15min,Peter Sinks,UCC,270,76.4,79.4,74.2,80.80,81.00,79.98,80.10,8/9/2018 12:03:58,8/9/2018 12:03:58,8/9/2018 12:03:59,8/9/2018 12:03:59,80.20,80.20,8/9/2018 12:03:59,8/9/2018 12:03:59,72.90,73.10,73.69,73.63,8/9/2018 12:04:42,8/9/2018 12:04:43,8/9/2018 12:01:04,8/9/2018 12:01:04,74.43,74.39,8/9/2018 12:01:07,8/9/2018 12:01:07,75.99,76.14,76.36,76.32,76.67,76.62,1.6920,1.6450,1.2600,1.2870,1.3250,1.3260,921,944,09AUG2018:12:12:21,14.0,8/9/2018 12:00:29,5.2,183,35.3700,5040,8/9/2018 12:00:03,4980,8/9/2018 12:00:37,5015,13.5,79.27,79.26,79.27,79.28,8/9/2018 12:04:02,8/9/2018 12:04:01,8/9/2018 12:04:01,8/9/2018 12:04:01,79.55,79.55,8/9/2018 12:04:04,8/9/2018 12:04:04,73.67,73.68,73.67,73.67,8/9/2018 12:01:12,8/9/2018 12:01:12,8/9/2018 12:01:11,8/9/2018 12:01:11,74.68,74.68,8/9/2018 12:06:06,8/9/2018 12:06:05,76.19,76.19,76.19,76.19,76.64,76.64,1.32,1.318,1.32,1.322,1.225,1.226 8/9/2018 12:30:00,15min,Peter Sinks,UCC,270,76.3,79.5,73.9,81.50,81.70,79.82,79.86,8/9/2018 12:24:22,8/9/2018 12:24:22,8/9/2018 12:24:23,8/9/2018 12:24:23,80.10,80.10,8/9/2018 12:24:23,8/9/2018 12:24:23,72.97,73.08,73.71,73.63,8/9/2018 12:16:29,8/9/2018 12:18:11,8/9/2018 12:16:32,8/9/2018 12:16:29,74.03,73.99,8/9/2018 12:18:36,8/9/2018 12:18:36,75.86,76.00,76.18,76.18,76.63,76.58,1.6270,1.6260,1.1190,1.1260,1.2650,1.2650,944,954,09AUG2018:12:27:34,15.1,8/9/2018 12:24:18,6.1,200,50.0800,5070,8/9/2018 12:17:37,4980,8/9/2018 12:15:10,5015,13.5,79.48,79.48,79.48,79.48,8/9/2018 12:24:35,8/9/2018 12:24:34,8/9/2018 12:24:34,8/9/2018 12:24:34,79.45,79.45,8/9/2018 12:24:42,8/9/2018 12:24:41,73.57,73.57,73.57,73.57,8/9/2018 12:16:41,8/9/2018 12:16:40,8/9/2018 12:16:40,8/9/2018 12:16:40,74.18,74.18,8/9/2018 12:18:46,8/9/2018 12:18:45,76.07,76.07,76.07,76.07,76.6,76.6,1.213,1.211,1.213,1.215,1.159,1.159 8/9/2018 12:45:00,15min,Peter Sinks,UCC,270,77.8,80.6,75.3,81.90,82.00,81.00,81.00,8/9/2018 12:34:19,8/9/2018 12:34:19,8/9/2018 12:34:19,8/9/2018 12:34:19,81.20,81.20,8/9/2018 12:34:20,8/9/2018 12:34:20,73.95,74.32,74.91,74.85,8/9/2018 12:30:57,8/9/2018 12:30:59,8/9/2018 12:30:57,8/9/2018 12:30:57,75.67,75.63,8/9/2018 12:31:00,8/9/2018 12:31:00,77.45,77.58,77.59,77.59,78.19,78.15,1.6580,1.6280,1.2080,1.2330,1.1720,1.1730,951,958,09AUG2018:12:32:51,15.3,8/9/2018 12:44:13,6.6,214,36.0400,5070,8/9/2018 12:35:35,4950,8/9/2018 12:41:07,5004,13.5,80.7,80.7,80.7,80.7,8/9/2018 12:34:21,8/9/2018 12:34:21,8/9/2018 12:34:21,8/9/2018 12:34:20,80.4,80.4,8/9/2018 12:34:33,8/9/2018 12:34:33,74.78,74.78,74.78,74.77,8/9/2018 12:31:03,8/9/2018 12:31:04,8/9/2018 12:31:02,8/9/2018 12:31:02,75.89,75.89,8/9/2018 12:31:19,8/9/2018 12:31:19,77.52,77.52,77.52,77.52,78.14,78.14,1.258,1.254,1.257,1.26,1.035,1.035 8/9/2018 13:00:00,15min,Peter Sinks,UCC,270,77.4,79.7,75.3,81.50,81.70,80.00,80.10,8/9/2018 12:54:09,8/9/2018 12:54:09,8/9/2018 12:55:49,8/9/2018 12:55:49,80.30,80.30,8/9/2018 12:54:18,8/9/2018 12:54:18,73.74,74.08,74.86,74.79,8/9/2018 12:50:10,8/9/2018 12:50:10,8/9/2018 12:48:03,8/9/2018 12:50:10,75.63,75.58,8/9/2018 12:53:07,8/9/2018 12:53:07,76.96,77.12,77.16,77.13,77.81,77.77,1.4660,1.4360,1.1620,1.1880,1.0890,1.0900,950,957,09AUG2018:12:47:51,18.2,8/9/2018 12:51:42,8.0,190,26.5600,5070,8/9/2018 12:50:56,4950,8/9/2018 12:51:44,5000,13.5,79.85,79.83,79.85,79.86,8/9/2018 12:54:21,8/9/2018 12:54:21,8/9/2018 12:54:20,8/9/2018 12:54:20,79.47,79.47,8/9/2018 12:54:30,8/9/2018 12:54:29,74.68,74.68,74.68,74.67,8/9/2018 12:50:21,8/9/2018 12:50:20,8/9/2018 12:50:20,8/9/2018 12:50:20,75.9,75.9,8/9/2018 12:53:26,8/9/2018 12:53:25,77.12,77.12,77.12,77.12,77.81,77.81,1.163,1.161,1.163,1.165,0.972,0.973 8/9/2018 13:15:00,15min,Peter Sinks,UCC,270,77.1,79.4,75.4,80.60,80.70,79.52,79.64,8/9/2018 13:14:11,8/9/2018 13:14:11,8/9/2018 13:14:15,8/9/2018 13:14:15,80.20,80.10,8/9/2018 13:14:15,8/9/2018 13:14:15,73.95,73.97,74.80,74.74,8/9/2018 13:01:49,8/9/2018 13:01:49,8/9/2018 13:01:31,8/9/2018 13:01:31,75.63,75.59,8/9/2018 13:01:52,8/9/2018 13:01:52,76.63,76.82,76.78,76.76,77.45,77.41,1.2680,1.2370,0.9100,0.9410,0.8380,0.8390,946,959,09AUG2018:13:00:22,17.8,8/9/2018 13:03:59,7.3,174,27.1000,5070,8/9/2018 13:03:24,4950,8/9/2018 13:00:22,5003,13.5,79.5,79.49,79.51,79.52,8/9/2018 13:14:18,8/9/2018 13:14:18,8/9/2018 13:14:18,8/9/2018 13:14:18,79.34,79.34,8/9/2018 13:14:33,8/9/2018 13:14:32,74.9,74.91,74.89,74.88,8/9/2018 13:01:36,8/9/2018 13:01:35,8/9/2018 13:01:35,8/9/2018 13:01:35,75.92,75.92,8/9/2018 13:02:19,8/9/2018 13:02:18,76.73,76.73,76.73,76.74,77.42,77.42,0.903,0.9,0.903,0.905,0.72,0.721 8/9/2018 13:30:00,15min,Peter Sinks,UCC,270,77.9,80.2,76.4,82.00,82.30,80.70,80.80,8/9/2018 13:16:19,8/9/2018 13:16:19,8/9/2018 13:16:25,8/9/2018 13:16:25,80.80,80.70,8/9/2018 13:26:10,8/9/2018 13:26:10,74.69,75.08,75.52,75.43,8/9/2018 13:24:45,8/9/2018 13:24:45,8/9/2018 13:24:47,8/9/2018 13:24:46,76.84,76.79,8/9/2018 13:17:04,8/9/2018 13:17:04,77.45,77.62,77.59,77.57,78.27,78.23,1.3990,1.3690,0.9880,1.0230,0.8750,0.8760,941,952,09AUG2018:13:17:26,18.4,8/9/2018 13:29:35,8.5,192,31.2800,5040,8/9/2018 13:15:38,4950,8/9/2018 13:19:31,4993,13.4,80.2,80.2,80.2,80.2,8/9/2018 13:16:30,8/9/2018 13:16:30,8/9/2018 13:16:29,8/9/2018 13:16:29,80.1,80.1,8/9/2018 13:26:20,8/9/2018 13:26:19,75.75,75.75,75.74,75.74,8/9/2018 13:24:54,8/9/2018 13:24:53,8/9/2018 13:24:53,8/9/2018 13:24:53,77.05,77.05,8/9/2018 13:28:35,8/9/2018 13:28:34,77.56,77.56,77.56,77.56,78.24,78.24,0.97,0.968,0.971,0.974,0.709,0.71 8/9/2018 13:45:00,15min,Peter Sinks,UCC,270,77.9,80.5,76.0,82.30,82.50,80.90,80.90,8/9/2018 13:34:12,8/9/2018 13:34:12,8/9/2018 13:34:13,8/9/2018 13:34:13,81.40,81.30,8/9/2018 13:34:13,8/9/2018 13:34:13,74.69,74.98,75.35,75.26,8/9/2018 13:30:05,8/9/2018 13:30:05,8/9/2018 13:30:06,8/9/2018 13:30:05,76.23,76.18,8/9/2018 13:43:28,8/9/2018 13:43:28,77.49,77.62,77.68,77.67,78.26,78.21,1.5890,1.5730,1.1530,1.1780,1.1520,1.1530,930,943,09AUG2018:13:30:04,17.1,8/9/2018 13:43:00,7.2,206,41.0300,5040,8/9/2018 13:35:07,4950,8/9/2018 13:30:05,4993,13.4,80.5,80.5,80.5,80.5,8/9/2018 13:34:14,8/9/2018 13:34:14,8/9/2018 13:34:14,8/9/2018 13:34:14,80.4,80.4,8/9/2018 13:44:41,8/9/2018 13:44:41,75.42,75.42,75.42,75.42,8/9/2018 13:43:34,8/9/2018 13:43:34,8/9/2018 13:43:34,8/9/2018 13:43:33,76.5,76.5,8/9/2018 13:43:48,8/9/2018 13:43:47,77.6,77.6,77.6,77.6,78.21,78.21,1.2,1.198,1.2,1.203,1.001,1.002 8/9/2018 14:00:00,15min,Peter Sinks,UCC,270,78.3,80.7,75.9,82.30,82.40,81.10,81.20,8/9/2018 13:58:07,8/9/2018 13:58:07,8/9/2018 13:58:07,8/9/2018 13:58:07,81.40,81.40,8/9/2018 13:58:07,8/9/2018 13:58:07,74.43,74.71,75.85,75.76,8/9/2018 13:52:38,8/9/2018 13:52:38,8/9/2018 13:52:39,8/9/2018 13:52:38,76.07,76.02,8/9/2018 13:53:06,8/9/2018 13:53:06,77.91,78.07,78.18,78.16,78.67,78.63,1.4420,1.4070,1.0270,1.0570,1.0090,1.0100,912,934,09AUG2018:13:45:22,15.1,8/9/2018 13:46:25,5.9,175,46.8600,5040,8/9/2018 13:45:42,4950,8/9/2018 13:47:40,4995,13.5,80.9,80.9,80.9,80.9,8/9/2018 13:58:10,8/9/2018 13:58:10,8/9/2018 13:58:09,8/9/2018 13:58:09,80.5,80.5,8/9/2018 13:58:23,8/9/2018 13:58:22,75.42,75.42,75.42,75.42,8/9/2018 13:52:48,8/9/2018 13:52:48,8/9/2018 13:52:48,8/9/2018 13:52:48,76.36,76.36,8/9/2018 13:53:13,8/9/2018 13:53:13,78.08,78.08,78.08,78.08,78.65,78.65,1.042,1.04,1.043,1.045,0.886,0.886 8/9/2018 14:15:00,15min,Peter Sinks,UCC,270,78.5,81.5,76.4,82.80,83.00,81.60,81.70,8/9/2018 14:02:31,8/9/2018 14:02:31,8/9/2018 14:11:54,8/9/2018 14:02:45,82.30,82.20,8/9/2018 14:02:45,8/9/2018 14:02:45,75.12,75.44,75.77,75.65,8/9/2018 14:07:48,8/9/2018 14:08:59,8/9/2018 14:07:50,8/9/2018 14:07:50,76.61,76.56,8/9/2018 14:09:10,8/9/2018 14:09:10,78.11,78.28,78.29,78.27,78.88,78.83,1.5380,1.5030,1.1590,1.1880,1.1740,1.1740,890,905,09AUG2018:14:01:48,18.2,8/9/2018 14:04:35,7.6,164,37.9800,5130,8/9/2018 14:03:50,4950,8/9/2018 14:00:50,4994,13.4,81.6,81.5,81.6,81.6,8/9/2018 14:02:47,8/9/2018 14:02:46,8/9/2018 14:02:46,8/9/2018 14:02:46,81.5,81.5,8/9/2018 14:03:03,8/9/2018 14:03:03,75.92,75.92,75.92,75.92,8/9/2018 14:09:04,8/9/2018 14:09:04,8/9/2018 14:09:04,8/9/2018 14:09:03,76.83,76.83,8/9/2018 14:09:23,8/9/2018 14:09:23,78.25,78.25,78.25,78.25,78.87,78.87,1.198,1.197,1.199,1.2,1.067,1.068 8/9/2018 14:30:00,15min,Peter Sinks,UCC,270,78.0,81.2,76.1,82.20,82.40,81.40,81.50,8/9/2018 14:16:50,8/9/2018 14:16:50,8/9/2018 14:16:55,8/9/2018 14:16:55,82.00,81.90,8/9/2018 14:16:55,8/9/2018 14:16:55,74.85,74.98,75.50,75.54,8/9/2018 14:20:36,8/9/2018 14:20:35,8/9/2018 14:20:39,8/9/2018 14:20:39,76.54,76.49,8/9/2018 14:22:25,8/9/2018 14:22:25,77.58,77.69,77.80,77.80,78.33,78.29,1.5050,1.5150,1.0960,1.1050,1.1410,1.1420,861,881,09AUG2018:14:15:15,14.9,8/9/2018 14:20:26,7.2,234,49.9600,5040,8/9/2018 14:22:20,4950,8/9/2018 14:15:34,4986,13.4,81.1,81.1,81.1,81.1,8/9/2018 14:17:00,8/9/2018 14:16:59,8/9/2018 14:16:59,8/9/2018 14:16:59,81.3,81.3,8/9/2018 14:17:03,8/9/2018 14:17:03,75.53,75.53,75.53,75.52,8/9/2018 14:20:49,8/9/2018 14:20:48,8/9/2018 14:20:48,8/9/2018 14:20:48,76.7,76.7,8/9/2018 14:22:47,8/9/2018 14:22:46,77.72,77.72,77.72,77.72,78.31,78.31,1.14,1.138,1.14,1.142,1.038,1.038 8/9/2018 14:45:00,15min,Peter Sinks,UCC,270,77.8,81.1,76.2,83.40,83.40,81.60,81.50,8/9/2018 14:41:26,8/9/2018 14:41:26,8/9/2018 14:41:28,8/9/2018 14:41:28,82.00,81.90,8/9/2018 14:41:28,8/9/2018 14:41:28,75.09,75.19,76.04,75.98,8/9/2018 14:31:05,8/9/2018 14:31:04,8/9/2018 14:43:11,8/9/2018 14:43:11,76.23,76.19,8/9/2018 14:31:04,8/9/2018 14:31:04,77.46,77.55,77.89,77.89,78.16,78.12,1.2290,1.2320,0.8890,0.8830,0.8980,0.8980,841,850,09AUG2018:14:32:26,12.5,8/9/2018 14:36:58,4.6,253,72.0100,5070,8/9/2018 14:39:35,4980,8/9/2018 14:30:01,4992,13.4,81.3,81.3,81.3,81.3,8/9/2018 14:41:34,8/9/2018 14:41:34,8/9/2018 14:41:34,8/9/2018 14:41:33,80.9,80.9,8/9/2018 14:41:44,8/9/2018 14:41:44,75.89,75.9,75.89,75.88,8/9/2018 14:43:19,8/9/2018 14:43:19,8/9/2018 14:43:19,8/9/2018 14:43:19,76.58,76.58,8/9/2018 14:31:14,8/9/2018 14:31:13,77.7,77.7,77.7,77.7,78.14,78.14,0.913,0.911,0.913,0.916,0.795,0.795 8/9/2018 15:00:00,15min,Peter Sinks,UCC,270,78.4,81.1,76.5,82.40,82.60,81.10,81.20,8/9/2018 14:48:43,8/9/2018 14:48:43,8/9/2018 14:49:37,8/9/2018 14:49:37,81.70,81.60,8/9/2018 14:49:37,8/9/2018 14:49:37,75.13,75.30,76.53,76.46,8/9/2018 14:50:11,8/9/2018 14:50:10,8/9/2018 14:45:19,8/9/2018 14:45:20,76.54,76.50,8/9/2018 14:50:47,8/9/2018 14:50:47,78.04,78.16,78.38,78.37,78.79,78.75,1.4890,1.4720,1.0200,1.0370,1.1390,1.1400,806,836,09AUG2018:14:45:13,14.0,8/9/2018 14:54:46,6.2,224,42.5200,5040,8/9/2018 14:47:33,4950,8/9/2018 14:45:14,4980,13.3,80.8,80.8,80.8,80.8,8/9/2018 14:49:46,8/9/2018 14:49:45,8/9/2018 14:49:45,8/9/2018 14:49:45,81.3,81.3,8/9/2018 14:49:40,8/9/2018 14:49:39,76.19,76.2,76.19,76.19,8/9/2018 14:59:29,8/9/2018 14:59:29,8/9/2018 14:59:28,8/9/2018 14:59:28,76.73,76.73,8/9/2018 14:50:56,8/9/2018 14:50:56,78.23,78.23,78.23,78.23,78.77,78.77,1.103,1.101,1.103,1.105,1.036,1.036 8/9/2018 15:15:00,15min,Peter Sinks,UCC,270,78.9,82.2,77.2,83.80,83.90,82.00,82.10,8/9/2018 15:12:37,8/9/2018 15:12:37,8/9/2018 15:12:41,8/9/2018 15:12:40,82.90,82.90,8/9/2018 15:12:41,8/9/2018 15:12:41,75.70,75.79,76.91,76.90,8/9/2018 15:00:06,8/9/2018 15:00:05,8/9/2018 15:06:00,8/9/2018 15:06:00,77.15,77.10,8/9/2018 15:00:09,8/9/2018 15:00:09,78.55,78.62,78.90,78.91,79.22,79.18,1.4440,1.4470,1.0470,1.0570,1.0590,1.0600,762,788,09AUG2018:15:00:14,13.2,8/9/2018 15:05:57,5.8,254,47.5200,5010,8/9/2018 15:00:39,4950,8/9/2018 15:00:02,4978,13.3,82.3,82.3,82.3,82.3,8/9/2018 15:12:48,8/9/2018 15:12:47,8/9/2018 15:12:47,8/9/2018 15:12:47,82.1,82.1,8/9/2018 15:13:02,8/9/2018 15:13:01,76.83,76.84,76.83,76.83,8/9/2018 15:07:22,8/9/2018 15:07:22,8/9/2018 15:07:22,8/9/2018 15:07:22,77.58,77.58,8/9/2018 15:00:33,8/9/2018 15:00:32,78.73,78.73,78.73,78.73,79.16,79.16,1.089,1.087,1.09,1.092,0.921,0.922 8/9/2018 15:30:00,15min,Peter Sinks,UCC,270,79.3,81.5,77.4,82.70,82.80,82.00,82.00,8/9/2018 15:23:19,8/9/2018 15:23:19,8/9/2018 15:23:19,8/9/2018 15:23:19,82.30,82.30,8/9/2018 15:23:19,8/9/2018 15:23:19,76.30,76.33,77.02,77.12,8/9/2018 15:18:29,8/9/2018 15:18:29,8/9/2018 15:22:01,8/9/2018 15:22:01,77.53,77.48,8/9/2018 15:26:26,8/9/2018 15:26:26,78.90,78.99,79.09,79.09,79.61,79.57,1.3530,1.3470,1.0320,1.0440,1.0040,1.0040,714,742,09AUG2018:15:15:01,14.9,8/9/2018 15:27:26,7.1,237,40.6200,5010,8/9/2018 15:15:16,4950,8/9/2018 15:15:08,4976,13.4,81.7,81.6,81.6,81.7,8/9/2018 15:23:22,8/9/2018 15:23:22,8/9/2018 15:23:22,8/9/2018 15:23:21,81.4,81.4,8/9/2018 15:23:41,8/9/2018 15:23:40,76.99,76.99,76.99,76.98,8/9/2018 15:26:13,8/9/2018 15:26:21,8/9/2018 15:26:21,8/9/2018 15:26:12,77.75,77.75,8/9/2018 15:26:40,8/9/2018 15:26:40,79.02,79.02,79.02,79.02,79.6,79.6,1.056,1.054,1.056,1.058,0.896,0.896 8/9/2018 15:45:00,15min,Peter Sinks,UCC,270,79.6,82.0,78.0,82.50,82.50,81.90,81.90,8/9/2018 15:38:06,8/9/2018 15:38:05,8/9/2018 15:38:06,8/9/2018 15:38:05,82.40,82.30,8/9/2018 15:38:09,8/9/2018 15:38:09,76.74,76.82,77.90,77.83,8/9/2018 15:39:29,8/9/2018 15:39:29,8/9/2018 15:39:23,8/9/2018 15:39:23,78.06,78.01,8/9/2018 15:39:32,8/9/2018 15:39:32,79.25,79.37,79.52,79.50,79.98,79.94,1.2100,1.1920,0.8550,0.8740,0.8960,0.8970,664,681,09AUG2018:15:30:17,12.9,8/9/2018 15:34:35,6.6,201,30.7400,5010,8/9/2018 15:30:41,4950,8/9/2018 15:30:09,4976,13.4,81.8,81.8,81.8,81.8,8/9/2018 15:38:09,8/9/2018 15:38:08,8/9/2018 15:38:08,8/9/2018 15:38:08,82.1,82.1,8/9/2018 15:38:24,8/9/2018 15:38:23,77.57,77.57,77.57,77.57,8/9/2018 15:42:10,8/9/2018 15:42:10,8/9/2018 15:42:10,8/9/2018 15:42:10,78.33,78.33,8/9/2018 15:31:13,8/9/2018 15:31:12,79.4,79.4,79.4,79.4,79.95,79.95,0.906,0.904,0.906,0.908,0.804,0.804 8/9/2018 16:00:00,15min,Peter Sinks,UCC,270,79.5,82.5,77.6,83.70,83.70,82.50,82.60,8/9/2018 15:56:58,8/9/2018 15:56:58,8/9/2018 15:56:58,8/9/2018 15:56:58,83.20,83.20,8/9/2018 15:56:59,8/9/2018 15:56:59,76.69,76.77,77.30,77.18,8/9/2018 15:53:38,8/9/2018 15:53:37,8/9/2018 15:57:46,8/9/2018 15:57:45,77.60,77.56,8/9/2018 15:53:50,8/9/2018 15:53:50,79.10,79.24,79.29,79.26,79.83,79.79,1.2390,1.2080,0.9450,0.9630,0.9410,0.9420,630,649,09AUG2018:15:45:12,14.9,8/9/2018 15:57:35,8.0,186,25.2900,5040,8/9/2018 15:57:30,4950,8/9/2018 15:45:08,4974,13.4,82.4,82.4,82.4,82.4,8/9/2018 15:57:00,8/9/2018 15:57:00,8/9/2018 15:57:00,8/9/2018 15:57:00,82.5,82.5,8/9/2018 15:57:16,8/9/2018 15:57:15,77.3,77.3,77.3,77.3,8/9/2018 15:53:48,8/9/2018 15:53:47,8/9/2018 15:53:47,8/9/2018 15:53:47,77.87,77.87,8/9/2018 15:54:01,8/9/2018 15:54:00,79.23,79.23,79.23,79.23,79.83,79.83,0.981,0.979,0.981,0.983,0.855,0.855 8/9/2018 16:15:00,15min,Peter Sinks,UCC,270,78.5,81.1,77.4,82.10,82.10,80.90,80.80,8/9/2018 16:12:11,8/9/2018 16:12:11,8/9/2018 16:12:13,8/9/2018 16:12:13,81.50,81.40,8/9/2018 16:12:12,8/9/2018 16:12:12,76.42,76.55,76.97,76.92,8/9/2018 16:10:35,8/9/2018 16:10:35,8/9/2018 16:10:36,8/9/2018 16:10:35,77.60,77.56,8/9/2018 16:09:58,8/9/2018 16:09:58,78.07,78.19,78.37,78.35,78.79,78.75,1.0250,1.0110,0.6930,0.6990,0.7890,0.7890,584,614,09AUG2018:16:00:02,14.7,8/9/2018 16:03:43,6.4,194,39.6300,5010,8/9/2018 16:01:38,4950,8/9/2018 16:00:01,4977,13.3,81,81,81,81,8/9/2018 16:12:20,8/9/2018 16:12:20,8/9/2018 16:12:19,8/9/2018 16:12:19,81.1,81.1,8/9/2018 16:12:34,8/9/2018 16:12:33,76.95,76.96,76.95,76.95,8/9/2018 16:10:41,8/9/2018 16:10:41,8/9/2018 16:10:41,8/9/2018 16:10:41,77.75,77.75,8/9/2018 16:10:03,8/9/2018 16:10:02,78.25,78.25,78.25,78.25,78.8,78.79,0.755,0.754,0.755,0.757,0.719,0.719 8/9/2018 16:30:00,15min,Peter Sinks,UCC,270,78.9,81.2,77.6,81.30,81.40,81.10,81.10,8/9/2018 16:25:35,8/9/2018 16:25:35,8/9/2018 16:25:56,8/9/2018 16:26:00,81.50,81.50,8/9/2018 16:26:00,8/9/2018 16:26:00,76.47,76.55,77.64,77.59,8/9/2018 16:28:05,8/9/2018 16:28:06,8/9/2018 16:18:06,8/9/2018 16:18:05,77.59,77.54,8/9/2018 16:28:13,8/9/2018 16:28:13,78.55,78.64,79.17,79.14,79.20,79.15,0.9860,0.9730,0.7390,0.7510,0.7980,0.7990,531,561,09AUG2018:16:15:21,12.7,8/9/2018 16:19:07,3.8,204,60.6000,5040,8/9/2018 16:21:55,4920,8/9/2018 16:19:07,4980,13.3,81.1,81.1,81.1,81.1,8/9/2018 16:25:58,8/9/2018 16:25:58,8/9/2018 16:25:57,8/9/2018 16:25:57,81.3,81.3,8/9/2018 16:26:12,8/9/2018 16:26:11,77.35,77.35,77.35,77.34,8/9/2018 16:18:08,8/9/2018 16:18:07,8/9/2018 16:18:07,8/9/2018 16:18:07,77.88,77.89,8/9/2018 16:15:01,8/9/2018 16:15:01,78.86,78.86,78.87,78.87,79.16,79.16,0.762,0.761,0.762,0.763,0.757,0.757 8/9/2018 16:45:00,15min,Peter Sinks,UCC,270,79.2,80.9,78.0,81.60,81.60,81.20,81.20,8/9/2018 16:34:05,8/9/2018 16:34:05,8/9/2018 16:31:43,8/9/2018 16:31:43,81.40,81.30,8/9/2018 16:31:43,8/9/2018 16:31:43,77.18,77.23,77.85,77.78,8/9/2018 16:37:47,8/9/2018 16:37:48,8/9/2018 16:35:43,8/9/2018 16:35:44,78.19,78.14,8/9/2018 16:37:47,8/9/2018 16:37:47,78.90,79.02,79.33,79.27,79.52,79.48,1.0200,1.0020,0.8450,0.8490,0.8330,0.8340,480,505,09AUG2018:16:30:06,12.3,8/9/2018 16:35:27,4.5,135,40.0500,5070,8/9/2018 16:35:03,4950,8/9/2018 16:30:08,4982,13.4,81,81,81,81,8/9/2018 16:31:48,8/9/2018 16:31:47,8/9/2018 16:31:47,8/9/2018 16:31:47,80.8,80.8,8/9/2018 16:34:28,8/9/2018 16:34:27,77.74,77.74,77.74,77.74,8/9/2018 16:37:53,8/9/2018 16:37:53,8/9/2018 16:37:53,8/9/2018 16:37:53,78.29,78.29,8/9/2018 16:39:54,8/9/2018 16:39:53,79.14,79.14,79.14,79.14,79.5,79.5,0.851,0.851,0.852,0.852,0.777,0.777 8/9/2018 17:00:00,15min,Peter Sinks,UCC,270,79.2,81.0,77.9,82.00,82.00,81.10,81.20,8/9/2018 16:51:26,8/9/2018 16:51:26,8/9/2018 16:51:26,8/9/2018 16:51:26,81.70,81.60,8/9/2018 16:51:26,8/9/2018 16:51:26,76.91,76.93,77.63,77.57,8/9/2018 16:47:31,8/9/2018 16:47:31,8/9/2018 16:46:57,8/9/2018 16:46:57,78.04,77.99,8/9/2018 16:46:56,8/9/2018 16:46:56,78.86,78.96,79.10,79.06,79.48,79.43,0.9090,0.9040,0.7610,0.7650,0.7300,0.7310,431,457,09AUG2018:16:45:01,15.1,8/9/2018 16:56:03,5.7,155,59.7500,5070,8/9/2018 16:56:03,4950,8/9/2018 16:45:06,4980,13.4,81,81,81,81,8/9/2018 16:51:30,8/9/2018 16:51:30,8/9/2018 16:51:30,8/9/2018 16:51:29,81,81,8/9/2018 16:51:38,8/9/2018 16:51:38,77.58,77.58,77.58,77.58,8/9/2018 16:47:04,8/9/2018 16:47:04,8/9/2018 16:47:04,8/9/2018 16:47:03,78.23,78.23,8/9/2018 16:47:05,8/9/2018 16:47:05,78.99,78.99,78.99,78.99,79.45,79.45,0.759,0.758,0.759,0.76,0.683,0.683 8/9/2018 17:15:00,15min,Peter Sinks,UCC,270,78.8,80.2,78.0,80.60,80.60,80.30,80.20,8/9/2018 17:09:43,8/9/2018 17:09:43,8/9/2018 17:05:43,8/9/2018 17:05:42,80.50,80.50,8/9/2018 17:09:46,8/9/2018 17:09:46,77.29,77.38,77.98,77.89,8/9/2018 17:01:52,8/9/2018 17:04:27,8/9/2018 17:01:00,8/9/2018 17:00:59,78.05,78.01,8/9/2018 17:01:57,8/9/2018 17:01:57,78.51,78.60,78.96,78.92,79.14,79.09,0.7760,0.7670,0.5520,0.5620,0.6130,0.6130,386,409,09AUG2018:17:00:01,11.8,8/9/2018 17:06:49,4.4,178,57.0300,5040,8/9/2018 17:03:46,4950,8/9/2018 17:01:54,4983,13.4,80.1,80.1,80.1,80.1,8/9/2018 17:09:48,8/9/2018 17:09:47,8/9/2018 17:09:47,8/9/2018 17:09:47,80.2,80.2,8/9/2018 17:10:11,8/9/2018 17:10:10,77.74,77.74,77.74,77.74,8/9/2018 17:02:00,8/9/2018 17:01:59,8/9/2018 17:01:59,8/9/2018 17:01:59,78.18,78.18,8/9/2018 17:02:50,8/9/2018 17:02:50,78.76,78.76,78.76,78.76,79.12,79.12,0.598,0.597,0.598,0.598,0.552,0.552 8/9/2018 17:30:00,15min,Peter Sinks,UCC,270,78.5,79.9,77.8,80.00,80.10,80.70,80.80,8/9/2018 17:21:33,8/9/2018 17:21:33,8/9/2018 17:18:52,8/9/2018 17:18:53,80.00,79.98,8/9/2018 17:18:13,8/9/2018 17:18:13,77.07,77.32,77.63,77.56,8/9/2018 17:25:28,8/9/2018 17:25:30,8/9/2018 17:25:30,8/9/2018 17:25:30,77.98,77.94,8/9/2018 17:25:44,8/9/2018 17:25:44,78.21,78.28,79.06,79.02,78.81,78.76,0.5580,0.5550,0.6960,0.7180,0.4300,0.4300,339,360,09AUG2018:17:15:02,11.0,8/9/2018 17:19:45,3.5,113,86.1000,5010,8/9/2018 17:15:28,4950,8/9/2018 17:15:04,4982,13.4,79.95,79.95,79.96,79.96,8/9/2018 17:19:06,8/9/2018 17:19:05,8/9/2018 17:19:05,8/9/2018 17:19:05,79.81,79.81,8/9/2018 17:18:26,8/9/2018 17:18:25,77.46,77.47,77.46,77.46,8/9/2018 17:25:38,8/9/2018 17:25:38,8/9/2018 17:25:38,8/9/2018 17:25:38,78.09,78.09,8/9/2018 17:26:00,8/9/2018 17:25:53,78.65,78.65,78.65,78.65,78.79,78.79,0.53,0.53,0.53,0.531,0.384,0.384 8/9/2018 17:45:00,15min,Peter Sinks,UCC,270,78.3,79.1,77.8,79.53,79.61,79.20,79.13,8/9/2018 17:33:05,8/9/2018 17:33:05,8/9/2018 17:39:27,8/9/2018 17:39:27,79.49,79.45,8/9/2018 17:33:07,8/9/2018 17:33:07,77.14,77.21,77.74,77.67,8/9/2018 17:44:42,8/9/2018 17:44:42,8/9/2018 17:30:09,8/9/2018 17:30:11,77.98,77.93,8/9/2018 17:42:27,8/9/2018 17:42:27,78.00,78.09,78.32,78.27,78.61,78.57,0.4290,0.4170,0.2960,0.2990,0.3250,0.3250,292,315,09AUG2018:17:30:01,10.3,8/9/2018 17:31:14,4.7,135,26.8400,5010,8/9/2018 17:30:09,4950,8/9/2018 17:30:32,4984,13.4,78.96,78.95,78.96,78.96,8/9/2018 17:39:30,8/9/2018 17:39:30,8/9/2018 17:39:30,8/9/2018 17:39:30,79.17,79.17,8/9/2018 17:33:23,8/9/2018 17:33:22,77.57,77.58,77.57,77.57,8/9/2018 17:30:18,8/9/2018 17:30:18,8/9/2018 17:30:17,8/9/2018 17:30:17,78.08,78.08,8/9/2018 17:45:00,8/9/2018 17:45:00,78.17,78.17,78.17,78.17,78.6,78.6,0.317,0.316,0.317,0.318,0.275,0.276 8/9/2018 18:00:00,15min,Peter Sinks,UCC,270,78.0,78.6,77.8,78.50,78.54,79.88,79.87,8/9/2018 17:45:21,8/9/2018 17:45:21,8/9/2018 17:52:14,8/9/2018 17:52:12,78.80,78.76,8/9/2018 17:45:21,8/9/2018 17:45:21,77.13,77.21,77.91,77.87,8/9/2018 17:45:39,8/9/2018 17:45:38,8/9/2018 17:45:54,8/9/2018 17:47:09,77.78,77.74,8/9/2018 17:57:58,8/9/2018 17:57:58,77.68,77.75,78.72,78.68,78.24,78.20,0.2630,0.2710,0.4700,0.4860,0.1960,0.1960,246,270,09AUG2018:17:45:01,7.2,8/9/2018 17:46:46,2.4,76,59.6200,5040,8/9/2018 17:55:43,4950,8/9/2018 17:45:30,4989,13.4,78.75,78.75,78.75,78.75,8/9/2018 17:55:35,8/9/2018 17:55:36,8/9/2018 17:55:36,8/9/2018 17:55:34,78.54,78.55,8/9/2018 17:53:56,8/9/2018 17:53:56,77.61,77.61,77.61,77.6,8/9/2018 17:45:56,8/9/2018 17:45:56,8/9/2018 17:45:56,8/9/2018 17:45:56,77.89,77.89,8/9/2018 17:51:03,8/9/2018 17:51:02,78.21,78.21,78.21,78.21,78.21,78.21,0.252,0.251,0.252,0.252,0.156,0.157 8/9/2018 18:15:00,15min,Peter Sinks,UCC,270,77.5,78.4,76.7,78.09,78.24,79.09,79.08,8/9/2018 18:01:23,8/9/2018 18:01:23,8/9/2018 18:01:52,8/9/2018 18:01:53,78.45,78.41,8/9/2018 18:00:36,8/9/2018 18:00:36,75.99,76.02,76.65,76.59,8/9/2018 18:14:41,8/9/2018 18:14:41,8/9/2018 18:14:41,8/9/2018 18:14:42,76.72,76.68,8/9/2018 18:14:54,8/9/2018 18:14:54,77.23,77.29,77.83,77.77,77.74,77.70,0.3550,0.3620,0.4460,0.4400,0.3380,0.3380,200,223,09AUG2018:18:00:06,8.8,8/9/2018 18:04:27,3.4,117,44.1800,5040,8/9/2018 18:03:13,4950,8/9/2018 18:01:40,4993,13.4,78.4,78.4,78.4,78.39,8/9/2018 18:02:07,8/9/2018 18:02:07,8/9/2018 18:02:07,8/9/2018 18:02:07,78.45,78.45,8/9/2018 18:00:01,8/9/2018 18:00:01,76.51,76.51,76.51,76.51,8/9/2018 18:14:46,8/9/2018 18:14:46,8/9/2018 18:14:45,8/9/2018 18:14:45,76.81,76.8,8/9/2018 18:15:00,8/9/2018 18:15:00,77.54,77.54,77.54,77.54,77.75,77.75,0.359,0.359,0.36,0.36,0.311,0.311 8/9/2018 18:30:00,15min,Peter Sinks,UCC,270,76.5,77.3,75.7,77.29,77.33,77.59,77.52,8/9/2018 18:16:55,8/9/2018 18:16:55,8/9/2018 18:16:43,8/9/2018 18:16:54,77.54,77.50,8/9/2018 18:17:05,8/9/2018 18:17:05,75.03,75.00,75.49,75.45,8/9/2018 18:27:12,8/9/2018 18:27:12,8/9/2018 18:27:12,8/9/2018 18:27:12,75.78,75.74,8/9/2018 18:27:17,8/9/2018 18:27:17,76.30,76.32,76.53,76.50,76.71,76.67,0.3680,0.3810,0.4490,0.4370,0.3380,0.3390,87,176,09AUG2018:18:15:01,10.3,8/9/2018 18:24:02,4.8,112,25.6700,5010,8/9/2018 18:15:01,4950,8/9/2018 18:27:09,4993,13.3,77.29,77.29,77.29,77.29,8/9/2018 18:16:58,8/9/2018 18:16:57,8/9/2018 18:16:57,8/9/2018 18:16:57,77.39,77.39,8/9/2018 18:17:25,8/9/2018 18:17:24,75.42,75.42,75.42,75.42,8/9/2018 18:27:20,8/9/2018 18:27:20,8/9/2018 18:27:20,8/9/2018 18:27:20,76,76,8/9/2018 18:27:36,8/9/2018 18:27:36,76.42,76.42,76.42,76.42,76.7,76.7,0.386,0.386,0.386,0.386,0.322,0.322 8/9/2018 18:45:00,15min,Peter Sinks,UCC,270,75.7,76.4,74.5,76.32,76.31,76.33,76.32,8/9/2018 18:34:12,8/9/2018 18:34:12,8/9/2018 18:34:02,8/9/2018 18:34:00,76.75,76.71,8/9/2018 18:34:12,8/9/2018 18:34:12,73.81,73.83,74.45,74.39,8/9/2018 18:44:09,8/9/2018 18:44:07,8/9/2018 18:44:08,8/9/2018 18:44:09,74.56,74.51,8/9/2018 18:44:11,8/9/2018 18:44:11,75.52,75.51,75.68,75.67,75.94,75.89,0.4650,0.4590,0.3480,0.3560,0.3940,0.3940,40,45,09AUG2018:18:30:01,8.3,8/9/2018 18:38:19,3.8,122,25.8800,5010,8/9/2018 18:31:42,4920,8/9/2018 18:38:20,4959,13.3,76.27,76.27,76.27,76.27,8/9/2018 18:34:03,8/9/2018 18:34:03,8/9/2018 18:34:03,8/9/2018 18:34:03,76.59,76.59,8/9/2018 18:34:18,8/9/2018 18:34:17,74.26,74.26,74.26,74.26,8/9/2018 18:44:18,8/9/2018 18:44:18,8/9/2018 18:44:17,8/9/2018 18:44:17,74.76,74.76,8/9/2018 18:44:32,8/9/2018 18:44:31,75.6,75.6,75.6,75.6,75.93,75.93,0.378,0.377,0.378,0.378,0.37,0.37 8/9/2018 19:00:00,15min,Peter Sinks,UCC,270,75.1,76.1,73.8,76.15,76.13,75.79,75.78,8/9/2018 18:46:08,8/9/2018 18:46:07,8/9/2018 18:46:03,8/9/2018 18:46:02,76.44,76.40,8/9/2018 18:46:20,8/9/2018 18:46:20,71.95,71.91,73.45,73.39,8/9/2018 18:48:29,8/9/2018 18:48:29,8/9/2018 18:48:30,8/9/2018 18:48:30,73.57,73.53,8/9/2018 18:48:29,8/9/2018 18:48:29,74.88,74.84,74.96,74.95,75.27,75.23,0.5830,0.5720,0.3580,0.3690,0.4330,0.4330,31,35,09AUG2018:18:45:01,8.5,8/9/2018 18:53:02,3.6,132,24.9100,4950,8/9/2018 18:45:01,4890,8/9/2018 18:51:30,4920,13.2,75.9,75.9,75.9,75.9,8/9/2018 18:46:15,8/9/2018 18:46:15,8/9/2018 18:46:14,8/9/2018 18:46:14,76.25,76.25,8/9/2018 18:46:39,8/9/2018 18:46:38,73.36,73.37,73.36,73.35,8/9/2018 18:48:36,8/9/2018 18:48:36,8/9/2018 18:48:36,8/9/2018 18:48:36,74.23,74.23,8/9/2018 18:48:42,8/9/2018 18:48:42,74.91,74.91,74.91,74.91,75.26,75.26,0.415,0.414,0.415,0.416,0.377,0.377 8/9/2018 19:15:00,15min,Peter Sinks,UCC,270,73.6,75.2,70.7,75.46,75.43,74.97,74.99,8/9/2018 19:02:01,8/9/2018 19:02:01,8/9/2018 19:02:02,8/9/2018 19:02:02,75.38,75.34,8/9/2018 19:02:01,8/9/2018 19:02:01,68.21,68.26,70.98,70.87,8/9/2018 19:07:11,8/9/2018 19:07:10,8/9/2018 19:07:13,8/9/2018 19:07:13,70.24,70.20,8/9/2018 19:07:15,8/9/2018 19:07:15,73.41,73.40,73.36,73.35,73.84,73.80,1.2960,1.2800,0.9670,0.9720,1.1070,1.1080,21,26,09AUG2018:19:00:01,7.0,8/9/2018 19:03:50,2.1,162,59.2700,4920,8/9/2018 19:00:02,4860,8/9/2018 19:03:44,4883,13.0,75.03,75.02,75.01,75.01,8/9/2018 19:00:01,8/9/2018 19:00:01,8/9/2018 19:00:01,8/9/2018 19:00:01,75.29,75.29,8/9/2018 19:00:12,8/9/2018 19:00:12,70.16,70.17,70.16,70.15,8/9/2018 19:07:19,8/9/2018 19:07:19,8/9/2018 19:07:19,8/9/2018 19:07:19,71.28,71.28,8/9/2018 19:07:29,8/9/2018 19:07:28,73.39,73.39,73.39,73.39,73.84,73.84,1.05,1.049,1.05,1.051,1.057,1.057 8/9/2018 19:30:00,15min,Peter Sinks,UCC,270,69.3,74.1,63.2,74.61,74.57,73.09,73.17,8/9/2018 19:16:22,8/9/2018 19:16:22,8/9/2018 19:16:16,8/9/2018 19:16:16,74.70,74.65,8/9/2018 19:15:23,8/9/2018 19:15:23,60.76,60.85,65.01,64.86,8/9/2018 19:23:00,8/9/2018 19:23:00,8/9/2018 19:23:13,8/9/2018 19:23:12,62.59,62.54,8/9/2018 19:23:13,8/9/2018 19:23:13,69.10,69.09,69.23,69.24,69.58,69.53,3.1220,3.1030,2.3470,2.3480,2.9460,2.9470,11,16,09AUG2018:19:15:01,2.8,8/9/2018 19:24:20,0.8,236,59.0000,4890,8/9/2018 19:15:02,2460,8/9/2018 19:23:56,3891,13.0,73.73,73.73,73.74,73.74,8/9/2018 19:16:25,8/9/2018 19:16:24,8/9/2018 19:16:24,8/9/2018 19:16:24,74.43,74.44,8/9/2018 19:15:29,8/9/2018 19:15:29,63.32,63.34,63.32,63.3,8/9/2018 19:23:14,8/9/2018 19:23:13,8/9/2018 19:23:13,8/9/2018 19:23:13,63.06,63.06,8/9/2018 19:23:29,8/9/2018 19:23:29,69.22,69.22,69.22,69.22,69.67,69.66,2.664,2.661,2.662,2.664,2.921,2.92 8/9/2018 19:45:00,15min,Peter Sinks,UCC,270,62.5,67.8,57.6,68.19,68.15,67.31,67.25,8/9/2018 19:32:02,8/9/2018 19:32:02,8/9/2018 19:32:11,8/9/2018 19:32:12,68.25,68.20,8/9/2018 19:32:10,8/9/2018 19:32:10,54.60,54.55,58.16,58.11,8/9/2018 19:43:30,8/9/2018 19:43:30,8/9/2018 19:43:30,8/9/2018 19:43:30,57.76,57.71,8/9/2018 19:43:34,8/9/2018 19:43:34,62.30,62.29,62.86,62.87,62.80,62.75,2.9760,2.9450,2.2350,2.2270,2.7150,2.7160,3,6,09AUG2018:19:30:01,1.8,8/9/2018 19:30:38,0.3,323,26.6700,2490,8/9/2018 19:30:01,2460,8/9/2018 19:30:14,2485,12.9,67.62,67.62,67.62,67.63,8/9/2018 19:32:16,8/9/2018 19:32:16,8/9/2018 19:32:15,8/9/2018 19:32:15,67.99,67.99,8/9/2018 19:32:23,8/9/2018 19:32:22,56.9,56.93,56.91,56.89,8/9/2018 19:43:34,8/9/2018 19:43:34,8/9/2018 19:43:34,8/9/2018 19:43:33,58.25,58.24,8/9/2018 19:43:55,8/9/2018 19:43:55,62.64,62.64,62.64,62.64,62.91,62.9,2.512,2.509,2.51,2.512,2.671,2.67 8/9/2018 20:00:00,15min,Peter Sinks,UCC,270,58.0,60.7,54.4,61.27,61.22,60.50,60.43,8/9/2018 19:47:19,8/9/2018 19:47:19,8/9/2018 19:48:25,8/9/2018 19:48:24,61.14,61.09,8/9/2018 19:48:27,8/9/2018 19:48:27,52.40,52.45,54.59,54.63,8/9/2018 19:58:29,8/9/2018 19:58:27,8/9/2018 19:58:33,8/9/2018 19:58:32,54.47,54.42,8/9/2018 19:58:34,8/9/2018 19:58:34,57.84,57.82,57.94,57.95,58.25,58.20,1.9150,1.8880,1.3850,1.3980,1.6500,1.6510,0,1,09AUG2018:19:45:01,2.2,8/9/2018 19:48:42,0.4,338,14.5200,2520,8/9/2018 19:53:18,2460,8/9/2018 19:45:05,2487,12.9,60.56,60.56,60.56,60.57,8/9/2018 19:48:30,8/9/2018 19:48:30,8/9/2018 19:48:30,8/9/2018 19:48:30,60.83,60.83,8/9/2018 19:46:03,8/9/2018 19:46:03,53.89,53.9,53.89,53.87,8/9/2018 19:58:39,8/9/2018 19:58:38,8/9/2018 19:58:38,8/9/2018 19:58:38,54.85,54.85,8/9/2018 19:58:56,8/9/2018 19:58:56,57.93,57.93,57.93,57.93,58.27,58.27,1.55,1.549,1.551,1.553,1.587,1.587 8/9/2018 20:15:00,15min,Peter Sinks,UCC,270,54.6,58.1,51.2,59.20,59.11,57.39,57.30,8/9/2018 20:01:11,8/9/2018 20:01:11,8/9/2018 20:01:14,8/9/2018 20:01:14,58.36,58.31,8/9/2018 20:01:18,8/9/2018 20:01:18,49.77,49.84,52.43,52.64,8/9/2018 20:14:31,8/9/2018 20:14:25,8/9/2018 20:14:33,8/9/2018 20:14:45,51.09,51.04,8/9/2018 20:14:37,8/9/2018 20:14:37,54.49,54.47,54.80,54.82,54.82,54.77,1.8900,1.8590,1.0830,1.0380,1.5460,1.5460,0,0,09AUG2018:20:00:01,2.0,8/9/2018 20:06:30,0.3,340,24.2100,2490,8/9/2018 20:00:01,2460,8/9/2018 20:00:02,2483,13.0,58.06,58.05,58.06,58.06,8/9/2018 20:01:22,8/9/2018 20:01:22,8/9/2018 20:01:22,8/9/2018 20:01:21,58.2,58.2,8/9/2018 20:01:40,8/9/2018 20:01:40,51.32,51.32,51.32,51.31,8/9/2018 20:14:36,8/9/2018 20:14:35,8/9/2018 20:14:35,8/9/2018 20:14:35,51.16,51.16,8/9/2018 20:15:00,8/9/2018 20:14:59,54.67,54.67,54.67,54.67,54.89,54.89,1.36,1.359,1.361,1.364,1.413,1.415 8/9/2018 20:30:00,15min,Peter Sinks,UCC,270,52.3,54.1,48.5,55.13,55.04,53.15,53.08,8/9/2018 20:22:32,8/9/2018 20:22:32,8/9/2018 20:22:32,8/9/2018 20:16:41,54.69,54.64,8/9/2018 20:24:26,8/9/2018 20:24:26,46.80,46.86,49.42,49.32,8/9/2018 20:21:17,8/9/2018 20:21:17,8/9/2018 20:21:22,8/9/2018 20:21:22,48.30,48.25,8/9/2018 20:21:35,8/9/2018 20:21:35,52.18,52.15,52.04,52.02,52.38,52.33,1.5710,1.5280,0.7440,0.7560,1.2310,1.2320,-0,-0,09AUG2018:20:16:43,1.8,8/9/2018 20:21:04,0.5,1,12.6800,2490,8/9/2018 20:15:01,2460,8/9/2018 20:15:03,2481,13.0,53.89,53.88,53.89,53.89,8/9/2018 20:22:41,8/9/2018 20:22:40,8/9/2018 20:22:40,8/9/2018 20:22:40,54.39,54.39,8/9/2018 20:24:34,8/9/2018 20:24:33,48.25,48.25,48.25,48.24,8/9/2018 20:21:30,8/9/2018 20:21:30,8/9/2018 20:21:29,8/9/2018 20:21:29,48.7,48.7,8/9/2018 20:21:51,8/9/2018 20:21:50,52.1,52.1,52.1,52.1,52.34,52.34,1.048,1.047,1.048,1.05,1.153,1.153 8/9/2018 20:45:00,15min,Peter Sinks,UCC,270,51.0,53.8,48.7,54.71,54.64,52.35,52.32,8/9/2018 20:30:42,8/9/2018 20:30:41,8/9/2018 20:30:44,8/9/2018 20:30:44,54.39,54.33,8/9/2018 20:30:49,8/9/2018 20:30:49,47.27,47.30,48.71,48.73,8/9/2018 20:38:52,8/9/2018 20:38:52,8/9/2018 20:42:03,8/9/2018 20:42:01,48.52,48.46,8/9/2018 20:38:57,8/9/2018 20:38:57,50.86,50.83,50.50,50.49,51.08,51.03,1.4880,1.4620,0.8700,0.8670,1.3100,1.3100,-0,-0,09AUG2018:20:43:37,1.5,8/9/2018 20:42:38,0.1,348,21.6400,2490,8/9/2018 20:30:02,2460,8/9/2018 20:30:01,2479,13.0,53.38,53.38,53.38,53.38,8/9/2018 20:30:51,8/9/2018 20:30:51,8/9/2018 20:30:51,8/9/2018 20:30:51,54.15,54.15,8/9/2018 20:31:10,8/9/2018 20:31:09,48.46,48.46,48.46,48.45,8/9/2018 20:42:08,8/9/2018 20:42:08,8/9/2018 20:42:08,8/9/2018 20:42:07,48.86,48.86,8/9/2018 20:39:19,8/9/2018 20:39:19,50.68,50.68,50.68,50.68,51.06,51.06,1.099,1.098,1.099,1.1,1.271,1.271 8/9/2018 21:00:00,15min,Peter Sinks,UCC,270,49.2,51.6,47.1,52.21,52.12,50.73,50.57,8/9/2018 20:50:19,8/9/2018 20:50:19,8/9/2018 20:50:55,8/9/2018 20:50:19,52.05,52.00,8/9/2018 20:50:12,8/9/2018 20:50:12,45.76,45.80,47.51,47.48,8/9/2018 20:51:11,8/9/2018 20:51:11,8/9/2018 20:55:05,8/9/2018 20:55:03,46.71,46.66,8/9/2018 20:51:39,8/9/2018 20:51:39,49.10,49.07,49.04,49.06,49.33,49.28,1.4640,1.4330,0.6720,0.6770,1.2450,1.2450,-0,-0,09AUG2018:20:59:07,1.1,8/9/2018 20:57:27,0.1,239,32.6300,2490,8/9/2018 20:45:02,2460,8/9/2018 20:45:01,2478,12.9,51.27,51.27,51.27,51.28,8/9/2018 20:50:21,8/9/2018 20:50:21,8/9/2018 20:50:21,8/9/2018 20:50:21,51.94,51.93,8/9/2018 20:45:01,8/9/2018 20:45:01,47.17,47.18,47.17,47.17,8/9/2018 20:55:08,8/9/2018 20:55:07,8/9/2018 20:55:07,8/9/2018 20:55:07,46.94,46.94,8/9/2018 20:51:53,8/9/2018 20:51:53,49.09,49.08,49.08,49.08,49.34,49.34,0.979,0.977,0.978,0.979,1.23,1.228 8/9/2018 21:15:00,15min,Peter Sinks,UCC,270,48.4,52.2,45.5,52.90,52.77,51.32,51.10,8/9/2018 21:01:09,8/9/2018 21:01:09,8/9/2018 21:01:15,8/9/2018 21:01:14,52.65,52.60,8/9/2018 21:01:23,8/9/2018 21:01:23,44.04,44.00,46.05,45.97,8/9/2018 21:11:58,8/9/2018 21:11:58,8/9/2018 21:08:28,8/9/2018 21:08:27,45.36,45.30,8/9/2018 21:12:07,8/9/2018 21:12:07,48.29,48.26,48.17,48.15,48.49,48.44,1.7790,1.7440,1.0590,1.0030,1.4700,1.4700,-0,-0,09AUG2018:21:14:33,1.3,8/9/2018 21:04:48,0.1,307,12.1500,2490,8/9/2018 21:00:02,2460,8/9/2018 21:00:01,2477,13.0,51.9,51.9,51.9,51.91,8/9/2018 21:01:21,8/9/2018 21:01:20,8/9/2018 21:01:20,8/9/2018 21:01:20,52.44,52.44,8/9/2018 21:01:34,8/9/2018 21:01:34,45.53,45.53,45.53,45.51,8/9/2018 21:08:33,8/9/2018 21:12:08,8/9/2018 21:08:32,8/9/2018 21:08:32,45.46,45.46,8/9/2018 21:12:27,8/9/2018 21:12:26,48.22,48.22,48.22,48.22,48.48,48.48,1.289,1.287,1.289,1.291,1.397,1.397 8/9/2018 21:30:00,15min,Peter Sinks,UCC,270,46.4,48.5,44.5,49.20,49.10,47.63,47.58,8/9/2018 21:25:38,8/9/2018 21:25:38,8/9/2018 21:29:58,8/9/2018 21:29:58,48.81,48.76,8/9/2018 21:15:01,8/9/2018 21:15:01,43.40,43.42,45.11,45.13,8/9/2018 21:26:23,8/9/2018 21:26:23,8/9/2018 21:26:25,8/9/2018 21:26:27,44.31,44.25,8/9/2018 21:23:39,8/9/2018 21:23:39,46.29,46.25,46.18,46.19,46.50,46.45,1.1400,1.1160,0.6150,0.5980,0.9230,0.9230,-0,-0,09AUG2018:21:28:11,2.6,8/9/2018 21:29:45,0.4,345,13.2900,2490,8/9/2018 21:15:01,2460,8/9/2018 21:15:02,2475,12.9,48.05,48.03,48.03,48.03,8/9/2018 21:15:01,8/9/2018 21:15:01,8/9/2018 21:15:01,8/9/2018 21:15:01,48.91,48.91,8/9/2018 21:15:01,8/9/2018 21:15:01,44.42,44.43,44.42,44.42,8/9/2018 21:26:27,8/9/2018 21:26:27,8/9/2018 21:26:27,8/9/2018 21:26:27,44.62,44.62,8/9/2018 21:24:08,8/9/2018 21:24:08,46.23,46.23,46.23,46.23,46.5,46.5,0.733,0.731,0.733,0.734,0.912,0.911 8/9/2018 21:45:00,15min,Peter Sinks,UCC,270,46.5,50.5,43.2,52.28,52.16,50.73,50.47,8/9/2018 21:31:50,8/9/2018 21:31:50,8/9/2018 21:31:52,8/9/2018 21:31:52,51.00,50.94,8/9/2018 21:31:55,8/9/2018 21:31:55,42.04,42.08,44.32,44.20,8/9/2018 21:37:01,8/9/2018 21:37:00,8/9/2018 21:37:10,8/9/2018 21:37:07,43.10,43.05,8/9/2018 21:37:12,8/9/2018 21:37:12,46.45,46.41,46.47,46.44,46.66,46.61,2.0020,1.9530,1.1600,1.1410,1.5420,1.5430,-0,-0,09AUG2018:21:31:57,2.6,8/9/2018 21:31:29,0.8,288,63.3000,2490,8/9/2018 21:30:02,2460,8/9/2018 21:30:01,2473,12.8,50.93,50.91,50.93,50.95,8/9/2018 21:31:58,8/9/2018 21:31:57,8/9/2018 21:31:57,8/9/2018 21:31:57,50.15,50.15,8/9/2018 21:32:07,8/9/2018 21:32:06,43.26,43.26,43.26,43.25,8/9/2018 21:37:14,8/9/2018 21:37:13,8/9/2018 21:37:13,8/9/2018 21:37:13,43.22,43.22,8/9/2018 21:37:37,8/9/2018 21:37:36,46.46,46.46,46.46,46.46,46.66,46.66,1.454,1.45,1.454,1.457,1.425,1.425 8/9/2018 22:00:00,15min,Peter Sinks,UCC,270,45.7,47.9,43.7,48.55,48.46,47.14,47.07,8/9/2018 21:53:16,8/9/2018 21:53:17,8/9/2018 21:53:19,8/9/2018 21:53:20,48.36,48.31,8/9/2018 21:53:39,8/9/2018 21:53:39,42.54,42.52,43.92,43.85,8/9/2018 21:53:53,8/9/2018 21:53:52,8/9/2018 21:51:56,8/9/2018 21:51:55,43.55,43.50,8/9/2018 21:51:52,8/9/2018 21:51:52,45.63,45.59,45.46,45.45,45.80,45.75,1.2440,1.2210,0.6240,0.6190,0.9660,0.9660,-0,-0,09AUG2018:21:45:05,2.6,8/9/2018 21:59:23,0.5,347,44.9700,2490,8/9/2018 21:45:01,2460,8/9/2018 21:45:02,2472,12.9,47.75,47.74,47.74,47.75,8/9/2018 21:53:29,8/9/2018 21:53:29,8/9/2018 21:53:29,8/9/2018 21:53:28,48.03,48.03,8/9/2018 21:53:45,8/9/2018 21:53:45,43.55,43.55,43.54,43.53,8/9/2018 21:51:59,8/9/2018 21:51:58,8/9/2018 21:51:58,8/9/2018 21:51:58,43.82,43.82,8/9/2018 21:55:06,8/9/2018 21:55:06,45.53,45.53,45.53,45.53,45.78,45.78,0.857,0.855,0.857,0.859,0.892,0.892 8/9/2018 22:15:00,15min,Peter Sinks,UCC,270,45.0,46.6,42.5,47.59,47.49,45.83,45.84,8/9/2018 22:00:09,8/9/2018 22:00:07,8/9/2018 22:04:30,8/9/2018 22:04:29,47.16,47.11,8/9/2018 22:11:04,8/9/2018 22:11:04,41.43,41.43,43.06,43.07,8/9/2018 22:12:47,8/9/2018 22:12:46,8/9/2018 22:13:18,8/9/2018 22:13:36,42.20,42.15,8/9/2018 22:13:15,8/9/2018 22:13:15,44.94,44.91,44.59,44.60,45.13,45.08,1.4200,1.3920,0.6830,0.6810,1.2150,1.2150,-0,-0,09AUG2018:22:00:03,1.1,8/9/2018 22:01:55,0.1,214,39.5000,2490,8/9/2018 22:00:02,2460,8/9/2018 22:00:01,2471,12.9,46.32,46.31,46.32,46.32,8/9/2018 22:00:15,8/9/2018 22:00:15,8/9/2018 22:00:15,8/9/2018 22:00:15,46.9,46.9,8/9/2018 22:11:20,8/9/2018 22:11:20,42.49,42.49,42.49,42.48,8/9/2018 22:13:00,8/9/2018 22:13:09,8/9/2018 22:12:59,8/9/2018 22:12:59,42.43,42.43,8/9/2018 22:13:37,8/9/2018 22:13:36,44.76,44.76,44.76,44.76,45.1,45.1,0.982,0.981,0.983,0.984,1.159,1.16 8/9/2018 22:30:00,15min,Peter Sinks,UCC,270,43.7,46.5,41.5,47.35,47.23,45.47,45.47,8/9/2018 22:15:04,8/9/2018 22:15:02,8/9/2018 22:15:19,8/9/2018 22:15:16,47.16,47.11,8/9/2018 22:15:18,8/9/2018 22:15:18,39.77,39.79,41.77,41.64,8/9/2018 22:22:24,8/9/2018 22:22:24,8/9/2018 22:29:36,8/9/2018 22:29:36,41.30,41.25,8/9/2018 22:18:07,8/9/2018 22:18:07,43.66,43.63,43.43,43.44,43.88,43.82,1.7350,1.6910,0.7040,0.7040,1.4870,1.4870,-0,-0,09AUG2018:22:20:32,1.3,8/9/2018 22:18:01,0.1,336,17.9200,2490,8/9/2018 22:15:01,2460,8/9/2018 22:15:02,2470,12.9,46.23,46.22,46.23,46.23,8/9/2018 22:15:18,8/9/2018 22:15:18,8/9/2018 22:15:18,8/9/2018 22:15:18,46.82,46.82,8/9/2018 22:15:33,8/9/2018 22:15:32,41.52,41.53,41.52,41.52,8/9/2018 22:22:34,8/9/2018 22:22:33,8/9/2018 22:22:33,8/9/2018 22:22:33,41.51,41.51,8/9/2018 22:18:28,8/9/2018 22:18:28,43.56,43.56,43.56,43.56,43.9,43.9,1.147,1.144,1.146,1.147,1.435,1.435 8/9/2018 22:45:00,15min,Peter Sinks,UCC,270,43.4,44.9,41.2,45.60,45.50,43.73,43.69,8/9/2018 22:33:14,8/9/2018 22:32:56,8/9/2018 22:33:24,8/9/2018 22:35:16,45.50,45.45,8/9/2018 22:33:09,8/9/2018 22:33:09,40.13,40.18,41.49,41.42,8/9/2018 22:38:16,8/9/2018 22:38:16,8/9/2018 22:38:16,8/9/2018 22:38:17,41.15,41.10,8/9/2018 22:38:18,8/9/2018 22:38:18,43.35,43.31,42.86,42.87,43.50,43.45,1.0900,1.0630,0.4720,0.4820,0.8670,0.8670,-0,-0,09AUG2018:22:30:03,1.3,8/9/2018 22:32:12,0.1,114,30.2200,2490,8/9/2018 22:30:07,2460,8/9/2018 22:30:01,2466,12.9,44.45,44.45,44.45,44.46,8/9/2018 22:33:23,8/9/2018 22:33:04,8/9/2018 22:33:22,8/9/2018 22:33:22,45.36,45.36,8/9/2018 22:33:27,8/9/2018 22:33:27,40.91,40.91,40.91,40.91,8/9/2018 22:38:18,8/9/2018 22:38:18,8/9/2018 22:38:18,8/9/2018 22:38:18,41.53,41.52,8/9/2018 22:38:32,8/9/2018 22:38:32,43.1,43.1,43.1,43.1,43.46,43.46,0.724,0.723,0.724,0.725,0.813,0.813 8/9/2018 23:00:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.6,43.92,43.86,42.83,42.76,8/9/2018 22:52:13,8/9/2018 22:52:13,8/9/2018 22:52:13,8/9/2018 22:52:19,44.00,43.95,8/9/2018 22:52:15,8/9/2018 22:52:15,38.86,38.84,41.21,41.19,8/9/2018 22:59:52,8/9/2018 22:59:51,8/9/2018 22:54:43,8/9/2018 22:47:28,40.55,40.50,8/9/2018 22:49:38,8/9/2018 22:49:38,42.06,42.03,41.90,41.91,42.26,42.21,1.0040,0.9840,0.4330,0.4260,0.8300,0.8300,-0,-0,09AUG2018:22:45:26,1.5,8/9/2018 22:49:22,0.1,74,9.8500,2490,8/9/2018 22:45:04,2430,8/9/2018 22:56:17,2465,12.9,43.3,43.29,43.3,43.3,8/9/2018 22:52:22,8/9/2018 22:52:22,8/9/2018 22:52:22,8/9/2018 22:52:21,43.83,43.84,8/9/2018 22:52:31,8/9/2018 22:52:30,40.53,40.52,40.52,40.51,8/9/2018 23:00:00,8/9/2018 23:00:00,8/9/2018 23:00:00,8/9/2018 23:00:00,40.6,40.6,8/9/2018 22:50:03,8/9/2018 22:50:02,41.99,41.99,41.99,41.99,42.27,42.27,0.652,0.651,0.652,0.653,0.79,0.789 8/9/2018 23:15:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.5,42.05,42.01,41.39,41.41,8/9/2018 23:04:40,8/9/2018 23:04:40,8/9/2018 23:00:16,8/9/2018 23:00:15,42.05,42.00,8/9/2018 23:04:41,8/9/2018 23:04:41,38.56,38.58,39.71,39.72,8/9/2018 23:06:18,8/9/2018 23:06:18,8/9/2018 23:13:15,8/9/2018 23:13:10,39.35,39.30,8/9/2018 23:06:25,8/9/2018 23:06:25,40.67,40.64,40.58,40.61,40.81,40.76,0.6350,0.6230,0.4350,0.4340,0.5250,0.5250,-0,-0,09AUG2018:23:00:27,0.0,8/9/2018 23:00:01,0.0,0,0.0000,2490,8/9/2018 23:00:05,2430,8/9/2018 23:00:49,2463,12.9,41.61,41.61,41.61,41.61,8/9/2018 23:04:52,8/9/2018 23:04:52,8/9/2018 23:04:52,8/9/2018 23:04:51,41.97,41.93,8/9/2018 23:00:01,8/9/2018 23:00:01,39.54,39.55,39.54,39.54,8/9/2018 23:06:29,8/9/2018 23:06:29,8/9/2018 23:06:29,8/9/2018 23:06:29,39.54,39.54,8/9/2018 23:06:46,8/9/2018 23:06:45,40.63,40.63,40.63,40.63,40.8,40.8,0.45,0.45,0.451,0.451,0.498,0.498 8/9/2018 23:30:00,15min,Peter Sinks,UCC,270,40.3,42.8,37.9,43.60,43.46,42.50,42.59,8/9/2018 23:28:18,8/9/2018 23:28:15,8/9/2018 23:28:43,8/9/2018 23:28:43,43.25,43.20,8/9/2018 23:28:39,8/9/2018 23:28:39,36.45,36.50,38.35,38.34,8/9/2018 23:29:12,8/9/2018 23:29:12,8/9/2018 23:29:11,8/9/2018 23:29:11,37.85,37.80,8/9/2018 23:29:20,8/9/2018 23:29:20,40.29,40.25,39.95,39.98,40.44,40.39,1.2550,1.2200,0.6540,0.6740,0.9860,0.9860,-0,-0,09AUG2018:23:15:10,3.7,8/9/2018 23:28:45,0.3,94,30.0000,2490,8/9/2018 23:15:32,2460,8/9/2018 23:15:01,2466,12.9,42.59,42.58,42.59,42.59,8/9/2018 23:28:25,8/9/2018 23:28:25,8/9/2018 23:28:24,8/9/2018 23:28:24,43.03,43.04,8/9/2018 23:28:46,8/9/2018 23:28:46,37.55,37.56,37.55,37.55,8/9/2018 23:29:21,8/9/2018 23:29:20,8/9/2018 23:29:20,8/9/2018 23:29:20,38.22,38.22,8/9/2018 23:29:39,8/9/2018 23:29:38,40.12,40.12,40.12,40.12,40.44,40.44,0.881,0.879,0.881,0.883,0.911,0.911 8/9/2018 23:45:00,15min,Peter Sinks,UCC,270,42.4,45.0,39.7,46.07,45.91,44.22,44.26,8/9/2018 23:32:14,8/9/2018 23:32:14,8/9/2018 23:32:12,8/9/2018 23:32:12,45.50,45.45,8/9/2018 23:32:14,8/9/2018 23:32:14,39.07,39.08,39.79,39.85,8/9/2018 23:36:38,8/9/2018 23:36:38,8/9/2018 23:30:04,8/9/2018 23:30:04,39.65,39.60,8/9/2018 23:30:03,8/9/2018 23:30:03,42.38,42.32,42.08,42.10,42.46,42.41,1.4390,1.4080,0.8280,0.8420,1.2180,1.2180,-0,-0,09AUG2018:23:30:01,3.3,8/9/2018 23:31:05,0.8,300,48.0500,2490,8/9/2018 23:30:01,2460,8/9/2018 23:30:02,2467,12.7,44.92,44.92,44.92,44.91,8/9/2018 23:32:17,8/9/2018 23:32:17,8/9/2018 23:32:17,8/9/2018 23:32:16,45.12,45.12,8/9/2018 23:32:31,8/9/2018 23:32:30,39.84,39.85,39.84,39.83,8/9/2018 23:30:10,8/9/2018 23:30:09,8/9/2018 23:30:09,8/9/2018 23:30:09,39.45,39.48,8/9/2018 23:30:01,8/9/2018 23:30:01,42.2,42.2,42.2,42.2,42.39,42.39,1.073,1.071,1.072,1.073,1.204,1.202 8/10/2018 00:00:00,15min,Peter Sinks,UCC,270,41.5,42.9,39.3,43.75,43.67,42.46,42.43,8/10/2018 00:00:00,8/10/2018 00:00:00,8/9/2018 23:58:43,8/9/2018 23:58:43,43.55,43.50,8/9/2018 23:59:59,8/9/2018 23:59:59,38.22,38.14,39.58,39.55,8/9/2018 23:49:24,8/9/2018 23:49:24,8/9/2018 23:49:49,8/9/2018 23:49:49,39.05,39.00,8/9/2018 23:49:47,8/9/2018 23:49:47,41.46,41.42,41.20,41.21,41.58,41.53,1.2440,1.2180,0.6720,0.6740,1.0280,1.0280,-0,-0,09AUG2018:23:45:14,2.2,8/9/2018 23:57:44,0.5,238,63.0000,2490,8/9/2018 23:45:04,2460,8/9/2018 23:45:01,2464,12.8,42.71,42.71,42.71,42.71,8/9/2018 23:58:46,8/9/2018 23:58:46,8/9/2018 23:58:46,8/9/2018 23:58:45,43.06,43.06,8/9/2018 23:53:41,8/10/2018 00:00:00,39.22,39.23,39.22,39.22,8/9/2018 23:49:52,8/9/2018 23:49:52,8/9/2018 23:49:51,8/9/2018 23:49:51,39.28,39.28,8/9/2018 23:50:04,8/9/2018 23:50:03,41.32,41.32,41.32,41.32,41.54,41.54,0.88,0.879,0.88,0.882,0.959,0.959 8/10/2018 00:15:00,15min,Peter Sinks,UCC,270,41.3,43.9,38.7,44.73,44.61,43.06,43.12,8/10/2018 00:01:02,8/10/2018 00:01:02,8/10/2018 00:02:06,8/10/2018 00:02:06,44.60,44.55,8/10/2018 00:01:00,8/10/2018 00:01:00,37.77,37.84,39.14,39.08,8/10/2018 00:06:17,8/10/2018 00:06:16,8/10/2018 00:06:21,8/10/2018 00:06:21,38.45,38.40,8/10/2018 00:06:27,8/10/2018 00:06:27,41.25,41.21,40.96,40.98,41.42,41.37,1.6520,1.6140,0.8740,0.8940,1.4270,1.4270,-0,-0,10AUG2018:00:07:14,2.0,8/10/2018 00:04:31,0.4,6,40.0000,2490,8/10/2018 00:00:01,2430,8/10/2018 00:03:42,2460,12.8,43.51,43.51,43.51,43.51,8/10/2018 00:01:06,8/10/2018 00:01:05,8/10/2018 00:01:05,8/10/2018 00:01:05,44.33,44.33,8/10/2018 00:01:10,8/10/2018 00:01:09,38.55,38.55,38.55,38.54,8/10/2018 00:06:27,8/10/2018 00:06:27,8/10/2018 00:06:27,8/10/2018 00:06:26,38.79,38.79,8/10/2018 00:06:41,8/10/2018 00:06:40,41.12,41.12,41.12,41.12,41.44,41.44,1.195,1.193,1.195,1.197,1.383,1.383 8/10/2018 00:30:00,15min,Peter Sinks,UCC,270,41.0,43.8,38.6,45.40,45.20,42.99,43.10,8/10/2018 00:26:36,8/10/2018 00:26:36,8/10/2018 00:22:39,8/10/2018 00:22:39,44.45,44.40,8/10/2018 00:26:37,8/10/2018 00:26:37,37.61,37.62,38.90,38.84,8/10/2018 00:24:42,8/10/2018 00:24:42,8/10/2018 00:24:51,8/10/2018 00:24:48,38.60,38.55,8/10/2018 00:23:49,8/10/2018 00:23:49,41.02,40.97,40.57,40.59,41.10,41.04,1.7560,1.7170,0.9140,0.9390,1.3690,1.3690,-0,-0,10AUG2018:00:15:01,3.1,8/10/2018 00:25:50,0.4,131,55.3700,2490,8/10/2018 00:17:01,2430,8/10/2018 00:15:10,2460,12.8,43.73,43.72,43.73,43.74,8/10/2018 00:22:42,8/10/2018 00:22:42,8/10/2018 00:22:41,8/10/2018 00:22:41,43.86,43.86,8/10/2018 00:26:53,8/10/2018 00:26:53,38.49,38.5,38.49,38.47,8/10/2018 00:24:53,8/10/2018 00:24:53,8/10/2018 00:24:53,8/10/2018 00:24:53,38.77,38.77,8/10/2018 00:23:59,8/10/2018 00:23:59,40.76,40.77,40.77,40.77,41.01,41.02,1.233,1.231,1.234,1.238,1.221,1.223 8/10/2018 00:45:00,15min,Peter Sinks,UCC,270,43.0,50.0,39.3,53.85,53.53,47.04,47.49,8/10/2018 00:42:11,8/10/2018 00:42:10,8/10/2018 00:42:14,8/10/2018 00:42:11,50.92,50.86,8/10/2018 00:42:15,8/10/2018 00:42:15,38.46,38.45,39.68,39.59,8/10/2018 00:35:49,8/10/2018 00:35:47,8/10/2018 00:35:49,8/10/2018 00:35:50,39.20,39.14,8/10/2018 00:35:51,8/10/2018 00:35:51,42.94,42.88,42.38,42.42,43.07,43.01,2.6660,2.6030,1.3300,1.3830,2.2220,2.2220,-0,-0,10AUG2018:00:43:44,2.4,8/10/2018 00:43:04,0.5,52,68.7400,2490,8/10/2018 00:30:09,2430,8/10/2018 00:30:29,2457,12.8,49.71,49.69,49.71,49.73,8/10/2018 00:42:19,8/10/2018 00:42:19,8/10/2018 00:42:19,8/10/2018 00:42:19,50.22,50.23,8/10/2018 00:42:36,8/10/2018 00:42:35,39.31,39.31,39.31,39.31,8/10/2018 00:35:59,8/10/2018 00:35:59,8/10/2018 00:35:59,8/10/2018 00:35:59,39.33,39.33,8/10/2018 00:36:14,8/10/2018 00:36:14,42.65,42.65,42.65,42.65,43.04,43.04,1.9,1.897,1.9,1.903,2.117,2.117 8/10/2018 01:00:00,15min,Peter Sinks,UCC,270,46.1,49.6,42.1,51.97,51.92,48.27,48.37,8/10/2018 00:59:47,8/10/2018 00:59:47,8/10/2018 00:57:13,8/10/2018 00:57:13,50.91,50.86,8/10/2018 00:59:53,8/10/2018 00:59:53,40.14,40.12,42.52,42.48,8/10/2018 00:57:35,8/10/2018 00:57:35,8/10/2018 00:46:42,8/10/2018 00:46:41,41.90,41.84,8/10/2018 00:51:16,8/10/2018 00:51:16,46.11,46.05,44.95,44.94,46.15,46.10,2.5130,2.4690,1.2230,1.2330,1.9710,1.9710,-0,-0,10AUG2018:00:59:01,2.4,8/10/2018 00:59:32,0.5,11,56.4300,2490,8/10/2018 00:49:10,2430,8/10/2018 00:45:04,2453,12.8,49.22,49.21,49.22,49.23,8/10/2018 00:59:59,8/10/2018 00:59:58,8/10/2018 00:59:58,8/10/2018 00:59:58,50.05,50.05,8/10/2018 00:57:20,8/10/2018 00:57:20,41.95,41.96,41.95,41.93,8/10/2018 00:51:22,8/10/2018 00:51:22,8/10/2018 00:51:22,8/10/2018 00:51:22,42.28,42.28,8/10/2018 00:51:40,8/10/2018 00:51:40,45.47,45.47,45.47,45.47,46.02,46.02,1.66,1.658,1.662,1.665,1.782,1.784 8/10/2018 01:15:00,15min,Peter Sinks,UCC,270,48.0,51.0,44.1,52.03,51.82,50.22,50.38,8/10/2018 01:02:03,8/10/2018 01:02:03,8/10/2018 01:02:06,8/10/2018 01:02:05,51.59,51.54,8/10/2018 01:02:05,8/10/2018 01:02:05,42.11,42.01,44.79,44.67,8/10/2018 01:12:09,8/10/2018 01:12:09,8/10/2018 01:05:20,8/10/2018 01:05:18,43.85,43.80,8/10/2018 01:12:23,8/10/2018 01:12:23,47.92,47.86,47.43,47.46,48.09,48.04,2.3190,2.2690,1.2850,1.3460,1.8010,1.8010,-0,-0,10AUG2018:01:04:49,2.0,8/10/2018 01:03:04,0.4,96,42.9400,2460,8/10/2018 01:00:01,2430,8/10/2018 01:00:05,2450,12.8,50.98,50.97,50.98,50.98,8/10/2018 01:02:06,8/10/2018 01:02:06,8/10/2018 01:02:06,8/10/2018 01:02:06,51,51,8/10/2018 01:07:33,8/10/2018 01:07:33,43.77,43.78,43.77,43.76,8/10/2018 01:12:22,8/10/2018 01:12:22,8/10/2018 01:12:21,8/10/2018 01:12:21,44.52,44.51,8/10/2018 01:05:45,8/10/2018 01:05:45,47.66,47.66,47.66,47.67,48.07,48.07,1.652,1.647,1.652,1.656,1.669,1.669 8/10/2018 01:30:00,15min,Peter Sinks,UCC,270,46.0,49.7,43.0,49.96,49.82,48.77,48.82,8/10/2018 01:20:11,8/10/2018 01:20:11,8/10/2018 01:15:01,8/10/2018 01:15:01,50.01,49.96,8/10/2018 01:15:01,8/10/2018 01:15:01,39.78,39.88,43.94,43.90,8/10/2018 01:15:23,8/10/2018 01:15:22,8/10/2018 01:21:21,8/10/2018 01:21:20,42.94,42.89,8/10/2018 01:21:23,8/10/2018 01:21:23,45.93,45.89,45.74,45.74,46.11,46.06,2.0260,1.9720,0.8380,0.8470,1.5270,1.5270,-0,-0,10AUG2018:01:28:12,1.5,8/10/2018 01:17:32,0.3,31,49.8400,2460,8/10/2018 01:15:01,2430,8/10/2018 01:15:03,2447,12.8,49.53,49.51,49.51,49.51,8/10/2018 01:15:01,8/10/2018 01:15:01,8/10/2018 01:15:01,8/10/2018 01:15:01,49.89,49.89,8/10/2018 01:15:04,8/10/2018 01:15:04,42.58,42.6,42.58,42.56,8/10/2018 01:21:27,8/10/2018 01:21:26,8/10/2018 01:21:26,8/10/2018 01:21:26,43.42,43.42,8/10/2018 01:21:47,8/10/2018 01:21:47,45.85,45.85,45.85,45.85,46.15,46.15,1.307,1.302,1.305,1.308,1.47,1.468 8/10/2018 01:45:00,15min,Peter Sinks,UCC,270,46.6,49.7,42.2,51.70,51.52,48.68,48.72,8/10/2018 01:35:39,8/10/2018 01:35:39,8/10/2018 01:36:12,8/10/2018 01:36:12,50.45,50.40,8/10/2018 01:35:39,8/10/2018 01:35:39,39.39,39.38,43.00,42.94,8/10/2018 01:34:11,8/10/2018 01:34:10,8/10/2018 01:34:26,8/10/2018 01:34:26,42.18,42.13,8/10/2018 01:31:35,8/10/2018 01:31:35,46.52,46.46,45.81,45.79,46.67,46.61,2.6510,2.6000,1.1600,1.1660,1.9670,1.9670,-0,-0,10AUG2018:01:43:24,2.2,8/10/2018 01:39:10,0.3,334,40.7500,2460,8/10/2018 01:30:02,2430,8/10/2018 01:30:01,2445,12.8,49.39,49.36,49.39,49.41,8/10/2018 01:35:50,8/10/2018 01:35:49,8/10/2018 01:35:49,8/10/2018 01:35:49,50.1,50.1,8/10/2018 01:36:02,8/10/2018 01:36:02,41.8,41.82,41.8,41.79,8/10/2018 01:31:38,8/10/2018 01:31:38,8/10/2018 01:31:37,8/10/2018 01:31:37,42.68,42.67,8/10/2018 01:31:56,8/10/2018 01:31:55,46.16,46.16,46.16,46.16,46.67,46.67,1.734,1.729,1.734,1.739,1.771,1.772 8/10/2018 02:00:00,15min,Peter Sinks,UCC,270,47.2,50.5,42.6,53.60,53.50,49.34,49.42,8/10/2018 01:46:48,8/10/2018 01:46:48,8/10/2018 01:54:30,8/10/2018 01:54:29,51.36,51.30,8/10/2018 01:50:23,8/10/2018 01:50:23,38.93,39.07,42.64,42.54,8/10/2018 01:52:20,8/10/2018 01:52:19,8/10/2018 01:59:31,8/10/2018 01:59:31,42.49,42.44,8/10/2018 01:52:21,8/10/2018 01:52:21,47.13,47.05,46.43,46.44,47.26,47.21,2.8640,2.8080,1.3490,1.3680,2.2460,2.2460,-0,-0,10AUG2018:01:47:16,2.4,8/10/2018 01:46:21,0.4,37,47.0500,2460,8/10/2018 01:45:04,2430,8/10/2018 01:45:01,2444,12.8,50.39,50.39,50.39,50.39,8/10/2018 01:50:25,8/10/2018 01:50:24,8/10/2018 01:50:24,8/10/2018 01:50:24,50.54,50.54,8/10/2018 01:54:44,8/10/2018 01:54:43,42.19,42.2,42.19,42.18,8/10/2018 01:59:38,8/10/2018 01:59:37,8/10/2018 01:59:37,8/10/2018 01:59:37,43.07,43.07,8/10/2018 02:00:00,8/10/2018 02:00:00,46.77,46.77,46.77,46.77,47.26,47.26,1.934,1.93,1.935,1.939,2.055,2.056 8/10/2018 02:15:00,15min,Peter Sinks,UCC,270,44.8,49.2,41.4,51.78,51.58,47.62,47.26,8/10/2018 02:01:55,8/10/2018 02:01:54,8/10/2018 02:01:58,8/10/2018 02:01:58,50.61,50.55,8/10/2018 02:01:56,8/10/2018 02:01:56,39.41,39.44,42.09,41.96,8/10/2018 02:06:43,8/10/2018 02:06:43,8/10/2018 02:02:59,8/10/2018 02:02:58,40.84,40.79,8/10/2018 02:03:37,8/10/2018 02:03:37,44.79,44.75,44.19,44.17,44.85,44.79,2.4700,2.4120,0.9800,0.9630,2.0620,2.0620,-0,-0,10AUG2018:02:04:50,1.3,8/10/2018 02:10:21,0.2,28,33.1100,2460,8/10/2018 02:00:04,2430,8/10/2018 02:00:01,2442,12.7,48.89,48.88,48.9,48.92,8/10/2018 02:01:59,8/10/2018 02:01:59,8/10/2018 02:01:59,8/10/2018 02:01:59,49.53,49.54,8/10/2018 02:02:03,8/10/2018 02:02:02,41.51,41.53,41.51,41.5,8/10/2018 02:03:06,8/10/2018 02:03:05,8/10/2018 02:03:05,8/10/2018 02:03:05,41.19,41.19,8/10/2018 02:03:50,8/10/2018 02:03:50,44.45,44.45,44.45,44.45,44.73,44.74,1.591,1.589,1.592,1.595,1.935,1.936 8/10/2018 02:30:00,15min,Peter Sinks,UCC,270,42.9,47.7,39.4,48.46,48.34,46.37,46.45,8/10/2018 02:15:01,8/10/2018 02:15:01,8/10/2018 02:15:04,8/10/2018 02:15:03,48.43,48.38,8/10/2018 02:15:01,8/10/2018 02:15:01,37.61,37.72,40.28,39.98,8/10/2018 02:26:49,8/10/2018 02:26:49,8/10/2018 02:26:52,8/10/2018 02:26:50,39.02,38.97,8/10/2018 02:27:43,8/10/2018 02:27:43,42.82,42.78,42.88,42.88,43.04,42.99,2.0920,2.0370,1.0640,1.0830,1.8090,1.8090,-0,-0,10AUG2018:02:29:43,1.8,8/10/2018 02:25:21,0.2,355,13.9700,2460,8/10/2018 02:15:01,2430,8/10/2018 02:15:02,2441,12.7,47.15,47.14,47.15,47.16,8/10/2018 02:15:07,8/10/2018 02:15:07,8/10/2018 02:15:07,8/10/2018 02:15:06,48.31,48.31,8/10/2018 02:15:09,8/10/2018 02:15:08,39.38,39.4,39.38,39.37,8/10/2018 02:26:57,8/10/2018 02:26:57,8/10/2018 02:26:57,8/10/2018 02:26:57,39.44,39.44,8/10/2018 02:27:57,8/10/2018 02:27:57,42.89,42.88,42.88,42.88,43.12,43.11,1.496,1.491,1.493,1.494,1.841,1.837 8/10/2018 02:45:00,15min,Peter Sinks,UCC,270,42.1,44.6,37.7,46.16,45.97,43.54,43.68,8/10/2018 02:43:58,8/10/2018 02:43:58,8/10/2018 02:40:52,8/10/2018 02:40:51,45.49,45.43,8/10/2018 02:43:59,8/10/2018 02:43:59,35.82,35.91,38.35,38.25,8/10/2018 02:38:43,8/10/2018 02:38:43,8/10/2018 02:32:19,8/10/2018 02:32:19,37.53,37.48,8/10/2018 02:38:51,8/10/2018 02:38:51,42.01,41.96,41.49,41.51,42.15,42.09,2.1940,2.1520,1.0160,1.0180,1.6690,1.6690,-0,-0,10AUG2018:02:43:14,2.2,8/10/2018 02:32:19,0.4,19,39.4200,2460,8/10/2018 02:30:04,2430,8/10/2018 02:30:01,2442,12.8,44.08,44.06,44.08,44.1,8/10/2018 02:44:08,8/10/2018 02:44:07,8/10/2018 02:44:07,8/10/2018 02:44:07,45.04,45.04,8/10/2018 02:44:13,8/10/2018 02:44:12,37.48,37.49,37.48,37.46,8/10/2018 02:38:54,8/10/2018 02:38:53,8/10/2018 02:38:53,8/10/2018 02:38:53,37.95,37.95,8/10/2018 02:39:11,8/10/2018 02:39:10,41.76,41.76,41.76,41.76,42.11,42.12,1.444,1.441,1.445,1.449,1.531,1.532 8/10/2018 03:00:00,15min,Peter Sinks,UCC,270,41.2,43.9,38.5,44.71,44.60,42.94,42.76,8/10/2018 02:46:26,8/10/2018 02:46:26,8/10/2018 02:46:31,8/10/2018 02:46:29,44.43,44.38,8/10/2018 02:46:42,8/10/2018 02:46:42,37.14,37.19,39.32,39.28,8/10/2018 02:45:01,8/10/2018 02:45:01,8/10/2018 03:00:00,8/10/2018 03:00:00,38.13,38.08,8/10/2018 02:49:45,8/10/2018 02:49:45,41.15,41.11,40.83,40.83,41.29,41.24,1.7610,1.7250,0.8510,0.8390,1.5200,1.5200,-0,-0,10AUG2018:02:58:54,1.3,8/10/2018 02:51:00,0.1,344,19.0800,2460,8/10/2018 02:45:01,2430,8/10/2018 02:45:02,2441,12.8,43.66,43.66,43.66,43.67,8/10/2018 02:46:34,8/10/2018 02:46:34,8/10/2018 02:46:34,8/10/2018 02:46:34,44.15,44.15,8/10/2018 02:48:37,8/10/2018 02:48:36,38.68,38.68,38.67,38.67,8/10/2018 02:55:18,8/10/2018 02:55:18,8/10/2018 02:55:18,8/10/2018 02:55:18,38.33,38.33,8/10/2018 02:50:06,8/10/2018 02:50:05,40.99,40.99,40.99,40.99,41.31,41.31,1.217,1.216,1.218,1.219,1.459,1.459 8/10/2018 03:15:00,15min,Peter Sinks,UCC,270,39.1,43.4,36.6,45.60,45.48,42.20,42.30,8/10/2018 03:02:29,8/10/2018 03:02:29,8/10/2018 03:02:55,8/10/2018 03:02:55,43.97,43.92,8/10/2018 03:02:36,8/10/2018 03:02:36,34.92,34.97,37.36,37.44,8/10/2018 03:03:28,8/10/2018 03:03:28,8/10/2018 03:13:45,8/10/2018 03:13:44,36.32,36.27,8/10/2018 03:03:48,8/10/2018 03:03:48,39.10,39.07,38.94,38.96,39.22,39.17,2.0510,2.0060,0.9910,0.9900,1.7460,1.7460,-0,-0,10AUG2018:03:12:18,0.9,8/10/2018 03:14:13,0.1,318,24.2600,2460,8/10/2018 03:00:03,2430,8/10/2018 03:00:01,2440,12.8,43.06,43.03,43.06,43.09,8/10/2018 03:02:43,8/10/2018 03:02:43,8/10/2018 03:02:42,8/10/2018 03:02:42,43.74,43.74,8/10/2018 03:02:58,8/10/2018 03:02:58,36.51,36.52,36.51,36.51,8/10/2018 03:03:47,8/10/2018 03:03:47,8/10/2018 03:03:46,8/10/2018 03:03:46,36.59,36.59,8/10/2018 03:04:09,8/10/2018 03:04:09,39.02,39.02,39.02,39.02,39.21,39.21,1.402,1.399,1.402,1.404,1.67,1.67 8/10/2018 03:30:00,15min,Peter Sinks,UCC,270,37.9,39.7,36.7,40.56,40.46,38.94,38.88,8/10/2018 03:20:09,8/10/2018 03:20:09,8/10/2018 03:20:28,8/10/2018 03:20:28,40.00,39.95,8/10/2018 03:20:28,8/10/2018 03:20:28,35.88,35.80,36.80,36.75,8/10/2018 03:22:44,8/10/2018 03:22:44,8/10/2018 03:29:06,8/10/2018 03:29:06,36.63,36.58,8/10/2018 03:23:17,8/10/2018 03:23:17,37.85,37.80,37.75,37.74,37.96,37.91,0.9460,0.9240,0.5080,0.4900,0.8310,0.8310,-0,-0,10AUG2018:03:26:05,1.8,8/10/2018 03:15:26,0.2,337,8.1500,2460,8/10/2018 03:15:04,2430,8/10/2018 03:15:01,2440,12.7,39.48,39.47,39.48,39.48,8/10/2018 03:20:21,8/10/2018 03:20:20,8/10/2018 03:20:20,8/10/2018 03:20:20,39.84,39.84,8/10/2018 03:20:41,8/10/2018 03:20:41,36.64,36.64,36.64,36.63,8/10/2018 03:29:10,8/10/2018 03:29:09,8/10/2018 03:29:09,8/10/2018 03:29:09,36.78,36.78,8/10/2018 03:27:35,8/10/2018 03:27:35,37.8,37.8,37.79,37.79,37.95,37.95,0.662,0.66,0.662,0.662,0.81,0.81 8/10/2018 03:45:00,15min,Peter Sinks,UCC,270,37.4,39.4,34.8,40.48,40.34,38.26,38.34,8/10/2018 03:39:38,8/10/2018 03:39:38,8/10/2018 03:39:45,8/10/2018 03:39:44,40.09,40.03,8/10/2018 03:39:38,8/10/2018 03:39:38,33.02,33.09,35.75,35.81,8/10/2018 03:33:58,8/10/2018 03:33:57,8/10/2018 03:33:57,8/10/2018 03:33:57,34.53,34.48,8/10/2018 03:34:03,8/10/2018 03:34:03,37.37,37.32,36.95,36.97,37.48,37.43,1.1430,1.1180,0.4380,0.4450,0.9210,0.9210,-0,-0,10AUG2018:03:30:06,1.1,8/10/2018 03:35:55,0.1,49,1.4460,2460,8/10/2018 03:30:03,2430,8/10/2018 03:30:01,2438,12.7,39.13,39.11,39.13,39.14,8/10/2018 03:39:47,8/10/2018 03:39:47,8/10/2018 03:39:47,8/10/2018 03:39:47,39.75,39.75,8/10/2018 03:39:51,8/10/2018 03:39:50,34.68,34.68,34.68,34.68,8/10/2018 03:34:04,8/10/2018 03:34:04,8/10/2018 03:34:04,8/10/2018 03:34:04,34.86,34.86,8/10/2018 03:34:21,8/10/2018 03:34:20,37.16,37.16,37.16,37.16,37.46,37.46,0.718,0.717,0.718,0.72,0.862,0.863 8/10/2018 04:00:00,15min,Peter Sinks,UCC,270,36.7,39.0,34.4,40.01,39.89,37.77,37.79,8/10/2018 03:51:31,8/10/2018 03:51:30,8/10/2018 03:51:47,8/10/2018 03:51:47,39.64,39.58,8/10/2018 03:51:36,8/10/2018 03:51:36,32.15,32.21,35.68,35.66,8/10/2018 03:52:02,8/10/2018 03:52:01,8/10/2018 03:47:33,8/10/2018 03:47:32,33.79,33.74,8/10/2018 03:52:15,8/10/2018 03:52:15,36.66,36.61,36.39,36.40,36.76,36.71,1.4020,1.3700,0.4290,0.4180,1.0950,1.0950,-0,-0,10AUG2018:03:49:14,1.1,8/10/2018 03:48:45,0.1,74,8.2900,2460,8/10/2018 03:45:03,2430,8/10/2018 03:45:01,2437,12.7,38.64,38.63,38.64,38.64,8/10/2018 03:51:44,8/10/2018 03:51:43,8/10/2018 03:51:44,8/10/2018 03:51:44,39.32,39.32,8/10/2018 03:51:50,8/10/2018 03:51:49,34.34,34.35,34.34,34.32,8/10/2018 03:52:16,8/10/2018 03:52:16,8/10/2018 03:52:16,8/10/2018 03:52:16,34.44,34.43,8/10/2018 03:52:34,8/10/2018 03:52:34,36.53,36.52,36.52,36.52,36.76,36.76,0.816,0.815,0.816,0.818,1.02,1.02 8/10/2018 04:15:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.0,37.98,37.99,36.51,36.56,8/10/2018 04:09:48,8/10/2018 04:09:48,8/10/2018 04:12:21,8/10/2018 04:12:20,37.54,37.49,8/10/2018 04:07:29,8/10/2018 04:07:29,33.98,34.00,35.21,35.17,8/10/2018 04:08:57,8/10/2018 04:08:58,8/10/2018 04:09:03,8/10/2018 04:09:02,34.99,34.94,8/10/2018 04:09:01,8/10/2018 04:09:01,36.28,36.24,35.83,35.83,36.34,36.29,0.7680,0.7500,0.2780,0.2690,0.5870,0.5870,-0,-0,10AUG2018:04:07:44,1.3,8/10/2018 04:09:53,0.2,337,30.9700,2460,8/10/2018 04:00:01,2430,8/10/2018 04:00:02,2436,12.7,36.92,36.91,36.92,36.92,8/10/2018 04:12:19,8/10/2018 04:12:19,8/10/2018 04:12:19,8/10/2018 04:12:19,37.37,37.37,8/10/2018 04:07:32,8/10/2018 04:07:32,34.81,34.81,34.8,34.79,8/10/2018 04:09:06,8/10/2018 04:09:05,8/10/2018 04:09:05,8/10/2018 04:09:05,35.26,35.26,8/10/2018 04:09:20,8/10/2018 04:09:20,36.04,36.04,36.04,36.04,36.3,36.3,0.461,0.46,0.461,0.463,0.531,0.531 8/10/2018 04:30:00,15min,Peter Sinks,UCC,270,36.0,37.2,34.3,37.90,37.81,36.59,36.63,8/10/2018 04:19:50,8/10/2018 04:19:49,8/10/2018 04:28:12,8/10/2018 04:28:12,37.54,37.49,8/10/2018 04:20:04,8/10/2018 04:20:04,33.18,33.11,34.60,34.58,8/10/2018 04:21:44,8/10/2018 04:21:44,8/10/2018 04:29:44,8/10/2018 04:29:42,34.10,34.05,8/10/2018 04:29:22,8/10/2018 04:29:22,35.92,35.88,35.68,35.70,36.05,36.00,1.0070,0.9840,0.4250,0.4460,0.7870,0.7870,-0,-0,10AUG2018:04:17:25,2.2,8/10/2018 04:24:09,0.4,313,50.0800,2460,8/10/2018 04:15:01,2430,8/10/2018 04:15:02,2434,12.7,37.03,37.02,37.03,37.03,8/10/2018 04:20:04,8/10/2018 04:20:04,8/10/2018 04:20:04,8/10/2018 04:20:04,37.43,37.43,8/10/2018 04:20:29,8/10/2018 04:20:28,34.33,34.34,34.33,34.33,8/10/2018 04:29:29,8/10/2018 04:29:29,8/10/2018 04:29:29,8/10/2018 04:29:29,34.25,34.25,8/10/2018 04:29:48,8/10/2018 04:29:47,35.81,35.81,35.81,35.81,36.07,36.07,0.648,0.647,0.648,0.65,0.716,0.717 8/10/2018 04:45:00,15min,Peter Sinks,UCC,270,35.7,37.7,33.2,38.88,38.70,37.61,37.37,8/10/2018 04:39:56,8/10/2018 04:39:56,8/10/2018 04:39:59,8/10/2018 04:39:59,38.15,38.09,8/10/2018 04:37:59,8/10/2018 04:37:59,32.12,32.11,34.01,34.11,8/10/2018 04:31:45,8/10/2018 04:31:45,8/10/2018 04:32:42,8/10/2018 04:32:39,32.97,32.92,8/10/2018 04:32:02,8/10/2018 04:32:02,35.72,35.66,35.55,35.54,35.78,35.73,1.3240,1.2880,0.6860,0.6460,1.1020,1.1020,-0,-0,10AUG2018:04:32:48,2.6,8/10/2018 04:30:06,0.5,345,46.5200,2460,8/10/2018 04:30:15,2400,8/10/2018 04:31:52,2431,12.7,37.8,37.79,37.8,37.81,8/10/2018 04:40:00,8/10/2018 04:40:00,8/10/2018 04:40:00,8/10/2018 04:40:00,37.62,37.62,8/10/2018 04:38:15,8/10/2018 04:38:14,33.3,33.3,33.3,33.3,8/10/2018 04:31:59,8/10/2018 04:31:58,8/10/2018 04:31:58,8/10/2018 04:31:58,33.1,33.09,8/10/2018 04:32:26,8/10/2018 04:32:26,35.61,35.61,35.61,35.61,35.73,35.73,0.926,0.925,0.926,0.927,1.064,1.063 8/10/2018 05:00:00,15min,Peter Sinks,UCC,270,35.6,37.3,34.4,38.09,37.99,37.02,36.94,8/10/2018 04:50:19,8/10/2018 04:50:19,8/10/2018 04:50:21,8/10/2018 04:50:22,37.54,37.49,8/10/2018 04:50:20,8/10/2018 04:50:20,33.68,33.68,34.82,34.78,8/10/2018 04:55:32,8/10/2018 04:55:32,8/10/2018 04:57:57,8/10/2018 04:55:39,34.25,34.19,8/10/2018 04:55:37,8/10/2018 04:55:37,35.55,35.51,35.49,35.48,35.63,35.58,0.8680,0.8480,0.5070,0.4950,0.7920,0.7920,0,0,10AUG2018:04:59:59,2.2,8/10/2018 04:55:41,0.6,322,62.4300,2460,8/10/2018 04:45:25,2400,8/10/2018 04:45:32,2428,12.7,37.32,37.32,37.32,37.33,8/10/2018 04:50:26,8/10/2018 04:50:26,8/10/2018 04:50:25,8/10/2018 04:50:25,37.24,37.24,8/10/2018 04:50:40,8/10/2018 04:50:39,34.37,34.38,34.37,34.37,8/10/2018 04:55:41,8/10/2018 04:55:41,8/10/2018 04:55:41,8/10/2018 04:55:41,34.43,34.43,8/10/2018 04:55:58,8/10/2018 04:55:58,35.5,35.5,35.5,35.5,35.6,35.6,0.65,0.649,0.65,0.65,0.774,0.774 8/10/2018 05:15:00,15min,Peter Sinks,UCC,270,35.4,36.9,34.2,37.38,37.28,36.31,36.21,8/10/2018 05:01:19,8/10/2018 05:01:18,8/10/2018 05:00:52,8/10/2018 05:00:52,37.24,37.19,8/10/2018 05:01:43,8/10/2018 05:01:43,33.49,33.47,34.27,34.26,8/10/2018 05:10:43,8/10/2018 05:10:43,8/10/2018 05:11:28,8/10/2018 05:11:28,34.17,34.12,8/10/2018 05:11:27,8/10/2018 05:11:27,35.36,35.31,35.16,35.17,35.44,35.39,0.8550,0.8330,0.4870,0.4620,0.7280,0.7280,0,1,10AUG2018:05:15:00,2.2,8/10/2018 05:05:13,0.4,337,21.3700,2460,8/10/2018 05:11:50,2400,8/10/2018 05:00:01,2428,12.7,36.7,36.7,36.7,36.7,8/10/2018 05:01:28,8/10/2018 05:01:28,8/10/2018 05:01:28,8/10/2018 05:01:28,37.04,37.04,8/10/2018 05:01:55,8/10/2018 05:01:54,34.18,34.18,34.18,34.17,8/10/2018 05:10:55,8/10/2018 05:10:54,8/10/2018 05:10:54,8/10/2018 05:10:54,34.24,34.24,8/10/2018 05:11:50,8/10/2018 05:11:49,35.26,35.26,35.26,35.26,35.43,35.43,0.606,0.606,0.606,0.607,0.698,0.698 8/10/2018 05:30:00,15min,Peter Sinks,UCC,270,34.8,36.2,32.9,36.72,36.63,35.56,35.50,8/10/2018 05:18:51,8/10/2018 05:18:50,8/10/2018 05:17:57,8/10/2018 05:17:54,36.64,36.59,8/10/2018 05:18:55,8/10/2018 05:18:55,31.98,31.99,33.15,33.20,8/10/2018 05:28:29,8/10/2018 05:28:29,8/10/2018 05:28:51,8/10/2018 05:28:51,32.74,32.69,8/10/2018 05:28:46,8/10/2018 05:28:46,34.79,34.74,34.51,34.51,34.86,34.81,1.1070,1.0810,0.5390,0.5180,0.9540,0.9540,2,4,10AUG2018:05:30:00,2.0,8/10/2018 05:29:12,0.3,339,45.7000,2430,8/10/2018 05:15:01,2400,8/10/2018 05:15:05,2427,12.7,35.95,35.95,35.95,35.95,8/10/2018 05:18:05,8/10/2018 05:18:04,8/10/2018 05:18:04,8/10/2018 05:18:04,36.43,36.43,8/10/2018 05:19:06,8/10/2018 05:19:05,32.84,32.85,32.84,32.84,8/10/2018 05:28:41,8/10/2018 05:28:40,8/10/2018 05:28:40,8/10/2018 05:28:40,32.98,32.98,8/10/2018 05:29:02,8/10/2018 05:29:01,34.64,34.64,34.64,34.64,34.83,34.83,0.75,0.749,0.75,0.751,0.913,0.914 8/10/2018 05:45:00,15min,Peter Sinks,UCC,270,35.5,37.1,33.9,38.21,38.14,37.31,37.18,8/10/2018 05:44:59,8/10/2018 05:44:59,8/10/2018 05:45:00,8/10/2018 05:45:00,37.69,37.64,8/10/2018 05:44:59,8/10/2018 05:44:59,33.63,33.60,34.01,34.01,8/10/2018 05:35:01,8/10/2018 05:36:44,8/10/2018 05:36:52,8/10/2018 05:36:51,33.87,33.81,8/10/2018 05:36:49,8/10/2018 05:36:49,35.46,35.41,35.06,35.05,35.50,35.45,0.9900,0.9710,0.6290,0.6090,0.8380,0.8380,7,10,10AUG2018:05:45:00,2.8,8/10/2018 05:34:56,0.9,308,72.9700,4800,8/10/2018 05:43:58,2400,8/10/2018 05:30:03,2599,12.7,37.42,37.42,37.43,37.43,8/10/2018 05:45:00,8/10/2018 05:45:00,8/10/2018 05:45:00,8/10/2018 05:45:00,36.81,36.84,8/10/2018 05:45:00,8/10/2018 05:45:00,33.9,33.9,33.9,33.89,8/10/2018 05:36:54,8/10/2018 05:36:54,8/10/2018 05:36:54,8/10/2018 05:36:53,33.99,33.98,8/10/2018 05:36:57,8/10/2018 05:36:56,35.22,35.22,35.22,35.22,35.45,35.45,0.72,0.72,0.722,0.724,0.779,0.779 8/10/2018 06:00:00,15min,Peter Sinks,UCC,270,35.1,37.9,33.5,38.58,38.51,37.55,37.41,8/10/2018 05:45:12,8/10/2018 05:45:12,8/10/2018 05:45:13,8/10/2018 05:45:13,38.22,38.16,8/10/2018 05:45:13,8/10/2018 05:45:13,32.38,32.39,34.05,34.05,8/10/2018 05:52:58,8/10/2018 05:52:57,8/10/2018 05:56:12,8/10/2018 05:56:11,33.12,33.07,8/10/2018 05:53:06,8/10/2018 05:53:06,35.06,35.03,35.16,35.16,35.17,35.11,0.9920,0.9770,0.6580,0.6240,0.9030,0.9030,14,17,10AUG2018:06:00:00,1.8,8/10/2018 05:47:12,0.3,345,23.9400,4800,8/10/2018 05:46:26,4710,8/10/2018 05:48:56,4751,12.5,37.84,37.84,37.84,37.84,8/10/2018 05:45:19,8/10/2018 05:45:19,8/10/2018 05:45:19,8/10/2018 05:45:19,37.88,37.88,8/10/2018 05:45:25,8/10/2018 05:45:25,33.61,33.62,33.61,33.61,8/10/2018 05:53:05,8/10/2018 05:53:04,8/10/2018 05:53:04,8/10/2018 05:53:04,33.33,33.33,8/10/2018 05:53:26,8/10/2018 05:53:25,35.12,35.12,35.12,35.12,35.17,35.17,0.782,0.78,0.781,0.781,0.886,0.885 8/10/2018 06:15:00,15min,Peter Sinks,UCC,270,35.7,37.2,33.6,38.29,38.21,36.51,36.61,8/10/2018 06:12:05,8/10/2018 06:12:03,8/10/2018 06:14:47,8/10/2018 06:14:48,37.84,37.79,8/10/2018 06:12:09,8/10/2018 06:12:09,32.75,32.74,33.86,33.83,8/10/2018 06:01:19,8/10/2018 06:01:19,8/10/2018 06:01:23,8/10/2018 06:01:21,33.49,33.44,8/10/2018 06:01:19,8/10/2018 06:01:19,35.72,35.68,35.25,35.27,35.78,35.73,1.0390,1.0260,0.5190,0.5320,0.8620,0.8620,21,26,10AUG2018:06:15:00,1.1,8/10/2018 06:10:27,0.1,267,32.2700,4800,8/10/2018 06:03:23,4710,8/10/2018 06:10:58,4752,12.6,37.03,37.03,37.03,37.04,8/10/2018 06:13:42,8/10/2018 06:13:41,8/10/2018 06:13:41,8/10/2018 06:13:41,37.37,37.37,8/10/2018 06:12:22,8/10/2018 06:12:22,33.52,33.53,33.52,33.51,8/10/2018 06:01:26,8/10/2018 06:01:26,8/10/2018 06:01:26,8/10/2018 06:01:25,33.72,33.72,8/10/2018 06:01:46,8/10/2018 06:01:46,35.47,35.47,35.47,35.47,35.73,35.73,0.698,0.697,0.699,0.7,0.769,0.77 8/10/2018 06:30:00,15min,Peter Sinks,UCC,270,38.1,41.3,35.5,42.00,41.94,40.52,40.34,8/10/2018 06:24:43,8/10/2018 06:24:43,8/10/2018 06:24:38,8/10/2018 06:24:38,41.81,41.76,8/10/2018 06:24:48,8/10/2018 06:24:48,34.94,34.90,35.64,35.71,8/10/2018 06:19:27,8/10/2018 06:19:27,8/10/2018 06:19:29,8/10/2018 06:19:39,35.44,35.39,8/10/2018 06:19:27,8/10/2018 06:19:27,38.13,38.09,37.97,37.94,38.20,38.15,1.7950,1.7840,1.6410,1.5940,1.7290,1.7290,44,93,10AUG2018:06:29:58,3.1,8/10/2018 06:26:24,1.1,335,66.0600,4800,8/10/2018 06:17:41,4710,8/10/2018 06:16:28,4758,12.6,41.11,41.11,41.11,41.11,8/10/2018 06:24:51,8/10/2018 06:24:51,8/10/2018 06:24:51,8/10/2018 06:24:51,41.51,41.51,8/10/2018 06:25:03,8/10/2018 06:25:02,35.5,35.5,35.5,35.49,8/10/2018 06:19:38,8/10/2018 06:19:38,8/10/2018 06:19:37,8/10/2018 06:19:37,35.56,35.56,8/10/2018 06:19:47,8/10/2018 06:19:47,38.01,38.01,38.01,38.02,38.14,38.14,1.659,1.658,1.659,1.659,1.71,1.71 8/10/2018 06:45:00,15min,Peter Sinks,UCC,270,40.1,42.3,37.8,42.25,42.22,43.09,43.05,8/10/2018 06:43:27,8/10/2018 06:43:27,8/10/2018 06:44:25,8/10/2018 06:42:57,42.34,42.29,8/10/2018 06:43:32,8/10/2018 06:43:32,37.33,37.33,38.44,38.34,8/10/2018 06:30:49,8/10/2018 06:30:49,8/10/2018 06:30:58,8/10/2018 06:30:56,37.54,37.49,8/10/2018 06:30:57,8/10/2018 06:30:57,40.07,40.05,41.14,41.11,40.15,40.10,1.3260,1.3170,1.4360,1.4550,1.3150,1.3150,113,133,10AUG2018:06:44:58,2.2,8/10/2018 06:44:41,0.6,175,18.7200,4800,8/10/2018 06:32:09,4740,8/10/2018 06:30:03,4775,12.7,42.43,42.43,42.43,42.43,8/10/2018 06:43:35,8/10/2018 06:43:35,8/10/2018 06:43:35,8/10/2018 06:43:35,42.15,42.15,8/10/2018 06:43:56,8/10/2018 06:43:55,37.91,37.91,37.91,37.91,8/10/2018 06:31:00,8/10/2018 06:30:59,8/10/2018 06:30:59,8/10/2018 06:30:59,37.66,37.65,8/10/2018 06:31:07,8/10/2018 06:31:06,40.56,40.57,40.57,40.57,40.07,40.08,1.345,1.345,1.345,1.345,1.299,1.299 8/10/2018 07:00:00,15min,Peter Sinks,UCC,270,45.1,48.3,42.1,48.39,48.37,49.58,49.57,8/10/2018 06:58:36,8/10/2018 06:58:35,8/10/2018 06:59:54,8/10/2018 06:59:53,48.25,48.19,8/10/2018 06:58:35,8/10/2018 06:58:35,41.84,41.80,43.06,43.05,8/10/2018 06:45:06,8/10/2018 06:45:06,8/10/2018 06:45:01,8/10/2018 06:45:01,41.82,41.77,8/10/2018 06:45:10,8/10/2018 06:45:10,45.12,45.09,46.40,46.42,45.19,45.13,1.8070,1.8060,2.0190,2.0180,1.8050,1.8060,154,174,10AUG2018:06:59:57,1.5,8/10/2018 06:45:01,0.3,224,40.6200,4830,8/10/2018 06:46:03,4770,8/10/2018 06:45:01,4800,12.7,48.68,48.68,48.68,48.68,8/10/2018 07:00:00,8/10/2018 07:00:00,8/10/2018 07:00:00,8/10/2018 07:00:00,47.94,47.94,8/10/2018 06:58:51,8/10/2018 06:58:50,42.43,42.43,42.44,42.44,8/10/2018 06:45:01,8/10/2018 06:45:01,8/10/2018 06:45:01,8/10/2018 06:45:01,41.83,41.83,8/10/2018 06:45:01,8/10/2018 06:45:01,45.7,45.71,45.71,45.71,45.06,45.06,1.905,1.905,1.905,1.905,1.818,1.817 8/10/2018 07:15:00,15min,Peter Sinks,UCC,270,50.3,53.2,48.2,53.66,53.67,53.98,53.89,8/10/2018 07:14:31,8/10/2018 07:14:30,8/10/2018 07:13:50,8/10/2018 07:13:50,53.07,53.01,8/10/2018 07:14:36,8/10/2018 07:14:36,47.71,47.67,49.52,49.41,8/10/2018 07:00:06,8/10/2018 07:00:06,8/10/2018 07:00:05,8/10/2018 07:00:07,47.87,47.82,8/10/2018 07:00:01,8/10/2018 07:00:01,50.27,50.26,51.89,51.81,50.34,50.28,1.3950,1.4010,1.4890,1.4840,1.3750,1.3750,192,211,10AUG2018:07:15:00,2.0,8/10/2018 07:02:17,0.2,181,2.8380,4860,8/10/2018 07:08:45,4800,8/10/2018 07:00:01,4821,12.8,53.43,53.42,53.43,53.43,8/10/2018 07:14:38,8/10/2018 07:14:38,8/10/2018 07:14:38,8/10/2018 07:14:38,52.89,52.9,8/10/2018 07:14:54,8/10/2018 07:14:54,48.63,48.63,48.63,48.63,8/10/2018 07:00:13,8/10/2018 07:00:13,8/10/2018 07:00:13,8/10/2018 07:00:13,47.71,47.71,8/10/2018 07:00:01,8/10/2018 07:00:01,51.02,51.02,51.03,51.03,50.23,50.23,1.424,1.423,1.423,1.423,1.368,1.368 8/10/2018 07:30:00,15min,Peter Sinks,UCC,270,54.5,57.2,52.5,56.50,56.67,59.89,59.93,8/10/2018 07:27:53,8/10/2018 07:27:53,8/10/2018 07:27:57,8/10/2018 07:27:57,56.49,56.44,8/10/2018 07:29:37,8/10/2018 07:29:37,51.86,51.85,53.58,53.51,8/10/2018 07:15:20,8/10/2018 07:15:21,8/10/2018 07:15:14,8/10/2018 07:15:13,52.09,52.04,8/10/2018 07:15:19,8/10/2018 07:15:19,54.47,54.47,56.93,56.90,54.56,54.51,1.0850,1.0930,1.7900,1.8280,1.0820,1.0820,234,256,10AUG2018:07:29:57,1.8,8/10/2018 07:15:11,0.1,180,24.0600,4920,8/10/2018 07:29:33,4800,8/10/2018 07:15:01,4852,12.9,58.09,58.09,58.09,58.09,8/10/2018 07:29:43,8/10/2018 07:29:43,8/10/2018 07:29:42,8/10/2018 07:29:42,56.38,56.39,8/10/2018 07:30:00,8/10/2018 07:30:00,52.76,52.75,52.75,52.76,8/10/2018 07:15:23,8/10/2018 07:15:23,8/10/2018 07:15:23,8/10/2018 07:15:23,52.21,52.21,8/10/2018 07:15:39,8/10/2018 07:15:38,55.66,55.66,55.66,55.66,54.47,54.48,1.43,1.43,1.429,1.428,1.071,1.072 8/10/2018 07:45:00,15min,Peter Sinks,UCC,270,59.3,62.0,56.9,61.75,61.84,63.83,63.77,8/10/2018 07:42:53,8/10/2018 07:42:52,8/10/2018 07:44:18,8/10/2018 07:44:19,61.68,61.63,8/10/2018 07:43:03,8/10/2018 07:43:03,56.24,56.28,58.35,58.30,8/10/2018 07:30:10,8/10/2018 07:30:08,8/10/2018 07:30:10,8/10/2018 07:30:09,56.42,56.37,8/10/2018 07:30:03,8/10/2018 07:30:03,59.25,59.25,61.17,61.13,59.36,59.31,1.4440,1.4420,1.3550,1.2950,1.4540,1.4550,282,308,10AUG2018:07:44:58,2.0,8/10/2018 07:32:38,0.5,163,67.8900,4950,8/10/2018 07:44:15,4860,8/10/2018 07:30:01,4886,13.0,62.49,62.49,62.49,62.5,8/10/2018 07:44:24,8/10/2018 07:44:24,8/10/2018 07:44:24,8/10/2018 07:44:24,61.48,61.48,8/10/2018 07:43:17,8/10/2018 07:43:16,57.39,57.4,57.39,57.39,8/10/2018 07:30:12,8/10/2018 07:30:12,8/10/2018 07:30:12,8/10/2018 07:30:12,56.39,56.4,8/10/2018 07:30:01,8/10/2018 07:30:01,60.16,60.16,60.16,60.16,59.25,59.25,1.37,1.369,1.369,1.369,1.472,1.471 8/10/2018 08:00:00,15min,Peter Sinks,UCC,270,64.7,67.6,61.7,67.21,67.25,69.57,69.54,8/10/2018 07:58:55,8/10/2018 07:58:55,8/10/2018 07:59:12,8/10/2018 07:59:14,67.18,67.13,8/10/2018 07:58:56,8/10/2018 07:58:56,61.04,61.05,62.85,62.76,8/10/2018 07:45:01,8/10/2018 07:45:01,8/10/2018 07:45:05,8/10/2018 07:45:06,61.23,61.18,8/10/2018 07:45:04,8/10/2018 07:45:04,64.59,64.61,66.38,66.32,64.73,64.68,1.7570,1.7570,1.8960,1.9120,1.7890,1.7890,331,362,10AUG2018:08:00:00,1.1,8/10/2018 07:57:08,0.1,42,25.0600,5010,8/10/2018 07:58:14,4890,8/10/2018 07:45:02,4930,13.1,68.18,68.18,68.18,68.19,8/10/2018 07:59:09,8/10/2018 07:59:08,8/10/2018 07:59:08,8/10/2018 07:59:08,67.05,67.05,8/10/2018 07:59:18,8/10/2018 07:59:18,62.05,62.06,62.05,62.05,8/10/2018 07:45:07,8/10/2018 07:45:06,8/10/2018 07:45:06,8/10/2018 07:45:06,61.31,61.31,8/10/2018 07:45:01,8/10/2018 07:45:01,65.43,65.43,65.43,65.43,64.61,64.61,1.824,1.823,1.823,1.822,1.813,1.812 8/10/2018 08:15:00,15min,Peter Sinks,UCC,270,67.5,69.2,67.0,69.17,69.20,71.10,71.09,8/10/2018 08:12:37,8/10/2018 08:12:37,8/10/2018 08:08:14,8/10/2018 08:08:14,69.00,68.95,8/10/2018 08:12:50,8/10/2018 08:12:50,66.37,66.38,68.11,68.03,8/10/2018 08:00:03,8/10/2018 08:00:06,8/10/2018 08:04:10,8/10/2018 08:03:11,66.66,66.61,8/10/2018 08:00:05,8/10/2018 08:00:05,67.38,67.40,69.25,69.20,67.59,67.54,0.6940,0.6930,0.8190,0.8220,0.6520,0.6520,389,418,10AUG2018:08:15:00,4.2,8/10/2018 08:13:57,0.9,245,65.4400,5010,8/10/2018 08:04:20,4920,8/10/2018 08:00:04,4972,13.3,69.55,69.55,69.55,69.55,8/10/2018 08:12:49,8/10/2018 08:12:49,8/10/2018 08:12:48,8/10/2018 08:12:48,68.75,68.75,8/10/2018 08:12:58,8/10/2018 08:12:58,67.32,67.32,67.32,67.32,8/10/2018 08:00:17,8/10/2018 08:00:16,8/10/2018 08:00:16,8/10/2018 08:00:16,66.67,66.67,8/10/2018 08:00:34,8/10/2018 08:00:34,68.3,68.3,68.3,68.3,67.54,67.54,0.7,0.699,0.7,0.7,0.627,0.627 8/10/2018 08:30:00,15min,Peter Sinks,UCC,270,69.1,70.7,68.3,71.01,71.00,71.44,71.43,8/10/2018 08:26:03,8/10/2018 08:26:03,8/10/2018 08:26:03,8/10/2018 08:26:03,70.79,70.74,8/10/2018 08:26:03,8/10/2018 08:26:03,67.65,67.68,69.22,69.14,8/10/2018 08:15:32,8/10/2018 08:15:31,8/10/2018 08:15:37,8/10/2018 08:15:37,68.02,67.97,8/10/2018 08:15:32,8/10/2018 08:15:32,69.00,69.03,70.21,70.19,69.29,69.24,0.6590,0.6570,0.5010,0.5090,0.5560,0.5560,438,461,10AUG2018:08:29:58,6.4,8/10/2018 08:21:58,2.5,236,47.1500,5040,8/10/2018 08:17:17,4980,8/10/2018 08:15:01,5013,13.4,70.89,70.88,70.89,70.89,8/10/2018 08:26:07,8/10/2018 08:26:06,8/10/2018 08:26:06,8/10/2018 08:26:06,70.46,70.46,8/10/2018 08:26:14,8/10/2018 08:26:13,68.49,68.49,68.49,68.49,8/10/2018 08:15:42,8/10/2018 08:15:42,8/10/2018 08:15:42,8/10/2018 08:15:42,68.08,68.08,8/10/2018 08:15:43,8/10/2018 08:15:42,69.61,69.61,69.61,69.61,69.25,69.25,0.516,0.515,0.516,0.517,0.518,0.518 8/10/2018 08:45:00,15min,Peter Sinks,UCC,270,69.9,71.5,69.3,71.84,71.91,72.16,72.15,8/10/2018 08:44:37,8/10/2018 08:44:37,8/10/2018 08:41:09,8/10/2018 08:41:09,71.77,71.72,8/10/2018 08:41:07,8/10/2018 08:41:07,68.57,68.60,69.67,69.69,8/10/2018 08:33:46,8/10/2018 08:33:44,8/10/2018 08:33:09,8/10/2018 08:33:09,69.15,69.11,8/10/2018 08:30:01,8/10/2018 08:30:01,69.68,69.72,70.76,70.74,70.03,69.99,0.6640,0.6670,0.5040,0.4900,0.5020,0.5020,485,511,10AUG2018:08:44:59,6.1,8/10/2018 08:31:31,3.1,243,36.8400,5070,8/10/2018 08:32:50,5010,8/10/2018 08:30:02,5041,13.5,71.8,71.8,71.8,71.81,8/10/2018 08:41:10,8/10/2018 08:41:10,8/10/2018 08:41:10,8/10/2018 08:41:10,71.27,71.27,8/10/2018 08:41:25,8/10/2018 08:41:24,69.28,69.28,69.28,69.28,8/10/2018 08:30:02,8/10/2018 08:30:01,8/10/2018 08:30:01,8/10/2018 08:30:01,69.24,69.24,8/10/2018 08:30:19,8/10/2018 08:30:18,70.21,70.21,70.21,70.21,69.98,69.98,0.5,0.499,0.5,0.5,0.438,0.438 8/10/2018 09:00:00,15min,Peter Sinks,UCC,270,70.4,72.4,69.6,73.21,73.31,73.56,73.53,8/10/2018 08:51:51,8/10/2018 08:51:51,8/10/2018 08:53:35,8/10/2018 08:53:45,72.55,72.51,8/10/2018 08:53:28,8/10/2018 08:53:28,68.58,68.64,70.30,70.19,8/10/2018 08:48:13,8/10/2018 08:48:13,8/10/2018 08:56:59,8/10/2018 08:56:59,69.22,69.17,8/10/2018 08:48:17,8/10/2018 08:48:17,70.18,70.22,71.51,71.49,70.57,70.53,0.8610,0.8640,0.7700,0.7730,0.6490,0.6490,530,555,10AUG2018:08:59:56,6.1,8/10/2018 08:54:15,2.5,243,43.3000,5130,8/10/2018 08:57:35,5040,8/10/2018 08:45:01,5066,13.6,72.84,72.84,72.84,72.84,8/10/2018 08:53:30,8/10/2018 08:53:29,8/10/2018 08:53:29,8/10/2018 08:53:29,71.99,71.99,8/10/2018 08:53:43,8/10/2018 08:53:43,69.63,69.63,69.63,69.63,8/10/2018 08:48:20,8/10/2018 08:48:19,8/10/2018 08:48:19,8/10/2018 08:48:19,69.5,69.5,8/10/2018 08:48:37,8/10/2018 08:48:37,70.85,70.85,70.85,70.85,70.55,70.55,0.698,0.697,0.698,0.699,0.585,0.585 8/10/2018 09:15:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.8,73.71,73.83,73.40,73.39,8/10/2018 09:13:09,8/10/2018 09:13:09,8/10/2018 09:13:09,8/10/2018 09:13:09,72.96,72.91,8/10/2018 09:13:09,8/10/2018 09:13:09,68.88,68.94,70.37,70.30,8/10/2018 09:00:27,8/10/2018 09:00:26,8/10/2018 09:00:27,8/10/2018 09:00:28,69.84,69.79,8/10/2018 09:00:26,8/10/2018 09:00:26,70.42,70.47,71.52,71.51,70.84,70.79,0.8250,0.8270,0.5170,0.5140,0.5920,0.5930,578,606,10AUG2018:09:14:59,6.8,8/10/2018 09:05:12,3.5,259,38.1700,5160,8/10/2018 09:11:52,5070,8/10/2018 09:00:01,5110,13.7,72.89,72.89,72.89,72.9,8/10/2018 09:13:11,8/10/2018 09:13:11,8/10/2018 09:13:11,8/10/2018 09:13:11,72.18,72.18,8/10/2018 09:13:21,8/10/2018 09:13:21,69.83,69.83,69.83,69.82,8/10/2018 09:00:30,8/10/2018 09:00:30,8/10/2018 09:00:30,8/10/2018 09:00:30,69.86,69.86,8/10/2018 09:00:55,8/10/2018 09:00:55,70.99,70.99,70.99,70.99,70.81,70.81,0.545,0.544,0.545,0.546,0.517,0.517 8/10/2018 09:30:00,15min,Peter Sinks,UCC,270,71.5,73.0,70.5,73.92,74.02,73.95,73.91,8/10/2018 09:29:57,8/10/2018 09:29:57,8/10/2018 09:23:48,8/10/2018 09:23:46,73.21,73.17,8/10/2018 09:30:00,8/10/2018 09:30:00,69.70,69.73,70.68,70.69,8/10/2018 09:17:58,8/10/2018 09:17:54,8/10/2018 09:17:58,8/10/2018 09:17:59,70.50,70.45,8/10/2018 09:17:59,8/10/2018 09:17:59,71.25,71.30,72.15,72.13,71.73,71.68,0.8050,0.8100,0.6530,0.6640,0.4890,0.4890,628,663,10AUG2018:09:29:57,7.5,8/10/2018 09:19:51,4.0,231,39.5900,5250,8/10/2018 09:23:02,5130,8/10/2018 09:15:01,5194,13.9,73.22,73.22,73.22,73.22,8/10/2018 09:23:50,8/10/2018 09:23:49,8/10/2018 09:23:49,8/10/2018 09:23:49,72.83,72.83,8/10/2018 09:23:54,8/10/2018 09:23:53,70.33,70.33,70.33,70.32,8/10/2018 09:18:06,8/10/2018 09:18:06,8/10/2018 09:18:06,8/10/2018 09:18:05,70.67,70.67,8/10/2018 09:18:18,8/10/2018 09:18:17,71.68,71.69,71.69,71.69,71.68,71.68,0.58,0.579,0.581,0.583,0.391,0.391 8/10/2018 09:45:00,15min,Peter Sinks,UCC,270,72.1,74.1,71.1,75.62,75.75,75.28,75.28,8/10/2018 09:33:20,8/10/2018 09:33:20,8/10/2018 09:33:21,8/10/2018 09:33:21,74.51,74.47,8/10/2018 09:33:20,8/10/2018 09:33:20,69.82,69.86,71.23,71.38,8/10/2018 09:41:27,8/10/2018 09:41:26,8/10/2018 09:41:27,8/10/2018 09:41:28,70.95,70.90,8/10/2018 09:30:59,8/10/2018 09:30:59,71.79,71.84,72.86,72.86,72.32,72.28,1.0790,1.0900,0.7940,0.7820,0.7090,0.7090,691,713,10AUG2018:09:44:50,8.1,8/10/2018 09:43:39,3.6,273,38.8800,5250,8/10/2018 09:32:51,5160,8/10/2018 09:36:38,5200,14.1,74.64,74.63,74.65,74.66,8/10/2018 09:33:25,8/10/2018 09:33:24,8/10/2018 09:33:24,8/10/2018 09:33:24,73.58,73.58,8/10/2018 09:33:37,8/10/2018 09:33:36,70.96,70.96,70.96,70.95,8/10/2018 09:41:38,8/10/2018 09:41:37,8/10/2018 09:41:37,8/10/2018 09:41:37,71.16,71.16,8/10/2018 09:31:16,8/10/2018 09:31:15,72.33,72.33,72.33,72.33,72.28,72.28,0.759,0.757,0.76,0.762,0.569,0.57 8/10/2018 10:00:00,15min,Peter Sinks,UCC,270,72.8,75.2,71.5,75.90,76.07,76.03,75.95,8/10/2018 10:00:00,8/10/2018 10:00:00,8/10/2018 09:56:21,8/10/2018 09:56:21,75.46,75.41,8/10/2018 09:56:22,8/10/2018 09:56:22,70.42,70.46,71.84,71.83,8/10/2018 09:46:51,8/10/2018 09:47:52,8/10/2018 09:47:48,8/10/2018 09:47:47,71.52,71.47,8/10/2018 09:46:51,8/10/2018 09:46:51,72.51,72.55,73.35,73.35,73.04,73.00,1.1680,1.1810,0.9510,0.9370,0.8670,0.8680,730,749,10AUG2018:09:59:46,8.8,8/10/2018 09:52:11,4.4,284,21.5800,5220,8/10/2018 09:45:03,5160,8/10/2018 09:52:17,5194,14.0,75.49,75.48,75.49,75.5,8/10/2018 09:56:24,8/10/2018 09:56:24,8/10/2018 09:56:23,8/10/2018 09:56:23,74.85,74.85,8/10/2018 09:56:36,8/10/2018 09:56:35,71.29,71.29,71.29,71.29,8/10/2018 09:47:59,8/10/2018 09:47:59,8/10/2018 09:47:58,8/10/2018 09:47:58,71.8,71.8,8/10/2018 09:47:13,8/10/2018 09:47:13,72.93,72.93,72.93,72.93,73,73,0.903,0.902,0.904,0.907,0.767,0.768 8/10/2018 10:15:00,15min,Peter Sinks,UCC,270,74.2,76.7,72.8,78.07,78.17,77.25,77.24,8/10/2018 10:11:48,8/10/2018 10:11:48,8/10/2018 10:14:23,8/10/2018 10:14:23,77.05,77.00,8/10/2018 10:14:28,8/10/2018 10:14:28,71.43,71.55,72.77,72.71,8/10/2018 10:04:56,8/10/2018 10:04:56,8/10/2018 10:04:58,8/10/2018 10:04:57,72.58,72.54,8/10/2018 10:01:35,8/10/2018 10:01:35,73.90,73.97,74.70,74.67,74.49,74.44,1.3750,1.3740,1.0710,1.0650,1.0370,1.0380,764,782,10AUG2018:10:14:31,9.6,8/10/2018 10:09:58,4.2,245,52.6100,5220,8/10/2018 10:00:02,5160,8/10/2018 10:00:31,5187,14.0,76.87,76.87,76.87,76.86,8/10/2018 10:14:32,8/10/2018 10:14:32,8/10/2018 10:14:32,8/10/2018 10:14:32,76.51,76.51,8/10/2018 10:14:34,8/10/2018 10:14:33,72.64,72.64,72.63,72.63,8/10/2018 10:01:39,8/10/2018 10:01:38,8/10/2018 10:01:38,8/10/2018 10:01:38,72.98,72.98,8/10/2018 10:01:54,8/10/2018 10:01:53,74.3,74.3,74.3,74.3,74.44,74.44,1.084,1.082,1.084,1.086,0.924,0.925 8/10/2018 10:30:00,15min,Peter Sinks,UCC,270,74.8,76.8,73.6,78.51,78.60,77.69,77.73,8/10/2018 10:28:06,8/10/2018 10:28:06,8/10/2018 10:28:06,8/10/2018 10:28:06,77.43,77.38,8/10/2018 10:28:07,8/10/2018 10:28:07,72.30,72.36,73.64,73.59,8/10/2018 10:17:03,8/10/2018 10:17:03,8/10/2018 10:29:58,8/10/2018 10:29:57,73.49,73.45,8/10/2018 10:22:33,8/10/2018 10:22:33,74.51,74.58,75.60,75.59,75.13,75.09,1.1950,1.2020,0.7430,0.7510,0.7850,0.7850,800,813,10AUG2018:10:27:57,9.2,8/10/2018 10:15:11,4.0,254,32.6100,5220,8/10/2018 10:20:18,5160,8/10/2018 10:15:02,5176,14.0,76.98,76.98,76.98,76.99,8/10/2018 10:28:09,8/10/2018 10:28:08,8/10/2018 10:28:08,8/10/2018 10:28:08,76.56,76.56,8/10/2018 10:28:18,8/10/2018 10:28:17,73.37,73.38,73.37,73.36,8/10/2018 10:30:00,8/10/2018 10:29:59,8/10/2018 10:29:59,8/10/2018 10:29:59,73.83,73.83,8/10/2018 10:22:45,8/10/2018 10:22:44,75.1,75.09,75.09,75.09,75.15,75.14,0.774,0.772,0.775,0.778,0.657,0.657 8/10/2018 10:45:00,15min,Peter Sinks,UCC,270,74.9,77.5,73.4,78.74,78.88,78.08,78.07,8/10/2018 10:41:07,8/10/2018 10:41:07,8/10/2018 10:41:08,8/10/2018 10:41:08,77.88,77.84,8/10/2018 10:36:57,8/10/2018 10:36:57,72.14,72.16,73.44,73.48,8/10/2018 10:30:29,8/10/2018 10:30:29,8/10/2018 10:42:09,8/10/2018 10:42:09,73.35,73.30,8/10/2018 10:30:52,8/10/2018 10:30:52,74.59,74.66,75.22,75.23,75.17,75.13,1.3610,1.3650,0.9620,0.9510,1.0070,1.0070,824,840,10AUG2018:10:44:37,11.6,8/10/2018 10:41:44,5.3,269,37.4800,5220,8/10/2018 10:40:23,5130,8/10/2018 10:35:02,5169,14.0,77.45,77.45,77.45,77.46,8/10/2018 10:37:01,8/10/2018 10:37:00,8/10/2018 10:37:00,8/10/2018 10:37:00,77.45,77.45,8/10/2018 10:37:16,8/10/2018 10:37:15,73.17,73.17,73.17,73.16,8/10/2018 10:30:39,8/10/2018 10:30:38,8/10/2018 10:30:38,8/10/2018 10:30:38,73.63,73.63,8/10/2018 10:31:01,8/10/2018 10:31:01,74.92,74.92,74.92,74.92,75.14,75.14,1.024,1.022,1.024,1.026,0.888,0.888 8/10/2018 11:00:00,15min,Peter Sinks,UCC,270,75.8,77.9,74.4,79.75,79.86,78.82,78.85,8/10/2018 10:48:56,8/10/2018 10:48:55,8/10/2018 10:58:23,8/10/2018 10:58:23,78.26,78.22,8/10/2018 10:58:26,8/10/2018 10:58:26,73.28,73.30,74.38,74.48,8/10/2018 10:47:54,8/10/2018 10:47:53,8/10/2018 10:55:16,8/10/2018 10:55:16,74.40,74.36,8/10/2018 10:45:03,8/10/2018 10:45:03,75.56,75.61,76.17,76.17,76.11,76.06,1.2060,1.2200,0.8680,0.8560,0.8570,0.8580,851,864,10AUG2018:10:59:58,14.9,8/10/2018 10:58:22,5.3,275,50.9600,5220,8/10/2018 10:46:58,5130,8/10/2018 10:45:43,5168,14.0,78.18,78.17,78.18,78.19,8/10/2018 10:51:51,8/10/2018 10:51:51,8/10/2018 10:51:51,8/10/2018 10:51:51,77.67,77.67,8/10/2018 10:58:48,8/10/2018 10:58:48,74.2,74.22,74.23,74.23,8/10/2018 10:45:01,8/10/2018 10:45:01,8/10/2018 10:45:01,8/10/2018 10:45:01,74.55,74.55,8/10/2018 10:45:14,8/10/2018 10:45:13,75.87,75.87,75.87,75.87,76.07,76.07,0.868,0.865,0.867,0.869,0.765,0.764 8/10/2018 11:15:00,15min,Peter Sinks,UCC,270,76.4,78.5,74.8,79.44,79.60,79.15,79.15,8/10/2018 11:02:45,8/10/2018 11:02:45,8/10/2018 11:09:39,8/10/2018 11:09:39,78.96,78.92,8/10/2018 11:09:38,8/10/2018 11:09:38,73.59,73.66,75.01,74.96,8/10/2018 11:00:03,8/10/2018 11:00:03,8/10/2018 11:11:32,8/10/2018 11:11:30,74.86,74.81,8/10/2018 11:00:04,8/10/2018 11:00:04,76.07,76.13,76.85,76.86,76.62,76.58,1.3560,1.3740,0.8770,0.8770,0.8990,0.8990,872,881,10AUG2018:11:14:53,11.4,8/10/2018 11:03:59,4.3,299,56.8900,5220,8/10/2018 11:12:33,5130,8/10/2018 11:00:01,5158,13.9,78.71,78.7,78.71,78.72,8/10/2018 11:09:43,8/10/2018 11:09:43,8/10/2018 11:09:43,8/10/2018 11:09:43,78.31,78.32,8/10/2018 11:09:48,8/10/2018 11:09:48,74.47,74.47,74.47,74.46,8/10/2018 11:00:05,8/10/2018 11:00:05,8/10/2018 11:00:05,8/10/2018 11:00:04,75.2,75.2,8/10/2018 11:13:33,8/10/2018 11:13:33,76.47,76.47,76.47,76.47,76.61,76.6,0.908,0.904,0.907,0.911,0.716,0.717 8/10/2018 11:30:00,15min,Peter Sinks,UCC,270,76.9,80.4,75.0,81.90,82.00,81.00,81.00,8/10/2018 11:20:08,8/10/2018 11:20:08,8/10/2018 11:20:08,8/10/2018 11:20:08,81.30,81.20,8/10/2018 11:20:07,8/10/2018 11:20:07,73.95,74.11,75.45,75.38,8/10/2018 11:15:01,8/10/2018 11:29:24,8/10/2018 11:29:15,8/10/2018 11:29:15,74.89,74.85,8/10/2018 11:15:01,8/10/2018 11:15:01,76.58,76.67,77.55,77.54,77.20,77.16,1.5750,1.5800,1.1020,1.1060,1.2540,1.2540,892,905,10AUG2018:11:29:43,11.8,8/10/2018 11:26:15,3.8,242,49.3100,5220,8/10/2018 11:15:38,5100,8/10/2018 11:26:06,5149,13.9,80.8,80.8,80.8,80.8,8/10/2018 11:20:09,8/10/2018 11:20:09,8/10/2018 11:20:09,8/10/2018 11:20:09,80,80,8/10/2018 11:20:14,8/10/2018 11:20:14,74.83,74.83,74.83,74.83,8/10/2018 11:29:27,8/10/2018 11:29:27,8/10/2018 11:29:26,8/10/2018 11:29:26,75.12,75.12,8/10/2018 11:15:25,8/10/2018 11:15:24,77.07,77.08,77.08,77.08,77.17,77.17,1.182,1.18,1.181,1.182,1.156,1.156 8/10/2018 11:45:00,15min,Peter Sinks,UCC,270,77.5,80.2,75.6,81.40,81.60,81.30,81.20,8/10/2018 11:43:33,8/10/2018 11:43:33,8/10/2018 11:45:00,8/10/2018 11:45:00,81.10,81.00,8/10/2018 11:45:00,8/10/2018 11:45:00,74.42,74.51,75.45,75.43,8/10/2018 11:33:44,8/10/2018 11:33:43,8/10/2018 11:36:37,8/10/2018 11:36:37,75.96,75.91,8/10/2018 11:36:48,8/10/2018 11:36:48,77.14,77.22,77.87,77.86,77.78,77.73,1.4800,1.4880,1.1130,1.1000,1.0790,1.0790,913,924,10AUG2018:11:44:20,11.2,8/10/2018 11:35:34,4.4,277,44.7700,5190,8/10/2018 11:30:39,5130,8/10/2018 11:30:02,5147,13.9,80.7,80.7,80.7,80.7,8/10/2018 11:45:00,8/10/2018 11:45:00,8/10/2018 11:45:00,8/10/2018 11:45:00,79.63,79.64,8/10/2018 11:44:02,8/10/2018 11:45:00,75.28,75.29,75.28,75.28,8/10/2018 11:36:50,8/10/2018 11:36:50,8/10/2018 11:36:49,8/10/2018 11:36:49,75.92,75.94,8/10/2018 11:30:01,8/10/2018 11:30:01,77.49,77.49,77.49,77.49,77.69,77.69,1.085,1.084,1.087,1.09,0.939,0.939 8/10/2018 12:00:00,15min,Peter Sinks,UCC,270,78.1,81.3,75.7,82.80,82.90,81.90,81.90,8/10/2018 11:52:31,8/10/2018 11:52:31,8/10/2018 11:45:04,8/10/2018 11:45:04,81.70,81.60,8/10/2018 11:59:14,8/10/2018 11:59:14,74.53,74.69,75.99,75.87,8/10/2018 11:47:39,8/10/2018 11:47:46,8/10/2018 11:47:40,8/10/2018 11:47:40,75.61,75.57,8/10/2018 11:47:52,8/10/2018 11:47:52,77.68,77.80,78.36,78.33,78.47,78.43,1.6630,1.6370,1.2490,1.2610,1.2550,1.2560,927,934,10AUG2018:11:59:03,11.4,8/10/2018 11:47:08,4.4,223,45.8200,5160,8/10/2018 11:45:01,4980,8/10/2018 11:57:16,5084,13.5,81.5,81.5,81.5,81.5,8/10/2018 11:45:11,8/10/2018 11:45:11,8/10/2018 11:45:11,8/10/2018 11:45:11,81,81,8/10/2018 11:45:24,8/10/2018 11:45:23,75.45,75.44,75.44,75.45,8/10/2018 11:47:52,8/10/2018 11:47:51,8/10/2018 11:47:51,8/10/2018 11:47:51,75.93,75.93,8/10/2018 11:48:14,8/10/2018 11:48:13,78.06,78.06,78.05,78.05,78.46,78.46,1.303,1.3,1.302,1.304,1.147,1.147 8/10/2018 12:15:00,15min,Peter Sinks,UCC,270,78.2,81.5,76.5,83.50,83.60,82.70,82.80,8/10/2018 12:11:37,8/10/2018 12:11:37,8/10/2018 12:11:37,8/10/2018 12:11:37,82.10,82.10,8/10/2018 12:11:37,8/10/2018 12:11:37,75.39,75.52,76.42,76.30,8/10/2018 12:07:40,8/10/2018 12:09:24,8/10/2018 12:09:23,8/10/2018 12:05:56,76.53,76.49,8/10/2018 12:09:25,8/10/2018 12:09:25,77.83,77.95,78.43,78.43,78.62,78.57,1.3850,1.3700,1.0830,1.0800,1.0280,1.0290,935,943,10AUG2018:12:14:36,15.1,8/10/2018 12:11:38,5.1,235,59.3700,5040,8/10/2018 12:01:27,4980,8/10/2018 12:00:10,5007,13.5,81.6,81.6,81.6,81.6,8/10/2018 12:11:43,8/10/2018 12:11:43,8/10/2018 12:11:43,8/10/2018 12:11:42,81.4,81.4,8/10/2018 12:12:01,8/10/2018 12:12:01,76.21,76.21,76.21,76.21,8/10/2018 12:09:34,8/10/2018 12:09:34,8/10/2018 12:09:34,8/10/2018 12:09:34,76.85,76.85,8/10/2018 12:09:44,8/10/2018 12:09:44,78.17,78.17,78.17,78.17,78.61,78.61,1.077,1.075,1.076,1.078,0.932,0.932 8/10/2018 12:30:00,15min,Peter Sinks,UCC,270,79.2,81.0,77.7,82.80,82.80,81.60,81.70,8/10/2018 12:21:20,8/10/2018 12:21:20,8/10/2018 12:22:47,8/10/2018 12:22:47,81.80,81.70,8/10/2018 12:21:20,8/10/2018 12:21:20,76.25,76.17,77.21,77.22,8/10/2018 12:24:21,8/10/2018 12:24:21,8/10/2018 12:25:40,8/10/2018 12:25:40,77.90,77.86,8/10/2018 12:24:37,8/10/2018 12:24:37,78.78,78.87,79.20,79.21,79.51,79.46,1.2670,1.2900,0.9620,0.9560,0.9030,0.9040,940,951,10AUG2018:12:29:57,12.7,8/10/2018 12:25:30,5.4,254,52.8100,5040,8/10/2018 12:17:14,4980,8/10/2018 12:15:28,4997,13.4,81.1,81,81.1,81.1,8/10/2018 12:21:25,8/10/2018 12:21:25,8/10/2018 12:21:25,8/10/2018 12:21:25,81,81,8/10/2018 12:23:38,8/10/2018 12:23:38,77.19,77.2,77.2,77.19,8/10/2018 12:26:42,8/10/2018 12:26:42,8/10/2018 12:26:42,8/10/2018 12:26:41,78.22,78.22,8/10/2018 12:26:48,8/10/2018 12:26:47,79,79,79,79,79.47,79.47,0.931,0.929,0.931,0.933,0.799,0.8 8/10/2018 12:45:00,15min,Peter Sinks,UCC,270,79.4,81.6,77.7,83.30,83.50,82.10,82.10,8/10/2018 12:36:09,8/10/2018 12:36:09,8/10/2018 12:36:09,8/10/2018 12:36:09,82.30,82.30,8/10/2018 12:44:17,8/10/2018 12:44:17,76.57,76.53,77.27,77.17,8/10/2018 12:30:53,8/10/2018 12:37:05,8/10/2018 12:30:57,8/10/2018 12:30:57,77.83,77.79,8/10/2018 12:43:21,8/10/2018 12:43:21,79.04,79.15,79.31,79.31,79.80,79.76,1.4370,1.4410,0.9650,0.9870,0.9130,0.9140,946,957,10AUG2018:12:37:25,12.5,8/10/2018 12:40:39,5.4,232,54.9100,5040,8/10/2018 12:36:25,4950,8/10/2018 12:30:47,4996,13.4,81.7,81.6,81.7,81.7,8/10/2018 12:44:18,8/10/2018 12:44:17,8/10/2018 12:44:17,8/10/2018 12:44:17,81.6,81.6,8/10/2018 12:44:29,8/10/2018 12:44:29,77.27,77.28,77.27,77.26,8/10/2018 12:31:07,8/10/2018 12:31:07,8/10/2018 12:31:07,8/10/2018 12:31:07,78.09,78.09,8/10/2018 12:43:27,8/10/2018 12:43:26,79.21,79.21,79.21,79.21,79.79,79.79,0.986,0.982,0.986,0.989,0.728,0.729 8/10/2018 13:00:00,15min,Peter Sinks,UCC,270,79.8,82.8,77.6,84.40,84.60,83.00,82.90,8/10/2018 12:49:40,8/10/2018 12:49:40,8/10/2018 12:53:41,8/10/2018 12:53:39,83.10,83.00,8/10/2018 12:53:41,8/10/2018 12:53:41,76.19,76.27,77.24,77.30,8/10/2018 12:48:30,8/10/2018 12:48:30,8/10/2018 12:48:29,8/10/2018 12:48:29,77.75,77.71,8/10/2018 12:45:51,8/10/2018 12:45:51,79.50,79.57,80.00,80.00,80.20,80.10,1.6840,1.6710,1.3050,1.3040,1.2470,1.2480,985,1024,10AUG2018:12:59:03,12.7,8/10/2018 12:50:00,4.9,295,59.8200,5040,8/10/2018 12:47:43,4980,8/10/2018 12:45:01,4994,13.4,82.9,82.9,82.9,82.9,8/10/2018 12:53:44,8/10/2018 12:53:43,8/10/2018 12:53:43,8/10/2018 12:53:43,82.7,82.7,8/10/2018 12:54:04,8/10/2018 12:54:03,77.16,77.16,77.16,77.15,8/10/2018 12:48:37,8/10/2018 12:48:37,8/10/2018 12:48:37,8/10/2018 12:48:37,77.99,77.99,8/10/2018 12:46:10,8/10/2018 12:46:10,79.76,79.76,79.76,79.77,80.1,80.1,1.322,1.32,1.322,1.325,1.092,1.093 8/10/2018 13:15:00,15min,Peter Sinks,UCC,270,79.6,83.2,77.8,84.40,84.60,83.40,83.50,8/10/2018 13:14:41,8/10/2018 13:14:41,8/10/2018 13:14:43,8/10/2018 13:14:43,83.70,83.60,8/10/2018 13:14:43,8/10/2018 13:14:43,76.68,76.81,77.73,77.78,8/10/2018 13:05:31,8/10/2018 13:03:42,8/10/2018 13:05:36,8/10/2018 13:05:36,78.05,78.01,8/10/2018 13:05:56,8/10/2018 13:05:56,79.26,79.34,79.82,79.83,79.95,79.91,1.5850,1.5910,1.1040,1.1080,1.2300,1.2310,986,1028,10AUG2018:13:00:12,12.7,8/10/2018 13:02:06,4.3,266,68.1100,5040,8/10/2018 13:02:34,4950,8/10/2018 13:02:20,4986,13.4,83.2,83.2,83.2,83.2,8/10/2018 13:14:48,8/10/2018 13:14:48,8/10/2018 13:14:47,8/10/2018 13:14:47,83.1,83.1,8/10/2018 13:15:00,8/10/2018 13:15:00,77.46,77.47,77.46,77.46,8/10/2018 13:05:41,8/10/2018 13:05:41,8/10/2018 13:05:40,8/10/2018 13:05:40,78.19,78.19,8/10/2018 13:06:14,8/10/2018 13:06:13,79.55,79.55,79.55,79.55,79.91,79.91,1.187,1.185,1.188,1.191,1.083,1.085 8/10/2018 13:30:00,15min,Peter Sinks,UCC,270,80.1,82.8,78.3,84.00,84.20,82.70,82.70,8/10/2018 13:24:31,8/10/2018 13:24:31,8/10/2018 13:24:42,8/10/2018 13:24:42,82.90,82.90,8/10/2018 13:24:42,8/10/2018 13:24:42,77.07,77.10,78.18,78.27,8/10/2018 13:28:02,8/10/2018 13:22:46,8/10/2018 13:28:06,8/10/2018 13:22:47,78.21,78.17,8/10/2018 13:28:13,8/10/2018 13:28:13,79.70,79.77,80.20,80.20,80.40,80.40,1.4500,1.4540,1.0900,1.0790,1.0290,1.0290,942,1013,10AUG2018:13:18:51,13.4,8/10/2018 13:24:51,5.5,276,43.5400,5040,8/10/2018 13:20:23,4920,8/10/2018 13:21:39,4980,13.4,82.5,82.5,82.5,82.5,8/10/2018 13:24:43,8/10/2018 13:24:43,8/10/2018 13:24:43,8/10/2018 13:24:42,83.1,83.1,8/10/2018 13:15:02,8/10/2018 13:15:01,77.88,77.88,77.88,77.87,8/10/2018 13:28:13,8/10/2018 13:28:12,8/10/2018 13:28:12,8/10/2018 13:28:12,78.63,78.63,8/10/2018 13:28:24,8/10/2018 13:28:24,80,80,80,80,80.5,80.5,1.101,1.098,1.1,1.102,0.928,0.927 8/10/2018 13:45:00,15min,Peter Sinks,UCC,270,80.6,84.4,78.8,86.20,86.40,84.60,84.60,8/10/2018 13:40:06,8/10/2018 13:40:06,8/10/2018 13:40:07,8/10/2018 13:40:07,85.20,85.10,8/10/2018 13:31:04,8/10/2018 13:31:04,77.43,77.27,78.84,78.79,8/10/2018 13:32:24,8/10/2018 13:33:06,8/10/2018 13:32:26,8/10/2018 13:32:25,78.96,78.92,8/10/2018 13:41:32,8/10/2018 13:41:32,80.30,80.30,80.80,80.80,80.90,80.80,1.7590,1.7870,1.1470,1.1430,1.4350,1.4350,687,971,10AUG2018:13:38:26,19.3,8/10/2018 13:44:31,5.5,304,74.1300,5010,8/10/2018 13:30:01,4920,8/10/2018 13:44:39,4980,13.4,84.5,84.5,84.5,84.5,8/10/2018 13:31:07,8/10/2018 13:31:07,8/10/2018 13:31:07,8/10/2018 13:31:06,84.2,84.2,8/10/2018 13:31:13,8/10/2018 13:31:13,78.48,78.49,78.48,78.47,8/10/2018 13:32:29,8/10/2018 13:32:28,8/10/2018 13:32:28,8/10/2018 13:32:28,79.14,79.14,8/10/2018 13:41:47,8/10/2018 13:41:46,80.5,80.5,80.5,80.5,80.8,80.8,1.298,1.295,1.298,1.301,1.316,1.316 8/10/2018 14:00:00,15min,Peter Sinks,UCC,270,79.9,82.9,78.2,83.60,83.80,82.90,83.00,8/10/2018 13:50:56,8/10/2018 13:50:56,8/10/2018 13:51:16,8/10/2018 13:51:16,83.50,83.50,8/10/2018 13:51:16,8/10/2018 13:51:16,77.40,77.43,77.68,77.62,8/10/2018 13:48:48,8/10/2018 13:48:49,8/10/2018 13:59:57,8/10/2018 13:59:22,78.36,78.32,8/10/2018 13:59:57,8/10/2018 13:59:57,79.50,79.63,79.68,79.67,80.20,80.10,1.3360,1.3250,1.1790,1.1920,1.1500,1.1500,655,991,10AUG2018:13:50:27,19.5,8/10/2018 13:59:18,7.0,155,60.1900,5070,8/10/2018 13:59:07,4920,8/10/2018 13:59:14,4978,13.3,82.7,82.7,82.7,82.7,8/10/2018 13:51:18,8/10/2018 13:51:17,8/10/2018 13:51:17,8/10/2018 13:51:17,83.1,83.1,8/10/2018 13:51:19,8/10/2018 13:51:18,77.86,77.86,77.86,77.86,8/10/2018 13:59:31,8/10/2018 13:59:31,8/10/2018 13:59:31,8/10/2018 13:59:30,78.61,78.61,8/10/2018 14:00:00,8/10/2018 14:00:00,79.63,79.63,79.63,79.63,80.2,80.2,1.163,1.163,1.164,1.165,1.078,1.079 8/10/2018 14:15:00,15min,Peter Sinks,UCC,270,78.4,79.2,77.4,79.51,79.53,79.17,79.20,8/10/2018 14:00:30,8/10/2018 14:00:30,8/10/2018 14:00:30,8/10/2018 14:00:30,79.64,79.60,8/10/2018 14:02:45,8/10/2018 14:02:45,76.69,76.77,77.01,76.96,8/10/2018 14:14:54,8/10/2018 14:14:53,8/10/2018 14:15:00,8/10/2018 14:14:57,77.45,77.41,8/10/2018 14:14:57,8/10/2018 14:14:57,78.15,78.19,78.33,78.32,78.72,78.68,0.5690,0.5680,0.4870,0.4920,0.4980,0.4980,200,214,10AUG2018:14:09:37,14.5,8/10/2018 14:00:47,5.2,196,36.9100,5040,8/10/2018 14:04:20,4950,8/10/2018 14:00:03,4992,13.4,79.03,79.03,79.03,79.03,8/10/2018 14:02:53,8/10/2018 14:02:52,8/10/2018 14:02:52,8/10/2018 14:02:52,79.45,79.45,8/10/2018 14:03:03,8/10/2018 14:03:03,76.96,76.95,76.95,76.94,8/10/2018 14:15:00,8/10/2018 14:15:00,8/10/2018 14:15:00,8/10/2018 14:15:00,77.81,77.8,8/10/2018 14:14:11,8/10/2018 14:14:11,78.25,78.25,78.25,78.25,78.71,78.71,0.49,0.49,0.491,0.491,0.461,0.462 8/10/2018 14:30:00,15min,Peter Sinks,UCC,270,77.8,79.3,77.2,79.81,79.90,79.27,79.36,8/10/2018 14:29:23,8/10/2018 14:29:23,8/10/2018 14:29:36,8/10/2018 14:29:36,79.95,79.90,8/10/2018 14:29:37,8/10/2018 14:29:37,76.70,76.77,76.97,76.96,8/10/2018 14:15:01,8/10/2018 14:15:01,8/10/2018 14:15:04,8/10/2018 14:15:02,77.45,77.41,8/10/2018 14:15:02,8/10/2018 14:15:02,77.53,77.57,77.66,77.65,78.11,78.07,0.5180,0.5170,0.4180,0.4200,0.4340,0.4340,332,897,10AUG2018:14:28:36,10.3,8/10/2018 14:18:15,5.2,191,33.9200,5040,8/10/2018 14:15:17,4980,8/10/2018 14:15:03,5008,13.4,79.29,79.29,79.29,79.3,8/10/2018 14:29:38,8/10/2018 14:29:37,8/10/2018 14:29:37,8/10/2018 14:29:37,79.38,79.38,8/10/2018 14:29:51,8/10/2018 14:29:50,76.89,76.89,76.89,76.89,8/10/2018 14:15:07,8/10/2018 14:15:07,8/10/2018 14:15:06,8/10/2018 14:15:06,77.49,77.49,8/10/2018 14:15:25,8/10/2018 14:15:24,77.59,77.6,77.6,77.6,78.07,78.07,0.432,0.432,0.432,0.433,0.385,0.386 8/10/2018 14:45:00,15min,Peter Sinks,UCC,270,78.8,80.5,77.8,82.00,82.20,80.60,80.60,8/10/2018 14:44:56,8/10/2018 14:44:56,8/10/2018 14:40:48,8/10/2018 14:40:48,80.90,80.90,8/10/2018 14:40:48,8/10/2018 14:40:48,77.19,77.32,77.53,77.47,8/10/2018 14:35:55,8/10/2018 14:35:55,8/10/2018 14:35:55,8/10/2018 14:35:59,78.05,78.01,8/10/2018 14:36:01,8/10/2018 14:36:01,78.48,78.57,78.71,78.69,79.13,79.09,0.8170,0.8090,0.6340,0.6440,0.6210,0.6210,572,893,10AUG2018:14:39:12,10.3,8/10/2018 14:36:51,5.1,167,29.4300,5040,8/10/2018 14:30:18,4980,8/10/2018 14:32:17,5011,13.5,80.4,80.4,80.4,80.4,8/10/2018 14:40:55,8/10/2018 14:40:55,8/10/2018 14:40:54,8/10/2018 14:40:54,80.6,80.6,8/10/2018 14:41:06,8/10/2018 14:41:06,77.5,77.5,77.5,77.5,8/10/2018 14:36:06,8/10/2018 14:36:06,8/10/2018 14:36:06,8/10/2018 14:36:06,78.16,78.15,8/10/2018 14:36:21,8/10/2018 14:36:21,78.59,78.59,78.59,78.59,79.09,79.09,0.622,0.622,0.624,0.625,0.548,0.548 8/10/2018 15:00:00,15min,Peter Sinks,UCC,270,80.2,82.3,78.4,83.70,83.80,82.50,82.50,8/10/2018 14:46:35,8/10/2018 14:46:35,8/10/2018 14:47:13,8/10/2018 14:47:08,83.20,83.20,8/10/2018 14:46:35,8/10/2018 14:46:35,77.68,77.79,78.53,78.57,8/10/2018 14:58:32,8/10/2018 14:57:56,8/10/2018 14:57:58,8/10/2018 14:58:02,78.36,78.32,8/10/2018 14:58:26,8/10/2018 14:58:26,79.80,79.91,80.20,80.20,80.60,80.50,1.2460,1.2530,0.8110,0.8070,0.9300,0.9300,784,884,10AUG2018:14:48:48,10.1,8/10/2018 14:55:22,4.7,213,49.6400,5040,8/10/2018 14:45:15,4980,8/10/2018 14:47:27,5004,13.5,82.3,82.3,82.3,82.3,8/10/2018 14:47:19,8/10/2018 14:47:19,8/10/2018 14:47:19,8/10/2018 14:47:17,82.3,82.3,8/10/2018 14:47:31,8/10/2018 14:47:30,78.19,78.19,78.19,78.19,8/10/2018 14:58:09,8/10/2018 14:58:09,8/10/2018 14:58:08,8/10/2018 14:58:08,78.52,78.52,8/10/2018 14:58:45,8/10/2018 14:58:44,80,80,80,80,80.5,80.5,0.892,0.89,0.892,0.894,0.835,0.835 8/10/2018 15:15:00,15min,Peter Sinks,UCC,270,80.7,83.8,79.1,86.20,86.30,84.00,84.10,8/10/2018 15:06:20,8/10/2018 15:06:20,8/10/2018 15:06:22,8/10/2018 15:06:22,85.00,85.00,8/10/2018 15:06:21,8/10/2018 15:06:21,77.96,78.04,78.87,78.86,8/10/2018 15:04:08,8/10/2018 15:04:07,8/10/2018 15:01:20,8/10/2018 15:01:20,79.27,79.23,8/10/2018 15:01:23,8/10/2018 15:01:23,80.30,80.40,80.90,80.90,81.00,81.00,1.4100,1.4060,0.9970,1.0070,1.0500,1.0500,809,859,10AUG2018:15:01:01,8.5,8/10/2018 15:01:01,3.5,232,41.6700,5040,8/10/2018 15:06:18,4950,8/10/2018 15:09:24,4989,13.4,84.1,84,84.1,84.1,8/10/2018 15:06:24,8/10/2018 15:06:23,8/10/2018 15:06:23,8/10/2018 15:06:23,83.6,83.6,8/10/2018 15:06:34,8/10/2018 15:06:33,78.67,78.68,78.67,78.66,8/10/2018 15:01:23,8/10/2018 15:01:22,8/10/2018 15:01:22,8/10/2018 15:01:22,79.55,79.55,8/10/2018 15:04:37,8/10/2018 15:04:36,80.6,80.6,80.6,80.6,80.9,80.9,1.064,1.062,1.064,1.066,0.931,0.931 8/10/2018 15:30:00,15min,Peter Sinks,UCC,270,80.5,82.8,79.2,83.70,83.70,83.40,83.30,8/10/2018 15:27:45,8/10/2018 15:27:45,8/10/2018 15:27:45,8/10/2018 15:27:45,83.30,83.20,8/10/2018 15:27:45,8/10/2018 15:27:45,78.33,78.32,79.14,79.24,8/10/2018 15:17:54,8/10/2018 15:17:54,8/10/2018 15:17:58,8/10/2018 15:17:57,79.26,79.22,8/10/2018 15:22:11,8/10/2018 15:22:11,80.20,80.20,81.00,81.00,80.80,80.70,1.0710,1.1000,0.9130,0.8910,0.8610,0.8620,614,788,10AUG2018:15:15:41,8.5,8/10/2018 15:23:25,5.1,342,51.1300,5010,8/10/2018 15:15:10,4950,8/10/2018 15:15:13,4980,13.4,82.9,82.9,82.9,82.9,8/10/2018 15:27:54,8/10/2018 15:27:53,8/10/2018 15:27:53,8/10/2018 15:27:53,82.7,82.7,8/10/2018 15:28:08,8/10/2018 15:28:07,78.92,78.92,78.92,78.91,8/10/2018 15:18:04,8/10/2018 15:18:04,8/10/2018 15:18:04,8/10/2018 15:18:04,79.47,79.47,8/10/2018 15:24:10,8/10/2018 15:24:10,80.6,80.6,80.6,80.6,80.8,80.8,0.859,0.858,0.86,0.862,0.794,0.794 8/10/2018 15:45:00,15min,Peter Sinks,UCC,270,80.4,82.9,79.4,85.10,85.20,84.00,83.90,8/10/2018 15:45:00,8/10/2018 15:44:59,8/10/2018 15:45:00,8/10/2018 15:45:00,83.70,83.60,8/10/2018 15:45:00,8/10/2018 15:45:00,78.29,78.37,79.14,79.19,8/10/2018 15:42:07,8/10/2018 15:42:07,8/10/2018 15:36:49,8/10/2018 15:36:49,79.57,79.52,8/10/2018 15:31:51,8/10/2018 15:31:51,80.10,80.10,80.90,80.90,80.60,80.60,1.1060,1.1280,0.8690,0.8400,0.7580,0.7590,725,779,10AUG2018:15:31:06,9.9,8/10/2018 15:32:45,4.7,326,37.8600,5010,8/10/2018 15:30:03,4950,8/10/2018 15:30:15,4972,13.2,83.1,83.1,83.1,83.2,8/10/2018 15:45:00,8/10/2018 15:45:00,8/10/2018 15:45:00,8/10/2018 15:45:00,82.6,82.6,8/10/2018 15:30:26,8/10/2018 15:30:25,79.04,79.05,79.05,79.04,8/10/2018 15:36:53,8/10/2018 15:36:53,8/10/2018 15:36:52,8/10/2018 15:36:52,79.8,79.8,8/10/2018 15:32:11,8/10/2018 15:32:10,80.5,80.5,80.5,80.5,80.6,80.6,0.786,0.785,0.787,0.79,0.623,0.622 8/10/2018 16:00:00,15min,Peter Sinks,UCC,270,79.5,83.4,78.7,84.70,84.70,84.20,84.10,8/10/2018 15:45:01,8/10/2018 15:45:01,8/10/2018 15:45:07,8/10/2018 15:45:07,83.80,83.80,8/10/2018 15:45:01,8/10/2018 15:45:01,78.06,78.09,78.63,78.62,8/10/2018 15:56:13,8/10/2018 15:56:13,8/10/2018 15:57:16,8/10/2018 15:57:15,78.81,78.77,8/10/2018 15:55:09,8/10/2018 15:55:09,79.18,79.22,79.73,79.75,79.78,79.74,0.9360,0.9250,1.2280,1.2380,0.9020,0.9030,289,745,10AUG2018:15:45:01,9.2,8/10/2018 15:49:34,3.3,293,74.2700,5010,8/10/2018 15:54:20,4950,8/10/2018 15:45:03,4969,13.3,83.8,83.8,83.8,83.8,8/10/2018 15:45:08,8/10/2018 15:45:08,8/10/2018 15:45:08,8/10/2018 15:45:08,83,83,8/10/2018 15:45:20,8/10/2018 15:45:19,78.49,78.49,78.49,78.49,8/10/2018 15:55:15,8/10/2018 15:55:15,8/10/2018 15:55:15,8/10/2018 15:55:15,78.91,78.91,8/10/2018 15:57:45,8/10/2018 15:57:44,79.51,79.51,79.5,79.5,79.79,79.79,1.096,1.093,1.093,1.092,0.922,0.921 8/10/2018 16:15:00,15min,Peter Sinks,UCC,270,78.7,79.7,78.3,79.34,79.35,79.45,79.45,8/10/2018 16:00:01,8/10/2018 16:00:01,8/10/2018 16:00:01,8/10/2018 16:00:01,79.95,79.91,8/10/2018 16:00:01,8/10/2018 16:00:01,77.95,77.98,78.18,78.17,8/10/2018 16:12:01,8/10/2018 16:12:01,8/10/2018 16:12:05,8/10/2018 16:12:04,78.51,78.47,8/10/2018 16:12:07,8/10/2018 16:12:07,78.47,78.49,78.61,78.60,79.04,78.99,0.2870,0.2880,0.2690,0.2700,0.2830,0.2830,151,161,10AUG2018:16:07:35,7.9,8/10/2018 16:00:48,4.0,192,28.6600,5010,8/10/2018 16:02:40,4950,8/10/2018 16:00:02,4984,13.4,79.51,79.5,79.5,79.5,8/10/2018 16:00:01,8/10/2018 16:00:01,8/10/2018 16:00:01,8/10/2018 16:00:01,79.85,79.85,8/10/2018 16:00:08,8/10/2018 16:00:07,78.08,78.08,78.08,78.08,8/10/2018 16:12:15,8/10/2018 16:12:15,8/10/2018 16:12:15,8/10/2018 16:12:14,78.59,78.59,8/10/2018 16:13:23,8/10/2018 16:13:22,78.55,78.55,78.55,78.55,79.03,79.03,0.28,0.279,0.279,0.278,0.289,0.288 8/10/2018 16:30:00,15min,Peter Sinks,UCC,270,78.3,78.8,78.0,78.79,78.82,78.63,78.67,8/10/2018 16:15:03,8/10/2018 16:15:02,8/10/2018 16:15:02,8/10/2018 16:15:05,79.19,79.15,8/10/2018 16:15:07,8/10/2018 16:15:07,77.68,77.70,77.91,77.90,8/10/2018 16:28:23,8/10/2018 16:28:24,8/10/2018 16:28:21,8/10/2018 16:28:23,78.21,78.17,8/10/2018 16:28:30,8/10/2018 16:28:30,78.03,78.06,78.19,78.17,78.60,78.56,0.1660,0.1660,0.1470,0.1460,0.1670,0.1670,149,337,10AUG2018:16:30:00,7.7,8/10/2018 16:15:16,3.5,172,27.0400,5040,8/10/2018 16:25:13,4980,8/10/2018 16:15:01,5001,13.4,78.58,78.58,78.58,78.59,8/10/2018 16:15:12,8/10/2018 16:15:12,8/10/2018 16:15:12,8/10/2018 16:15:11,78.97,78.97,8/10/2018 16:15:22,8/10/2018 16:15:21,77.81,77.81,77.81,77.81,8/10/2018 16:28:37,8/10/2018 16:28:37,8/10/2018 16:28:37,8/10/2018 16:28:36,78.27,78.27,8/10/2018 16:29:07,8/10/2018 16:28:59,78.12,78.12,78.12,78.12,78.58,78.58,0.15,0.15,0.15,0.15,0.154,0.154 8/10/2018 16:45:00,15min,Peter Sinks,UCC,270,79.9,81.3,78.2,81.70,81.80,81.50,81.50,8/10/2018 16:41:58,8/10/2018 16:41:58,8/10/2018 16:41:58,8/10/2018 16:41:58,81.70,81.60,8/10/2018 16:42:02,8/10/2018 16:42:02,77.69,77.67,78.08,78.04,8/10/2018 16:30:09,8/10/2018 16:30:09,8/10/2018 16:30:01,8/10/2018 16:30:08,78.36,78.32,8/10/2018 16:30:09,8/10/2018 16:30:09,79.58,79.65,79.96,79.91,80.20,80.10,0.8100,0.8170,0.7290,0.7200,0.7240,0.7240,467,539,10AUG2018:16:30:35,7.9,8/10/2018 16:43:44,3.0,137,44.2100,5040,8/10/2018 16:30:04,4980,8/10/2018 16:36:08,5013,13.4,81.2,81.2,81.2,81.2,8/10/2018 16:42:04,8/10/2018 16:42:04,8/10/2018 16:42:04,8/10/2018 16:42:03,81.3,81.3,8/10/2018 16:42:21,8/10/2018 16:42:20,77.94,77.94,77.94,77.94,8/10/2018 16:30:15,8/10/2018 16:30:14,8/10/2018 16:30:14,8/10/2018 16:30:14,78.4,78.4,8/10/2018 16:30:01,8/10/2018 16:30:01,79.75,79.75,79.76,79.76,80.1,80.1,0.738,0.737,0.737,0.737,0.726,0.725 8/10/2018 17:00:00,15min,Peter Sinks,UCC,270,80.0,81.6,79.2,81.90,81.90,81.60,81.60,8/10/2018 16:48:22,8/10/2018 16:48:22,8/10/2018 16:48:31,8/10/2018 16:48:31,81.80,81.80,8/10/2018 16:48:31,8/10/2018 16:48:31,78.58,78.61,79.04,79.00,8/10/2018 16:45:24,8/10/2018 16:45:48,8/10/2018 16:55:08,8/10/2018 16:55:08,79.36,79.32,8/10/2018 16:55:08,8/10/2018 16:55:08,79.71,79.80,80.00,79.97,80.30,80.20,0.6550,0.6540,0.5730,0.5620,0.5540,0.5540,395,463,10AUG2018:16:45:02,8.1,8/10/2018 16:49:40,3.9,115,17.1300,5040,8/10/2018 16:45:05,4980,8/10/2018 16:45:10,5003,13.4,81.5,81.5,81.5,81.5,8/10/2018 16:48:34,8/10/2018 16:48:34,8/10/2018 16:48:34,8/10/2018 16:48:34,81.7,81.7,8/10/2018 16:48:57,8/10/2018 16:48:56,78.94,78.94,78.94,78.94,8/10/2018 16:54:44,8/10/2018 16:54:44,8/10/2018 16:54:44,8/10/2018 16:54:43,79.44,79.44,8/10/2018 16:55:14,8/10/2018 16:55:13,79.88,79.88,79.88,79.88,80.2,80.2,0.559,0.559,0.559,0.56,0.519,0.519 8/10/2018 17:15:00,15min,Peter Sinks,UCC,270,80.0,81.5,79.3,81.60,81.70,82.00,81.90,8/10/2018 17:12:26,8/10/2018 17:12:26,8/10/2018 17:14:07,8/10/2018 17:14:07,81.60,81.60,8/10/2018 17:12:25,8/10/2018 17:12:25,78.64,78.74,79.27,79.20,8/10/2018 17:03:26,8/10/2018 17:06:01,8/10/2018 17:03:30,8/10/2018 17:03:28,79.41,79.37,8/10/2018 17:03:33,8/10/2018 17:03:33,79.73,79.82,80.40,80.40,80.30,80.20,0.6570,0.6520,0.5780,0.5640,0.4770,0.4770,388,419,10AUG2018:17:00:04,7.9,8/10/2018 17:03:12,2.6,126,29.0700,5040,8/10/2018 17:07:50,4980,8/10/2018 17:00:01,4994,13.4,81.4,81.4,81.4,81.4,8/10/2018 17:12:30,8/10/2018 17:12:33,8/10/2018 17:12:29,8/10/2018 17:12:29,81.5,81.5,8/10/2018 17:12:46,8/10/2018 17:12:46,79.03,79.03,79.03,79.03,8/10/2018 17:03:37,8/10/2018 17:03:37,8/10/2018 17:03:37,8/10/2018 17:03:36,79.6,79.6,8/10/2018 17:03:51,8/10/2018 17:03:50,80.1,80.1,80.1,80.1,80.2,80.2,0.52,0.519,0.52,0.521,0.409,0.409 8/10/2018 17:30:00,15min,Peter Sinks,UCC,270,79.5,80.8,79.2,81.30,81.40,81.60,81.60,8/10/2018 17:17:18,8/10/2018 17:17:18,8/10/2018 17:21:37,8/10/2018 17:21:38,81.00,80.90,8/10/2018 17:19:09,8/10/2018 17:19:09,78.52,78.61,79.60,79.54,8/10/2018 17:15:17,8/10/2018 17:15:18,8/10/2018 17:24:54,8/10/2018 17:24:09,79.06,79.02,8/10/2018 17:15:23,8/10/2018 17:15:23,79.27,79.34,80.30,80.20,79.79,79.75,0.4790,0.4950,0.4550,0.4500,0.4190,0.4190,338,353,10AUG2018:17:15:34,4.8,8/10/2018 17:16:06,2.2,77,38.1900,5010,8/10/2018 17:15:33,4950,8/10/2018 17:15:04,4985,13.4,80.7,80.7,80.7,80.7,8/10/2018 17:18:53,8/10/2018 17:18:53,8/10/2018 17:18:52,8/10/2018 17:18:52,80.8,80.8,8/10/2018 17:19:12,8/10/2018 17:19:11,79.18,79.18,79.18,79.18,8/10/2018 17:25:36,8/10/2018 17:25:35,8/10/2018 17:25:35,8/10/2018 17:25:35,79.2,79.2,8/10/2018 17:15:42,8/10/2018 17:15:41,79.79,79.79,79.79,79.79,79.77,79.77,0.366,0.365,0.366,0.366,0.387,0.387 8/10/2018 17:45:00,15min,Peter Sinks,UCC,270,79.4,81.4,79.1,81.10,81.30,82.90,82.80,8/10/2018 17:33:36,8/10/2018 17:33:03,8/10/2018 17:33:10,8/10/2018 17:33:06,81.30,81.30,8/10/2018 17:33:42,8/10/2018 17:33:42,78.52,78.53,79.36,79.31,8/10/2018 17:40:17,8/10/2018 17:40:42,8/10/2018 17:44:54,8/10/2018 17:44:10,78.94,78.89,8/10/2018 17:40:17,8/10/2018 17:40:17,79.16,79.20,80.80,80.70,79.68,79.64,0.5110,0.5340,0.9490,0.9390,0.4910,0.4910,294,316,10AUG2018:17:30:01,6.1,8/10/2018 17:41:42,2.3,36,31.5500,5040,8/10/2018 17:32:00,4950,8/10/2018 17:33:08,4983,13.4,81.7,81.7,81.7,81.7,8/10/2018 17:33:14,8/10/2018 17:33:14,8/10/2018 17:33:14,8/10/2018 17:33:13,81.1,81.1,8/10/2018 17:33:51,8/10/2018 17:33:51,79.08,79.08,79.08,79.08,8/10/2018 17:44:21,8/10/2018 17:44:21,8/10/2018 17:44:20,8/10/2018 17:44:20,79.03,79.03,8/10/2018 17:41:07,8/10/2018 17:41:06,79.99,79.99,79.99,79.99,79.66,79.66,0.654,0.653,0.654,0.654,0.469,0.469 8/10/2018 18:00:00,15min,Peter Sinks,UCC,270,79.2,80.5,79.1,80.40,80.50,80.70,80.70,8/10/2018 17:47:42,8/10/2018 17:47:41,8/10/2018 17:47:47,8/10/2018 17:47:44,80.80,80.80,8/10/2018 17:47:47,8/10/2018 17:47:47,78.46,78.49,79.20,79.19,8/10/2018 17:51:06,8/10/2018 17:51:06,8/10/2018 17:50:08,8/10/2018 17:49:58,78.94,78.90,8/10/2018 17:45:53,8/10/2018 17:45:53,78.90,78.94,79.84,79.81,79.45,79.41,0.3670,0.3820,0.3470,0.3530,0.3280,0.3280,246,270,10AUG2018:17:45:01,6.1,8/10/2018 17:53:42,3.3,38,32.7500,5010,8/10/2018 17:45:36,4950,8/10/2018 17:45:03,4983,13.4,80.5,80.5,80.5,80.5,8/10/2018 17:47:51,8/10/2018 17:47:50,8/10/2018 17:47:50,8/10/2018 17:47:50,80.4,80.4,8/10/2018 17:48:02,8/10/2018 17:48:01,78.92,78.92,78.92,78.92,8/10/2018 17:50:30,8/10/2018 17:50:30,8/10/2018 17:50:30,8/10/2018 17:50:30,79.18,79.18,8/10/2018 17:46:04,8/10/2018 17:46:03,79.37,79.37,79.37,79.37,79.43,79.43,0.285,0.285,0.285,0.285,0.312,0.312 8/10/2018 18:15:00,15min,Peter Sinks,UCC,270,79.1,79.8,78.7,79.53,79.62,80.70,80.80,8/10/2018 18:07:36,8/10/2018 18:07:37,8/10/2018 18:03:53,8/10/2018 18:03:53,79.98,79.94,8/10/2018 18:07:41,8/10/2018 18:07:41,78.02,78.04,78.81,78.74,8/10/2018 18:14:44,8/10/2018 18:14:45,8/10/2018 18:14:58,8/10/2018 18:14:57,78.60,78.56,8/10/2018 18:14:55,8/10/2018 18:14:55,78.81,78.87,79.49,79.51,79.38,79.33,0.2420,0.2410,0.4480,0.4830,0.2140,0.2140,200,224,10AUG2018:18:00:02,4.6,8/10/2018 18:07:27,2.7,256,85.8000,5010,8/10/2018 18:00:01,4980,8/10/2018 18:00:02,4985,13.4,79.79,79.79,79.79,79.79,8/10/2018 18:03:58,8/10/2018 18:03:57,8/10/2018 18:03:57,8/10/2018 18:03:57,79.86,79.86,8/10/2018 18:08:03,8/10/2018 18:08:02,78.5,78.51,78.5,78.5,8/10/2018 18:14:59,8/10/2018 18:14:59,8/10/2018 18:14:58,8/10/2018 18:14:58,78.86,78.85,8/10/2018 18:15:00,8/10/2018 18:15:00,79.18,79.18,79.18,79.18,79.36,79.36,0.289,0.289,0.289,0.289,0.177,0.178 8/10/2018 18:30:00,15min,Peter Sinks,UCC,270,76.2,78.8,73.8,78.63,78.67,78.87,78.85,8/10/2018 18:17:01,8/10/2018 18:17:01,8/10/2018 18:15:20,8/10/2018 18:17:03,79.05,79.01,8/10/2018 18:17:00,8/10/2018 18:17:00,72.88,72.89,74.39,74.38,8/10/2018 18:28:28,8/10/2018 18:28:28,8/10/2018 18:28:33,8/10/2018 18:28:12,73.55,73.50,8/10/2018 18:28:36,8/10/2018 18:28:36,75.96,76.00,76.75,76.71,76.47,76.43,1.7510,1.7560,1.4520,1.4350,1.7560,1.7570,96,175,10AUG2018:18:15:01,5.0,8/10/2018 18:16:04,1.4,95,46.4800,5040,8/10/2018 18:16:10,4950,8/10/2018 18:17:03,4992,13.4,78.68,78.67,78.68,78.68,8/10/2018 18:17:06,8/10/2018 18:17:06,8/10/2018 18:17:06,8/10/2018 18:17:06,78.93,78.93,8/10/2018 18:18:19,8/10/2018 18:18:18,73.76,73.75,73.75,73.75,8/10/2018 18:28:38,8/10/2018 18:28:38,8/10/2018 18:28:38,8/10/2018 18:28:38,73.83,73.83,8/10/2018 18:28:43,8/10/2018 18:28:43,76.39,76.39,76.39,76.39,76.51,76.51,1.582,1.582,1.582,1.582,1.764,1.764 8/10/2018 18:45:00,15min,Peter Sinks,UCC,270,75.0,77.7,72.0,77.69,77.64,77.65,77.64,8/10/2018 18:43:03,8/10/2018 18:43:03,8/10/2018 18:43:18,8/10/2018 18:43:16,78.05,78.00,8/10/2018 18:43:16,8/10/2018 18:43:16,70.62,70.61,72.10,72.04,8/10/2018 18:34:44,8/10/2018 18:34:44,8/10/2018 18:34:44,8/10/2018 18:34:44,71.87,71.82,8/10/2018 18:31:43,8/10/2018 18:31:43,74.79,74.78,75.03,75.03,75.20,75.16,1.8260,1.8050,1.3490,1.3570,1.7110,1.7120,49,60,10AUG2018:18:30:01,6.1,8/10/2018 18:42:04,2.3,100,61.4300,5040,8/10/2018 18:30:15,4950,8/10/2018 18:32:47,4976,13.3,77.53,77.53,77.53,77.54,8/10/2018 18:43:07,8/10/2018 18:43:06,8/10/2018 18:43:06,8/10/2018 18:43:06,77.89,77.89,8/10/2018 18:43:24,8/10/2018 18:43:23,71.82,71.82,71.81,71.8,8/10/2018 18:34:50,8/10/2018 18:34:49,8/10/2018 18:34:49,8/10/2018 18:34:49,72.09,72.09,8/10/2018 18:31:55,8/10/2018 18:31:54,74.9,74.9,74.9,74.9,75.17,75.17,1.522,1.521,1.522,1.523,1.662,1.662 8/10/2018 19:00:00,15min,Peter Sinks,UCC,270,74.2,77.5,69.1,77.47,77.48,77.48,77.44,8/10/2018 18:45:13,8/10/2018 18:45:14,8/10/2018 18:47:41,8/10/2018 18:47:40,77.66,77.62,8/10/2018 18:47:32,8/10/2018 18:47:32,67.94,68.00,69.57,69.56,8/10/2018 18:59:20,8/10/2018 18:59:20,8/10/2018 18:59:25,8/10/2018 18:59:25,68.81,68.76,8/10/2018 18:59:22,8/10/2018 18:59:22,73.98,73.99,74.38,74.36,74.47,74.42,2.6630,2.6290,2.2240,2.2390,2.5220,2.5230,34,40,10AUG2018:18:45:01,6.1,8/10/2018 18:45:38,2.7,123,39.9800,4980,8/10/2018 18:45:02,4890,8/10/2018 18:55:03,4932,13.2,77.33,77.33,77.33,77.34,8/10/2018 18:47:44,8/10/2018 18:47:44,8/10/2018 18:47:44,8/10/2018 18:47:43,77.58,77.58,8/10/2018 18:47:52,8/10/2018 18:47:52,69.09,69.1,69.09,69.08,8/10/2018 18:59:30,8/10/2018 18:59:29,8/10/2018 18:59:29,8/10/2018 18:59:29,69.05,69.05,8/10/2018 18:59:43,8/10/2018 18:59:43,74.22,74.22,74.22,74.22,74.55,74.55,2.37,2.37,2.371,2.373,2.423,2.425 8/10/2018 19:15:00,15min,Peter Sinks,UCC,270,66.5,69.9,63.8,70.67,70.84,70.25,70.26,8/10/2018 19:00:39,8/10/2018 19:00:39,8/10/2018 19:00:41,8/10/2018 19:00:40,70.17,70.12,8/10/2018 19:00:39,8/10/2018 19:00:39,61.60,61.51,64.89,64.86,8/10/2018 19:13:56,8/10/2018 19:13:56,8/10/2018 19:14:08,8/10/2018 19:14:07,63.59,63.54,8/10/2018 19:14:02,8/10/2018 19:14:02,66.32,66.34,66.97,66.96,66.78,66.73,1.5630,1.5690,1.4940,1.4850,1.5250,1.5260,22,28,10AUG2018:19:00:01,2.2,8/10/2018 19:00:03,0.7,185,42.0200,4950,8/10/2018 19:04:41,4860,8/10/2018 19:05:12,4891,13.1,70.05,70.04,70.05,70.05,8/10/2018 19:00:01,8/10/2018 19:00:01,8/10/2018 19:00:01,8/10/2018 19:00:01,69.85,69.85,8/10/2018 19:00:18,8/10/2018 19:00:17,63.69,63.7,63.69,63.69,8/10/2018 19:14:08,8/10/2018 19:14:07,8/10/2018 19:14:07,8/10/2018 19:14:07,63.99,63.98,8/10/2018 19:14:24,8/10/2018 19:14:23,66.69,66.69,66.69,66.69,66.83,66.83,1.501,1.5,1.499,1.499,1.536,1.535 8/10/2018 19:30:00,15min,Peter Sinks,UCC,270,61.9,65.3,59.4,65.39,65.35,65.15,65.19,8/10/2018 19:15:06,8/10/2018 19:15:06,8/10/2018 19:15:01,8/10/2018 19:15:01,65.55,65.50,8/10/2018 19:15:08,8/10/2018 19:15:08,57.46,57.36,60.21,60.29,8/10/2018 19:22:22,8/10/2018 19:22:22,8/10/2018 19:29:47,8/10/2018 19:29:57,58.99,58.94,8/10/2018 19:22:37,8/10/2018 19:22:37,61.67,61.67,62.11,62.17,62.14,62.09,1.5830,1.5670,1.2400,1.2500,1.3770,1.3770,11,16,10AUG2018:19:15:01,1.3,8/10/2018 19:17:53,0.2,315,9.9200,4890,8/10/2018 19:15:01,2460,8/10/2018 19:23:47,3870,13.0,65.1,65.1,65.1,65.1,8/10/2018 19:15:11,8/10/2018 19:15:11,8/10/2018 19:15:11,8/10/2018 19:15:11,65.43,65.43,8/10/2018 19:15:09,8/10/2018 19:15:08,59.5,59.5,59.5,59.49,8/10/2018 19:22:36,8/10/2018 19:22:42,8/10/2018 19:22:42,8/10/2018 19:22:35,59.26,59.26,8/10/2018 19:22:55,8/10/2018 19:22:54,61.95,61.95,61.95,61.94,62.21,62.2,1.308,1.306,1.307,1.307,1.344,1.343 8/10/2018 19:45:00,15min,Peter Sinks,UCC,270,58.5,60.4,56.8,60.63,60.59,60.32,60.38,8/10/2018 19:33:33,8/10/2018 19:33:34,8/10/2018 19:30:31,8/10/2018 19:30:30,60.72,60.67,8/10/2018 19:33:34,8/10/2018 19:33:34,55.51,55.50,56.90,57.02,8/10/2018 19:42:47,8/10/2018 19:42:47,8/10/2018 19:43:01,8/10/2018 19:43:01,56.87,56.82,8/10/2018 19:43:00,8/10/2018 19:43:00,58.35,58.33,58.65,58.69,58.77,58.72,1.1160,1.1110,1.0290,1.0260,1.0580,1.0580,3,6,10AUG2018:19:30:01,0.9,8/10/2018 19:43:00,0.1,332,6.0330,2520,8/10/2018 19:30:03,2460,8/10/2018 19:43:01,2494,13.0,60.3,60.3,60.3,60.3,8/10/2018 19:30:44,8/10/2018 19:30:44,8/10/2018 19:30:44,8/10/2018 19:30:44,60.53,60.53,8/10/2018 19:33:50,8/10/2018 19:33:49,56.61,56.61,56.61,56.6,8/10/2018 19:42:56,8/10/2018 19:42:56,8/10/2018 19:42:56,8/10/2018 19:42:56,56.95,56.95,8/10/2018 19:43:12,8/10/2018 19:43:11,58.53,58.53,58.53,58.53,58.78,58.78,1.039,1.039,1.039,1.039,1.045,1.045 8/10/2018 20:00:00,15min,Peter Sinks,UCC,270,55.6,57.6,52.6,57.73,57.71,57.19,57.18,8/10/2018 19:45:03,8/10/2018 19:45:04,8/10/2018 19:45:07,8/10/2018 19:45:02,57.92,57.87,8/10/2018 19:45:14,8/10/2018 19:45:14,50.75,50.80,53.32,53.48,8/10/2018 19:58:07,8/10/2018 19:58:07,8/10/2018 19:58:06,8/10/2018 19:58:07,52.27,52.22,8/10/2018 19:58:09,8/10/2018 19:58:09,55.45,55.43,55.67,55.70,55.82,55.76,1.3960,1.3820,0.9700,0.9500,1.2980,1.2980,0,1,10AUG2018:19:45:01,1.5,8/10/2018 19:57:35,0.5,328,7.2490,2520,8/10/2018 19:45:50,2460,8/10/2018 19:50:33,2490,13.0,57.38,57.38,57.39,57.39,8/10/2018 19:45:16,8/10/2018 19:45:16,8/10/2018 19:45:16,8/10/2018 19:45:16,57.78,57.78,8/10/2018 19:45:24,8/10/2018 19:45:23,52.37,52.37,52.37,52.37,8/10/2018 19:58:12,8/10/2018 19:58:11,8/10/2018 19:58:11,8/10/2018 19:58:11,52.79,52.79,8/10/2018 19:58:28,8/10/2018 19:58:27,55.59,55.58,55.58,55.58,55.84,55.84,1.122,1.121,1.122,1.123,1.278,1.277 8/10/2018 20:15:00,15min,Peter Sinks,UCC,270,52.7,54.6,51.1,54.66,54.57,54.39,54.38,8/10/2018 20:14:41,8/10/2018 20:14:40,8/10/2018 20:00:10,8/10/2018 20:00:09,54.81,54.76,8/10/2018 20:00:12,8/10/2018 20:00:12,50.07,50.05,51.30,51.40,8/10/2018 20:11:05,8/10/2018 20:11:05,8/10/2018 20:11:18,8/10/2018 20:11:19,51.02,50.97,8/10/2018 20:11:15,8/10/2018 20:11:15,52.61,52.58,52.71,52.75,52.86,52.81,1.0880,1.0640,0.7150,0.7020,0.9510,0.9510,0,0,10AUG2018:20:00:01,1.5,8/10/2018 20:00:01,0.6,325,8.8500,2490,8/10/2018 20:00:01,2460,8/10/2018 20:00:04,2485,13.0,54.39,54.39,54.4,54.4,8/10/2018 20:00:12,8/10/2018 20:00:11,8/10/2018 20:00:11,8/10/2018 20:00:11,54.84,54.84,8/10/2018 20:00:01,8/10/2018 20:00:01,50.97,50.97,50.97,50.96,8/10/2018 20:11:17,8/10/2018 20:11:16,8/10/2018 20:11:16,8/10/2018 20:11:16,51.22,51.22,8/10/2018 20:11:36,8/10/2018 20:11:35,52.67,52.67,52.67,52.67,52.85,52.85,0.819,0.817,0.818,0.819,0.931,0.93 8/10/2018 20:30:00,15min,Peter Sinks,UCC,270,50.9,54.0,49.0,53.60,53.54,53.15,53.10,8/10/2018 20:19:09,8/10/2018 20:19:09,8/10/2018 20:15:01,8/10/2018 20:15:01,53.95,53.89,8/10/2018 20:15:01,8/10/2018 20:15:01,47.29,47.38,49.78,49.88,8/10/2018 20:26:49,8/10/2018 20:26:48,8/10/2018 20:30:00,8/10/2018 20:30:00,48.67,48.62,8/10/2018 20:26:53,8/10/2018 20:26:53,50.84,50.80,51.17,51.20,51.10,51.05,1.3370,1.3070,0.8500,0.8200,1.1920,1.1920,-0,-0,10AUG2018:20:16:53,1.5,8/10/2018 20:15:04,0.5,330,9.4700,2520,8/10/2018 20:26:58,2460,8/10/2018 20:15:05,2484,13.0,53.62,53.6,53.59,53.59,8/10/2018 20:15:01,8/10/2018 20:15:01,8/10/2018 20:15:01,8/10/2018 20:15:01,54.3,54.3,8/10/2018 20:15:01,8/10/2018 20:15:01,49,49,49,49,8/10/2018 20:26:55,8/10/2018 20:26:55,8/10/2018 20:26:55,8/10/2018 20:26:55,49.06,49.06,8/10/2018 20:27:12,8/10/2018 20:27:11,51.04,51.03,51.03,51.03,51.14,51.14,1.002,1,1,1,1.209,1.207 8/10/2018 20:45:00,15min,Peter Sinks,UCC,270,49.0,50.9,47.7,51.53,51.48,50.30,50.26,8/10/2018 20:33:33,8/10/2018 20:33:33,8/10/2018 20:31:31,8/10/2018 20:31:45,51.30,51.25,8/10/2018 20:33:49,8/10/2018 20:33:49,46.04,46.04,48.08,48.11,8/10/2018 20:36:07,8/10/2018 20:36:07,8/10/2018 20:44:05,8/10/2018 20:44:06,47.46,47.41,8/10/2018 20:36:08,8/10/2018 20:36:08,48.93,48.90,49.04,49.06,49.12,49.07,0.9860,0.9690,0.6470,0.6250,0.8470,0.8470,-0,-0,10AUG2018:20:43:58,1.5,8/10/2018 20:35:34,0.4,1,7.5790,2490,8/10/2018 20:30:01,2460,8/10/2018 20:30:03,2481,13.0,50.69,50.68,50.69,50.69,8/10/2018 20:33:43,8/10/2018 20:33:42,8/10/2018 20:33:42,8/10/2018 20:33:42,51.01,51.02,8/10/2018 20:31:50,8/10/2018 20:31:49,47.74,47.74,47.74,47.74,8/10/2018 20:40:59,8/10/2018 20:40:59,8/10/2018 20:40:59,8/10/2018 20:40:59,47.68,47.68,8/10/2018 20:41:17,8/10/2018 20:41:17,48.99,48.99,48.99,48.99,49.11,49.11,0.733,0.732,0.733,0.733,0.821,0.82 8/10/2018 21:00:00,15min,Peter Sinks,UCC,270,47.6,49.1,46.2,49.42,49.36,48.59,48.55,8/10/2018 20:45:20,8/10/2018 20:45:20,8/10/2018 20:45:24,8/10/2018 20:45:26,49.57,49.51,8/10/2018 20:45:01,8/10/2018 20:45:01,45.82,45.81,46.65,46.64,8/10/2018 20:58:25,8/10/2018 20:58:42,8/10/2018 20:58:26,8/10/2018 20:58:31,46.11,46.06,8/10/2018 20:58:35,8/10/2018 20:58:35,47.56,47.52,47.49,47.51,47.78,47.72,0.7570,0.7420,0.5190,0.5090,0.7240,0.7240,-0,-0,10AUG2018:20:59:25,1.1,8/10/2018 20:48:01,0.2,4,0.0540,2490,8/10/2018 20:45:02,2460,8/10/2018 20:45:01,2480,13.0,48.91,48.9,48.9,48.9,8/10/2018 20:45:01,8/10/2018 20:45:01,8/10/2018 20:45:01,8/10/2018 20:45:01,49.35,49.35,8/10/2018 20:45:15,8/10/2018 20:45:14,46.25,46.25,46.26,46.26,8/10/2018 20:58:39,8/10/2018 20:58:39,8/10/2018 20:58:38,8/10/2018 20:58:38,46.21,46.2,8/10/2018 20:58:59,8/10/2018 20:58:53,47.54,47.54,47.54,47.54,47.79,47.79,0.6,0.599,0.599,0.599,0.729,0.729 8/10/2018 21:15:00,15min,Peter Sinks,UCC,270,46.2,47.6,45.2,47.85,47.80,47.08,47.01,8/10/2018 21:01:46,8/10/2018 21:01:45,8/10/2018 21:01:53,8/10/2018 21:01:48,47.91,47.86,8/10/2018 21:01:43,8/10/2018 21:01:43,44.36,44.33,45.31,45.31,8/10/2018 21:11:07,8/10/2018 21:11:07,8/10/2018 21:11:08,8/10/2018 21:14:25,45.06,45.00,8/10/2018 21:11:09,8/10/2018 21:11:09,46.16,46.13,45.96,45.98,46.35,46.29,0.6790,0.6730,0.5080,0.5010,0.6140,0.6140,-0,-0,10AUG2018:21:14:54,0.9,8/10/2018 21:04:05,0.1,4,0.0210,2490,8/10/2018 21:00:02,2460,8/10/2018 21:00:01,2478,12.9,47.4,47.4,47.4,47.41,8/10/2018 21:01:58,8/10/2018 21:01:58,8/10/2018 21:01:57,8/10/2018 21:01:57,47.76,47.76,8/10/2018 21:02:09,8/10/2018 21:02:08,45.08,45.08,45.08,45.08,8/10/2018 21:11:15,8/10/2018 21:11:14,8/10/2018 21:11:14,8/10/2018 21:11:14,45.34,45.34,8/10/2018 21:11:35,8/10/2018 21:11:34,46.06,46.06,46.06,46.06,46.33,46.33,0.514,0.513,0.513,0.514,0.601,0.601 8/10/2018 21:30:00,15min,Peter Sinks,UCC,270,45.1,46.6,44.4,47.57,47.52,46.06,45.99,8/10/2018 21:15:01,8/10/2018 21:15:01,8/10/2018 21:19:50,8/10/2018 21:19:52,47.08,47.03,8/10/2018 21:15:01,8/10/2018 21:15:01,43.94,43.94,44.26,44.28,8/10/2018 21:17:17,8/10/2018 21:17:17,8/10/2018 21:29:01,8/10/2018 21:29:02,44.31,44.25,8/10/2018 21:21:39,8/10/2018 21:21:39,45.03,44.99,44.82,44.83,45.21,45.16,0.6930,0.6770,0.4160,0.4050,0.6230,0.6230,-0,-0,10AUG2018:21:28:25,1.1,8/10/2018 21:29:39,0.1,4,0.0290,2490,8/10/2018 21:15:01,2460,8/10/2018 21:15:02,2478,12.9,46.48,46.48,46.48,46.48,8/10/2018 21:19:53,8/10/2018 21:19:53,8/10/2018 21:19:53,8/10/2018 21:19:52,46.8,46.8,8/10/2018 21:20:05,8/10/2018 21:20:05,44.38,44.38,44.38,44.38,8/10/2018 21:25:36,8/10/2018 21:25:35,8/10/2018 21:25:35,8/10/2018 21:25:35,44.45,44.44,8/10/2018 21:22:47,8/10/2018 21:22:46,44.93,44.93,44.93,44.93,45.21,45.21,0.496,0.495,0.495,0.496,0.625,0.624 8/10/2018 21:45:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.7,45.41,45.35,44.66,44.62,8/10/2018 21:37:41,8/10/2018 21:37:41,8/10/2018 21:30:50,8/10/2018 21:30:50,45.35,45.30,8/10/2018 21:30:03,8/10/2018 21:30:03,42.86,42.84,43.46,43.47,8/10/2018 21:31:04,8/10/2018 21:31:04,8/10/2018 21:44:45,8/10/2018 21:44:56,43.70,43.65,8/10/2018 21:44:50,8/10/2018 21:44:50,44.38,44.34,44.08,44.08,44.58,44.53,0.4250,0.4190,0.3390,0.3270,0.3510,0.3510,-0,-0,10AUG2018:21:30:10,1.1,8/10/2018 21:30:01,0.1,4,0.0180,2490,8/10/2018 21:30:01,2460,8/10/2018 21:30:02,2477,12.9,44.84,44.83,44.83,44.83,8/10/2018 21:30:01,8/10/2018 21:30:01,8/10/2018 21:30:01,8/10/2018 21:30:01,45.43,45.43,8/10/2018 21:30:01,8/10/2018 21:30:01,43.5,43.5,43.5,43.5,8/10/2018 21:45:00,8/10/2018 21:45:00,8/10/2018 21:45:00,8/10/2018 21:45:00,43.82,43.82,8/10/2018 21:45:00,8/10/2018 21:45:00,44.23,44.23,44.23,44.23,44.58,44.58,0.335,0.335,0.335,0.335,0.325,0.325 8/10/2018 22:00:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.8,44.20,44.15,43.54,43.49,8/10/2018 21:47:33,8/10/2018 21:47:32,8/10/2018 21:47:36,8/10/2018 21:47:37,44.30,44.25,8/10/2018 21:47:28,8/10/2018 21:47:28,42.51,42.50,42.68,42.70,8/10/2018 21:48:02,8/10/2018 21:48:01,8/10/2018 21:59:29,8/10/2018 21:59:33,42.88,42.82,8/10/2018 21:58:22,8/10/2018 21:58:22,43.26,43.22,43.15,43.16,43.44,43.39,0.3860,0.3790,0.2120,0.2030,0.3440,0.3440,-0,-0,10AUG2018:21:45:01,1.1,8/10/2018 21:55:03,0.2,4,0.0350,2490,8/10/2018 21:45:02,2460,8/10/2018 21:45:01,2475,12.9,43.78,43.78,43.78,43.78,8/10/2018 21:47:36,8/10/2018 21:47:36,8/10/2018 21:47:36,8/10/2018 21:47:36,44.15,44.15,8/10/2018 21:47:38,8/10/2018 21:47:38,42.71,42.72,42.72,42.71,8/10/2018 21:59:36,8/10/2018 21:59:36,8/10/2018 21:59:36,8/10/2018 21:59:36,42.89,42.89,8/10/2018 21:58:39,8/10/2018 21:58:38,43.2,43.2,43.2,43.2,43.43,43.43,0.272,0.272,0.273,0.273,0.323,0.323 8/10/2018 22:15:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.1,43.93,43.86,42.92,42.89,8/10/2018 22:14:30,8/10/2018 22:14:30,8/10/2018 22:00:42,8/10/2018 22:00:43,43.70,43.65,8/10/2018 22:14:34,8/10/2018 22:14:34,40.70,40.65,41.03,41.03,8/10/2018 22:12:54,8/10/2018 22:12:54,8/10/2018 22:12:55,8/10/2018 22:12:55,41.15,41.10,8/10/2018 22:12:51,8/10/2018 22:12:51,42.44,42.40,42.23,42.24,42.58,42.53,0.5780,0.5690,0.4290,0.4210,0.5130,0.5130,-0,-0,10AUG2018:22:00:27,1.8,8/10/2018 22:12:52,0.2,12,9.8900,2490,8/10/2018 22:00:01,2460,8/10/2018 22:00:03,2473,12.9,42.97,42.96,42.97,42.97,8/10/2018 22:00:48,8/10/2018 22:00:47,8/10/2018 22:00:47,8/10/2018 22:00:47,43.51,43.51,8/10/2018 22:14:58,8/10/2018 22:14:54,40.99,40.99,40.99,40.99,8/10/2018 22:13:00,8/10/2018 22:13:00,8/10/2018 22:13:00,8/10/2018 22:12:59,41.29,41.29,8/10/2018 22:13:12,8/10/2018 22:13:11,42.33,42.33,42.33,42.33,42.55,42.55,0.451,0.451,0.451,0.451,0.486,0.486 8/10/2018 22:30:00,15min,Peter Sinks,UCC,270,43.4,45.2,40.3,45.77,45.62,44.46,44.33,8/10/2018 22:16:08,8/10/2018 22:15:58,8/10/2018 22:16:09,8/10/2018 22:15:59,45.58,45.53,8/10/2018 22:16:08,8/10/2018 22:16:08,39.10,39.09,40.60,40.49,8/10/2018 22:16:53,8/10/2018 22:16:53,8/10/2018 22:26:53,8/10/2018 22:26:54,39.95,39.90,8/10/2018 22:26:55,8/10/2018 22:26:55,43.31,43.26,42.80,42.82,43.45,43.40,1.5280,1.4920,0.8320,0.8590,1.3040,1.3040,-0,-0,10AUG2018:22:17:36,1.3,8/10/2018 22:15:14,0.1,211,32.1600,2490,8/10/2018 22:15:01,2430,8/10/2018 22:28:33,2470,12.9,45,45,45,45,8/10/2018 22:16:11,8/10/2018 22:16:11,8/10/2018 22:16:11,8/10/2018 22:16:10,45.45,45.45,8/10/2018 22:16:26,8/10/2018 22:16:25,40.13,40.14,40.13,40.13,8/10/2018 22:26:58,8/10/2018 22:26:58,8/10/2018 22:26:58,8/10/2018 22:26:57,40.37,40.37,8/10/2018 22:27:11,8/10/2018 22:27:10,43.03,43.03,43.03,43.04,43.4,43.41,1.108,1.106,1.109,1.111,1.237,1.237 8/10/2018 22:45:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.3,44.80,44.66,43.70,43.77,8/10/2018 22:35:41,8/10/2018 22:35:41,8/10/2018 22:30:01,8/10/2018 22:30:01,44.60,44.55,8/10/2018 22:35:48,8/10/2018 22:35:48,39.99,40.02,42.25,42.32,8/10/2018 22:37:37,8/10/2018 22:37:36,8/10/2018 22:37:46,8/10/2018 22:37:37,41.07,41.02,8/10/2018 22:37:46,8/10/2018 22:37:46,43.15,43.10,42.94,42.96,43.32,43.27,0.8560,0.8310,0.4030,0.4050,0.6740,0.6740,-0,-0,10AUG2018:22:31:21,1.5,8/10/2018 22:30:24,0.2,224,30.3800,2490,8/10/2018 22:30:02,2460,8/10/2018 22:30:01,2467,12.9,44.14,44.14,44.14,44.15,8/10/2018 22:35:52,8/10/2018 22:35:52,8/10/2018 22:35:52,8/10/2018 22:35:51,44.67,44.67,8/10/2018 22:30:01,8/10/2018 22:30:01,41.24,41.24,41.24,41.24,8/10/2018 22:37:48,8/10/2018 22:37:48,8/10/2018 22:37:48,8/10/2018 22:37:48,41.31,41.31,8/10/2018 22:38:04,8/10/2018 22:38:04,43.05,43.05,43.05,43.05,43.32,43.32,0.549,0.547,0.548,0.549,0.645,0.644 8/10/2018 23:00:00,15min,Peter Sinks,UCC,270,41.9,44.0,40.5,44.44,44.37,43.28,43.15,8/10/2018 22:47:21,8/10/2018 22:47:21,8/10/2018 22:47:27,8/10/2018 22:47:25,44.45,44.40,8/10/2018 22:47:19,8/10/2018 22:47:19,39.44,39.43,40.60,40.68,8/10/2018 22:53:32,8/10/2018 22:53:32,8/10/2018 22:58:53,8/10/2018 22:58:51,40.25,40.20,8/10/2018 22:53:34,8/10/2018 22:53:34,41.84,41.81,41.76,41.77,42.01,41.95,1.1670,1.1500,0.7070,0.6750,1.1130,1.1130,-0,-0,10AUG2018:22:45:10,0.0,8/10/2018 22:45:01,0.0,0,0.0000,2490,8/10/2018 22:45:02,2460,8/10/2018 22:45:01,2471,12.9,43.73,43.73,43.73,43.73,8/10/2018 22:47:28,8/10/2018 22:47:28,8/10/2018 22:47:28,8/10/2018 22:47:28,44.24,44.24,8/10/2018 22:47:34,8/10/2018 22:47:33,40.53,40.53,40.53,40.53,8/10/2018 22:59:02,8/10/2018 22:59:01,8/10/2018 22:59:01,8/10/2018 22:59:01,40.46,40.45,8/10/2018 22:53:59,8/10/2018 22:53:58,41.81,41.81,41.81,41.81,42.02,42.02,0.889,0.888,0.889,0.889,1.103,1.103 8/10/2018 23:15:00,15min,Peter Sinks,UCC,270,40.4,42.1,38.8,42.72,42.65,41.42,41.36,8/10/2018 23:00:51,8/10/2018 23:00:50,8/10/2018 23:01:51,8/10/2018 23:01:51,42.50,42.45,8/10/2018 23:00:55,8/10/2018 23:00:55,37.96,37.98,39.16,39.16,8/10/2018 23:11:28,8/10/2018 23:11:27,8/10/2018 23:11:33,8/10/2018 23:11:33,38.67,38.62,8/10/2018 23:11:31,8/10/2018 23:11:31,40.32,40.28,40.25,40.28,40.46,40.41,0.9100,0.8940,0.5140,0.5070,0.7940,0.7940,-0,-0,10AUG2018:23:01:00,1.3,8/10/2018 23:01:31,0.1,344,5.2790,2490,8/10/2018 23:00:02,2460,8/10/2018 23:00:01,2471,12.8,41.84,41.84,41.84,41.84,8/10/2018 23:01:02,8/10/2018 23:01:02,8/10/2018 23:01:02,8/10/2018 23:01:02,42.36,42.36,8/10/2018 23:01:24,8/10/2018 23:01:24,38.73,38.73,38.73,38.72,8/10/2018 23:11:36,8/10/2018 23:11:35,8/10/2018 23:11:35,8/10/2018 23:11:35,38.85,38.85,8/10/2018 23:11:51,8/10/2018 23:11:50,40.3,40.3,40.3,40.3,40.45,40.45,0.646,0.645,0.646,0.647,0.766,0.766 8/10/2018 23:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.6,41.09,41.03,39.83,39.85,8/10/2018 23:19:38,8/10/2018 23:19:38,8/10/2018 23:16:42,8/10/2018 23:16:41,41.00,40.94,8/10/2018 23:19:42,8/10/2018 23:19:42,37.61,37.60,38.65,38.70,8/10/2018 23:17:33,8/10/2018 23:17:32,8/10/2018 23:28:00,8/10/2018 23:28:00,38.45,38.40,8/10/2018 23:17:40,8/10/2018 23:17:40,39.51,39.47,39.21,39.23,39.64,39.59,0.6160,0.6040,0.3190,0.3120,0.5550,0.5550,-0,-0,10AUG2018:23:15:06,0.4,8/10/2018 23:28:03,0.0,330,0.0050,2490,8/10/2018 23:15:02,2460,8/10/2018 23:15:01,2472,12.9,40.26,40.26,40.26,40.26,8/10/2018 23:19:51,8/10/2018 23:19:51,8/10/2018 23:19:50,8/10/2018 23:19:50,40.87,40.87,8/10/2018 23:20:09,8/10/2018 23:20:09,38.46,38.47,38.46,38.46,8/10/2018 23:17:43,8/10/2018 23:17:42,8/10/2018 23:17:42,8/10/2018 23:17:42,38.78,38.78,8/10/2018 23:28:20,8/10/2018 23:28:19,39.36,39.36,39.36,39.36,39.62,39.62,0.427,0.426,0.427,0.427,0.535,0.535 8/10/2018 23:45:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.1,40.38,40.31,39.34,39.28,8/10/2018 23:30:32,8/10/2018 23:30:32,8/10/2018 23:30:29,8/10/2018 23:30:28,40.25,40.19,8/10/2018 23:30:31,8/10/2018 23:30:31,37.51,37.49,38.09,38.15,8/10/2018 23:38:13,8/10/2018 23:38:13,8/10/2018 23:43:18,8/10/2018 23:43:18,38.07,38.02,8/10/2018 23:43:12,8/10/2018 23:43:12,39.03,38.99,38.64,38.65,39.15,39.10,0.6680,0.6550,0.2620,0.2480,0.5990,0.5990,-0,-0,10AUG2018:23:30:06,1.3,8/10/2018 23:39:37,0.4,329,0.1260,2490,8/10/2018 23:30:03,2460,8/10/2018 23:30:01,2470,12.9,39.76,39.76,39.76,39.76,8/10/2018 23:30:38,8/10/2018 23:30:38,8/10/2018 23:30:38,8/10/2018 23:30:38,40.16,40.17,8/10/2018 23:30:59,8/10/2018 23:30:59,37.99,37.99,37.99,37.99,8/10/2018 23:43:26,8/10/2018 23:43:25,8/10/2018 23:43:25,8/10/2018 23:43:25,38.11,38.11,8/10/2018 23:43:36,8/10/2018 23:43:36,38.83,38.83,38.83,38.83,39.13,39.13,0.439,0.439,0.439,0.439,0.58,0.58 8/11/2018 00:00:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.3,39.48,39.44,38.75,38.70,8/10/2018 23:45:13,8/10/2018 23:45:13,8/10/2018 23:45:16,8/10/2018 23:45:17,39.42,39.37,8/10/2018 23:45:13,8/10/2018 23:45:13,36.96,36.94,37.46,37.52,8/10/2018 23:58:48,8/10/2018 23:58:48,8/10/2018 23:58:50,8/10/2018 23:58:53,37.25,37.20,8/10/2018 23:58:48,8/10/2018 23:58:48,38.29,38.24,37.95,37.96,38.41,38.36,0.5120,0.5020,0.2690,0.2560,0.4500,0.4500,-0,-0,10AUG2018:23:52:19,0.2,8/10/2018 23:46:11,0.0,329,0.0000,2490,8/10/2018 23:45:03,2460,8/10/2018 23:45:01,2469,12.9,38.98,38.98,38.98,38.98,8/10/2018 23:45:19,8/10/2018 23:45:19,8/10/2018 23:45:18,8/10/2018 23:45:18,39.22,39.22,8/10/2018 23:45:25,8/10/2018 23:45:24,37.3,37.3,37.3,37.3,8/10/2018 23:58:55,8/10/2018 23:58:54,8/10/2018 23:58:54,8/10/2018 23:58:54,37.39,37.39,8/10/2018 23:59:12,8/10/2018 23:59:11,38.12,38.12,38.12,38.12,38.4,38.4,0.319,0.318,0.318,0.319,0.435,0.435 8/11/2018 00:15:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.9,39.13,39.08,38.27,38.19,8/11/2018 00:02:38,8/11/2018 00:02:37,8/11/2018 00:02:52,8/11/2018 00:02:52,38.90,38.84,8/11/2018 00:02:49,8/11/2018 00:02:49,36.57,36.54,36.89,36.95,8/11/2018 00:14:01,8/11/2018 00:14:01,8/11/2018 00:14:13,8/11/2018 00:14:13,36.87,36.82,8/11/2018 00:14:03,8/11/2018 00:14:03,37.81,37.77,37.53,37.52,37.94,37.88,0.4220,0.4160,0.3080,0.2880,0.3760,0.3760,-0,-0,11AUG2018:00:00:11,0.9,8/11/2018 00:02:08,0.2,329,0.0750,2490,8/11/2018 00:00:05,2460,8/11/2018 00:00:01,2467,12.7,38.51,38.5,38.51,38.51,8/11/2018 00:02:51,8/11/2018 00:02:50,8/11/2018 00:02:50,8/11/2018 00:02:50,38.76,38.76,8/11/2018 00:03:07,8/11/2018 00:03:06,36.79,36.79,36.79,36.79,8/11/2018 00:14:15,8/11/2018 00:14:14,8/11/2018 00:14:14,8/11/2018 00:14:14,36.95,36.94,8/11/2018 00:14:21,8/11/2018 00:14:20,37.66,37.66,37.66,37.66,37.92,37.92,0.329,0.329,0.329,0.329,0.349,0.349 8/11/2018 00:30:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.5,38.24,38.20,37.27,37.21,8/11/2018 00:21:32,8/11/2018 00:21:32,8/11/2018 00:21:35,8/11/2018 00:21:34,38.15,38.09,8/11/2018 00:21:33,8/11/2018 00:21:33,36.44,36.41,36.33,36.34,8/11/2018 00:24:04,8/11/2018 00:29:59,8/11/2018 00:29:55,8/11/2018 00:29:58,36.50,36.45,8/11/2018 00:29:51,8/11/2018 00:29:51,37.23,37.19,36.77,36.78,37.34,37.29,0.4290,0.4210,0.2240,0.2150,0.3770,0.3770,-0,-0,11AUG2018:00:15:17,0.7,8/11/2018 00:23:02,0.1,330,0.0100,2490,8/11/2018 00:15:02,2460,8/11/2018 00:15:01,2465,12.8,37.57,37.57,37.57,37.57,8/11/2018 00:21:38,8/11/2018 00:21:37,8/11/2018 00:21:37,8/11/2018 00:21:37,37.95,37.95,8/11/2018 00:21:53,8/11/2018 00:21:52,36.41,36.41,36.41,36.41,8/11/2018 00:30:00,8/11/2018 00:30:00,8/11/2018 00:30:00,8/11/2018 00:30:00,36.66,36.66,8/11/2018 00:30:00,8/11/2018 00:30:00,37,37,37,37,37.32,37.32,0.298,0.298,0.298,0.298,0.348,0.348 8/11/2018 00:45:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.0,37.88,37.81,36.86,36.81,8/11/2018 00:38:59,8/11/2018 00:38:59,8/11/2018 00:39:10,8/11/2018 00:39:36,37.85,37.79,8/11/2018 00:39:01,8/11/2018 00:39:01,35.81,35.78,36.05,36.07,8/11/2018 00:32:02,8/11/2018 00:32:02,8/11/2018 00:32:05,8/11/2018 00:32:05,35.90,35.85,8/11/2018 00:31:42,8/11/2018 00:31:42,36.87,36.83,36.49,36.48,36.95,36.90,0.4990,0.4860,0.2320,0.2080,0.4470,0.4470,-0,-0,11AUG2018:00:30:01,0.0,8/11/2018 00:30:01,0.0,0,0.0000,2490,8/11/2018 00:30:06,2460,8/11/2018 00:30:01,2463,12.8,37.26,37.26,37.26,37.27,8/11/2018 00:39:06,8/11/2018 00:39:06,8/11/2018 00:39:06,8/11/2018 00:39:06,37.64,37.65,8/11/2018 00:39:30,8/11/2018 00:39:30,35.96,35.96,35.96,35.96,8/11/2018 00:32:07,8/11/2018 00:32:06,8/11/2018 00:32:06,8/11/2018 00:32:06,35.94,35.94,8/11/2018 00:32:17,8/11/2018 00:32:16,36.67,36.67,36.67,36.67,36.92,36.92,0.333,0.333,0.333,0.334,0.431,0.431 8/11/2018 01:00:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.3,37.66,37.58,36.60,36.52,8/11/2018 00:55:38,8/11/2018 00:55:38,8/11/2018 00:55:39,8/11/2018 00:55:38,37.25,37.19,8/11/2018 00:45:37,8/11/2018 00:45:37,34.97,34.94,35.58,35.64,8/11/2018 00:59:45,8/11/2018 00:59:44,8/11/2018 00:59:51,8/11/2018 00:59:47,35.15,35.10,8/11/2018 00:59:43,8/11/2018 00:59:43,36.40,36.36,36.23,36.23,36.50,36.45,0.5260,0.5160,0.2370,0.2220,0.4530,0.4530,-0,-0,11AUG2018:00:45:05,0.9,8/11/2018 00:55:18,0.1,329,0.0600,2490,8/11/2018 00:45:03,2430,8/11/2018 00:56:43,2461,12.8,36.89,36.89,36.89,36.89,8/11/2018 00:55:41,8/11/2018 00:55:40,8/11/2018 00:55:40,8/11/2018 00:55:40,37.14,37.15,8/11/2018 00:46:07,8/11/2018 00:46:06,35.36,35.36,35.36,35.36,8/11/2018 00:59:52,8/11/2018 00:59:52,8/11/2018 00:59:52,8/11/2018 00:59:52,35.33,35.32,8/11/2018 01:00:00,8/11/2018 01:00:00,36.31,36.31,36.31,36.31,36.5,36.49,0.35,0.35,0.351,0.351,0.406,0.407 8/11/2018 01:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.8,37.09,37.01,36.13,36.06,8/11/2018 01:05:58,8/11/2018 01:05:57,8/11/2018 01:06:31,8/11/2018 01:06:32,36.95,36.89,8/11/2018 01:06:28,8/11/2018 01:06:28,34.10,34.06,34.97,35.03,8/11/2018 01:14:18,8/11/2018 01:14:18,8/11/2018 01:14:29,8/11/2018 01:14:30,34.70,34.65,8/11/2018 01:14:33,8/11/2018 01:14:33,35.79,35.75,35.58,35.59,35.87,35.82,0.5230,0.5110,0.2120,0.1960,0.4090,0.4090,-0,-0,11AUG2018:01:00:02,0.7,8/11/2018 01:14:21,0.0,329,0.0030,2490,8/11/2018 01:01:00,2430,8/11/2018 01:00:06,2459,12.8,36.43,36.43,36.43,36.44,8/11/2018 01:06:30,8/11/2018 01:06:29,8/11/2018 01:06:29,8/11/2018 01:06:29,36.7,36.7,8/11/2018 01:06:35,8/11/2018 01:06:34,34.72,34.73,34.72,34.72,8/11/2018 01:14:31,8/11/2018 01:14:30,8/11/2018 01:14:30,8/11/2018 01:14:30,34.79,34.79,8/11/2018 01:14:56,8/11/2018 01:14:55,35.68,35.68,35.68,35.68,35.85,35.85,0.319,0.319,0.32,0.32,0.359,0.36 8/11/2018 01:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,34.8,36.48,36.43,35.47,35.42,8/11/2018 01:27:34,8/11/2018 01:27:34,8/11/2018 01:27:08,8/11/2018 01:19:26,36.49,36.44,8/11/2018 01:27:40,8/11/2018 01:27:40,34.51,34.45,34.70,34.72,8/11/2018 01:19:37,8/11/2018 01:19:37,8/11/2018 01:24:08,8/11/2018 01:24:08,34.92,34.87,8/11/2018 01:29:52,8/11/2018 01:29:52,35.66,35.61,35.01,35.02,35.72,35.67,0.3820,0.3760,0.1560,0.1440,0.3110,0.3110,-0,-0,11AUG2018:01:15:25,1.1,8/11/2018 01:27:16,0.0,330,0.0000,2490,8/11/2018 01:16:25,2430,8/11/2018 01:15:03,2458,12.8,35.76,35.76,35.76,35.76,8/11/2018 01:27:18,8/11/2018 01:27:18,8/11/2018 01:27:18,8/11/2018 01:27:18,36.25,36.25,8/11/2018 01:27:49,8/11/2018 01:27:49,34.81,34.81,34.8,34.8,8/11/2018 01:30:00,8/11/2018 01:30:00,8/11/2018 01:30:00,8/11/2018 01:30:00,34.79,34.79,8/11/2018 01:15:01,8/11/2018 01:15:01,35.33,35.33,35.33,35.33,35.69,35.69,0.221,0.221,0.221,0.222,0.297,0.296 8/11/2018 01:45:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.2,36.38,36.32,35.17,35.19,8/11/2018 01:34:21,8/11/2018 01:34:21,8/11/2018 01:33:54,8/11/2018 01:34:28,36.35,36.29,8/11/2018 01:34:25,8/11/2018 01:34:25,33.63,33.64,34.35,34.38,8/11/2018 01:35:51,8/11/2018 01:35:50,8/11/2018 01:44:24,8/11/2018 01:44:20,34.10,34.05,8/11/2018 01:45:00,8/11/2018 01:45:00,35.25,35.21,34.81,34.82,35.34,35.29,0.6200,0.6040,0.1810,0.1700,0.4970,0.4970,-0,-0,11AUG2018:01:30:03,0.7,8/11/2018 01:35:34,0.0,330,0.0030,2460,8/11/2018 01:30:01,2430,8/11/2018 01:30:04,2456,12.8,35.69,35.69,35.69,35.7,8/11/2018 01:34:29,8/11/2018 01:34:28,8/11/2018 01:34:28,8/11/2018 01:34:28,36.09,36.1,8/11/2018 01:34:32,8/11/2018 01:34:31,34.17,34.17,34.17,34.17,8/11/2018 01:44:27,8/11/2018 01:44:26,8/11/2018 01:44:26,8/11/2018 01:44:26,34.15,34.15,8/11/2018 01:45:00,8/11/2018 01:45:00,35.02,35.02,35.02,35.02,35.33,35.33,0.351,0.351,0.352,0.352,0.441,0.442 8/11/2018 02:00:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.0,36.58,36.53,35.43,35.42,8/11/2018 01:57:20,8/11/2018 01:57:20,8/11/2018 02:00:00,8/11/2018 02:00:00,36.35,36.29,8/11/2018 01:57:21,8/11/2018 01:57:21,33.45,33.39,34.03,34.03,8/11/2018 01:55:38,8/11/2018 01:55:38,8/11/2018 01:55:40,8/11/2018 01:55:41,33.95,33.90,8/11/2018 01:48:59,8/11/2018 01:48:59,35.21,35.16,34.59,34.61,35.24,35.19,0.6760,0.6640,0.2760,0.2850,0.5770,0.5760,-0,-0,11AUG2018:01:45:01,0.9,8/11/2018 01:59:58,0.0,232,0.0020,2460,8/11/2018 01:45:02,2430,8/11/2018 01:45:01,2453,12.8,35.68,35.69,35.69,35.7,8/11/2018 02:00:00,8/11/2018 02:00:00,8/11/2018 02:00:00,8/11/2018 02:00:00,36.28,36.28,8/11/2018 01:57:47,8/11/2018 01:57:46,33.87,33.88,33.87,33.87,8/11/2018 01:55:48,8/11/2018 01:55:47,8/11/2018 01:55:47,8/11/2018 01:55:47,34.15,34.16,8/11/2018 01:45:01,8/11/2018 01:45:01,34.88,34.88,34.88,34.88,35.19,35.19,0.43,0.429,0.43,0.431,0.555,0.555 8/11/2018 02:15:00,15min,Peter Sinks,UCC,270,36.4,39.0,34.1,40.33,40.13,38.26,38.32,8/11/2018 02:10:04,8/11/2018 02:10:04,8/11/2018 02:14:11,8/11/2018 02:14:12,39.57,39.52,8/11/2018 02:10:10,8/11/2018 02:10:10,33.55,33.53,34.25,34.21,8/11/2018 02:02:22,8/11/2018 02:02:22,8/11/2018 02:02:35,8/11/2018 02:02:30,33.95,33.90,8/11/2018 02:02:33,8/11/2018 02:02:33,36.45,36.40,35.94,35.95,36.48,36.43,1.5920,1.5550,1.0170,1.0240,1.4250,1.4250,-0,-0,11AUG2018:02:00:04,2.8,8/11/2018 02:10:44,0.7,168,77.1300,2460,8/11/2018 02:00:01,2430,8/11/2018 02:00:02,2452,12.8,38.7,38.68,38.7,38.72,8/11/2018 02:10:17,8/11/2018 02:10:17,8/11/2018 02:10:17,8/11/2018 02:10:17,39.31,39.32,8/11/2018 02:10:28,8/11/2018 02:10:28,34,34.01,34,34,8/11/2018 02:02:37,8/11/2018 02:02:37,8/11/2018 02:02:36,8/11/2018 02:02:36,34.16,34.16,8/11/2018 02:02:57,8/11/2018 02:02:56,36.16,36.16,36.17,36.17,36.4,36.41,1.242,1.242,1.243,1.245,1.36,1.362 8/11/2018 02:30:00,15min,Peter Sinks,UCC,270,37.0,38.7,34.7,39.36,39.28,38.44,38.32,8/11/2018 02:25:39,8/11/2018 02:25:33,8/11/2018 02:25:40,8/11/2018 02:25:39,38.90,38.84,8/11/2018 02:15:01,8/11/2018 02:15:01,34.02,34.04,35.25,35.36,8/11/2018 02:19:19,8/11/2018 02:19:19,8/11/2018 02:19:24,8/11/2018 02:19:23,34.55,34.50,8/11/2018 02:19:31,8/11/2018 02:19:31,36.97,36.92,36.89,36.88,37.07,37.01,1.0890,1.0640,0.6050,0.5760,0.9620,0.9620,-0,-0,11AUG2018:02:15:01,2.6,8/11/2018 02:26:49,0.7,21,43.6700,2460,8/11/2018 02:15:02,2430,8/11/2018 02:15:01,2448,12.8,38.64,38.63,38.64,38.64,8/11/2018 02:25:42,8/11/2018 02:25:42,8/11/2018 02:25:42,8/11/2018 02:25:42,38.86,38.86,8/11/2018 02:15:01,8/11/2018 02:15:01,34.76,34.76,34.76,34.76,8/11/2018 02:19:32,8/11/2018 02:19:32,8/11/2018 02:19:32,8/11/2018 02:19:31,34.69,34.69,8/11/2018 02:19:54,8/11/2018 02:19:53,36.92,36.92,36.92,36.92,37.07,37.06,0.787,0.786,0.787,0.788,0.952,0.952 8/11/2018 02:45:00,15min,Peter Sinks,UCC,270,37.4,39.4,34.5,39.99,39.91,39.33,39.27,8/11/2018 02:39:40,8/11/2018 02:39:40,8/11/2018 02:37:17,8/11/2018 02:37:15,39.65,39.59,8/11/2018 02:39:38,8/11/2018 02:39:38,33.47,33.49,35.50,35.44,8/11/2018 02:31:37,8/11/2018 02:31:37,8/11/2018 02:31:49,8/11/2018 02:31:49,34.32,34.27,8/11/2018 02:31:56,8/11/2018 02:31:56,37.37,37.33,37.42,37.43,37.47,37.41,1.4540,1.4310,1.0160,1.0190,1.3200,1.3190,-0,-0,11AUG2018:02:32:10,4.8,8/11/2018 02:38:35,1.6,1,90.1000,2460,8/11/2018 02:30:01,2430,8/11/2018 02:30:02,2446,12.8,39.32,39.32,39.32,39.33,8/11/2018 02:37:06,8/11/2018 02:37:05,8/11/2018 02:37:05,8/11/2018 02:37:05,39.49,39.49,8/11/2018 02:40:00,8/11/2018 02:40:00,34.64,34.64,34.64,34.63,8/11/2018 02:31:50,8/11/2018 02:31:50,8/11/2018 02:31:50,8/11/2018 02:31:50,34.45,34.45,8/11/2018 02:32:07,8/11/2018 02:32:06,37.4,37.4,37.4,37.4,37.45,37.45,1.183,1.183,1.184,1.185,1.282,1.282 8/11/2018 03:00:00,15min,Peter Sinks,UCC,270,37.0,38.0,35.4,38.49,38.45,37.34,37.35,8/11/2018 02:48:51,8/11/2018 02:48:51,8/11/2018 02:48:51,8/11/2018 02:48:53,38.30,38.24,8/11/2018 02:48:49,8/11/2018 02:48:49,34.85,34.85,35.88,35.95,8/11/2018 02:58:26,8/11/2018 02:58:27,8/11/2018 02:58:44,8/11/2018 02:58:40,35.15,35.10,8/11/2018 02:58:35,8/11/2018 02:58:35,36.96,36.92,36.76,36.78,37.04,36.99,0.7640,0.7470,0.3650,0.3500,0.6710,0.6710,-0,-0,11AUG2018:02:56:45,1.5,8/11/2018 02:45:33,0.2,342,12.9400,2460,8/11/2018 02:45:01,2430,8/11/2018 02:45:03,2443,12.8,37.83,37.83,37.83,37.83,8/11/2018 02:49:01,8/11/2018 02:49:00,8/11/2018 02:49:00,8/11/2018 02:49:00,38.17,38.17,8/11/2018 02:49:06,8/11/2018 02:49:05,35.5,35.5,35.5,35.5,8/11/2018 02:58:37,8/11/2018 02:58:37,8/11/2018 02:58:37,8/11/2018 02:58:37,35.34,35.34,8/11/2018 02:58:52,8/11/2018 02:58:51,36.85,36.85,36.85,36.85,37.01,37.01,0.531,0.53,0.531,0.531,0.647,0.647 8/11/2018 03:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,34.8,38.15,38.11,36.45,36.33,8/11/2018 03:14:32,8/11/2018 03:14:32,8/11/2018 03:12:47,8/11/2018 03:12:47,37.70,37.64,8/11/2018 03:14:01,8/11/2018 03:14:01,34.22,34.20,35.01,35.09,8/11/2018 03:03:46,8/11/2018 03:03:47,8/11/2018 03:09:12,8/11/2018 03:09:57,34.55,34.50,8/11/2018 03:03:55,8/11/2018 03:03:55,36.12,36.07,35.76,35.76,36.17,36.12,0.9200,0.8990,0.3930,0.3680,0.8540,0.8540,-0,-0,11AUG2018:03:00:01,0.4,8/11/2018 03:14:24,0.0,332,0.0030,2460,8/11/2018 03:00:03,2430,8/11/2018 03:00:01,2443,12.8,36.94,36.94,36.94,36.94,8/11/2018 03:14:38,8/11/2018 03:14:37,8/11/2018 03:14:37,8/11/2018 03:14:37,37.51,37.51,8/11/2018 03:14:38,8/11/2018 03:14:37,34.83,34.83,34.83,34.83,8/11/2018 03:03:57,8/11/2018 03:03:56,8/11/2018 03:03:56,8/11/2018 03:03:56,34.68,34.68,8/11/2018 03:04:18,8/11/2018 03:04:17,35.92,35.92,35.92,35.92,36.13,36.13,0.613,0.613,0.613,0.613,0.827,0.828 8/11/2018 03:30:00,15min,Peter Sinks,UCC,270,34.9,37.1,34.2,37.17,37.04,36.27,36.28,8/11/2018 03:15:01,8/11/2018 03:15:01,8/11/2018 03:15:01,8/11/2018 03:15:01,37.25,37.19,8/11/2018 03:15:03,8/11/2018 03:15:03,33.95,33.92,34.21,34.24,8/11/2018 03:26:43,8/11/2018 03:26:44,8/11/2018 03:29:41,8/11/2018 03:29:36,34.17,34.12,8/11/2018 03:19:13,8/11/2018 03:19:13,34.84,34.81,34.83,34.87,34.97,34.92,0.4880,0.4730,0.4280,0.4250,0.4970,0.4970,-0,-0,11AUG2018:03:15:01,1.1,8/11/2018 03:19:11,0.0,295,9.1700,2460,8/11/2018 03:15:01,2430,8/11/2018 03:15:02,2441,12.8,36.79,36.78,36.79,36.79,8/11/2018 03:15:02,8/11/2018 03:15:01,8/11/2018 03:15:02,8/11/2018 03:15:02,37.36,37.35,8/11/2018 03:15:01,8/11/2018 03:15:01,34.25,34.25,34.25,34.25,8/11/2018 03:26:50,8/11/2018 03:26:49,8/11/2018 03:26:49,8/11/2018 03:26:49,34.23,34.23,8/11/2018 03:19:36,8/11/2018 03:19:35,34.86,34.86,34.86,34.86,34.99,34.98,0.439,0.437,0.437,0.437,0.562,0.559 8/11/2018 03:45:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.2,36.91,36.81,35.12,35.01,8/11/2018 03:40:32,8/11/2018 03:40:30,8/11/2018 03:39:27,8/11/2018 03:39:26,36.72,36.67,8/11/2018 03:40:39,8/11/2018 03:40:39,32.60,32.61,33.68,33.76,8/11/2018 03:43:09,8/11/2018 03:43:08,8/11/2018 03:34:38,8/11/2018 03:34:41,32.75,32.69,8/11/2018 03:43:09,8/11/2018 03:43:09,34.57,34.52,34.28,34.28,34.64,34.59,0.8910,0.8660,0.3300,0.2940,0.7840,0.7840,-0,-0,11AUG2018:03:44:58,0.0,8/11/2018 03:30:01,0.0,0,0.0000,2460,8/11/2018 03:30:01,2430,8/11/2018 03:30:02,2440,12.7,35.75,35.75,35.75,35.75,8/11/2018 03:40:38,8/11/2018 03:40:38,8/11/2018 03:40:38,8/11/2018 03:40:38,36.5,36.5,8/11/2018 03:40:46,8/11/2018 03:40:45,33.43,33.43,33.43,33.43,8/11/2018 03:43:18,8/11/2018 03:43:18,8/11/2018 03:43:18,8/11/2018 03:43:18,32.89,32.89,8/11/2018 03:43:29,8/11/2018 03:43:28,34.42,34.42,34.42,34.42,34.63,34.62,0.546,0.546,0.546,0.547,0.756,0.756 8/11/2018 04:00:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.8,36.18,36.10,35.13,35.01,8/11/2018 03:54:14,8/11/2018 03:54:14,8/11/2018 03:54:20,8/11/2018 03:54:23,36.04,35.99,8/11/2018 03:54:16,8/11/2018 03:54:16,32.85,32.80,33.82,33.87,8/11/2018 03:47:27,8/11/2018 03:47:27,8/11/2018 03:50:51,8/11/2018 03:50:50,33.79,33.74,8/11/2018 03:49:41,8/11/2018 03:49:41,34.56,34.52,34.28,34.29,34.63,34.58,0.5830,0.5680,0.2700,0.2470,0.4940,0.4940,-0,-0,11AUG2018:03:58:56,0.9,8/11/2018 03:52:11,0.1,302,0.0300,2460,8/11/2018 03:45:01,2430,8/11/2018 03:45:02,2439,12.6,35.44,35.43,35.44,35.44,8/11/2018 03:54:24,8/11/2018 03:54:23,8/11/2018 03:54:23,8/11/2018 03:54:23,35.79,35.8,8/11/2018 03:54:26,8/11/2018 03:54:25,33.7,33.7,33.7,33.7,8/11/2018 03:47:35,8/11/2018 03:47:35,8/11/2018 03:47:35,8/11/2018 03:47:35,33.94,33.94,8/11/2018 03:50:12,8/11/2018 03:50:12,34.41,34.41,34.41,34.41,34.6,34.6,0.386,0.385,0.386,0.387,0.473,0.473 8/11/2018 04:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.3,35.03,34.98,34.35,34.36,8/11/2018 04:02:33,8/11/2018 04:02:32,8/11/2018 04:00:35,8/11/2018 04:00:36,34.69,34.64,8/11/2018 04:05:22,8/11/2018 04:05:22,33.10,33.07,33.09,33.13,8/11/2018 04:07:50,8/11/2018 04:07:51,8/11/2018 04:14:42,8/11/2018 04:14:50,33.27,33.22,8/11/2018 04:07:52,8/11/2018 04:07:52,33.87,33.83,33.65,33.68,33.95,33.90,0.3800,0.3720,0.3330,0.3220,0.3340,0.3340,-0,-0,11AUG2018:04:08:20,0.0,8/11/2018 04:00:01,0.0,0,0.0000,2460,8/11/2018 04:00:02,2430,8/11/2018 04:00:01,2438,12.6,34.42,34.42,34.42,34.42,8/11/2018 04:02:40,8/11/2018 04:02:40,8/11/2018 04:02:40,8/11/2018 04:02:40,34.48,34.48,8/11/2018 04:05:38,8/11/2018 04:05:37,33.24,33.24,33.24,33.24,8/11/2018 04:14:55,8/11/2018 04:14:54,8/11/2018 04:14:55,8/11/2018 04:14:55,33.34,33.34,8/11/2018 04:08:18,8/11/2018 04:08:18,33.77,33.76,33.76,33.76,33.94,33.94,0.293,0.293,0.293,0.293,0.315,0.315 8/11/2018 04:30:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.3,36.36,36.28,35.21,35.35,8/11/2018 04:19:38,8/11/2018 04:19:38,8/11/2018 04:26:09,8/11/2018 04:26:10,36.04,35.99,8/11/2018 04:19:38,8/11/2018 04:19:38,32.59,32.56,33.05,33.10,8/11/2018 04:21:29,8/11/2018 04:21:30,8/11/2018 04:15:45,8/11/2018 04:15:46,33.12,33.07,8/11/2018 04:28:04,8/11/2018 04:28:04,34.33,34.28,34.09,34.09,34.39,34.33,0.8800,0.8560,0.5630,0.5550,0.8080,0.8070,-0,-0,11AUG2018:04:15:42,1.3,8/11/2018 04:20:26,0.3,297,57.2000,2460,8/11/2018 04:15:02,2430,8/11/2018 04:15:01,2437,12.7,35.54,35.54,35.54,35.54,8/11/2018 04:19:45,8/11/2018 04:19:45,8/11/2018 04:19:45,8/11/2018 04:19:44,35.89,35.89,8/11/2018 04:20:02,8/11/2018 04:20:01,33.23,33.23,33.23,33.23,8/11/2018 04:15:59,8/11/2018 04:15:59,8/11/2018 04:15:59,8/11/2018 04:15:58,33.28,33.28,8/11/2018 04:28:26,8/11/2018 04:28:26,34.19,34.19,34.19,34.19,34.36,34.36,0.679,0.678,0.679,0.679,0.79,0.79 8/11/2018 04:45:00,15min,Peter Sinks,UCC,270,34.2,36.5,32.5,36.85,36.75,36.27,36.19,8/11/2018 04:35:25,8/11/2018 04:35:25,8/11/2018 04:35:33,8/11/2018 04:35:33,36.72,36.67,8/11/2018 04:35:24,8/11/2018 04:35:24,31.91,31.90,32.96,33.05,8/11/2018 04:36:48,8/11/2018 04:36:48,8/11/2018 04:36:57,8/11/2018 04:36:57,32.22,32.17,8/11/2018 04:36:54,8/11/2018 04:36:54,34.13,34.09,34.10,34.11,34.22,34.17,1.2150,1.1870,0.7280,0.6960,1.0930,1.0930,-0,-0,11AUG2018:04:38:55,2.2,8/11/2018 04:36:15,0.5,343,15.6500,2460,8/11/2018 04:30:03,2430,8/11/2018 04:30:01,2435,12.7,36.42,36.42,36.42,36.42,8/11/2018 04:35:34,8/11/2018 04:35:34,8/11/2018 04:35:33,8/11/2018 04:35:33,36.58,36.58,8/11/2018 04:35:46,8/11/2018 04:35:45,32.55,32.55,32.55,32.55,8/11/2018 04:36:59,8/11/2018 04:36:58,8/11/2018 04:36:58,8/11/2018 04:36:58,32.38,32.38,8/11/2018 04:37:06,8/11/2018 04:37:05,34.11,34.11,34.11,34.11,34.2,34.2,0.92,0.919,0.92,0.921,1.057,1.058 8/11/2018 05:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.6,35.44,35.37,34.32,34.32,8/11/2018 04:53:24,8/11/2018 04:53:24,8/11/2018 04:48:53,8/11/2018 04:52:43,35.44,35.39,8/11/2018 04:53:21,8/11/2018 04:53:21,31.85,31.84,32.97,32.99,8/11/2018 04:53:51,8/11/2018 04:53:50,8/11/2018 04:49:54,8/11/2018 04:49:54,32.30,32.25,8/11/2018 04:54:07,8/11/2018 04:54:07,33.93,33.88,33.53,33.55,33.99,33.94,0.7580,0.7390,0.3040,0.3080,0.6430,0.6430,0,0,11AUG2018:04:59:57,2.4,8/11/2018 04:49:18,0.4,343,9.7600,2460,8/11/2018 04:45:10,2430,8/11/2018 04:45:01,2434,12.7,34.75,34.75,34.75,34.75,8/11/2018 04:53:26,8/11/2018 04:53:26,8/11/2018 04:53:26,8/11/2018 04:53:26,35.28,35.28,8/11/2018 04:53:27,8/11/2018 04:53:27,32.56,32.56,32.56,32.56,8/11/2018 04:54:04,8/11/2018 04:54:03,8/11/2018 04:54:03,8/11/2018 04:54:03,32.57,32.57,8/11/2018 04:54:26,8/11/2018 04:54:26,33.72,33.72,33.72,33.72,33.96,33.96,0.479,0.478,0.479,0.48,0.619,0.618 8/11/2018 05:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.9,33.61,33.59,33.25,33.26,8/11/2018 05:01:00,8/11/2018 05:01:00,8/11/2018 05:00:56,8/11/2018 05:01:03,33.65,33.59,8/11/2018 05:00:44,8/11/2018 05:00:44,31.47,31.46,32.09,32.17,8/11/2018 05:08:37,8/11/2018 05:08:35,8/11/2018 05:08:42,8/11/2018 05:08:42,31.77,31.72,8/11/2018 05:08:37,8/11/2018 05:08:37,32.75,32.72,32.62,32.65,32.82,32.77,0.4500,0.4440,0.3000,0.2950,0.4060,0.4050,0,1,11AUG2018:05:14:59,0.9,8/11/2018 05:00:01,0.0,348,5.7830,2460,8/11/2018 05:00:03,2400,8/11/2018 05:08:10,2431,12.6,33.41,33.41,33.41,33.41,8/11/2018 05:01:06,8/11/2018 05:01:06,8/11/2018 05:01:06,8/11/2018 05:01:06,33.8,33.79,8/11/2018 05:00:01,8/11/2018 05:00:01,31.87,31.87,31.87,31.87,8/11/2018 05:08:46,8/11/2018 05:08:46,8/11/2018 05:08:46,8/11/2018 05:08:46,31.87,31.87,8/11/2018 05:08:59,8/11/2018 05:08:59,32.69,32.69,32.69,32.69,32.82,32.82,0.336,0.336,0.336,0.337,0.397,0.396 8/11/2018 05:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,30.9,33.58,33.53,32.60,32.54,8/11/2018 05:29:44,8/11/2018 05:29:43,8/11/2018 05:30:00,8/11/2018 05:30:00,33.50,33.44,8/11/2018 05:29:51,8/11/2018 05:29:51,30.06,29.99,31.52,31.56,8/11/2018 05:22:38,8/11/2018 05:22:38,8/11/2018 05:23:34,8/11/2018 05:23:40,30.65,30.60,8/11/2018 05:22:38,8/11/2018 05:22:38,32.24,32.20,31.99,32.02,32.29,32.24,0.6430,0.6390,0.2340,0.2220,0.6030,0.6020,2,4,11AUG2018:05:30:00,0.7,8/11/2018 05:20:34,0.0,326,0.0050,2460,8/11/2018 05:18:34,2400,8/11/2018 05:15:08,2428,12.7,32.94,32.94,32.94,32.94,8/11/2018 05:30:00,8/11/2018 05:30:00,8/11/2018 05:30:00,8/11/2018 05:30:00,33.34,33.35,8/11/2018 05:30:00,8/11/2018 05:30:00,31,31,31,31,8/11/2018 05:22:42,8/11/2018 05:22:41,8/11/2018 05:22:41,8/11/2018 05:22:41,30.73,30.73,8/11/2018 05:23:03,8/11/2018 05:23:02,32.11,32.11,32.11,32.11,32.25,32.25,0.399,0.399,0.4,0.4,0.573,0.574 8/11/2018 05:45:00,15min,Peter Sinks,UCC,270,33.8,35.4,32.3,35.92,35.85,34.54,34.43,8/11/2018 05:44:07,8/11/2018 05:44:07,8/11/2018 05:44:31,8/11/2018 05:44:32,35.82,35.77,8/11/2018 05:44:13,8/11/2018 05:44:13,31.91,31.87,32.53,32.56,8/11/2018 05:39:21,8/11/2018 05:39:21,8/11/2018 05:39:37,8/11/2018 05:30:01,32.15,32.10,8/11/2018 05:39:28,8/11/2018 05:39:28,33.80,33.75,33.38,33.37,33.84,33.79,0.9880,0.9730,0.5290,0.5050,0.9210,0.9210,9,15,11AUG2018:05:45:00,1.5,8/11/2018 05:31:12,0.5,342,45.2100,4800,8/11/2018 05:38:36,2400,8/11/2018 05:30:15,3430,12.6,35.11,35.11,35.11,35.12,8/11/2018 05:44:15,8/11/2018 05:44:14,8/11/2018 05:44:14,8/11/2018 05:44:14,35.69,35.69,8/11/2018 05:44:31,8/11/2018 05:44:30,32.36,32.37,32.36,32.36,8/11/2018 05:39:33,8/11/2018 05:39:32,8/11/2018 05:39:32,8/11/2018 05:39:32,32.32,32.32,8/11/2018 05:39:48,8/11/2018 05:39:47,33.56,33.56,33.57,33.57,33.79,33.79,0.72,0.72,0.72,0.721,0.892,0.893 8/11/2018 06:00:00,15min,Peter Sinks,UCC,270,34.7,36.7,33.5,37.10,37.03,35.99,35.90,8/11/2018 05:59:37,8/11/2018 05:59:35,8/11/2018 05:59:11,8/11/2018 05:59:11,37.09,37.04,8/11/2018 05:59:41,8/11/2018 05:59:41,33.15,33.14,33.86,33.86,8/11/2018 05:46:55,8/11/2018 05:46:54,8/11/2018 05:51:41,8/11/2018 05:51:35,33.35,33.30,8/11/2018 05:47:30,8/11/2018 05:47:30,34.73,34.70,34.45,34.44,34.77,34.72,0.9940,0.9840,0.5270,0.4970,0.9080,0.9080,24,34,11AUG2018:06:00:00,1.3,8/11/2018 05:48:48,0.2,115,37.8100,4770,8/11/2018 05:45:02,4740,8/11/2018 05:45:01,4753,12.6,36.42,36.42,36.42,36.41,8/11/2018 05:59:41,8/11/2018 05:59:41,8/11/2018 05:59:41,8/11/2018 05:59:41,37,37,8/11/2018 06:00:00,8/11/2018 06:00:00,33.59,33.59,33.59,33.58,8/11/2018 05:51:40,8/11/2018 05:51:40,8/11/2018 05:51:39,8/11/2018 05:51:39,33.47,33.47,8/11/2018 05:47:35,8/11/2018 05:47:34,34.56,34.56,34.56,34.56,34.71,34.71,0.698,0.699,0.7,0.701,0.834,0.836 8/11/2018 06:15:00,15min,Peter Sinks,UCC,270,36.3,38.6,35.2,38.93,38.87,37.81,37.71,8/11/2018 06:14:51,8/11/2018 06:14:53,8/11/2018 06:13:48,8/11/2018 06:13:47,39.05,38.99,8/11/2018 06:14:50,8/11/2018 06:14:50,34.99,34.98,35.34,35.33,8/11/2018 06:01:09,8/11/2018 06:01:10,8/11/2018 06:01:31,8/11/2018 06:01:34,35.00,34.95,8/11/2018 06:01:16,8/11/2018 06:01:16,36.31,36.28,36.14,36.14,36.37,36.32,1.0670,1.0600,0.7250,0.7050,1.0200,1.0200,46,55,11AUG2018:06:15:00,1.8,8/11/2018 06:04:58,0.5,188,62.8400,4800,8/11/2018 06:01:00,4740,8/11/2018 06:00:02,4764,12.6,38.24,38.24,38.24,38.24,8/11/2018 06:15:00,8/11/2018 06:15:00,8/11/2018 06:15:00,8/11/2018 06:15:00,38.87,38.87,8/11/2018 06:15:00,8/11/2018 06:15:00,35.21,35.21,35.21,35.21,8/11/2018 06:01:18,8/11/2018 06:01:17,8/11/2018 06:01:18,8/11/2018 06:01:17,35.21,35.2,8/11/2018 06:01:35,8/11/2018 06:01:35,36.2,36.2,36.2,36.2,36.31,36.31,0.862,0.863,0.863,0.863,0.96,0.962 8/11/2018 06:30:00,15min,Peter Sinks,UCC,270,39.4,41.3,38.3,41.50,41.48,41.26,41.31,8/11/2018 06:29:40,8/11/2018 06:29:59,8/11/2018 06:30:00,8/11/2018 06:30:00,41.59,41.53,8/11/2018 06:29:58,8/11/2018 06:29:58,38.16,38.13,37.66,37.67,8/11/2018 06:17:19,8/11/2018 06:17:18,8/11/2018 06:15:01,8/11/2018 06:15:01,38.30,38.24,8/11/2018 06:18:13,8/11/2018 06:18:13,39.39,39.37,39.22,39.25,39.47,39.42,0.8260,0.8270,0.8790,0.8720,0.7980,0.7980,76,130,11AUG2018:06:29:45,1.8,8/11/2018 06:16:49,0.3,155,23.5900,4830,8/11/2018 06:24:18,4740,8/11/2018 06:15:06,4782,12.7,41.28,41.28,41.28,41.29,8/11/2018 06:30:00,8/11/2018 06:30:00,8/11/2018 06:30:00,8/11/2018 06:30:00,41.34,41.35,8/11/2018 06:30:00,8/11/2018 06:30:00,38.23,38.23,38.23,38.23,8/11/2018 06:15:21,8/11/2018 06:15:21,8/11/2018 06:15:21,8/11/2018 06:15:21,38.44,38.44,8/11/2018 06:17:41,8/11/2018 06:17:40,39.28,39.28,39.28,39.28,39.4,39.41,0.822,0.823,0.823,0.823,0.753,0.755 8/11/2018 06:45:00,15min,Peter Sinks,UCC,270,43.0,45.5,41.3,45.49,45.50,46.49,46.40,8/11/2018 06:45:00,8/11/2018 06:45:00,8/11/2018 06:44:07,8/11/2018 06:44:42,45.42,45.36,8/11/2018 06:44:07,8/11/2018 06:44:07,41.32,41.30,41.28,41.33,8/11/2018 06:31:51,8/11/2018 06:31:50,8/11/2018 06:30:01,8/11/2018 06:30:01,41.44,41.39,8/11/2018 06:32:00,8/11/2018 06:32:00,42.95,42.93,43.71,43.71,43.05,42.99,1.2930,1.2960,1.3190,1.2990,1.2780,1.2780,134,190,11AUG2018:06:42:32,1.5,8/11/2018 06:31:37,0.5,194,28.3300,4860,8/11/2018 06:37:23,4770,8/11/2018 06:30:04,4805,12.7,45.83,45.82,45.83,45.83,8/11/2018 06:44:12,8/11/2018 06:44:12,8/11/2018 06:44:12,8/11/2018 06:44:11,45.2,45.21,8/11/2018 06:45:00,8/11/2018 06:45:00,41.29,41.29,41.29,41.3,8/11/2018 06:30:01,8/11/2018 06:30:01,8/11/2018 06:30:01,8/11/2018 06:30:01,41.36,41.36,8/11/2018 06:30:01,8/11/2018 06:30:01,43.29,43.29,43.29,43.29,42.96,42.96,1.28,1.28,1.28,1.281,1.255,1.256 8/11/2018 07:00:00,15min,Peter Sinks,UCC,270,47.0,47.9,45.5,47.83,47.79,48.60,48.62,8/11/2018 06:55:10,8/11/2018 06:56:03,8/11/2018 06:59:52,8/11/2018 06:59:53,47.79,47.73,8/11/2018 06:56:05,8/11/2018 06:56:05,45.47,45.44,46.47,46.40,8/11/2018 06:45:13,8/11/2018 06:45:12,8/11/2018 06:45:01,8/11/2018 06:45:01,45.27,45.22,8/11/2018 06:45:03,8/11/2018 06:45:03,46.98,46.96,47.64,47.64,47.08,47.03,0.6250,0.6250,0.5370,0.5520,0.6390,0.6390,93,150,11AUG2018:06:50:44,1.3,8/11/2018 06:45:01,0.1,173,14.0100,4860,8/11/2018 06:57:21,4800,8/11/2018 06:45:01,4815,12.8,48.09,48.09,48.09,48.09,8/11/2018 06:59:50,8/11/2018 06:59:50,8/11/2018 06:59:50,8/11/2018 06:59:50,47.74,47.74,8/11/2018 06:55:46,8/11/2018 06:55:45,45.82,45.83,45.83,45.83,8/11/2018 06:45:01,8/11/2018 06:45:01,8/11/2018 06:45:01,8/11/2018 06:45:01,45.21,45.22,8/11/2018 06:45:01,8/11/2018 06:45:01,47.29,47.29,47.29,47.29,47.02,47.02,0.574,0.574,0.574,0.574,0.668,0.667 8/11/2018 07:15:00,15min,Peter Sinks,UCC,270,48.4,49.3,47.8,49.23,49.27,50.11,50.08,8/11/2018 07:11:57,8/11/2018 07:11:57,8/11/2018 07:10:08,8/11/2018 07:09:58,49.29,49.24,8/11/2018 07:11:57,8/11/2018 07:11:57,47.54,47.52,48.44,48.43,8/11/2018 07:00:01,8/11/2018 07:00:01,8/11/2018 07:02:06,8/11/2018 07:02:03,47.61,47.55,8/11/2018 07:00:41,8/11/2018 07:00:41,48.37,48.37,49.27,49.28,48.45,48.40,0.4830,0.4810,0.4600,0.4520,0.4810,0.4810,100,159,11AUG2018:07:01:28,0.0,8/11/2018 07:00:01,0.0,0,0.0000,4860,8/11/2018 07:00:20,4770,8/11/2018 07:01:01,4811,12.8,49.49,49.49,49.49,49.48,8/11/2018 07:10:16,8/11/2018 07:10:15,8/11/2018 07:10:15,8/11/2018 07:10:15,49.15,49.15,8/11/2018 07:12:11,8/11/2018 07:12:10,48.07,48.07,48.07,48.07,8/11/2018 07:00:04,8/11/2018 07:00:04,8/11/2018 07:00:04,8/11/2018 07:00:04,47.62,47.62,8/11/2018 07:00:51,8/11/2018 07:00:51,48.81,48.81,48.81,48.81,48.41,48.41,0.44,0.44,0.439,0.439,0.479,0.479 8/11/2018 07:30:00,15min,Peter Sinks,UCC,270,51.0,52.6,49.1,52.28,52.38,54.22,54.13,8/11/2018 07:29:00,8/11/2018 07:29:00,8/11/2018 07:29:58,8/11/2018 07:29:57,52.20,52.15,8/11/2018 07:22:08,8/11/2018 07:22:08,49.00,48.99,49.47,49.45,8/11/2018 07:15:01,8/11/2018 07:15:01,8/11/2018 07:15:01,8/11/2018 07:15:01,48.98,48.93,8/11/2018 07:15:01,8/11/2018 07:15:01,50.94,50.93,52.15,52.10,51.00,50.94,1.0810,1.0820,1.6250,1.5990,1.0960,1.0960,178,314,11AUG2018:07:29:57,0.7,8/11/2018 07:24:41,0.0,197,9.8900,4860,8/11/2018 07:19:22,4800,8/11/2018 07:15:01,4823,12.8,53.07,53.07,53.07,53.07,8/11/2018 07:29:53,8/11/2018 07:29:52,8/11/2018 07:29:52,8/11/2018 07:29:52,52.1,52.1,8/11/2018 07:28:35,8/11/2018 07:28:34,49.18,49.18,49.19,49.19,8/11/2018 07:15:01,8/11/2018 07:15:01,8/11/2018 07:15:01,8/11/2018 07:15:01,48.96,48.96,8/11/2018 07:15:01,8/11/2018 07:15:01,51.49,51.5,51.5,51.5,50.92,50.92,1.347,1.347,1.347,1.347,1.113,1.113 8/11/2018 07:45:00,15min,Peter Sinks,UCC,270,54.6,57.0,52.5,57.15,57.22,59.08,59.03,8/11/2018 07:41:20,8/11/2018 07:41:20,8/11/2018 07:43:54,8/11/2018 07:43:54,56.70,56.65,8/11/2018 07:41:22,8/11/2018 07:41:22,51.90,51.89,54.18,54.11,8/11/2018 07:30:06,8/11/2018 07:30:05,8/11/2018 07:30:02,8/11/2018 07:30:01,52.04,51.99,8/11/2018 07:30:06,8/11/2018 07:30:06,54.56,54.56,56.84,56.73,54.65,54.60,1.2750,1.2800,1.4810,1.4970,1.2760,1.2760,316,341,11AUG2018:07:45:00,2.2,8/11/2018 07:43:09,0.7,194,23.5500,4920,8/11/2018 07:40:26,4830,8/11/2018 07:30:01,4872,12.8,57.59,57.59,57.59,57.6,8/11/2018 07:44:54,8/11/2018 07:44:54,8/11/2018 07:44:54,8/11/2018 07:44:54,56.47,56.47,8/11/2018 07:41:51,8/11/2018 07:41:50,53.04,53.04,53.04,53.04,8/11/2018 07:30:04,8/11/2018 07:30:03,8/11/2018 07:30:03,8/11/2018 07:30:03,51.93,51.94,8/11/2018 07:30:01,8/11/2018 07:30:01,55.63,55.64,55.64,55.64,54.56,54.56,1.366,1.366,1.366,1.365,1.289,1.289 8/11/2018 08:00:00,15min,Peter Sinks,UCC,270,59.2,62.4,56.9,62.73,62.76,64.54,64.56,8/11/2018 07:58:20,8/11/2018 07:58:20,8/11/2018 07:59:42,8/11/2018 07:59:29,62.13,62.08,8/11/2018 07:58:22,8/11/2018 07:58:22,55.97,55.97,59.08,58.99,8/11/2018 07:45:01,8/11/2018 07:45:01,8/11/2018 07:45:01,8/11/2018 07:45:01,56.10,56.05,8/11/2018 07:45:04,8/11/2018 07:45:04,59.20,59.21,61.99,61.95,59.31,59.26,1.4350,1.4410,1.5440,1.6090,1.4450,1.4460,365,388,11AUG2018:07:59:52,1.3,8/11/2018 07:46:29,0.3,228,52.6700,5010,8/11/2018 07:57:59,4890,8/11/2018 07:45:03,4937,13.1,63.09,63.09,63.09,63.09,8/11/2018 07:59:50,8/11/2018 07:59:50,8/11/2018 07:59:50,8/11/2018 07:59:50,61.69,61.69,8/11/2018 07:58:44,8/11/2018 07:58:44,57.49,57.48,57.49,57.49,8/11/2018 07:45:06,8/11/2018 07:45:05,8/11/2018 07:45:05,8/11/2018 07:45:05,56.23,56.24,8/11/2018 07:45:01,8/11/2018 07:45:01,60.54,60.54,60.55,60.55,59.19,59.19,1.452,1.452,1.451,1.451,1.447,1.447 8/11/2018 08:15:00,15min,Peter Sinks,UCC,270,64.3,66.9,62.2,66.87,66.86,69.54,69.51,8/11/2018 08:11:25,8/11/2018 08:11:25,8/11/2018 08:14:31,8/11/2018 08:14:31,66.50,66.45,8/11/2018 08:11:25,8/11/2018 08:11:25,61.65,61.65,63.96,63.90,8/11/2018 08:00:04,8/11/2018 08:00:04,8/11/2018 08:00:01,8/11/2018 08:00:01,61.83,61.78,8/11/2018 08:00:03,8/11/2018 08:00:03,64.20,64.23,66.59,66.51,64.36,64.31,1.2910,1.2960,1.0640,1.0590,1.2550,1.2560,413,444,11AUG2018:08:14:56,1.8,8/11/2018 08:08:46,0.5,151,33.4300,5100,8/11/2018 08:14:21,4950,8/11/2018 08:00:09,5003,13.3,67.72,67.73,67.72,67.71,8/11/2018 08:14:42,8/11/2018 08:14:41,8/11/2018 08:14:41,8/11/2018 08:14:41,66.14,66.14,8/11/2018 08:11:41,8/11/2018 08:11:41,62.8,62.8,62.8,62.8,8/11/2018 08:00:05,8/11/2018 08:00:04,8/11/2018 08:00:04,8/11/2018 08:00:04,61.65,61.66,8/11/2018 08:00:01,8/11/2018 08:00:01,65.34,65.34,65.35,65.35,64.26,64.27,1.085,1.084,1.084,1.085,1.26,1.259 8/11/2018 08:30:00,15min,Peter Sinks,UCC,270,69.5,74.3,66.8,75.24,75.29,74.78,74.74,8/11/2018 08:30:00,8/11/2018 08:30:00,8/11/2018 08:30:00,8/11/2018 08:30:00,74.88,74.83,8/11/2018 08:30:00,8/11/2018 08:30:00,66.08,66.10,68.70,68.59,8/11/2018 08:15:05,8/11/2018 08:15:05,8/11/2018 08:16:07,8/11/2018 08:16:08,66.20,66.15,8/11/2018 08:15:04,8/11/2018 08:15:04,69.44,69.47,71.95,71.85,69.58,69.54,2.3000,2.2990,1.4990,1.5380,2.2580,2.2590,468,488,11AUG2018:08:29:49,2.8,8/11/2018 08:27:12,0.4,135,26.7400,5130,8/11/2018 08:25:21,5010,8/11/2018 08:15:30,5062,13.5,74.54,74.56,74.57,74.58,8/11/2018 08:30:00,8/11/2018 08:30:00,8/11/2018 08:30:00,8/11/2018 08:30:00,74.12,74.14,8/11/2018 08:30:00,8/11/2018 08:30:00,67.47,67.47,67.46,67.46,8/11/2018 08:15:09,8/11/2018 08:15:08,8/11/2018 08:15:08,8/11/2018 08:15:08,66.14,66.15,8/11/2018 08:15:01,8/11/2018 08:15:01,70.62,70.62,70.62,70.62,69.42,69.43,1.813,1.814,1.814,1.814,2.199,2.2 8/11/2018 08:45:00,15min,Peter Sinks,UCC,270,74.8,77.2,73.2,77.42,77.61,78.94,78.87,8/11/2018 08:41:42,8/11/2018 08:41:42,8/11/2018 08:41:48,8/11/2018 08:41:47,76.91,76.86,8/11/2018 08:41:47,8/11/2018 08:41:47,72.57,72.59,73.72,73.62,8/11/2018 08:30:34,8/11/2018 08:30:34,8/11/2018 08:30:31,8/11/2018 08:30:34,73.08,73.03,8/11/2018 08:32:22,8/11/2018 08:32:22,74.59,74.63,76.10,76.03,74.93,74.88,1.0780,1.0810,1.3880,1.4000,0.9770,0.9770,514,537,11AUG2018:08:44:52,3.9,8/11/2018 08:43:32,1.1,37,53.4700,5130,8/11/2018 08:36:05,5070,8/11/2018 08:30:02,5086,13.7,77.81,77.8,77.81,77.81,8/11/2018 08:41:53,8/11/2018 08:41:52,8/11/2018 08:41:52,8/11/2018 08:41:52,76.5,76.5,8/11/2018 08:43:03,8/11/2018 08:43:02,73.18,73.18,73.18,73.18,8/11/2018 08:30:41,8/11/2018 08:30:41,8/11/2018 08:30:41,8/11/2018 08:30:41,73.23,73.23,8/11/2018 08:31:04,8/11/2018 08:31:03,75.33,75.33,75.33,75.33,74.88,74.88,1.176,1.176,1.176,1.176,0.936,0.936 8/11/2018 09:00:00,15min,Peter Sinks,UCC,270,75.4,76.4,75.0,76.98,77.00,76.88,76.87,8/11/2018 08:56:59,8/11/2018 08:56:59,8/11/2018 08:57:00,8/11/2018 08:57:00,76.64,76.59,8/11/2018 08:57:00,8/11/2018 08:57:00,74.42,74.34,74.99,74.92,8/11/2018 08:59:53,8/11/2018 08:59:53,8/11/2018 08:53:05,8/11/2018 08:53:05,74.96,74.91,8/11/2018 08:47:59,8/11/2018 08:47:59,75.26,75.25,75.69,75.64,75.56,75.52,0.4640,0.4860,0.3990,0.4010,0.3250,0.3250,537,572,11AUG2018:08:59:55,9.9,8/11/2018 08:51:40,6.5,32,12.5800,5130,8/11/2018 08:56:27,5070,8/11/2018 08:45:03,5090,13.7,76.51,76.5,76.51,76.52,8/11/2018 08:57:06,8/11/2018 08:57:05,8/11/2018 08:57:05,8/11/2018 08:57:05,76.28,76.28,8/11/2018 08:45:49,8/11/2018 08:45:48,74.88,74.88,74.88,74.87,8/11/2018 08:48:01,8/11/2018 08:48:00,8/11/2018 08:48:00,8/11/2018 08:48:00,75.11,75.11,8/11/2018 08:48:19,8/11/2018 08:48:18,75.47,75.47,75.47,75.47,75.55,75.55,0.348,0.347,0.348,0.349,0.257,0.257 8/11/2018 09:15:00,15min,Peter Sinks,UCC,270,75.8,76.8,75.1,77.58,77.67,77.34,77.31,8/11/2018 09:07:45,8/11/2018 09:07:45,8/11/2018 09:11:48,8/11/2018 09:11:47,77.17,77.13,8/11/2018 09:13:27,8/11/2018 09:13:27,74.39,74.36,75.31,75.27,8/11/2018 09:09:04,8/11/2018 09:09:03,8/11/2018 09:08:44,8/11/2018 09:08:43,75.03,74.98,8/11/2018 09:09:04,8/11/2018 09:09:04,75.61,75.62,76.32,76.28,75.96,75.91,0.5770,0.6000,0.4560,0.4610,0.4080,0.4080,590,608,11AUG2018:09:14:52,10.3,8/11/2018 09:08:54,5.6,19,20.1800,5190,8/11/2018 09:10:42,5100,8/11/2018 09:00:02,5139,13.8,76.98,76.97,76.98,76.99,8/11/2018 09:13:30,8/11/2018 09:13:29,8/11/2018 09:13:29,8/11/2018 09:13:29,76.72,76.72,8/11/2018 09:13:37,8/11/2018 09:13:36,74.96,74.97,74.98,74.99,8/11/2018 09:00:01,8/11/2018 09:00:01,8/11/2018 09:00:01,8/11/2018 09:00:01,75.29,75.29,8/11/2018 09:00:09,8/11/2018 09:00:08,75.94,75.94,75.94,75.94,75.92,75.92,0.393,0.391,0.392,0.393,0.347,0.347 8/11/2018 09:30:00,15min,Peter Sinks,UCC,270,76.4,78.5,75.5,79.68,79.80,79.15,79.18,8/11/2018 09:29:54,8/11/2018 09:29:54,8/11/2018 09:29:55,8/11/2018 09:29:55,79.06,79.02,8/11/2018 09:29:54,8/11/2018 09:29:54,74.71,74.59,75.41,75.35,8/11/2018 09:15:19,8/11/2018 09:16:07,8/11/2018 09:18:27,8/11/2018 09:18:27,75.38,75.34,8/11/2018 09:16:07,8/11/2018 09:16:07,76.19,76.19,76.80,76.75,76.58,76.53,0.8320,0.8550,0.6750,0.6850,0.6660,0.6670,629,651,11AUG2018:09:29:49,9.4,8/11/2018 09:19:41,5.1,23,21.1900,5220,8/11/2018 09:16:36,5160,8/11/2018 09:15:06,5196,14.0,78.86,78.87,78.88,78.9,8/11/2018 09:30:00,8/11/2018 09:30:00,8/11/2018 09:30:00,8/11/2018 09:30:00,78.12,78.15,8/11/2018 09:30:00,8/11/2018 09:30:00,75.42,75.42,75.42,75.42,8/11/2018 09:21:25,8/11/2018 09:21:25,8/11/2018 09:21:25,8/11/2018 09:21:24,75.54,75.54,8/11/2018 09:16:17,8/11/2018 09:16:16,76.46,76.46,76.46,76.46,76.51,76.51,0.63,0.631,0.633,0.635,0.557,0.558 8/11/2018 09:45:00,15min,Peter Sinks,UCC,270,77.2,79.0,76.2,79.15,79.17,79.37,79.35,8/11/2018 09:44:20,8/11/2018 09:44:20,8/11/2018 09:44:22,8/11/2018 09:44:22,79.23,79.19,8/11/2018 09:44:20,8/11/2018 09:44:20,75.58,75.47,75.99,75.96,8/11/2018 09:38:29,8/11/2018 09:40:31,8/11/2018 09:38:29,8/11/2018 09:38:29,76.20,76.16,8/11/2018 09:38:29,8/11/2018 09:38:29,76.98,76.98,77.66,77.62,77.43,77.39,0.7820,0.8020,0.7400,0.7460,0.6570,0.6570,670,689,11AUG2018:09:44:50,9.9,8/11/2018 09:37:43,6.0,22,20.1300,5220,8/11/2018 09:30:15,5160,8/11/2018 09:31:03,5187,14.0,79.02,79.01,79.02,79.02,8/11/2018 09:44:23,8/11/2018 09:44:23,8/11/2018 09:44:23,8/11/2018 09:44:23,78.89,78.89,8/11/2018 09:30:21,8/11/2018 09:30:20,75.9,75.9,75.9,75.9,8/11/2018 09:38:32,8/11/2018 09:38:31,8/11/2018 09:38:31,8/11/2018 09:38:31,76.42,76.42,8/11/2018 09:38:44,8/11/2018 09:38:43,77.32,77.31,77.31,77.31,77.41,77.41,0.664,0.662,0.663,0.664,0.602,0.602 8/11/2018 10:00:00,15min,Peter Sinks,UCC,270,77.6,78.8,76.7,79.33,79.45,79.20,79.19,8/11/2018 09:46:09,8/11/2018 09:46:08,8/11/2018 09:49:03,8/11/2018 09:46:10,79.08,79.04,8/11/2018 09:46:14,8/11/2018 09:46:14,75.70,75.63,76.70,76.63,8/11/2018 09:49:37,8/11/2018 09:49:37,8/11/2018 09:58:40,8/11/2018 09:58:40,76.44,76.39,8/11/2018 09:49:49,8/11/2018 09:49:49,77.38,77.38,77.92,77.90,77.81,77.77,0.7220,0.7490,0.5850,0.5940,0.5130,0.5130,707,724,11AUG2018:09:59:57,11.4,8/11/2018 09:52:07,6.8,20,21.6900,5220,8/11/2018 09:46:13,5160,8/11/2018 09:45:02,5178,14.0,78.91,78.9,78.91,78.92,8/11/2018 09:46:21,8/11/2018 09:46:21,8/11/2018 09:46:21,8/11/2018 09:46:20,78.69,78.69,8/11/2018 09:46:31,8/11/2018 09:46:30,76.66,76.67,76.66,76.65,8/11/2018 09:49:56,8/11/2018 09:49:56,8/11/2018 09:49:55,8/11/2018 09:49:55,76.8,76.8,8/11/2018 09:50:02,8/11/2018 09:50:01,77.65,77.65,77.65,77.65,77.8,77.8,0.504,0.502,0.504,0.505,0.438,0.438 8/11/2018 10:15:00,15min,Peter Sinks,UCC,270,77.6,79.1,76.8,79.87,79.96,79.60,79.53,8/11/2018 10:05:28,8/11/2018 10:05:28,8/11/2018 10:10:15,8/11/2018 10:10:14,79.39,79.35,8/11/2018 10:05:40,8/11/2018 10:05:40,75.50,75.37,76.70,76.63,8/11/2018 10:02:53,8/11/2018 10:02:53,8/11/2018 10:00:05,8/11/2018 10:00:05,76.67,76.62,8/11/2018 10:03:05,8/11/2018 10:03:05,77.42,77.42,78.26,78.23,77.86,77.82,0.7820,0.8200,0.6290,0.6400,0.5180,0.5180,745,766,11AUG2018:10:14:43,11.6,8/11/2018 10:00:11,7.1,7,18.5100,5190,8/11/2018 10:00:02,5130,8/11/2018 10:11:19,5177,14.0,79.23,79.23,79.23,79.24,8/11/2018 10:05:41,8/11/2018 10:05:41,8/11/2018 10:05:41,8/11/2018 10:05:41,78.88,78.88,8/11/2018 10:05:50,8/11/2018 10:05:50,76.63,76.65,76.64,76.63,8/11/2018 10:03:06,8/11/2018 10:03:06,8/11/2018 10:03:05,8/11/2018 10:03:05,76.94,76.94,8/11/2018 10:03:22,8/11/2018 10:03:22,77.84,77.84,77.84,77.84,77.84,77.84,0.535,0.533,0.535,0.537,0.41,0.41 8/11/2018 10:30:00,15min,Peter Sinks,UCC,270,77.9,80.0,77.1,80.80,80.90,80.50,80.40,8/11/2018 10:19:38,8/11/2018 10:19:37,8/11/2018 10:15:30,8/11/2018 10:15:30,80.30,80.30,8/11/2018 10:15:30,8/11/2018 10:15:30,75.84,75.74,77.36,77.27,8/11/2018 10:21:12,8/11/2018 10:21:12,8/11/2018 10:16:34,8/11/2018 10:16:34,76.82,76.78,8/11/2018 10:24:20,8/11/2018 10:24:20,77.70,77.69,78.78,78.77,78.12,78.08,1.0020,1.0350,0.5810,0.5620,0.7250,0.7260,777,790,11AUG2018:10:29:40,11.6,8/11/2018 10:25:47,6.3,360,18.4500,5190,8/11/2018 10:15:04,5130,8/11/2018 10:22:17,5173,14.0,80.1,80.1,80.1,80.1,8/11/2018 10:15:36,8/11/2018 10:15:36,8/11/2018 10:15:36,8/11/2018 10:15:35,79.88,79.88,8/11/2018 10:15:51,8/11/2018 10:15:50,77.09,77.1,77.1,77.09,8/11/2018 10:17:45,8/11/2018 10:17:45,8/11/2018 10:17:45,8/11/2018 10:17:44,77.04,77.04,8/11/2018 10:24:28,8/11/2018 10:24:28,78.23,78.23,78.23,78.23,78.08,78.08,0.642,0.639,0.641,0.644,0.605,0.605 8/11/2018 10:45:00,15min,Peter Sinks,UCC,270,78.5,80.3,77.5,81.00,81.20,80.90,80.80,8/11/2018 10:44:53,8/11/2018 10:44:53,8/11/2018 10:44:54,8/11/2018 10:44:54,80.50,80.40,8/11/2018 10:37:19,8/11/2018 10:37:19,76.52,76.49,77.30,77.18,8/11/2018 10:34:56,8/11/2018 10:34:19,8/11/2018 10:40:49,8/11/2018 10:40:50,77.44,77.40,8/11/2018 10:34:20,8/11/2018 10:34:20,78.28,78.28,79.00,78.97,78.71,78.66,0.9350,0.9690,0.7280,0.7280,0.6820,0.6820,804,823,11AUG2018:10:44:50,10.7,8/11/2018 10:33:08,5.9,12,23.4800,5190,8/11/2018 10:30:02,5130,8/11/2018 10:31:07,5164,13.9,80.3,80.3,80.3,80.3,8/11/2018 10:44:59,8/11/2018 10:44:59,8/11/2018 10:44:59,8/11/2018 10:44:59,80.2,80.2,8/11/2018 10:37:30,8/11/2018 10:37:30,77.35,77.36,77.35,77.34,8/11/2018 10:31:16,8/11/2018 10:31:15,8/11/2018 10:31:15,8/11/2018 10:31:15,77.66,77.66,8/11/2018 10:34:44,8/11/2018 10:34:43,78.62,78.62,78.62,78.62,78.66,78.66,0.67,0.668,0.671,0.674,0.559,0.56 8/11/2018 11:00:00,15min,Peter Sinks,UCC,270,79.1,81.1,77.5,82.50,82.60,81.60,81.60,8/11/2018 10:45:57,8/11/2018 10:45:57,8/11/2018 10:45:58,8/11/2018 10:45:58,81.50,81.50,8/11/2018 10:45:58,8/11/2018 10:45:58,76.74,76.71,76.91,76.85,8/11/2018 10:48:49,8/11/2018 10:48:49,8/11/2018 10:48:58,8/11/2018 10:48:58,77.41,77.36,8/11/2018 10:48:57,8/11/2018 10:48:57,78.87,78.87,79.59,79.58,79.37,79.33,1.1210,1.1610,0.7940,0.7850,0.8160,0.8160,839,856,11AUG2018:10:59:54,11.0,8/11/2018 10:54:18,6.1,5,23.4600,5190,8/11/2018 10:45:02,5130,8/11/2018 10:46:01,5155,13.9,81.2,81.2,81.2,81.2,8/11/2018 10:46:03,8/11/2018 10:46:02,8/11/2018 10:46:02,8/11/2018 10:46:02,81,81,8/11/2018 10:46:23,8/11/2018 10:46:22,77.01,77.01,77,77,8/11/2018 10:49:00,8/11/2018 10:49:00,8/11/2018 10:49:00,8/11/2018 10:49:00,77.89,77.89,8/11/2018 10:49:10,8/11/2018 10:49:09,79.23,79.23,79.23,79.23,79.35,79.35,0.794,0.792,0.794,0.796,0.691,0.692 8/11/2018 11:15:00,15min,Peter Sinks,UCC,270,79.3,81.2,77.8,82.00,82.10,81.50,81.50,8/11/2018 11:00:16,8/11/2018 11:00:15,8/11/2018 11:00:17,8/11/2018 11:09:35,81.70,81.60,8/11/2018 11:09:56,8/11/2018 11:09:56,76.80,76.69,77.47,77.40,8/11/2018 11:01:32,8/11/2018 11:01:32,8/11/2018 11:03:42,8/11/2018 11:03:42,77.99,77.95,8/11/2018 11:01:53,8/11/2018 11:01:53,79.07,79.06,79.57,79.56,79.60,79.55,1.0230,1.0610,0.7970,0.7980,0.7550,0.7560,876,890,11AUG2018:11:10:13,14.2,8/11/2018 11:05:07,7.3,13,29.1300,5190,8/11/2018 11:01:48,5100,8/11/2018 11:05:07,5148,13.9,81.2,81.2,81.2,81.2,8/11/2018 11:00:26,8/11/2018 11:00:25,8/11/2018 11:00:25,8/11/2018 11:00:25,81.2,81.2,8/11/2018 11:10:01,8/11/2018 11:10:01,77.52,77.53,77.52,77.51,8/11/2018 11:03:53,8/11/2018 11:03:53,8/11/2018 11:03:52,8/11/2018 11:03:52,78.15,78.15,8/11/2018 11:02:01,8/11/2018 11:02:01,79.32,79.32,79.32,79.32,79.58,79.58,0.733,0.731,0.733,0.735,0.647,0.647 8/11/2018 11:30:00,15min,Peter Sinks,UCC,270,79.8,82.4,78.4,84.70,84.80,83.70,83.50,8/11/2018 11:24:19,8/11/2018 11:24:18,8/11/2018 11:24:19,8/11/2018 11:24:19,83.50,83.50,8/11/2018 11:24:19,8/11/2018 11:24:19,77.29,77.15,78.69,78.62,8/11/2018 11:15:11,8/11/2018 11:15:11,8/11/2018 11:15:39,8/11/2018 11:15:39,78.19,78.15,8/11/2018 11:15:41,8/11/2018 11:15:41,79.57,79.56,80.20,80.20,80.10,80.10,1.2160,1.2540,0.8730,0.8860,0.9890,0.9890,921,943,11AUG2018:11:29:55,14.2,8/11/2018 11:20:17,7.8,10,26.1400,5190,8/11/2018 11:16:18,5100,8/11/2018 11:15:01,5136,13.8,82.4,82.4,82.4,82.4,8/11/2018 11:23:51,8/11/2018 11:23:51,8/11/2018 11:23:51,8/11/2018 11:23:51,82.3,82.3,8/11/2018 11:24:08,8/11/2018 11:24:08,78.38,78.38,78.38,78.38,8/11/2018 11:15:51,8/11/2018 11:15:51,8/11/2018 11:15:51,8/11/2018 11:15:51,78.37,78.37,8/11/2018 11:15:49,8/11/2018 11:15:49,79.88,79.88,79.88,79.88,80.1,80.1,0.92,0.917,0.92,0.922,0.89,0.89 8/11/2018 11:45:00,15min,Peter Sinks,UCC,270,80.2,82.8,78.8,84.00,84.20,83.10,83.00,8/11/2018 11:42:53,8/11/2018 11:42:53,8/11/2018 11:43:07,8/11/2018 11:43:07,83.20,83.20,8/11/2018 11:43:07,8/11/2018 11:43:07,77.79,77.76,78.63,78.57,8/11/2018 11:43:50,8/11/2018 11:39:00,8/11/2018 11:40:51,8/11/2018 11:40:52,78.88,78.84,8/11/2018 11:40:56,8/11/2018 11:40:56,79.95,79.94,80.90,80.80,80.50,80.50,1.2250,1.2680,0.9290,0.9280,0.9360,0.9370,959,971,11AUG2018:11:42:12,15.6,8/11/2018 11:38:32,6.7,360,29.8200,5190,8/11/2018 11:33:35,5100,8/11/2018 11:30:08,5135,13.9,83,83,83,83,8/11/2018 11:43:06,8/11/2018 11:43:06,8/11/2018 11:43:06,8/11/2018 11:43:06,82.6,82.6,8/11/2018 11:43:21,8/11/2018 11:43:20,78.5,78.5,78.5,78.5,8/11/2018 11:40:58,8/11/2018 11:40:58,8/11/2018 11:40:58,8/11/2018 11:40:57,79.08,79.08,8/11/2018 11:41:18,8/11/2018 11:41:17,80.4,80.4,80.4,80.4,80.5,80.5,0.91,0.908,0.91,0.913,0.814,0.814 8/11/2018 12:00:00,15min,Peter Sinks,UCC,270,81.4,84.0,79.3,86.10,86.20,85.00,84.80,8/11/2018 11:59:39,8/11/2018 11:59:39,8/11/2018 11:59:44,8/11/2018 11:59:44,84.70,84.70,8/11/2018 11:59:43,8/11/2018 11:59:43,77.69,77.77,78.97,78.90,8/11/2018 11:46:34,8/11/2018 11:46:34,8/11/2018 11:49:25,8/11/2018 11:49:25,79.19,79.15,8/11/2018 11:49:29,8/11/2018 11:49:29,81.10,81.10,81.60,81.60,81.70,81.60,1.5490,1.5750,1.2030,1.1830,1.1600,1.1610,991,1023,11AUG2018:11:59:57,13.8,8/11/2018 11:52:48,6.3,339,48.2900,5160,8/11/2018 11:45:04,4950,8/11/2018 11:54:52,5042,13.4,84.4,84.4,84.4,84.4,8/11/2018 11:59:48,8/11/2018 11:59:48,8/11/2018 11:59:47,8/11/2018 11:59:47,83.6,83.6,8/11/2018 11:59:58,8/11/2018 11:59:57,78.91,78.92,78.91,78.91,8/11/2018 11:49:33,8/11/2018 11:49:32,8/11/2018 11:49:32,8/11/2018 11:49:32,79.62,79.62,8/11/2018 11:49:50,8/11/2018 11:49:49,81.4,81.4,81.4,81.4,81.6,81.6,1.191,1.187,1.191,1.194,0.995,0.996 8/11/2018 12:15:00,15min,Peter Sinks,UCC,270,80.7,84.4,78.9,85.30,85.40,84.80,84.80,8/11/2018 12:07:51,8/11/2018 12:07:51,8/11/2018 12:07:10,8/11/2018 12:07:10,84.70,84.70,8/11/2018 12:07:08,8/11/2018 12:07:08,78.03,78.03,78.68,78.73,8/11/2018 12:11:56,8/11/2018 12:11:56,8/11/2018 12:11:57,8/11/2018 12:11:57,79.04,79.00,8/11/2018 12:11:57,8/11/2018 12:11:57,80.40,80.40,80.80,80.80,81.00,80.90,1.5130,1.5080,1.3950,1.3830,1.2830,1.2840,679,1076,11AUG2018:12:06:54,11.2,8/11/2018 12:11:41,4.4,336,76.2600,5040,8/11/2018 12:14:56,4950,8/11/2018 12:04:28,4991,13.4,84.5,84.5,84.5,84.5,8/11/2018 12:07:12,8/11/2018 12:07:11,8/11/2018 12:07:11,8/11/2018 12:07:11,84.2,84.2,8/11/2018 12:07:25,8/11/2018 12:07:24,78.56,78.56,78.56,78.55,8/11/2018 12:12:01,8/11/2018 12:12:01,8/11/2018 12:12:01,8/11/2018 12:12:00,79.24,79.24,8/11/2018 12:13:20,8/11/2018 12:13:19,80.6,80.6,80.6,80.6,81,81,1.333,1.331,1.332,1.333,1.244,1.243 8/11/2018 12:30:00,15min,Peter Sinks,UCC,270,79.5,81.4,78.2,82.00,82.20,81.50,81.50,8/11/2018 12:20:11,8/11/2018 12:20:31,8/11/2018 12:20:12,8/11/2018 12:20:11,81.80,81.80,8/11/2018 12:20:11,8/11/2018 12:20:11,77.18,77.48,77.78,77.72,8/11/2018 12:26:46,8/11/2018 12:26:45,8/11/2018 12:26:46,8/11/2018 12:26:46,78.36,78.32,8/11/2018 12:28:06,8/11/2018 12:28:06,79.20,79.29,79.67,79.65,79.80,79.76,0.9650,0.9490,0.7840,0.7910,0.8130,0.8140,360,1091,11AUG2018:12:18:47,10.1,8/11/2018 12:26:34,3.5,143,68.2100,5040,8/11/2018 12:22:28,4980,8/11/2018 12:15:01,4992,13.4,81.3,81.3,81.3,81.3,8/11/2018 12:20:15,8/11/2018 12:20:15,8/11/2018 12:20:15,8/11/2018 12:20:15,81.5,81.5,8/11/2018 12:20:36,8/11/2018 12:20:35,77.72,77.73,77.72,77.72,8/11/2018 12:26:55,8/11/2018 12:26:55,8/11/2018 12:26:54,8/11/2018 12:26:54,78.61,78.61,8/11/2018 12:28:20,8/11/2018 12:28:19,79.46,79.46,79.46,79.46,79.8,79.8,0.79,0.789,0.79,0.791,0.775,0.775 8/11/2018 12:45:00,15min,Peter Sinks,UCC,270,79.9,83.6,77.9,85.10,85.30,84.20,84.30,8/11/2018 12:41:54,8/11/2018 12:41:54,8/11/2018 12:41:55,8/11/2018 12:41:55,84.30,84.20,8/11/2018 12:41:55,8/11/2018 12:41:55,77.18,77.37,77.46,77.40,8/11/2018 12:33:55,8/11/2018 12:33:50,8/11/2018 12:33:55,8/11/2018 12:33:55,78.06,78.01,8/11/2018 12:33:54,8/11/2018 12:33:54,79.56,79.68,79.81,79.78,80.20,80.20,1.6380,1.6400,1.4650,1.4770,1.4110,1.4120,674,1123,11AUG2018:12:38:22,12.9,8/11/2018 12:33:00,5.9,159,24.2400,5040,8/11/2018 12:38:27,4980,8/11/2018 12:30:02,4999,13.4,83.8,83.8,83.8,83.8,8/11/2018 12:42:01,8/11/2018 12:42:00,8/11/2018 12:42:00,8/11/2018 12:42:00,83.3,83.3,8/11/2018 12:42:05,8/11/2018 12:42:04,77.49,77.49,77.49,77.49,8/11/2018 12:34:02,8/11/2018 12:34:02,8/11/2018 12:34:02,8/11/2018 12:34:01,78.3,78.3,8/11/2018 12:34:10,8/11/2018 12:34:09,79.69,79.69,79.7,79.7,80.2,80.2,1.439,1.437,1.439,1.441,1.325,1.325 8/11/2018 13:00:00,15min,Peter Sinks,UCC,270,79.3,81.7,77.7,81.80,81.90,81.40,81.40,8/11/2018 12:49:15,8/11/2018 12:49:15,8/11/2018 12:49:20,8/11/2018 12:49:20,82.00,82.00,8/11/2018 12:49:20,8/11/2018 12:49:20,76.96,77.04,77.96,77.89,8/11/2018 12:53:34,8/11/2018 12:53:33,8/11/2018 12:52:58,8/11/2018 12:53:00,77.75,77.71,8/11/2018 12:53:34,8/11/2018 12:53:34,78.98,79.09,79.28,79.26,79.66,79.62,1.0300,1.0260,0.8070,0.8120,0.8850,0.8860,462,1119,11AUG2018:12:58:15,9.6,8/11/2018 12:46:28,4.8,186,32.3000,5040,8/11/2018 12:45:31,4980,8/11/2018 12:45:03,4997,13.4,81.4,81.3,81.4,81.4,8/11/2018 12:49:25,8/11/2018 12:49:25,8/11/2018 12:49:25,8/11/2018 12:49:24,82.1,82.1,8/11/2018 12:45:01,8/11/2018 12:45:01,77.58,77.58,77.58,77.58,8/11/2018 12:53:39,8/11/2018 12:53:38,8/11/2018 12:53:38,8/11/2018 12:53:38,77.89,77.89,8/11/2018 12:53:54,8/11/2018 12:53:53,79.16,79.16,79.16,79.16,79.68,79.68,0.859,0.858,0.858,0.859,0.888,0.886 8/11/2018 13:15:00,15min,Peter Sinks,UCC,270,80.8,83.6,78.9,85.80,85.90,84.20,84.30,8/11/2018 13:12:45,8/11/2018 13:12:45,8/11/2018 13:12:45,8/11/2018 13:12:45,84.10,84.10,8/11/2018 13:04:04,8/11/2018 13:04:04,77.63,77.66,78.69,78.56,8/11/2018 13:01:22,8/11/2018 13:01:22,8/11/2018 13:13:46,8/11/2018 13:13:46,78.97,78.92,8/11/2018 13:13:51,8/11/2018 13:13:51,80.40,80.50,80.70,80.70,81.20,81.10,1.6700,1.6590,1.1840,1.2050,1.1750,1.1750,843,1105,11AUG2018:13:11:15,13.4,8/11/2018 13:07:35,5.7,232,41.1100,5040,8/11/2018 13:04:05,4980,8/11/2018 13:00:02,4997,13.4,83.7,83.7,83.7,83.7,8/11/2018 13:04:07,8/11/2018 13:04:06,8/11/2018 13:04:06,8/11/2018 13:04:06,83.4,83.4,8/11/2018 13:04:15,8/11/2018 13:04:14,78.38,78.38,78.38,78.38,8/11/2018 13:13:55,8/11/2018 13:13:54,8/11/2018 13:13:54,8/11/2018 13:13:54,79.36,79.36,8/11/2018 13:01:45,8/11/2018 13:01:44,80.6,80.6,80.6,80.6,81.1,81.1,1.217,1.214,1.217,1.22,1.026,1.026 8/11/2018 13:30:00,15min,Peter Sinks,UCC,270,79.3,81.0,78.4,81.40,81.50,81.10,81.10,8/11/2018 13:16:43,8/11/2018 13:16:43,8/11/2018 13:18:23,8/11/2018 13:18:23,81.20,81.20,8/11/2018 13:18:31,8/11/2018 13:18:31,77.51,77.59,78.18,78.17,8/11/2018 13:17:18,8/11/2018 13:15:33,8/11/2018 13:24:05,8/11/2018 13:24:03,78.51,78.47,8/11/2018 13:15:46,8/11/2018 13:15:46,78.96,79.05,79.24,79.23,79.58,79.54,0.7790,0.7700,0.6120,0.6240,0.5910,0.5910,297,970,11AUG2018:13:17:05,9.6,8/11/2018 13:20:19,5.0,176,50.4100,5010,8/11/2018 13:15:05,4980,8/11/2018 13:15:01,4996,13.4,81,81,81,81,8/11/2018 13:18:34,8/11/2018 13:18:34,8/11/2018 13:18:33,8/11/2018 13:18:33,80.9,80.9,8/11/2018 13:18:49,8/11/2018 13:18:49,78.08,78.08,78.08,78.07,8/11/2018 13:23:31,8/11/2018 13:23:31,8/11/2018 13:23:31,8/11/2018 13:23:31,78.68,78.68,8/11/2018 13:24:26,8/11/2018 13:24:25,79.12,79.12,79.12,79.12,79.56,79.56,0.613,0.612,0.613,0.614,0.53,0.53 8/11/2018 13:45:00,15min,Peter Sinks,UCC,270,78.6,79.7,78.0,79.81,79.84,79.59,79.63,8/11/2018 13:34:33,8/11/2018 13:34:32,8/11/2018 13:34:57,8/11/2018 13:34:57,80.10,80.10,8/11/2018 13:34:57,8/11/2018 13:34:57,77.45,77.48,77.96,77.95,8/11/2018 13:42:37,8/11/2018 13:42:37,8/11/2018 13:42:39,8/11/2018 13:42:36,78.06,78.01,8/11/2018 13:43:36,8/11/2018 13:43:36,78.29,78.34,78.58,78.56,78.87,78.83,0.5050,0.5040,0.3410,0.3480,0.4430,0.4440,207,234,11AUG2018:13:30:01,7.9,8/11/2018 13:30:33,3.2,157,27.1500,5040,8/11/2018 13:30:55,4980,8/11/2018 13:30:04,5005,13.4,79.55,79.55,79.55,79.56,8/11/2018 13:34:59,8/11/2018 13:34:58,8/11/2018 13:34:58,8/11/2018 13:34:58,79.9,79.91,8/11/2018 13:35:03,8/11/2018 13:35:02,77.78,77.78,77.78,77.78,8/11/2018 13:42:46,8/11/2018 13:42:46,8/11/2018 13:42:45,8/11/2018 13:42:45,78.13,78.13,8/11/2018 13:44:03,8/11/2018 13:44:02,78.45,78.45,78.45,78.45,78.87,78.87,0.396,0.395,0.396,0.396,0.427,0.427 8/11/2018 14:00:00,15min,Peter Sinks,UCC,270,78.4,80.3,78.0,80.70,80.70,80.20,80.20,8/11/2018 13:59:30,8/11/2018 13:59:30,8/11/2018 13:59:39,8/11/2018 13:59:39,80.80,80.70,8/11/2018 13:59:38,8/11/2018 13:59:38,77.46,77.48,77.85,77.84,8/11/2018 13:48:20,8/11/2018 13:48:20,8/11/2018 13:48:05,8/11/2018 13:48:03,78.06,78.01,8/11/2018 13:48:19,8/11/2018 13:48:19,78.16,78.20,78.33,78.31,78.73,78.69,0.4920,0.4960,0.3730,0.3790,0.4400,0.4400,287,930,11AUG2018:13:59:21,9.4,8/11/2018 13:46:11,3.9,124,33.5700,5070,8/11/2018 13:59:39,4980,8/11/2018 13:46:12,5017,13.5,80.2,80.2,80.2,80.2,8/11/2018 13:59:42,8/11/2018 13:59:41,8/11/2018 13:59:41,8/11/2018 13:59:41,80.3,80.3,8/11/2018 13:59:56,8/11/2018 13:59:56,77.72,77.72,77.72,77.72,8/11/2018 13:48:29,8/11/2018 13:48:28,8/11/2018 13:48:28,8/11/2018 13:48:28,78.22,78.22,8/11/2018 13:49:44,8/11/2018 13:48:32,78.24,78.24,78.24,78.24,78.68,78.68,0.399,0.399,0.4,0.4,0.373,0.375 8/11/2018 14:15:00,15min,Peter Sinks,UCC,270,80.8,83.4,79.3,84.20,84.30,83.50,83.60,8/11/2018 14:04:37,8/11/2018 14:04:37,8/11/2018 14:08:32,8/11/2018 14:08:32,84.00,83.90,8/11/2018 14:08:32,8/11/2018 14:08:32,78.25,78.43,79.15,79.08,8/11/2018 14:03:14,8/11/2018 14:03:13,8/11/2018 14:00:40,8/11/2018 14:00:40,79.42,79.38,8/11/2018 14:00:39,8/11/2018 14:00:39,80.40,80.50,80.70,80.70,81.10,81.00,1.2960,1.2820,0.8870,0.8950,1.0950,1.0960,702,927,11AUG2018:14:00:33,11.8,8/11/2018 14:07:07,4.4,137,42.0700,5070,8/11/2018 14:02:02,4980,8/11/2018 14:03:38,5016,13.5,83.4,83.4,83.4,83.4,8/11/2018 14:08:37,8/11/2018 14:08:36,8/11/2018 14:08:36,8/11/2018 14:08:36,83.3,83.3,8/11/2018 14:08:47,8/11/2018 14:08:47,79,79.01,79,79,8/11/2018 14:00:47,8/11/2018 14:00:46,8/11/2018 14:00:46,8/11/2018 14:00:46,79.66,79.66,8/11/2018 14:11:16,8/11/2018 14:11:15,80.6,80.6,80.6,80.6,81,81,0.996,0.994,0.996,0.997,1.034,1.034 8/11/2018 14:30:00,15min,Peter Sinks,UCC,270,81.0,83.0,79.2,84.80,84.90,83.30,83.40,8/11/2018 14:27:07,8/11/2018 14:27:07,8/11/2018 14:27:07,8/11/2018 14:27:07,83.60,83.50,8/11/2018 14:27:08,8/11/2018 14:27:08,78.19,78.27,79.32,79.25,8/11/2018 14:17:23,8/11/2018 14:17:23,8/11/2018 14:17:23,8/11/2018 14:17:23,79.27,79.22,8/11/2018 14:17:35,8/11/2018 14:17:35,80.60,80.70,81.10,81.10,81.30,81.20,1.2690,1.2700,0.8270,0.8520,0.9030,0.9030,854,869,11AUG2018:14:30:00,11.8,8/11/2018 14:15:07,4.1,169,54.2500,5040,8/11/2018 14:15:38,4980,8/11/2018 14:15:06,5003,13.4,83.3,83.2,83.3,83.3,8/11/2018 14:29:30,8/11/2018 14:29:30,8/11/2018 14:29:30,8/11/2018 14:29:29,82.8,82.8,8/11/2018 14:29:47,8/11/2018 14:29:47,78.95,78.95,78.95,78.95,8/11/2018 14:17:34,8/11/2018 14:17:34,8/11/2018 14:17:34,8/11/2018 14:17:33,79.35,79.35,8/11/2018 14:17:52,8/11/2018 14:17:51,80.8,80.8,80.8,80.8,81.2,81.2,0.873,0.872,0.874,0.876,0.78,0.781 8/11/2018 14:45:00,15min,Peter Sinks,UCC,270,82.0,85.1,80.5,86.80,87.00,85.30,85.30,8/11/2018 14:33:11,8/11/2018 14:33:11,8/11/2018 14:33:14,8/11/2018 14:33:13,85.50,85.40,8/11/2018 14:33:13,8/11/2018 14:33:13,79.25,79.38,80.30,80.20,8/11/2018 14:42:56,8/11/2018 14:42:54,8/11/2018 14:34:43,8/11/2018 14:34:42,80.40,80.40,8/11/2018 14:42:57,8/11/2018 14:42:57,81.60,81.70,82.30,82.30,82.30,82.30,1.2760,1.2900,0.9040,0.9170,0.9920,0.9920,855,870,11AUG2018:14:30:18,15.3,8/11/2018 14:43:39,4.6,94,85.8000,5040,8/11/2018 14:34:17,4920,8/11/2018 14:43:37,4986,13.4,85.1,85.1,85.1,85.1,8/11/2018 14:33:23,8/11/2018 14:33:22,8/11/2018 14:33:22,8/11/2018 14:33:22,85,85,8/11/2018 14:33:35,8/11/2018 14:33:34,80.2,80.2,80.2,80.2,8/11/2018 14:39:59,8/11/2018 14:39:59,8/11/2018 14:39:58,8/11/2018 14:39:58,80.8,80.8,8/11/2018 14:40:22,8/11/2018 14:40:22,82,82,82,82,82.3,82.3,0.941,0.94,0.941,0.943,0.875,0.876 8/11/2018 15:00:00,15min,Peter Sinks,UCC,270,81.4,84.0,80.0,85.30,85.50,84.30,84.30,8/11/2018 14:49:53,8/11/2018 14:49:53,8/11/2018 14:58:18,8/11/2018 14:58:22,84.50,84.50,8/11/2018 14:58:22,8/11/2018 14:58:22,78.90,78.82,79.87,80.00,8/11/2018 14:56:46,8/11/2018 14:53:47,8/11/2018 14:55:21,8/11/2018 14:55:21,79.79,79.75,8/11/2018 14:53:55,8/11/2018 14:53:55,81.10,81.10,81.90,81.90,81.70,81.60,1.2730,1.3000,0.8880,0.8590,0.9610,0.9620,830,846,11AUG2018:14:47:23,15.1,8/11/2018 14:50:55,6.1,343,35.1500,5040,8/11/2018 14:49:18,4920,8/11/2018 14:50:55,4974,13.3,84.1,84.1,84.1,84.2,8/11/2018 14:58:24,8/11/2018 14:58:24,8/11/2018 14:58:23,8/11/2018 14:58:23,83.9,84,8/11/2018 14:58:36,8/11/2018 14:58:36,79.97,79.97,79.97,79.96,8/11/2018 14:55:24,8/11/2018 14:55:24,8/11/2018 14:55:24,8/11/2018 14:55:24,80,80,8/11/2018 14:54:14,8/11/2018 14:54:13,81.5,81.5,81.5,81.5,81.7,81.7,0.914,0.912,0.914,0.916,0.851,0.852 8/11/2018 15:15:00,15min,Peter Sinks,UCC,270,83.2,85.4,81.0,86.60,86.70,85.80,85.90,8/11/2018 15:04:16,8/11/2018 15:04:15,8/11/2018 15:13:58,8/11/2018 15:13:51,85.80,85.70,8/11/2018 15:13:59,8/11/2018 15:13:59,79.61,79.72,80.70,80.70,8/11/2018 15:00:01,8/11/2018 15:00:01,8/11/2018 15:00:01,8/11/2018 15:00:01,81.20,81.10,8/11/2018 15:00:02,8/11/2018 15:00:02,82.80,82.90,83.20,83.20,83.50,83.40,1.3910,1.4060,0.9710,0.9770,0.9370,0.9370,826,844,11AUG2018:15:05:56,17.1,8/11/2018 15:14:19,5.8,258,53.6900,5100,8/11/2018 15:14:21,4920,8/11/2018 15:07:22,4964,13.3,85.6,85.6,85.6,85.6,8/11/2018 15:14:02,8/11/2018 15:14:02,8/11/2018 15:14:02,8/11/2018 15:14:02,85.2,85.2,8/11/2018 15:14:18,8/11/2018 15:14:18,80.6,80.6,80.6,80.6,8/11/2018 15:00:11,8/11/2018 15:00:10,8/11/2018 15:00:10,8/11/2018 15:00:10,81.4,81.4,8/11/2018 15:00:16,8/11/2018 15:00:15,83,83,83,83,83.4,83.4,1.001,0.997,0.999,1.002,0.81,0.809 8/11/2018 15:30:00,15min,Peter Sinks,UCC,270,82.1,84.0,80.1,85.80,85.80,84.70,84.80,8/11/2018 15:22:47,8/11/2018 15:22:47,8/11/2018 15:22:47,8/11/2018 15:22:47,84.70,84.70,8/11/2018 15:22:47,8/11/2018 15:22:47,78.90,79.13,79.93,79.81,8/11/2018 15:23:49,8/11/2018 15:23:49,8/11/2018 15:23:29,8/11/2018 15:23:29,80.20,80.10,8/11/2018 15:23:52,8/11/2018 15:23:52,81.60,81.80,81.80,81.80,82.40,82.40,1.2140,1.1760,0.8440,0.8770,0.7700,0.7710,778,800,11AUG2018:15:21:44,13.8,8/11/2018 15:19:09,6.5,146,36.3500,5070,8/11/2018 15:18:14,4920,8/11/2018 15:15:10,4961,13.2,84.3,84.2,84.3,84.3,8/11/2018 15:22:50,8/11/2018 15:22:49,8/11/2018 15:22:49,8/11/2018 15:22:49,83.7,83.7,8/11/2018 15:23:05,8/11/2018 15:23:04,79.66,79.65,79.65,79.66,8/11/2018 15:23:53,8/11/2018 15:23:52,8/11/2018 15:23:52,8/11/2018 15:23:52,80.6,80.6,8/11/2018 15:23:58,8/11/2018 15:23:58,81.8,81.8,81.8,81.8,82.4,82.4,0.841,0.839,0.842,0.845,0.622,0.622 8/11/2018 15:45:00,15min,Peter Sinks,UCC,270,82.1,84.5,80.3,86.10,86.20,85.10,85.30,8/11/2018 15:30:29,8/11/2018 15:30:29,8/11/2018 15:30:29,8/11/2018 15:30:29,85.00,85.00,8/11/2018 15:30:29,8/11/2018 15:30:29,79.41,79.33,80.70,80.70,8/11/2018 15:39:59,8/11/2018 15:39:59,8/11/2018 15:39:01,8/11/2018 15:39:01,80.00,79.99,8/11/2018 15:40:01,8/11/2018 15:40:01,81.70,81.90,82.40,82.40,82.40,82.30,1.3540,1.3930,0.9010,0.9140,1.1760,1.1770,726,745,11AUG2018:15:30:04,18.6,8/11/2018 15:44:55,4.9,116,76.5300,5010,8/11/2018 15:37:38,4890,8/11/2018 15:44:56,4956,13.3,84.7,84.7,84.7,84.7,8/11/2018 15:30:36,8/11/2018 15:30:35,8/11/2018 15:30:35,8/11/2018 15:30:35,84.3,84.3,8/11/2018 15:30:51,8/11/2018 15:30:50,80.3,80.3,80.3,80.3,8/11/2018 15:39:03,8/11/2018 15:39:02,8/11/2018 15:39:02,8/11/2018 15:39:02,80.3,80.3,8/11/2018 15:40:20,8/11/2018 15:40:20,82.1,82.1,82.1,82.1,82.3,82.3,0.993,0.991,0.993,0.995,1.094,1.095 8/11/2018 16:00:00,15min,Peter Sinks,UCC,270,81.8,83.5,80.6,84.90,85.10,83.90,84.00,8/11/2018 15:47:17,8/11/2018 15:47:17,8/11/2018 15:47:17,8/11/2018 15:47:17,84.00,83.90,8/11/2018 15:50:26,8/11/2018 15:50:26,79.46,79.55,80.30,80.20,8/11/2018 15:56:42,8/11/2018 15:56:42,8/11/2018 15:52:48,8/11/2018 15:52:48,80.60,80.60,8/11/2018 15:56:44,8/11/2018 15:56:44,81.50,81.60,82.00,81.90,82.10,82.00,1.0860,1.0830,0.7210,0.7440,0.8000,0.8010,573,718,11AUG2018:15:45:02,18.9,8/11/2018 15:45:07,3.8,163,56.7800,5070,8/11/2018 15:45:25,4890,8/11/2018 15:45:08,4953,13.3,83.5,83.5,83.5,83.5,8/11/2018 15:50:30,8/11/2018 15:50:30,8/11/2018 15:50:29,8/11/2018 15:47:23,83.5,83.5,8/11/2018 15:50:45,8/11/2018 15:50:45,80.3,80.3,80.3,80.3,8/11/2018 15:52:57,8/11/2018 15:52:57,8/11/2018 15:52:57,8/11/2018 15:52:57,80.9,80.9,8/11/2018 15:57:08,8/11/2018 15:57:07,81.7,81.7,81.7,81.7,82.1,82.1,0.778,0.777,0.779,0.781,0.707,0.707 8/11/2018 16:15:00,15min,Peter Sinks,UCC,270,81.7,83.7,80.5,84.20,84.30,84.30,84.30,8/11/2018 16:12:11,8/11/2018 16:12:11,8/11/2018 16:12:16,8/11/2018 16:12:16,83.80,83.80,8/11/2018 16:12:16,8/11/2018 16:12:16,79.47,79.44,80.30,80.40,8/11/2018 16:05:34,8/11/2018 16:05:34,8/11/2018 16:05:35,8/11/2018 16:05:35,80.60,80.60,8/11/2018 16:05:57,8/11/2018 16:05:57,81.40,81.50,82.40,82.40,82.00,81.90,1.0030,1.0130,0.8340,0.8220,0.8370,0.8380,656,683,11AUG2018:16:09:08,14.2,8/11/2018 16:10:44,3.4,303,89.4000,5040,8/11/2018 16:10:43,4920,8/11/2018 16:02:27,4957,13.2,83.8,83.8,83.8,83.8,8/11/2018 16:03:44,8/11/2018 16:03:43,8/11/2018 16:03:43,8/11/2018 16:03:43,83.6,83.6,8/11/2018 16:12:29,8/11/2018 16:12:28,80.3,80.3,80.3,80.3,8/11/2018 16:06:08,8/11/2018 16:06:08,8/11/2018 16:06:08,8/11/2018 16:06:08,80.7,80.7,8/11/2018 16:06:24,8/11/2018 16:06:23,81.9,81.9,81.9,81.9,82,82,0.821,0.82,0.821,0.822,0.786,0.786 8/11/2018 16:30:00,15min,Peter Sinks,UCC,270,81.5,84.1,79.7,85.10,85.30,84.60,84.60,8/11/2018 16:15:49,8/11/2018 16:15:49,8/11/2018 16:15:49,8/11/2018 16:15:49,84.40,84.40,8/11/2018 16:15:58,8/11/2018 16:15:58,78.86,78.95,79.38,79.37,8/11/2018 16:21:40,8/11/2018 16:21:39,8/11/2018 16:28:54,8/11/2018 16:28:54,79.80,79.76,8/11/2018 16:29:09,8/11/2018 16:29:09,81.30,81.30,81.90,81.90,81.80,81.70,1.1720,1.1840,1.3300,1.3310,1.0700,1.0710,496,639,11AUG2018:16:15:01,14.2,8/11/2018 16:20:01,5.4,45,61.3300,5010,8/11/2018 16:23:19,4920,8/11/2018 16:17:06,4953,13.3,84.2,84.2,84.2,84.2,8/11/2018 16:15:59,8/11/2018 16:15:59,8/11/2018 16:15:59,8/11/2018 16:15:59,83.9,83.9,8/11/2018 16:16:10,8/11/2018 16:16:09,79.52,79.52,79.52,79.52,8/11/2018 16:29:01,8/11/2018 16:29:01,8/11/2018 16:29:01,8/11/2018 16:29:01,79.89,79.89,8/11/2018 16:29:30,8/11/2018 16:29:29,81.6,81.6,81.6,81.6,81.8,81.8,1.163,1.163,1.164,1.165,1.013,1.013 8/11/2018 16:45:00,15min,Peter Sinks,UCC,270,80.6,82.1,79.3,82.80,82.80,82.30,82.30,8/11/2018 16:41:17,8/11/2018 16:41:17,8/11/2018 16:44:07,8/11/2018 16:44:07,82.60,82.60,8/11/2018 16:41:19,8/11/2018 16:41:19,78.73,78.82,79.19,79.15,8/11/2018 16:34:16,8/11/2018 16:34:12,8/11/2018 16:31:57,8/11/2018 16:32:00,79.42,79.38,8/11/2018 16:31:59,8/11/2018 16:31:59,80.30,80.40,80.90,80.90,80.80,80.80,0.9030,0.9280,0.7760,0.7750,0.8120,0.8130,438,506,11AUG2018:16:34:36,8.1,8/11/2018 16:36:21,4.1,4,79.5500,5010,8/11/2018 16:32:04,4920,8/11/2018 16:30:08,4968,13.3,82.1,82.1,82.1,82.1,8/11/2018 16:41:23,8/11/2018 16:41:23,8/11/2018 16:41:23,8/11/2018 16:41:22,82.1,82.1,8/11/2018 16:41:42,8/11/2018 16:41:41,79.12,79.12,79.12,79.12,8/11/2018 16:32:07,8/11/2018 16:32:07,8/11/2018 16:32:07,8/11/2018 16:32:06,79.55,79.55,8/11/2018 16:32:20,8/11/2018 16:32:19,80.6,80.6,80.6,80.6,80.8,80.8,0.764,0.764,0.765,0.765,0.764,0.764 8/11/2018 17:00:00,15min,Peter Sinks,UCC,270,81.0,83.0,79.9,83.40,83.50,83.20,83.20,8/11/2018 16:45:22,8/11/2018 16:45:22,8/11/2018 16:45:46,8/11/2018 16:45:23,83.40,83.30,8/11/2018 16:45:45,8/11/2018 16:45:45,79.36,79.36,79.83,79.82,8/11/2018 16:56:31,8/11/2018 16:56:31,8/11/2018 16:58:44,8/11/2018 16:58:40,79.87,79.83,8/11/2018 16:57:06,8/11/2018 16:57:06,80.70,80.80,81.40,81.40,81.30,81.20,0.9200,0.9410,0.7620,0.7680,0.8740,0.8740,398,453,11AUG2018:16:45:03,16.2,8/11/2018 16:56:19,5.8,42,89.5000,5010,8/11/2018 16:46:47,4920,8/11/2018 16:48:01,4964,13.3,82.9,82.9,82.9,82.9,8/11/2018 16:45:26,8/11/2018 16:45:26,8/11/2018 16:45:26,8/11/2018 16:45:25,83,83,8/11/2018 16:46:53,8/11/2018 16:46:52,79.79,79.79,79.79,79.79,8/11/2018 16:58:52,8/11/2018 16:58:51,8/11/2018 16:58:51,8/11/2018 16:58:51,79.96,79.96,8/11/2018 16:57:18,8/11/2018 16:57:17,81.1,81.1,81.1,81.1,81.3,81.3,0.779,0.778,0.779,0.779,0.842,0.842 8/11/2018 17:15:00,15min,Peter Sinks,UCC,270,79.9,81.0,79.5,81.20,81.30,81.20,81.20,8/11/2018 17:11:36,8/11/2018 17:11:36,8/11/2018 17:11:37,8/11/2018 17:11:36,81.40,81.30,8/11/2018 17:11:36,8/11/2018 17:11:36,78.85,78.88,79.66,79.59,8/11/2018 17:08:34,8/11/2018 17:07:33,8/11/2018 17:13:55,8/11/2018 17:13:56,79.42,79.38,8/11/2018 17:08:35,8/11/2018 17:08:35,79.65,79.68,80.50,80.50,80.20,80.10,0.4160,0.4400,0.3390,0.3480,0.3640,0.3640,352,378,11AUG2018:17:01:02,11.2,8/11/2018 17:07:28,5.7,34,59.2600,5010,8/11/2018 17:00:36,4950,8/11/2018 17:00:01,4975,13.4,81,81,81,81,8/11/2018 17:11:43,8/11/2018 17:11:42,8/11/2018 17:11:42,8/11/2018 17:11:42,81,81,8/11/2018 17:11:53,8/11/2018 17:11:52,79.45,79.45,79.45,79.45,8/11/2018 17:14:04,8/11/2018 17:14:04,8/11/2018 17:14:03,8/11/2018 17:14:03,79.61,79.61,8/11/2018 17:08:01,8/11/2018 17:08:00,80.1,80.1,80.1,80.1,80.1,80.1,0.293,0.293,0.293,0.293,0.332,0.332 8/11/2018 17:30:00,15min,Peter Sinks,UCC,270,80.1,80.9,79.7,81.20,81.20,81.50,81.50,8/11/2018 17:16:52,8/11/2018 17:16:51,8/11/2018 17:29:06,8/11/2018 17:29:06,81.20,81.20,8/11/2018 17:17:12,8/11/2018 17:17:12,78.96,79.16,79.43,79.36,8/11/2018 17:23:16,8/11/2018 17:23:16,8/11/2018 17:19:27,8/11/2018 17:20:39,79.87,79.83,8/11/2018 17:20:38,8/11/2018 17:20:38,79.82,79.90,80.30,80.20,80.40,80.40,0.3310,0.3220,0.4960,0.4990,0.2460,0.2460,300,327,11AUG2018:17:15:03,14.5,8/11/2018 17:19:11,5.7,128,59.5900,5040,8/11/2018 17:15:24,4950,8/11/2018 17:15:01,4982,13.4,80.7,80.7,80.7,80.7,8/11/2018 17:29:10,8/11/2018 17:26:53,8/11/2018 17:26:53,8/11/2018 17:26:53,81,81,8/11/2018 17:17:19,8/11/2018 17:17:18,79.4,79.4,79.4,79.4,8/11/2018 17:20:43,8/11/2018 17:20:42,8/11/2018 17:20:42,8/11/2018 17:20:42,80,80,8/11/2018 17:22:18,8/11/2018 17:22:17,80.1,80.1,80.1,80.1,80.4,80.4,0.321,0.32,0.321,0.321,0.208,0.208 8/11/2018 17:45:00,15min,Peter Sinks,UCC,270,79.7,80.9,79.2,80.90,80.90,80.90,80.90,8/11/2018 17:33:05,8/11/2018 17:33:03,8/11/2018 17:33:07,8/11/2018 17:33:05,81.20,81.10,8/11/2018 17:33:05,8/11/2018 17:33:05,78.75,78.83,79.01,78.97,8/11/2018 17:41:07,8/11/2018 17:41:07,8/11/2018 17:42:52,8/11/2018 17:42:52,79.41,79.37,8/11/2018 17:42:49,8/11/2018 17:42:49,79.45,79.53,79.72,79.68,80.00,79.98,0.3950,0.3900,0.4090,0.4140,0.3520,0.3530,248,274,11AUG2018:17:30:01,13.6,8/11/2018 17:42:32,6.0,145,36.1300,5040,8/11/2018 17:32:03,4950,8/11/2018 17:32:17,4985,13.3,80.8,80.7,80.8,80.8,8/11/2018 17:33:11,8/11/2018 17:33:10,8/11/2018 17:33:10,8/11/2018 17:33:10,81,81,8/11/2018 17:33:22,8/11/2018 17:33:21,78.95,78.95,78.95,78.95,8/11/2018 17:42:55,8/11/2018 17:42:55,8/11/2018 17:42:55,8/11/2018 17:42:55,79.48,79.48,8/11/2018 17:43:19,8/11/2018 17:43:18,79.6,79.6,79.6,79.6,80,80,0.379,0.379,0.379,0.379,0.334,0.334 8/11/2018 18:00:00,15min,Peter Sinks,UCC,270,79.4,79.8,79.2,79.65,79.71,80.40,80.40,8/11/2018 17:48:50,8/11/2018 17:48:51,8/11/2018 17:58:19,8/11/2018 17:58:19,80.20,80.10,8/11/2018 17:48:51,8/11/2018 17:48:51,78.58,78.61,79.10,79.03,8/11/2018 17:57:48,8/11/2018 17:57:48,8/11/2018 17:45:20,8/11/2018 17:45:21,79.26,79.22,8/11/2018 17:46:49,8/11/2018 17:46:49,79.15,79.20,79.57,79.52,79.70,79.66,0.1750,0.1760,0.2360,0.2400,0.1600,0.1600,206,225,11AUG2018:17:46:04,9.9,8/11/2018 17:47:18,4.0,109,42.7900,5040,8/11/2018 17:47:33,4980,8/11/2018 17:45:05,4999,13.4,79.74,79.74,79.74,79.74,8/11/2018 17:58:26,8/11/2018 17:58:26,8/11/2018 17:58:25,8/11/2018 17:58:25,79.95,79.95,8/11/2018 17:48:59,8/11/2018 17:48:58,78.96,78.96,78.96,78.96,8/11/2018 17:46:51,8/11/2018 17:46:51,8/11/2018 17:46:51,8/11/2018 17:46:51,79.39,79.39,8/11/2018 17:47:10,8/11/2018 17:47:09,79.36,79.36,79.36,79.36,79.68,79.68,0.14,0.14,0.14,0.14,0.132,0.132 8/11/2018 18:15:00,15min,Peter Sinks,UCC,270,78.9,79.6,78.4,79.31,79.37,80.40,80.30,8/11/2018 18:00:42,8/11/2018 18:00:42,8/11/2018 18:06:27,8/11/2018 18:06:26,79.71,79.67,8/11/2018 18:00:01,8/11/2018 18:00:01,77.73,77.78,78.41,78.36,8/11/2018 18:12:22,8/11/2018 18:12:22,8/11/2018 18:15:00,8/11/2018 18:14:59,78.47,78.42,8/11/2018 18:12:21,8/11/2018 18:12:21,78.58,78.63,79.38,79.37,79.13,79.09,0.2970,0.2990,0.3980,0.4140,0.2930,0.2930,162,185,11AUG2018:18:00:01,8.8,8/11/2018 18:02:12,2.1,106,64.4800,5040,8/11/2018 18:02:30,4980,8/11/2018 18:00:01,5002,13.4,79.59,79.59,79.59,79.59,8/11/2018 18:06:34,8/11/2018 18:06:34,8/11/2018 18:06:32,8/11/2018 18:06:32,79.63,79.63,8/11/2018 18:01:09,8/11/2018 18:01:08,78.36,78.35,78.35,78.35,8/11/2018 18:15:00,8/11/2018 18:15:00,8/11/2018 18:15:00,8/11/2018 18:15:00,78.49,78.49,8/11/2018 18:12:41,8/11/2018 18:12:41,79,79,79,79,79.13,79.13,0.287,0.286,0.287,0.287,0.282,0.282 8/11/2018 18:30:00,15min,Peter Sinks,UCC,270,77.8,78.8,76.6,78.56,78.61,78.95,78.92,8/11/2018 18:17:28,8/11/2018 18:15:24,8/11/2018 18:15:26,8/11/2018 18:15:25,79.04,79.00,8/11/2018 18:17:26,8/11/2018 18:17:26,75.43,75.43,76.49,76.43,8/11/2018 18:29:29,8/11/2018 18:29:29,8/11/2018 18:29:29,8/11/2018 18:29:28,76.51,76.46,8/11/2018 18:29:29,8/11/2018 18:29:29,77.54,77.56,77.78,77.76,78.02,77.98,0.6100,0.6130,0.5670,0.5640,0.5680,0.5690,83,134,11AUG2018:18:15:01,7.9,8/11/2018 18:17:06,3.4,132,28.0500,5040,8/11/2018 18:15:48,4980,8/11/2018 18:15:05,5005,13.4,78.66,78.66,78.66,78.66,8/11/2018 18:15:28,8/11/2018 18:15:27,8/11/2018 18:15:27,8/11/2018 18:15:27,78.91,78.91,8/11/2018 18:17:45,8/11/2018 18:17:44,76.4,76.4,76.4,76.39,8/11/2018 18:29:32,8/11/2018 18:29:32,8/11/2018 18:29:32,8/11/2018 18:29:32,76.88,76.88,8/11/2018 18:29:43,8/11/2018 18:29:43,77.67,77.67,77.67,77.67,78.03,78.03,0.562,0.562,0.562,0.563,0.545,0.545 8/11/2018 18:45:00,15min,Peter Sinks,UCC,270,74.3,77.1,70.7,77.64,77.55,77.37,77.42,8/11/2018 18:30:16,8/11/2018 18:30:15,8/11/2018 18:30:16,8/11/2018 18:30:16,77.49,77.44,8/11/2018 18:30:15,8/11/2018 18:30:15,69.27,69.34,72.18,72.07,8/11/2018 18:38:21,8/11/2018 18:38:21,8/11/2018 18:38:25,8/11/2018 18:38:24,70.12,70.08,8/11/2018 18:38:38,8/11/2018 18:38:38,74.06,74.07,74.50,74.49,74.52,74.47,1.8150,1.8040,1.2910,1.2820,1.6730,1.6740,56,61,11AUG2018:18:30:01,8.1,8/11/2018 18:30:13,1.0,44,64.1400,5040,8/11/2018 18:32:32,4980,8/11/2018 18:30:02,4997,13.4,76.99,76.98,76.99,76.99,8/11/2018 18:30:01,8/11/2018 18:30:19,8/11/2018 18:30:19,8/11/2018 18:30:19,77.22,77.22,8/11/2018 18:30:20,8/11/2018 18:30:19,70.91,70.91,70.91,70.9,8/11/2018 18:38:31,8/11/2018 18:38:31,8/11/2018 18:38:31,8/11/2018 18:38:30,70.46,70.46,8/11/2018 18:38:45,8/11/2018 18:38:45,74.32,74.32,74.31,74.31,74.56,74.56,1.458,1.456,1.457,1.458,1.641,1.64 8/11/2018 19:00:00,15min,Peter Sinks,UCC,270,71.1,75.0,67.4,76.00,76.02,74.08,73.97,8/11/2018 18:49:37,8/11/2018 18:49:37,8/11/2018 18:49:41,8/11/2018 18:49:41,75.62,75.58,8/11/2018 18:49:38,8/11/2018 18:49:38,65.87,65.88,67.92,67.88,8/11/2018 18:56:08,8/11/2018 18:56:08,8/11/2018 18:59:35,8/11/2018 18:59:34,67.00,66.95,8/11/2018 18:56:41,8/11/2018 18:56:41,70.88,70.89,71.38,71.36,71.33,71.29,2.4680,2.4500,1.5830,1.5580,2.3060,2.3070,45,51,11AUG2018:18:45:01,3.1,8/11/2018 18:59:23,0.4,304,23.7400,5010,8/11/2018 18:45:01,4920,8/11/2018 18:56:05,4965,13.3,74.75,74.74,74.75,74.75,8/11/2018 18:49:44,8/11/2018 18:49:43,8/11/2018 18:49:43,8/11/2018 18:49:43,75.31,75.31,8/11/2018 18:50:03,8/11/2018 18:50:02,67.65,67.66,67.65,67.64,8/11/2018 18:59:40,8/11/2018 18:59:39,8/11/2018 18:59:39,8/11/2018 18:59:39,67.13,67.13,8/11/2018 18:56:54,8/11/2018 18:56:54,71.16,71.15,71.15,71.15,71.38,71.37,1.922,1.921,1.922,1.924,2.245,2.245 8/11/2018 19:15:00,15min,Peter Sinks,UCC,270,66.7,69.7,63.0,69.67,69.61,69.27,69.31,8/11/2018 19:05:54,8/11/2018 19:05:54,8/11/2018 19:00:01,8/11/2018 19:00:01,69.94,69.89,8/11/2018 19:05:59,8/11/2018 19:05:59,61.81,61.81,63.23,63.36,8/11/2018 19:14:48,8/11/2018 19:14:48,8/11/2018 19:14:54,8/11/2018 19:14:54,62.77,62.72,8/11/2018 19:14:52,8/11/2018 19:14:52,66.47,66.47,66.98,67.00,66.95,66.90,1.7230,1.7140,1.3190,1.3020,1.6290,1.6300,28,37,11AUG2018:19:00:01,2.4,8/11/2018 19:14:20,0.5,268,52.0900,5010,8/11/2018 19:00:41,4890,8/11/2018 19:07:12,4921,13.1,69.62,69.6,69.61,69.61,8/11/2018 19:00:01,8/11/2018 19:00:01,8/11/2018 19:00:01,8/11/2018 19:00:01,69.7,69.7,8/11/2018 19:06:14,8/11/2018 19:06:13,62.71,62.72,62.71,62.71,8/11/2018 19:14:59,8/11/2018 19:14:59,8/11/2018 19:14:58,8/11/2018 19:14:58,63.24,63.23,8/11/2018 19:15:00,8/11/2018 19:15:00,66.79,66.78,66.78,66.78,67.03,67.03,1.448,1.449,1.45,1.451,1.549,1.551 8/11/2018 19:30:00,15min,Peter Sinks,UCC,270,62.5,65.8,58.6,67.26,67.20,65.02,65.05,8/11/2018 19:18:28,8/11/2018 19:18:28,8/11/2018 19:16:03,8/11/2018 19:16:03,66.99,66.94,8/11/2018 19:18:29,8/11/2018 19:18:29,56.38,56.30,59.27,59.13,8/11/2018 19:28:13,8/11/2018 19:28:13,8/11/2018 19:28:17,8/11/2018 19:28:16,58.39,58.34,8/11/2018 19:28:39,8/11/2018 19:28:39,62.35,62.34,62.60,62.62,62.77,62.72,2.1490,2.1270,1.3150,1.3260,1.8550,1.8560,11,19,11AUG2018:19:15:01,2.6,8/11/2018 19:28:37,0.5,324,41.0800,4950,8/11/2018 19:18:04,2490,8/11/2018 19:23:23,3825,13.0,65.53,65.53,65.53,65.54,8/11/2018 19:18:31,8/11/2018 19:18:30,8/11/2018 19:18:30,8/11/2018 19:18:30,66.14,66.14,8/11/2018 19:18:40,8/11/2018 19:18:40,58.36,58.37,58.36,58.34,8/11/2018 19:28:26,8/11/2018 19:28:26,8/11/2018 19:28:25,8/11/2018 19:28:25,58.86,58.86,8/11/2018 19:28:56,8/11/2018 19:28:56,62.49,62.49,62.49,62.49,62.77,62.77,1.612,1.61,1.613,1.615,1.758,1.759 8/11/2018 19:45:00,15min,Peter Sinks,UCC,270,58.9,61.6,55.7,61.86,61.83,61.13,61.06,8/11/2018 19:31:21,8/11/2018 19:31:21,8/11/2018 19:31:29,8/11/2018 19:31:27,61.93,61.88,8/11/2018 19:31:21,8/11/2018 19:31:21,53.61,53.70,56.32,56.14,8/11/2018 19:41:31,8/11/2018 19:41:31,8/11/2018 19:41:36,8/11/2018 19:41:34,55.81,55.76,8/11/2018 19:41:47,8/11/2018 19:41:47,58.70,58.68,58.86,58.86,59.11,59.06,1.6650,1.6440,1.3730,1.3810,1.5440,1.5450,2,4,11AUG2018:19:30:01,2.0,8/11/2018 19:32:14,0.6,301,36.3600,2520,8/11/2018 19:30:01,2460,8/11/2018 19:43:26,2494,13.0,61.35,61.34,61.35,61.35,8/11/2018 19:31:33,8/11/2018 19:31:33,8/11/2018 19:31:33,8/11/2018 19:31:33,61.81,61.82,8/11/2018 19:31:40,8/11/2018 19:31:40,55.28,55.29,55.28,55.26,8/11/2018 19:41:41,8/11/2018 19:41:40,8/11/2018 19:41:40,8/11/2018 19:41:40,56.02,56.02,8/11/2018 19:42:03,8/11/2018 19:42:02,58.79,58.79,58.79,58.79,59.11,59.11,1.465,1.464,1.464,1.465,1.538,1.537 8/11/2018 20:00:00,15min,Peter Sinks,UCC,270,55.8,59.5,52.5,60.52,60.43,58.33,58.24,8/11/2018 19:45:01,8/11/2018 19:45:01,8/11/2018 19:45:13,8/11/2018 19:45:12,60.31,60.26,8/11/2018 19:45:05,8/11/2018 19:45:05,50.77,50.92,53.53,53.63,8/11/2018 19:53:52,8/11/2018 19:53:49,8/11/2018 19:59:21,8/11/2018 19:59:23,52.18,52.13,8/11/2018 19:59:32,8/11/2018 19:59:32,55.59,55.57,55.80,55.81,56.00,55.95,1.9620,1.9270,1.1520,1.1330,1.8340,1.8350,0,1,11AUG2018:19:45:01,1.5,8/11/2018 19:49:16,0.3,330,12.8400,2520,8/11/2018 19:45:04,2460,8/11/2018 19:54:38,2491,12.9,59.18,59.17,59.18,59.19,8/11/2018 19:45:12,8/11/2018 19:45:12,8/11/2018 19:45:11,8/11/2018 19:45:11,59.9,59.91,8/11/2018 19:45:23,8/11/2018 19:45:22,52.62,52.62,52.62,52.62,8/11/2018 19:59:35,8/11/2018 19:59:35,8/11/2018 19:59:35,8/11/2018 19:59:34,52.29,52.29,8/11/2018 19:59:50,8/11/2018 19:59:50,55.74,55.74,55.74,55.74,56.09,56.09,1.506,1.504,1.505,1.506,1.792,1.793 8/11/2018 20:15:00,15min,Peter Sinks,UCC,270,52.9,56.1,50.1,56.81,56.73,55.69,55.63,8/11/2018 20:01:05,8/11/2018 20:01:03,8/11/2018 20:01:24,8/11/2018 20:01:24,56.54,56.49,8/11/2018 20:01:23,8/11/2018 20:01:23,48.83,48.82,50.38,50.23,8/11/2018 20:12:33,8/11/2018 20:12:33,8/11/2018 20:10:12,8/11/2018 20:10:13,50.11,50.06,8/11/2018 20:12:34,8/11/2018 20:12:34,52.83,52.80,52.94,52.95,53.05,53.00,1.7010,1.6730,1.1340,1.1260,1.4320,1.4320,0,0,11AUG2018:20:00:01,2.2,8/11/2018 20:06:06,0.6,326,25.2900,2520,8/11/2018 20:01:44,2460,8/11/2018 20:00:11,2489,13.0,56.04,56.03,56.04,56.04,8/11/2018 20:01:26,8/11/2018 20:01:26,8/11/2018 20:01:26,8/11/2018 20:01:25,56.12,56.12,8/11/2018 20:01:35,8/11/2018 20:01:34,49.9,49.91,49.9,49.89,8/11/2018 20:10:20,8/11/2018 20:10:19,8/11/2018 20:10:19,8/11/2018 20:10:19,50.3,50.3,8/11/2018 20:13:00,8/11/2018 20:13:00,52.89,52.89,52.89,52.89,53.02,53.02,1.318,1.316,1.318,1.32,1.36,1.36 8/11/2018 20:30:00,15min,Peter Sinks,UCC,270,51.1,54.3,48.4,55.05,54.96,52.95,53.25,8/11/2018 20:17:05,8/11/2018 20:17:05,8/11/2018 20:17:06,8/11/2018 20:17:05,54.92,54.87,8/11/2018 20:17:19,8/11/2018 20:17:19,47.47,47.54,49.34,49.30,8/11/2018 20:24:23,8/11/2018 20:24:21,8/11/2018 20:24:18,8/11/2018 20:24:17,48.07,48.02,8/11/2018 20:24:45,8/11/2018 20:24:45,50.94,50.92,50.97,50.99,51.20,51.15,1.6440,1.6080,0.8700,0.9050,1.4600,1.4610,-0,-0,11AUG2018:20:28:49,2.0,8/11/2018 20:29:20,0.3,302,46.6900,2490,8/11/2018 20:15:01,2460,8/11/2018 20:15:13,2486,13.0,54.01,54.01,54.01,54.01,8/11/2018 20:17:17,8/11/2018 20:17:17,8/11/2018 20:17:17,8/11/2018 20:17:17,54.64,54.64,8/11/2018 20:17:33,8/11/2018 20:17:33,48.48,48.48,48.48,48.48,8/11/2018 20:24:28,8/11/2018 20:24:28,8/11/2018 20:24:28,8/11/2018 20:24:27,48.28,48.28,8/11/2018 20:24:55,8/11/2018 20:24:54,50.98,50.97,50.97,50.97,51.22,51.22,1.199,1.198,1.199,1.2,1.418,1.418 8/11/2018 20:45:00,15min,Peter Sinks,UCC,270,49.7,50.9,48.4,51.64,51.61,50.31,50.24,8/11/2018 20:32:55,8/11/2018 20:32:55,8/11/2018 20:36:58,8/11/2018 20:36:59,51.52,51.47,8/11/2018 20:32:55,8/11/2018 20:32:55,47.62,47.61,48.63,48.65,8/11/2018 20:33:16,8/11/2018 20:33:14,8/11/2018 20:44:56,8/11/2018 20:45:00,48.21,48.16,8/11/2018 20:39:39,8/11/2018 20:39:39,49.58,49.55,49.45,49.46,49.79,49.74,0.8220,0.8090,0.4680,0.4640,0.6520,0.6520,-0,-0,11AUG2018:20:44:17,1.5,8/11/2018 20:30:01,0.2,329,21.7200,2490,8/11/2018 20:30:01,2460,8/11/2018 20:30:04,2482,13.0,50.77,50.77,50.77,50.77,8/11/2018 20:33:02,8/11/2018 20:33:01,8/11/2018 20:33:01,8/11/2018 20:33:01,51.1,51.11,8/11/2018 20:33:09,8/11/2018 20:33:08,48.4,48.4,48.4,48.4,8/11/2018 20:39:40,8/11/2018 20:39:40,8/11/2018 20:39:40,8/11/2018 20:39:40,48.34,48.34,8/11/2018 20:40:07,8/11/2018 20:40:07,49.52,49.52,49.52,49.52,49.78,49.78,0.568,0.568,0.569,0.57,0.603,0.603 8/11/2018 21:00:00,15min,Peter Sinks,UCC,270,48.2,49.3,46.8,50.16,50.09,48.63,48.65,8/11/2018 20:56:06,8/11/2018 20:56:06,8/11/2018 20:45:01,8/11/2018 20:45:01,49.87,49.81,8/11/2018 20:56:27,8/11/2018 20:56:27,46.12,46.13,47.14,47.22,8/11/2018 20:58:57,8/11/2018 20:58:57,8/11/2018 20:54:25,8/11/2018 20:54:26,46.71,46.66,8/11/2018 20:59:03,8/11/2018 20:59:03,48.09,48.06,47.89,47.89,48.29,48.24,0.7850,0.7720,0.3990,0.3910,0.6730,0.6730,-0,-0,11AUG2018:20:59:48,1.1,8/11/2018 20:58:02,0.1,332,2.4210,2490,8/11/2018 20:45:02,2460,8/11/2018 20:45:01,2481,13.0,48.98,48.98,48.98,48.98,8/11/2018 20:56:36,8/11/2018 20:56:35,8/11/2018 20:56:35,8/11/2018 20:56:35,49.57,49.57,8/11/2018 20:56:51,8/11/2018 20:56:45,46.78,46.78,46.78,46.78,8/11/2018 20:59:06,8/11/2018 20:59:05,8/11/2018 20:59:05,8/11/2018 20:59:05,46.76,46.76,8/11/2018 20:59:29,8/11/2018 20:59:28,47.99,47.99,47.99,47.99,48.3,48.3,0.531,0.53,0.531,0.532,0.629,0.629 8/11/2018 21:15:00,15min,Peter Sinks,UCC,270,46.9,48.1,44.9,48.76,48.68,47.52,47.49,8/11/2018 21:06:23,8/11/2018 21:06:24,8/11/2018 21:04:07,8/11/2018 21:04:12,48.36,48.31,8/11/2018 21:03:58,8/11/2018 21:03:58,43.51,43.51,44.99,44.94,8/11/2018 21:14:48,8/11/2018 21:14:48,8/11/2018 21:14:48,8/11/2018 21:14:48,44.76,44.70,8/11/2018 21:05:30,8/11/2018 21:05:30,46.86,46.82,46.71,46.73,47.05,47.00,1.0000,0.9760,0.4070,0.4030,0.7690,0.7690,-0,-0,11AUG2018:21:13:18,1.8,8/11/2018 21:04:19,0.1,344,5.6790,2490,8/11/2018 21:00:02,2460,8/11/2018 21:00:01,2479,12.9,47.86,47.86,47.86,47.86,8/11/2018 21:06:31,8/11/2018 21:06:30,8/11/2018 21:06:30,8/11/2018 21:06:30,48.24,48.24,8/11/2018 21:04:19,8/11/2018 21:04:19,44.79,44.79,44.78,44.77,8/11/2018 21:14:55,8/11/2018 21:14:55,8/11/2018 21:14:55,8/11/2018 21:14:55,45.01,45,8/11/2018 21:05:51,8/11/2018 21:05:50,46.8,46.8,46.8,46.8,47.05,47.05,0.602,0.601,0.603,0.605,0.691,0.692 8/11/2018 21:30:00,15min,Peter Sinks,UCC,270,46.1,47.6,43.8,48.24,48.19,47.02,47.03,8/11/2018 21:22:14,8/11/2018 21:22:14,8/11/2018 21:20:46,8/11/2018 21:20:46,47.99,47.93,8/11/2018 21:20:47,8/11/2018 21:20:47,42.52,42.58,43.90,43.85,8/11/2018 21:29:58,8/11/2018 21:29:57,8/11/2018 21:21:21,8/11/2018 21:21:20,43.85,43.80,8/11/2018 21:21:31,8/11/2018 21:21:31,45.99,45.96,45.68,45.71,46.19,46.14,1.1070,1.0910,0.5110,0.5280,0.7900,0.7900,-0,-0,11AUG2018:21:26:49,1.1,8/11/2018 21:19:50,0.1,329,11.2400,2490,8/11/2018 21:15:02,2460,8/11/2018 21:15:01,2477,12.9,47.44,47.44,47.44,47.44,8/11/2018 21:20:50,8/11/2018 21:20:50,8/11/2018 21:20:49,8/11/2018 21:20:49,47.73,47.73,8/11/2018 21:20:56,8/11/2018 21:20:56,43.45,43.46,43.45,43.44,8/11/2018 21:21:28,8/11/2018 21:21:27,8/11/2018 21:21:27,8/11/2018 21:21:27,44.18,44.18,8/11/2018 21:21:44,8/11/2018 21:21:43,45.85,45.85,45.85,45.85,46.17,46.17,0.729,0.728,0.73,0.732,0.695,0.695 8/11/2018 21:45:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.9,47.05,47.00,45.60,45.61,8/11/2018 21:35:12,8/11/2018 21:35:12,8/11/2018 21:35:39,8/11/2018 21:35:39,46.78,46.73,8/11/2018 21:35:38,8/11/2018 21:35:38,42.64,42.75,44.13,44.12,8/11/2018 21:30:01,8/11/2018 21:30:01,8/11/2018 21:34:30,8/11/2018 21:34:29,43.70,43.65,8/11/2018 21:37:39,8/11/2018 21:37:39,45.07,45.04,44.83,44.84,45.24,45.18,0.9140,0.8970,0.3530,0.3500,0.7180,0.7180,-0,-0,11AUG2018:21:30:01,0.0,8/11/2018 21:30:01,0.0,0,0.0000,2490,8/11/2018 21:30:02,2460,8/11/2018 21:30:01,2476,12.9,46.09,46.08,46.09,46.09,8/11/2018 21:35:24,8/11/2018 21:35:24,8/11/2018 21:35:24,8/11/2018 21:35:24,46.6,46.6,8/11/2018 21:35:52,8/11/2018 21:35:52,43.85,43.85,43.85,43.84,8/11/2018 21:37:46,8/11/2018 21:37:46,8/11/2018 21:37:46,8/11/2018 21:37:45,43.88,43.88,8/11/2018 21:38:01,8/11/2018 21:38:00,44.94,44.94,44.94,44.94,45.22,45.22,0.571,0.569,0.571,0.572,0.663,0.663 8/11/2018 22:00:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.4,46.31,46.21,44.83,44.76,8/11/2018 21:55:53,8/11/2018 21:55:51,8/11/2018 21:55:48,8/11/2018 21:45:40,46.03,45.98,8/11/2018 21:55:57,8/11/2018 21:55:57,42.58,42.58,43.69,43.63,8/11/2018 21:51:55,8/11/2018 21:51:55,8/11/2018 21:58:16,8/11/2018 21:58:14,43.25,43.20,8/11/2018 21:52:02,8/11/2018 21:52:02,44.44,44.41,44.25,44.25,44.62,44.56,0.7080,0.6920,0.2730,0.2720,0.5980,0.5980,-0,-0,11AUG2018:21:45:01,1.3,8/11/2018 21:47:56,0.1,349,15.3000,2490,8/11/2018 21:45:02,2460,8/11/2018 21:45:01,2476,12.9,45.41,45.41,45.41,45.41,8/11/2018 21:55:59,8/11/2018 21:55:58,8/11/2018 21:55:58,8/11/2018 21:55:58,45.69,45.69,8/11/2018 21:45:49,8/11/2018 21:45:48,43.33,43.33,43.33,43.32,8/11/2018 21:52:05,8/11/2018 21:52:04,8/11/2018 21:52:04,8/11/2018 21:52:04,43.4,43.4,8/11/2018 21:52:18,8/11/2018 21:52:18,44.34,44.34,44.34,44.34,44.6,44.6,0.451,0.45,0.451,0.452,0.569,0.569 8/11/2018 22:15:00,15min,Peter Sinks,UCC,270,44.4,45.8,42.7,46.31,46.21,44.89,44.72,8/11/2018 22:05:13,8/11/2018 22:05:09,8/11/2018 22:05:10,8/11/2018 22:05:13,46.26,46.20,8/11/2018 22:05:17,8/11/2018 22:05:17,41.91,41.89,42.84,42.82,8/11/2018 22:14:10,8/11/2018 22:14:09,8/11/2018 22:14:18,8/11/2018 22:14:18,42.65,42.60,8/11/2018 22:07:41,8/11/2018 22:07:41,44.33,44.29,44.00,44.01,44.49,44.44,0.8840,0.8650,0.3130,0.3020,0.7320,0.7320,-0,-0,11AUG2018:22:00:01,0.9,8/11/2018 22:08:22,0.0,98,15.7700,2490,8/11/2018 22:00:02,2460,8/11/2018 22:00:01,2475,12.9,45.49,45.49,45.49,45.49,8/11/2018 22:05:20,8/11/2018 22:05:20,8/11/2018 22:05:19,8/11/2018 22:05:19,46.04,46.04,8/11/2018 22:05:36,8/11/2018 22:05:36,42.5,42.5,42.5,42.49,8/11/2018 22:14:23,8/11/2018 22:14:22,8/11/2018 22:14:22,8/11/2018 22:14:22,42.87,42.86,8/11/2018 22:08:02,8/11/2018 22:08:02,44.16,44.16,44.16,44.16,44.47,44.47,0.552,0.551,0.552,0.553,0.686,0.687 8/11/2018 22:30:00,15min,Peter Sinks,UCC,270,44.5,46.4,43.5,47.34,47.21,45.18,45.12,8/11/2018 22:29:40,8/11/2018 22:29:35,8/11/2018 22:29:47,8/11/2018 22:29:49,47.16,47.11,8/11/2018 22:29:59,8/11/2018 22:29:59,42.93,42.95,43.58,43.58,8/11/2018 22:27:33,8/11/2018 22:26:01,8/11/2018 22:19:34,8/11/2018 22:19:28,43.48,43.42,8/11/2018 22:27:38,8/11/2018 22:27:38,44.51,44.47,44.00,44.00,44.62,44.56,0.8090,0.7910,0.2820,0.2720,0.6200,0.6200,-0,-0,11AUG2018:22:15:01,0.7,8/11/2018 22:16:37,0.0,18,0.0030,2490,8/11/2018 22:15:02,2460,8/11/2018 22:15:01,2472,12.9,46.12,46.12,46.12,46.12,8/11/2018 22:29:50,8/11/2018 22:29:50,8/11/2018 22:29:49,8/11/2018 22:29:49,46.57,46.59,8/11/2018 22:30:00,8/11/2018 22:30:00,43.4,43.4,43.4,43.4,8/11/2018 22:27:43,8/11/2018 22:27:43,8/11/2018 22:27:43,8/11/2018 22:27:43,43.54,43.54,8/11/2018 22:28:00,8/11/2018 22:27:59,44.23,44.23,44.23,44.23,44.54,44.55,0.48,0.481,0.483,0.484,0.515,0.517 8/11/2018 22:45:00,15min,Peter Sinks,UCC,270,44.9,46.5,43.0,47.23,47.14,45.73,45.76,8/11/2018 22:30:01,8/11/2018 22:30:01,8/11/2018 22:45:00,8/11/2018 22:45:00,47.16,47.11,8/11/2018 22:30:06,8/11/2018 22:30:06,41.68,41.73,43.27,43.22,8/11/2018 22:41:12,8/11/2018 22:41:12,8/11/2018 22:32:13,8/11/2018 22:32:14,42.88,42.83,8/11/2018 22:41:17,8/11/2018 22:41:17,44.87,44.83,44.61,44.62,45.05,45.00,1.0270,1.0030,0.4980,0.5100,0.8430,0.8430,-0,-0,11AUG2018:22:30:01,2.2,8/11/2018 22:43:49,0.4,195,48.8500,2490,8/11/2018 22:30:02,2460,8/11/2018 22:30:01,2470,12.9,46.1,46.11,46.1,46.1,8/11/2018 22:30:01,8/11/2018 22:30:01,8/11/2018 22:30:01,8/11/2018 22:30:01,46.95,46.95,8/11/2018 22:30:17,8/11/2018 22:30:16,42.85,42.85,42.85,42.85,8/11/2018 22:32:17,8/11/2018 22:32:16,8/11/2018 22:32:16,8/11/2018 22:32:16,43.21,43.21,8/11/2018 22:41:39,8/11/2018 22:41:38,44.74,44.74,44.74,44.74,45.05,45.05,0.705,0.703,0.705,0.707,0.815,0.814 8/11/2018 23:00:00,15min,Peter Sinks,UCC,270,46.1,49.9,43.0,50.68,50.50,49.56,49.76,8/11/2018 22:49:30,8/11/2018 22:49:30,8/11/2018 22:49:30,8/11/2018 22:49:30,50.24,50.19,8/11/2018 22:49:32,8/11/2018 22:49:32,41.97,41.99,43.33,43.31,8/11/2018 22:45:48,8/11/2018 22:45:48,8/11/2018 22:45:50,8/11/2018 22:45:50,42.95,42.90,8/11/2018 22:45:51,8/11/2018 22:45:51,46.09,46.04,46.19,46.21,46.25,46.19,1.5970,1.5450,1.1850,1.1990,1.3990,1.3990,-0,-0,11AUG2018:22:45:07,3.3,8/11/2018 22:50:27,1.3,78,83.1000,2490,8/11/2018 22:45:01,2460,8/11/2018 22:45:02,2467,12.9,49.92,49.92,49.92,49.93,8/11/2018 22:49:35,8/11/2018 22:49:35,8/11/2018 22:49:35,8/11/2018 22:49:35,49.79,49.8,8/11/2018 22:49:50,8/11/2018 22:49:50,42.82,42.82,42.82,42.81,8/11/2018 22:45:55,8/11/2018 22:45:54,8/11/2018 22:45:54,8/11/2018 22:45:54,43.21,43.21,8/11/2018 22:46:08,8/11/2018 22:46:08,46.12,46.13,46.13,46.13,46.2,46.2,1.33,1.329,1.331,1.332,1.35,1.35 8/11/2018 23:15:00,15min,Peter Sinks,UCC,270,46.0,48.7,44.4,49.23,49.13,47.99,47.86,8/11/2018 23:01:21,8/11/2018 23:01:21,8/11/2018 23:01:20,8/11/2018 23:01:20,49.11,49.06,8/11/2018 23:01:29,8/11/2018 23:01:29,44.00,44.00,44.80,44.79,8/11/2018 23:10:09,8/11/2018 23:10:09,8/11/2018 23:12:10,8/11/2018 23:12:11,44.08,44.03,8/11/2018 23:10:12,8/11/2018 23:10:12,45.93,45.90,45.94,45.94,46.11,46.05,1.2630,1.2350,0.9170,0.8850,1.1950,1.1960,-0,-0,11AUG2018:23:00:09,2.6,8/11/2018 23:01:58,0.6,340,64.0100,2490,8/11/2018 23:00:02,2430,8/11/2018 23:07:43,2464,12.9,48.48,48.48,48.48,48.48,8/11/2018 23:01:31,8/11/2018 23:01:30,8/11/2018 23:01:30,8/11/2018 23:01:30,48.85,48.85,8/11/2018 23:01:46,8/11/2018 23:01:46,44.5,44.5,44.5,44.5,8/11/2018 23:10:15,8/11/2018 23:10:14,8/11/2018 23:10:14,8/11/2018 23:10:15,44.26,44.26,8/11/2018 23:10:21,8/11/2018 23:10:20,45.94,45.94,45.94,45.94,46.09,46.09,1.049,1.048,1.049,1.049,1.18,1.18 8/11/2018 23:30:00,15min,Peter Sinks,UCC,270,46.5,49.0,44.1,49.89,49.77,48.61,48.62,8/11/2018 23:23:49,8/11/2018 23:23:49,8/11/2018 23:23:50,8/11/2018 23:23:50,49.56,49.51,8/11/2018 23:23:51,8/11/2018 23:23:51,42.63,42.63,44.15,44.13,8/11/2018 23:21:06,8/11/2018 23:21:06,8/11/2018 23:21:12,8/11/2018 23:21:12,44.16,44.10,8/11/2018 23:21:15,8/11/2018 23:21:15,46.44,46.40,46.37,46.38,46.62,46.56,1.2760,1.2490,0.8540,0.8710,1.0620,1.0620,-0,-0,11AUG2018:23:28:43,3.3,8/11/2018 23:16:11,1.1,49,77.1300,2490,8/11/2018 23:15:06,2430,8/11/2018 23:25:07,2464,12.9,49.08,49.08,49.08,49.08,8/11/2018 23:23:53,8/11/2018 23:23:53,8/11/2018 23:23:53,8/11/2018 23:23:53,48.99,49,8/11/2018 23:23:59,8/11/2018 23:23:58,43.67,43.68,43.67,43.65,8/11/2018 23:21:20,8/11/2018 23:21:20,8/11/2018 23:21:19,8/11/2018 23:21:19,44.43,44.43,8/11/2018 23:21:36,8/11/2018 23:21:38,46.4,46.4,46.4,46.4,46.6,46.6,1.002,1,1.002,1.004,1.002,1.002 8/11/2018 23:45:00,15min,Peter Sinks,UCC,270,46.5,48.8,44.7,50.03,50.00,47.67,47.60,8/11/2018 23:44:19,8/11/2018 23:44:18,8/11/2018 23:44:22,8/11/2018 23:44:21,49.55,49.49,8/11/2018 23:44:21,8/11/2018 23:44:21,44.06,44.04,44.92,44.91,8/11/2018 23:33:06,8/11/2018 23:33:06,8/11/2018 23:35:18,8/11/2018 23:35:18,44.60,44.54,8/11/2018 23:35:13,8/11/2018 23:35:13,46.43,46.39,46.08,46.07,46.55,46.50,1.2450,1.2250,0.7300,0.7080,1.1680,1.1680,-0,-0,11AUG2018:23:43:02,2.2,8/11/2018 23:40:36,0.6,336,50.3700,2490,8/11/2018 23:30:02,2430,8/11/2018 23:30:43,2463,12.9,48.42,48.41,48.42,48.42,8/11/2018 23:44:22,8/11/2018 23:44:22,8/11/2018 23:44:22,8/11/2018 23:44:22,49.2,49.2,8/11/2018 23:44:26,8/11/2018 23:44:26,44.7,44.7,44.7,44.7,8/11/2018 23:35:19,8/11/2018 23:35:18,8/11/2018 23:35:18,8/11/2018 23:35:18,44.76,44.76,8/11/2018 23:35:33,8/11/2018 23:35:32,46.24,46.24,46.24,46.24,46.49,46.49,0.951,0.95,0.951,0.951,1.155,1.155 8/12/2018 00:00:00,15min,Peter Sinks,UCC,270,46.6,47.9,45.8,48.36,48.35,47.54,47.60,8/11/2018 23:46:18,8/11/2018 23:46:18,8/11/2018 23:46:39,8/11/2018 23:46:39,48.19,48.14,8/11/2018 23:46:24,8/11/2018 23:46:24,45.00,45.01,45.90,45.87,8/11/2018 23:45:16,8/11/2018 23:45:16,8/11/2018 23:58:58,8/11/2018 23:45:17,45.64,45.59,8/11/2018 23:45:24,8/11/2018 23:45:24,46.49,46.47,46.42,46.44,46.65,46.59,0.5950,0.5840,0.3390,0.3530,0.4760,0.4760,-0,-0,11AUG2018:23:59:33,2.0,8/11/2018 23:49:37,0.4,171,34.5400,2490,8/11/2018 23:45:50,2430,8/11/2018 23:45:17,2458,12.9,47.83,47.82,47.83,47.83,8/11/2018 23:46:31,8/11/2018 23:46:30,8/11/2018 23:46:30,8/11/2018 23:46:30,48.04,48.04,8/11/2018 23:46:47,8/11/2018 23:46:47,45.6,45.6,45.6,45.59,8/11/2018 23:45:26,8/11/2018 23:45:25,8/11/2018 23:45:25,8/11/2018 23:45:25,45.92,45.92,8/11/2018 23:45:40,8/11/2018 23:45:39,46.45,46.45,46.45,46.45,46.63,46.63,0.43,0.429,0.43,0.431,0.448,0.447 8/12/2018 00:15:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.2,47.97,47.92,47.32,47.31,8/12/2018 00:04:45,8/12/2018 00:04:45,8/12/2018 00:04:48,8/12/2018 00:04:48,48.04,47.99,8/12/2018 00:04:39,8/12/2018 00:04:39,44.37,44.36,45.69,45.69,8/12/2018 00:07:34,8/12/2018 00:07:34,8/12/2018 00:07:37,8/12/2018 00:07:36,44.89,44.83,8/12/2018 00:07:35,8/12/2018 00:07:35,46.53,46.49,46.46,46.48,46.65,46.59,0.8660,0.8480,0.4150,0.4140,0.7720,0.7720,-0,-0,12AUG2018:00:13:26,1.5,8/12/2018 00:14:49,0.1,158,5.4780,2460,8/12/2018 00:00:01,2430,8/12/2018 00:00:02,2456,12.9,47.57,47.57,47.57,47.57,8/12/2018 00:04:50,8/12/2018 00:04:49,8/12/2018 00:04:49,8/12/2018 00:04:49,47.89,47.89,8/12/2018 00:04:51,8/12/2018 00:04:51,45.16,45.17,45.16,45.16,8/12/2018 00:07:40,8/12/2018 00:07:40,8/12/2018 00:07:39,8/12/2018 00:07:39,45.23,45.23,8/12/2018 00:07:46,8/12/2018 00:07:45,46.49,46.49,46.49,46.49,46.61,46.61,0.601,0.6,0.601,0.602,0.74,0.74 8/12/2018 00:30:00,15min,Peter Sinks,UCC,270,47.1,50.7,45.4,51.93,51.84,50.24,50.35,8/12/2018 00:20:59,8/12/2018 00:20:56,8/12/2018 00:21:07,8/12/2018 00:21:07,51.06,51.00,8/12/2018 00:21:08,8/12/2018 00:21:08,44.70,44.72,45.81,45.78,8/12/2018 00:27:14,8/12/2018 00:27:12,8/12/2018 00:27:36,8/12/2018 00:27:36,45.27,45.22,8/12/2018 00:27:20,8/12/2018 00:27:20,47.07,47.04,46.94,46.94,47.23,47.18,1.0940,1.0790,0.7180,0.7300,0.8980,0.8980,-0,-0,12AUG2018:00:17:03,3.3,8/12/2018 00:19:04,1.4,358,92.1000,2460,8/12/2018 00:15:01,2430,8/12/2018 00:15:04,2453,12.8,50.96,50.96,50.96,50.97,8/12/2018 00:21:11,8/12/2018 00:21:10,8/12/2018 00:21:10,8/12/2018 00:21:10,50.36,50.36,8/12/2018 00:21:20,8/12/2018 00:21:19,45.45,45.46,45.45,45.45,8/12/2018 00:27:38,8/12/2018 00:27:38,8/12/2018 00:27:38,8/12/2018 00:27:38,45.38,45.38,8/12/2018 00:27:49,8/12/2018 00:27:48,46.99,46.99,46.99,46.99,47.21,47.21,0.847,0.845,0.847,0.848,0.847,0.847 8/12/2018 00:45:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.2,48.11,48.04,47.54,47.62,8/12/2018 00:36:39,8/12/2018 00:36:39,8/12/2018 00:31:33,8/12/2018 00:31:34,48.19,48.14,8/12/2018 00:36:38,8/12/2018 00:36:38,44.12,44.15,45.60,45.60,8/12/2018 00:37:43,8/12/2018 00:37:43,8/12/2018 00:38:53,8/12/2018 00:38:50,45.04,44.99,8/12/2018 00:38:26,8/12/2018 00:38:26,46.55,46.52,46.57,46.58,46.73,46.68,0.9160,0.8940,0.4470,0.4500,0.8110,0.8110,-0,-0,12AUG2018:00:40:30,1.5,8/12/2018 00:31:20,0.4,27,44.5100,2460,8/12/2018 00:30:02,2430,8/12/2018 00:30:01,2451,12.8,47.67,47.67,47.67,47.67,8/12/2018 00:36:46,8/12/2018 00:36:45,8/12/2018 00:36:45,8/12/2018 00:36:45,48,48,8/12/2018 00:36:58,8/12/2018 00:36:57,45.32,45.32,45.32,45.32,8/12/2018 00:38:35,8/12/2018 00:38:35,8/12/2018 00:38:35,8/12/2018 00:38:35,45.16,45.16,8/12/2018 00:38:10,8/12/2018 00:38:10,46.56,46.56,46.56,46.56,46.71,46.71,0.625,0.624,0.625,0.626,0.779,0.78 8/12/2018 01:00:00,15min,Peter Sinks,UCC,270,47.6,49.1,46.2,49.45,49.39,48.25,48.33,8/12/2018 00:55:50,8/12/2018 00:55:50,8/12/2018 00:55:28,8/12/2018 00:55:28,49.55,49.50,8/12/2018 00:56:18,8/12/2018 00:56:18,45.43,45.43,46.19,46.19,8/12/2018 00:57:05,8/12/2018 00:57:05,8/12/2018 00:47:16,8/12/2018 00:45:45,46.24,46.19,8/12/2018 00:45:35,8/12/2018 00:45:35,47.54,47.49,47.13,47.14,47.68,47.63,1.0740,1.0520,0.6120,0.6310,1.0080,1.0080,-0,-0,12AUG2018:00:59:42,4.4,8/12/2018 00:57:28,1.1,5,62.3300,2460,8/12/2018 00:45:01,2430,8/12/2018 00:45:03,2450,12.8,48.76,48.76,48.76,48.76,8/12/2018 00:55:53,8/12/2018 00:55:52,8/12/2018 00:55:52,8/12/2018 00:55:52,49.45,49.45,8/12/2018 00:56:09,8/12/2018 00:56:08,46.06,46.06,46.06,46.06,8/12/2018 00:45:40,8/12/2018 00:45:40,8/12/2018 00:45:40,8/12/2018 00:45:40,46.33,46.33,8/12/2018 00:45:50,8/12/2018 00:45:49,47.32,47.32,47.32,47.32,47.65,47.65,0.822,0.821,0.822,0.822,0.995,0.994 8/12/2018 01:15:00,15min,Peter Sinks,UCC,270,47.7,48.6,46.4,48.93,48.88,47.97,48.04,8/12/2018 01:05:49,8/12/2018 01:05:49,8/12/2018 01:01:38,8/12/2018 01:01:39,48.93,48.87,8/12/2018 01:05:54,8/12/2018 01:05:54,45.83,45.81,46.78,46.78,8/12/2018 01:03:02,8/12/2018 01:03:02,8/12/2018 01:03:30,8/12/2018 01:03:30,46.24,46.18,8/12/2018 01:03:06,8/12/2018 01:03:06,47.62,47.58,47.38,47.37,47.75,47.70,0.7380,0.7200,0.3210,0.3070,0.6440,0.6440,-0,-0,12AUG2018:01:13:05,3.3,8/12/2018 01:00:29,0.5,220,33.4200,2460,8/12/2018 01:00:01,2430,8/12/2018 01:00:02,2448,12.8,48.32,48.32,48.31,48.32,8/12/2018 01:06:00,8/12/2018 01:06:00,8/12/2018 01:05:59,8/12/2018 01:05:59,48.84,48.84,8/12/2018 01:06:21,8/12/2018 01:06:18,46.4,46.4,46.4,46.4,8/12/2018 01:03:09,8/12/2018 01:03:08,8/12/2018 01:03:08,8/12/2018 01:03:08,46.35,46.35,8/12/2018 01:03:30,8/12/2018 01:03:29,47.49,47.49,47.49,47.49,47.72,47.72,0.491,0.491,0.491,0.492,0.617,0.617 8/12/2018 01:30:00,15min,Peter Sinks,UCC,270,46.0,47.6,43.7,47.94,47.88,47.12,47.10,8/12/2018 01:18:34,8/12/2018 01:18:34,8/12/2018 01:15:28,8/12/2018 01:15:26,48.00,47.95,8/12/2018 01:18:46,8/12/2018 01:18:46,42.21,42.28,44.95,44.95,8/12/2018 01:28:17,8/12/2018 01:28:13,8/12/2018 01:29:09,8/12/2018 01:28:19,43.19,43.14,8/12/2018 01:28:45,8/12/2018 01:28:45,45.91,45.89,45.99,46.01,46.07,46.02,1.2540,1.2320,0.6680,0.6550,1.1440,1.1440,-0,-0,12AUG2018:01:28:44,1.8,8/12/2018 01:25:37,0.3,334,7.9850,2460,8/12/2018 01:15:01,2430,8/12/2018 01:15:03,2446,12.7,47.36,47.36,47.36,47.36,8/12/2018 01:15:24,8/12/2018 01:15:24,8/12/2018 01:15:24,8/12/2018 01:15:24,47.84,47.84,8/12/2018 01:18:58,8/12/2018 01:18:57,43.83,43.83,43.83,43.83,8/12/2018 01:28:51,8/12/2018 01:28:51,8/12/2018 01:28:51,8/12/2018 01:28:50,43.48,43.48,8/12/2018 01:29:05,8/12/2018 01:29:04,45.96,45.96,45.96,45.96,46.08,46.08,0.915,0.914,0.915,0.915,1.125,1.125 8/12/2018 01:45:00,15min,Peter Sinks,UCC,270,43.9,45.8,42.6,45.98,45.93,45.64,45.57,8/12/2018 01:30:05,8/12/2018 01:30:09,8/12/2018 01:30:08,8/12/2018 01:30:05,45.97,45.92,8/12/2018 01:30:44,8/12/2018 01:30:44,41.39,41.35,43.02,43.02,8/12/2018 01:39:22,8/12/2018 01:39:22,8/12/2018 01:39:26,8/12/2018 01:39:26,42.45,42.39,8/12/2018 01:39:38,8/12/2018 01:39:38,43.89,43.85,44.03,44.06,44.04,43.98,0.8280,0.8100,0.6160,0.6130,0.7590,0.7590,-0,-0,12AUG2018:01:44:04,1.3,8/12/2018 01:30:06,0.4,337,9.0100,2460,8/12/2018 01:30:01,2430,8/12/2018 01:30:02,2447,12.8,45.74,45.73,45.74,45.74,8/12/2018 01:30:09,8/12/2018 01:30:09,8/12/2018 01:30:08,8/12/2018 01:30:08,45.81,45.81,8/12/2018 01:30:57,8/12/2018 01:30:57,42.52,42.53,42.52,42.52,8/12/2018 01:39:33,8/12/2018 01:39:33,8/12/2018 01:39:33,8/12/2018 01:39:33,42.66,42.66,8/12/2018 01:39:52,8/12/2018 01:39:52,43.97,43.97,43.96,43.96,44.02,44.02,0.646,0.644,0.645,0.645,0.75,0.75 8/12/2018 02:00:00,15min,Peter Sinks,UCC,270,43.5,45.1,40.8,45.46,45.42,45.09,45.01,8/12/2018 01:46:05,8/12/2018 01:46:05,8/12/2018 01:46:16,8/12/2018 01:46:16,45.38,45.32,8/12/2018 01:46:13,8/12/2018 01:46:13,39.79,39.86,41.65,41.72,8/12/2018 01:58:58,8/12/2018 01:58:56,8/12/2018 02:00:00,8/12/2018 02:00:00,40.35,40.30,8/12/2018 01:59:33,8/12/2018 01:59:33,43.46,43.42,43.60,43.60,43.65,43.59,1.3500,1.3220,0.7870,0.7500,1.1870,1.1870,-0,-0,12AUG2018:01:46:13,1.8,8/12/2018 01:49:42,0.8,325,14.6500,2460,8/12/2018 01:45:02,2430,8/12/2018 01:45:01,2447,12.8,45.08,45.08,45.08,45.09,8/12/2018 01:46:18,8/12/2018 01:46:18,8/12/2018 01:46:18,8/12/2018 01:46:18,45.15,45.15,8/12/2018 01:46:24,8/12/2018 01:46:23,41.12,41.12,41.12,41.12,8/12/2018 01:59:09,8/12/2018 01:59:08,8/12/2018 01:59:08,8/12/2018 01:59:08,40.5,40.5,8/12/2018 01:59:38,8/12/2018 01:59:38,43.55,43.55,43.55,43.54,43.68,43.68,0.995,0.995,0.996,0.997,1.096,1.099 8/12/2018 02:15:00,15min,Peter Sinks,UCC,270,41.3,43.1,39.1,43.44,43.39,42.51,42.54,8/12/2018 02:02:36,8/12/2018 02:02:36,8/12/2018 02:02:36,8/12/2018 02:02:37,43.35,43.30,8/12/2018 02:02:42,8/12/2018 02:02:42,38.70,38.62,39.37,39.36,8/12/2018 02:13:17,8/12/2018 02:13:16,8/12/2018 02:13:17,8/12/2018 02:13:17,39.00,38.95,8/12/2018 02:13:17,8/12/2018 02:13:17,41.30,41.27,41.16,41.18,41.40,41.35,1.2150,1.1970,0.7930,0.8050,1.1310,1.1310,-0,-0,12AUG2018:02:07:12,0.7,8/12/2018 02:08:11,0.0,328,0.0110,2460,8/12/2018 02:00:02,2430,8/12/2018 02:00:01,2446,12.7,42.89,42.89,42.89,42.89,8/12/2018 02:02:47,8/12/2018 02:02:46,8/12/2018 02:02:46,8/12/2018 02:02:46,43.28,43.28,8/12/2018 02:03:12,8/12/2018 02:03:11,39.09,39.09,39.09,39.08,8/12/2018 02:13:28,8/12/2018 02:13:27,8/12/2018 02:13:27,8/12/2018 02:13:27,39.14,39.14,8/12/2018 02:13:40,8/12/2018 02:13:40,41.23,41.23,41.23,41.23,41.38,41.38,0.967,0.966,0.967,0.967,1.108,1.108 8/12/2018 02:30:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.3,42.65,42.59,41.95,41.83,8/12/2018 02:23:34,8/12/2018 02:23:34,8/12/2018 02:23:34,8/12/2018 02:23:35,42.47,42.42,8/12/2018 02:23:31,8/12/2018 02:23:31,38.17,38.16,39.61,39.55,8/12/2018 02:29:14,8/12/2018 02:29:14,8/12/2018 02:29:18,8/12/2018 02:29:18,39.17,39.12,8/12/2018 02:29:47,8/12/2018 02:29:47,40.87,40.83,40.81,40.81,41.00,40.95,0.8930,0.8720,0.4790,0.4610,0.7520,0.7520,-0,-0,12AUG2018:02:15:10,2.2,8/12/2018 02:22:11,0.5,350,28.2000,2460,8/12/2018 02:15:01,2430,8/12/2018 02:15:02,2445,12.7,42.15,42.15,42.15,42.15,8/12/2018 02:23:40,8/12/2018 02:23:40,8/12/2018 02:23:40,8/12/2018 02:23:39,42.35,42.35,8/12/2018 02:23:55,8/12/2018 02:23:54,39.18,39.19,39.18,39.17,8/12/2018 02:29:22,8/12/2018 02:29:21,8/12/2018 02:29:21,8/12/2018 02:29:21,39.39,39.39,8/12/2018 02:30:00,8/12/2018 02:29:59,40.84,40.84,40.84,40.84,41,41,0.621,0.62,0.622,0.623,0.691,0.692 8/12/2018 02:45:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.7,41.12,41.08,40.54,40.51,8/12/2018 02:31:47,8/12/2018 02:31:47,8/12/2018 02:31:46,8/12/2018 02:31:48,40.97,40.92,8/12/2018 02:31:42,8/12/2018 02:31:42,38.17,38.13,38.86,38.86,8/12/2018 02:34:14,8/12/2018 02:34:14,8/12/2018 02:44:51,8/12/2018 02:44:57,38.58,38.52,8/12/2018 02:34:35,8/12/2018 02:34:35,39.65,39.62,39.53,39.54,39.78,39.73,0.6480,0.6370,0.4070,0.4080,0.5740,0.5740,-0,-0,12AUG2018:02:38:32,0.7,8/12/2018 02:32:10,0.0,331,0.0310,2460,8/12/2018 02:30:02,2430,8/12/2018 02:30:01,2445,12.8,40.7,40.69,40.7,40.7,8/12/2018 02:31:53,8/12/2018 02:31:52,8/12/2018 02:31:52,8/12/2018 02:31:52,40.79,40.79,8/12/2018 02:31:58,8/12/2018 02:31:58,38.7,38.71,38.7,38.7,8/12/2018 02:42:52,8/12/2018 02:42:52,8/12/2018 02:42:52,8/12/2018 02:42:52,38.75,38.75,8/12/2018 02:43:17,8/12/2018 02:43:17,39.59,39.59,39.59,39.59,39.75,39.75,0.476,0.475,0.476,0.476,0.551,0.551 8/12/2018 03:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.0,39.70,39.64,38.92,38.94,8/12/2018 02:56:05,8/12/2018 02:56:05,8/12/2018 02:45:42,8/12/2018 02:45:49,39.79,39.74,8/12/2018 02:56:22,8/12/2018 02:56:22,37.60,37.58,37.99,38.00,8/12/2018 02:53:45,8/12/2018 02:53:45,8/12/2018 02:53:44,8/12/2018 02:53:44,37.84,37.79,8/12/2018 02:52:09,8/12/2018 02:52:09,38.71,38.67,38.44,38.47,38.83,38.78,0.5010,0.4910,0.2400,0.2390,0.4250,0.4250,-0,-0,12AUG2018:02:45:16,0.0,8/12/2018 02:45:01,0.0,0,0.0000,2460,8/12/2018 02:45:01,2430,8/12/2018 02:45:02,2444,12.8,39.22,39.22,39.23,39.23,8/12/2018 03:00:00,8/12/2018 03:00:00,8/12/2018 03:00:00,8/12/2018 03:00:00,39.62,39.62,8/12/2018 02:56:50,8/12/2018 02:56:49,37.87,37.87,37.87,37.87,8/12/2018 02:53:48,8/12/2018 02:53:47,8/12/2018 02:53:47,8/12/2018 02:53:47,38.1,38.1,8/12/2018 02:52:17,8/12/2018 02:52:17,38.57,38.57,38.57,38.57,38.8,38.8,0.316,0.316,0.317,0.317,0.398,0.398 8/12/2018 03:15:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.4,39.90,39.82,39.02,39.02,8/12/2018 03:00:23,8/12/2018 03:00:20,8/12/2018 03:00:23,8/12/2018 03:00:21,39.94,39.89,8/12/2018 03:00:20,8/12/2018 03:00:20,36.96,36.93,37.71,37.70,8/12/2018 03:13:21,8/12/2018 03:13:21,8/12/2018 03:15:00,8/12/2018 03:14:59,37.24,37.19,8/12/2018 03:14:07,8/12/2018 03:14:07,38.42,38.38,38.21,38.21,38.56,38.51,0.6890,0.6720,0.3060,0.2960,0.6170,0.6170,-0,-0,12AUG2018:03:00:23,1.3,8/12/2018 03:13:17,0.1,351,1.4730,2460,8/12/2018 03:00:02,2430,8/12/2018 03:00:01,2443,12.8,39.39,39.39,39.39,39.39,8/12/2018 03:00:29,8/12/2018 03:00:28,8/12/2018 03:00:28,8/12/2018 03:00:28,39.78,39.78,8/12/2018 03:00:36,8/12/2018 03:00:35,37.46,37.45,37.45,37.45,8/12/2018 03:15:00,8/12/2018 03:15:00,8/12/2018 03:15:00,8/12/2018 03:15:00,37.4,37.4,8/12/2018 03:14:24,8/12/2018 03:14:23,38.32,38.32,38.32,38.32,38.57,38.57,0.463,0.462,0.463,0.463,0.59,0.591 8/12/2018 03:30:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.0,38.50,38.45,37.75,37.70,8/12/2018 03:23:27,8/12/2018 03:23:27,8/12/2018 03:24:22,8/12/2018 03:24:18,38.44,38.39,8/12/2018 03:23:22,8/12/2018 03:23:22,36.76,36.74,37.05,37.09,8/12/2018 03:16:52,8/12/2018 03:16:53,8/12/2018 03:17:45,8/12/2018 03:18:00,36.94,36.89,8/12/2018 03:16:40,8/12/2018 03:16:40,37.54,37.51,37.27,37.28,37.65,37.60,0.4130,0.4020,0.1730,0.1540,0.3870,0.3870,-0,-0,12AUG2018:03:15:07,0.9,8/12/2018 03:15:06,0.0,342,1.8560,2460,8/12/2018 03:15:02,2430,8/12/2018 03:15:01,2441,12.8,37.99,37.99,37.99,38,8/12/2018 03:24:04,8/12/2018 03:24:03,8/12/2018 03:24:03,8/12/2018 03:24:03,38.35,38.36,8/12/2018 03:24:20,8/12/2018 03:24:20,36.96,36.96,36.96,36.96,8/12/2018 03:17:59,8/12/2018 03:17:59,8/12/2018 03:17:59,8/12/2018 03:17:59,36.99,36.98,8/12/2018 03:17:43,8/12/2018 03:17:42,37.4,37.4,37.4,37.4,37.62,37.62,0.24,0.239,0.24,0.24,0.373,0.373 8/12/2018 03:45:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.7,38.95,38.87,37.72,37.70,8/12/2018 03:40:42,8/12/2018 03:40:42,8/12/2018 03:32:37,8/12/2018 03:32:15,38.88,38.83,8/12/2018 03:41:41,8/12/2018 03:41:41,36.47,36.44,36.75,36.77,8/12/2018 03:37:45,8/12/2018 03:37:46,8/12/2018 03:39:35,8/12/2018 03:44:58,36.63,36.58,8/12/2018 03:38:06,8/12/2018 03:38:06,37.55,37.50,37.14,37.15,37.65,37.60,0.6540,0.6370,0.2500,0.2360,0.5980,0.5980,-0,-0,12AUG2018:03:40:20,0.0,8/12/2018 03:30:01,0.0,0,0.0000,2460,8/12/2018 03:30:03,2430,8/12/2018 03:30:01,2440,12.8,38,38,38,38,8/12/2018 03:41:41,8/12/2018 03:41:41,8/12/2018 03:41:41,8/12/2018 03:41:41,38.83,38.83,8/12/2018 03:42:07,8/12/2018 03:42:06,36.68,36.69,36.68,36.68,8/12/2018 03:37:58,8/12/2018 03:37:58,8/12/2018 03:37:59,8/12/2018 03:37:58,36.74,36.74,8/12/2018 03:38:32,8/12/2018 03:38:31,37.34,37.34,37.34,37.34,37.64,37.64,0.372,0.372,0.372,0.372,0.576,0.576 8/12/2018 04:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.1,38.66,38.61,37.48,37.53,8/12/2018 03:47:31,8/12/2018 03:47:31,8/12/2018 03:49:14,8/12/2018 03:49:15,38.29,38.24,8/12/2018 03:55:25,8/12/2018 03:55:25,35.59,35.60,36.26,36.26,8/12/2018 03:51:36,8/12/2018 03:51:36,8/12/2018 03:51:40,8/12/2018 03:51:40,36.11,36.06,8/12/2018 03:51:37,8/12/2018 03:51:37,37.36,37.32,36.90,36.92,37.44,37.39,0.6240,0.6070,0.2840,0.2920,0.5690,0.5690,-0,-0,12AUG2018:03:46:48,0.0,8/12/2018 03:45:01,0.0,0,0.0000,2460,8/12/2018 03:45:05,2430,8/12/2018 03:45:01,2438,12.7,37.86,37.86,37.86,37.86,8/12/2018 03:47:36,8/12/2018 03:47:35,8/12/2018 03:47:35,8/12/2018 03:47:35,38.15,38.15,8/12/2018 03:55:34,8/12/2018 03:55:33,36.04,36.04,36.04,36.04,8/12/2018 03:51:47,8/12/2018 03:51:47,8/12/2018 03:51:46,8/12/2018 03:51:46,36.19,36.19,8/12/2018 03:52:03,8/12/2018 03:52:02,37.12,37.12,37.12,37.12,37.4,37.4,0.429,0.428,0.429,0.429,0.553,0.553 8/12/2018 04:15:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.0,38.60,38.54,37.49,37.45,8/12/2018 04:02:35,8/12/2018 04:02:35,8/12/2018 04:06:48,8/12/2018 04:06:49,38.29,38.24,8/12/2018 04:02:46,8/12/2018 04:02:46,35.48,35.45,36.53,36.54,8/12/2018 04:04:55,8/12/2018 04:04:55,8/12/2018 04:05:48,8/12/2018 04:05:51,35.74,35.69,8/12/2018 04:05:02,8/12/2018 04:05:02,37.11,37.06,36.94,36.94,37.20,37.15,0.6170,0.6040,0.2630,0.2390,0.5360,0.5360,-0,-0,12AUG2018:04:00:01,0.9,8/12/2018 04:00:57,0.1,330,0.0310,2460,8/12/2018 04:00:02,2430,8/12/2018 04:00:01,2438,12.6,37.89,37.89,37.89,37.89,8/12/2018 04:02:43,8/12/2018 04:02:43,8/12/2018 04:02:43,8/12/2018 04:02:43,38.15,38.15,8/12/2018 04:03:05,8/12/2018 04:03:05,36.14,36.14,36.14,36.13,8/12/2018 04:05:07,8/12/2018 04:05:06,8/12/2018 04:05:06,8/12/2018 04:05:06,35.86,35.86,8/12/2018 04:05:31,8/12/2018 04:05:31,37.02,37.02,37.02,37.02,37.19,37.19,0.394,0.393,0.394,0.394,0.512,0.512 8/12/2018 04:30:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.9,37.37,37.34,36.74,36.74,8/12/2018 04:18:12,8/12/2018 04:18:10,8/12/2018 04:16:54,8/12/2018 04:16:54,37.39,37.34,8/12/2018 04:18:03,8/12/2018 04:18:03,35.30,35.25,35.90,35.92,8/12/2018 04:29:48,8/12/2018 04:29:48,8/12/2018 04:29:56,8/12/2018 04:29:48,35.74,35.69,8/12/2018 04:29:47,8/12/2018 04:29:47,36.58,36.54,36.26,36.28,36.67,36.62,0.3390,0.3370,0.2340,0.2290,0.2950,0.2950,-0,-0,12AUG2018:04:22:52,0.0,8/12/2018 04:15:01,0.0,0,0.0000,2460,8/12/2018 04:15:01,2430,8/12/2018 04:15:02,2442,12.7,36.95,36.95,36.95,36.95,8/12/2018 04:18:19,8/12/2018 04:18:18,8/12/2018 04:18:18,8/12/2018 04:18:18,37.36,37.36,8/12/2018 04:18:33,8/12/2018 04:18:32,35.75,35.75,35.75,35.75,8/12/2018 04:29:55,8/12/2018 04:29:55,8/12/2018 04:29:55,8/12/2018 04:29:55,36.07,36.06,8/12/2018 04:30:00,8/12/2018 04:30:00,36.42,36.42,36.42,36.42,36.66,36.66,0.251,0.251,0.251,0.252,0.265,0.265 8/12/2018 04:45:00,15min,Peter Sinks,UCC,270,37.3,38.2,35.9,38.47,38.41,37.55,37.73,8/12/2018 04:40:50,8/12/2018 04:40:50,8/12/2018 04:41:02,8/12/2018 04:41:01,38.51,38.46,8/12/2018 04:40:54,8/12/2018 04:40:54,36.03,35.99,35.88,35.91,8/12/2018 04:33:09,8/12/2018 04:33:09,8/12/2018 04:30:31,8/12/2018 04:30:13,35.89,35.84,8/12/2018 04:30:03,8/12/2018 04:30:03,37.29,37.25,36.65,36.67,37.36,37.31,0.5700,0.5630,0.4890,0.5130,0.5610,0.5610,-0,-0,12AUG2018:04:40:00,1.1,8/12/2018 04:37:23,0.2,335,27.7800,2460,8/12/2018 04:30:03,2430,8/12/2018 04:30:01,2440,12.7,37.98,37.98,37.98,37.98,8/12/2018 04:41:03,8/12/2018 04:41:02,8/12/2018 04:41:02,8/12/2018 04:41:02,38.32,38.32,8/12/2018 04:41:09,8/12/2018 04:41:08,35.83,35.84,35.84,35.84,8/12/2018 04:30:01,8/12/2018 04:30:01,8/12/2018 04:30:01,8/12/2018 04:30:01,35.95,35.95,8/12/2018 04:30:11,8/12/2018 04:30:10,36.95,36.95,36.95,36.96,37.31,37.31,0.501,0.5,0.501,0.501,0.577,0.576 8/12/2018 05:00:00,15min,Peter Sinks,UCC,270,38.3,38.6,37.2,38.82,38.77,38.09,38.10,8/12/2018 04:55:07,8/12/2018 04:55:07,8/12/2018 04:53:39,8/12/2018 04:53:37,38.89,38.84,8/12/2018 04:55:21,8/12/2018 04:55:21,36.99,36.94,37.04,37.06,8/12/2018 04:47:03,8/12/2018 04:47:03,8/12/2018 04:45:01,8/12/2018 04:45:01,37.32,37.26,8/12/2018 04:47:03,8/12/2018 04:47:03,38.27,38.23,37.74,37.74,38.35,38.30,0.4520,0.4490,0.3180,0.3270,0.4550,0.4550,-0,0,12AUG2018:04:59:32,0.0,8/12/2018 04:45:01,0.0,0,0.0000,2460,8/12/2018 04:45:01,2430,8/12/2018 04:45:02,2438,12.7,38.38,38.38,38.38,38.38,8/12/2018 04:53:47,8/12/2018 04:53:47,8/12/2018 04:53:47,8/12/2018 04:53:47,38.87,38.87,8/12/2018 04:56:20,8/12/2018 04:56:19,37.15,37.15,37.15,37.15,8/12/2018 04:47:13,8/12/2018 04:47:12,8/12/2018 04:47:12,8/12/2018 04:47:12,37.32,37.32,8/12/2018 04:45:01,8/12/2018 04:45:01,37.99,37.99,37.99,37.99,38.31,38.31,0.381,0.38,0.38,0.38,0.459,0.459 8/12/2018 05:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.4,38.92,38.90,38.40,38.48,8/12/2018 05:04:09,8/12/2018 05:04:10,8/12/2018 05:04:15,8/12/2018 05:04:15,38.89,38.84,8/12/2018 05:02:14,8/12/2018 05:02:14,36.99,36.97,37.65,37.70,8/12/2018 05:05:34,8/12/2018 05:05:34,8/12/2018 05:05:49,8/12/2018 05:05:50,37.24,37.19,8/12/2018 05:05:29,8/12/2018 05:05:29,38.18,38.15,37.93,37.97,38.27,38.22,0.4230,0.4130,0.1580,0.1660,0.3930,0.3930,0,0,12AUG2018:05:14:59,0.7,8/12/2018 05:03:47,0.0,174,0.0190,2460,8/12/2018 05:00:04,2430,8/12/2018 05:00:01,2436,12.7,38.61,38.61,38.61,38.62,8/12/2018 05:04:19,8/12/2018 05:04:18,8/12/2018 05:04:18,8/12/2018 05:04:18,38.83,38.83,8/12/2018 05:02:38,8/12/2018 05:02:37,37.38,37.39,37.38,37.38,8/12/2018 05:05:43,8/12/2018 05:05:42,8/12/2018 05:05:42,8/12/2018 05:05:42,37.37,37.37,8/12/2018 05:05:54,8/12/2018 05:05:53,38.06,38.06,38.06,38.06,38.24,38.24,0.267,0.267,0.267,0.267,0.375,0.375 8/12/2018 05:30:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.3,40.69,40.63,39.60,39.55,8/12/2018 05:30:00,8/12/2018 05:30:00,8/12/2018 05:29:21,8/12/2018 05:29:17,40.60,40.55,8/12/2018 05:29:58,8/12/2018 05:29:58,38.23,38.23,38.11,38.14,8/12/2018 05:25:45,8/12/2018 05:15:36,8/12/2018 05:15:01,8/12/2018 05:15:01,38.28,38.23,8/12/2018 05:26:29,8/12/2018 05:26:29,39.22,39.18,38.62,38.64,39.28,39.23,0.5270,0.5160,0.3620,0.3560,0.4890,0.4890,1,2,12AUG2018:05:30:00,1.3,8/12/2018 05:29:26,0.1,174,0.0420,2460,8/12/2018 05:15:05,2430,8/12/2018 05:15:01,2436,12.7,39.97,39.98,39.98,39.98,8/12/2018 05:30:00,8/12/2018 05:30:00,8/12/2018 05:30:00,8/12/2018 05:30:00,40.28,40.29,8/12/2018 05:30:00,8/12/2018 05:30:00,38.21,38.21,38.21,38.21,8/12/2018 05:15:46,8/12/2018 05:15:45,8/12/2018 05:15:46,8/12/2018 05:15:46,38.41,38.41,8/12/2018 05:15:52,8/12/2018 05:15:51,38.9,38.9,38.9,38.9,39.23,39.23,0.4,0.4,0.4,0.4,0.463,0.463 8/12/2018 05:45:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.1,41.84,41.76,40.18,40.28,8/12/2018 05:38:04,8/12/2018 05:38:04,8/12/2018 05:37:01,8/12/2018 05:37:00,41.57,41.52,8/12/2018 05:38:08,8/12/2018 05:38:08,37.35,37.36,38.60,38.57,8/12/2018 05:35:03,8/12/2018 05:35:02,8/12/2018 05:35:04,8/12/2018 05:35:05,37.82,37.77,8/12/2018 05:35:07,8/12/2018 05:35:07,39.96,39.92,39.57,39.59,40.05,40.00,0.8890,0.8690,0.3860,0.3900,0.7680,0.7680,5,12,12AUG2018:05:45:00,1.1,8/12/2018 05:39:36,0.3,40,44.8300,4800,8/12/2018 05:43:14,2430,8/12/2018 05:30:01,2718,12.6,40.95,40.95,40.95,40.95,8/12/2018 05:38:13,8/12/2018 05:38:12,8/12/2018 05:38:12,8/12/2018 05:38:12,41.3,41.3,8/12/2018 05:38:29,8/12/2018 05:38:28,38.15,38.15,38.15,38.15,8/12/2018 05:35:08,8/12/2018 05:35:08,8/12/2018 05:35:08,8/12/2018 05:35:08,38.12,38.12,8/12/2018 05:35:16,8/12/2018 05:35:15,39.76,39.76,39.76,39.76,40.02,40.02,0.583,0.583,0.584,0.584,0.733,0.733 8/12/2018 06:00:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.8,41.64,41.62,40.70,40.74,8/12/2018 05:48:47,8/12/2018 05:48:46,8/12/2018 05:48:12,8/12/2018 05:48:14,41.81,41.75,8/12/2018 05:48:42,8/12/2018 05:48:42,39.38,39.37,39.90,39.90,8/12/2018 05:49:34,8/12/2018 05:49:31,8/12/2018 05:49:38,8/12/2018 05:49:37,39.79,39.73,8/12/2018 05:52:59,8/12/2018 05:52:59,40.58,40.55,40.34,40.36,40.68,40.62,0.4870,0.4820,0.1800,0.1850,0.4580,0.4580,19,28,12AUG2018:06:00:00,1.1,8/12/2018 05:50:50,0.1,38,0.0270,4800,8/12/2018 05:47:59,4740,8/12/2018 05:45:12,4763,12.5,41.12,41.12,41.12,41.12,8/12/2018 05:48:28,8/12/2018 05:48:28,8/12/2018 05:48:28,8/12/2018 05:48:28,41.72,41.73,8/12/2018 05:49:00,8/12/2018 05:48:59,39.73,39.74,39.73,39.73,8/12/2018 05:49:44,8/12/2018 05:49:44,8/12/2018 05:49:43,8/12/2018 05:49:43,39.88,39.88,8/12/2018 05:53:03,8/12/2018 05:53:03,40.45,40.45,40.45,40.45,40.64,40.64,0.311,0.311,0.311,0.312,0.439,0.439 8/12/2018 06:15:00,15min,Peter Sinks,UCC,270,41.5,41.9,40.8,41.91,41.89,41.76,41.78,8/12/2018 06:13:52,8/12/2018 06:13:54,8/12/2018 06:14:43,8/12/2018 06:14:35,42.08,42.03,8/12/2018 06:13:59,8/12/2018 06:13:59,40.80,40.78,40.63,40.65,8/12/2018 06:03:57,8/12/2018 06:03:57,8/12/2018 06:00:01,8/12/2018 06:00:01,40.83,40.78,8/12/2018 06:00:08,8/12/2018 06:00:08,41.44,41.42,41.29,41.31,41.56,41.51,0.2680,0.2670,0.2720,0.2690,0.2620,0.2620,34,37,12AUG2018:06:11:05,0.0,8/12/2018 06:00:01,0.0,0,0.0000,4800,8/12/2018 06:04:14,4740,8/12/2018 06:00:03,4767,12.7,41.82,41.82,41.82,41.82,8/12/2018 06:15:00,8/12/2018 06:15:00,8/12/2018 06:14:59,8/12/2018 06:14:59,41.9,41.9,8/12/2018 06:14:54,8/12/2018 06:14:53,40.7,40.7,40.7,40.7,8/12/2018 06:00:01,8/12/2018 06:00:01,8/12/2018 06:00:01,8/12/2018 06:00:01,40.8,40.8,8/12/2018 06:00:01,8/12/2018 06:00:01,41.36,41.36,41.36,41.36,41.52,41.52,0.257,0.257,0.257,0.257,0.262,0.261 8/12/2018 06:30:00,15min,Peter Sinks,UCC,270,43.1,44.0,41.8,44.13,44.10,43.74,43.76,8/12/2018 06:27:05,8/12/2018 06:27:06,8/12/2018 06:30:00,8/12/2018 06:29:59,44.23,44.18,8/12/2018 06:26:43,8/12/2018 06:26:43,41.89,41.87,41.76,41.78,8/12/2018 06:15:01,8/12/2018 06:15:01,8/12/2018 06:15:01,8/12/2018 06:15:01,41.86,41.80,8/12/2018 06:15:01,8/12/2018 06:15:01,43.10,43.07,42.72,42.73,43.18,43.13,0.7350,0.7330,0.6170,0.6110,0.7430,0.7430,39,54,12AUG2018:06:26:34,0.0,8/12/2018 06:15:01,0.0,0,0.0000,4830,8/12/2018 06:26:22,4740,8/12/2018 06:15:16,4778,12.7,43.78,43.77,43.78,43.78,8/12/2018 06:27:16,8/12/2018 06:27:15,8/12/2018 06:27:15,8/12/2018 06:27:15,44.12,44.13,8/12/2018 06:27:18,8/12/2018 06:27:17,41.82,41.82,41.82,41.82,8/12/2018 06:15:01,8/12/2018 06:15:01,8/12/2018 06:15:01,8/12/2018 06:15:01,41.86,41.85,8/12/2018 06:15:18,8/12/2018 06:15:18,42.89,42.89,42.89,42.89,43.13,43.13,0.664,0.663,0.663,0.664,0.753,0.752 8/12/2018 06:45:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.6,44.85,44.82,44.71,44.75,8/12/2018 06:44:04,8/12/2018 06:43:50,8/12/2018 06:44:56,8/12/2018 06:45:00,44.93,44.88,8/12/2018 06:43:51,8/12/2018 06:43:51,43.39,43.38,43.74,43.77,8/12/2018 06:36:54,8/12/2018 06:36:55,8/12/2018 06:30:01,8/12/2018 06:30:01,43.38,43.32,8/12/2018 06:36:47,8/12/2018 06:36:47,44.24,44.22,44.32,44.34,44.29,44.24,0.3560,0.3510,0.2060,0.2060,0.3380,0.3380,45,60,12AUG2018:06:32:25,0.0,8/12/2018 06:30:01,0.0,0,0.0000,4830,8/12/2018 06:35:32,4740,8/12/2018 06:30:07,4777,12.7,44.72,44.72,44.72,44.72,8/12/2018 06:45:00,8/12/2018 06:45:00,8/12/2018 06:45:00,8/12/2018 06:45:00,44.83,44.83,8/12/2018 06:44:17,8/12/2018 06:44:16,43.75,43.75,43.76,43.76,8/12/2018 06:30:01,8/12/2018 06:30:01,8/12/2018 06:30:01,8/12/2018 06:30:01,43.5,43.5,8/12/2018 06:37:08,8/12/2018 06:37:07,44.27,44.27,44.27,44.27,44.25,44.25,0.249,0.249,0.249,0.249,0.33,0.33 8/12/2018 07:00:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.7,45.75,45.72,45.87,45.89,8/12/2018 06:59:39,8/12/2018 06:59:32,8/12/2018 06:59:45,8/12/2018 06:59:45,45.90,45.85,8/12/2018 06:59:33,8/12/2018 06:59:33,44.70,44.67,44.71,44.75,8/12/2018 06:52:07,8/12/2018 06:51:44,8/12/2018 06:45:01,8/12/2018 06:45:01,44.55,44.50,8/12/2018 06:52:04,8/12/2018 06:52:04,45.05,45.03,45.24,45.25,45.11,45.06,0.3370,0.3370,0.3640,0.3580,0.3540,0.3540,57,87,12AUG2018:06:54:02,0.0,8/12/2018 06:45:01,0.0,0,0.0000,4830,8/12/2018 06:45:41,4770,8/12/2018 06:45:01,4789,12.7,45.78,45.78,45.78,45.78,8/12/2018 06:59:44,8/12/2018 06:59:43,8/12/2018 06:59:43,8/12/2018 06:59:43,45.77,45.77,8/12/2018 06:59:11,8/12/2018 06:59:10,44.72,44.72,44.72,44.73,8/12/2018 06:45:01,8/12/2018 06:45:01,8/12/2018 06:45:01,8/12/2018 06:45:01,44.61,44.61,8/12/2018 06:52:26,8/12/2018 06:52:26,45.13,45.13,45.13,45.13,45.06,45.07,0.338,0.338,0.338,0.338,0.342,0.342 8/12/2018 07:15:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.5,47.75,47.73,47.68,47.70,8/12/2018 07:13:49,8/12/2018 07:13:49,8/12/2018 07:14:59,8/12/2018 07:15:00,47.69,47.63,8/12/2018 07:13:52,8/12/2018 07:13:52,45.37,45.33,45.81,45.83,8/12/2018 07:01:16,8/12/2018 07:01:16,8/12/2018 07:00:27,8/12/2018 07:00:21,45.37,45.32,8/12/2018 07:01:02,8/12/2018 07:01:02,46.28,46.26,46.58,46.60,46.32,46.27,0.7130,0.7110,0.5430,0.5400,0.7070,0.7070,93,130,12AUG2018:07:15:00,1.1,8/12/2018 07:14:18,0.1,169,0.0230,4890,8/12/2018 07:09:38,4770,8/12/2018 07:00:01,4830,12.7,47.57,47.57,47.58,47.58,8/12/2018 07:15:00,8/12/2018 07:15:00,8/12/2018 07:15:00,8/12/2018 07:15:00,47.43,47.43,8/12/2018 07:14:04,8/12/2018 07:14:03,45.61,45.61,45.61,45.61,8/12/2018 07:00:59,8/12/2018 07:00:59,8/12/2018 07:00:59,8/12/2018 07:00:59,45.36,45.36,8/12/2018 07:01:42,8/12/2018 07:01:42,46.41,46.41,46.42,46.42,46.26,46.27,0.616,0.616,0.616,0.616,0.691,0.691 8/12/2018 07:30:00,15min,Peter Sinks,UCC,270,50.2,52.9,47.5,52.71,52.72,54.28,54.30,8/12/2018 07:28:53,8/12/2018 07:28:52,8/12/2018 07:29:58,8/12/2018 07:29:58,52.72,52.67,8/12/2018 07:29:39,8/12/2018 07:29:39,47.42,47.40,47.68,47.70,8/12/2018 07:15:30,8/12/2018 07:15:29,8/12/2018 07:15:01,8/12/2018 07:15:01,47.54,47.48,8/12/2018 07:15:01,8/12/2018 07:15:01,50.23,50.23,51.09,51.09,50.26,50.21,1.5600,1.5620,2.0830,2.0870,1.5700,1.5700,196,284,12AUG2018:07:21:08,0.9,8/12/2018 07:15:20,0.0,170,0.0390,4980,8/12/2018 07:27:12,4860,8/12/2018 07:15:01,4919,13.0,53.34,53.34,53.34,53.34,8/12/2018 07:29:44,8/12/2018 07:29:43,8/12/2018 07:29:43,8/12/2018 07:29:43,52.49,52.49,8/12/2018 07:30:00,8/12/2018 07:30:00,47.58,47.59,47.59,47.59,8/12/2018 07:15:01,8/12/2018 07:15:01,8/12/2018 07:15:01,8/12/2018 07:15:01,47.43,47.43,8/12/2018 07:15:01,8/12/2018 07:15:01,50.61,50.61,50.61,50.62,50.15,50.16,1.819,1.818,1.818,1.818,1.577,1.577 8/12/2018 07:45:00,15min,Peter Sinks,UCC,270,54.1,55.2,52.9,55.03,55.04,56.24,56.24,8/12/2018 07:35:01,8/12/2018 07:35:01,8/12/2018 07:39:25,8/12/2018 07:39:26,55.12,55.07,8/12/2018 07:43:46,8/12/2018 07:43:46,52.40,52.40,54.26,54.21,8/12/2018 07:30:06,8/12/2018 07:30:05,8/12/2018 07:30:34,8/12/2018 07:30:35,52.50,52.44,8/12/2018 07:30:01,8/12/2018 07:30:01,54.09,54.09,55.25,55.21,54.19,54.14,0.7080,0.7110,0.4540,0.4570,0.6940,0.6940,177,296,12AUG2018:07:32:20,2.4,8/12/2018 07:32:49,0.7,172,53.2000,5010,8/12/2018 07:35:04,4920,8/12/2018 07:30:27,4977,13.2,55.45,55.46,55.45,55.45,8/12/2018 07:39:42,8/12/2018 07:39:42,8/12/2018 07:39:41,8/12/2018 07:39:41,54.97,54.97,8/12/2018 07:45:00,8/12/2018 07:45:00,53.32,53.32,53.32,53.32,8/12/2018 07:30:01,8/12/2018 07:30:01,8/12/2018 07:30:01,8/12/2018 07:30:01,52.49,52.5,8/12/2018 07:30:01,8/12/2018 07:30:14,54.64,54.65,54.65,54.65,54.12,54.12,0.555,0.555,0.555,0.554,0.709,0.708 8/12/2018 08:00:00,15min,Peter Sinks,UCC,270,56.2,58.2,55.1,58.67,58.71,59.39,59.25,8/12/2018 07:59:56,8/12/2018 07:59:56,8/12/2018 07:59:57,8/12/2018 07:59:56,58.29,58.23,8/12/2018 07:59:57,8/12/2018 07:59:57,54.83,54.82,55.44,55.41,8/12/2018 07:46:05,8/12/2018 07:46:04,8/12/2018 07:45:01,8/12/2018 07:45:01,54.90,54.85,8/12/2018 07:46:12,8/12/2018 07:46:12,56.14,56.14,57.17,57.16,56.25,56.20,0.8790,0.8860,1.3150,1.2760,0.8610,0.8610,261,367,12AUG2018:07:59:47,1.5,8/12/2018 07:45:01,0.8,297,53.8200,5100,8/12/2018 07:55:49,4980,8/12/2018 07:45:01,5025,13.4,58.61,58.62,58.63,58.63,8/12/2018 08:00:00,8/12/2018 08:00:00,8/12/2018 08:00:00,8/12/2018 08:00:00,57.79,57.8,8/12/2018 08:00:00,8/12/2018 08:00:00,55.18,55.18,55.18,55.18,8/12/2018 07:45:01,8/12/2018 07:45:01,8/12/2018 07:45:01,8/12/2018 07:45:01,54.97,54.97,8/12/2018 07:46:34,8/12/2018 07:46:34,56.62,56.62,56.62,56.62,56.17,56.17,1.055,1.055,1.056,1.056,0.837,0.837 8/12/2018 08:15:00,15min,Peter Sinks,UCC,270,60.1,63.2,58.1,63.17,63.24,65.01,64.93,8/12/2018 08:14:23,8/12/2018 08:14:23,8/12/2018 08:14:41,8/12/2018 08:14:40,63.03,62.98,8/12/2018 08:14:32,8/12/2018 08:14:32,57.44,57.45,59.19,58.99,8/12/2018 08:01:01,8/12/2018 08:01:00,8/12/2018 08:00:16,8/12/2018 08:00:16,57.83,57.78,8/12/2018 08:01:05,8/12/2018 08:01:05,60.07,60.09,62.05,61.93,60.18,60.13,1.2760,1.2830,1.6230,1.6430,1.2460,1.2470,366,421,12AUG2018:08:14:59,1.3,8/12/2018 08:00:29,0.3,157,12.4200,5160,8/12/2018 08:13:54,5040,8/12/2018 08:00:03,5097,13.5,63.75,63.75,63.75,63.76,8/12/2018 08:14:35,8/12/2018 08:14:35,8/12/2018 08:14:35,8/12/2018 08:14:35,62.65,62.65,8/12/2018 08:14:50,8/12/2018 08:14:50,58.44,58.43,58.43,58.43,8/12/2018 08:01:08,8/12/2018 08:01:07,8/12/2018 08:01:07,8/12/2018 08:01:07,57.81,57.82,8/12/2018 08:00:01,8/12/2018 08:00:01,61,61,61,61,60.08,60.08,1.424,1.424,1.424,1.424,1.23,1.23 8/12/2018 08:30:00,15min,Peter Sinks,UCC,270,63.6,66.6,62.4,66.60,66.64,68.50,68.42,8/12/2018 08:27:44,8/12/2018 08:27:31,8/12/2018 08:30:00,8/12/2018 08:30:00,66.50,66.45,8/12/2018 08:28:00,8/12/2018 08:28:00,61.33,61.35,64.61,64.32,8/12/2018 08:15:03,8/12/2018 08:15:03,8/12/2018 08:15:03,8/12/2018 08:16:35,61.68,61.63,8/12/2018 08:16:13,8/12/2018 08:16:13,63.58,63.61,65.90,65.78,63.71,63.67,1.3390,1.3420,0.8860,0.8870,1.2940,1.2950,380,520,12AUG2018:08:29:59,1.5,8/12/2018 08:20:25,0.2,181,11.8800,5310,8/12/2018 08:29:44,5100,8/12/2018 08:15:05,5168,13.7,67.01,67,67.02,67.03,8/12/2018 08:30:00,8/12/2018 08:30:00,8/12/2018 08:30:00,8/12/2018 08:30:00,66.13,66.14,8/12/2018 08:28:09,8/12/2018 08:28:08,63.08,63.08,63.08,63.08,8/12/2018 08:15:10,8/12/2018 08:15:10,8/12/2018 08:15:10,8/12/2018 08:15:10,61.81,61.81,8/12/2018 08:16:22,8/12/2018 08:16:21,64.69,64.69,64.69,64.69,63.63,63.63,1.019,1.019,1.02,1.021,1.261,1.261 8/12/2018 08:45:00,15min,Peter Sinks,UCC,270,69.1,74.6,66.3,74.75,74.80,76.31,76.23,8/12/2018 08:44:37,8/12/2018 08:44:36,8/12/2018 08:44:38,8/12/2018 08:44:33,74.44,74.39,8/12/2018 08:44:36,8/12/2018 08:44:36,65.13,65.13,68.06,67.99,8/12/2018 08:30:05,8/12/2018 08:30:04,8/12/2018 08:32:02,8/12/2018 08:32:03,65.60,65.55,8/12/2018 08:30:05,8/12/2018 08:30:05,69.02,69.06,70.91,70.83,69.21,69.17,2.4160,2.4150,2.3500,2.3470,2.3770,2.3780,560,613,12AUG2018:08:44:55,1.8,8/12/2018 08:44:55,0.2,159,51.4700,5340,8/12/2018 08:31:32,5220,8/12/2018 08:42:08,5268,14.2,75.2,75.2,75.2,75.21,8/12/2018 08:44:40,8/12/2018 08:44:39,8/12/2018 08:44:39,8/12/2018 08:44:39,74.04,74.04,8/12/2018 08:44:48,8/12/2018 08:44:47,66.86,66.86,66.86,66.86,8/12/2018 08:32:12,8/12/2018 08:32:12,8/12/2018 08:32:11,8/12/2018 08:32:11,65.73,65.73,8/12/2018 08:30:01,8/12/2018 08:30:01,69.9,69.9,69.9,69.91,69.06,69.07,2.318,2.318,2.319,2.319,2.332,2.334 8/12/2018 09:00:00,15min,Peter Sinks,UCC,270,74.3,76.7,73.2,77.37,77.39,76.80,76.76,8/12/2018 08:53:02,8/12/2018 08:53:02,8/12/2018 08:53:05,8/12/2018 08:53:04,77.05,77.00,8/12/2018 08:53:03,8/12/2018 08:53:03,72.11,72.12,74.20,74.18,8/12/2018 08:46:22,8/12/2018 08:46:22,8/12/2018 08:58:11,8/12/2018 08:57:28,72.78,72.74,8/12/2018 08:46:29,8/12/2018 08:46:29,74.15,74.19,75.31,75.23,74.46,74.42,0.8380,0.8380,0.6930,0.6710,0.7870,0.7870,410,614,12AUG2018:08:45:17,5.0,8/12/2018 08:53:18,1.7,112,50.5900,5280,8/12/2018 08:45:19,5220,8/12/2018 08:45:08,5241,14.2,76.77,76.77,76.77,76.78,8/12/2018 08:53:08,8/12/2018 08:53:08,8/12/2018 08:53:08,8/12/2018 08:53:08,76.53,76.53,8/12/2018 08:53:16,8/12/2018 08:53:16,73.51,73.52,73.52,73.51,8/12/2018 08:46:34,8/12/2018 08:46:34,8/12/2018 08:46:33,8/12/2018 08:46:33,72.89,72.89,8/12/2018 08:46:48,8/12/2018 08:46:48,74.71,74.71,74.71,74.71,74.43,74.43,0.606,0.606,0.606,0.606,0.775,0.775 8/12/2018 09:15:00,15min,Peter Sinks,UCC,270,74.7,76.3,74.3,76.98,77.11,76.44,76.44,8/12/2018 09:12:06,8/12/2018 09:12:06,8/12/2018 09:12:07,8/12/2018 09:12:07,76.56,76.52,8/12/2018 09:12:11,8/12/2018 09:12:11,73.19,73.00,74.67,74.60,8/12/2018 09:14:37,8/12/2018 09:14:37,8/12/2018 09:07:47,8/12/2018 09:07:47,73.92,73.88,8/12/2018 09:14:58,8/12/2018 09:14:58,74.54,74.57,75.44,75.38,74.87,74.83,0.5250,0.5350,0.3820,0.3940,0.4520,0.4520,362,632,12AUG2018:09:10:38,8.8,8/12/2018 09:14:49,1.6,82,59.3900,5250,8/12/2018 09:00:04,5190,8/12/2018 09:02:55,5220,14.0,76.33,76.33,76.33,76.34,8/12/2018 09:12:15,8/12/2018 09:12:15,8/12/2018 09:12:15,8/12/2018 09:12:15,76.17,76.17,8/12/2018 09:12:32,8/12/2018 09:12:31,74.35,74.34,74.35,74.35,8/12/2018 09:08:00,8/12/2018 09:07:59,8/12/2018 09:07:59,8/12/2018 09:07:59,74.29,74.29,8/12/2018 09:00:12,8/12/2018 09:00:11,74.98,74.98,74.98,74.98,74.85,74.85,0.393,0.392,0.393,0.394,0.417,0.416 8/12/2018 09:30:00,15min,Peter Sinks,UCC,270,72.8,74.6,72.0,74.71,74.73,75.39,75.40,8/12/2018 09:15:15,8/12/2018 09:15:15,8/12/2018 09:15:16,8/12/2018 09:15:16,74.53,74.48,8/12/2018 09:15:16,8/12/2018 09:15:16,71.38,71.35,71.95,71.99,8/12/2018 09:24:52,8/12/2018 09:24:52,8/12/2018 09:26:48,8/12/2018 09:26:48,72.02,71.97,8/12/2018 09:27:00,8/12/2018 09:27:00,72.63,72.64,73.45,73.46,72.99,72.95,0.6380,0.6420,0.8940,0.8880,0.5490,0.5500,356,620,12AUG2018:09:15:53,9.6,8/12/2018 09:18:43,6.5,349,14.0700,5250,8/12/2018 09:23:59,5190,8/12/2018 09:15:01,5209,14.1,74.7,74.7,74.7,74.69,8/12/2018 09:15:23,8/12/2018 09:15:22,8/12/2018 09:15:22,8/12/2018 09:15:22,74.47,74.44,8/12/2018 09:15:01,8/12/2018 09:15:01,71.84,71.84,71.84,71.84,8/12/2018 09:26:54,8/12/2018 09:26:59,8/12/2018 09:26:53,8/12/2018 09:26:53,72.17,72.17,8/12/2018 09:27:12,8/12/2018 09:27:12,73.06,73.06,73.06,73.06,73,73,0.723,0.723,0.723,0.723,0.539,0.538 8/12/2018 09:45:00,15min,Peter Sinks,UCC,270,73.5,76.5,71.9,77.09,77.17,77.62,77.58,8/12/2018 09:44:26,8/12/2018 09:44:26,8/12/2018 09:44:35,8/12/2018 09:44:33,76.68,76.64,8/12/2018 09:44:28,8/12/2018 09:44:28,71.54,71.55,72.01,72.07,8/12/2018 09:33:21,8/12/2018 09:33:21,8/12/2018 09:33:10,8/12/2018 09:33:08,71.90,71.86,8/12/2018 09:33:21,8/12/2018 09:33:21,73.31,73.33,74.14,74.15,73.73,73.68,1.3620,1.3680,1.5950,1.5850,1.3170,1.3170,521,658,12AUG2018:09:43:17,6.1,8/12/2018 09:30:20,2.6,343,24.6700,5220,8/12/2018 09:30:02,5190,8/12/2018 09:30:01,5206,14.0,76.8,76.79,76.8,76.81,8/12/2018 09:44:37,8/12/2018 09:44:37,8/12/2018 09:44:37,8/12/2018 09:44:37,76.27,76.27,8/12/2018 09:44:42,8/12/2018 09:44:41,71.85,71.85,71.85,71.85,8/12/2018 09:33:32,8/12/2018 09:33:31,8/12/2018 09:33:31,8/12/2018 09:33:31,72.03,72.03,8/12/2018 09:32:56,8/12/2018 09:32:55,73.7,73.7,73.7,73.71,73.65,73.65,1.431,1.431,1.432,1.433,1.28,1.281 8/12/2018 10:00:00,15min,Peter Sinks,UCC,270,76.4,78.6,75.1,79.54,79.63,78.85,78.75,8/12/2018 09:56:26,8/12/2018 09:56:26,8/12/2018 09:56:34,8/12/2018 09:56:33,79.20,79.16,8/12/2018 09:56:35,8/12/2018 09:56:35,74.13,74.20,75.57,75.51,8/12/2018 09:49:47,8/12/2018 09:49:46,8/12/2018 09:49:16,8/12/2018 09:49:15,74.95,74.90,8/12/2018 09:49:50,8/12/2018 09:49:50,76.11,76.19,76.94,76.87,76.59,76.55,1.0720,1.0670,0.7620,0.7620,0.8460,0.8460,669,701,12AUG2018:09:59:55,9.0,8/12/2018 09:51:41,2.8,159,41.8100,5250,8/12/2018 09:45:07,5160,8/12/2018 09:51:24,5196,14.0,78.8,78.79,78.8,78.82,8/12/2018 09:56:38,8/12/2018 09:56:38,8/12/2018 09:56:38,8/12/2018 09:56:38,78.44,78.44,8/12/2018 09:56:48,8/12/2018 09:56:47,75.06,75.06,75.06,75.07,8/12/2018 09:49:55,8/12/2018 09:49:55,8/12/2018 09:49:54,8/12/2018 09:49:55,75.06,75.06,8/12/2018 09:50:11,8/12/2018 09:50:10,76.51,76.51,76.51,76.51,76.53,76.54,0.788,0.787,0.789,0.791,0.767,0.767 8/12/2018 10:15:00,15min,Peter Sinks,UCC,270,76.5,77.8,75.7,79.20,79.35,79.33,79.37,8/12/2018 10:06:31,8/12/2018 10:06:31,8/12/2018 10:03:04,8/12/2018 10:03:04,78.16,78.12,8/12/2018 10:06:31,8/12/2018 10:06:31,74.66,74.79,75.84,75.73,8/12/2018 10:00:36,8/12/2018 10:00:36,8/12/2018 10:06:59,8/12/2018 10:06:59,75.50,75.46,8/12/2018 10:00:37,8/12/2018 10:00:37,76.22,76.33,77.02,76.95,76.76,76.72,0.7380,0.7300,0.7710,0.7670,0.4740,0.4740,710,731,12AUG2018:10:14:59,9.4,8/12/2018 10:14:54,3.7,138,29.1500,5250,8/12/2018 10:00:39,5160,8/12/2018 10:00:02,5182,14.0,77.97,77.97,77.97,77.97,8/12/2018 10:00:02,8/12/2018 10:00:01,8/12/2018 10:00:01,8/12/2018 10:00:01,77.6,77.59,8/12/2018 10:00:01,8/12/2018 10:00:01,75.57,75.57,75.57,75.57,8/12/2018 10:07:10,8/12/2018 10:07:09,8/12/2018 10:07:09,8/12/2018 10:07:09,75.81,75.81,8/12/2018 10:00:53,8/12/2018 10:00:52,76.64,76.64,76.64,76.64,76.75,76.75,0.57,0.568,0.569,0.57,0.373,0.372 8/12/2018 10:30:00,15min,Peter Sinks,UCC,270,77.1,79.0,75.3,80.20,80.40,79.15,79.17,8/12/2018 10:20:27,8/12/2018 10:20:27,8/12/2018 10:23:30,8/12/2018 10:23:30,79.54,79.50,8/12/2018 10:28:13,8/12/2018 10:28:13,74.52,74.59,75.36,75.29,8/12/2018 10:16:41,8/12/2018 10:16:41,8/12/2018 10:15:46,8/12/2018 10:15:50,75.38,75.33,8/12/2018 10:15:51,8/12/2018 10:15:51,76.78,76.89,77.19,77.14,77.32,77.28,1.1670,1.1590,0.8250,0.8370,0.9000,0.9010,745,756,12AUG2018:10:29:48,10.3,8/12/2018 10:26:46,4.0,123,47.2400,5220,8/12/2018 10:18:18,5130,8/12/2018 10:23:32,5174,14.0,79.11,79.1,79.11,79.11,8/12/2018 10:23:36,8/12/2018 10:23:35,8/12/2018 10:23:35,8/12/2018 10:23:35,78.97,78.97,8/12/2018 10:28:29,8/12/2018 10:28:29,75.13,75.13,75.12,75.12,8/12/2018 10:15:56,8/12/2018 10:15:55,8/12/2018 10:15:55,8/12/2018 10:15:55,75.52,75.51,8/12/2018 10:16:12,8/12/2018 10:16:11,77,77,77,77,77.3,77.3,0.864,0.863,0.864,0.866,0.812,0.812 8/12/2018 10:45:00,15min,Peter Sinks,UCC,270,77.1,79.5,75.6,81.30,81.50,79.77,79.87,8/12/2018 10:37:13,8/12/2018 10:37:13,8/12/2018 10:37:13,8/12/2018 10:37:13,80.20,80.10,8/12/2018 10:37:15,8/12/2018 10:37:15,74.64,74.72,75.18,75.12,8/12/2018 10:44:40,8/12/2018 10:44:40,8/12/2018 10:43:24,8/12/2018 10:43:24,75.77,75.72,8/12/2018 10:43:24,8/12/2018 10:43:24,76.76,76.94,76.98,76.95,77.39,77.35,1.2540,1.2110,0.8990,0.9230,0.9150,0.9150,760,776,12AUG2018:10:38:47,12.7,8/12/2018 10:31:59,6.2,150,24.2300,5220,8/12/2018 10:32:05,5130,8/12/2018 10:30:24,5162,14.0,79.53,79.53,79.54,79.54,8/12/2018 10:37:18,8/12/2018 10:37:18,8/12/2018 10:37:18,8/12/2018 10:37:17,79.38,79.38,8/12/2018 10:37:35,8/12/2018 10:37:35,75.23,75.23,75.23,75.23,8/12/2018 10:43:32,8/12/2018 10:43:32,8/12/2018 10:43:32,8/12/2018 10:43:32,75.94,75.94,8/12/2018 10:43:48,8/12/2018 10:43:47,76.91,76.91,76.91,76.91,77.39,77.39,0.936,0.935,0.937,0.939,0.804,0.805 8/12/2018 11:00:00,15min,Peter Sinks,UCC,270,76.9,79.8,75.6,80.70,80.80,79.96,80.00,8/12/2018 10:52:27,8/12/2018 10:52:27,8/12/2018 10:52:28,8/12/2018 10:52:28,80.50,80.40,8/12/2018 10:52:28,8/12/2018 10:52:28,74.59,74.77,75.61,75.55,8/12/2018 10:48:58,8/12/2018 10:53:11,8/12/2018 10:48:59,8/12/2018 10:48:59,75.79,75.75,8/12/2018 10:50:00,8/12/2018 10:50:00,76.56,76.67,77.17,77.12,77.12,77.08,1.2050,1.2030,0.7220,0.7440,0.9320,0.9320,750,811,12AUG2018:10:46:38,7.5,8/12/2018 10:51:49,3.3,134,48.7400,5220,8/12/2018 10:50:04,5130,8/12/2018 10:45:05,5158,13.9,79.75,79.75,79.75,79.76,8/12/2018 10:52:32,8/12/2018 10:52:31,8/12/2018 10:52:31,8/12/2018 10:52:31,79.9,79.9,8/12/2018 10:52:35,8/12/2018 10:52:35,75.32,75.33,75.32,75.31,8/12/2018 10:49:06,8/12/2018 10:49:05,8/12/2018 10:49:05,8/12/2018 10:49:05,75.94,75.94,8/12/2018 10:53:40,8/12/2018 10:53:39,76.88,76.88,76.88,76.88,77.1,77.1,0.853,0.852,0.853,0.854,0.846,0.846 8/12/2018 11:15:00,15min,Peter Sinks,UCC,270,77.4,79.5,76.0,81.60,81.70,79.91,79.92,8/12/2018 11:13:33,8/12/2018 11:13:32,8/12/2018 11:05:50,8/12/2018 11:13:32,80.30,80.20,8/12/2018 11:13:33,8/12/2018 11:13:33,75.17,75.12,75.92,75.87,8/12/2018 11:03:47,8/12/2018 11:08:18,8/12/2018 11:14:42,8/12/2018 11:14:41,76.06,76.02,8/12/2018 11:00:16,8/12/2018 11:00:16,77.08,77.16,77.75,77.74,77.66,77.62,1.1980,1.1880,0.9260,0.9390,0.9320,0.9330,760,854,12AUG2018:11:02:58,14.2,8/12/2018 11:12:35,4.2,316,96.1000,5190,8/12/2018 11:00:37,5040,8/12/2018 11:12:26,5135,13.6,79.62,79.61,79.62,79.63,8/12/2018 11:05:55,8/12/2018 11:05:55,8/12/2018 11:05:55,8/12/2018 11:05:55,79.48,79.48,8/12/2018 11:13:54,8/12/2018 11:13:53,75.9,75.91,75.9,75.9,8/12/2018 11:04:27,8/12/2018 11:04:26,8/12/2018 11:04:26,8/12/2018 11:04:26,76.17,76.17,8/12/2018 11:00:19,8/12/2018 11:00:18,77.43,77.43,77.43,77.43,77.63,77.63,0.932,0.931,0.932,0.934,0.845,0.845 8/12/2018 11:30:00,15min,Peter Sinks,UCC,270,77.6,80.1,76.2,81.50,81.60,80.60,80.70,8/12/2018 11:28:01,8/12/2018 11:28:01,8/12/2018 11:28:04,8/12/2018 11:28:04,80.60,80.60,8/12/2018 11:28:06,8/12/2018 11:28:06,75.17,75.47,75.88,75.76,8/12/2018 11:21:16,8/12/2018 11:22:26,8/12/2018 11:22:12,8/12/2018 11:22:13,76.51,76.47,8/12/2018 11:15:07,8/12/2018 11:15:07,77.20,77.34,77.78,77.75,77.93,77.89,1.2650,1.2440,0.9360,0.9640,0.8750,0.8750,808,863,12AUG2018:11:28:16,12.3,8/12/2018 11:29:22,4.5,182,69.4900,5100,8/12/2018 11:27:23,4980,8/12/2018 11:21:55,5023,13.5,80.4,80.3,80.4,80.4,8/12/2018 11:28:11,8/12/2018 11:28:11,8/12/2018 11:28:11,8/12/2018 11:28:10,79.87,79.87,8/12/2018 11:28:25,8/12/2018 11:28:25,75.89,75.89,75.89,75.88,8/12/2018 11:22:17,8/12/2018 11:22:17,8/12/2018 11:22:17,8/12/2018 11:22:16,76.52,76.52,8/12/2018 11:15:08,8/12/2018 11:15:07,77.52,77.52,77.52,77.52,77.89,77.89,0.934,0.932,0.934,0.936,0.766,0.766 8/12/2018 11:45:00,15min,Peter Sinks,UCC,270,77.1,79.9,75.7,81.50,81.60,80.50,80.60,8/12/2018 11:35:33,8/12/2018 11:35:32,8/12/2018 11:35:33,8/12/2018 11:35:33,80.70,80.60,8/12/2018 11:35:35,8/12/2018 11:35:35,74.55,74.88,75.77,75.71,8/12/2018 11:32:29,8/12/2018 11:32:49,8/12/2018 11:32:29,8/12/2018 11:32:29,75.91,75.87,8/12/2018 11:40:49,8/12/2018 11:40:49,76.67,76.81,77.42,77.38,77.40,77.36,1.2150,1.2030,0.7680,0.7870,0.8790,0.8800,810,890,12AUG2018:11:35:30,10.5,8/12/2018 11:38:59,3.8,183,54.8500,5070,8/12/2018 11:41:02,4980,8/12/2018 11:30:02,5011,13.5,80.1,80.1,80.1,80.1,8/12/2018 11:35:38,8/12/2018 11:35:38,8/12/2018 11:35:37,8/12/2018 11:35:37,79.62,79.62,8/12/2018 11:35:45,8/12/2018 11:35:44,75.39,75.39,75.38,75.38,8/12/2018 11:32:54,8/12/2018 11:32:53,8/12/2018 11:32:53,8/12/2018 11:32:53,76.06,76.06,8/12/2018 11:41:03,8/12/2018 11:41:02,77.07,77.07,77.07,77.07,77.37,77.37,0.841,0.84,0.841,0.843,0.775,0.775 8/12/2018 12:00:00,15min,Peter Sinks,UCC,270,78.2,81.0,76.2,82.20,82.30,81.00,81.00,8/12/2018 11:54:19,8/12/2018 11:54:19,8/12/2018 11:54:20,8/12/2018 11:55:23,81.20,81.20,8/12/2018 11:54:23,8/12/2018 11:54:23,75.22,75.31,76.79,76.78,8/12/2018 11:49:48,8/12/2018 11:49:48,8/12/2018 11:49:23,8/12/2018 11:50:12,76.15,76.10,8/12/2018 11:49:53,8/12/2018 11:49:53,77.80,77.92,78.75,78.71,78.49,78.44,1.5010,1.5010,1.0060,0.9940,1.1820,1.1830,902,931,12AUG2018:11:48:47,6.8,8/12/2018 11:56:34,2.4,164,78.8600,5070,8/12/2018 11:51:20,4980,8/12/2018 11:48:37,5013,13.5,81,81,81,81,8/12/2018 11:54:27,8/12/2018 11:54:26,8/12/2018 11:54:26,8/12/2018 11:54:26,80.9,80.9,8/12/2018 11:54:45,8/12/2018 11:54:44,76.15,76.15,76.15,76.15,8/12/2018 11:49:34,8/12/2018 11:49:33,8/12/2018 11:49:33,8/12/2018 11:49:33,76.24,76.24,8/12/2018 11:50:22,8/12/2018 11:50:22,78.28,78.28,78.28,78.28,78.47,78.46,1.124,1.122,1.124,1.125,1.094,1.095 8/12/2018 12:15:00,15min,Peter Sinks,UCC,270,78.3,80.9,76.7,82.00,82.00,81.20,81.20,8/12/2018 12:00:49,8/12/2018 12:00:49,8/12/2018 12:00:49,8/12/2018 12:00:49,81.40,81.30,8/12/2018 12:00:50,8/12/2018 12:00:50,75.23,75.36,76.70,76.85,8/12/2018 12:10:35,8/12/2018 12:10:35,8/12/2018 12:11:04,8/12/2018 12:11:03,76.54,76.50,8/12/2018 12:12:51,8/12/2018 12:12:51,77.97,78.07,78.69,78.68,78.65,78.61,1.3150,1.3040,1.0300,1.0290,0.9250,0.9260,854,938,12AUG2018:12:12:56,11.6,8/12/2018 12:11:13,4.1,278,87.2000,5040,8/12/2018 12:00:27,4980,8/12/2018 12:00:01,5000,13.3,81.1,81.1,81.1,81.1,8/12/2018 12:00:54,8/12/2018 12:00:53,8/12/2018 12:00:53,8/12/2018 12:00:53,80.7,80.7,8/12/2018 12:01:11,8/12/2018 12:01:10,76.33,76.33,76.33,76.33,8/12/2018 12:12:50,8/12/2018 12:12:50,8/12/2018 12:12:50,8/12/2018 12:12:49,77.11,77.11,8/12/2018 12:13:06,8/12/2018 12:13:05,78.36,78.36,78.36,78.36,78.64,78.64,1.011,1.009,1.011,1.013,0.787,0.788 8/12/2018 12:30:00,15min,Peter Sinks,UCC,270,78.6,81.3,76.6,83.10,83.20,82.10,82.20,8/12/2018 12:19:40,8/12/2018 12:19:40,8/12/2018 12:19:44,8/12/2018 12:19:44,81.80,81.80,8/12/2018 12:19:46,8/12/2018 12:19:46,74.96,75.14,76.37,76.25,8/12/2018 12:23:10,8/12/2018 12:23:10,8/12/2018 12:29:51,8/12/2018 12:29:50,76.84,76.80,8/12/2018 12:15:14,8/12/2018 12:15:14,78.16,78.34,78.67,78.64,78.96,78.92,1.6530,1.6100,1.1450,1.1780,1.1840,1.1840,942,963,12AUG2018:12:21:15,14.7,8/12/2018 12:19:31,5.2,191,37.4200,5070,8/12/2018 12:16:41,4980,8/12/2018 12:15:04,4997,13.4,81.6,81.6,81.6,81.6,8/12/2018 12:19:51,8/12/2018 12:19:50,8/12/2018 12:19:50,8/12/2018 12:19:50,81,81,8/12/2018 12:20:10,8/12/2018 12:20:09,76.18,76.18,76.18,76.18,8/12/2018 12:23:15,8/12/2018 12:23:15,8/12/2018 12:23:15,8/12/2018 12:23:15,76.97,76.97,8/12/2018 12:15:36,8/12/2018 12:15:35,78.46,78.46,78.46,78.46,78.92,78.92,1.2,1.199,1.201,1.204,1.068,1.068 8/12/2018 12:45:00,15min,Peter Sinks,UCC,270,77.6,79.9,76.2,81.70,81.70,80.20,80.30,8/12/2018 12:38:59,8/12/2018 12:38:59,8/12/2018 12:39:01,8/12/2018 12:39:01,80.60,80.60,8/12/2018 12:39:02,8/12/2018 12:39:02,75.17,75.22,76.26,76.20,8/12/2018 12:43:52,8/12/2018 12:43:53,8/12/2018 12:30:34,8/12/2018 12:30:32,76.16,76.12,8/12/2018 12:44:24,8/12/2018 12:44:24,77.24,77.35,77.79,77.79,77.91,77.87,1.1950,1.1850,0.8100,0.8270,0.8420,0.8420,617,990,12AUG2018:12:38:10,10.1,8/12/2018 12:30:21,3.7,202,47.8100,5040,8/12/2018 12:32:19,4950,8/12/2018 12:31:09,4998,13.4,80.4,80.4,80.4,80.4,8/12/2018 12:39:05,8/12/2018 12:39:05,8/12/2018 12:39:05,8/12/2018 12:39:05,79.47,79.47,8/12/2018 12:38:16,8/12/2018 12:38:15,76.06,76.06,76.05,76.05,8/12/2018 12:33:32,8/12/2018 12:33:32,8/12/2018 12:33:32,8/12/2018 12:33:32,76.3,76.3,8/12/2018 12:44:35,8/12/2018 12:44:34,77.53,77.53,77.53,77.53,77.9,77.9,0.838,0.836,0.838,0.84,0.733,0.733 8/12/2018 13:00:00,15min,Peter Sinks,UCC,270,77.1,80.0,75.9,81.70,81.90,81.00,80.90,8/12/2018 12:46:30,8/12/2018 12:46:29,8/12/2018 12:46:30,8/12/2018 12:46:30,80.70,80.70,8/12/2018 12:46:31,8/12/2018 12:46:31,75.22,75.22,75.93,76.08,8/12/2018 12:51:52,8/12/2018 12:52:21,8/12/2018 12:52:23,8/12/2018 12:52:21,75.86,75.82,8/12/2018 12:51:54,8/12/2018 12:51:54,76.82,76.87,77.52,77.54,77.41,77.37,1.0720,1.0830,0.8940,0.8820,0.8560,0.8570,493,1013,12AUG2018:12:46:23,8.8,8/12/2018 12:46:50,3.6,322,63.5700,5040,8/12/2018 12:45:37,4980,8/12/2018 12:45:03,5002,13.4,80.2,80.2,80.2,80.2,8/12/2018 12:46:38,8/12/2018 12:46:37,8/12/2018 12:46:37,8/12/2018 12:46:37,79.87,79.87,8/12/2018 12:46:43,8/12/2018 12:46:42,75.75,75.75,75.75,75.75,8/12/2018 12:52:02,8/12/2018 12:52:02,8/12/2018 12:52:01,8/12/2018 12:52:01,76.02,76.02,8/12/2018 12:52:05,8/12/2018 12:52:04,77.2,77.2,77.2,77.2,77.4,77.4,0.868,0.867,0.868,0.87,0.772,0.772 8/12/2018 13:15:00,15min,Peter Sinks,UCC,270,76.4,77.4,75.7,77.78,77.81,77.35,77.39,8/12/2018 13:01:40,8/12/2018 13:01:40,8/12/2018 13:01:40,8/12/2018 13:01:40,77.75,77.71,8/12/2018 13:02:35,8/12/2018 13:02:35,75.17,75.25,75.53,75.49,8/12/2018 13:00:21,8/12/2018 13:00:27,8/12/2018 13:13:02,8/12/2018 13:13:00,75.86,75.82,8/12/2018 13:01:00,8/12/2018 13:01:00,76.11,76.17,76.28,76.27,76.67,76.62,0.5890,0.5820,0.4360,0.4470,0.4750,0.4750,243,852,12AUG2018:13:14:12,14.2,8/12/2018 13:06:22,5.2,144,48.9000,5070,8/12/2018 13:10:38,4980,8/12/2018 13:00:02,5006,13.4,77.2,77.2,77.2,77.2,8/12/2018 13:02:37,8/12/2018 13:02:37,8/12/2018 13:02:37,8/12/2018 13:02:36,77.55,77.55,8/12/2018 13:14:54,8/12/2018 13:14:54,75.49,75.5,75.5,75.49,8/12/2018 13:13:09,8/12/2018 13:13:19,8/12/2018 13:13:09,8/12/2018 13:13:09,75.91,75.91,8/12/2018 13:00:58,8/12/2018 13:00:57,76.2,76.2,76.2,76.2,76.63,76.63,0.458,0.458,0.459,0.46,0.42,0.421 8/12/2018 13:30:00,15min,Peter Sinks,UCC,270,77.1,78.9,76.0,79.19,79.28,78.86,78.91,8/12/2018 13:29:35,8/12/2018 13:29:35,8/12/2018 13:23:12,8/12/2018 13:23:39,79.34,79.30,8/12/2018 13:23:50,8/12/2018 13:23:50,75.23,75.31,76.10,76.04,8/12/2018 13:22:12,8/12/2018 13:22:12,8/12/2018 13:24:40,8/12/2018 13:24:41,75.94,75.89,8/12/2018 13:25:11,8/12/2018 13:25:11,76.74,76.81,77.18,77.17,77.37,77.33,0.8320,0.8240,0.6170,0.6320,0.6400,0.6410,545,962,12AUG2018:13:21:03,9.0,8/12/2018 13:19:59,3.6,201,49.3200,5070,8/12/2018 13:28:12,4980,8/12/2018 13:16:54,5015,13.4,78.85,78.85,78.85,78.85,8/12/2018 13:23:49,8/12/2018 13:23:48,8/12/2018 13:23:48,8/12/2018 13:23:48,78.91,78.91,8/12/2018 13:23:54,8/12/2018 13:23:54,75.77,75.77,75.77,75.77,8/12/2018 13:24:56,8/12/2018 13:24:56,8/12/2018 13:24:56,8/12/2018 13:24:55,76.15,76.15,8/12/2018 13:25:21,8/12/2018 13:25:21,76.98,76.98,76.98,76.98,77.34,77.34,0.637,0.636,0.637,0.638,0.571,0.571 8/12/2018 13:45:00,15min,Peter Sinks,UCC,270,77.4,79.4,76.4,81.10,81.40,80.30,80.40,8/12/2018 13:44:37,8/12/2018 13:44:37,8/12/2018 13:44:41,8/12/2018 13:44:41,80.20,80.10,8/12/2018 13:44:41,8/12/2018 13:44:41,75.25,75.37,76.70,76.69,8/12/2018 13:42:38,8/12/2018 13:42:38,8/12/2018 13:30:52,8/12/2018 13:30:53,76.39,76.35,8/12/2018 13:42:42,8/12/2018 13:42:42,77.09,77.16,77.73,77.75,77.75,77.71,1.1170,1.1310,0.7350,0.7360,0.8070,0.8080,724,957,12AUG2018:13:38:46,6.1,8/12/2018 13:33:59,2.8,245,49.7800,5040,8/12/2018 13:30:06,4980,8/12/2018 13:32:41,5015,13.5,79.81,79.79,79.8,79.82,8/12/2018 13:44:46,8/12/2018 13:44:46,8/12/2018 13:44:46,8/12/2018 13:44:46,79.09,79.09,8/12/2018 13:44:57,8/12/2018 13:44:56,76.25,76.25,76.25,76.25,8/12/2018 13:32:30,8/12/2018 13:32:29,8/12/2018 13:32:29,8/12/2018 13:32:29,76.65,76.64,8/12/2018 13:36:24,8/12/2018 13:36:24,77.43,77.43,77.43,77.43,77.72,77.72,0.792,0.789,0.792,0.794,0.695,0.696 8/12/2018 14:00:00,15min,Peter Sinks,UCC,270,78.7,82.4,76.4,83.40,83.50,82.90,82.90,8/12/2018 13:49:13,8/12/2018 13:49:13,8/12/2018 13:49:13,8/12/2018 13:49:13,83.00,82.90,8/12/2018 13:49:13,8/12/2018 13:49:13,75.56,75.65,76.54,76.52,8/12/2018 13:59:14,8/12/2018 13:59:15,8/12/2018 13:53:05,8/12/2018 13:53:05,76.39,76.35,8/12/2018 13:59:25,8/12/2018 13:59:25,78.37,78.43,78.87,78.87,79.05,79.01,1.8060,1.8060,1.3940,1.3840,1.5340,1.5350,924,955,12AUG2018:13:48:35,14.9,8/12/2018 13:55:23,6.0,300,59.0300,5040,8/12/2018 13:45:03,4950,8/12/2018 13:55:24,5006,13.5,82.3,82.3,82.3,82.3,8/12/2018 13:49:19,8/12/2018 13:49:19,8/12/2018 13:49:19,8/12/2018 13:49:18,82.4,82.4,8/12/2018 13:49:26,8/12/2018 13:49:25,76.24,76.24,76.24,76.23,8/12/2018 13:54:38,8/12/2018 13:54:38,8/12/2018 13:54:38,8/12/2018 13:54:38,76.56,76.56,8/12/2018 13:59:39,8/12/2018 13:59:38,78.64,78.64,78.64,78.64,79.05,79.05,1.473,1.471,1.473,1.475,1.436,1.437 8/12/2018 14:15:00,15min,Peter Sinks,UCC,270,79.2,81.4,76.4,83.80,84.00,81.80,82.00,8/12/2018 14:00:41,8/12/2018 14:00:41,8/12/2018 14:13:35,8/12/2018 14:13:35,82.10,82.00,8/12/2018 14:13:35,8/12/2018 14:13:35,75.35,75.48,76.27,76.20,8/12/2018 14:10:07,8/12/2018 14:10:07,8/12/2018 14:09:48,8/12/2018 14:09:46,76.54,76.50,8/12/2018 14:10:08,8/12/2018 14:10:08,78.84,79.01,78.90,78.89,79.52,79.48,1.5160,1.4870,1.1450,1.1810,1.1460,1.1460,893,912,12AUG2018:14:06:23,17.5,8/12/2018 14:06:09,7.0,133,42.0500,5040,8/12/2018 14:00:30,4950,8/12/2018 14:01:45,4995,13.4,81.4,81.4,81.4,81.4,8/12/2018 14:01:33,8/12/2018 14:01:34,8/12/2018 14:01:33,8/12/2018 14:01:32,81.4,81.4,8/12/2018 14:01:47,8/12/2018 14:01:46,75.98,75.98,75.98,75.98,8/12/2018 14:09:56,8/12/2018 14:09:56,8/12/2018 14:09:56,8/12/2018 14:09:56,76.87,76.87,8/12/2018 14:10:15,8/12/2018 14:10:14,78.89,78.89,78.89,78.89,79.47,79.47,1.19,1.187,1.19,1.192,1.06,1.059 8/12/2018 14:30:00,15min,Peter Sinks,UCC,270,79.1,81.7,77.2,82.90,83.00,81.70,81.80,8/12/2018 14:27:26,8/12/2018 14:27:26,8/12/2018 14:27:26,8/12/2018 14:27:26,82.30,82.30,8/12/2018 14:27:26,8/12/2018 14:27:26,76.36,76.39,76.97,76.90,8/12/2018 14:18:17,8/12/2018 14:18:17,8/12/2018 14:19:37,8/12/2018 14:19:37,77.38,77.33,8/12/2018 14:18:44,8/12/2018 14:18:44,78.83,78.95,78.91,78.89,79.42,79.38,1.3200,1.3390,0.9460,0.9740,1.0470,1.0480,860,878,12AUG2018:14:15:01,15.3,8/12/2018 14:25:06,6.2,92,44.8100,5070,8/12/2018 14:25:08,4950,8/12/2018 14:24:04,4991,13.4,81.7,81.7,81.7,81.8,8/12/2018 14:27:30,8/12/2018 14:27:30,8/12/2018 14:27:30,8/12/2018 14:27:30,81.6,81.6,8/12/2018 14:27:45,8/12/2018 14:27:45,76.97,76.97,76.97,76.96,8/12/2018 14:19:49,8/12/2018 14:19:48,8/12/2018 14:19:48,8/12/2018 14:19:48,77.47,77.47,8/12/2018 14:18:56,8/12/2018 14:18:56,78.88,78.88,78.88,78.88,79.38,79.38,0.97,0.969,0.971,0.974,0.949,0.949 8/12/2018 14:45:00,15min,Peter Sinks,UCC,270,78.1,80.8,76.5,81.60,81.70,81.00,81.10,8/12/2018 14:43:52,8/12/2018 14:43:52,8/12/2018 14:30:02,8/12/2018 14:30:03,81.20,81.20,8/12/2018 14:30:03,8/12/2018 14:30:03,75.55,75.68,76.64,76.57,8/12/2018 14:35:01,8/12/2018 14:35:00,8/12/2018 14:35:01,8/12/2018 14:35:00,76.54,76.50,8/12/2018 14:35:06,8/12/2018 14:35:06,77.74,77.83,78.33,78.31,78.42,78.37,1.0120,1.0190,0.7430,0.7640,0.7060,0.7060,835,853,12AUG2018:14:30:31,10.7,8/12/2018 14:30:13,4.0,145,85.7000,5040,8/12/2018 14:39:04,4950,8/12/2018 14:30:05,4984,13.4,81,81,81,81,8/12/2018 14:30:06,8/12/2018 14:30:06,8/12/2018 14:30:06,8/12/2018 14:30:05,80.6,80.6,8/12/2018 14:30:20,8/12/2018 14:30:19,76.21,76.21,76.21,76.21,8/12/2018 14:35:09,8/12/2018 14:35:08,8/12/2018 14:35:08,8/12/2018 14:35:08,76.81,76.81,8/12/2018 14:35:17,8/12/2018 14:35:17,78.07,78.07,78.07,78.07,78.43,78.43,0.762,0.759,0.76,0.761,0.62,0.62 8/12/2018 15:00:00,15min,Peter Sinks,UCC,270,78.5,80.5,77.4,81.50,81.60,81.00,81.00,8/12/2018 14:53:04,8/12/2018 14:53:04,8/12/2018 15:00:00,8/12/2018 15:00:00,80.70,80.70,8/12/2018 14:53:28,8/12/2018 14:53:28,76.57,76.44,77.08,77.07,8/12/2018 14:47:45,8/12/2018 14:47:45,8/12/2018 14:57:31,8/12/2018 14:57:22,77.45,77.41,8/12/2018 14:47:50,8/12/2018 14:47:50,78.26,78.24,78.88,78.83,78.69,78.65,0.9850,1.0250,0.7790,0.7920,0.7590,0.7590,793,813,12AUG2018:14:45:06,12.5,8/12/2018 14:56:35,5.8,25,32.0500,5010,8/12/2018 14:45:03,4950,8/12/2018 14:45:15,4981,13.3,80.5,80.5,80.5,80.5,8/12/2018 14:53:15,8/12/2018 14:53:14,8/12/2018 14:53:14,8/12/2018 14:53:14,80.4,80.4,8/12/2018 14:53:31,8/12/2018 14:53:31,77.21,77.21,77.21,77.21,8/12/2018 14:57:33,8/12/2018 14:57:33,8/12/2018 14:57:32,8/12/2018 14:57:32,77.62,77.63,8/12/2018 14:45:01,8/12/2018 14:45:01,78.54,78.54,78.54,78.54,78.65,78.65,0.736,0.735,0.737,0.738,0.671,0.671 8/12/2018 15:15:00,15min,Peter Sinks,UCC,270,79.5,81.4,78.0,82.30,82.50,82.00,81.90,8/12/2018 15:12:04,8/12/2018 15:12:04,8/12/2018 15:10:59,8/12/2018 15:10:58,81.80,81.80,8/12/2018 15:11:00,8/12/2018 15:11:00,77.51,77.43,77.74,77.63,8/12/2018 15:04:53,8/12/2018 15:04:44,8/12/2018 15:02:16,8/12/2018 15:02:17,78.13,78.09,8/12/2018 15:05:05,8/12/2018 15:05:05,79.25,79.27,79.66,79.66,79.76,79.72,1.0200,1.0620,0.8390,0.8450,0.7480,0.7490,740,770,12AUG2018:15:00:04,16.9,8/12/2018 15:14:48,5.5,34,52.2500,5040,8/12/2018 15:11:21,4920,8/12/2018 15:14:46,4976,13.4,81.6,81.6,81.6,81.6,8/12/2018 15:11:01,8/12/2018 15:11:01,8/12/2018 15:11:01,8/12/2018 15:11:01,81.2,81.2,8/12/2018 15:11:14,8/12/2018 15:11:14,77.82,77.82,77.82,77.82,8/12/2018 15:02:24,8/12/2018 15:02:24,8/12/2018 15:02:24,8/12/2018 15:02:24,78.22,78.22,8/12/2018 15:05:16,8/12/2018 15:05:16,79.47,79.47,79.47,79.47,79.74,79.74,0.745,0.743,0.746,0.749,0.632,0.632 8/12/2018 15:30:00,15min,Peter Sinks,UCC,270,78.5,80.6,77.4,82.20,82.50,81.20,81.20,8/12/2018 15:24:31,8/12/2018 15:24:31,8/12/2018 15:24:44,8/12/2018 15:24:44,81.10,81.00,8/12/2018 15:24:43,8/12/2018 15:24:43,76.68,76.61,77.02,76.95,8/12/2018 15:19:59,8/12/2018 15:16:07,8/12/2018 15:19:42,8/12/2018 15:19:42,77.38,77.33,8/12/2018 15:20:02,8/12/2018 15:20:02,78.25,78.28,78.81,78.79,78.76,78.71,0.9930,1.0000,0.8820,0.8880,0.7790,0.7790,686,708,12AUG2018:15:15:06,16.0,8/12/2018 15:29:00,5.5,32,47.3500,5040,8/12/2018 15:28:01,4920,8/12/2018 15:15:04,4975,13.4,80.6,80.6,80.6,80.6,8/12/2018 15:24:45,8/12/2018 15:24:45,8/12/2018 15:24:45,8/12/2018 15:24:45,80.6,80.6,8/12/2018 15:24:58,8/12/2018 15:24:58,77.1,77.09,77.1,77.1,8/12/2018 15:19:53,8/12/2018 15:19:53,8/12/2018 15:19:53,8/12/2018 15:19:52,77.63,77.63,8/12/2018 15:20:09,8/12/2018 15:20:08,78.52,78.52,78.52,78.52,78.73,78.73,0.805,0.804,0.805,0.807,0.709,0.709 8/12/2018 15:45:00,15min,Peter Sinks,UCC,270,78.7,80.4,77.4,81.50,81.60,80.90,80.90,8/12/2018 15:30:02,8/12/2018 15:30:02,8/12/2018 15:41:54,8/12/2018 15:41:54,80.90,80.90,8/12/2018 15:41:55,8/12/2018 15:41:55,76.57,76.65,77.21,77.18,8/12/2018 15:42:35,8/12/2018 15:34:29,8/12/2018 15:35:34,8/12/2018 15:35:34,77.45,77.41,8/12/2018 15:35:47,8/12/2018 15:35:47,78.45,78.49,79.15,79.11,79.00,78.96,0.9950,0.9960,0.7950,0.8090,0.7660,0.7660,648,675,12AUG2018:15:30:04,12.7,8/12/2018 15:40:40,6.2,40,64.8500,5010,8/12/2018 15:30:02,4920,8/12/2018 15:32:21,4975,13.3,80.5,80.5,80.5,80.5,8/12/2018 15:41:59,8/12/2018 15:41:59,8/12/2018 15:41:59,8/12/2018 15:41:58,80.3,80.3,8/12/2018 15:31:19,8/12/2018 15:31:18,77.2,77.2,77.2,77.21,8/12/2018 15:35:45,8/12/2018 15:35:46,8/12/2018 15:35:44,8/12/2018 15:35:43,77.58,77.58,8/12/2018 15:36:02,8/12/2018 15:36:01,78.82,78.82,78.82,78.82,79,79,0.782,0.781,0.782,0.784,0.663,0.663 8/12/2018 16:00:00,15min,Peter Sinks,UCC,270,78.6,80.6,77.4,80.80,80.90,81.20,81.20,8/12/2018 15:49:13,8/12/2018 15:49:13,8/12/2018 15:49:18,8/12/2018 15:49:18,80.80,80.70,8/12/2018 15:49:19,8/12/2018 15:49:19,76.42,76.39,77.74,77.69,8/12/2018 15:50:48,8/12/2018 15:50:46,8/12/2018 15:55:37,8/12/2018 15:55:37,77.15,77.11,8/12/2018 15:50:48,8/12/2018 15:50:48,78.33,78.34,79.23,79.19,78.80,78.76,0.9340,0.9380,0.7250,0.7430,0.7740,0.7750,605,631,12AUG2018:15:45:04,17.1,8/12/2018 15:54:16,5.8,27,48.0400,5040,8/12/2018 15:47:48,4920,8/12/2018 15:49:41,4974,13.3,80.7,80.7,80.7,80.7,8/12/2018 15:49:25,8/12/2018 15:49:25,8/12/2018 15:49:24,8/12/2018 15:49:24,80.5,80.5,8/12/2018 15:49:41,8/12/2018 15:49:40,77.51,77.5,77.51,77.51,8/12/2018 15:56:07,8/12/2018 15:56:07,8/12/2018 15:56:07,8/12/2018 15:56:07,77.39,77.39,8/12/2018 15:51:08,8/12/2018 15:51:07,78.75,78.75,78.76,78.76,78.75,78.75,0.724,0.723,0.724,0.725,0.708,0.709 8/12/2018 16:15:00,15min,Peter Sinks,UCC,270,78.2,80.3,76.8,80.90,81.00,80.70,80.70,8/12/2018 16:09:18,8/12/2018 16:09:18,8/12/2018 16:00:22,8/12/2018 16:00:22,80.60,80.50,8/12/2018 16:00:22,8/12/2018 16:00:22,76.36,76.22,76.54,76.50,8/12/2018 16:12:17,8/12/2018 16:12:17,8/12/2018 16:11:26,8/12/2018 16:11:27,76.85,76.80,8/12/2018 16:12:18,8/12/2018 16:12:18,77.94,77.96,78.56,78.54,78.46,78.41,0.9060,0.9140,0.9540,0.9480,0.7670,0.7680,555,587,12AUG2018:16:00:02,22.4,8/12/2018 16:05:10,7.1,20,42.4500,5040,8/12/2018 16:01:19,4920,8/12/2018 16:00:28,4981,13.4,80.3,80.3,80.3,80.3,8/12/2018 16:00:25,8/12/2018 16:00:25,8/12/2018 16:00:25,8/12/2018 16:00:25,80.2,80.2,8/12/2018 16:00:29,8/12/2018 16:00:28,76.56,76.56,76.56,76.56,8/12/2018 16:12:23,8/12/2018 16:12:22,8/12/2018 16:12:22,8/12/2018 16:12:22,77.08,77.08,8/12/2018 16:12:35,8/12/2018 16:12:34,78.26,78.26,78.26,78.26,78.45,78.45,0.847,0.845,0.846,0.847,0.721,0.721 8/12/2018 16:30:00,15min,Peter Sinks,UCC,270,78.8,80.3,77.4,80.60,80.60,80.70,80.70,8/12/2018 16:21:43,8/12/2018 16:21:42,8/12/2018 16:21:52,8/12/2018 16:21:52,80.60,80.50,8/12/2018 16:21:51,8/12/2018 16:21:51,76.15,76.23,77.69,77.56,8/12/2018 16:25:58,8/12/2018 16:25:58,8/12/2018 16:25:58,8/12/2018 16:25:58,77.45,77.41,8/12/2018 16:26:09,8/12/2018 16:26:09,78.47,78.52,79.15,79.15,79.03,78.99,0.8270,0.8280,0.6470,0.6450,0.6320,0.6330,501,537,12AUG2018:16:15:09,14.0,8/12/2018 16:22:33,4.4,328,57.8100,5040,8/12/2018 16:28:39,4950,8/12/2018 16:22:28,4989,13.4,80.3,80.3,80.3,80.3,8/12/2018 16:21:54,8/12/2018 16:21:54,8/12/2018 16:21:53,8/12/2018 16:21:53,80.3,80.3,8/12/2018 16:22:03,8/12/2018 16:22:03,77.18,77.18,77.18,77.18,8/12/2018 16:26:09,8/12/2018 16:26:09,8/12/2018 16:26:08,8/12/2018 16:26:08,77.65,77.65,8/12/2018 16:26:25,8/12/2018 16:26:24,78.81,78.82,78.82,78.82,79,79,0.641,0.639,0.64,0.642,0.567,0.567 8/12/2018 16:45:00,15min,Peter Sinks,UCC,270,78.2,79.6,77.0,79.82,79.91,80.00,79.99,8/12/2018 16:32:36,8/12/2018 16:32:36,8/12/2018 16:31:25,8/12/2018 16:31:26,79.87,79.83,8/12/2018 16:31:27,8/12/2018 16:31:27,76.16,76.34,76.83,76.74,8/12/2018 16:34:17,8/12/2018 16:34:31,8/12/2018 16:35:13,8/12/2018 16:35:12,77.14,77.10,8/12/2018 16:34:38,8/12/2018 16:34:38,77.86,77.98,78.15,78.12,78.49,78.45,0.7580,0.7210,0.7430,0.7560,0.5290,0.5290,448,473,12AUG2018:16:30:05,16.4,8/12/2018 16:32:37,6.8,142,46.4800,5040,8/12/2018 16:30:50,4920,8/12/2018 16:32:41,4983,13.4,79.59,79.59,79.59,79.59,8/12/2018 16:31:26,8/12/2018 16:31:26,8/12/2018 16:31:26,8/12/2018 16:31:26,79.57,79.57,8/12/2018 16:31:33,8/12/2018 16:31:32,76.7,76.7,76.7,76.7,8/12/2018 16:34:29,8/12/2018 16:34:29,8/12/2018 16:34:29,8/12/2018 16:34:28,77.38,77.38,8/12/2018 16:34:50,8/12/2018 16:34:49,78.03,78.03,78.03,78.03,78.48,78.48,0.647,0.646,0.647,0.648,0.47,0.469 8/12/2018 17:00:00,15min,Peter Sinks,UCC,270,77.7,79.1,76.7,79.53,79.56,79.49,79.49,8/12/2018 16:45:10,8/12/2018 16:45:09,8/12/2018 16:50:05,8/12/2018 16:50:07,79.56,79.52,8/12/2018 16:45:18,8/12/2018 16:45:18,75.95,76.07,76.33,76.32,8/12/2018 16:51:34,8/12/2018 16:58:30,8/12/2018 16:55:53,8/12/2018 16:55:50,76.84,76.80,8/12/2018 16:55:57,8/12/2018 16:55:57,77.37,77.45,77.93,77.89,77.95,77.91,0.7450,0.7200,0.8520,0.8620,0.6130,0.6130,354,408,12AUG2018:16:45:01,15.1,8/12/2018 16:54:50,4.7,125,68.6600,5040,8/12/2018 16:47:14,4950,8/12/2018 16:45:37,4987,13.4,79.14,79.14,79.14,79.15,8/12/2018 16:45:19,8/12/2018 16:45:18,8/12/2018 16:45:18,8/12/2018 16:45:18,79.15,79.15,8/12/2018 16:45:27,8/12/2018 16:45:27,76.32,76.32,76.32,76.32,8/12/2018 16:56:01,8/12/2018 16:56:01,8/12/2018 16:56:01,8/12/2018 16:56:00,76.98,76.98,8/12/2018 16:56:04,8/12/2018 16:56:03,77.66,77.66,77.66,77.66,77.93,77.93,0.725,0.725,0.725,0.726,0.57,0.57 8/12/2018 17:15:00,15min,Peter Sinks,UCC,270,77.0,78.5,76.1,78.41,78.49,78.53,78.52,8/12/2018 17:00:27,8/12/2018 17:00:27,8/12/2018 17:00:38,8/12/2018 17:00:38,78.66,78.62,8/12/2018 17:00:29,8/12/2018 17:00:29,75.62,75.69,76.06,75.99,8/12/2018 17:08:45,8/12/2018 17:08:43,8/12/2018 17:08:36,8/12/2018 17:08:36,76.24,76.20,8/12/2018 17:08:40,8/12/2018 17:08:40,76.74,76.81,77.05,77.01,77.30,77.26,0.5250,0.5110,0.5030,0.5080,0.4610,0.4610,337,352,12AUG2018:17:10:03,12.3,8/12/2018 17:04:10,4.8,95,38.9900,5040,8/12/2018 17:02:24,4980,8/12/2018 17:00:02,5000,13.4,78.41,78.39,78.39,78.38,8/12/2018 17:00:01,8/12/2018 17:00:01,8/12/2018 17:00:01,8/12/2018 17:00:01,78.5,78.5,8/12/2018 17:00:06,8/12/2018 17:00:05,75.91,75.91,75.91,75.91,8/12/2018 17:08:48,8/12/2018 17:08:48,8/12/2018 17:08:48,8/12/2018 17:08:48,76.37,76.37,8/12/2018 17:08:59,8/12/2018 17:08:58,76.91,76.91,76.91,76.91,77.3,77.3,0.484,0.483,0.483,0.482,0.461,0.46 8/12/2018 17:30:00,15min,Peter Sinks,UCC,270,77.1,77.9,76.0,78.00,78.07,77.88,77.90,8/12/2018 17:16:59,8/12/2018 17:25:02,8/12/2018 17:25:32,8/12/2018 17:25:32,78.36,78.31,8/12/2018 17:25:32,8/12/2018 17:25:32,75.35,75.43,75.90,75.83,8/12/2018 17:28:07,8/12/2018 17:28:04,8/12/2018 17:29:59,8/12/2018 17:29:59,76.16,76.12,8/12/2018 17:28:35,8/12/2018 17:28:35,76.76,76.84,77.01,76.97,77.34,77.30,0.4810,0.4810,0.3810,0.3880,0.4150,0.4150,298,333,12AUG2018:17:15:11,15.1,8/12/2018 17:27:33,5.9,133,40.5700,5040,8/12/2018 17:17:12,4950,8/12/2018 17:15:01,5000,13.4,77.71,77.7,77.7,77.71,8/12/2018 17:25:35,8/12/2018 17:25:35,8/12/2018 17:25:34,8/12/2018 17:25:34,78.09,78.09,8/12/2018 17:25:36,8/12/2018 17:25:35,75.77,75.77,75.77,75.77,8/12/2018 17:28:16,8/12/2018 17:28:16,8/12/2018 17:28:16,8/12/2018 17:28:16,76.24,76.24,8/12/2018 17:28:36,8/12/2018 17:28:35,76.9,76.9,76.9,76.9,77.33,77.33,0.388,0.388,0.389,0.389,0.385,0.385 8/12/2018 17:45:00,15min,Peter Sinks,UCC,270,76.2,77.1,75.7,77.53,77.61,77.10,77.14,8/12/2018 17:34:22,8/12/2018 17:34:22,8/12/2018 17:34:23,8/12/2018 17:34:23,77.45,77.40,8/12/2018 17:34:23,8/12/2018 17:34:23,75.14,75.21,75.31,75.28,8/12/2018 17:44:52,8/12/2018 17:44:51,8/12/2018 17:44:53,8/12/2018 17:44:52,75.75,75.71,8/12/2018 17:44:55,8/12/2018 17:44:55,75.90,75.97,76.19,76.16,76.47,76.42,0.3550,0.3510,0.2940,0.3040,0.2810,0.2810,240,267,12AUG2018:17:30:01,16.2,8/12/2018 17:30:55,5.5,133,28.6300,5160,8/12/2018 17:30:53,4950,8/12/2018 17:44:42,5006,13.4,76.93,76.92,76.93,76.93,8/12/2018 17:34:31,8/12/2018 17:34:31,8/12/2018 17:34:31,8/12/2018 17:34:31,77.19,77.19,8/12/2018 17:34:51,8/12/2018 17:34:50,75.29,75.29,75.29,75.29,8/12/2018 17:44:59,8/12/2018 17:44:59,8/12/2018 17:44:59,8/12/2018 17:44:59,76.07,76.06,8/12/2018 17:45:00,8/12/2018 17:45:00,76.06,76.06,76.06,76.06,76.46,76.46,0.268,0.268,0.268,0.269,0.244,0.244 8/12/2018 18:00:00,15min,Peter Sinks,UCC,270,75.6,76.2,75.1,76.16,76.18,76.37,76.32,8/12/2018 17:48:54,8/12/2018 17:48:52,8/12/2018 17:48:54,8/12/2018 17:48:51,76.48,76.44,8/12/2018 17:48:54,8/12/2018 17:48:54,74.70,74.79,75.04,74.97,8/12/2018 17:55:52,8/12/2018 17:55:44,8/12/2018 17:55:47,8/12/2018 17:55:49,75.24,75.19,8/12/2018 17:55:59,8/12/2018 17:55:59,75.35,75.41,75.58,75.55,75.85,75.80,0.3110,0.3050,0.3010,0.3050,0.2640,0.2640,204,231,12AUG2018:17:45:40,13.2,8/12/2018 17:50:50,6.0,116,37.5500,5100,8/12/2018 17:51:08,4980,8/12/2018 17:45:04,5013,13.4,76.17,76.17,76.17,76.17,8/12/2018 17:48:58,8/12/2018 17:48:58,8/12/2018 17:48:58,8/12/2018 17:48:58,76.28,76.28,8/12/2018 17:49:09,8/12/2018 17:49:08,74.89,74.89,74.89,74.89,8/12/2018 17:56:00,8/12/2018 17:56:02,8/12/2018 17:56:00,8/12/2018 17:55:59,75.33,75.33,8/12/2018 17:56:16,8/12/2018 17:56:15,75.48,75.48,75.48,75.48,75.83,75.83,0.273,0.273,0.273,0.274,0.233,0.233 8/12/2018 18:15:00,15min,Peter Sinks,UCC,270,74.7,75.2,74.0,75.08,75.16,75.36,75.40,8/12/2018 18:00:38,8/12/2018 18:00:41,8/12/2018 18:04:57,8/12/2018 18:05:01,75.51,75.47,8/12/2018 18:00:40,8/12/2018 18:00:40,73.37,73.41,74.14,74.07,8/12/2018 18:14:57,8/12/2018 18:14:56,8/12/2018 18:14:18,8/12/2018 18:14:18,73.96,73.92,8/12/2018 18:14:38,8/12/2018 18:14:38,74.44,74.48,74.76,74.73,74.89,74.85,0.3170,0.3190,0.2850,0.2880,0.3100,0.3100,151,163,12AUG2018:18:03:26,11.0,8/12/2018 18:01:19,4.7,123,43.5300,5070,8/12/2018 18:03:43,4980,8/12/2018 18:00:49,5020,13.5,75.06,75.05,75.05,75.06,8/12/2018 18:00:46,8/12/2018 18:00:46,8/12/2018 18:00:46,8/12/2018 18:00:45,75.41,75.41,8/12/2018 18:00:01,8/12/2018 18:00:01,73.87,73.87,73.87,73.87,8/12/2018 18:14:31,8/12/2018 18:14:31,8/12/2018 18:14:30,8/12/2018 18:14:30,74.03,74.03,8/12/2018 18:15:00,8/12/2018 18:15:00,74.61,74.61,74.61,74.61,74.89,74.89,0.28,0.28,0.28,0.281,0.287,0.287 8/12/2018 18:30:00,15min,Peter Sinks,UCC,270,73.5,74.2,73.0,74.13,74.15,74.40,74.39,8/12/2018 18:15:49,8/12/2018 18:15:48,8/12/2018 18:15:18,8/12/2018 18:15:18,74.41,74.37,8/12/2018 18:15:42,8/12/2018 18:15:42,72.38,72.38,72.93,72.87,8/12/2018 18:25:02,8/12/2018 18:25:02,8/12/2018 18:25:01,8/12/2018 18:25:02,73.05,73.00,8/12/2018 18:24:07,8/12/2018 18:24:07,73.35,73.36,73.55,73.54,73.75,73.71,0.3650,0.3720,0.4110,0.4090,0.3470,0.3470,73,125,12AUG2018:18:15:01,8.5,8/12/2018 18:17:25,3.5,103,39.4500,5070,8/12/2018 18:17:37,5010,8/12/2018 18:15:03,5026,13.5,74.21,74.21,74.21,74.21,8/12/2018 18:15:55,8/12/2018 18:15:55,8/12/2018 18:15:55,8/12/2018 18:15:54,74.28,74.28,8/12/2018 18:16:11,8/12/2018 18:16:10,72.82,72.83,72.82,72.82,8/12/2018 18:25:11,8/12/2018 18:25:11,8/12/2018 18:25:11,8/12/2018 18:25:11,73.13,73.13,8/12/2018 18:24:36,8/12/2018 18:24:36,73.46,73.46,73.46,73.46,73.74,73.74,0.374,0.374,0.374,0.374,0.33,0.33 8/12/2018 18:45:00,15min,Peter Sinks,UCC,270,72.7,73.3,72.2,73.19,73.15,73.19,73.18,8/12/2018 18:31:03,8/12/2018 18:31:03,8/12/2018 18:31:03,8/12/2018 18:31:02,73.57,73.52,8/12/2018 18:32:07,8/12/2018 18:32:07,71.79,71.76,72.00,71.99,8/12/2018 18:42:13,8/12/2018 18:42:13,8/12/2018 18:43:04,8/12/2018 18:42:13,72.28,72.24,8/12/2018 18:43:05,8/12/2018 18:43:05,72.52,72.51,72.64,72.64,72.92,72.87,0.3470,0.3420,0.3320,0.3330,0.3300,0.3310,55,58,12AUG2018:18:30:01,14.0,8/12/2018 18:31:22,7.1,123,25.9300,5040,8/12/2018 18:30:02,4950,8/12/2018 18:43:48,5003,13.4,73.12,73.12,73.12,73.12,8/12/2018 18:31:07,8/12/2018 18:31:07,8/12/2018 18:31:07,8/12/2018 18:31:06,73.39,73.4,8/12/2018 18:30:32,8/12/2018 18:30:32,72,72,72,72,8/12/2018 18:42:21,8/12/2018 18:42:20,8/12/2018 18:42:20,8/12/2018 18:42:20,72.38,72.38,8/12/2018 18:42:38,8/12/2018 18:42:37,72.58,72.58,72.58,72.58,72.91,72.91,0.333,0.333,0.333,0.333,0.32,0.32 8/12/2018 19:00:00,15min,Peter Sinks,UCC,270,71.8,72.4,71.3,72.20,72.22,72.26,72.25,8/12/2018 18:45:13,8/12/2018 18:45:14,8/12/2018 18:45:14,8/12/2018 18:45:14,72.59,72.54,8/12/2018 18:45:01,8/12/2018 18:45:01,70.66,70.64,71.08,71.07,8/12/2018 18:58:33,8/12/2018 18:58:33,8/12/2018 18:58:33,8/12/2018 18:58:33,71.30,71.26,8/12/2018 18:58:34,8/12/2018 18:58:34,71.58,71.56,71.70,71.70,71.99,71.94,0.2830,0.2870,0.2660,0.2680,0.2680,0.2680,32,47,12AUG2018:18:45:01,12.5,8/12/2018 18:51:34,6.4,128,21.5200,5040,8/12/2018 18:52:16,4890,8/12/2018 18:58:47,4950,13.2,72.25,72.25,72.25,72.25,8/12/2018 18:45:01,8/12/2018 18:45:01,8/12/2018 18:45:01,8/12/2018 18:45:01,72.5,72.5,8/12/2018 18:45:20,8/12/2018 18:45:19,71.06,71.06,71.06,71.05,8/12/2018 18:58:45,8/12/2018 18:58:44,8/12/2018 18:58:44,8/12/2018 18:58:44,71.52,71.52,8/12/2018 18:58:59,8/12/2018 18:58:58,71.64,71.64,71.64,71.64,71.98,71.98,0.269,0.269,0.269,0.269,0.262,0.261 8/12/2018 19:15:00,15min,Peter Sinks,UCC,270,70.7,71.5,70.0,71.38,71.35,71.39,71.38,8/12/2018 19:00:12,8/12/2018 19:00:11,8/12/2018 19:01:05,8/12/2018 19:00:15,71.68,71.63,8/12/2018 19:00:14,8/12/2018 19:00:14,69.47,69.44,69.87,69.81,8/12/2018 19:10:01,8/12/2018 19:10:01,8/12/2018 19:10:00,8/12/2018 19:10:01,70.00,69.96,8/12/2018 19:10:02,8/12/2018 19:10:02,70.50,70.48,70.64,70.63,70.90,70.85,0.4610,0.4590,0.4210,0.4230,0.4330,0.4330,12,18,12AUG2018:19:00:01,10.7,8/12/2018 19:00:41,4.6,129,19.2000,4920,8/12/2018 19:00:01,2460,8/12/2018 19:11:59,4398,13.1,71.33,71.33,71.33,71.33,8/12/2018 19:01:11,8/12/2018 19:01:10,8/12/2018 19:01:10,8/12/2018 19:01:10,71.64,71.63,8/12/2018 19:00:01,8/12/2018 19:00:01,69.81,69.81,69.81,69.81,8/12/2018 19:10:08,8/12/2018 19:10:08,8/12/2018 19:10:08,8/12/2018 19:10:08,70.23,70.23,8/12/2018 19:10:15,8/12/2018 19:10:15,70.57,70.57,70.57,70.57,70.89,70.89,0.429,0.429,0.429,0.429,0.428,0.427 8/12/2018 19:30:00,15min,Peter Sinks,UCC,270,69.6,70.6,68.4,70.52,70.44,70.52,70.53,8/12/2018 19:15:04,8/12/2018 19:15:04,8/12/2018 19:15:04,8/12/2018 19:15:04,70.83,70.78,8/12/2018 19:15:16,8/12/2018 19:15:16,67.41,67.41,68.53,68.50,8/12/2018 19:26:48,8/12/2018 19:26:48,8/12/2018 19:29:59,8/12/2018 19:26:48,68.40,68.36,8/12/2018 19:26:50,8/12/2018 19:26:50,69.46,69.41,69.65,69.64,69.86,69.81,0.6090,0.5890,0.5350,0.5460,0.5430,0.5430,5,9,12AUG2018:19:15:01,6.6,8/12/2018 19:22:45,3.3,131,16.9000,2520,8/12/2018 19:15:01,2490,8/12/2018 19:15:02,2497,13.0,70.44,70.44,70.44,70.44,8/12/2018 19:15:12,8/12/2018 19:15:12,8/12/2018 19:15:11,8/12/2018 19:15:11,70.68,70.68,8/12/2018 19:15:34,8/12/2018 19:15:33,68.16,68.16,68.16,68.15,8/12/2018 19:26:58,8/12/2018 19:26:58,8/12/2018 19:26:57,8/12/2018 19:26:57,68.71,68.71,8/12/2018 19:27:09,8/12/2018 19:27:08,69.56,69.56,69.56,69.56,69.86,69.86,0.543,0.543,0.543,0.544,0.521,0.522 8/12/2018 19:45:00,15min,Peter Sinks,UCC,270,66.5,68.9,63.9,69.32,69.26,68.73,68.72,8/12/2018 19:34:08,8/12/2018 19:34:05,8/12/2018 19:30:21,8/12/2018 19:30:20,69.15,69.10,8/12/2018 19:31:28,8/12/2018 19:31:28,62.79,62.77,63.82,63.87,8/12/2018 19:41:02,8/12/2018 19:41:02,8/12/2018 19:41:04,8/12/2018 19:41:03,63.87,63.82,8/12/2018 19:41:03,8/12/2018 19:41:03,66.28,66.26,66.40,66.41,66.71,66.66,1.7560,1.7340,1.5080,1.4890,1.6200,1.6210,1,2,12AUG2018:19:30:01,3.1,8/12/2018 19:30:02,0.9,162,39.2800,2520,8/12/2018 19:30:12,2460,8/12/2018 19:35:37,2489,13.0,68.71,68.71,68.71,68.72,8/12/2018 19:32:30,8/12/2018 19:32:30,8/12/2018 19:32:30,8/12/2018 19:32:30,69.02,69.02,8/12/2018 19:31:51,8/12/2018 19:31:50,63.67,63.68,63.67,63.67,8/12/2018 19:41:10,8/12/2018 19:41:10,8/12/2018 19:41:09,8/12/2018 19:41:09,64.13,64.13,8/12/2018 19:41:15,8/12/2018 19:41:14,66.37,66.37,66.36,66.36,66.74,66.74,1.581,1.58,1.581,1.581,1.611,1.61 8/12/2018 20:00:00,15min,Peter Sinks,UCC,270,62.0,65.6,59.4,65.82,65.78,65.20,65.28,8/12/2018 19:45:01,8/12/2018 19:45:01,8/12/2018 19:45:01,8/12/2018 19:45:01,65.98,65.93,8/12/2018 19:45:05,8/12/2018 19:45:05,57.51,57.47,59.59,59.57,8/12/2018 19:57:21,8/12/2018 19:57:20,8/12/2018 19:57:23,8/12/2018 19:57:24,59.30,59.25,8/12/2018 20:00:00,8/12/2018 20:00:00,61.82,61.81,62.13,62.16,62.29,62.24,1.5440,1.5290,1.1840,1.1690,1.3520,1.3530,0,0,12AUG2018:19:45:01,1.5,8/12/2018 19:45:17,0.1,203,8.6000,2520,8/12/2018 19:59:25,2460,8/12/2018 19:45:03,2485,13.0,65.42,65.42,65.42,65.43,8/12/2018 19:45:05,8/12/2018 19:45:05,8/12/2018 19:45:05,8/12/2018 19:45:04,65.81,65.81,8/12/2018 19:45:09,8/12/2018 19:45:09,58.96,58.97,58.96,58.95,8/12/2018 19:57:32,8/12/2018 19:57:32,8/12/2018 19:57:31,8/12/2018 19:57:31,59.76,59.75,8/12/2018 19:57:47,8/12/2018 19:57:47,62.03,62.03,62.03,62.03,62.36,62.35,1.268,1.267,1.268,1.268,1.34,1.339 8/12/2018 20:15:00,15min,Peter Sinks,UCC,270,60.4,63.2,56.9,64.08,63.95,61.94,61.84,8/12/2018 20:08:55,8/12/2018 20:08:54,8/12/2018 20:00:59,8/12/2018 20:00:59,64.00,63.95,8/12/2018 20:09:05,8/12/2018 20:09:05,54.83,54.86,57.93,57.73,8/12/2018 20:04:20,8/12/2018 20:04:20,8/12/2018 20:04:29,8/12/2018 20:04:29,56.71,56.66,8/12/2018 20:04:40,8/12/2018 20:04:40,60.32,60.28,60.10,60.07,60.59,60.54,1.9070,1.8620,0.8720,0.8790,1.4260,1.4260,-0,0,12AUG2018:20:00:01,2.6,8/12/2018 20:00:54,0.5,74,58.3800,2520,8/12/2018 20:06:48,2460,8/12/2018 20:00:08,2488,12.9,62.79,62.79,62.79,62.79,8/12/2018 20:09:04,8/12/2018 20:09:03,8/12/2018 20:09:03,8/12/2018 20:09:03,63.64,63.64,8/12/2018 20:09:13,8/12/2018 20:09:13,56.6,56.62,56.6,56.59,8/12/2018 20:04:34,8/12/2018 20:04:34,8/12/2018 20:04:34,8/12/2018 20:04:33,57.24,57.23,8/12/2018 20:04:51,8/12/2018 20:04:50,60.19,60.19,60.19,60.19,60.57,60.57,1.27,1.266,1.27,1.273,1.302,1.303 8/12/2018 20:30:00,15min,Peter Sinks,UCC,270,60.4,62.7,57.5,65.93,65.84,62.27,62.45,8/12/2018 20:15:34,8/12/2018 20:15:31,8/12/2018 20:17:55,8/12/2018 20:17:55,63.46,63.41,8/12/2018 20:15:34,8/12/2018 20:15:34,55.74,55.77,58.84,58.79,8/12/2018 20:18:36,8/12/2018 20:18:36,8/12/2018 20:24:18,8/12/2018 20:15:56,57.34,57.29,8/12/2018 20:18:51,8/12/2018 20:18:51,60.26,60.22,60.13,60.13,60.49,60.44,1.8510,1.8160,0.8130,0.8090,1.3880,1.3880,-0,-0,12AUG2018:20:29:09,2.6,8/12/2018 20:29:03,0.6,47,51.3000,2520,8/12/2018 20:20:08,2460,8/12/2018 20:15:02,2486,13.0,62.81,62.81,62.81,62.82,8/12/2018 20:15:41,8/12/2018 20:15:41,8/12/2018 20:15:41,8/12/2018 20:15:41,62.57,62.57,8/12/2018 20:15:53,8/12/2018 20:15:52,57.54,57.55,57.54,57.53,8/12/2018 20:18:49,8/12/2018 20:18:49,8/12/2018 20:18:49,8/12/2018 20:18:49,57.54,57.54,8/12/2018 20:19:12,8/12/2018 20:19:11,60.18,60.18,60.18,60.18,60.46,60.46,1.192,1.189,1.192,1.195,1.272,1.272 8/12/2018 20:45:00,15min,Peter Sinks,UCC,270,58.3,61.3,55.3,61.61,61.55,61.27,61.17,8/12/2018 20:30:31,8/12/2018 20:30:31,8/12/2018 20:30:42,8/12/2018 20:30:41,61.70,61.65,8/12/2018 20:30:40,8/12/2018 20:30:40,53.78,53.78,56.24,56.15,8/12/2018 20:42:40,8/12/2018 20:42:39,8/12/2018 20:43:04,8/12/2018 20:39:52,54.91,54.86,8/12/2018 20:43:00,8/12/2018 20:43:00,58.18,58.15,58.30,58.31,58.45,58.40,1.5920,1.5690,1.1830,1.1560,1.4520,1.4520,-0,-0,12AUG2018:20:44:37,3.7,8/12/2018 20:31:58,0.8,345,40.2200,2490,8/12/2018 20:30:01,2460,8/12/2018 20:30:03,2484,13.0,61.3,61.3,61.31,61.31,8/12/2018 20:30:44,8/12/2018 20:30:43,8/12/2018 20:30:43,8/12/2018 20:30:43,61.37,61.37,8/12/2018 20:30:50,8/12/2018 20:30:49,55.5,55.51,55.5,55.49,8/12/2018 20:43:09,8/12/2018 20:43:08,8/12/2018 20:43:08,8/12/2018 20:43:08,55.08,55.08,8/12/2018 20:43:23,8/12/2018 20:43:18,58.26,58.26,58.26,58.26,58.48,58.48,1.328,1.326,1.327,1.328,1.43,1.43 8/12/2018 21:00:00,15min,Peter Sinks,UCC,270,55.4,59.4,52.9,60.06,59.94,58.97,58.81,8/12/2018 20:46:44,8/12/2018 20:46:44,8/12/2018 20:46:45,8/12/2018 20:46:46,59.81,59.76,8/12/2018 20:46:41,8/12/2018 20:46:41,51.72,51.77,53.62,53.62,8/12/2018 20:55:32,8/12/2018 20:55:31,8/12/2018 21:00:00,8/12/2018 21:00:00,52.50,52.45,8/12/2018 20:55:40,8/12/2018 20:55:40,55.32,55.30,55.53,55.54,55.60,55.55,1.9500,1.9160,1.3270,1.2910,1.7650,1.7650,-0,-0,12AUG2018:20:58:09,2.4,8/12/2018 20:47:36,0.7,331,30.8400,2490,8/12/2018 20:45:02,2460,8/12/2018 20:45:01,2479,13.0,59.31,59.31,59.31,59.32,8/12/2018 20:46:47,8/12/2018 20:46:47,8/12/2018 20:46:47,8/12/2018 20:46:47,59.51,59.51,8/12/2018 20:46:53,8/12/2018 20:46:52,53.2,53.21,53.2,53.19,8/12/2018 20:56:01,8/12/2018 20:56:01,8/12/2018 20:56:00,8/12/2018 20:56:00,52.64,52.64,8/12/2018 20:56:05,8/12/2018 20:56:01,55.45,55.45,55.45,55.45,55.63,55.63,1.55,1.549,1.551,1.552,1.723,1.723 8/12/2018 21:15:00,15min,Peter Sinks,UCC,270,53.6,55.2,51.9,55.82,55.78,54.69,54.73,8/12/2018 21:00:18,8/12/2018 21:00:18,8/12/2018 21:00:41,8/12/2018 21:00:40,55.59,55.54,8/12/2018 21:00:37,8/12/2018 21:00:37,50.95,50.94,51.91,51.95,8/12/2018 21:15:00,8/12/2018 21:15:00,8/12/2018 21:15:00,8/12/2018 21:15:00,51.75,51.70,8/12/2018 21:12:45,8/12/2018 21:12:45,53.51,53.48,53.39,53.39,53.75,53.70,1.0870,1.0700,0.6770,0.6730,0.9740,0.9740,-0,-0,12AUG2018:21:13:39,1.8,8/12/2018 21:07:47,0.3,290,18.0000,2490,8/12/2018 21:00:01,2460,8/12/2018 21:00:02,2478,12.9,55.07,55.06,55.07,55.08,8/12/2018 21:00:31,8/12/2018 21:00:30,8/12/2018 21:00:30,8/12/2018 21:00:30,55.38,55.38,8/12/2018 21:00:53,8/12/2018 21:00:53,51.85,51.86,51.85,51.85,8/12/2018 21:12:50,8/12/2018 21:12:50,8/12/2018 21:12:50,8/12/2018 21:12:50,51.94,51.94,8/12/2018 21:13:01,8/12/2018 21:13:00,53.46,53.46,53.46,53.46,53.75,53.75,0.825,0.825,0.826,0.827,0.934,0.935 8/12/2018 21:30:00,15min,Peter Sinks,UCC,270,51.9,53.7,50.6,54.56,54.50,53.27,53.29,8/12/2018 21:27:57,8/12/2018 21:27:57,8/12/2018 21:29:23,8/12/2018 21:29:23,54.16,54.10,8/12/2018 21:27:57,8/12/2018 21:27:57,49.93,49.94,50.77,50.80,8/12/2018 21:15:30,8/12/2018 21:15:30,8/12/2018 21:24:09,8/12/2018 21:24:08,50.62,50.57,8/12/2018 21:23:58,8/12/2018 21:23:58,51.84,51.80,51.66,51.69,52.00,51.95,1.0920,1.0690,0.6870,0.6730,0.9790,0.9790,-0,-0,12AUG2018:21:29:06,1.8,8/12/2018 21:27:57,0.2,266,22.7300,2490,8/12/2018 21:15:02,2460,8/12/2018 21:15:01,2477,12.9,53.52,53.52,53.52,53.52,8/12/2018 21:29:28,8/12/2018 21:29:32,8/12/2018 21:29:28,8/12/2018 21:29:27,53.9,53.91,8/12/2018 21:28:23,8/12/2018 21:28:23,50.55,50.55,50.55,50.55,8/12/2018 21:24:02,8/12/2018 21:24:02,8/12/2018 21:24:02,8/12/2018 21:24:01,50.67,50.67,8/12/2018 21:24:20,8/12/2018 21:24:20,51.74,51.74,51.74,51.74,51.96,51.96,0.826,0.825,0.826,0.827,0.938,0.939 8/12/2018 21:45:00,15min,Peter Sinks,UCC,270,52.3,53.8,49.9,54.16,54.11,53.19,53.16,8/12/2018 21:30:28,8/12/2018 21:30:43,8/12/2018 21:31:12,8/12/2018 21:30:31,54.23,54.18,8/12/2018 21:30:41,8/12/2018 21:30:41,49.10,48.95,50.21,50.18,8/12/2018 21:37:54,8/12/2018 21:37:54,8/12/2018 21:38:06,8/12/2018 21:38:06,50.02,49.97,8/12/2018 21:38:06,8/12/2018 21:38:06,52.25,52.21,51.93,51.92,52.45,52.40,1.1250,1.1100,0.5980,0.6040,0.9680,0.9680,-0,-0,12AUG2018:21:36:50,1.3,8/12/2018 21:37:30,0.1,27,36.0200,2490,8/12/2018 21:30:02,2460,8/12/2018 21:30:01,2476,12.9,53.62,53.62,53.62,53.62,8/12/2018 21:30:43,8/12/2018 21:30:43,8/12/2018 21:30:43,8/12/2018 21:30:43,53.94,53.95,8/12/2018 21:30:57,8/12/2018 21:30:56,49.74,49.75,49.74,49.74,8/12/2018 21:38:08,8/12/2018 21:38:08,8/12/2018 21:38:07,8/12/2018 21:38:07,50.11,50.11,8/12/2018 21:38:28,8/12/2018 21:38:27,52.08,52.08,52.08,52.08,52.44,52.44,0.802,0.8,0.801,0.803,0.932,0.932 8/12/2018 22:00:00,15min,Peter Sinks,UCC,270,53.7,55.2,51.5,55.95,55.92,54.81,54.96,8/12/2018 21:47:31,8/12/2018 21:47:31,8/12/2018 21:49:07,8/12/2018 21:49:06,55.59,55.54,8/12/2018 21:49:06,8/12/2018 21:49:06,50.62,50.67,51.82,51.78,8/12/2018 21:51:24,8/12/2018 21:51:24,8/12/2018 21:51:51,8/12/2018 21:51:50,51.30,51.25,8/12/2018 21:51:36,8/12/2018 21:51:36,53.68,53.64,53.35,53.38,53.85,53.80,1.0170,0.9950,0.6140,0.6290,0.9220,0.9220,-0,-0,12AUG2018:21:45:01,3.1,8/12/2018 21:50:07,0.7,229,36.1200,2490,8/12/2018 21:45:02,2460,8/12/2018 21:45:01,2474,12.9,55.18,55.17,55.18,55.18,8/12/2018 21:49:14,8/12/2018 21:49:14,8/12/2018 21:49:14,8/12/2018 21:49:14,55.32,55.32,8/12/2018 21:49:22,8/12/2018 21:49:19,51.53,51.53,51.53,51.52,8/12/2018 21:51:54,8/12/2018 21:51:54,8/12/2018 21:51:54,8/12/2018 21:51:53,51.38,51.37,8/12/2018 21:51:58,8/12/2018 21:51:57,53.5,53.5,53.5,53.5,53.8,53.8,0.768,0.766,0.767,0.768,0.908,0.908 8/12/2018 22:15:00,15min,Peter Sinks,UCC,270,53.5,54.7,52.0,55.11,55.04,53.98,54.04,8/12/2018 22:00:26,8/12/2018 22:00:26,8/12/2018 22:00:22,8/12/2018 22:00:24,54.98,54.93,8/12/2018 22:00:32,8/12/2018 22:00:32,51.21,51.22,52.52,52.49,8/12/2018 22:12:35,8/12/2018 22:12:35,8/12/2018 22:10:27,8/12/2018 22:10:26,51.90,51.85,8/12/2018 22:13:21,8/12/2018 22:13:21,53.36,53.34,53.33,53.32,53.60,53.55,1.0080,0.9870,0.4060,0.4030,0.9340,0.9350,-0,-0,12AUG2018:22:00:01,1.1,8/12/2018 22:04:42,0.0,313,1.4160,2490,8/12/2018 22:00:01,2460,8/12/2018 22:00:02,2474,12.9,54.46,54.46,54.46,54.46,8/12/2018 22:00:35,8/12/2018 22:00:35,8/12/2018 22:00:35,8/12/2018 22:00:35,54.86,54.86,8/12/2018 22:00:53,8/12/2018 22:00:53,52.09,52.1,52.09,52.09,8/12/2018 22:12:48,8/12/2018 22:12:48,8/12/2018 22:12:48,8/12/2018 22:12:48,51.93,51.92,8/12/2018 22:13:58,8/12/2018 22:13:58,53.35,53.35,53.35,53.35,53.6,53.6,0.676,0.676,0.676,0.677,0.899,0.9 8/12/2018 22:30:00,15min,Peter Sinks,UCC,270,52.8,53.7,51.7,54.23,54.21,53.79,53.72,8/12/2018 22:27:42,8/12/2018 22:27:42,8/12/2018 22:27:49,8/12/2018 22:27:49,53.85,53.80,8/12/2018 22:27:46,8/12/2018 22:27:46,50.87,50.88,52.02,52.02,8/12/2018 22:18:07,8/12/2018 22:18:07,8/12/2018 22:20:26,8/12/2018 22:20:24,51.52,51.47,8/12/2018 22:18:16,8/12/2018 22:18:16,52.71,52.68,52.60,52.61,52.88,52.83,0.5700,0.5580,0.3300,0.3150,0.5040,0.5040,-0,-0,12AUG2018:22:15:06,0.9,8/12/2018 22:28:32,0.1,287,7.5860,2490,8/12/2018 22:15:01,2460,8/12/2018 22:15:02,2473,12.9,53.74,53.73,53.74,53.75,8/12/2018 22:27:53,8/12/2018 22:27:52,8/12/2018 22:27:52,8/12/2018 22:27:52,53.72,53.72,8/12/2018 22:28:10,8/12/2018 22:28:09,51.62,51.62,51.62,51.62,8/12/2018 22:18:19,8/12/2018 22:18:19,8/12/2018 22:18:19,8/12/2018 22:18:19,51.69,51.69,8/12/2018 22:18:36,8/12/2018 22:18:35,52.64,52.64,52.64,52.64,52.84,52.84,0.403,0.402,0.403,0.403,0.481,0.481 8/12/2018 22:45:00,15min,Peter Sinks,UCC,270,53.4,55.4,51.8,55.75,55.71,54.88,54.89,8/12/2018 22:41:45,8/12/2018 22:41:45,8/12/2018 22:41:08,8/12/2018 22:41:08,55.81,55.76,8/12/2018 22:41:45,8/12/2018 22:41:45,51.02,51.03,51.79,51.76,8/12/2018 22:37:12,8/12/2018 22:31:39,8/12/2018 22:31:43,8/12/2018 22:37:14,51.67,51.62,8/12/2018 22:31:42,8/12/2018 22:31:42,53.31,53.29,53.23,53.23,53.52,53.47,0.9340,0.9160,0.6540,0.6550,0.7960,0.7960,-0,-0,12AUG2018:22:30:02,2.4,8/12/2018 22:39:29,0.6,243,61.8100,2490,8/12/2018 22:30:01,2460,8/12/2018 22:30:02,2471,12.9,55.17,55.17,55.17,55.17,8/12/2018 22:41:50,8/12/2018 22:41:50,8/12/2018 22:41:50,8/12/2018 22:41:50,55.57,55.57,8/12/2018 22:41:54,8/12/2018 22:41:53,51.52,51.53,51.52,51.51,8/12/2018 22:37:21,8/12/2018 22:37:20,8/12/2018 22:37:20,8/12/2018 22:37:20,52.05,52.05,8/12/2018 22:31:56,8/12/2018 22:31:55,53.26,53.26,53.26,53.26,53.49,53.49,0.747,0.746,0.747,0.748,0.762,0.763 8/12/2018 23:00:00,15min,Peter Sinks,UCC,270,54.0,55.4,52.7,55.69,55.64,54.83,54.76,8/12/2018 22:58:41,8/12/2018 22:58:41,8/12/2018 22:58:45,8/12/2018 22:58:52,55.81,55.76,8/12/2018 22:58:46,8/12/2018 22:58:46,51.83,51.89,53.21,53.24,8/12/2018 22:59:19,8/12/2018 22:59:15,8/12/2018 22:51:37,8/12/2018 22:51:36,52.50,52.45,8/12/2018 22:59:34,8/12/2018 22:59:34,53.89,53.86,53.74,53.74,54.11,54.06,0.7330,0.7160,0.3800,0.3600,0.5890,0.5890,-0,-0,12AUG2018:22:45:10,1.3,8/12/2018 22:56:11,0.3,221,38.2300,2490,8/12/2018 22:45:02,2460,8/12/2018 22:45:01,2470,12.9,55.2,55.2,55.2,55.2,8/12/2018 22:58:52,8/12/2018 22:58:52,8/12/2018 22:58:52,8/12/2018 22:58:52,55.6,55.6,8/12/2018 22:59:00,8/12/2018 22:58:59,52.79,52.8,52.79,52.78,8/12/2018 22:59:43,8/12/2018 22:59:42,8/12/2018 22:59:42,8/12/2018 22:59:42,52.7,52.7,8/12/2018 22:59:56,8/12/2018 22:59:55,53.81,53.81,53.81,53.81,54.1,54.1,0.491,0.49,0.491,0.492,0.527,0.528 8/12/2018 23:15:00,15min,Peter Sinks,UCC,270,52.9,54.6,51.2,54.83,54.77,54.11,54.12,8/12/2018 23:03:43,8/12/2018 23:03:44,8/12/2018 23:03:41,8/12/2018 23:03:35,54.98,54.93,8/12/2018 23:03:45,8/12/2018 23:03:45,50.52,50.55,51.56,51.62,8/12/2018 23:10:34,8/12/2018 23:10:34,8/12/2018 23:14:05,8/12/2018 23:14:51,51.00,50.95,8/12/2018 23:10:38,8/12/2018 23:10:38,52.77,52.75,52.95,52.97,53.01,52.96,1.0990,1.0810,0.7360,0.7080,1.0140,1.0140,-0,-0,12AUG2018:23:00:02,1.3,8/12/2018 23:12:50,0.1,11,0.8300,2490,8/12/2018 23:00:05,2460,8/12/2018 23:00:01,2467,12.9,54.43,54.43,54.43,54.43,8/12/2018 23:03:47,8/12/2018 23:03:46,8/12/2018 23:03:46,8/12/2018 23:03:46,54.71,54.71,8/12/2018 23:03:54,8/12/2018 23:03:53,51.25,51.25,51.25,51.25,8/12/2018 23:14:23,8/12/2018 23:14:22,8/12/2018 23:14:22,8/12/2018 23:14:22,51.13,51.13,8/12/2018 23:14:45,8/12/2018 23:14:44,52.88,52.88,52.88,52.87,53.01,53.01,0.875,0.875,0.875,0.876,0.975,0.976 8/12/2018 23:30:00,15min,Peter Sinks,UCC,270,50.9,53.4,48.3,53.80,53.73,53.00,52.99,8/12/2018 23:18:07,8/12/2018 23:17:49,8/12/2018 23:18:08,8/12/2018 23:18:08,53.78,53.73,8/12/2018 23:18:06,8/12/2018 23:18:06,46.67,46.74,49.42,49.49,8/12/2018 23:28:43,8/12/2018 23:28:42,8/12/2018 23:29:04,8/12/2018 23:29:06,47.91,47.86,8/12/2018 23:28:45,8/12/2018 23:28:45,50.77,50.76,50.94,50.96,51.02,50.96,1.3080,1.2860,0.7990,0.7840,1.1770,1.1770,-0,-0,12AUG2018:23:15:01,2.0,8/12/2018 23:17:51,0.5,312,16.0900,2490,8/12/2018 23:15:03,2460,8/12/2018 23:15:01,2467,12.8,53.23,53.23,53.23,53.24,8/12/2018 23:18:09,8/12/2018 23:18:09,8/12/2018 23:18:09,8/12/2018 23:18:09,53.51,53.52,8/12/2018 23:18:18,8/12/2018 23:18:18,48.38,48.38,48.38,48.38,8/12/2018 23:28:50,8/12/2018 23:28:50,8/12/2018 23:28:50,8/12/2018 23:28:50,48.27,48.26,8/12/2018 23:29:08,8/12/2018 23:29:07,50.87,50.87,50.87,50.87,51.02,51.02,0.997,0.997,0.998,0.998,1.13,1.131 8/12/2018 23:45:00,15min,Peter Sinks,UCC,270,49.6,50.7,47.9,51.08,51.03,50.52,50.47,8/12/2018 23:33:05,8/12/2018 23:33:05,8/12/2018 23:33:05,8/12/2018 23:33:05,51.00,50.94,8/12/2018 23:33:04,8/12/2018 23:33:04,46.68,46.70,48.61,48.59,8/12/2018 23:39:06,8/12/2018 23:39:06,8/12/2018 23:44:33,8/12/2018 23:41:31,47.69,47.64,8/12/2018 23:39:12,8/12/2018 23:39:12,49.55,49.52,49.62,49.63,49.76,49.70,0.9730,0.9540,0.5050,0.4930,0.7980,0.7980,-0,-0,12AUG2018:23:30:02,1.8,8/12/2018 23:35:12,0.5,324,13.1300,2490,8/12/2018 23:30:03,2460,8/12/2018 23:30:01,2465,12.8,50.62,50.62,50.62,50.62,8/12/2018 23:33:07,8/12/2018 23:33:07,8/12/2018 23:33:06,8/12/2018 23:33:06,50.75,50.76,8/12/2018 23:33:14,8/12/2018 23:33:14,47.87,47.87,47.87,47.87,8/12/2018 23:44:41,8/12/2018 23:44:41,8/12/2018 23:44:41,8/12/2018 23:44:41,47.95,47.95,8/12/2018 23:39:34,8/12/2018 23:39:33,49.59,49.59,49.59,49.59,49.75,49.75,0.682,0.682,0.683,0.684,0.724,0.725 8/13/2018 00:00:00,15min,Peter Sinks,UCC,270,48.0,48.9,47.2,49.24,49.20,48.77,48.73,8/12/2018 23:50:43,8/12/2018 23:50:42,8/12/2018 23:50:45,8/12/2018 23:50:43,49.19,49.14,8/12/2018 23:50:43,8/12/2018 23:50:43,46.57,46.57,47.40,47.42,8/12/2018 23:55:22,8/12/2018 23:55:22,8/12/2018 23:57:14,8/12/2018 23:57:08,47.09,47.03,8/12/2018 23:57:09,8/12/2018 23:57:09,47.89,47.87,48.01,48.02,48.08,48.03,0.5790,0.5650,0.3620,0.3690,0.5310,0.5310,-0,-0,12AUG2018:23:45:03,2.4,8/12/2018 23:50:38,0.2,334,5.7240,2490,8/12/2018 23:45:02,2430,8/12/2018 23:55:22,2464,12.9,48.87,48.87,48.87,48.87,8/12/2018 23:50:51,8/12/2018 23:50:51,8/12/2018 23:50:51,8/12/2018 23:50:51,49,49,8/12/2018 23:51:05,8/12/2018 23:51:04,47.17,47.17,47.17,47.17,8/12/2018 23:57:13,8/12/2018 23:57:12,8/12/2018 23:57:12,8/12/2018 23:57:12,47.13,47.13,8/12/2018 23:56:35,8/12/2018 23:56:34,47.95,47.95,47.95,47.95,48.05,48.05,0.414,0.414,0.414,0.415,0.511,0.511 8/13/2018 00:15:00,15min,Peter Sinks,UCC,270,47.0,48.6,45.9,49.15,49.10,47.69,47.69,8/13/2018 00:00:16,8/13/2018 00:00:18,8/13/2018 00:00:07,8/13/2018 00:00:23,49.04,48.99,8/13/2018 00:00:14,8/13/2018 00:00:14,45.27,45.28,46.06,46.04,8/13/2018 00:14:43,8/13/2018 00:01:18,8/13/2018 00:10:55,8/13/2018 00:10:54,45.88,45.83,8/13/2018 00:01:24,8/13/2018 00:01:24,46.89,46.87,46.76,46.77,47.11,47.06,0.7400,0.7240,0.3470,0.3420,0.6030,0.6030,-0,-0,13AUG2018:00:00:04,1.5,8/13/2018 00:02:56,0.1,333,0.0290,2490,8/13/2018 00:00:11,2460,8/13/2018 00:00:01,2463,12.9,48.36,48.36,48.36,48.36,8/13/2018 00:00:22,8/13/2018 00:00:21,8/13/2018 00:00:21,8/13/2018 00:00:21,48.86,48.87,8/13/2018 00:00:31,8/13/2018 00:00:31,45.84,45.84,45.84,45.84,8/13/2018 00:13:13,8/13/2018 00:13:12,8/13/2018 00:13:12,8/13/2018 00:13:12,46,46,8/13/2018 00:13:39,8/13/2018 00:13:38,46.84,46.84,46.84,46.84,47.12,47.12,0.502,0.501,0.501,0.502,0.567,0.567 8/13/2018 00:30:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.5,48.76,48.70,47.16,47.28,8/13/2018 00:24:30,8/13/2018 00:24:30,8/13/2018 00:26:51,8/13/2018 00:26:50,47.98,47.93,8/13/2018 00:24:33,8/13/2018 00:24:33,44.87,44.87,45.61,45.59,8/13/2018 00:29:01,8/13/2018 00:29:01,8/13/2018 00:29:09,8/13/2018 00:29:08,45.50,45.44,8/13/2018 00:29:12,8/13/2018 00:29:12,46.60,46.57,46.47,46.47,46.77,46.72,0.8150,0.7990,0.3390,0.3370,0.6580,0.6580,-0,-0,13AUG2018:00:29:10,1.3,8/13/2018 00:23:19,0.2,321,17.3900,2490,8/13/2018 00:15:02,2430,8/13/2018 00:20:57,2462,12.9,47.7,47.69,47.7,47.7,8/13/2018 00:24:40,8/13/2018 00:24:39,8/13/2018 00:24:39,8/13/2018 00:24:39,47.75,47.75,8/13/2018 00:17:24,8/13/2018 00:17:23,45.32,45.32,45.32,45.31,8/13/2018 00:29:15,8/13/2018 00:29:14,8/13/2018 00:29:14,8/13/2018 00:29:14,45.6,45.6,8/13/2018 00:29:35,8/13/2018 00:29:34,46.53,46.53,46.53,46.53,46.75,46.75,0.526,0.525,0.526,0.528,0.616,0.616 8/13/2018 00:45:00,15min,Peter Sinks,UCC,270,46.6,47.9,45.3,48.24,48.17,46.93,47.01,8/13/2018 00:33:31,8/13/2018 00:33:29,8/13/2018 00:33:26,8/13/2018 00:33:28,48.35,48.30,8/13/2018 00:33:41,8/13/2018 00:33:41,44.63,44.61,45.72,45.70,8/13/2018 00:34:03,8/13/2018 00:34:03,8/13/2018 00:40:45,8/13/2018 00:40:46,45.28,45.22,8/13/2018 00:41:04,8/13/2018 00:41:04,46.55,46.52,46.33,46.34,46.72,46.67,0.8350,0.8190,0.3200,0.3180,0.7030,0.7030,-0,-0,13AUG2018:00:41:00,0.0,8/13/2018 00:30:01,0.0,0,0.0000,2490,8/13/2018 00:30:10,2430,8/13/2018 00:37:08,2461,12.8,47.57,47.57,47.57,47.57,8/13/2018 00:33:42,8/13/2018 00:33:42,8/13/2018 00:33:42,8/13/2018 00:33:42,48.21,48.21,8/13/2018 00:33:52,8/13/2018 00:33:52,45.32,45.32,45.32,45.32,8/13/2018 00:40:56,8/13/2018 00:40:56,8/13/2018 00:40:56,8/13/2018 00:40:55,45.36,45.36,8/13/2018 00:41:52,8/13/2018 00:41:51,46.44,46.44,46.44,46.44,46.69,46.69,0.513,0.513,0.513,0.514,0.666,0.666 8/13/2018 01:00:00,15min,Peter Sinks,UCC,270,46.1,47.4,45.0,47.73,47.66,46.69,46.61,8/13/2018 00:51:46,8/13/2018 00:51:46,8/13/2018 00:51:23,8/13/2018 00:51:19,47.75,47.70,8/13/2018 00:51:47,8/13/2018 00:51:47,44.41,44.41,45.17,45.16,8/13/2018 00:58:45,8/13/2018 00:58:45,8/13/2018 00:59:04,8/13/2018 00:58:48,45.05,44.99,8/13/2018 00:58:49,8/13/2018 00:58:49,45.99,45.95,45.80,45.80,46.17,46.12,0.7120,0.6940,0.3950,0.3680,0.6280,0.6280,-0,-0,13AUG2018:00:57:58,1.5,8/13/2018 00:54:55,0.2,296,35.3000,2490,8/13/2018 00:45:59,2430,8/13/2018 00:45:27,2459,12.8,47.11,47.11,47.11,47.11,8/13/2018 00:51:31,8/13/2018 00:51:31,8/13/2018 00:51:30,8/13/2018 00:51:30,47.62,47.62,8/13/2018 00:51:56,8/13/2018 00:51:55,44.92,44.93,44.92,44.92,8/13/2018 00:58:55,8/13/2018 00:58:55,8/13/2018 00:58:55,8/13/2018 00:58:55,45.08,45.07,8/13/2018 00:59:36,8/13/2018 00:59:36,45.89,45.89,45.89,45.89,46.16,46.16,0.498,0.498,0.498,0.499,0.596,0.597 8/13/2018 01:15:00,15min,Peter Sinks,UCC,270,44.7,45.7,43.5,45.96,45.93,45.23,45.27,8/13/2018 01:03:46,8/13/2018 01:03:45,8/13/2018 01:00:32,8/13/2018 01:01:11,46.10,46.05,8/13/2018 01:03:43,8/13/2018 01:03:43,42.60,42.62,43.54,43.46,8/13/2018 01:13:07,8/13/2018 01:13:07,8/13/2018 01:14:27,8/13/2018 01:14:27,43.48,43.42,8/13/2018 01:07:57,8/13/2018 01:07:57,44.61,44.58,44.56,44.57,44.81,44.76,0.8340,0.8160,0.4120,0.4200,0.6690,0.6690,-0,-0,13AUG2018:01:00:13,0.0,8/13/2018 01:00:01,0.0,0,0.0000,2490,8/13/2018 01:00:27,2430,8/13/2018 01:00:07,2458,12.8,45.49,45.49,45.49,45.49,8/13/2018 01:03:12,8/13/2018 01:03:12,8/13/2018 01:03:12,8/13/2018 01:03:12,45.97,45.97,8/13/2018 01:03:53,8/13/2018 01:03:53,43.41,43.41,43.41,43.4,8/13/2018 01:14:34,8/13/2018 01:14:34,8/13/2018 01:14:34,8/13/2018 01:14:34,43.6,43.6,8/13/2018 01:08:23,8/13/2018 01:08:22,44.59,44.59,44.59,44.59,44.81,44.81,0.555,0.554,0.555,0.556,0.617,0.618 8/13/2018 01:30:00,15min,Peter Sinks,UCC,270,44.2,45.4,42.8,46.61,46.59,44.79,44.70,8/13/2018 01:25:06,8/13/2018 01:25:06,8/13/2018 01:21:14,8/13/2018 01:21:14,45.80,45.75,8/13/2018 01:21:06,8/13/2018 01:21:06,41.56,41.54,42.88,42.83,8/13/2018 01:29:49,8/13/2018 01:29:49,8/13/2018 01:29:50,8/13/2018 01:29:50,42.87,42.82,8/13/2018 01:28:07,8/13/2018 01:28:07,44.16,44.13,43.91,43.92,44.34,44.29,0.9860,0.9660,0.3630,0.3560,0.7370,0.7370,-0,-0,13AUG2018:01:15:06,0.9,8/13/2018 01:22:17,0.1,188,15.0200,2490,8/13/2018 01:17:50,2430,8/13/2018 01:15:23,2456,12.8,45.23,45.22,45.23,45.23,8/13/2018 01:21:12,8/13/2018 01:21:11,8/13/2018 01:21:11,8/13/2018 01:21:11,45.62,45.62,8/13/2018 01:25:37,8/13/2018 01:25:37,42.59,42.6,42.59,42.59,8/13/2018 01:29:56,8/13/2018 01:29:56,8/13/2018 01:29:56,8/13/2018 01:29:56,43.03,43.03,8/13/2018 01:23:54,8/13/2018 01:23:53,44.04,44.04,44.03,44.03,44.32,44.32,0.594,0.593,0.595,0.596,0.666,0.666 8/13/2018 01:45:00,15min,Peter Sinks,UCC,270,42.8,45.0,40.9,46.05,45.89,44.00,43.85,8/13/2018 01:39:46,8/13/2018 01:39:45,8/13/2018 01:30:21,8/13/2018 01:30:21,45.58,45.52,8/13/2018 01:39:46,8/13/2018 01:39:46,39.31,39.30,41.62,41.70,8/13/2018 01:40:36,8/13/2018 01:40:36,8/13/2018 01:40:58,8/13/2018 01:40:58,40.70,40.64,8/13/2018 01:40:39,8/13/2018 01:40:39,42.72,42.69,42.59,42.61,42.89,42.84,1.3170,1.2880,0.4720,0.4530,1.0840,1.0840,-0,-0,13AUG2018:01:38:29,0.9,8/13/2018 01:33:06,0.0,300,0.0150,2490,8/13/2018 01:34:12,2430,8/13/2018 01:30:20,2456,12.8,44.67,44.67,44.67,44.67,8/13/2018 01:39:49,8/13/2018 01:39:48,8/13/2018 01:39:48,8/13/2018 01:39:48,45.31,45.31,8/13/2018 01:40:06,8/13/2018 01:40:05,40.78,40.79,40.78,40.77,8/13/2018 01:40:44,8/13/2018 01:40:43,8/13/2018 01:40:43,8/13/2018 01:40:43,40.94,40.94,8/13/2018 01:41:03,8/13/2018 01:41:02,42.66,42.66,42.66,42.66,42.88,42.88,0.817,0.815,0.817,0.818,1.027,1.026 8/13/2018 02:00:00,15min,Peter Sinks,UCC,270,42.3,44.0,40.2,45.14,45.02,42.97,43.00,8/13/2018 01:59:07,8/13/2018 01:59:06,8/13/2018 01:59:23,8/13/2018 01:59:24,44.60,44.55,8/13/2018 01:59:06,8/13/2018 01:59:06,39.27,39.31,40.59,40.53,8/13/2018 01:55:09,8/13/2018 01:55:09,8/13/2018 01:55:14,8/13/2018 01:55:13,40.25,40.19,8/13/2018 01:55:19,8/13/2018 01:55:19,42.27,42.23,41.97,41.99,42.43,42.38,1.0490,1.0250,0.3970,0.4110,0.8440,0.8440,-0,-0,13AUG2018:01:45:06,1.3,8/13/2018 01:58:22,0.1,81,29.1100,2490,8/13/2018 01:56:42,2430,8/13/2018 01:45:04,2455,12.8,43.68,43.68,43.68,43.68,8/13/2018 01:59:15,8/13/2018 01:59:15,8/13/2018 01:59:15,8/13/2018 01:59:15,44.4,44.4,8/13/2018 01:59:29,8/13/2018 01:59:28,40.03,40.04,40.03,40.03,8/13/2018 01:55:19,8/13/2018 01:55:19,8/13/2018 01:55:19,8/13/2018 01:55:19,40.46,40.46,8/13/2018 01:55:36,8/13/2018 01:55:36,42.11,42.11,42.11,42.11,42.41,42.41,0.667,0.666,0.667,0.669,0.795,0.795 8/13/2018 02:15:00,15min,Peter Sinks,UCC,270,42.4,43.6,40.5,44.18,44.11,42.77,42.84,8/13/2018 02:15:00,8/13/2018 02:15:00,8/13/2018 02:14:34,8/13/2018 02:14:33,44.00,43.94,8/13/2018 02:03:59,8/13/2018 02:03:59,39.95,39.97,40.75,40.83,8/13/2018 02:00:35,8/13/2018 02:00:35,8/13/2018 02:00:44,8/13/2018 02:00:45,40.55,40.50,8/13/2018 02:00:46,8/13/2018 02:00:46,42.39,42.36,42.03,42.06,42.54,42.49,0.9310,0.9080,0.4310,0.4360,0.8300,0.8300,-0,-0,13AUG2018:02:07:01,1.1,8/13/2018 02:04:40,0.0,125,0.3140,2490,8/13/2018 02:04:34,2430,8/13/2018 02:00:01,2454,12.8,43.27,43.27,43.27,43.27,8/13/2018 02:04:06,8/13/2018 02:04:06,8/13/2018 02:04:06,8/13/2018 02:04:06,43.93,43.94,8/13/2018 02:04:28,8/13/2018 02:04:28,40.45,40.46,40.46,40.45,8/13/2018 02:00:49,8/13/2018 02:00:49,8/13/2018 02:00:48,8/13/2018 02:00:48,40.62,40.62,8/13/2018 02:01:10,8/13/2018 02:01:09,42.2,42.2,42.2,42.2,42.5,42.5,0.644,0.644,0.644,0.645,0.787,0.787 8/13/2018 02:30:00,15min,Peter Sinks,UCC,270,42.9,44.5,41.5,44.98,44.96,44.15,44.03,8/13/2018 02:23:20,8/13/2018 02:21:42,8/13/2018 02:23:26,8/13/2018 02:23:26,44.75,44.70,8/13/2018 02:23:24,8/13/2018 02:23:24,40.64,40.68,41.89,41.82,8/13/2018 02:20:44,8/13/2018 02:20:39,8/13/2018 02:20:53,8/13/2018 02:20:53,41.44,41.39,8/13/2018 02:28:11,8/13/2018 02:28:11,42.86,42.83,42.67,42.65,43.04,42.99,0.9700,0.9460,0.3790,0.3620,0.7670,0.7670,-0,-0,13AUG2018:02:29:02,1.5,8/13/2018 02:15:51,0.1,342,24.1600,2460,8/13/2018 02:15:02,2430,8/13/2018 02:15:01,2453,12.8,44.39,44.39,44.39,44.4,8/13/2018 02:23:31,8/13/2018 02:23:31,8/13/2018 02:23:30,8/13/2018 02:23:30,44.54,44.55,8/13/2018 02:23:45,8/13/2018 02:23:44,41.42,41.42,41.42,41.41,8/13/2018 02:20:53,8/13/2018 02:20:52,8/13/2018 02:20:52,8/13/2018 02:20:52,41.57,41.57,8/13/2018 02:28:34,8/13/2018 02:28:33,42.76,42.76,42.76,42.76,43.04,43.04,0.603,0.602,0.603,0.605,0.71,0.71 8/13/2018 02:45:00,15min,Peter Sinks,UCC,270,42.5,44.3,40.3,45.20,45.13,43.21,43.12,8/13/2018 02:33:41,8/13/2018 02:33:41,8/13/2018 02:33:45,8/13/2018 02:33:44,44.89,44.84,8/13/2018 02:33:42,8/13/2018 02:33:42,39.51,39.53,40.97,40.90,8/13/2018 02:42:01,8/13/2018 02:42:01,8/13/2018 02:38:01,8/13/2018 02:38:01,40.24,40.19,8/13/2018 02:38:26,8/13/2018 02:38:26,42.42,42.38,42.06,42.07,42.57,42.51,1.3000,1.2710,0.4440,0.4460,1.1050,1.1050,-0,-0,13AUG2018:02:38:56,0.0,8/13/2018 02:30:01,0.0,0,0.0000,2460,8/13/2018 02:30:02,2430,8/13/2018 02:30:01,2450,12.8,44.05,44.05,44.05,44.05,8/13/2018 02:33:47,8/13/2018 02:33:47,8/13/2018 02:33:47,8/13/2018 02:33:46,44.51,44.51,8/13/2018 02:33:57,8/13/2018 02:33:57,40.38,40.38,40.38,40.38,8/13/2018 02:38:10,8/13/2018 02:38:10,8/13/2018 02:38:09,8/13/2018 02:38:09,40.25,40.25,8/13/2018 02:38:57,8/13/2018 02:38:57,42.24,42.24,42.24,42.24,42.52,42.52,0.8,0.799,0.8,0.801,1.045,1.045 8/13/2018 03:00:00,15min,Peter Sinks,UCC,270,42.0,43.5,40.2,44.49,44.42,42.59,42.52,8/13/2018 02:56:47,8/13/2018 02:56:46,8/13/2018 02:56:49,8/13/2018 02:56:47,44.15,44.09,8/13/2018 02:56:48,8/13/2018 02:56:48,39.16,39.15,40.85,40.85,8/13/2018 02:54:45,8/13/2018 02:54:44,8/13/2018 02:46:30,8/13/2018 02:46:31,39.95,39.89,8/13/2018 02:46:20,8/13/2018 02:46:20,41.95,41.91,41.63,41.64,42.10,42.04,1.0750,1.0520,0.3390,0.3290,0.8670,0.8670,-0,-0,13AUG2018:02:49:59,0.7,8/13/2018 02:55:57,0.0,135,0.3620,2460,8/13/2018 02:45:02,2430,8/13/2018 02:45:01,2449,12.8,43.31,43.31,43.31,43.31,8/13/2018 02:56:53,8/13/2018 02:56:53,8/13/2018 02:56:53,8/13/2018 02:56:53,43.78,43.76,8/13/2018 02:45:01,8/13/2018 02:57:02,40.36,40.36,40.36,40.35,8/13/2018 02:46:34,8/13/2018 02:46:34,8/13/2018 02:46:34,8/13/2018 02:46:34,40.04,40.04,8/13/2018 02:46:39,8/13/2018 02:46:38,41.77,41.77,41.77,41.77,42.09,42.09,0.643,0.641,0.643,0.645,0.829,0.828 8/13/2018 03:15:00,15min,Peter Sinks,UCC,270,41.3,42.9,39.9,43.26,43.22,42.19,42.27,8/13/2018 03:00:04,8/13/2018 03:00:04,8/13/2018 03:00:01,8/13/2018 03:00:03,43.16,43.11,8/13/2018 03:00:12,8/13/2018 03:00:12,39.40,39.43,40.24,40.24,8/13/2018 03:10:08,8/13/2018 03:10:08,8/13/2018 03:10:43,8/13/2018 03:10:34,39.78,39.73,8/13/2018 03:10:15,8/13/2018 03:10:15,41.22,41.19,40.96,40.97,41.37,41.32,0.7580,0.7360,0.3640,0.3680,0.6850,0.6850,-0,-0,13AUG2018:03:11:39,0.0,8/13/2018 03:00:01,0.0,0,0.0000,2460,8/13/2018 03:00:01,2430,8/13/2018 03:00:03,2449,12.8,42.7,42.7,42.7,42.7,8/13/2018 03:00:13,8/13/2018 03:00:12,8/13/2018 03:00:12,8/13/2018 03:00:12,43.02,43.02,8/13/2018 03:00:31,8/13/2018 03:00:30,39.97,39.97,39.97,39.97,8/13/2018 03:10:21,8/13/2018 03:10:21,8/13/2018 03:10:21,8/13/2018 03:10:21,39.87,39.86,8/13/2018 03:10:38,8/13/2018 03:10:37,41.09,41.09,41.09,41.09,41.36,41.36,0.513,0.512,0.512,0.513,0.671,0.671 8/13/2018 03:30:00,15min,Peter Sinks,UCC,270,40.7,41.7,38.8,42.10,42.06,41.15,41.27,8/13/2018 03:17:55,8/13/2018 03:17:54,8/13/2018 03:15:05,8/13/2018 03:15:04,42.03,41.98,8/13/2018 03:27:00,8/13/2018 03:27:00,37.74,37.76,39.47,39.57,8/13/2018 03:28:44,8/13/2018 03:28:40,8/13/2018 03:28:54,8/13/2018 03:28:58,38.58,38.53,8/13/2018 03:28:49,8/13/2018 03:28:49,40.61,40.57,40.26,40.29,40.75,40.69,0.8630,0.8500,0.3570,0.3550,0.7550,0.7550,-0,-0,13AUG2018:03:26:42,0.0,8/13/2018 03:15:01,0.0,0,0.0000,2460,8/13/2018 03:15:02,2430,8/13/2018 03:15:01,2448,12.7,41.53,41.53,41.53,41.53,8/13/2018 03:15:09,8/13/2018 03:15:09,8/13/2018 03:15:09,8/13/2018 03:15:09,41.8,41.8,8/13/2018 03:15:21,8/13/2018 03:15:20,38.8,38.8,38.8,38.79,8/13/2018 03:28:47,8/13/2018 03:28:47,8/13/2018 03:28:46,8/13/2018 03:28:46,38.83,38.83,8/13/2018 03:29:05,8/13/2018 03:29:05,40.44,40.44,40.44,40.44,40.74,40.74,0.561,0.56,0.561,0.561,0.732,0.732 8/13/2018 03:45:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.1,42.64,42.58,41.06,40.92,8/13/2018 03:33:04,8/13/2018 03:33:04,8/13/2018 03:44:56,8/13/2018 03:44:59,42.20,42.14,8/13/2018 03:44:47,8/13/2018 03:44:47,37.76,37.74,39.18,39.20,8/13/2018 03:36:30,8/13/2018 03:36:29,8/13/2018 03:39:33,8/13/2018 03:39:31,39.04,38.99,8/13/2018 03:36:37,8/13/2018 03:36:37,40.67,40.63,40.07,40.08,40.77,40.72,1.0820,1.0590,0.3780,0.3660,0.8420,0.8410,-0,-0,13AUG2018:03:30:05,1.1,8/13/2018 03:38:24,0.1,70,33.5100,2460,8/13/2018 03:30:02,2430,8/13/2018 03:30:01,2445,12.8,41.49,41.49,41.49,41.49,8/13/2018 03:44:56,8/13/2018 03:44:56,8/13/2018 03:44:56,8/13/2018 03:44:56,42.16,42.16,8/13/2018 03:44:53,8/13/2018 03:44:52,38.8,38.8,38.79,38.79,8/13/2018 03:32:34,8/13/2018 03:32:34,8/13/2018 03:32:34,8/13/2018 03:32:34,39.33,39.33,8/13/2018 03:39:45,8/13/2018 03:39:44,40.35,40.35,40.35,40.35,40.72,40.72,0.662,0.662,0.663,0.664,0.756,0.757 8/13/2018 04:00:00,15min,Peter Sinks,UCC,270,40.9,42.6,39.5,43.43,43.39,42.46,42.30,8/13/2018 03:50:59,8/13/2018 03:50:59,8/13/2018 03:51:01,8/13/2018 03:51:00,42.95,42.89,8/13/2018 03:50:59,8/13/2018 03:50:59,38.77,38.79,39.77,39.74,8/13/2018 03:55:46,8/13/2018 03:55:46,8/13/2018 03:53:50,8/13/2018 03:53:50,39.35,39.29,8/13/2018 03:53:48,8/13/2018 03:53:48,40.87,40.83,41.00,40.97,41.01,40.96,1.2720,1.2420,0.7060,0.6770,1.1610,1.1610,-0,-0,13AUG2018:03:56:15,1.5,8/13/2018 03:54:24,0.3,217,54.9500,2460,8/13/2018 03:45:02,2430,8/13/2018 03:45:01,2443,12.8,42.52,42.51,42.52,42.52,8/13/2018 03:51:07,8/13/2018 03:51:07,8/13/2018 03:51:06,8/13/2018 03:51:06,42.59,42.59,8/13/2018 03:49:46,8/13/2018 03:49:45,39.57,39.58,39.57,39.57,8/13/2018 03:53:54,8/13/2018 03:53:53,8/13/2018 03:53:53,8/13/2018 03:53:53,39.43,39.43,8/13/2018 03:57:24,8/13/2018 03:57:24,40.93,40.93,40.93,40.93,41.02,41.02,0.909,0.908,0.909,0.91,1.136,1.136 8/13/2018 04:15:00,15min,Peter Sinks,UCC,270,41.1,42.5,40.0,43.45,43.37,42.14,42.08,8/13/2018 04:14:58,8/13/2018 04:14:59,8/13/2018 04:03:04,8/13/2018 04:03:03,43.10,43.05,8/13/2018 04:14:58,8/13/2018 04:14:58,39.68,39.70,40.02,40.05,8/13/2018 04:11:00,8/13/2018 04:10:52,8/13/2018 04:00:01,8/13/2018 04:00:16,39.95,39.90,8/13/2018 04:11:01,8/13/2018 04:11:01,41.11,41.07,40.85,40.86,41.20,41.14,0.7960,0.7780,0.4810,0.4620,0.6970,0.6970,-0,-0,13AUG2018:04:11:14,1.1,8/13/2018 04:04:47,0.1,223,32.7700,2460,8/13/2018 04:00:01,2430,8/13/2018 04:00:02,2443,12.7,42.33,42.33,42.34,42.34,8/13/2018 04:03:07,8/13/2018 04:03:06,8/13/2018 04:03:06,8/13/2018 04:03:06,42.58,42.58,8/13/2018 04:03:14,8/13/2018 04:03:14,40.03,40.03,40.03,40.03,8/13/2018 04:00:01,8/13/2018 04:00:01,8/13/2018 04:00:01,8/13/2018 04:00:01,39.95,39.94,8/13/2018 04:11:30,8/13/2018 04:11:30,40.95,40.95,40.96,40.96,41.13,41.13,0.573,0.573,0.573,0.574,0.66,0.66 8/13/2018 04:30:00,15min,Peter Sinks,UCC,270,40.3,42.9,39.2,43.49,43.43,41.50,41.56,8/13/2018 04:15:06,8/13/2018 04:15:12,8/13/2018 04:15:15,8/13/2018 04:15:17,43.48,43.42,8/13/2018 04:15:16,8/13/2018 04:15:16,38.77,38.77,39.58,39.61,8/13/2018 04:28:46,8/13/2018 04:28:45,8/13/2018 04:29:59,8/13/2018 04:29:22,38.89,38.83,8/13/2018 04:28:49,8/13/2018 04:28:49,40.22,40.20,40.13,40.15,40.41,40.35,0.8900,0.8700,0.3670,0.3640,0.8700,0.8700,-0,-0,13AUG2018:04:28:51,0.0,8/13/2018 04:15:01,0.0,0,0.0000,2460,8/13/2018 04:15:02,2430,8/13/2018 04:15:01,2441,12.7,42.44,42.44,42.44,42.45,8/13/2018 04:15:19,8/13/2018 04:15:18,8/13/2018 04:15:18,8/13/2018 04:15:18,43.27,43.27,8/13/2018 04:15:34,8/13/2018 04:15:34,39.29,39.29,39.29,39.29,8/13/2018 04:28:52,8/13/2018 04:28:51,8/13/2018 04:28:51,8/13/2018 04:28:51,39.1,39.1,8/13/2018 04:28:50,8/13/2018 04:28:50,40.2,40.2,40.2,40.2,40.43,40.43,0.613,0.611,0.612,0.612,0.886,0.885 8/13/2018 04:45:00,15min,Peter Sinks,UCC,270,41.7,43.5,39.3,44.01,43.93,42.92,42.84,8/13/2018 04:43:26,8/13/2018 04:43:26,8/13/2018 04:43:16,8/13/2018 04:43:16,43.98,43.93,8/13/2018 04:43:26,8/13/2018 04:43:26,39.19,39.17,39.50,39.57,8/13/2018 04:30:32,8/13/2018 04:30:33,8/13/2018 04:30:21,8/13/2018 04:30:10,39.33,39.28,8/13/2018 04:30:02,8/13/2018 04:30:02,41.66,41.60,41.19,41.16,41.72,41.66,1.1130,1.1010,1.0450,1.0170,1.1010,1.1010,-0,-0,13AUG2018:04:43:16,2.0,8/13/2018 04:38:30,0.7,334,8.6400,2460,8/13/2018 04:30:01,2430,8/13/2018 04:30:02,2441,12.6,43.37,43.37,43.37,43.37,8/13/2018 04:43:28,8/13/2018 04:43:28,8/13/2018 04:43:28,8/13/2018 04:43:27,43.71,43.71,8/13/2018 04:43:43,8/13/2018 04:43:43,39.37,39.37,39.37,39.37,8/13/2018 04:30:37,8/13/2018 04:30:37,8/13/2018 04:30:37,8/13/2018 04:30:37,39.33,39.33,8/13/2018 04:30:01,8/13/2018 04:30:01,41.38,41.38,41.38,41.38,41.63,41.63,1.058,1.057,1.057,1.057,1.12,1.119 8/13/2018 05:00:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.3,42.35,42.29,42.22,42.24,8/13/2018 04:58:26,8/13/2018 04:58:25,8/13/2018 04:45:01,8/13/2018 04:45:01,42.63,42.58,8/13/2018 04:45:01,8/13/2018 04:45:01,39.56,39.52,40.59,40.70,8/13/2018 04:56:04,8/13/2018 04:56:04,8/13/2018 04:56:15,8/13/2018 04:56:21,40.22,40.17,8/13/2018 04:59:42,8/13/2018 04:59:42,41.31,41.28,41.40,41.43,41.47,41.41,0.5680,0.5600,0.3470,0.3300,0.4730,0.4730,-0,0,13AUG2018:04:58:30,1.5,8/13/2018 04:53:12,0.2,198,3.4430,2460,8/13/2018 04:45:02,2430,8/13/2018 04:45:01,2437,12.6,42.4,42.39,42.39,42.39,8/13/2018 04:45:01,8/13/2018 04:45:01,8/13/2018 04:45:01,8/13/2018 04:45:01,42.86,42.85,8/13/2018 04:45:01,8/13/2018 04:45:01,40.27,40.27,40.27,40.26,8/13/2018 04:56:18,8/13/2018 04:56:18,8/13/2018 04:56:17,8/13/2018 04:56:17,40.38,40.38,8/13/2018 05:00:00,8/13/2018 05:00:00,41.37,41.37,41.37,41.37,41.48,41.48,0.401,0.4,0.401,0.401,0.452,0.452 8/13/2018 05:15:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.0,43.27,43.21,41.96,41.78,8/13/2018 05:09:58,8/13/2018 05:09:59,8/13/2018 05:10:15,8/13/2018 05:10:16,43.37,43.31,8/13/2018 05:10:15,8/13/2018 05:10:15,39.58,39.58,40.37,40.33,8/13/2018 05:06:51,8/13/2018 05:06:51,8/13/2018 05:13:43,8/13/2018 05:13:44,39.92,39.86,8/13/2018 05:07:18,8/13/2018 05:07:18,41.50,41.46,41.08,41.08,41.59,41.53,1.0140,0.9880,0.3880,0.3660,0.9480,0.9480,0,0,13AUG2018:05:14:58,2.0,8/13/2018 05:14:57,0.2,43,42.7400,2460,8/13/2018 05:00:03,2430,8/13/2018 05:00:01,2436,12.6,42.5,42.49,42.5,42.5,8/13/2018 05:10:21,8/13/2018 05:10:20,8/13/2018 05:10:20,8/13/2018 05:10:20,43.16,43.16,8/13/2018 05:10:26,8/13/2018 05:10:26,40.08,40.08,40.08,40.08,8/13/2018 05:07:03,8/13/2018 05:07:02,8/13/2018 05:07:02,8/13/2018 05:07:02,39.93,39.93,8/13/2018 05:07:28,8/13/2018 05:07:28,41.28,41.28,41.28,41.28,41.54,41.55,0.672,0.671,0.672,0.672,0.939,0.938 8/13/2018 05:30:00,15min,Peter Sinks,UCC,270,41.7,44.2,39.6,45.52,45.38,43.14,43.32,8/13/2018 05:19:24,8/13/2018 05:19:25,8/13/2018 05:19:28,8/13/2018 05:19:27,44.87,44.82,8/13/2018 05:19:26,8/13/2018 05:19:26,38.52,38.49,39.75,39.69,8/13/2018 05:16:48,8/13/2018 05:16:48,8/13/2018 05:16:49,8/13/2018 05:16:48,39.47,39.41,8/13/2018 05:16:50,8/13/2018 05:16:50,41.70,41.66,41.46,41.49,41.82,41.77,1.2360,1.2100,0.6750,0.7020,1.0590,1.0590,1,2,13AUG2018:05:30:00,3.1,8/13/2018 05:17:01,0.8,14,57.1700,2460,8/13/2018 05:15:07,2400,8/13/2018 05:18:04,2433,12.6,43.99,43.98,43.99,44.01,8/13/2018 05:19:34,8/13/2018 05:19:33,8/13/2018 05:19:33,8/13/2018 05:19:33,44.41,44.41,8/13/2018 05:19:43,8/13/2018 05:19:42,39.31,39.32,39.31,39.31,8/13/2018 05:16:56,8/13/2018 05:16:56,8/13/2018 05:16:55,8/13/2018 05:16:55,39.8,39.8,8/13/2018 05:17:11,8/13/2018 05:17:11,41.59,41.58,41.58,41.58,41.81,41.81,0.889,0.888,0.89,0.892,1.001,1.001 8/13/2018 05:45:00,15min,Peter Sinks,UCC,270,41.9,44.1,40.2,45.04,45.00,44.25,44.12,8/13/2018 05:34:51,8/13/2018 05:34:48,8/13/2018 05:34:51,8/13/2018 05:34:51,44.26,44.21,8/13/2018 05:34:50,8/13/2018 05:34:50,39.64,39.68,40.39,40.47,8/13/2018 05:36:05,8/13/2018 05:36:05,8/13/2018 05:30:02,8/13/2018 05:30:01,40.21,40.16,8/13/2018 05:30:33,8/13/2018 05:30:33,41.91,41.87,41.93,41.93,41.98,41.93,1.0750,1.0540,0.7300,0.7140,0.9620,0.9620,6,13,13AUG2018:05:45:00,3.1,8/13/2018 05:34:26,0.9,315,75.7500,4800,8/13/2018 05:42:28,2400,8/13/2018 05:38:15,2837,12.7,44.17,44.16,44.17,44.17,8/13/2018 05:34:59,8/13/2018 05:34:59,8/13/2018 05:34:59,8/13/2018 05:34:58,44.04,44.04,8/13/2018 05:34:17,8/13/2018 05:34:17,40.14,40.14,40.14,40.14,8/13/2018 05:30:09,8/13/2018 05:30:08,8/13/2018 05:30:08,8/13/2018 05:30:08,40.32,40.32,8/13/2018 05:30:35,8/13/2018 05:30:35,41.89,41.89,41.89,41.89,41.93,41.93,0.864,0.862,0.863,0.864,0.94,0.94 8/13/2018 06:00:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.1,44.11,44.09,43.50,43.48,8/13/2018 05:59:50,8/13/2018 05:59:50,8/13/2018 05:59:58,8/13/2018 05:59:59,44.23,44.18,8/13/2018 05:59:52,8/13/2018 05:59:52,40.71,40.67,41.20,41.24,8/13/2018 05:50:03,8/13/2018 05:50:03,8/13/2018 05:50:24,8/13/2018 05:50:23,40.95,40.90,8/13/2018 05:51:18,8/13/2018 05:51:18,42.54,42.51,42.36,42.36,42.63,42.58,0.9310,0.9270,0.6540,0.6430,0.8820,0.8820,32,46,13AUG2018:06:00:00,2.2,8/13/2018 05:52:47,0.5,323,48.3800,4800,8/13/2018 05:46:00,4740,8/13/2018 05:45:04,4772,12.7,43.73,43.73,43.73,43.73,8/13/2018 05:59:58,8/13/2018 05:59:57,8/13/2018 05:59:57,8/13/2018 05:59:58,44.04,44.04,8/13/2018 06:00:00,8/13/2018 06:00:00,41.06,41.06,41.06,41.05,8/13/2018 05:50:33,8/13/2018 05:50:32,8/13/2018 05:50:32,8/13/2018 05:50:32,41.06,41.06,8/13/2018 05:50:38,8/13/2018 05:50:38,42.43,42.43,42.43,42.43,42.58,42.58,0.76,0.76,0.761,0.761,0.843,0.844 8/13/2018 06:15:00,15min,Peter Sinks,UCC,270,45.2,46.8,43.5,47.00,46.97,46.66,46.71,8/13/2018 06:09:27,8/13/2018 06:09:27,8/13/2018 06:14:59,8/13/2018 06:15:00,46.95,46.90,8/13/2018 06:10:30,8/13/2018 06:10:30,43.43,43.41,43.46,43.46,8/13/2018 06:02:36,8/13/2018 06:01:31,8/13/2018 06:01:03,8/13/2018 06:01:03,43.41,43.36,8/13/2018 06:01:41,8/13/2018 06:01:41,45.21,45.18,45.06,45.08,45.28,45.22,1.1680,1.1650,1.1710,1.1820,1.1570,1.1570,49,53,13AUG2018:06:15:00,2.8,8/13/2018 06:12:20,1.0,47,83.8000,4800,8/13/2018 06:00:03,4740,8/13/2018 06:00:23,4778,12.7,46.68,46.68,46.68,46.68,8/13/2018 06:10:42,8/13/2018 06:10:42,8/13/2018 06:10:42,8/13/2018 06:10:41,46.84,46.84,8/13/2018 06:10:52,8/13/2018 06:10:51,43.49,43.49,43.49,43.49,8/13/2018 06:01:38,8/13/2018 06:01:38,8/13/2018 06:01:38,8/13/2018 06:01:38,43.46,43.46,8/13/2018 06:03:06,8/13/2018 06:03:05,45.11,45.11,45.11,45.11,45.21,45.21,1.165,1.165,1.165,1.165,1.147,1.147 8/13/2018 06:30:00,15min,Peter Sinks,UCC,270,47.9,49.4,46.6,49.50,49.46,49.39,49.37,8/13/2018 06:29:59,8/13/2018 06:29:59,8/13/2018 06:30:00,8/13/2018 06:29:59,49.57,49.51,8/13/2018 06:29:59,8/13/2018 06:29:59,46.65,46.60,46.67,46.71,8/13/2018 06:15:17,8/13/2018 06:15:17,8/13/2018 06:15:01,8/13/2018 06:15:01,46.65,46.60,8/13/2018 06:15:01,8/13/2018 06:15:01,47.87,47.85,47.82,47.83,47.95,47.90,0.6820,0.6820,0.6770,0.6660,0.6810,0.6810,64,90,13AUG2018:06:29:59,2.4,8/13/2018 06:17:58,0.8,127,61.5100,4830,8/13/2018 06:22:39,4770,8/13/2018 06:15:01,4791,12.7,49.36,49.36,49.36,49.37,8/13/2018 06:30:00,8/13/2018 06:30:00,8/13/2018 06:30:00,8/13/2018 06:30:00,49.36,49.37,8/13/2018 06:30:00,8/13/2018 06:30:00,46.66,46.66,46.66,46.67,8/13/2018 06:15:01,8/13/2018 06:15:01,8/13/2018 06:15:01,8/13/2018 06:15:01,46.57,46.57,8/13/2018 06:15:01,8/13/2018 06:15:01,47.82,47.82,47.82,47.82,47.88,47.88,0.667,0.667,0.667,0.668,0.669,0.67 8/13/2018 06:45:00,15min,Peter Sinks,UCC,270,51.0,52.8,49.4,52.88,52.84,53.16,53.17,8/13/2018 06:44:47,8/13/2018 06:44:47,8/13/2018 06:45:00,8/13/2018 06:45:00,52.90,52.85,8/13/2018 06:44:47,8/13/2018 06:44:47,49.50,49.46,49.41,49.39,8/13/2018 06:30:01,8/13/2018 06:30:01,8/13/2018 06:30:01,8/13/2018 06:30:01,49.49,49.44,8/13/2018 06:30:03,8/13/2018 06:30:03,50.95,50.94,51.10,51.09,51.03,50.97,0.7420,0.7420,0.8500,0.8610,0.7270,0.7270,106,129,13AUG2018:06:42:00,2.8,8/13/2018 06:39:29,1.2,219,47.9500,4860,8/13/2018 06:32:58,4800,8/13/2018 06:30:02,4825,12.8,52.92,52.92,52.92,52.92,8/13/2018 06:45:00,8/13/2018 06:45:00,8/13/2018 06:45:00,8/13/2018 06:45:00,52.7,52.71,8/13/2018 06:45:00,8/13/2018 06:45:00,49.37,49.37,49.37,49.37,8/13/2018 06:30:01,8/13/2018 06:30:01,8/13/2018 06:30:01,8/13/2018 06:30:01,49.37,49.38,8/13/2018 06:30:01,8/13/2018 06:30:01,50.99,50.99,50.99,50.99,50.94,50.95,0.785,0.786,0.786,0.786,0.713,0.713 8/13/2018 07:00:00,15min,Peter Sinks,UCC,270,53.1,53.4,52.8,53.36,53.35,53.49,53.51,8/13/2018 06:56:09,8/13/2018 06:56:10,8/13/2018 06:53:44,8/13/2018 06:56:24,53.48,53.43,8/13/2018 06:53:16,8/13/2018 06:53:16,52.62,52.61,52.94,52.93,8/13/2018 06:46:28,8/13/2018 06:46:29,8/13/2018 06:45:31,8/13/2018 06:45:34,52.74,52.69,8/13/2018 06:46:32,8/13/2018 06:46:32,53.06,53.05,53.26,53.27,53.18,53.12,0.2080,0.2070,0.1840,0.1880,0.1950,0.1950,59,117,13AUG2018:06:46:15,1.5,8/13/2018 06:55:17,0.3,352,49.7100,4860,8/13/2018 06:45:01,4770,8/13/2018 06:57:11,4824,12.8,53.4,53.4,53.4,53.4,8/13/2018 06:59:00,8/13/2018 06:59:00,8/13/2018 06:59:00,8/13/2018 06:58:59,53.37,53.37,8/13/2018 06:56:40,8/13/2018 06:56:39,52.82,52.82,52.82,52.82,8/13/2018 06:46:38,8/13/2018 06:46:37,8/13/2018 06:46:37,8/13/2018 06:46:37,52.71,52.71,8/13/2018 06:45:01,8/13/2018 06:45:01,53.15,53.15,53.16,53.16,53.14,53.14,0.193,0.193,0.193,0.193,0.191,0.191 8/13/2018 07:15:00,15min,Peter Sinks,UCC,270,54.2,62.6,53.2,64.04,63.67,62.76,62.91,8/13/2018 07:14:18,8/13/2018 07:14:16,8/13/2018 07:14:29,8/13/2018 07:14:29,62.73,62.68,8/13/2018 07:14:37,8/13/2018 07:14:37,53.04,53.01,53.30,53.27,8/13/2018 07:01:26,8/13/2018 07:01:26,8/13/2018 07:08:20,8/13/2018 07:01:36,53.10,53.04,8/13/2018 07:06:55,8/13/2018 07:06:55,54.19,54.15,54.23,54.25,54.17,54.12,2.6380,2.5470,2.3650,2.3980,2.2810,2.2810,36,54,13AUG2018:07:15:00,14.7,8/13/2018 07:14:01,2.4,140,33.3700,4890,8/13/2018 07:13:36,4770,8/13/2018 07:00:02,4788,12.7,62.87,62.86,62.87,62.88,8/13/2018 07:14:31,8/13/2018 07:14:30,8/13/2018 07:14:30,8/13/2018 07:14:30,62.31,62.31,8/13/2018 07:14:59,8/13/2018 07:14:58,53.17,53.17,53.17,53.17,8/13/2018 07:01:43,8/13/2018 07:01:42,8/13/2018 07:01:42,8/13/2018 07:01:42,53.15,53.15,8/13/2018 07:08:17,8/13/2018 07:08:16,54.13,54.13,54.13,54.13,53.99,54,2.316,2.318,2.324,2.329,1.961,1.971 8/13/2018 07:30:00,15min,Peter Sinks,UCC,270,62.6,65.2,59.9,66.00,65.78,65.62,65.68,8/13/2018 07:20:07,8/13/2018 07:20:07,8/13/2018 07:20:07,8/13/2018 07:20:07,65.14,65.09,8/13/2018 07:20:42,8/13/2018 07:20:42,58.82,58.84,60.43,60.49,8/13/2018 07:24:20,8/13/2018 07:24:20,8/13/2018 07:24:36,8/13/2018 07:24:36,59.57,59.52,8/13/2018 07:24:33,8/13/2018 07:24:33,62.60,62.53,62.90,62.90,62.68,62.63,1.6460,1.5840,1.4510,1.4390,1.5200,1.5200,89,134,13AUG2018:07:30:00,20.2,8/13/2018 07:15:54,5.8,200,92.4000,4890,8/13/2018 07:27:51,4740,8/13/2018 07:15:58,4828,12.8,65.35,65.35,65.35,65.36,8/13/2018 07:20:16,8/13/2018 07:20:16,8/13/2018 07:20:16,8/13/2018 07:20:16,64.99,64.99,8/13/2018 07:21:08,8/13/2018 07:21:03,59.89,59.89,59.89,59.88,8/13/2018 07:24:32,8/13/2018 07:24:31,8/13/2018 07:24:31,8/13/2018 07:24:31,59.81,59.81,8/13/2018 07:24:46,8/13/2018 07:24:46,62.74,62.74,62.74,62.74,62.67,62.67,1.491,1.491,1.491,1.492,1.486,1.486 8/13/2018 07:45:00,15min,Peter Sinks,UCC,270,64.0,65.4,60.5,65.38,65.38,65.51,65.50,8/13/2018 07:34:18,8/13/2018 07:34:18,8/13/2018 07:44:59,8/13/2018 07:45:00,65.44,65.40,8/13/2018 07:44:42,8/13/2018 07:44:42,60.21,60.21,60.85,60.81,8/13/2018 07:30:50,8/13/2018 07:30:50,8/13/2018 07:31:03,8/13/2018 07:31:03,60.47,60.42,8/13/2018 07:30:49,8/13/2018 07:30:49,63.93,63.92,63.99,63.98,64.03,63.98,1.2770,1.2720,1.2020,1.2030,1.2680,1.2690,159,245,13AUG2018:07:45:00,5.7,8/13/2018 07:39:48,3.2,200,24.8000,5010,8/13/2018 07:44:12,4860,8/13/2018 07:30:04,4929,13.0,65.34,65.35,65.35,65.35,8/13/2018 07:45:00,8/13/2018 07:45:00,8/13/2018 07:45:00,8/13/2018 07:45:00,65.35,65.36,8/13/2018 07:45:00,8/13/2018 07:45:00,60.58,60.58,60.58,60.58,8/13/2018 07:31:01,8/13/2018 07:31:00,8/13/2018 07:31:00,8/13/2018 07:31:00,60.49,60.49,8/13/2018 07:31:19,8/13/2018 07:31:18,63.92,63.92,63.93,63.93,63.95,63.95,1.233,1.232,1.232,1.232,1.277,1.277 8/13/2018 08:00:00,15min,Peter Sinks,UCC,270,66.1,66.7,65.4,66.58,66.61,66.99,66.96,8/13/2018 07:59:12,8/13/2018 07:59:12,8/13/2018 07:59:25,8/13/2018 07:59:26,66.73,66.68,8/13/2018 07:59:21,8/13/2018 07:59:21,65.30,65.30,65.51,65.50,8/13/2018 07:45:01,8/13/2018 07:45:01,8/13/2018 07:45:01,8/13/2018 07:45:01,65.37,65.32,8/13/2018 07:45:04,8/13/2018 07:45:04,66.05,66.05,66.44,66.42,66.20,66.15,0.2660,0.2680,0.3250,0.3200,0.2660,0.2660,201,264,13AUG2018:07:45:44,4.8,8/13/2018 07:47:17,2.4,198,23.8300,5100,8/13/2018 07:55:52,4980,8/13/2018 07:45:02,5044,13.4,66.73,66.73,66.73,66.73,8/13/2018 07:59:34,8/13/2018 07:59:34,8/13/2018 07:59:34,8/13/2018 07:59:34,66.61,66.62,8/13/2018 07:59:53,8/13/2018 07:59:52,65.35,65.35,65.35,65.35,8/13/2018 07:45:01,8/13/2018 07:45:01,8/13/2018 07:45:01,8/13/2018 07:45:01,65.36,65.36,8/13/2018 07:45:01,8/13/2018 07:45:01,66.23,66.23,66.23,66.23,66.16,66.16,0.294,0.294,0.294,0.294,0.268,0.267 8/13/2018 08:15:00,15min,Peter Sinks,UCC,270,67.1,67.5,66.5,67.60,67.63,68.00,67.95,8/13/2018 08:08:15,8/13/2018 08:14:09,8/13/2018 08:07:57,8/13/2018 08:07:39,67.62,67.57,8/13/2018 08:14:09,8/13/2018 08:14:09,66.27,66.28,66.87,66.84,8/13/2018 08:00:02,8/13/2018 08:00:02,8/13/2018 08:00:01,8/13/2018 08:00:01,66.51,66.46,8/13/2018 08:00:01,8/13/2018 08:00:01,66.96,66.98,67.46,67.43,67.17,67.12,0.2920,0.2940,0.3010,0.2970,0.2930,0.2930,225,303,13AUG2018:08:06:16,5.3,8/13/2018 08:12:08,1.9,168,27.7900,5160,8/13/2018 08:13:27,5070,8/13/2018 08:00:01,5105,13.6,67.62,67.62,67.62,67.62,8/13/2018 08:08:02,8/13/2018 08:08:02,8/13/2018 08:08:02,8/13/2018 08:08:02,67.46,67.46,8/13/2018 08:10:45,8/13/2018 08:10:44,66.58,66.58,66.58,66.58,8/13/2018 08:00:13,8/13/2018 08:00:13,8/13/2018 08:00:13,8/13/2018 08:00:13,66.49,66.49,8/13/2018 08:00:30,8/13/2018 08:00:29,67.2,67.2,67.2,67.2,67.13,67.13,0.284,0.284,0.284,0.284,0.286,0.286 8/13/2018 08:30:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.4,69.01,69.05,68.94,68.93,8/13/2018 08:22:08,8/13/2018 08:20:48,8/13/2018 08:21:04,8/13/2018 08:20:48,69.02,68.97,8/13/2018 08:21:01,8/13/2018 08:21:01,66.94,66.95,67.44,67.40,8/13/2018 08:16:25,8/13/2018 08:16:25,8/13/2018 08:29:29,8/13/2018 08:29:28,67.33,67.29,8/13/2018 08:15:57,8/13/2018 08:15:57,67.73,67.76,68.09,68.07,68.02,67.98,0.4100,0.4050,0.3170,0.3180,0.3460,0.3460,309,401,13AUG2018:08:21:19,11.2,8/13/2018 08:29:56,3.9,146,38.5400,5280,8/13/2018 08:20:51,5130,8/13/2018 08:15:02,5218,13.9,68.73,68.73,68.73,68.73,8/13/2018 08:21:08,8/13/2018 08:21:08,8/13/2018 08:21:07,8/13/2018 08:21:07,68.76,68.76,8/13/2018 08:21:10,8/13/2018 08:21:10,67.38,67.38,67.38,67.38,8/13/2018 08:16:36,8/13/2018 08:16:35,8/13/2018 08:16:35,8/13/2018 08:16:35,67.38,67.38,8/13/2018 08:16:48,8/13/2018 08:16:48,67.91,67.91,67.91,67.91,67.99,67.99,0.321,0.32,0.321,0.321,0.325,0.325 8/13/2018 08:45:00,15min,Peter Sinks,UCC,270,67.8,68.6,67.4,68.68,68.74,68.63,68.62,8/13/2018 08:39:23,8/13/2018 08:43:48,8/13/2018 08:39:51,8/13/2018 08:39:45,68.78,68.73,8/13/2018 08:42:26,8/13/2018 08:42:26,66.96,67.03,67.26,67.25,8/13/2018 08:33:32,8/13/2018 08:33:32,8/13/2018 08:33:35,8/13/2018 08:33:33,67.48,67.43,8/13/2018 08:33:35,8/13/2018 08:33:35,67.62,67.66,67.78,67.77,67.97,67.92,0.3780,0.3680,0.2940,0.2990,0.3020,0.3030,312,413,13AUG2018:08:43:31,12.9,8/13/2018 08:32:27,5.9,140,29.8300,5280,8/13/2018 08:39:24,5190,8/13/2018 08:30:09,5237,14.2,68.55,68.55,68.55,68.55,8/13/2018 08:39:53,8/13/2018 08:39:53,8/13/2018 08:39:53,8/13/2018 08:39:53,68.67,68.67,8/13/2018 08:39:58,8/13/2018 08:40:00,67.25,67.25,67.24,67.24,8/13/2018 08:33:42,8/13/2018 08:33:43,8/13/2018 08:33:43,8/13/2018 08:33:41,67.62,67.62,8/13/2018 08:35:20,8/13/2018 08:35:20,67.71,67.71,67.71,67.71,67.93,67.94,0.302,0.302,0.302,0.303,0.257,0.257 8/13/2018 09:00:00,15min,Peter Sinks,UCC,270,68.1,69.5,67.2,69.97,69.99,69.47,69.49,8/13/2018 08:48:36,8/13/2018 08:48:36,8/13/2018 08:48:36,8/13/2018 08:48:36,69.84,69.79,8/13/2018 08:48:51,8/13/2018 08:48:51,66.73,66.76,67.11,67.11,8/13/2018 08:58:10,8/13/2018 08:58:10,8/13/2018 08:59:17,8/13/2018 08:59:17,67.27,67.23,8/13/2018 08:59:17,8/13/2018 08:59:17,67.90,67.95,68.23,68.20,68.27,68.23,0.6700,0.6610,0.5050,0.5130,0.5410,0.5410,310,578,13AUG2018:08:51:18,11.0,8/13/2018 08:55:27,4.1,142,30.7800,5250,8/13/2018 08:45:04,5130,8/13/2018 08:57:37,5206,13.9,69.42,69.42,69.42,69.43,8/13/2018 08:48:48,8/13/2018 08:48:48,8/13/2018 08:48:47,8/13/2018 08:48:47,69.55,69.56,8/13/2018 08:49:03,8/13/2018 08:49:03,66.99,66.99,66.99,66.98,8/13/2018 08:59:22,8/13/2018 08:59:21,8/13/2018 08:59:21,8/13/2018 08:59:21,67.33,67.33,8/13/2018 08:59:35,8/13/2018 08:59:40,68.08,68.07,68.07,68.07,68.26,68.26,0.531,0.531,0.532,0.532,0.483,0.484 8/13/2018 09:15:00,15min,Peter Sinks,UCC,270,67.3,67.9,66.9,67.90,67.91,67.84,67.84,8/13/2018 09:02:27,8/13/2018 09:02:27,8/13/2018 09:02:27,8/13/2018 09:02:27,68.18,68.13,8/13/2018 09:01:39,8/13/2018 09:01:39,66.73,66.74,66.92,66.91,8/13/2018 09:14:52,8/13/2018 09:14:16,8/13/2018 09:15:00,8/13/2018 09:15:00,66.98,66.93,8/13/2018 09:12:28,8/13/2018 09:12:28,67.10,67.11,67.31,67.30,67.42,67.37,0.2320,0.2400,0.1910,0.1940,0.2480,0.2480,145,168,13AUG2018:09:15:00,9.0,8/13/2018 09:01:48,4.9,43,44.9500,5190,8/13/2018 09:13:22,5100,8/13/2018 09:00:08,5137,13.8,67.79,67.79,67.79,67.79,8/13/2018 09:02:34,8/13/2018 09:02:34,8/13/2018 09:02:33,8/13/2018 09:02:33,68.01,68.02,8/13/2018 09:02:37,8/13/2018 09:02:36,66.86,66.86,66.86,66.86,8/13/2018 09:15:00,8/13/2018 09:15:00,8/13/2018 09:15:00,8/13/2018 09:15:00,67.02,67.02,8/13/2018 09:12:55,8/13/2018 09:12:54,67.21,67.21,67.21,67.21,67.4,67.4,0.2,0.2,0.2,0.2,0.231,0.231 8/13/2018 09:30:00,15min,Peter Sinks,UCC,270,65.5,67.1,64.3,67.00,67.01,67.28,67.30,8/13/2018 09:16:14,8/13/2018 09:16:13,8/13/2018 09:16:15,8/13/2018 09:16:16,67.27,67.23,8/13/2018 09:15:30,8/13/2018 09:15:30,63.89,63.93,64.25,64.34,8/13/2018 09:24:42,8/13/2018 09:24:45,8/13/2018 09:24:47,8/13/2018 09:24:45,64.26,64.21,8/13/2018 09:24:41,8/13/2018 09:24:41,65.40,65.41,65.65,65.66,65.71,65.66,0.9190,0.9180,0.9640,0.9610,0.9240,0.9250,162,175,13AUG2018:09:22:17,17.8,8/13/2018 09:20:53,5.9,345,40.6500,5220,8/13/2018 09:15:28,5100,8/13/2018 09:28:12,5164,13.9,67.1,67.1,67.1,67.1,8/13/2018 09:16:21,8/13/2018 09:16:21,8/13/2018 09:16:21,8/13/2018 09:16:21,67.14,67.14,8/13/2018 09:15:53,8/13/2018 09:15:52,64.15,64.15,64.15,64.14,8/13/2018 09:24:55,8/13/2018 09:24:55,8/13/2018 09:24:54,8/13/2018 09:24:54,64.39,64.39,8/13/2018 09:25:10,8/13/2018 09:25:10,65.55,65.55,65.55,65.55,65.71,65.71,0.941,0.941,0.941,0.941,0.935,0.935 8/13/2018 09:45:00,15min,Peter Sinks,UCC,270,65.3,65.8,65.2,65.82,65.88,66.25,66.24,8/13/2018 09:43:37,8/13/2018 09:43:37,8/13/2018 09:44:49,8/13/2018 09:44:49,65.84,65.79,8/13/2018 09:43:37,8/13/2018 09:43:37,64.92,64.93,65.10,65.10,8/13/2018 09:32:01,8/13/2018 09:32:00,8/13/2018 09:30:01,8/13/2018 09:30:11,65.16,65.12,8/13/2018 09:30:09,8/13/2018 09:30:09,65.19,65.20,65.44,65.44,65.49,65.44,0.1370,0.1390,0.2860,0.2880,0.1490,0.1490,169,431,13AUG2018:09:42:27,9.0,8/13/2018 09:30:17,2.6,248,94.0000,5280,8/13/2018 09:43:38,5100,8/13/2018 09:30:13,5178,13.8,65.84,65.84,65.84,65.84,8/13/2018 09:44:58,8/13/2018 09:44:58,8/13/2018 09:44:58,8/13/2018 09:44:58,65.73,65.74,8/13/2018 09:42:22,8/13/2018 09:42:22,65.05,65.05,65.05,65.05,8/13/2018 09:30:10,8/13/2018 09:30:10,8/13/2018 09:30:10,8/13/2018 09:30:09,65.25,65.25,8/13/2018 09:32:29,8/13/2018 09:32:26,65.31,65.31,65.31,65.31,65.46,65.46,0.201,0.201,0.201,0.201,0.134,0.134 8/13/2018 10:00:00,15min,Peter Sinks,UCC,270,66.8,69.1,65.7,70.57,70.66,69.07,69.09,8/13/2018 09:54:59,8/13/2018 09:54:59,8/13/2018 09:57:24,8/13/2018 09:57:24,69.47,69.42,8/13/2018 09:56:07,8/13/2018 09:56:07,65.39,65.38,66.02,66.00,8/13/2018 09:46:35,8/13/2018 09:51:54,8/13/2018 09:46:36,8/13/2018 09:46:32,65.62,65.57,8/13/2018 09:46:39,8/13/2018 09:46:39,66.68,66.70,67.30,67.27,66.98,66.93,1.0460,1.0590,0.7850,0.7920,0.9790,0.9790,493,928,13AUG2018:09:55:24,5.5,8/13/2018 09:51:39,1.8,61,32.1600,5280,8/13/2018 09:46:43,5220,8/13/2018 09:45:02,5243,14.2,69.03,69.03,69.03,69.03,8/13/2018 09:56:09,8/13/2018 09:56:08,8/13/2018 09:56:08,8/13/2018 09:56:08,69.09,69.09,8/13/2018 09:56:17,8/13/2018 09:56:16,65.73,65.73,65.73,65.73,8/13/2018 09:46:42,8/13/2018 09:46:42,8/13/2018 09:46:41,8/13/2018 09:46:41,65.67,65.67,8/13/2018 09:45:01,8/13/2018 09:45:01,66.97,66.98,66.98,66.98,66.92,66.92,0.856,0.855,0.855,0.856,0.957,0.956 8/13/2018 10:15:00,15min,Peter Sinks,UCC,270,67.8,69.9,66.7,70.54,70.74,70.29,70.26,8/13/2018 10:10:45,8/13/2018 10:10:45,8/13/2018 10:10:46,8/13/2018 10:10:17,70.22,70.17,8/13/2018 10:10:28,8/13/2018 10:10:28,66.21,66.26,66.80,66.77,8/13/2018 10:00:45,8/13/2018 10:00:43,8/13/2018 10:00:46,8/13/2018 10:00:44,66.67,66.62,8/13/2018 10:00:56,8/13/2018 10:00:56,67.60,67.63,68.40,68.41,67.95,67.90,0.9430,0.9500,0.8020,0.8030,0.7390,0.7390,556,943,13AUG2018:10:10:14,7.0,8/13/2018 10:00:03,3.1,311,48.8500,5250,8/13/2018 10:00:05,5190,8/13/2018 10:12:16,5232,14.1,69.9,69.9,69.9,69.91,8/13/2018 10:10:16,8/13/2018 10:10:17,8/13/2018 10:10:15,8/13/2018 10:10:15,69.85,69.85,8/13/2018 10:10:32,8/13/2018 10:10:31,66.56,66.56,66.56,66.56,8/13/2018 10:00:56,8/13/2018 10:00:55,8/13/2018 10:00:55,8/13/2018 10:00:55,66.75,66.75,8/13/2018 10:01:09,8/13/2018 10:01:08,68,68,68,68,67.9,67.9,0.746,0.744,0.746,0.748,0.662,0.662 8/13/2018 10:30:00,15min,Peter Sinks,UCC,270,69.7,72.2,67.6,73.99,74.14,73.58,73.48,8/13/2018 10:18:34,8/13/2018 10:18:34,8/13/2018 10:18:36,8/13/2018 10:18:36,72.73,72.68,8/13/2018 10:18:36,8/13/2018 10:18:36,66.42,66.50,68.09,67.97,8/13/2018 10:15:49,8/13/2018 10:15:48,8/13/2018 10:26:58,8/13/2018 10:26:59,67.28,67.24,8/13/2018 10:15:53,8/13/2018 10:15:53,69.44,69.51,70.53,70.49,69.89,69.84,1.4400,1.4430,1.1120,1.0990,1.1020,1.1020,865,882,13AUG2018:10:24:48,10.1,8/13/2018 10:26:21,3.8,244,67.1300,5280,8/13/2018 10:15:57,5190,8/13/2018 10:16:57,5215,14.1,72.36,72.35,72.36,72.36,8/13/2018 10:18:44,8/13/2018 10:18:44,8/13/2018 10:18:44,8/13/2018 10:18:44,71.95,71.95,8/13/2018 10:18:48,8/13/2018 10:18:48,67.53,67.53,67.53,67.53,8/13/2018 10:15:57,8/13/2018 10:15:56,8/13/2018 10:15:56,8/13/2018 10:15:56,67.6,67.6,8/13/2018 10:16:07,8/13/2018 10:16:06,69.97,69.97,69.97,69.97,69.83,69.83,1.103,1.101,1.103,1.105,1.006,1.006 8/13/2018 10:45:00,15min,Peter Sinks,UCC,270,70.4,73.6,69.2,74.63,74.73,73.98,73.97,8/13/2018 10:32:27,8/13/2018 10:32:27,8/13/2018 10:32:30,8/13/2018 10:32:41,73.84,73.80,8/13/2018 10:32:41,8/13/2018 10:32:41,67.85,67.88,68.98,68.93,8/13/2018 10:42:13,8/13/2018 10:39:52,8/13/2018 10:41:35,8/13/2018 10:41:35,69.02,68.97,8/13/2018 10:35:08,8/13/2018 10:35:08,70.18,70.22,70.78,70.79,70.71,70.66,1.3290,1.3440,0.9460,0.9360,0.9030,0.9030,831,865,13AUG2018:10:39:54,12.9,8/13/2018 10:43:30,6.1,280,28.0300,5280,8/13/2018 10:36:56,5160,8/13/2018 10:38:48,5197,14.0,73.77,73.76,73.77,73.78,8/13/2018 10:32:41,8/13/2018 10:32:41,8/13/2018 10:32:41,8/13/2018 10:32:41,73.45,73.45,8/13/2018 10:32:55,8/13/2018 10:32:55,68.89,68.89,68.89,68.88,8/13/2018 10:39:59,8/13/2018 10:39:59,8/13/2018 10:39:59,8/13/2018 10:39:59,69.54,69.54,8/13/2018 10:35:21,8/13/2018 10:35:20,70.51,70.51,70.51,70.51,70.7,70.7,0.947,0.944,0.947,0.95,0.758,0.758 8/13/2018 11:00:00,15min,Peter Sinks,UCC,270,70.8,74.3,69.2,76.36,76.51,75.25,75.13,8/13/2018 10:55:30,8/13/2018 10:55:29,8/13/2018 10:55:33,8/13/2018 10:55:33,74.97,74.93,8/13/2018 10:55:36,8/13/2018 10:55:36,68.29,68.25,69.16,69.26,8/13/2018 10:45:22,8/13/2018 10:45:21,8/13/2018 10:45:25,8/13/2018 10:45:02,69.21,69.16,8/13/2018 10:48:32,8/13/2018 10:48:32,70.53,70.58,71.35,71.38,71.02,70.97,1.3080,1.3230,1.0710,1.0530,1.0150,1.0150,805,849,13AUG2018:10:48:24,9.0,8/13/2018 10:59:03,3.7,315,48.3800,5250,8/13/2018 10:47:47,5160,8/13/2018 10:46:08,5190,14.0,74.77,74.75,74.76,74.78,8/13/2018 10:55:38,8/13/2018 10:55:38,8/13/2018 10:55:37,8/13/2018 10:55:37,73.77,73.77,8/13/2018 10:55:48,8/13/2018 10:55:47,69.04,69.05,69.04,69.03,8/13/2018 10:45:32,8/13/2018 10:45:31,8/13/2018 10:45:31,8/13/2018 10:45:31,69.42,69.42,8/13/2018 10:48:38,8/13/2018 10:48:37,70.94,70.94,70.94,70.95,70.98,70.98,1.054,1.052,1.054,1.056,0.921,0.922 8/13/2018 11:15:00,15min,Peter Sinks,UCC,270,71.3,73.1,70.3,74.71,74.84,73.92,73.91,8/13/2018 11:08:17,8/13/2018 11:08:17,8/13/2018 11:11:36,8/13/2018 11:11:36,73.48,73.44,8/13/2018 11:08:36,8/13/2018 11:08:36,69.17,69.19,70.02,70.16,8/13/2018 11:01:21,8/13/2018 11:00:46,8/13/2018 11:03:51,8/13/2018 11:03:51,70.30,70.25,8/13/2018 11:01:20,8/13/2018 11:01:20,71.05,71.09,71.88,71.89,71.56,71.51,1.1260,1.1480,0.7970,0.7770,0.7540,0.7540,838,855,13AUG2018:11:14:48,10.1,8/13/2018 11:03:41,4.8,315,44.2200,5220,8/13/2018 11:02:39,5160,8/13/2018 11:00:02,5184,13.9,73.22,73.22,73.22,73.23,8/13/2018 11:11:44,8/13/2018 11:11:43,8/13/2018 11:11:43,8/13/2018 11:11:43,73.02,73.02,8/13/2018 11:07:13,8/13/2018 11:07:13,70.09,70.09,70.09,70.09,8/13/2018 11:03:59,8/13/2018 11:03:59,8/13/2018 11:03:59,8/13/2018 11:03:59,70.45,70.45,8/13/2018 11:10:20,8/13/2018 11:10:20,71.47,71.47,71.47,71.47,71.53,71.53,0.778,0.775,0.777,0.78,0.619,0.619 8/13/2018 11:30:00,15min,Peter Sinks,UCC,270,72.1,74.6,70.4,77.19,77.42,75.78,75.77,8/13/2018 11:21:37,8/13/2018 11:21:37,8/13/2018 11:21:40,8/13/2018 11:21:39,75.53,75.49,8/13/2018 11:21:39,8/13/2018 11:21:39,69.68,69.62,70.26,70.20,8/13/2018 11:22:20,8/13/2018 11:26:13,8/13/2018 11:27:15,8/13/2018 11:27:15,70.32,70.27,8/13/2018 11:26:33,8/13/2018 11:26:33,71.90,71.93,72.46,72.47,72.36,72.32,1.3240,1.3530,1.0310,1.0410,0.9560,0.9570,868,901,13AUG2018:11:29:28,12.5,8/13/2018 11:24:51,5.3,342,56.7400,5220,8/13/2018 11:29:30,5130,8/13/2018 11:24:17,5176,14.0,75.02,75,75.01,75.04,8/13/2018 11:21:44,8/13/2018 11:21:44,8/13/2018 11:21:44,8/13/2018 11:21:43,74.13,74.13,8/13/2018 11:22:01,8/13/2018 11:22:01,70.29,70.29,70.29,70.28,8/13/2018 11:27:22,8/13/2018 11:27:22,8/13/2018 11:27:22,8/13/2018 11:26:40,70.56,70.56,8/13/2018 11:26:42,8/13/2018 11:26:42,72.2,72.2,72.2,72.2,72.33,72.33,0.983,0.98,0.983,0.987,0.818,0.818 8/13/2018 11:45:00,15min,Peter Sinks,UCC,270,72.6,75.7,70.8,77.26,77.43,76.38,76.47,8/13/2018 11:33:24,8/13/2018 11:33:24,8/13/2018 11:33:25,8/13/2018 11:33:25,75.91,75.87,8/13/2018 11:33:25,8/13/2018 11:33:25,70.35,70.52,70.59,70.56,8/13/2018 11:30:02,8/13/2018 11:37:34,8/13/2018 11:30:01,8/13/2018 11:30:01,71.07,71.03,8/13/2018 11:30:27,8/13/2018 11:30:27,72.39,72.44,73.40,73.40,72.87,72.82,1.3310,1.3360,1.0630,1.0810,1.0220,1.0220,929,1077,13AUG2018:11:43:27,13.8,8/13/2018 11:37:00,3.6,337,71.1400,5220,8/13/2018 11:31:43,5010,8/13/2018 11:44:20,5128,13.6,75.92,75.9,75.91,75.93,8/13/2018 11:33:37,8/13/2018 11:33:37,8/13/2018 11:33:37,8/13/2018 11:33:36,75.43,75.43,8/13/2018 11:33:47,8/13/2018 11:33:46,70.49,70.49,70.49,70.49,8/13/2018 11:30:03,8/13/2018 11:30:03,8/13/2018 11:30:02,8/13/2018 11:30:02,71.13,71.13,8/13/2018 11:30:39,8/13/2018 11:30:38,72.88,72.88,72.88,72.88,72.82,72.82,1.041,1.039,1.04,1.04,0.927,0.928 8/13/2018 12:00:00,15min,Peter Sinks,UCC,270,73.0,76.0,71.3,78.35,78.46,76.92,77.07,8/13/2018 11:46:17,8/13/2018 11:46:17,8/13/2018 12:00:00,8/13/2018 12:00:00,77.13,77.09,8/13/2018 12:00:00,8/13/2018 12:00:00,70.66,70.61,70.74,70.71,8/13/2018 11:55:26,8/13/2018 11:52:01,8/13/2018 11:54:25,8/13/2018 11:54:24,71.38,71.34,8/13/2018 11:52:14,8/13/2018 11:52:14,72.76,72.82,73.06,73.06,73.18,73.13,1.4510,1.4580,1.2040,1.2250,1.1220,1.1230,689,1090,13AUG2018:11:59:59,13.4,8/13/2018 11:54:19,5.9,46,74.1200,5070,8/13/2018 11:46:15,4980,8/13/2018 11:59:19,5032,13.5,76.17,76.18,76.19,76.21,8/13/2018 12:00:00,8/13/2018 12:00:00,8/13/2018 12:00:00,8/13/2018 12:00:00,75.8,75.85,8/13/2018 12:00:00,8/13/2018 12:00:00,71.03,71.03,71.03,71.02,8/13/2018 11:54:28,8/13/2018 11:54:28,8/13/2018 11:54:27,8/13/2018 11:54:27,71.55,71.55,8/13/2018 11:52:27,8/13/2018 11:52:26,72.9,72.9,72.9,72.9,73.1,73.1,1.151,1.151,1.154,1.156,0.943,0.945 8/13/2018 12:15:00,15min,Peter Sinks,UCC,270,72.8,76.6,71.1,77.52,77.60,76.94,77.05,8/13/2018 12:00:01,8/13/2018 12:00:03,8/13/2018 12:00:01,8/13/2018 12:00:01,77.14,77.09,8/13/2018 12:00:03,8/13/2018 12:00:03,70.43,70.47,71.17,71.16,8/13/2018 12:11:53,8/13/2018 12:11:53,8/13/2018 12:10:04,8/13/2018 12:10:03,70.94,70.90,8/13/2018 12:11:53,8/13/2018 12:11:53,72.62,72.67,72.92,72.91,73.07,73.02,1.3520,1.3620,1.1530,1.1660,1.2660,1.2670,526,1158,13AUG2018:12:04:37,12.5,8/13/2018 12:05:23,5.1,58,41.2200,5070,8/13/2018 12:00:03,4980,8/13/2018 12:03:02,5025,13.5,76.71,76.7,76.71,76.72,8/13/2018 12:00:08,8/13/2018 12:00:07,8/13/2018 12:00:07,8/13/2018 12:00:07,76.57,76.57,8/13/2018 12:00:14,8/13/2018 12:00:13,71.15,71.15,71.15,71.15,8/13/2018 12:10:34,8/13/2018 12:10:34,8/13/2018 12:10:34,8/13/2018 12:10:33,71.11,71.11,8/13/2018 12:12:04,8/13/2018 12:12:03,72.81,72.81,72.81,72.81,73.11,73.11,1.218,1.215,1.215,1.215,1.283,1.281 8/13/2018 12:30:00,15min,Peter Sinks,UCC,270,72.7,75.6,71.4,76.80,76.83,75.19,75.23,8/13/2018 12:23:10,8/13/2018 12:23:09,8/13/2018 12:23:10,8/13/2018 12:23:10,76.11,76.06,8/13/2018 12:23:11,8/13/2018 12:23:11,70.78,70.83,71.15,71.11,8/13/2018 12:21:40,8/13/2018 12:21:40,8/13/2018 12:16:23,8/13/2018 12:16:23,71.42,71.37,8/13/2018 12:21:53,8/13/2018 12:21:53,72.49,72.52,73.02,73.01,72.95,72.90,1.0880,1.0860,0.9830,0.9950,0.8840,0.8850,546,1144,13AUG2018:12:22:50,11.4,8/13/2018 12:29:41,3.8,58,69.7300,5070,8/13/2018 12:16:17,5010,8/13/2018 12:15:01,5037,13.5,75.54,75.53,75.53,75.54,8/13/2018 12:23:17,8/13/2018 12:23:17,8/13/2018 12:23:17,8/13/2018 12:23:17,75.68,75.68,8/13/2018 12:23:35,8/13/2018 12:23:35,71.28,71.29,71.28,71.28,8/13/2018 12:16:27,8/13/2018 12:16:30,8/13/2018 12:16:26,8/13/2018 12:16:26,71.57,71.57,8/13/2018 12:22:11,8/13/2018 12:22:10,72.76,72.76,72.76,72.76,72.92,72.92,0.919,0.918,0.919,0.92,0.81,0.81 8/13/2018 12:45:00,15min,Peter Sinks,UCC,270,71.8,72.9,71.1,73.54,73.62,73.08,73.12,8/13/2018 12:39:47,8/13/2018 12:39:47,8/13/2018 12:39:48,8/13/2018 12:39:47,73.30,73.26,8/13/2018 12:39:47,8/13/2018 12:39:47,70.76,70.63,70.97,70.95,8/13/2018 12:36:59,8/13/2018 12:32:02,8/13/2018 12:32:14,8/13/2018 12:32:16,71.12,71.07,8/13/2018 12:32:24,8/13/2018 12:32:24,71.61,71.63,71.87,71.85,72.01,71.96,0.5670,0.5860,0.4120,0.4190,0.4570,0.4570,324,1086,13AUG2018:12:39:33,10.3,8/13/2018 12:30:07,4.0,52,31.8800,5070,8/13/2018 12:33:28,5010,8/13/2018 12:30:02,5038,13.5,72.86,72.85,72.86,72.86,8/13/2018 12:39:50,8/13/2018 12:39:50,8/13/2018 12:39:50,8/13/2018 12:39:49,72.91,72.92,8/13/2018 12:40:03,8/13/2018 12:40:03,70.95,70.95,70.95,70.95,8/13/2018 12:32:27,8/13/2018 12:32:27,8/13/2018 12:32:27,8/13/2018 12:32:27,71.28,71.28,8/13/2018 12:32:41,8/13/2018 12:32:41,71.74,71.74,71.74,71.74,72,72,0.415,0.415,0.415,0.416,0.414,0.414 8/13/2018 13:00:00,15min,Peter Sinks,UCC,270,72.3,74.5,71.5,75.14,75.21,74.72,74.71,8/13/2018 12:52:55,8/13/2018 12:52:55,8/13/2018 12:52:56,8/13/2018 12:52:56,74.95,74.90,8/13/2018 12:52:58,8/13/2018 12:52:58,71.07,71.05,71.33,71.30,8/13/2018 12:56:51,8/13/2018 12:48:48,8/13/2018 12:48:52,8/13/2018 12:48:54,71.55,71.51,8/13/2018 12:48:51,8/13/2018 12:48:51,72.15,72.15,72.41,72.40,72.55,72.51,0.7630,0.7690,0.6940,0.6840,0.6810,0.6810,396,1035,13AUG2018:12:51:37,11.8,8/13/2018 12:52:11,5.4,9,31.9100,5070,8/13/2018 12:45:30,5010,8/13/2018 12:45:11,5046,13.5,74.47,74.47,74.47,74.47,8/13/2018 12:53:06,8/13/2018 12:53:06,8/13/2018 12:53:06,8/13/2018 12:53:06,74.55,74.55,8/13/2018 12:53:10,8/13/2018 12:53:09,71.28,71.28,71.28,71.27,8/13/2018 12:48:58,8/13/2018 12:48:58,8/13/2018 12:48:58,8/13/2018 12:48:58,71.68,71.67,8/13/2018 12:49:08,8/13/2018 12:49:07,72.27,72.27,72.27,72.27,72.52,72.52,0.683,0.682,0.682,0.683,0.648,0.648 8/13/2018 13:15:00,15min,Peter Sinks,UCC,270,74.0,77.3,72.2,79.03,79.20,77.93,77.91,8/13/2018 13:13:23,8/13/2018 13:12:32,8/13/2018 13:12:37,8/13/2018 13:12:37,78.11,78.07,8/13/2018 13:12:37,8/13/2018 13:12:37,71.13,71.20,72.52,72.61,8/13/2018 13:00:31,8/13/2018 13:00:30,8/13/2018 13:00:32,8/13/2018 13:00:31,71.99,71.95,8/13/2018 13:00:43,8/13/2018 13:00:43,73.70,73.75,74.40,74.42,74.21,74.16,1.5320,1.5530,1.1030,1.1060,1.2170,1.2180,955,992,13AUG2018:13:00:01,9.2,8/13/2018 13:04:22,3.3,313,55.9400,5100,8/13/2018 13:00:53,5010,8/13/2018 13:04:19,5046,13.5,77.4,77.38,77.4,77.41,8/13/2018 13:12:41,8/13/2018 13:12:41,8/13/2018 13:12:41,8/13/2018 13:12:40,77.24,77.24,8/13/2018 13:12:41,8/13/2018 13:12:41,72,72.01,72,72,8/13/2018 13:00:43,8/13/2018 13:00:42,8/13/2018 13:00:42,8/13/2018 13:00:42,72.31,72.32,8/13/2018 13:00:01,8/13/2018 13:00:01,74.05,74.05,74.05,74.05,74.14,74.14,1.173,1.17,1.172,1.174,1.14,1.139 8/13/2018 13:30:00,15min,Peter Sinks,UCC,270,75.3,77.9,71.9,79.99,80.30,78.67,78.86,8/13/2018 13:24:22,8/13/2018 13:24:22,8/13/2018 13:24:22,8/13/2018 13:24:22,78.64,78.60,8/13/2018 13:20:01,8/13/2018 13:20:01,70.52,70.66,71.99,71.88,8/13/2018 13:28:52,8/13/2018 13:28:52,8/13/2018 13:28:29,8/13/2018 13:28:28,71.83,71.79,8/13/2018 13:29:30,8/13/2018 13:29:30,74.89,75.03,75.55,75.54,75.57,75.52,1.9070,1.8930,1.6340,1.6520,1.4320,1.4330,939,1157,13AUG2018:13:28:25,12.7,8/13/2018 13:25:17,4.8,214,37.3600,5070,8/13/2018 13:16:39,4980,8/13/2018 13:24:31,5021,13.5,78.06,78.05,78.07,78.08,8/13/2018 13:20:04,8/13/2018 13:20:04,8/13/2018 13:20:04,8/13/2018 13:20:04,77.71,77.71,8/13/2018 13:20:05,8/13/2018 13:20:04,71.74,71.76,71.75,71.73,8/13/2018 13:28:58,8/13/2018 13:28:58,8/13/2018 13:28:57,8/13/2018 13:28:57,72.09,72.09,8/13/2018 13:29:33,8/13/2018 13:29:32,75.27,75.27,75.27,75.27,75.58,75.58,1.555,1.554,1.557,1.56,1.272,1.274 8/13/2018 13:45:00,15min,Peter Sinks,UCC,270,73.5,75.4,72.2,76.21,76.28,75.73,75.77,8/13/2018 13:33:39,8/13/2018 13:33:39,8/13/2018 13:33:40,8/13/2018 13:33:40,75.76,75.72,8/13/2018 13:33:39,8/13/2018 13:33:39,71.07,71.34,71.99,71.96,8/13/2018 13:34:51,8/13/2018 13:34:51,8/13/2018 13:30:24,8/13/2018 13:31:02,72.29,72.24,8/13/2018 13:36:34,8/13/2018 13:36:34,73.18,73.32,73.70,73.69,73.78,73.74,1.1250,1.1070,0.7990,0.8170,0.7820,0.7820,687,1229,13AUG2018:13:35:18,13.6,8/13/2018 13:30:54,5.1,220,63.9800,5070,8/13/2018 13:40:54,4980,8/13/2018 13:30:04,5012,13.5,75.44,75.43,75.43,75.45,8/13/2018 13:42:31,8/13/2018 13:42:31,8/13/2018 13:42:30,8/13/2018 13:42:30,75.31,75.31,8/13/2018 13:33:53,8/13/2018 13:33:53,71.92,71.92,71.92,71.91,8/13/2018 13:34:59,8/13/2018 13:34:59,8/13/2018 13:34:59,8/13/2018 13:34:59,72.44,72.44,8/13/2018 13:36:58,8/13/2018 13:36:57,73.46,73.46,73.46,73.46,73.76,73.76,0.808,0.806,0.808,0.81,0.673,0.673 8/13/2018 14:00:00,15min,Peter Sinks,UCC,270,73.0,74.8,71.4,75.55,75.63,75.13,75.17,8/13/2018 13:55:44,8/13/2018 13:55:44,8/13/2018 13:56:24,8/13/2018 13:56:24,75.39,75.34,8/13/2018 13:56:25,8/13/2018 13:56:25,70.63,70.67,71.17,71.21,8/13/2018 13:46:50,8/13/2018 13:46:50,8/13/2018 13:46:50,8/13/2018 13:46:52,71.41,71.37,8/13/2018 13:46:56,8/13/2018 13:46:56,72.75,72.78,73.05,73.07,73.28,73.24,0.9340,0.9430,0.7420,0.7310,0.7470,0.7480,471,1041,13AUG2018:13:59:14,12.1,8/13/2018 13:46:26,5.8,297,33.0900,5040,8/13/2018 13:45:01,4980,8/13/2018 13:45:47,5017,13.4,74.79,74.78,74.79,74.8,8/13/2018 13:56:29,8/13/2018 13:56:29,8/13/2018 13:56:28,8/13/2018 13:56:28,74.83,74.83,8/13/2018 13:56:34,8/13/2018 13:56:33,71.1,71.1,71.1,71.1,8/13/2018 13:46:58,8/13/2018 13:46:58,8/13/2018 13:46:57,8/13/2018 13:46:57,71.66,71.66,8/13/2018 13:47:10,8/13/2018 13:47:09,72.92,72.92,72.92,72.92,73.28,73.28,0.75,0.749,0.75,0.751,0.669,0.67 8/13/2018 14:15:00,15min,Peter Sinks,UCC,270,74.0,76.6,72.1,77.27,77.46,76.92,77.02,8/13/2018 14:14:36,8/13/2018 14:14:35,8/13/2018 14:11:58,8/13/2018 14:14:36,76.89,76.85,8/13/2018 14:15:00,8/13/2018 14:15:00,71.42,71.44,72.24,72.29,8/13/2018 14:00:08,8/13/2018 14:00:08,8/13/2018 14:00:08,8/13/2018 14:00:08,72.22,72.18,8/13/2018 14:00:08,8/13/2018 14:00:08,73.75,73.81,74.51,74.54,74.32,74.27,1.3580,1.3770,1.2040,1.2030,1.0720,1.0730,861,1079,13AUG2018:14:01:38,10.7,8/13/2018 14:03:29,3.9,286,59.0500,5070,8/13/2018 14:10:25,4980,8/13/2018 14:02:51,5019,13.5,76.58,76.6,76.6,76.61,8/13/2018 14:15:00,8/13/2018 14:15:00,8/13/2018 14:15:00,8/13/2018 14:15:00,76.51,76.52,8/13/2018 14:15:00,8/13/2018 14:15:00,72.05,72.05,72.05,72.04,8/13/2018 14:00:17,8/13/2018 14:00:16,8/13/2018 14:00:16,8/13/2018 14:00:16,72.24,72.24,8/13/2018 14:00:10,8/13/2018 14:00:09,74.11,74.12,74.12,74.12,74.22,74.22,1.127,1.126,1.127,1.129,0.982,0.983 8/13/2018 14:30:00,15min,Peter Sinks,UCC,270,75.2,77.2,73.7,78.96,79.22,77.64,77.68,8/13/2018 14:23:59,8/13/2018 14:23:59,8/13/2018 14:18:32,8/13/2018 14:18:32,77.77,77.73,8/13/2018 14:25:24,8/13/2018 14:25:24,72.45,72.54,73.65,73.67,8/13/2018 14:22:18,8/13/2018 14:22:18,8/13/2018 14:28:17,8/13/2018 14:28:17,73.69,73.65,8/13/2018 14:22:18,8/13/2018 14:22:18,74.82,74.94,75.73,75.78,75.45,75.41,1.3280,1.3450,0.9770,0.9690,0.8890,0.8900,886,952,13AUG2018:14:22:24,9.9,8/13/2018 14:26:31,3.7,269,58.7000,5040,8/13/2018 14:15:01,4980,8/13/2018 14:16:58,5011,13.5,77.23,77.22,77.23,77.24,8/13/2018 14:15:59,8/13/2018 14:15:58,8/13/2018 14:15:58,8/13/2018 14:15:58,77.15,77.15,8/13/2018 14:25:38,8/13/2018 14:25:37,73.37,73.37,73.36,73.36,8/13/2018 14:22:23,8/13/2018 14:22:22,8/13/2018 14:22:22,8/13/2018 14:22:22,74.08,74.08,8/13/2018 14:22:31,8/13/2018 14:22:30,75.31,75.31,75.31,75.31,75.43,75.43,0.899,0.897,0.899,0.902,0.743,0.743 8/13/2018 14:45:00,15min,Peter Sinks,UCC,270,75.5,78.3,73.7,80.40,80.80,78.02,78.07,8/13/2018 14:37:14,8/13/2018 14:37:14,8/13/2018 14:30:35,8/13/2018 14:30:39,78.84,78.80,8/13/2018 14:30:34,8/13/2018 14:30:34,72.29,72.44,73.75,73.72,8/13/2018 14:36:07,8/13/2018 14:36:07,8/13/2018 14:41:08,8/13/2018 14:41:09,73.42,73.38,8/13/2018 14:36:12,8/13/2018 14:36:12,75.20,75.31,75.93,75.92,75.78,75.74,1.3920,1.4050,0.9290,0.9420,0.9610,0.9610,902,952,13AUG2018:14:30:33,7.2,8/13/2018 14:35:21,2.4,117,75.1300,5070,8/13/2018 14:30:33,4980,8/13/2018 14:30:03,5000,13.4,78.31,78.3,78.31,78.32,8/13/2018 14:30:41,8/13/2018 14:30:40,8/13/2018 14:30:40,8/13/2018 14:30:40,78.23,78.23,8/13/2018 14:30:55,8/13/2018 14:30:55,73.64,73.64,73.64,73.64,8/13/2018 14:36:14,8/13/2018 14:36:14,8/13/2018 14:36:14,8/13/2018 14:36:14,73.83,73.82,8/13/2018 14:36:26,8/13/2018 14:36:25,75.61,75.61,75.61,75.61,75.78,75.78,0.956,0.954,0.956,0.958,0.833,0.833 8/13/2018 15:00:00,15min,Peter Sinks,UCC,270,76.7,79.1,74.6,80.70,80.90,79.75,79.70,8/13/2018 14:53:26,8/13/2018 14:53:26,8/13/2018 14:56:08,8/13/2018 14:56:08,79.39,79.35,8/13/2018 14:56:09,8/13/2018 14:56:09,73.69,73.93,74.39,74.35,8/13/2018 14:45:07,8/13/2018 14:45:06,8/13/2018 14:50:07,8/13/2018 14:50:07,74.66,74.62,8/13/2018 14:45:07,8/13/2018 14:45:07,76.46,76.53,76.91,76.90,77.02,76.97,1.5160,1.5290,1.2350,1.2560,1.1620,1.1630,908,942,13AUG2018:14:51:45,14.0,8/13/2018 14:57:10,4.5,15,93.2000,5010,8/13/2018 14:45:01,4950,8/13/2018 14:45:30,4985,13.3,79.25,79.23,79.24,79.26,8/13/2018 14:56:14,8/13/2018 14:56:13,8/13/2018 14:56:13,8/13/2018 14:56:13,78.95,78.95,8/13/2018 14:53:59,8/13/2018 14:53:58,74.39,74.4,74.4,74.4,8/13/2018 14:50:17,8/13/2018 14:50:16,8/13/2018 14:50:16,8/13/2018 14:50:16,74.8,74.8,8/13/2018 14:50:22,8/13/2018 14:50:21,76.68,76.68,76.68,76.68,76.95,76.95,1.186,1.182,1.185,1.188,1.053,1.053 8/13/2018 15:15:00,15min,Peter Sinks,UCC,270,76.7,78.9,74.7,80.80,80.90,79.77,79.64,8/13/2018 15:09:01,8/13/2018 15:09:01,8/13/2018 15:09:02,8/13/2018 15:09:02,79.33,79.29,8/13/2018 15:09:06,8/13/2018 15:09:06,73.64,73.50,74.36,74.35,8/13/2018 15:02:40,8/13/2018 15:02:38,8/13/2018 15:06:44,8/13/2018 15:06:44,74.94,74.90,8/13/2018 15:06:45,8/13/2018 15:06:45,76.43,76.45,76.82,76.83,76.99,76.94,1.3890,1.4300,0.9800,0.9620,0.9360,0.9370,844,883,13AUG2018:15:01:58,14.7,8/13/2018 15:00:50,7.0,339,55.6300,5040,8/13/2018 15:14:58,4920,8/13/2018 15:09:35,4975,13.3,79.29,79.28,79.29,79.3,8/13/2018 15:09:08,8/13/2018 15:09:07,8/13/2018 15:09:07,8/13/2018 15:09:07,78.45,78.45,8/13/2018 15:02:14,8/13/2018 15:02:13,74.19,74.19,74.19,74.18,8/13/2018 15:06:52,8/13/2018 15:06:51,8/13/2018 15:06:51,8/13/2018 15:06:51,75.24,75.24,8/13/2018 15:07:02,8/13/2018 15:07:01,76.63,76.63,76.63,76.63,76.96,76.96,0.946,0.943,0.946,0.949,0.78,0.781 8/13/2018 15:30:00,15min,Peter Sinks,UCC,270,77.2,80.4,75.1,82.20,82.40,80.70,80.80,8/13/2018 15:23:07,8/13/2018 15:23:07,8/13/2018 15:23:08,8/13/2018 15:23:07,81.20,81.10,8/13/2018 15:23:09,8/13/2018 15:23:09,73.33,73.50,74.90,74.75,8/13/2018 15:24:54,8/13/2018 15:24:54,8/13/2018 15:18:08,8/13/2018 15:18:08,75.03,74.98,8/13/2018 15:25:02,8/13/2018 15:25:02,76.76,76.88,77.15,77.14,77.52,77.48,1.6250,1.6230,1.1300,1.1490,1.1280,1.1280,812,824,13AUG2018:15:15:30,15.8,8/13/2018 15:17:51,5.9,227,39.9600,5010,8/13/2018 15:15:02,4950,8/13/2018 15:15:34,4973,13.4,80.6,80.6,80.6,80.7,8/13/2018 15:23:12,8/13/2018 15:23:11,8/13/2018 15:23:11,8/13/2018 15:23:11,80.1,80.1,8/13/2018 15:23:24,8/13/2018 15:23:23,74.42,74.42,74.42,74.41,8/13/2018 15:25:04,8/13/2018 15:25:04,8/13/2018 15:25:04,8/13/2018 15:25:04,75.72,75.72,8/13/2018 15:25:18,8/13/2018 15:25:17,76.98,76.98,76.98,76.98,77.52,77.52,1.173,1.171,1.174,1.176,0.984,0.985 8/13/2018 15:45:00,15min,Peter Sinks,UCC,270,76.8,79.8,74.9,81.70,81.90,80.60,80.70,8/13/2018 15:34:26,8/13/2018 15:34:25,8/13/2018 15:34:27,8/13/2018 15:34:27,80.20,80.10,8/13/2018 15:34:27,8/13/2018 15:34:27,73.43,73.66,75.13,75.06,8/13/2018 15:42:02,8/13/2018 15:42:02,8/13/2018 15:42:06,8/13/2018 15:42:05,74.95,74.91,8/13/2018 15:42:25,8/13/2018 15:42:25,76.39,76.52,76.99,76.98,77.15,77.11,1.5250,1.5110,1.0320,1.0570,1.1140,1.1150,754,794,13AUG2018:15:30:01,12.1,8/13/2018 15:37:02,4.8,222,49.5900,5010,8/13/2018 15:33:27,4950,8/13/2018 15:30:06,4973,13.4,80,80,80,80.1,8/13/2018 15:34:38,8/13/2018 15:34:37,8/13/2018 15:34:37,8/13/2018 15:34:37,79.51,79.51,8/13/2018 15:34:50,8/13/2018 15:34:50,74.67,74.67,74.67,74.66,8/13/2018 15:42:14,8/13/2018 15:42:13,8/13/2018 15:42:13,8/13/2018 15:42:13,75.17,75.17,8/13/2018 15:42:34,8/13/2018 15:42:34,76.74,76.74,76.74,76.74,77.15,77.15,1.099,1.097,1.099,1.102,0.981,0.982 8/13/2018 16:00:00,15min,Peter Sinks,UCC,270,76.4,78.5,74.6,79.92,80.10,79.17,79.06,8/13/2018 15:49:32,8/13/2018 15:49:32,8/13/2018 15:49:32,8/13/2018 15:52:01,79.11,79.07,8/13/2018 15:57:43,8/13/2018 15:57:43,73.33,73.77,73.86,73.74,8/13/2018 15:59:56,8/13/2018 15:59:56,8/13/2018 15:54:55,8/13/2018 15:54:55,74.73,74.68,8/13/2018 15:48:03,8/13/2018 15:48:03,76.03,76.13,76.51,76.49,76.65,76.60,1.3310,1.3170,1.1290,1.1480,1.0190,1.0200,683,722,13AUG2018:15:45:01,18.2,8/13/2018 15:53:28,7.2,98,82.4000,5130,8/13/2018 15:53:28,4920,8/13/2018 15:46:59,4977,13.3,78.6,78.59,78.6,78.61,8/13/2018 15:52:06,8/13/2018 15:52:06,8/13/2018 15:52:06,8/13/2018 15:52:05,78.42,78.42,8/13/2018 15:52:28,8/13/2018 15:52:27,74.11,74.1,74.08,74.07,8/13/2018 16:00:00,8/13/2018 16:00:00,8/13/2018 16:00:00,8/13/2018 16:00:00,75.12,75.12,8/13/2018 15:48:15,8/13/2018 15:48:15,76.31,76.3,76.3,76.3,76.63,76.63,1.053,1.053,1.055,1.057,0.918,0.918 8/13/2018 16:15:00,15min,Peter Sinks,UCC,270,74.9,77.1,73.1,78.50,78.54,77.60,77.62,8/13/2018 16:01:02,8/13/2018 16:01:01,8/13/2018 16:01:32,8/13/2018 16:01:01,77.75,77.71,8/13/2018 16:01:32,8/13/2018 16:01:32,72.55,72.61,72.82,72.80,8/13/2018 16:13:45,8/13/2018 16:13:44,8/13/2018 16:10:15,8/13/2018 16:10:15,73.21,73.17,8/13/2018 16:13:53,8/13/2018 16:13:53,74.55,74.69,74.67,74.65,75.19,75.15,1.2700,1.2980,1.1400,1.1470,1.1430,1.1430,332,670,13AUG2018:16:01:39,16.9,8/13/2018 16:09:14,6.8,141,41.5900,5070,8/13/2018 16:09:42,4920,8/13/2018 16:01:34,4983,13.4,77.11,77.09,77.1,77.12,8/13/2018 16:01:35,8/13/2018 16:01:35,8/13/2018 16:01:34,8/13/2018 16:01:34,77.03,77.03,8/13/2018 16:01:47,8/13/2018 16:01:47,72.86,72.86,72.86,72.86,8/13/2018 16:13:58,8/13/2018 16:13:57,8/13/2018 16:13:57,8/13/2018 16:13:57,73.37,73.37,8/13/2018 16:14:12,8/13/2018 16:14:11,74.64,74.64,74.64,74.64,75.2,75.2,1.128,1.128,1.129,1.13,1.081,1.081 8/13/2018 16:30:00,15min,Peter Sinks,UCC,270,73.0,74.5,71.3,74.80,74.88,74.54,74.58,8/13/2018 16:18:45,8/13/2018 16:18:40,8/13/2018 16:19:35,8/13/2018 16:19:35,74.88,74.83,8/13/2018 16:18:56,8/13/2018 16:18:56,70.72,70.81,70.87,70.81,8/13/2018 16:29:08,8/13/2018 16:29:08,8/13/2018 16:29:07,8/13/2018 16:29:08,71.47,71.42,8/13/2018 16:29:07,8/13/2018 16:29:07,72.70,72.76,72.74,72.73,73.27,73.22,0.9560,0.9440,0.9230,0.9280,0.8870,0.8870,221,462,13AUG2018:16:26:44,25.2,8/13/2018 16:29:52,10.9,141,39.0900,5190,8/13/2018 16:29:48,4950,8/13/2018 16:22:08,5000,13.4,74.33,74.32,74.33,74.33,8/13/2018 16:18:55,8/13/2018 16:18:58,8/13/2018 16:18:55,8/13/2018 16:18:54,74.66,74.66,8/13/2018 16:19:08,8/13/2018 16:19:08,70.93,70.93,70.93,70.93,8/13/2018 16:29:17,8/13/2018 16:29:16,8/13/2018 16:29:16,8/13/2018 16:29:16,71.61,71.61,8/13/2018 16:29:23,8/13/2018 16:29:22,72.75,72.75,72.75,72.75,73.27,73.27,0.905,0.905,0.905,0.905,0.859,0.859 8/13/2018 16:45:00,15min,Peter Sinks,UCC,270,71.6,72.8,70.1,73.92,74.04,73.14,73.21,8/13/2018 16:44:03,8/13/2018 16:44:03,8/13/2018 16:44:03,8/13/2018 16:44:03,73.35,73.30,8/13/2018 16:44:04,8/13/2018 16:44:04,69.47,69.58,69.71,69.66,8/13/2018 16:38:57,8/13/2018 16:38:57,8/13/2018 16:39:01,8/13/2018 16:38:58,70.26,70.21,8/13/2018 16:39:37,8/13/2018 16:39:37,71.28,71.37,71.40,71.37,71.89,71.84,0.7730,0.7680,0.6150,0.6360,0.5990,0.5990,516,578,13AUG2018:16:30:26,27.6,8/13/2018 16:32:01,10.7,135,37.3400,5190,8/13/2018 16:37:27,4950,8/13/2018 16:34:06,5019,13.5,72.68,72.67,72.67,72.68,8/13/2018 16:44:10,8/13/2018 16:44:10,8/13/2018 16:44:09,8/13/2018 16:44:09,72.84,72.84,8/13/2018 16:43:41,8/13/2018 16:43:40,69.78,69.79,69.78,69.78,8/13/2018 16:39:11,8/13/2018 16:39:11,8/13/2018 16:39:10,8/13/2018 16:39:10,70.34,70.34,8/13/2018 16:39:43,8/13/2018 16:39:43,71.36,71.36,71.36,71.36,71.88,71.88,0.598,0.598,0.599,0.6,0.531,0.531 8/13/2018 17:00:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.7,70.93,70.94,71.18,71.17,8/13/2018 16:45:35,8/13/2018 16:45:31,8/13/2018 16:45:35,8/13/2018 16:45:36,71.30,71.25,8/13/2018 16:45:35,8/13/2018 16:45:35,68.19,68.25,68.57,68.52,8/13/2018 16:59:16,8/13/2018 16:59:16,8/13/2018 16:59:23,8/13/2018 16:59:21,68.81,68.76,8/13/2018 16:59:24,8/13/2018 16:59:24,69.26,69.31,69.35,69.33,69.78,69.74,0.5560,0.5720,0.5260,0.5210,0.5480,0.5490,170,474,13AUG2018:16:45:04,14.0,8/13/2018 16:47:28,5.8,106,37.0400,5070,8/13/2018 16:46:24,4980,8/13/2018 16:47:20,5030,13.5,70.89,70.89,70.89,70.89,8/13/2018 16:45:41,8/13/2018 16:45:41,8/13/2018 16:45:41,8/13/2018 16:45:40,71.39,71.38,8/13/2018 16:45:01,8/13/2018 16:45:01,68.44,68.44,68.44,68.44,8/13/2018 16:59:28,8/13/2018 16:59:28,8/13/2018 16:59:27,8/13/2018 16:59:27,68.95,68.95,8/13/2018 16:59:45,8/13/2018 16:59:45,69.33,69.33,69.33,69.33,69.8,69.8,0.531,0.53,0.53,0.53,0.556,0.555 8/13/2018 17:15:00,15min,Peter Sinks,UCC,270,68.6,69.4,67.9,69.93,70.02,69.67,69.71,8/13/2018 17:15:00,8/13/2018 17:15:00,8/13/2018 17:15:00,8/13/2018 17:15:00,69.89,69.84,8/13/2018 17:15:00,8/13/2018 17:15:00,67.55,67.61,67.75,67.74,8/13/2018 17:11:04,8/13/2018 17:13:12,8/13/2018 17:13:12,8/13/2018 17:13:12,68.08,68.03,8/13/2018 17:13:14,8/13/2018 17:13:14,68.41,68.45,68.52,68.51,68.84,68.79,0.4530,0.4450,0.3830,0.3880,0.3940,0.3940,210,437,13AUG2018:17:13:50,12.7,8/13/2018 17:00:40,5.1,112,39.5600,5070,8/13/2018 17:00:15,5010,8/13/2018 17:00:02,5047,13.6,69.4,69.42,69.43,69.44,8/13/2018 17:15:00,8/13/2018 17:15:00,8/13/2018 17:15:00,8/13/2018 17:15:00,69.48,69.48,8/13/2018 17:03:03,8/13/2018 17:03:03,67.73,67.73,67.73,67.73,8/13/2018 17:13:23,8/13/2018 17:13:22,8/13/2018 17:13:22,8/13/2018 17:13:22,68.13,68.13,8/13/2018 17:13:57,8/13/2018 17:13:56,68.46,68.46,68.47,68.47,68.81,68.81,0.382,0.382,0.383,0.384,0.36,0.36 8/13/2018 17:30:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.2,71.44,71.50,71.00,71.02,8/13/2018 17:27:08,8/13/2018 17:27:08,8/13/2018 17:15:40,8/13/2018 17:15:39,71.25,71.20,8/13/2018 17:15:43,8/13/2018 17:15:43,67.60,67.66,68.13,68.07,8/13/2018 17:18:27,8/13/2018 17:18:27,8/13/2018 17:17:54,8/13/2018 17:17:54,68.22,68.17,8/13/2018 17:18:25,8/13/2018 17:18:25,68.95,69.04,69.17,69.13,69.42,69.37,0.7620,0.7470,0.5870,0.5980,0.6020,0.6020,334,445,13AUG2018:17:16:01,14.2,8/13/2018 17:15:20,6.0,128,24.9300,5100,8/13/2018 17:15:25,5010,8/13/2018 17:15:18,5058,13.6,70.9,70.89,70.9,70.9,8/13/2018 17:15:47,8/13/2018 17:15:47,8/13/2018 17:15:47,8/13/2018 17:15:47,70.87,70.87,8/13/2018 17:15:55,8/13/2018 17:15:55,68,68,68,68,8/13/2018 17:18:04,8/13/2018 17:18:04,8/13/2018 17:18:04,8/13/2018 17:18:04,68.34,68.34,8/13/2018 17:18:35,8/13/2018 17:18:34,69.08,69.08,69.08,69.08,69.4,69.4,0.607,0.606,0.607,0.608,0.544,0.544 8/13/2018 17:45:00,15min,Peter Sinks,UCC,270,68.9,69.5,68.5,69.57,69.63,69.37,69.36,8/13/2018 17:33:34,8/13/2018 17:33:34,8/13/2018 17:33:37,8/13/2018 17:33:35,69.87,69.82,8/13/2018 17:33:02,8/13/2018 17:33:02,67.97,67.98,68.33,68.33,8/13/2018 17:43:14,8/13/2018 17:43:14,8/13/2018 17:43:14,8/13/2018 17:43:13,68.66,68.61,8/13/2018 17:43:13,8/13/2018 17:43:13,68.66,68.70,68.78,68.77,69.09,69.05,0.2840,0.2850,0.1970,0.2010,0.2410,0.2410,120,154,13AUG2018:17:30:01,8.3,8/13/2018 17:30:43,4.4,168,27.2400,5100,8/13/2018 17:31:51,5040,8/13/2018 17:30:02,5058,13.5,69.32,69.32,69.32,69.32,8/13/2018 17:33:05,8/13/2018 17:33:04,8/13/2018 17:33:04,8/13/2018 17:33:04,69.58,69.58,8/13/2018 17:33:19,8/13/2018 17:33:18,68.28,68.28,68.28,68.28,8/13/2018 17:43:20,8/13/2018 17:43:20,8/13/2018 17:43:19,8/13/2018 17:43:19,68.75,68.75,8/13/2018 17:43:23,8/13/2018 17:43:23,68.73,68.73,68.73,68.73,69.07,69.07,0.22,0.22,0.221,0.221,0.213,0.213 8/13/2018 18:00:00,15min,Peter Sinks,UCC,270,69.4,70.2,68.5,70.25,70.32,70.37,70.36,8/13/2018 17:51:16,8/13/2018 18:00:00,8/13/2018 17:55:39,8/13/2018 17:55:39,70.47,70.42,8/13/2018 17:58:35,8/13/2018 17:58:35,68.14,68.16,68.38,68.37,8/13/2018 17:45:22,8/13/2018 17:45:22,8/13/2018 17:45:25,8/13/2018 17:45:22,68.66,68.61,8/13/2018 17:45:24,8/13/2018 17:45:24,69.18,69.21,69.44,69.42,69.59,69.55,0.4970,0.4990,0.5690,0.5660,0.4740,0.4740,178,275,13AUG2018:17:49:59,6.8,8/13/2018 17:45:05,3.7,146,45.9400,5100,8/13/2018 17:57:39,5040,8/13/2018 17:45:01,5059,13.6,70.09,70.09,70.09,70.09,8/13/2018 17:58:48,8/13/2018 17:58:48,8/13/2018 17:58:48,8/13/2018 17:58:48,70.31,70.31,8/13/2018 17:59:03,8/13/2018 17:59:02,68.32,68.32,68.32,68.32,8/13/2018 17:45:31,8/13/2018 17:45:31,8/13/2018 17:45:31,8/13/2018 17:45:31,68.73,68.73,8/13/2018 17:45:51,8/13/2018 17:45:50,69.3,69.3,69.3,69.3,69.55,69.55,0.516,0.516,0.516,0.516,0.464,0.464 8/13/2018 18:15:00,15min,Peter Sinks,UCC,270,70.3,71.3,69.8,71.38,71.41,71.28,71.26,8/13/2018 18:04:18,8/13/2018 18:04:18,8/13/2018 18:04:25,8/13/2018 18:04:26,71.68,71.63,8/13/2018 18:04:26,8/13/2018 18:04:26,69.47,69.48,69.67,69.66,8/13/2018 18:14:38,8/13/2018 18:14:39,8/13/2018 18:14:56,8/13/2018 18:14:55,69.87,69.82,8/13/2018 18:14:47,8/13/2018 18:14:47,70.12,70.17,70.39,70.36,70.57,70.52,0.3920,0.3860,0.3260,0.3250,0.3400,0.3400,170,214,13AUG2018:18:00:01,9.0,8/13/2018 18:07:26,4.2,147,24.6000,5070,8/13/2018 18:00:03,5040,8/13/2018 18:00:01,5058,13.5,71.19,71.19,71.19,71.2,8/13/2018 18:04:30,8/13/2018 18:04:29,8/13/2018 18:04:29,8/13/2018 18:04:29,71.41,71.41,8/13/2018 18:04:46,8/13/2018 18:04:45,69.6,69.6,69.6,69.6,8/13/2018 18:15:00,8/13/2018 18:15:00,8/13/2018 18:15:00,8/13/2018 18:15:00,69.95,69.95,8/13/2018 18:15:00,8/13/2018 18:15:00,70.26,70.26,70.26,70.26,70.55,70.55,0.33,0.33,0.33,0.331,0.311,0.312 8/13/2018 18:30:00,15min,Peter Sinks,UCC,270,70.0,70.2,69.7,70.10,70.08,70.10,70.11,8/13/2018 18:26:22,8/13/2018 18:26:22,8/13/2018 18:26:22,8/13/2018 18:26:22,70.45,70.40,8/13/2018 18:23:42,8/13/2018 18:23:42,69.37,69.42,69.55,69.54,8/13/2018 18:15:56,8/13/2018 18:16:23,8/13/2018 18:16:02,8/13/2018 18:15:59,69.79,69.74,8/13/2018 18:15:57,8/13/2018 18:15:57,69.76,69.77,69.88,69.87,70.17,70.12,0.1660,0.1590,0.1450,0.1450,0.1660,0.1660,102,108,13AUG2018:18:25:39,7.5,8/13/2018 18:25:41,3.9,135,27.3400,5100,8/13/2018 18:18:36,5040,8/13/2018 18:15:03,5060,13.5,70.05,70.05,70.05,70.05,8/13/2018 18:27:36,8/13/2018 18:27:35,8/13/2018 18:27:35,8/13/2018 18:27:35,70.36,70.36,8/13/2018 18:24:11,8/13/2018 18:24:11,69.49,69.49,69.49,69.49,8/13/2018 18:16:35,8/13/2018 18:16:35,8/13/2018 18:16:35,8/13/2018 18:16:35,69.84,69.84,8/13/2018 18:16:49,8/13/2018 18:16:49,69.82,69.82,69.82,69.82,70.14,70.14,0.152,0.152,0.152,0.152,0.157,0.157 8/13/2018 18:45:00,15min,Peter Sinks,UCC,270,70.0,70.2,69.6,70.07,70.08,70.11,70.10,8/13/2018 18:35:39,8/13/2018 18:36:03,8/13/2018 18:36:06,8/13/2018 18:35:42,70.44,70.39,8/13/2018 18:35:39,8/13/2018 18:35:39,69.17,69.14,69.47,69.46,8/13/2018 18:43:56,8/13/2018 18:43:56,8/13/2018 18:43:55,8/13/2018 18:43:54,69.54,69.49,8/13/2018 18:43:50,8/13/2018 18:43:50,69.77,69.78,69.87,69.86,70.18,70.14,0.1880,0.1870,0.1730,0.1730,0.1790,0.1790,65,98,13AUG2018:18:30:01,7.5,8/13/2018 18:30:52,2.6,142,31.0200,5100,8/13/2018 18:30:21,5010,8/13/2018 18:40:23,5048,13.5,70.06,70.06,70.06,70.06,8/13/2018 18:35:50,8/13/2018 18:35:49,8/13/2018 18:35:49,8/13/2018 18:35:49,70.42,70.42,8/13/2018 18:36:09,8/13/2018 18:36:08,69.39,69.39,69.39,69.39,8/13/2018 18:43:59,8/13/2018 18:43:58,8/13/2018 18:43:58,8/13/2018 18:43:58,69.75,69.75,8/13/2018 18:44:02,8/13/2018 18:44:01,69.82,69.82,69.82,69.82,70.16,70.16,0.17,0.169,0.17,0.17,0.164,0.164 8/13/2018 19:00:00,15min,Peter Sinks,UCC,270,68.4,69.8,66.4,69.82,69.83,69.52,69.55,8/13/2018 18:48:31,8/13/2018 18:48:31,8/13/2018 18:45:01,8/13/2018 18:48:31,70.14,70.10,8/13/2018 18:48:35,8/13/2018 18:48:35,65.88,65.88,66.15,66.14,8/13/2018 18:59:18,8/13/2018 18:59:18,8/13/2018 18:59:31,8/13/2018 18:59:32,66.45,66.40,8/13/2018 18:59:17,8/13/2018 18:59:17,68.21,68.22,68.31,68.31,68.65,68.60,1.1260,1.1210,1.0650,1.0610,1.0970,1.0970,25,38,13AUG2018:18:45:01,8.8,8/13/2018 18:57:51,3.8,226,58.8600,5040,8/13/2018 18:45:19,4920,8/13/2018 18:57:07,4975,13.2,69.61,69.6,69.61,69.61,8/13/2018 18:48:38,8/13/2018 18:48:38,8/13/2018 18:48:37,8/13/2018 18:48:37,70.02,70.02,8/13/2018 18:45:01,8/13/2018 18:45:01,66.18,66.18,66.18,66.18,8/13/2018 18:59:32,8/13/2018 18:59:32,8/13/2018 18:59:32,8/13/2018 18:59:32,66.59,66.59,8/13/2018 18:59:35,8/13/2018 18:59:34,68.29,68.29,68.28,68.28,68.68,68.67,1.078,1.078,1.078,1.078,1.081,1.081 8/13/2018 19:15:00,15min,Peter Sinks,UCC,270,65.7,68.6,63.2,68.93,68.94,68.48,68.47,8/13/2018 19:03:19,8/13/2018 19:03:19,8/13/2018 19:03:19,8/13/2018 19:03:19,68.94,68.89,8/13/2018 19:03:21,8/13/2018 19:03:21,62.63,62.64,63.32,63.34,8/13/2018 19:11:54,8/13/2018 19:11:54,8/13/2018 19:12:02,8/13/2018 19:12:05,63.21,63.16,8/13/2018 19:12:05,8/13/2018 19:12:05,65.53,65.54,65.59,65.61,65.98,65.93,1.7320,1.7180,1.6310,1.6110,1.6620,1.6620,11,16,13AUG2018:19:00:01,9.4,8/13/2018 19:03:07,4.1,303,38.7200,4950,8/13/2018 19:00:01,2490,8/13/2018 19:08:57,3938,13.1,68.57,68.57,68.57,68.58,8/13/2018 19:03:25,8/13/2018 19:03:25,8/13/2018 19:03:24,8/13/2018 19:03:24,68.72,68.72,8/13/2018 19:03:44,8/13/2018 19:03:43,63.07,63.07,63.07,63.07,8/13/2018 19:12:08,8/13/2018 19:12:07,8/13/2018 19:12:07,8/13/2018 19:12:07,63.42,63.42,8/13/2018 19:12:14,8/13/2018 19:12:13,65.59,65.59,65.59,65.59,65.99,65.99,1.65,1.649,1.65,1.65,1.643,1.644 8/13/2018 19:30:00,15min,Peter Sinks,UCC,270,61.7,64.6,59.4,64.87,64.87,64.22,64.20,8/13/2018 19:15:48,8/13/2018 19:15:48,8/13/2018 19:15:58,8/13/2018 19:15:57,65.02,64.97,8/13/2018 19:15:49,8/13/2018 19:15:49,58.74,58.74,59.49,59.60,8/13/2018 19:29:18,8/13/2018 19:29:18,8/13/2018 19:29:21,8/13/2018 19:29:21,59.32,59.26,8/13/2018 19:29:14,8/13/2018 19:29:14,61.48,61.47,61.53,61.56,61.94,61.89,1.5010,1.4890,1.3350,1.3280,1.4820,1.4820,4,7,13AUG2018:19:15:01,3.3,8/13/2018 19:20:26,1.0,298,31.2900,2520,8/13/2018 19:15:01,2490,8/13/2018 19:15:02,2503,13.1,64.43,64.43,64.43,64.43,8/13/2018 19:15:58,8/13/2018 19:15:58,8/13/2018 19:15:58,8/13/2018 19:15:58,64.81,64.81,8/13/2018 19:16:02,8/13/2018 19:16:01,59.27,59.27,59.27,59.27,8/13/2018 19:29:25,8/13/2018 19:29:24,8/13/2018 19:29:24,8/13/2018 19:29:24,59.46,59.46,8/13/2018 19:29:40,8/13/2018 19:29:39,61.55,61.55,61.55,61.54,62,62,1.395,1.395,1.395,1.395,1.483,1.483 8/13/2018 19:45:00,15min,Peter Sinks,UCC,270,57.3,60.8,54.2,60.94,60.90,60.39,60.34,8/13/2018 19:31:33,8/13/2018 19:31:33,8/13/2018 19:32:15,8/13/2018 19:31:41,61.10,61.05,8/13/2018 19:32:18,8/13/2018 19:32:18,52.91,52.98,55.31,55.47,8/13/2018 19:43:45,8/13/2018 19:43:43,8/13/2018 19:44:01,8/13/2018 19:44:01,53.75,53.70,8/13/2018 19:43:54,8/13/2018 19:43:54,57.19,57.19,57.86,57.91,57.53,57.48,1.8080,1.7870,1.4330,1.4010,1.7260,1.7260,1,2,13AUG2018:19:30:01,1.8,8/13/2018 19:38:28,0.6,354,13.7100,2520,8/13/2018 19:30:02,2490,8/13/2018 19:30:01,2494,13.0,60.55,60.55,60.55,60.55,8/13/2018 19:32:23,8/13/2018 19:32:23,8/13/2018 19:32:23,8/13/2018 19:32:23,60.98,60.98,8/13/2018 19:32:27,8/13/2018 19:32:26,54.33,54.33,54.33,54.32,8/13/2018 19:43:56,8/13/2018 19:43:55,8/13/2018 19:43:55,8/13/2018 19:43:55,54.1,54.1,8/13/2018 19:44:10,8/13/2018 19:44:09,57.56,57.56,57.56,57.55,57.54,57.54,1.544,1.543,1.544,1.544,1.719,1.719 8/13/2018 20:00:00,15min,Peter Sinks,UCC,270,55.0,57.6,52.7,57.23,57.08,57.06,57.00,8/13/2018 19:45:01,8/13/2018 19:45:01,8/13/2018 19:45:01,8/13/2018 19:45:01,57.73,57.68,8/13/2018 19:45:01,8/13/2018 19:45:01,50.65,50.68,53.36,53.36,8/13/2018 19:54:23,8/13/2018 19:54:23,8/13/2018 19:59:57,8/13/2018 19:59:56,52.52,52.47,8/13/2018 19:54:41,8/13/2018 19:54:41,54.85,54.83,55.06,55.08,55.15,55.10,1.2420,1.2200,0.8920,0.8750,1.1400,1.1410,0,0,13AUG2018:19:45:01,2.2,8/13/2018 19:53:14,0.7,328,24.0800,2520,8/13/2018 19:45:11,2460,8/13/2018 19:50:46,2491,13.0,57.59,57.57,57.57,57.57,8/13/2018 19:45:01,8/13/2018 19:45:01,8/13/2018 19:45:01,8/13/2018 19:45:01,57.54,57.54,8/13/2018 19:45:08,8/13/2018 19:45:07,52.7,52.69,52.69,52.69,8/13/2018 19:54:31,8/13/2018 19:54:31,8/13/2018 19:54:31,8/13/2018 19:54:31,52.73,52.73,8/13/2018 19:54:54,8/13/2018 19:54:53,54.99,54.99,54.99,54.99,55.19,55.19,1.018,1.017,1.017,1.017,1.131,1.131 8/13/2018 20:15:00,15min,Peter Sinks,UCC,270,55.1,57.9,53.0,59.34,59.29,57.03,56.91,8/13/2018 20:09:44,8/13/2018 20:09:44,8/13/2018 20:12:42,8/13/2018 20:12:48,58.68,58.63,8/13/2018 20:10:10,8/13/2018 20:10:10,51.86,51.85,53.18,53.23,8/13/2018 20:06:46,8/13/2018 20:06:46,8/13/2018 20:02:49,8/13/2018 20:00:06,53.11,53.06,8/13/2018 20:06:53,8/13/2018 20:06:53,55.09,55.04,54.80,54.77,55.26,55.20,1.6650,1.6400,1.0840,1.0310,1.4890,1.4890,-0,0,13AUG2018:20:00:01,2.8,8/13/2018 20:10:46,1.0,347,22.4000,2520,8/13/2018 20:00:31,2460,8/13/2018 20:00:04,2490,13.0,57.57,57.56,57.57,57.58,8/13/2018 20:10:09,8/13/2018 20:10:09,8/13/2018 20:10:09,8/13/2018 20:10:09,58.32,58.32,8/13/2018 20:10:15,8/13/2018 20:10:14,52.92,52.93,52.92,52.92,8/13/2018 20:06:56,8/13/2018 20:06:56,8/13/2018 20:06:55,8/13/2018 20:06:55,53.16,53.15,8/13/2018 20:00:22,8/13/2018 20:00:22,54.9,54.9,54.9,54.9,55.18,55.18,1.301,1.299,1.3,1.301,1.459,1.458 8/13/2018 20:30:00,15min,Peter Sinks,UCC,270,53.4,56.3,50.4,56.72,56.67,55.98,56.02,8/13/2018 20:15:01,8/13/2018 20:15:01,8/13/2018 20:15:01,8/13/2018 20:15:02,56.72,56.67,8/13/2018 20:15:07,8/13/2018 20:15:07,49.03,49.02,51.32,51.23,8/13/2018 20:24:51,8/13/2018 20:24:50,8/13/2018 20:25:01,8/13/2018 20:24:59,50.32,50.27,8/13/2018 20:25:16,8/13/2018 20:25:16,53.26,53.24,53.47,53.47,53.53,53.48,1.6260,1.5960,0.9560,0.9560,1.4960,1.4960,-0,-0,13AUG2018:20:29:29,1.3,8/13/2018 20:25:45,0.2,264,36.3000,2520,8/13/2018 20:20:44,2460,8/13/2018 20:15:17,2485,13.0,56.27,56.27,56.27,56.27,8/13/2018 20:15:10,8/13/2018 20:15:09,8/13/2018 20:15:09,8/13/2018 20:15:09,56.38,56.39,8/13/2018 20:15:16,8/13/2018 20:15:15,50.44,50.46,50.44,50.43,8/13/2018 20:25:04,8/13/2018 20:25:04,8/13/2018 20:25:03,8/13/2018 20:25:03,50.43,50.42,8/13/2018 20:25:36,8/13/2018 20:25:36,53.38,53.38,53.38,53.38,53.55,53.55,1.234,1.231,1.232,1.233,1.495,1.493 8/13/2018 20:45:00,15min,Peter Sinks,UCC,270,52.1,54.1,50.5,54.31,54.23,53.54,53.60,8/13/2018 20:31:02,8/13/2018 20:31:02,8/13/2018 20:30:59,8/13/2018 20:31:02,54.46,54.41,8/13/2018 20:30:57,8/13/2018 20:30:57,49.74,49.77,50.85,50.93,8/13/2018 20:31:54,8/13/2018 20:31:54,8/13/2018 20:39:35,8/13/2018 20:39:36,50.32,50.27,8/13/2018 20:31:59,8/13/2018 20:31:59,51.97,51.93,51.97,51.99,52.19,52.14,1.1720,1.1420,0.6910,0.6700,1.0550,1.0560,-0,-0,13AUG2018:20:45:00,2.2,8/13/2018 20:42:33,0.8,332,18.5800,2490,8/13/2018 20:30:02,2460,8/13/2018 20:30:01,2483,12.8,53.88,53.88,53.88,53.88,8/13/2018 20:31:06,8/13/2018 20:31:06,8/13/2018 20:31:06,8/13/2018 20:31:06,54.32,54.32,8/13/2018 20:31:08,8/13/2018 20:31:08,50.62,50.62,50.62,50.62,8/13/2018 20:39:37,8/13/2018 20:39:36,8/13/2018 20:39:36,8/13/2018 20:39:36,50.39,50.39,8/13/2018 20:32:22,8/13/2018 20:32:21,51.98,51.98,51.98,51.98,52.19,52.19,0.856,0.854,0.855,0.857,1.039,1.039 8/13/2018 21:00:00,15min,Peter Sinks,UCC,270,51.2,52.2,50.6,52.49,52.44,52.09,52.06,8/13/2018 20:50:26,8/13/2018 20:50:26,8/13/2018 20:46:53,8/13/2018 20:46:53,52.42,52.37,8/13/2018 20:46:41,8/13/2018 20:46:41,49.60,49.58,50.73,50.76,8/13/2018 20:45:06,8/13/2018 20:45:06,8/13/2018 20:57:58,8/13/2018 20:58:02,50.62,50.57,8/13/2018 20:54:52,8/13/2018 20:54:52,51.14,51.12,51.23,51.25,51.35,51.29,0.5450,0.5370,0.3910,0.3810,0.4710,0.4710,-0,-0,13AUG2018:20:58:29,2.0,8/13/2018 20:45:01,0.3,332,7.6440,2490,8/13/2018 20:45:02,2460,8/13/2018 20:45:01,2482,13.0,52.12,52.11,52.12,52.12,8/13/2018 20:46:57,8/13/2018 20:46:56,8/13/2018 20:46:56,8/13/2018 20:46:56,52.31,52.28,8/13/2018 20:45:01,8/13/2018 20:45:01,50.51,50.51,50.51,50.51,8/13/2018 20:58:12,8/13/2018 20:58:11,8/13/2018 20:58:11,8/13/2018 20:58:11,50.7,50.69,8/13/2018 20:55:04,8/13/2018 20:55:03,51.19,51.19,51.19,51.19,51.32,51.32,0.412,0.412,0.412,0.413,0.454,0.453 8/13/2018 21:15:00,15min,Peter Sinks,UCC,270,52.0,52.9,51.2,53.29,53.22,52.17,52.11,8/13/2018 21:15:00,8/13/2018 21:14:48,8/13/2018 21:13:45,8/13/2018 21:13:43,53.40,53.35,8/13/2018 21:14:55,8/13/2018 21:14:55,50.90,50.90,50.87,50.90,8/13/2018 21:11:07,8/13/2018 21:11:06,8/13/2018 21:00:57,8/13/2018 21:00:51,51.22,51.17,8/13/2018 21:11:51,8/13/2018 21:11:51,51.96,51.93,51.43,51.43,52.13,52.08,0.5980,0.5840,0.3230,0.3060,0.5310,0.5310,-0,-0,13AUG2018:21:10:19,0.0,8/13/2018 21:00:01,0.0,0,0.0000,2490,8/13/2018 21:00:02,2460,8/13/2018 21:00:01,2480,12.9,52.65,52.65,52.65,52.65,8/13/2018 21:13:57,8/13/2018 21:13:56,8/13/2018 21:13:56,8/13/2018 21:13:56,53.14,53.15,8/13/2018 21:15:00,8/13/2018 21:15:00,51.12,51.12,51.12,51.12,8/13/2018 21:01:31,8/13/2018 21:01:30,8/13/2018 21:01:30,8/13/2018 21:01:30,51.21,51.21,8/13/2018 21:12:20,8/13/2018 21:12:20,51.68,51.68,51.68,51.68,52.08,52.08,0.407,0.407,0.407,0.408,0.495,0.495 8/13/2018 21:30:00,15min,Peter Sinks,UCC,270,52.7,53.1,51.9,53.35,53.30,52.51,52.48,8/13/2018 21:15:03,8/13/2018 21:15:03,8/13/2018 21:22:09,8/13/2018 21:22:11,53.63,53.58,8/13/2018 21:15:09,8/13/2018 21:15:09,51.81,51.80,51.84,51.85,8/13/2018 21:29:13,8/13/2018 21:29:12,8/13/2018 21:17:53,8/13/2018 21:17:48,51.90,51.85,8/13/2018 21:28:58,8/13/2018 21:28:58,52.58,52.56,52.16,52.16,52.80,52.75,0.4110,0.3980,0.1350,0.1250,0.3910,0.3910,-0,-0,13AUG2018:21:15:08,0.0,8/13/2018 21:15:01,0.0,0,0.0000,2490,8/13/2018 21:15:02,2460,8/13/2018 21:15:01,2479,12.9,52.76,52.76,52.76,52.76,8/13/2018 21:15:46,8/13/2018 21:15:45,8/13/2018 21:15:45,8/13/2018 21:15:45,53.5,53.5,8/13/2018 21:15:38,8/13/2018 21:15:38,51.87,51.87,51.87,51.87,8/13/2018 21:17:54,8/13/2018 21:17:53,8/13/2018 21:17:53,8/13/2018 21:17:53,51.99,51.98,8/13/2018 21:29:27,8/13/2018 21:29:27,52.37,52.37,52.37,52.37,52.79,52.79,0.239,0.239,0.239,0.239,0.373,0.374 8/13/2018 21:45:00,15min,Peter Sinks,UCC,270,53.7,54.6,52.1,54.77,54.76,53.89,53.93,8/13/2018 21:41:03,8/13/2018 21:40:42,8/13/2018 21:40:52,8/13/2018 21:40:50,54.98,54.93,8/13/2018 21:41:01,8/13/2018 21:41:01,52.17,52.18,51.98,52.00,8/13/2018 21:30:01,8/13/2018 21:30:01,8/13/2018 21:30:02,8/13/2018 21:30:01,52.28,52.22,8/13/2018 21:30:01,8/13/2018 21:30:01,53.64,53.61,52.97,52.96,53.81,53.76,0.5810,0.5740,0.5690,0.5750,0.5660,0.5660,-0,-0,13AUG2018:21:30:01,0.4,8/13/2018 21:39:16,0.0,241,0.0070,2490,8/13/2018 21:30:02,2460,8/13/2018 21:30:01,2477,12.9,54.3,54.3,54.3,54.3,8/13/2018 21:40:56,8/13/2018 21:40:56,8/13/2018 21:40:56,8/13/2018 21:40:56,54.83,54.83,8/13/2018 21:41:11,8/13/2018 21:41:11,52.07,52.07,52.07,52.07,8/13/2018 21:30:01,8/13/2018 21:30:01,8/13/2018 21:30:01,8/13/2018 21:30:01,52.18,52.19,8/13/2018 21:30:01,8/13/2018 21:30:01,53.28,53.28,53.28,53.28,53.75,53.75,0.55,0.549,0.549,0.55,0.581,0.58 8/13/2018 22:00:00,15min,Peter Sinks,UCC,270,54.0,55.1,52.7,55.39,55.36,54.71,54.72,8/13/2018 21:58:57,8/13/2018 21:58:55,8/13/2018 21:47:30,8/13/2018 21:47:29,55.43,55.38,8/13/2018 21:47:30,8/13/2018 21:47:30,52.05,52.06,53.19,53.16,8/13/2018 21:49:55,8/13/2018 21:49:55,8/13/2018 21:49:54,8/13/2018 21:49:55,52.50,52.45,8/13/2018 21:49:55,8/13/2018 21:49:55,53.90,53.88,53.81,53.82,54.11,54.06,0.7110,0.6960,0.4060,0.4160,0.6700,0.6700,-0,-0,13AUG2018:21:45:09,1.8,8/13/2018 21:57:03,0.4,38,34.5700,2490,8/13/2018 21:45:02,2460,8/13/2018 21:45:01,2473,12.9,54.9,54.9,54.9,54.9,8/13/2018 21:47:37,8/13/2018 21:47:37,8/13/2018 21:47:37,8/13/2018 21:47:37,55.21,55.21,8/13/2018 21:47:46,8/13/2018 21:47:45,52.73,52.73,52.73,52.73,8/13/2018 21:50:04,8/13/2018 21:50:04,8/13/2018 21:50:04,8/13/2018 21:50:04,52.66,52.66,8/13/2018 21:50:17,8/13/2018 21:50:16,53.85,53.85,53.85,53.85,54.09,54.09,0.532,0.532,0.532,0.533,0.653,0.653 8/13/2018 22:15:00,15min,Peter Sinks,UCC,270,54.4,55.4,53.3,55.70,55.66,55.05,55.11,8/13/2018 22:05:02,8/13/2018 22:05:01,8/13/2018 22:05:02,8/13/2018 22:05:04,55.66,55.61,8/13/2018 22:05:02,8/13/2018 22:05:02,52.59,52.56,53.30,53.27,8/13/2018 22:07:17,8/13/2018 22:07:17,8/13/2018 22:02:44,8/13/2018 22:02:43,53.40,53.35,8/13/2018 22:07:19,8/13/2018 22:07:19,54.36,54.33,54.18,54.18,54.57,54.52,0.7530,0.7380,0.4470,0.4560,0.6320,0.6320,-0,-0,13AUG2018:22:00:37,2.4,8/13/2018 22:02:52,0.5,20,68.5000,2490,8/13/2018 22:00:02,2460,8/13/2018 22:00:01,2472,12.9,55.32,55.32,55.32,55.32,8/13/2018 22:05:09,8/13/2018 22:05:09,8/13/2018 22:05:08,8/13/2018 22:05:08,55.55,55.55,8/13/2018 22:05:17,8/13/2018 22:05:16,53.09,53.1,53.09,53.09,8/13/2018 22:02:49,8/13/2018 22:02:49,8/13/2018 22:02:49,8/13/2018 22:02:48,53.48,53.48,8/13/2018 22:07:48,8/13/2018 22:07:48,54.26,54.26,54.26,54.26,54.54,54.54,0.567,0.566,0.567,0.568,0.602,0.602 8/13/2018 22:30:00,15min,Peter Sinks,UCC,270,54.6,55.9,53.3,56.19,56.14,55.35,55.22,8/13/2018 22:26:33,8/13/2018 22:26:33,8/13/2018 22:26:42,8/13/2018 22:26:41,56.26,56.21,8/13/2018 22:26:44,8/13/2018 22:26:44,52.89,52.90,53.52,53.55,8/13/2018 22:17:39,8/13/2018 22:17:37,8/13/2018 22:18:28,8/13/2018 22:20:32,53.25,53.20,8/13/2018 22:18:03,8/13/2018 22:18:03,54.53,54.50,54.23,54.22,54.75,54.69,0.9380,0.9210,0.5810,0.5400,0.8790,0.8800,-0,-0,13AUG2018:22:21:03,1.5,8/13/2018 22:16:30,0.5,342,11.0600,2490,8/13/2018 22:15:01,2460,8/13/2018 22:15:02,2472,12.8,55.67,55.66,55.67,55.67,8/13/2018 22:26:48,8/13/2018 22:26:47,8/13/2018 22:26:47,8/13/2018 22:26:47,56.05,56.05,8/13/2018 22:27:03,8/13/2018 22:27:02,53.28,53.28,53.28,53.28,8/13/2018 22:17:51,8/13/2018 22:17:50,8/13/2018 22:17:50,8/13/2018 22:17:50,53.34,53.34,8/13/2018 22:18:10,8/13/2018 22:18:09,54.36,54.36,54.36,54.36,54.71,54.71,0.71,0.709,0.71,0.711,0.86,0.861 8/13/2018 22:45:00,15min,Peter Sinks,UCC,270,53.9,55.3,52.5,55.45,55.40,54.96,55.04,8/13/2018 22:30:14,8/13/2018 22:30:13,8/13/2018 22:30:14,8/13/2018 22:30:14,55.59,55.54,8/13/2018 22:30:07,8/13/2018 22:30:07,51.98,51.99,52.70,52.74,8/13/2018 22:43:18,8/13/2018 22:43:17,8/13/2018 22:43:23,8/13/2018 22:43:49,52.50,52.45,8/13/2018 22:43:24,8/13/2018 22:43:24,53.82,53.81,53.84,53.84,54.06,54.01,0.6470,0.6340,0.4110,0.4060,0.5770,0.5770,-0,-0,13AUG2018:22:30:10,3.1,8/13/2018 22:32:10,1.0,205,58.7000,2490,8/13/2018 22:30:01,2460,8/13/2018 22:30:02,2469,12.9,55.12,55.12,55.12,55.12,8/13/2018 22:30:18,8/13/2018 22:30:17,8/13/2018 22:30:17,8/13/2018 22:30:17,55.53,55.52,8/13/2018 22:30:01,8/13/2018 22:30:01,52.45,52.46,52.45,52.45,8/13/2018 22:43:27,8/13/2018 22:43:26,8/13/2018 22:43:26,8/13/2018 22:43:26,52.62,52.62,8/13/2018 22:43:54,8/13/2018 22:43:53,53.83,53.83,53.83,53.83,54.05,54.05,0.505,0.504,0.504,0.505,0.578,0.577 8/13/2018 23:00:00,15min,Peter Sinks,UCC,270,53.5,54.8,52.5,55.32,55.27,54.66,54.61,8/13/2018 22:45:15,8/13/2018 22:45:15,8/13/2018 22:45:17,8/13/2018 22:45:17,55.06,55.01,8/13/2018 22:45:16,8/13/2018 22:45:16,51.92,51.95,52.70,52.74,8/13/2018 22:47:29,8/13/2018 22:47:29,8/13/2018 22:56:41,8/13/2018 22:56:39,52.43,52.37,8/13/2018 22:47:40,8/13/2018 22:47:40,53.43,53.40,53.39,53.39,53.66,53.60,0.5980,0.5800,0.3620,0.3550,0.5480,0.5480,-0,-0,13AUG2018:22:48:08,2.0,8/13/2018 22:45:20,0.3,314,6.4640,2490,8/13/2018 22:45:03,2460,8/13/2018 22:45:01,2469,12.9,54.83,54.83,54.83,54.83,8/13/2018 22:45:24,8/13/2018 22:45:24,8/13/2018 22:45:24,8/13/2018 22:45:24,54.85,54.85,8/13/2018 22:45:39,8/13/2018 22:45:39,52.59,52.6,52.59,52.59,8/13/2018 22:47:46,8/13/2018 22:47:46,8/13/2018 22:47:46,8/13/2018 22:47:45,52.48,52.48,8/13/2018 22:47:58,8/13/2018 22:47:58,53.41,53.41,53.41,53.41,53.64,53.64,0.434,0.433,0.434,0.434,0.539,0.539 8/13/2018 23:15:00,15min,Peter Sinks,UCC,270,52.0,54.1,50.9,54.23,54.20,53.80,53.82,8/13/2018 23:00:14,8/13/2018 23:00:14,8/13/2018 23:00:19,8/13/2018 23:00:14,54.46,54.41,8/13/2018 23:00:16,8/13/2018 23:00:16,50.06,50.11,51.36,51.37,8/13/2018 23:01:03,8/13/2018 23:01:03,8/13/2018 23:14:57,8/13/2018 23:14:46,50.62,50.57,8/13/2018 23:01:27,8/13/2018 23:01:27,51.92,51.91,52.02,52.03,52.18,52.13,0.7620,0.7370,0.4400,0.4400,0.6940,0.6950,-0,-0,13AUG2018:23:01:54,1.5,8/13/2018 23:01:23,0.1,249,1.3610,2490,8/13/2018 23:00:01,2460,8/13/2018 23:00:02,2467,12.8,53.97,53.97,53.97,53.97,8/13/2018 23:00:22,8/13/2018 23:00:22,8/13/2018 23:00:22,8/13/2018 23:00:21,54.27,54.27,8/13/2018 23:00:26,8/13/2018 23:00:25,51.08,51.09,51.08,51.08,8/13/2018 23:01:41,8/13/2018 23:01:40,8/13/2018 23:01:40,8/13/2018 23:01:40,50.68,50.68,8/13/2018 23:01:53,8/13/2018 23:01:52,51.99,51.99,51.99,51.99,52.2,52.2,0.555,0.553,0.554,0.554,0.702,0.701 8/13/2018 23:30:00,15min,Peter Sinks,UCC,270,51.9,53.3,51.2,53.63,53.58,52.68,52.71,8/13/2018 23:26:23,8/13/2018 23:26:23,8/13/2018 23:26:24,8/13/2018 23:26:25,53.78,53.73,8/13/2018 23:26:22,8/13/2018 23:26:22,50.88,50.87,51.19,51.22,8/13/2018 23:17:13,8/13/2018 23:17:13,8/13/2018 23:18:20,8/13/2018 23:18:20,51.22,51.17,8/13/2018 23:17:58,8/13/2018 23:17:58,51.80,51.78,51.61,51.61,52.00,51.95,0.6200,0.6070,0.3400,0.3300,0.5590,0.5590,-0,-0,13AUG2018:23:15:20,1.3,8/13/2018 23:29:53,0.1,74,0.0520,2490,8/13/2018 23:15:10,2460,8/13/2018 23:15:01,2465,12.9,53.08,53.08,53.08,53.09,8/13/2018 23:26:25,8/13/2018 23:26:24,8/13/2018 23:26:24,8/13/2018 23:26:24,53.54,53.55,8/13/2018 23:26:29,8/13/2018 23:26:29,51.12,51.12,51.12,51.12,8/13/2018 23:17:22,8/13/2018 23:17:21,8/13/2018 23:17:21,8/13/2018 23:17:21,51.28,51.28,8/13/2018 23:15:07,8/13/2018 23:15:06,51.7,51.7,51.7,51.7,51.97,51.97,0.438,0.438,0.438,0.439,0.542,0.542 8/13/2018 23:45:00,15min,Peter Sinks,UCC,270,53.1,54.2,51.8,54.46,54.41,53.83,53.74,8/13/2018 23:36:51,8/13/2018 23:36:51,8/13/2018 23:37:26,8/13/2018 23:37:26,54.46,54.41,8/13/2018 23:36:48,8/13/2018 23:36:48,51.37,51.36,51.90,51.94,8/13/2018 23:32:39,8/13/2018 23:32:38,8/13/2018 23:32:42,8/13/2018 23:32:43,51.90,51.85,8/13/2018 23:32:40,8/13/2018 23:32:40,53.00,52.97,52.84,52.83,53.20,53.15,0.6030,0.5950,0.5610,0.5420,0.5750,0.5750,-0,-0,13AUG2018:23:31:35,2.6,8/13/2018 23:38:34,0.8,327,69.8100,2490,8/13/2018 23:30:01,2460,8/13/2018 23:30:02,2464,12.9,53.95,53.95,53.95,53.95,8/13/2018 23:37:05,8/13/2018 23:37:04,8/13/2018 23:37:04,8/13/2018 23:37:04,54.36,54.36,8/13/2018 23:37:15,8/13/2018 23:37:14,51.75,51.75,51.75,51.74,8/13/2018 23:32:49,8/13/2018 23:32:48,8/13/2018 23:32:48,8/13/2018 23:32:48,51.74,51.76,8/13/2018 23:30:01,8/13/2018 23:30:01,52.9,52.9,52.9,52.9,53.16,53.16,0.551,0.55,0.55,0.55,0.583,0.582 8/14/2018 00:00:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.5,54.21,54.17,53.77,53.72,8/13/2018 23:56:44,8/13/2018 23:56:45,8/13/2018 23:53:55,8/13/2018 23:53:38,54.38,54.33,8/13/2018 23:56:41,8/13/2018 23:56:41,52.31,52.30,52.67,52.70,8/13/2018 23:45:33,8/13/2018 23:45:33,8/13/2018 23:46:24,8/13/2018 23:46:24,52.50,52.45,8/13/2018 23:45:32,8/13/2018 23:45:32,53.33,53.30,53.24,53.24,53.55,53.50,0.5470,0.5350,0.3140,0.3000,0.5190,0.5190,-0,-0,13AUG2018:23:45:41,1.3,8/13/2018 23:52:39,0.2,11,31.0300,2490,8/13/2018 23:45:04,2460,8/13/2018 23:45:01,2464,12.8,53.89,53.89,53.89,53.89,8/13/2018 23:54:08,8/13/2018 23:54:07,8/13/2018 23:54:07,8/13/2018 23:54:07,54.27,54.27,8/13/2018 23:56:57,8/13/2018 23:56:57,52.55,52.55,52.55,52.55,8/13/2018 23:45:46,8/13/2018 23:45:46,8/13/2018 23:45:46,8/13/2018 23:45:46,52.52,52.52,8/13/2018 23:46:02,8/13/2018 23:46:01,53.28,53.28,53.28,53.28,53.52,53.52,0.399,0.399,0.399,0.399,0.509,0.509 8/14/2018 00:15:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.4,54.23,54.20,53.65,53.71,8/14/2018 00:04:53,8/14/2018 00:04:53,8/14/2018 00:04:57,8/14/2018 00:04:57,54.23,54.18,8/14/2018 00:04:52,8/14/2018 00:04:52,51.98,51.99,52.47,52.46,8/14/2018 00:08:14,8/14/2018 00:08:13,8/14/2018 00:08:22,8/14/2018 00:08:20,52.43,52.37,8/14/2018 00:08:20,8/14/2018 00:08:20,52.98,52.96,52.94,52.95,53.21,53.16,0.4280,0.4210,0.2570,0.2580,0.3900,0.3900,-0,-0,14AUG2018:00:00:08,1.8,8/14/2018 00:02:59,0.3,262,11.7600,2490,8/14/2018 00:00:01,2460,8/14/2018 00:00:02,2463,12.9,53.8,53.8,53.8,53.8,8/14/2018 00:04:58,8/14/2018 00:04:57,8/14/2018 00:04:57,8/14/2018 00:04:57,54.03,54.03,8/14/2018 00:05:04,8/14/2018 00:05:04,52.28,52.29,52.28,52.28,8/14/2018 00:08:27,8/14/2018 00:08:26,8/14/2018 00:08:26,8/14/2018 00:08:26,52.49,52.49,8/14/2018 00:08:35,8/14/2018 00:08:35,52.96,52.96,52.96,52.96,53.18,53.18,0.319,0.319,0.319,0.319,0.375,0.375 8/14/2018 00:30:00,15min,Peter Sinks,UCC,270,53.2,53.9,51.6,54.08,54.03,53.55,53.59,8/14/2018 00:24:51,8/14/2018 00:24:51,8/14/2018 00:26:02,8/14/2018 00:26:02,54.31,54.25,8/14/2018 00:25:04,8/14/2018 00:25:04,51.12,51.15,52.32,52.32,8/14/2018 00:28:10,8/14/2018 00:28:10,8/14/2018 00:28:25,8/14/2018 00:28:24,51.45,51.40,8/14/2018 00:28:21,8/14/2018 00:28:21,53.10,53.07,53.01,53.01,53.32,53.27,0.6930,0.6740,0.3100,0.3150,0.6510,0.6510,-0,-0,14AUG2018:00:15:05,1.5,8/14/2018 00:28:20,0.1,49,4.7360,2490,8/14/2018 00:15:18,2430,8/14/2018 00:27:12,2462,12.9,53.74,53.73,53.74,53.74,8/14/2018 00:26:04,8/14/2018 00:26:04,8/14/2018 00:26:04,8/14/2018 00:26:04,54.13,54.13,8/14/2018 00:25:14,8/14/2018 00:25:14,51.79,51.79,51.79,51.79,8/14/2018 00:28:36,8/14/2018 00:28:36,8/14/2018 00:28:36,8/14/2018 00:28:35,51.5,51.5,8/14/2018 00:28:48,8/14/2018 00:28:47,53.05,53.05,53.05,53.05,53.3,53.3,0.479,0.479,0.479,0.48,0.636,0.637 8/14/2018 00:45:00,15min,Peter Sinks,UCC,270,53.3,54.1,52.6,54.21,54.16,53.76,53.69,8/14/2018 00:35:10,8/14/2018 00:35:09,8/14/2018 00:33:25,8/14/2018 00:33:39,54.38,54.33,8/14/2018 00:32:58,8/14/2018 00:32:58,51.88,51.87,52.66,52.65,8/14/2018 00:42:58,8/14/2018 00:42:58,8/14/2018 00:42:57,8/14/2018 00:42:57,52.50,52.44,8/14/2018 00:38:38,8/14/2018 00:38:38,53.18,53.15,53.08,53.07,53.40,53.35,0.5200,0.5070,0.2890,0.2650,0.4600,0.4600,-0,-0,14AUG2018:00:44:58,1.1,8/14/2018 00:37:21,0.1,336,4.3780,2490,8/14/2018 00:30:04,2430,8/14/2018 00:30:18,2461,12.9,53.87,53.87,53.87,53.87,8/14/2018 00:33:25,8/14/2018 00:33:24,8/14/2018 00:33:24,8/14/2018 00:33:25,54.26,54.26,8/14/2018 00:33:31,8/14/2018 00:33:31,52.42,52.42,52.42,52.42,8/14/2018 00:43:06,8/14/2018 00:43:06,8/14/2018 00:43:06,8/14/2018 00:43:06,52.68,52.68,8/14/2018 00:38:46,8/14/2018 00:38:45,53.12,53.12,53.12,53.12,53.38,53.38,0.361,0.36,0.361,0.362,0.441,0.441 8/14/2018 01:00:00,15min,Peter Sinks,UCC,270,53.1,53.7,51.9,54.04,53.98,53.27,53.29,8/14/2018 00:51:08,8/14/2018 00:51:08,8/14/2018 00:51:17,8/14/2018 00:51:16,54.08,54.03,8/14/2018 00:54:21,8/14/2018 00:54:21,50.89,50.88,52.17,52.21,8/14/2018 00:55:58,8/14/2018 00:55:56,8/14/2018 00:56:04,8/14/2018 00:56:01,51.82,51.77,8/14/2018 00:56:03,8/14/2018 00:56:03,52.99,52.97,52.81,52.82,53.23,53.18,0.4860,0.4760,0.1910,0.1900,0.3610,0.3610,-0,-0,14AUG2018:00:58:30,0.9,8/14/2018 00:53:49,0.1,250,27.4900,2490,8/14/2018 00:45:33,2430,8/14/2018 00:47:12,2460,12.9,53.55,53.55,53.55,53.56,8/14/2018 00:51:20,8/14/2018 00:51:20,8/14/2018 00:51:20,8/14/2018 00:51:20,53.86,53.86,8/14/2018 00:54:38,8/14/2018 00:54:38,51.69,51.69,51.68,51.68,8/14/2018 00:56:08,8/14/2018 00:56:07,8/14/2018 00:56:07,8/14/2018 00:56:07,52.14,52.14,8/14/2018 00:56:20,8/14/2018 00:56:20,52.9,52.9,52.9,52.9,53.21,53.21,0.304,0.303,0.304,0.305,0.319,0.32 8/14/2018 01:15:00,15min,Peter Sinks,UCC,270,52.6,53.6,52.1,54.14,54.11,53.34,53.41,8/14/2018 01:12:42,8/14/2018 01:12:41,8/14/2018 01:12:42,8/14/2018 01:12:42,53.85,53.80,8/14/2018 01:12:43,8/14/2018 01:12:43,51.67,51.66,52.07,52.06,8/14/2018 01:06:57,8/14/2018 01:06:56,8/14/2018 01:07:02,8/14/2018 01:07:02,52.19,52.14,8/14/2018 01:03:04,8/14/2018 01:03:04,52.53,52.51,52.53,52.55,52.75,52.70,0.4330,0.4240,0.2460,0.2510,0.3760,0.3760,-0,-0,14AUG2018:01:12:00,1.3,8/14/2018 01:11:41,0.2,71,0.0270,2490,8/14/2018 01:02:13,2430,8/14/2018 01:00:08,2459,12.9,53.61,53.61,53.61,53.62,8/14/2018 01:12:49,8/14/2018 01:12:49,8/14/2018 01:12:49,8/14/2018 01:12:49,53.61,53.62,8/14/2018 01:13:06,8/14/2018 01:13:05,51.96,51.96,51.96,51.95,8/14/2018 01:07:08,8/14/2018 01:07:08,8/14/2018 01:07:08,8/14/2018 01:07:07,52.25,52.25,8/14/2018 01:03:30,8/14/2018 01:03:29,52.53,52.53,52.53,52.53,52.73,52.73,0.303,0.302,0.303,0.303,0.354,0.354 8/14/2018 01:30:00,15min,Peter Sinks,UCC,270,52.9,53.7,51.8,53.99,53.92,53.46,53.52,8/14/2018 01:25:36,8/14/2018 01:25:35,8/14/2018 01:25:41,8/14/2018 01:25:39,54.00,53.94,8/14/2018 01:25:36,8/14/2018 01:25:36,51.04,51.05,51.82,51.81,8/14/2018 01:27:48,8/14/2018 01:27:47,8/14/2018 01:27:54,8/14/2018 01:27:54,51.74,51.69,8/14/2018 01:27:55,8/14/2018 01:27:55,52.83,52.80,52.72,52.73,53.05,53.00,0.4750,0.4600,0.2990,0.3070,0.4050,0.4050,-0,-0,14AUG2018:01:29:10,2.4,8/14/2018 01:18:00,0.5,313,42.2000,2460,8/14/2018 01:15:01,2430,8/14/2018 01:15:03,2457,12.8,53.66,53.66,53.66,53.66,8/14/2018 01:25:45,8/14/2018 01:25:45,8/14/2018 01:25:45,8/14/2018 01:25:45,53.81,53.81,8/14/2018 01:25:58,8/14/2018 01:25:58,51.55,51.56,51.55,51.55,8/14/2018 01:28:00,8/14/2018 01:28:00,8/14/2018 01:27:59,8/14/2018 01:27:59,52.01,52.01,8/14/2018 01:28:14,8/14/2018 01:28:13,52.77,52.77,52.77,52.77,53.02,53.02,0.362,0.361,0.362,0.362,0.381,0.381 8/14/2018 01:45:00,15min,Peter Sinks,UCC,270,51.6,53.0,49.9,53.18,53.13,52.62,52.63,8/14/2018 01:31:40,8/14/2018 01:31:40,8/14/2018 01:31:29,8/14/2018 01:31:49,53.40,53.34,8/14/2018 01:31:47,8/14/2018 01:31:47,49.21,49.20,50.06,50.06,8/14/2018 01:44:16,8/14/2018 01:44:16,8/14/2018 01:44:23,8/14/2018 01:44:25,49.93,49.88,8/14/2018 01:44:38,8/14/2018 01:44:38,51.44,51.43,51.57,51.58,51.71,51.66,0.9000,0.8970,0.7190,0.7110,0.8610,0.8610,-0,-0,14AUG2018:01:30:21,1.8,8/14/2018 01:42:15,0.4,355,32.4300,2460,8/14/2018 01:30:01,2430,8/14/2018 01:30:05,2455,12.8,52.87,52.87,52.87,52.87,8/14/2018 01:31:43,8/14/2018 01:31:43,8/14/2018 01:31:43,8/14/2018 01:31:43,53.15,53.15,8/14/2018 01:31:53,8/14/2018 01:31:52,49.82,49.82,49.82,49.81,8/14/2018 01:44:29,8/14/2018 01:44:28,8/14/2018 01:44:28,8/14/2018 01:44:28,50.07,50.07,8/14/2018 01:44:50,8/14/2018 01:44:50,51.52,51.52,51.52,51.52,51.73,51.73,0.786,0.786,0.786,0.787,0.839,0.839 8/14/2018 02:00:00,15min,Peter Sinks,UCC,270,49.0,51.9,47.0,52.38,52.31,51.27,51.31,8/14/2018 01:45:56,8/14/2018 01:45:55,8/14/2018 01:46:00,8/14/2018 01:46:03,52.27,52.21,8/14/2018 01:45:59,8/14/2018 01:45:59,46.37,46.37,47.32,47.27,8/14/2018 01:56:02,8/14/2018 01:56:02,8/14/2018 01:57:36,8/14/2018 01:57:35,47.01,46.95,8/14/2018 01:57:35,8/14/2018 01:57:35,48.93,48.91,49.12,49.14,49.18,49.13,1.3410,1.3280,1.0590,1.0610,1.2550,1.2550,-0,-0,14AUG2018:01:51:06,1.3,8/14/2018 01:45:19,0.3,309,34.1800,2460,8/14/2018 01:45:01,2430,8/14/2018 01:45:03,2454,12.8,51.72,51.72,51.72,51.73,8/14/2018 01:46:04,8/14/2018 01:46:03,8/14/2018 01:46:03,8/14/2018 01:46:03,51.98,51.98,8/14/2018 01:46:13,8/14/2018 01:46:12,46.99,47,46.99,46.99,8/14/2018 01:57:42,8/14/2018 01:57:41,8/14/2018 01:57:41,8/14/2018 01:57:41,47.05,47.05,8/14/2018 01:58:03,8/14/2018 01:58:03,49.05,49.04,49.04,49.04,49.19,49.19,1.159,1.159,1.159,1.16,1.226,1.226 8/14/2018 02:15:00,15min,Peter Sinks,UCC,270,46.2,48.4,42.7,48.60,48.55,48.08,48.14,8/14/2018 02:00:21,8/14/2018 02:00:21,8/14/2018 02:00:26,8/14/2018 02:00:29,48.58,48.53,8/14/2018 02:00:23,8/14/2018 02:00:23,41.05,41.11,43.86,43.77,8/14/2018 02:12:43,8/14/2018 02:12:42,8/14/2018 02:12:12,8/14/2018 02:12:12,42.05,41.99,8/14/2018 02:12:46,8/14/2018 02:12:46,46.08,46.05,46.07,46.08,46.31,46.25,1.5800,1.5550,1.0520,1.0650,1.4370,1.4370,-0,-0,14AUG2018:02:00:17,2.2,8/14/2018 02:01:57,0.3,30,40.5500,2460,8/14/2018 02:00:02,2430,8/14/2018 02:00:01,2455,12.8,48.28,48.28,48.28,48.28,8/14/2018 02:00:32,8/14/2018 02:00:31,8/14/2018 02:00:31,8/14/2018 02:00:31,48.44,48.44,8/14/2018 02:00:44,8/14/2018 02:00:43,42.81,42.81,42.81,42.81,8/14/2018 02:12:51,8/14/2018 02:12:50,8/14/2018 02:12:50,8/14/2018 02:12:50,42.55,42.55,8/14/2018 02:13:00,8/14/2018 02:12:59,46.09,46.09,46.09,46.09,46.32,46.31,1.265,1.264,1.265,1.266,1.41,1.41 8/14/2018 02:30:00,15min,Peter Sinks,UCC,270,44.4,46.3,42.2,47.27,47.23,45.59,45.53,8/14/2018 02:15:35,8/14/2018 02:15:35,8/14/2018 02:15:36,8/14/2018 02:15:36,46.70,46.65,8/14/2018 02:15:51,8/14/2018 02:15:51,40.89,40.91,41.96,42.05,8/14/2018 02:20:45,8/14/2018 02:20:45,8/14/2018 02:27:37,8/14/2018 02:27:37,42.20,42.14,8/14/2018 02:27:39,8/14/2018 02:27:39,44.31,44.27,44.09,44.11,44.54,44.49,1.2760,1.2500,0.6600,0.6450,1.0000,1.0000,-0,-0,14AUG2018:02:25:31,2.4,8/14/2018 02:27:34,0.5,355,21.3100,2490,8/14/2018 02:18:22,2430,8/14/2018 02:15:09,2455,12.8,46.07,46.07,46.07,46.08,8/14/2018 02:15:42,8/14/2018 02:15:42,8/14/2018 02:15:41,8/14/2018 02:15:41,46.44,46.44,8/14/2018 02:16:02,8/14/2018 02:16:02,41.79,41.8,41.79,41.78,8/14/2018 02:27:43,8/14/2018 02:27:42,8/14/2018 02:27:42,8/14/2018 02:27:42,42.55,42.55,8/14/2018 02:27:57,8/14/2018 02:27:56,44.22,44.22,44.22,44.22,44.55,44.55,0.866,0.865,0.866,0.868,0.926,0.927 8/14/2018 02:45:00,15min,Peter Sinks,UCC,270,42.4,43.8,41.1,44.92,44.91,43.92,43.86,8/14/2018 02:32:01,8/14/2018 02:32:01,8/14/2018 02:32:03,8/14/2018 02:32:03,44.00,43.95,8/14/2018 02:34:12,8/14/2018 02:34:12,40.08,40.03,41.20,41.20,8/14/2018 02:40:50,8/14/2018 02:40:50,8/14/2018 02:42:59,8/14/2018 02:42:59,41.07,41.02,8/14/2018 02:40:54,8/14/2018 02:40:54,42.33,42.30,42.40,42.43,42.52,42.47,0.7670,0.7570,0.5550,0.5620,0.6330,0.6330,-0,-0,14AUG2018:02:31:25,2.2,8/14/2018 02:31:23,0.3,347,15.6300,2460,8/14/2018 02:30:01,2430,8/14/2018 02:30:04,2453,12.8,43.81,43.81,43.82,43.82,8/14/2018 02:32:09,8/14/2018 02:32:09,8/14/2018 02:32:09,8/14/2018 02:32:09,43.85,43.85,8/14/2018 02:34:23,8/14/2018 02:34:22,40.96,40.96,40.96,40.96,8/14/2018 02:43:02,8/14/2018 02:43:01,8/14/2018 02:43:01,8/14/2018 02:43:01,41.24,41.24,8/14/2018 02:43:07,8/14/2018 02:43:06,42.37,42.37,42.37,42.37,42.52,42.52,0.587,0.586,0.587,0.588,0.603,0.602 8/14/2018 03:00:00,15min,Peter Sinks,UCC,270,41.7,44.3,39.4,45.05,44.95,43.46,43.57,8/14/2018 02:54:54,8/14/2018 02:54:54,8/14/2018 02:55:34,8/14/2018 02:55:33,44.83,44.77,8/14/2018 02:55:28,8/14/2018 02:55:28,38.36,38.41,39.99,39.86,8/14/2018 02:52:40,8/14/2018 02:52:40,8/14/2018 02:52:49,8/14/2018 02:52:44,39.35,39.30,8/14/2018 02:52:42,8/14/2018 02:52:42,41.60,41.56,41.45,41.48,41.79,41.73,1.6260,1.5900,0.8600,0.8880,1.4710,1.4710,-0,-0,14AUG2018:02:45:10,2.0,8/14/2018 02:50:38,0.5,354,70.2700,2460,8/14/2018 02:45:01,2430,8/14/2018 02:45:06,2451,12.8,44.01,44,44.01,44.01,8/14/2018 02:55:37,8/14/2018 02:55:36,8/14/2018 02:55:36,8/14/2018 02:55:36,44.59,44.59,8/14/2018 02:55:48,8/14/2018 02:55:47,39.29,39.29,39.29,39.28,8/14/2018 02:52:49,8/14/2018 02:52:49,8/14/2018 02:52:49,8/14/2018 02:52:49,39.48,39.48,8/14/2018 02:53:09,8/14/2018 02:53:08,41.52,41.52,41.52,41.52,41.76,41.76,1.176,1.174,1.176,1.177,1.433,1.433 8/14/2018 03:15:00,15min,Peter Sinks,UCC,270,40.8,42.7,39.1,43.17,43.09,42.00,42.00,8/14/2018 03:04:10,8/14/2018 03:04:15,8/14/2018 03:04:24,8/14/2018 03:00:26,43.10,43.05,8/14/2018 03:04:09,8/14/2018 03:04:09,38.54,38.53,39.24,39.30,8/14/2018 03:11:56,8/14/2018 03:11:56,8/14/2018 03:12:13,8/14/2018 03:12:13,38.90,38.85,8/14/2018 03:12:13,8/14/2018 03:12:13,40.74,40.70,40.72,40.75,40.93,40.88,1.1410,1.1240,0.8060,0.7870,1.0750,1.0750,-0,-0,14AUG2018:03:00:02,1.8,8/14/2018 03:05:31,0.2,2,30.1800,2460,8/14/2018 03:00:02,2430,8/14/2018 03:00:01,2451,12.8,42.5,42.5,42.5,42.5,8/14/2018 03:04:20,8/14/2018 03:04:19,8/14/2018 03:04:19,8/14/2018 03:04:19,42.94,42.94,8/14/2018 03:04:30,8/14/2018 03:04:29,39.07,39.08,39.07,39.07,8/14/2018 03:12:10,8/14/2018 03:12:10,8/14/2018 03:12:09,8/14/2018 03:12:09,39.08,39.08,8/14/2018 03:12:25,8/14/2018 03:12:24,40.75,40.75,40.75,40.75,40.94,40.94,0.937,0.937,0.938,0.938,1.05,1.05 8/14/2018 03:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.4,41.06,40.98,39.90,39.88,8/14/2018 03:28:25,8/14/2018 03:28:25,8/14/2018 03:16:36,8/14/2018 03:16:38,40.85,40.80,8/14/2018 03:28:31,8/14/2018 03:28:31,37.50,37.47,38.32,38.32,8/14/2018 03:20:43,8/14/2018 03:20:42,8/14/2018 03:23:48,8/14/2018 03:23:48,38.30,38.25,8/14/2018 03:20:42,8/14/2018 03:20:42,39.42,39.37,39.10,39.12,39.57,39.51,0.6480,0.6320,0.2780,0.2820,0.5310,0.5310,-0,-0,14AUG2018:03:15:09,1.5,8/14/2018 03:15:26,0.3,346,22.9800,2460,8/14/2018 03:15:01,2430,8/14/2018 03:15:04,2450,12.8,40.16,40.16,40.16,40.16,8/14/2018 03:16:40,8/14/2018 03:16:40,8/14/2018 03:16:40,8/14/2018 03:16:40,40.67,40.67,8/14/2018 03:28:51,8/14/2018 03:28:51,38.21,38.22,38.21,38.21,8/14/2018 03:23:53,8/14/2018 03:23:53,8/14/2018 03:23:53,8/14/2018 03:23:52,38.52,38.52,8/14/2018 03:24:07,8/14/2018 03:24:07,39.26,39.26,39.26,39.26,39.55,39.55,0.382,0.381,0.382,0.383,0.494,0.494 8/14/2018 03:45:00,15min,Peter Sinks,UCC,270,39.1,40.9,37.3,41.36,41.28,39.74,39.72,8/14/2018 03:31:09,8/14/2018 03:31:09,8/14/2018 03:31:12,8/14/2018 03:31:03,41.45,41.40,8/14/2018 03:31:44,8/14/2018 03:31:44,36.60,36.57,37.46,37.53,8/14/2018 03:40:52,8/14/2018 03:40:52,8/14/2018 03:41:02,8/14/2018 03:41:02,37.25,37.20,8/14/2018 03:41:11,8/14/2018 03:41:11,39.05,39.00,38.54,38.56,39.16,39.11,1.1040,1.0840,0.5300,0.5170,0.9700,0.9700,-0,-0,14AUG2018:03:30:30,0.7,8/14/2018 03:30:47,0.0,292,5.9960,2460,8/14/2018 03:30:01,2430,8/14/2018 03:30:02,2449,12.8,40.49,40.49,40.49,40.49,8/14/2018 03:31:18,8/14/2018 03:31:18,8/14/2018 03:31:17,8/14/2018 03:31:17,41.29,41.29,8/14/2018 03:31:54,8/14/2018 03:31:54,37.18,37.18,37.18,37.17,8/14/2018 03:41:05,8/14/2018 03:41:04,8/14/2018 03:41:04,8/14/2018 03:41:04,37.42,37.42,8/14/2018 03:41:19,8/14/2018 03:41:18,38.78,38.78,38.78,38.78,39.13,39.13,0.751,0.75,0.751,0.751,0.935,0.935 8/14/2018 04:00:00,15min,Peter Sinks,UCC,270,37.5,39.3,36.2,39.17,39.07,38.31,38.33,8/14/2018 03:45:01,8/14/2018 03:45:01,8/14/2018 03:45:01,8/14/2018 03:45:01,39.57,39.52,8/14/2018 03:45:01,8/14/2018 03:45:01,35.46,35.48,36.38,36.38,8/14/2018 03:58:00,8/14/2018 03:58:00,8/14/2018 03:58:00,8/14/2018 03:58:00,36.05,36.00,8/14/2018 03:58:12,8/14/2018 03:58:12,37.48,37.44,37.30,37.34,37.63,37.58,0.7560,0.7370,0.4270,0.4170,0.7020,0.7020,-0,-0,14AUG2018:03:45:03,1.1,8/14/2018 03:49:48,0.1,326,0.0530,2460,8/14/2018 03:45:01,2430,8/14/2018 03:45:03,2447,12.8,38.95,38.93,38.93,38.93,8/14/2018 03:45:01,8/14/2018 03:45:01,8/14/2018 03:45:01,8/14/2018 03:45:01,39.58,39.58,8/14/2018 03:45:02,8/14/2018 03:45:01,36.02,36.02,36.02,36.01,8/14/2018 03:58:09,8/14/2018 03:58:09,8/14/2018 03:58:08,8/14/2018 03:58:08,36.29,36.29,8/14/2018 03:58:23,8/14/2018 03:58:23,37.4,37.4,37.4,37.4,37.64,37.64,0.543,0.541,0.541,0.541,0.724,0.722 8/14/2018 04:15:00,15min,Peter Sinks,UCC,270,37.4,38.9,36.4,39.43,39.32,38.59,38.48,8/14/2018 04:06:42,8/14/2018 04:06:40,8/14/2018 04:06:45,8/14/2018 04:06:46,39.20,39.14,8/14/2018 04:06:44,8/14/2018 04:06:44,35.98,35.95,36.42,36.47,8/14/2018 04:11:47,8/14/2018 04:11:49,8/14/2018 04:03:34,8/14/2018 04:03:33,36.35,36.29,8/14/2018 04:01:14,8/14/2018 04:01:14,37.41,37.36,37.18,37.18,37.51,37.46,0.7990,0.7790,0.4990,0.4700,0.7310,0.7310,-0,-0,14AUG2018:04:00:02,1.5,8/14/2018 04:06:59,0.2,326,0.0450,2460,8/14/2018 04:00:01,2430,8/14/2018 04:00:02,2445,12.7,38.81,38.81,38.81,38.82,8/14/2018 04:06:48,8/14/2018 04:06:48,8/14/2018 04:06:48,8/14/2018 04:06:47,39,39,8/14/2018 04:06:51,8/14/2018 04:06:51,36.37,36.37,36.37,36.37,8/14/2018 04:02:11,8/14/2018 04:02:10,8/14/2018 04:02:10,8/14/2018 04:02:10,36.39,36.39,8/14/2018 04:02:12,8/14/2018 04:02:11,37.28,37.28,37.28,37.28,37.48,37.48,0.601,0.601,0.601,0.602,0.712,0.712 8/14/2018 04:30:00,15min,Peter Sinks,UCC,270,37.6,39.1,35.9,39.59,39.50,38.58,38.49,8/14/2018 04:17:00,8/14/2018 04:17:00,8/14/2018 04:17:04,8/14/2018 04:17:26,39.35,39.29,8/14/2018 04:17:00,8/14/2018 04:17:00,35.00,34.99,36.72,36.74,8/14/2018 04:29:40,8/14/2018 04:29:42,8/14/2018 04:30:00,8/14/2018 04:29:59,35.67,35.61,8/14/2018 04:29:45,8/14/2018 04:29:45,37.59,37.55,37.37,37.37,37.73,37.68,0.7320,0.7130,0.3790,0.3580,0.5970,0.5970,-0,-0,14AUG2018:04:28:59,1.3,8/14/2018 04:17:30,0.1,342,2.2970,2460,8/14/2018 04:15:02,2430,8/14/2018 04:15:01,2444,12.8,38.92,38.92,38.92,38.93,8/14/2018 04:17:10,8/14/2018 04:17:09,8/14/2018 04:17:09,8/14/2018 04:17:09,39.21,39.21,8/14/2018 04:17:22,8/14/2018 04:17:21,35.95,35.95,35.95,35.95,8/14/2018 04:29:51,8/14/2018 04:29:50,8/14/2018 04:29:50,8/14/2018 04:29:50,35.89,35.87,8/14/2018 04:30:00,8/14/2018 04:30:00,37.48,37.48,37.48,37.48,37.74,37.74,0.489,0.49,0.49,0.491,0.51,0.512 8/14/2018 04:45:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.4,38.22,38.15,37.56,37.49,8/14/2018 04:37:36,8/14/2018 04:37:36,8/14/2018 04:37:59,8/14/2018 04:37:59,37.99,37.94,8/14/2018 04:37:46,8/14/2018 04:37:46,34.87,34.88,35.72,35.72,8/14/2018 04:30:28,8/14/2018 04:30:28,8/14/2018 04:43:34,8/14/2018 04:43:32,35.14,35.09,8/14/2018 04:30:30,8/14/2018 04:30:30,36.58,36.54,36.43,36.43,36.67,36.61,0.8180,0.7950,0.4420,0.4330,0.7670,0.7670,-0,-0,14AUG2018:04:41:46,0.7,8/14/2018 04:38:52,0.0,294,0.0030,2460,8/14/2018 04:30:02,2430,8/14/2018 04:30:01,2441,12.7,37.7,37.69,37.7,37.7,8/14/2018 04:38:00,8/14/2018 04:37:59,8/14/2018 04:37:59,8/14/2018 04:37:59,37.87,37.87,8/14/2018 04:38:12,8/14/2018 04:38:11,35.44,35.44,35.44,35.43,8/14/2018 04:30:39,8/14/2018 04:30:39,8/14/2018 04:30:39,8/14/2018 04:30:39,35.34,35.34,8/14/2018 04:30:50,8/14/2018 04:30:49,36.5,36.5,36.5,36.5,36.64,36.64,0.586,0.586,0.587,0.587,0.749,0.75 8/14/2018 05:00:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.1,37.02,36.97,36.27,36.21,8/14/2018 04:48:24,8/14/2018 04:48:24,8/14/2018 04:48:32,8/14/2018 04:48:41,36.94,36.89,8/14/2018 04:48:25,8/14/2018 04:48:25,33.83,33.82,34.46,34.57,8/14/2018 04:57:31,8/14/2018 04:57:32,8/14/2018 04:58:09,8/14/2018 04:58:15,33.95,33.90,8/14/2018 04:57:33,8/14/2018 04:57:33,35.63,35.60,35.45,35.48,35.73,35.68,0.7850,0.7730,0.4920,0.4600,0.7630,0.7630,-0,0,14AUG2018:04:59:53,1.1,8/14/2018 04:57:05,0.1,342,0.0150,2460,8/14/2018 04:45:03,2430,8/14/2018 04:45:01,2440,12.7,36.55,36.55,36.55,36.55,8/14/2018 04:48:37,8/14/2018 04:48:36,8/14/2018 04:48:36,8/14/2018 04:48:36,36.85,36.85,8/14/2018 04:48:47,8/14/2018 04:48:47,34.23,34.23,34.23,34.23,8/14/2018 04:58:14,8/14/2018 04:58:14,8/14/2018 04:58:14,8/14/2018 04:58:14,34.02,34.02,8/14/2018 04:58:03,8/14/2018 04:58:02,35.55,35.55,35.55,35.54,35.72,35.72,0.607,0.607,0.607,0.608,0.744,0.744 8/14/2018 05:15:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.6,35.58,35.53,34.82,34.81,8/14/2018 05:04:41,8/14/2018 05:04:40,8/14/2018 05:04:40,8/14/2018 05:04:43,35.59,35.54,8/14/2018 05:04:40,8/14/2018 05:04:40,33.32,33.29,33.87,33.91,8/14/2018 05:09:47,8/14/2018 05:09:47,8/14/2018 05:09:48,8/14/2018 05:09:47,33.50,33.45,8/14/2018 05:09:54,8/14/2018 05:09:54,34.51,34.47,34.28,34.31,34.58,34.53,0.4790,0.4690,0.2610,0.2580,0.4590,0.4590,0,0,14AUG2018:05:14:58,0.0,8/14/2018 05:00:01,0.0,0,0.0000,2460,8/14/2018 05:00:02,2430,8/14/2018 05:00:01,2439,12.6,35.13,35.13,35.13,35.13,8/14/2018 05:04:51,8/14/2018 05:04:51,8/14/2018 05:04:51,8/14/2018 05:04:51,35.45,35.45,8/14/2018 05:04:59,8/14/2018 05:04:58,33.66,33.66,33.66,33.65,8/14/2018 05:09:58,8/14/2018 05:09:57,8/14/2018 05:09:57,8/14/2018 05:09:57,33.56,33.56,8/14/2018 05:10:28,8/14/2018 05:10:27,34.39,34.39,34.39,34.39,34.56,34.56,0.356,0.356,0.356,0.356,0.446,0.446 8/14/2018 05:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.3,35.04,34.98,34.15,34.14,8/14/2018 05:17:21,8/14/2018 05:17:09,8/14/2018 05:16:24,8/14/2018 05:16:22,35.14,35.09,8/14/2018 05:17:18,8/14/2018 05:17:18,33.16,33.13,33.31,33.32,8/14/2018 05:27:08,8/14/2018 05:26:35,8/14/2018 05:27:37,8/14/2018 05:27:41,33.27,33.22,8/14/2018 05:27:07,8/14/2018 05:27:07,34.06,34.01,33.69,33.72,34.15,34.09,0.4940,0.4900,0.2380,0.2340,0.4750,0.4740,1,2,14AUG2018:05:30:00,0.0,8/14/2018 05:15:01,0.0,0,0.0000,2460,8/14/2018 05:15:03,2430,8/14/2018 05:15:01,2438,12.7,34.51,34.51,34.51,34.51,8/14/2018 05:17:26,8/14/2018 05:17:26,8/14/2018 05:17:26,8/14/2018 05:17:26,35.02,35.02,8/14/2018 05:17:40,8/14/2018 05:17:40,33.27,33.28,33.27,33.27,8/14/2018 05:27:20,8/14/2018 05:27:19,8/14/2018 05:27:19,8/14/2018 05:27:19,33.32,33.32,8/14/2018 05:27:45,8/14/2018 05:27:45,33.88,33.88,33.88,33.88,34.13,34.13,0.351,0.351,0.351,0.351,0.46,0.46 8/14/2018 05:45:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.1,35.48,35.39,34.48,34.52,8/14/2018 05:39:56,8/14/2018 05:39:55,8/14/2018 05:42:03,8/14/2018 05:39:57,35.29,35.24,8/14/2018 05:39:56,8/14/2018 05:39:56,32.93,32.88,33.08,33.13,8/14/2018 05:31:20,8/14/2018 05:31:20,8/14/2018 05:31:22,8/14/2018 05:31:21,33.12,33.07,8/14/2018 05:31:07,8/14/2018 05:31:07,34.26,34.21,33.85,33.87,34.32,34.26,0.6670,0.6550,0.3810,0.3820,0.6310,0.6310,5,9,14AUG2018:05:45:00,0.9,8/14/2018 05:33:41,0.1,342,0.0280,2460,8/14/2018 05:30:01,2430,8/14/2018 05:30:02,2436,12.6,34.86,34.86,34.86,34.87,8/14/2018 05:42:06,8/14/2018 05:42:06,8/14/2018 05:42:06,8/14/2018 05:42:05,35.2,35.2,8/14/2018 05:42:14,8/14/2018 05:42:13,33.06,33.06,33.06,33.05,8/14/2018 05:31:22,8/14/2018 05:31:21,8/14/2018 05:31:21,8/14/2018 05:31:21,33.2,33.2,8/14/2018 05:38:29,8/14/2018 05:38:28,34.04,34.04,34.04,34.04,34.27,34.27,0.506,0.506,0.506,0.507,0.62,0.62 8/14/2018 06:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.5,34.89,34.82,34.21,34.24,8/14/2018 05:45:08,8/14/2018 05:45:06,8/14/2018 05:45:01,8/14/2018 05:45:01,34.92,34.87,8/14/2018 05:45:08,8/14/2018 05:45:08,33.16,33.11,33.68,33.68,8/14/2018 05:46:50,8/14/2018 05:46:51,8/14/2018 05:47:00,8/14/2018 05:47:03,33.42,33.37,8/14/2018 05:46:55,8/14/2018 05:46:55,34.25,34.21,33.94,33.97,34.33,34.28,0.3260,0.3200,0.1090,0.1100,0.3010,0.3010,14,20,14AUG2018:06:00:00,0.0,8/14/2018 05:45:01,0.0,0,0.0000,4800,8/14/2018 05:46:12,2430,8/14/2018 05:45:01,4592,12.7,34.5,34.5,34.5,34.49,8/14/2018 05:45:11,8/14/2018 05:45:11,8/14/2018 05:45:11,8/14/2018 05:45:11,34.79,34.79,8/14/2018 05:45:32,8/14/2018 05:45:32,33.47,33.47,33.47,33.46,8/14/2018 05:47:04,8/14/2018 05:47:03,8/14/2018 05:47:03,8/14/2018 05:47:03,33.47,33.47,8/14/2018 05:47:19,8/14/2018 05:47:18,34.09,34.09,34.09,34.09,34.31,34.31,0.2,0.2,0.2,0.2,0.283,0.283 8/14/2018 06:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.3,35.95,35.91,35.11,35.09,8/14/2018 06:10:56,8/14/2018 06:10:56,8/14/2018 06:10:58,8/14/2018 06:11:21,35.89,35.84,8/14/2018 06:10:52,8/14/2018 06:10:52,34.32,34.29,33.91,33.99,8/14/2018 06:05:05,8/14/2018 06:05:05,8/14/2018 06:03:14,8/14/2018 06:03:11,34.40,34.34,8/14/2018 06:05:21,8/14/2018 06:05:21,35.05,35.01,34.42,34.44,35.11,35.06,0.4020,0.3970,0.3880,0.3690,0.3910,0.3910,25,30,14AUG2018:06:15:00,0.0,8/14/2018 06:00:01,0.0,0,0.0000,4800,8/14/2018 06:00:01,4740,8/14/2018 06:00:47,4772,12.7,35.46,35.46,35.46,35.46,8/14/2018 06:11:31,8/14/2018 06:11:31,8/14/2018 06:11:30,8/14/2018 06:11:30,35.82,35.82,8/14/2018 06:11:22,8/14/2018 06:11:21,34.18,34.18,34.18,34.18,8/14/2018 06:05:18,8/14/2018 06:05:17,8/14/2018 06:05:17,8/14/2018 06:05:19,34.47,34.46,8/14/2018 06:05:37,8/14/2018 06:05:36,34.72,34.72,34.72,34.72,35.07,35.07,0.372,0.372,0.372,0.372,0.374,0.375 8/14/2018 06:30:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.5,38.21,38.20,38.54,38.52,8/14/2018 06:29:51,8/14/2018 06:29:52,8/14/2018 06:30:00,8/14/2018 06:30:00,38.30,38.24,8/14/2018 06:29:27,8/14/2018 06:29:27,35.48,35.44,34.92,34.95,8/14/2018 06:17:58,8/14/2018 06:17:59,8/14/2018 06:15:01,8/14/2018 06:15:01,35.60,35.54,8/14/2018 06:17:16,8/14/2018 06:17:16,36.50,36.47,36.22,36.24,36.57,36.52,0.7470,0.7460,0.9050,0.8940,0.7260,0.7260,50,96,14AUG2018:06:30:00,0.0,8/14/2018 06:15:01,0.0,0,0.0000,4800,8/14/2018 06:15:02,4740,8/14/2018 06:15:13,4776,12.7,38.3,38.29,38.3,38.3,8/14/2018 06:30:00,8/14/2018 06:30:00,8/14/2018 06:30:00,8/14/2018 06:30:00,38.22,38.22,8/14/2018 06:29:57,8/14/2018 06:29:56,35.33,35.34,35.34,35.34,8/14/2018 06:15:01,8/14/2018 06:15:01,8/14/2018 06:15:01,8/14/2018 06:16:34,35.68,35.68,8/14/2018 06:15:01,8/14/2018 06:15:01,36.33,36.33,36.33,36.33,36.5,36.5,0.798,0.798,0.799,0.8,0.694,0.695 8/14/2018 06:45:00,15min,Peter Sinks,UCC,270,40.1,42.9,38.3,43.14,43.14,44.06,44.13,8/14/2018 06:44:22,8/14/2018 06:44:22,8/14/2018 06:41:19,8/14/2018 06:41:19,43.02,42.97,8/14/2018 06:44:22,8/14/2018 06:44:22,38.09,38.05,38.54,38.53,8/14/2018 06:30:57,8/14/2018 06:30:57,8/14/2018 06:30:01,8/14/2018 06:30:01,38.15,38.10,8/14/2018 06:30:19,8/14/2018 06:30:19,40.05,40.02,41.67,41.69,40.11,40.06,1.4530,1.4530,1.4920,1.4640,1.4570,1.4570,126,165,14AUG2018:06:41:06,1.3,8/14/2018 06:43:38,0.1,158,1.3320,4830,8/14/2018 06:34:37,4770,8/14/2018 06:30:07,4809,12.6,43.08,43.07,43.08,43.08,8/14/2018 06:44:29,8/14/2018 06:44:28,8/14/2018 06:44:28,8/14/2018 06:44:28,42.69,42.7,8/14/2018 06:44:33,8/14/2018 06:44:33,38.3,38.3,38.3,38.3,8/14/2018 06:30:01,8/14/2018 06:30:01,8/14/2018 06:30:01,8/14/2018 06:30:01,38.2,38.2,8/14/2018 06:31:17,8/14/2018 06:30:19,40.82,40.82,40.82,40.82,40.01,40.02,1.449,1.45,1.449,1.448,1.443,1.444 8/14/2018 07:00:00,15min,Peter Sinks,UCC,270,44.7,47.8,42.3,47.50,47.57,49.46,49.49,8/14/2018 06:59:03,8/14/2018 06:59:03,8/14/2018 06:58:58,8/14/2018 06:58:58,47.45,47.40,8/14/2018 06:59:09,8/14/2018 06:59:09,41.88,41.86,43.11,43.09,8/14/2018 06:45:30,8/14/2018 06:45:30,8/14/2018 06:45:31,8/14/2018 06:45:27,42.05,42.00,8/14/2018 06:45:25,8/14/2018 06:45:25,44.68,44.66,46.66,46.68,44.75,44.70,1.6710,1.6740,1.9980,2.0140,1.6530,1.6530,152,202,14AUG2018:06:59:46,1.3,8/14/2018 06:48:03,0.2,203,15.3000,4890,8/14/2018 06:50:33,4800,8/14/2018 06:45:01,4848,12.8,48.33,48.34,48.34,48.33,8/14/2018 06:59:05,8/14/2018 06:59:04,8/14/2018 06:59:04,8/14/2018 06:59:04,47.23,47.23,8/14/2018 06:59:22,8/14/2018 06:59:22,42.53,42.53,42.53,42.53,8/14/2018 06:45:36,8/14/2018 06:45:36,8/14/2018 06:45:36,8/14/2018 06:45:36,42.13,42.13,8/14/2018 06:45:40,8/14/2018 06:45:40,45.63,45.63,45.63,45.63,44.65,44.65,1.839,1.838,1.838,1.837,1.654,1.654 8/14/2018 07:15:00,15min,Peter Sinks,UCC,270,47.9,49.0,47.1,49.14,49.06,50.56,50.59,8/14/2018 07:10:43,8/14/2018 07:10:34,8/14/2018 07:02:54,8/14/2018 07:02:39,48.99,48.94,8/14/2018 07:10:43,8/14/2018 07:10:43,46.70,46.71,48.30,48.28,8/14/2018 07:00:01,8/14/2018 07:00:01,8/14/2018 07:00:04,8/14/2018 07:00:04,46.84,46.79,8/14/2018 07:00:03,8/14/2018 07:00:03,47.87,47.86,49.38,49.41,47.95,47.90,0.4330,0.4310,0.3980,0.4120,0.4330,0.4330,100,212,14AUG2018:07:08:59,0.9,8/14/2018 07:05:08,0.1,250,3.0650,4920,8/14/2018 07:02:27,4830,8/14/2018 07:00:15,4862,12.9,49.14,49.14,49.14,49.14,8/14/2018 07:10:46,8/14/2018 07:10:46,8/14/2018 07:10:46,8/14/2018 07:10:46,48.85,48.85,8/14/2018 07:10:58,8/14/2018 07:10:57,47.46,47.46,47.46,47.46,8/14/2018 07:00:01,8/14/2018 07:00:01,8/14/2018 07:00:01,8/14/2018 07:00:01,46.8,46.8,8/14/2018 07:00:06,8/14/2018 07:00:06,48.62,48.62,48.62,48.62,47.9,47.91,0.314,0.313,0.313,0.312,0.447,0.447 8/14/2018 07:30:00,15min,Peter Sinks,UCC,270,50.8,54.0,48.5,54.32,54.36,55.67,55.67,8/14/2018 07:29:52,8/14/2018 07:29:52,8/14/2018 07:26:34,8/14/2018 07:26:32,54.02,53.97,8/14/2018 07:29:53,8/14/2018 07:29:53,48.27,48.25,49.30,49.38,8/14/2018 07:15:13,8/14/2018 07:15:13,8/14/2018 07:15:01,8/14/2018 07:15:01,48.22,48.16,8/14/2018 07:15:01,8/14/2018 07:15:01,50.76,50.77,52.75,52.74,50.83,50.78,1.5820,1.5800,1.8240,1.7880,1.5490,1.5490,243,331,14AUG2018:07:29:36,0.4,8/14/2018 07:28:19,0.0,137,0.0080,4980,8/14/2018 07:29:11,4860,8/14/2018 07:15:01,4904,13.0,54.4,54.39,54.4,54.4,8/14/2018 07:29:58,8/14/2018 07:29:57,8/14/2018 07:29:57,8/14/2018 07:29:57,53.51,53.53,8/14/2018 07:30:00,8/14/2018 07:30:00,48.78,48.78,48.78,48.78,8/14/2018 07:15:01,8/14/2018 07:15:01,8/14/2018 07:15:01,8/14/2018 07:15:01,48.2,48.2,8/14/2018 07:15:01,8/14/2018 07:15:01,51.71,51.71,51.71,51.71,50.71,50.72,1.657,1.657,1.656,1.656,1.531,1.532 8/14/2018 07:45:00,15min,Peter Sinks,UCC,270,54.6,57.2,53.4,57.30,57.30,58.44,58.36,8/14/2018 07:44:48,8/14/2018 07:44:50,8/14/2018 07:45:00,8/14/2018 07:44:56,57.16,57.11,8/14/2018 07:44:51,8/14/2018 07:44:51,52.79,52.78,54.12,54.09,8/14/2018 07:32:20,8/14/2018 07:32:20,8/14/2018 07:30:43,8/14/2018 07:30:53,53.04,52.99,8/14/2018 07:31:33,8/14/2018 07:31:33,54.58,54.59,56.45,56.36,54.67,54.62,1.0820,1.0830,0.9740,0.9950,1.0270,1.0270,267,345,14AUG2018:07:43:59,1.5,8/14/2018 07:36:37,0.1,145,12.9900,5040,8/14/2018 07:39:12,4920,8/14/2018 07:30:11,4972,13.2,57.59,57.58,57.59,57.6,8/14/2018 07:45:00,8/14/2018 07:45:00,8/14/2018 07:45:00,8/14/2018 07:45:00,56.76,56.77,8/14/2018 07:45:00,8/14/2018 07:45:00,53.54,53.54,53.54,53.54,8/14/2018 07:30:54,8/14/2018 07:30:53,8/14/2018 07:30:53,8/14/2018 07:30:53,53.18,53.18,8/14/2018 07:31:42,8/14/2018 07:31:42,55.47,55.47,55.47,55.47,54.59,54.59,0.934,0.934,0.935,0.935,0.978,0.979 8/14/2018 08:00:00,15min,Peter Sinks,UCC,270,59.2,63.2,57.1,62.61,62.62,65.75,65.72,8/14/2018 07:59:36,8/14/2018 07:59:36,8/14/2018 07:59:58,8/14/2018 07:59:58,62.58,62.53,8/14/2018 07:59:50,8/14/2018 07:59:50,56.21,56.14,58.24,58.03,8/14/2018 07:45:43,8/14/2018 07:45:42,8/14/2018 07:45:22,8/14/2018 07:45:21,56.56,56.51,8/14/2018 07:46:12,8/14/2018 07:46:12,59.10,59.12,62.05,62.05,59.22,59.17,1.8000,1.8110,1.7050,1.7080,1.7880,1.7880,359,408,14AUG2018:07:59:58,0.9,8/14/2018 07:52:23,0.0,46,3.6740,5100,8/14/2018 07:58:52,4980,8/14/2018 07:45:01,5022,13.4,63.94,63.94,63.95,63.96,8/14/2018 08:00:00,8/14/2018 08:00:00,8/14/2018 08:00:00,8/14/2018 08:00:00,62.48,62.48,8/14/2018 08:00:00,8/14/2018 08:00:00,57.56,57.55,57.56,57.56,8/14/2018 07:45:07,8/14/2018 07:45:06,8/14/2018 07:45:06,8/14/2018 07:45:07,56.61,56.61,8/14/2018 07:46:17,8/14/2018 07:46:16,60.52,60.53,60.53,60.53,59.1,59.11,1.716,1.717,1.717,1.717,1.752,1.753 8/14/2018 08:15:00,15min,Peter Sinks,UCC,270,66.5,68.3,63.2,68.85,68.89,68.49,68.50,8/14/2018 08:12:53,8/14/2018 08:12:53,8/14/2018 08:12:53,8/14/2018 08:12:53,68.61,68.57,8/14/2018 08:13:00,8/14/2018 08:13:00,62.16,62.16,65.13,64.96,8/14/2018 08:00:03,8/14/2018 08:00:02,8/14/2018 08:00:16,8/14/2018 08:00:16,62.43,62.38,8/14/2018 08:00:01,8/14/2018 08:00:01,66.45,66.46,66.96,66.92,66.62,66.57,1.3300,1.3360,0.7450,0.7610,1.3590,1.3590,422,498,14AUG2018:08:13:15,9.4,8/14/2018 08:06:54,3.8,142,33.6500,5130,8/14/2018 08:08:53,5040,8/14/2018 08:00:01,5078,13.6,68.37,68.36,68.37,68.37,8/14/2018 08:12:57,8/14/2018 08:12:57,8/14/2018 08:12:57,8/14/2018 08:12:56,68.28,68.28,8/14/2018 08:13:11,8/14/2018 08:13:10,63.91,63.92,63.91,63.9,8/14/2018 08:00:14,8/14/2018 08:00:16,8/14/2018 08:00:13,8/14/2018 08:00:13,62.49,62.49,8/14/2018 08:00:01,8/14/2018 08:00:01,66.67,66.67,66.67,66.67,66.51,66.51,1.033,1.031,1.031,1.031,1.436,1.433 8/14/2018 08:30:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.4,69.31,69.35,68.80,68.72,8/14/2018 08:26:35,8/14/2018 08:26:35,8/14/2018 08:16:17,8/14/2018 08:16:18,68.72,68.67,8/14/2018 08:29:44,8/14/2018 08:29:44,66.12,66.18,66.45,66.42,8/14/2018 08:22:44,8/14/2018 08:24:06,8/14/2018 08:24:06,8/14/2018 08:24:08,66.35,66.30,8/14/2018 08:22:40,8/14/2018 08:22:40,67.20,67.24,67.48,67.45,67.42,67.37,0.6590,0.6560,0.6890,0.6780,0.5910,0.5910,355,558,14AUG2018:08:29:15,7.9,8/14/2018 08:29:49,3.8,126,33.2500,5160,8/14/2018 08:26:04,5070,8/14/2018 08:15:38,5103,13.7,68.61,68.61,68.61,68.62,8/14/2018 08:29:49,8/14/2018 08:29:48,8/14/2018 08:29:48,8/14/2018 08:29:48,68.46,68.46,8/14/2018 08:29:03,8/14/2018 08:29:02,66.33,66.33,66.33,66.33,8/14/2018 08:22:50,8/14/2018 08:22:50,8/14/2018 08:22:50,8/14/2018 08:22:50,66.4,66.4,8/14/2018 08:23:06,8/14/2018 08:23:05,67.34,67.34,67.34,67.34,67.38,67.38,0.618,0.618,0.618,0.619,0.551,0.552 8/14/2018 08:45:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.4,69.66,69.69,69.08,69.11,8/14/2018 08:34:29,8/14/2018 08:34:29,8/14/2018 08:34:29,8/14/2018 08:34:29,69.28,69.24,8/14/2018 08:34:29,8/14/2018 08:34:29,66.18,66.21,66.34,66.34,8/14/2018 08:43:22,8/14/2018 08:43:22,8/14/2018 08:43:30,8/14/2018 08:43:30,66.46,66.41,8/14/2018 08:43:31,8/14/2018 08:43:31,67.19,67.24,67.33,67.31,67.51,67.46,0.7580,0.7620,0.6730,0.6710,0.6690,0.6700,320,606,14AUG2018:08:32:07,11.6,8/14/2018 08:38:10,6.0,137,16.8000,5190,8/14/2018 08:32:30,5040,8/14/2018 08:40:02,5107,13.6,68.88,68.87,68.88,68.89,8/14/2018 08:34:33,8/14/2018 08:34:33,8/14/2018 08:34:33,8/14/2018 08:34:32,68.86,68.87,8/14/2018 08:34:49,8/14/2018 08:34:49,66.3,66.3,66.3,66.3,8/14/2018 08:43:36,8/14/2018 08:43:36,8/14/2018 08:43:35,8/14/2018 08:43:35,66.57,66.57,8/14/2018 08:43:48,8/14/2018 08:43:48,67.27,67.27,67.27,67.27,67.51,67.51,0.675,0.675,0.676,0.676,0.643,0.643 8/14/2018 09:00:00,15min,Peter Sinks,UCC,270,67.9,69.0,66.6,69.67,69.73,69.27,69.26,8/14/2018 08:56:45,8/14/2018 08:56:45,8/14/2018 08:57:01,8/14/2018 08:57:00,69.45,69.40,8/14/2018 08:57:02,8/14/2018 08:57:02,66.44,66.50,66.64,66.62,8/14/2018 08:47:32,8/14/2018 08:45:01,8/14/2018 08:45:01,8/14/2018 08:45:01,66.77,66.72,8/14/2018 08:45:04,8/14/2018 08:45:04,67.73,67.79,67.93,67.90,68.11,68.06,0.6390,0.6380,0.5300,0.5340,0.5270,0.5270,548,565,14AUG2018:08:58:01,9.4,8/14/2018 08:57:13,5.1,138,21.1900,5160,8/14/2018 08:59:05,5040,8/14/2018 08:45:03,5094,13.7,68.97,68.96,68.97,68.97,8/14/2018 08:57:06,8/14/2018 08:57:05,8/14/2018 08:57:05,8/14/2018 08:57:05,69.1,69.1,8/14/2018 08:57:11,8/14/2018 08:57:10,66.56,66.56,66.56,66.56,8/14/2018 08:45:04,8/14/2018 08:45:01,8/14/2018 08:45:01,8/14/2018 08:45:01,66.73,66.74,8/14/2018 08:45:01,8/14/2018 08:45:01,67.82,67.82,67.82,67.82,68.06,68.06,0.53,0.529,0.53,0.53,0.512,0.511 8/14/2018 09:15:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.6,71.23,71.35,70.57,70.62,8/14/2018 09:12:27,8/14/2018 09:12:27,8/14/2018 09:12:41,8/14/2018 09:12:41,70.90,70.85,8/14/2018 09:12:41,8/14/2018 09:12:41,66.68,66.76,67.50,67.45,8/14/2018 09:08:05,8/14/2018 09:08:07,8/14/2018 09:05:30,8/14/2018 09:05:30,67.50,67.45,8/14/2018 09:08:08,8/14/2018 09:08:08,68.45,68.53,68.68,68.64,68.84,68.80,0.9170,0.8980,0.6130,0.6250,0.6370,0.6370,582,605,14AUG2018:09:14:53,9.0,8/14/2018 09:01:14,4.6,135,20.4300,5250,8/14/2018 09:12:26,5100,8/14/2018 09:00:02,5171,13.8,70.35,70.34,70.35,70.36,8/14/2018 09:12:45,8/14/2018 09:12:45,8/14/2018 09:12:45,8/14/2018 09:12:45,70.25,70.26,8/14/2018 09:12:52,8/14/2018 09:12:52,67.33,67.33,67.33,67.32,8/14/2018 09:08:12,8/14/2018 09:08:11,8/14/2018 09:08:11,8/14/2018 09:08:11,67.89,67.89,8/14/2018 09:02:17,8/14/2018 09:02:17,68.57,68.57,68.57,68.57,68.8,68.8,0.656,0.654,0.656,0.657,0.537,0.538 8/14/2018 09:30:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.0,71.49,71.60,70.76,70.92,8/14/2018 09:19:03,8/14/2018 09:19:03,8/14/2018 09:19:03,8/14/2018 09:19:03,70.77,70.72,8/14/2018 09:23:28,8/14/2018 09:23:28,67.29,67.38,67.89,67.81,8/14/2018 09:18:08,8/14/2018 09:25:14,8/14/2018 09:16:21,8/14/2018 09:16:21,68.06,68.01,8/14/2018 09:25:17,8/14/2018 09:25:17,68.91,69.03,69.11,69.07,69.37,69.32,0.8720,0.8360,0.5660,0.5890,0.5990,0.5990,623,646,14AUG2018:09:29:51,10.3,8/14/2018 09:29:39,6.0,135,19.2800,5250,8/14/2018 09:15:01,5190,8/14/2018 09:18:56,5222,14.1,70.41,70.4,70.41,70.41,8/14/2018 09:23:31,8/14/2018 09:23:31,8/14/2018 09:23:31,8/14/2018 09:23:31,70.56,70.56,8/14/2018 09:24:37,8/14/2018 09:24:37,67.8,67.8,67.8,67.79,8/14/2018 09:18:20,8/14/2018 09:18:20,8/14/2018 09:18:19,8/14/2018 09:18:19,68.28,68.28,8/14/2018 09:25:37,8/14/2018 09:25:36,69.03,69.03,69.03,69.03,69.34,69.34,0.605,0.603,0.605,0.607,0.517,0.517 8/14/2018 09:45:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.4,71.79,71.86,71.80,71.68,8/14/2018 09:39:19,8/14/2018 09:39:19,8/14/2018 09:37:30,8/14/2018 09:37:29,71.30,71.25,8/14/2018 09:39:23,8/14/2018 09:39:23,67.46,67.52,68.83,68.77,8/14/2018 09:34:04,8/14/2018 09:34:03,8/14/2018 09:32:18,8/14/2018 09:32:17,68.25,68.20,8/14/2018 09:34:14,8/14/2018 09:34:14,69.23,69.30,70.17,70.12,69.70,69.65,0.8970,0.8990,0.6380,0.6400,0.6900,0.6900,665,683,14AUG2018:09:44:51,8.3,8/14/2018 09:30:01,2.8,150,50.9300,5280,8/14/2018 09:37:22,5190,8/14/2018 09:30:01,5215,14.1,70.98,70.98,70.98,70.98,8/14/2018 09:39:29,8/14/2018 09:39:29,8/14/2018 09:39:28,8/14/2018 09:39:28,70.91,70.91,8/14/2018 09:39:32,8/14/2018 09:39:31,68.39,68.39,68.39,68.38,8/14/2018 09:34:15,8/14/2018 09:34:14,8/14/2018 09:34:14,8/14/2018 09:34:14,68.45,68.45,8/14/2018 09:36:34,8/14/2018 09:36:33,69.7,69.7,69.7,69.7,69.68,69.68,0.599,0.598,0.599,0.599,0.619,0.619 8/14/2018 10:00:00,15min,Peter Sinks,UCC,270,70.7,74.5,68.9,76.05,76.13,74.04,74.18,8/14/2018 09:54:27,8/14/2018 09:54:27,8/14/2018 09:54:32,8/14/2018 09:54:31,74.97,74.93,8/14/2018 09:54:34,8/14/2018 09:54:34,68.24,68.21,69.17,69.12,8/14/2018 09:47:23,8/14/2018 09:46:58,8/14/2018 09:47:03,8/14/2018 09:47:02,68.91,68.86,8/14/2018 09:47:24,8/14/2018 09:47:24,70.46,70.49,71.10,71.09,70.91,70.86,1.3140,1.3320,1.0380,1.0610,1.1440,1.1450,702,723,14AUG2018:09:59:59,12.5,8/14/2018 09:57:25,4.8,24,68.7200,5250,8/14/2018 09:47:05,5160,8/14/2018 09:57:11,5206,14.1,74.65,74.64,74.65,74.66,8/14/2018 09:54:38,8/14/2018 09:54:38,8/14/2018 09:54:38,8/14/2018 09:54:37,74.31,74.31,8/14/2018 09:54:52,8/14/2018 09:54:52,68.8,68.8,68.8,68.8,8/14/2018 09:47:11,8/14/2018 09:47:10,8/14/2018 09:47:10,8/14/2018 09:47:10,69.09,69.09,8/14/2018 09:47:32,8/14/2018 09:47:31,70.78,70.78,70.78,70.78,70.87,70.87,1.079,1.078,1.079,1.08,1.083,1.082 8/14/2018 10:15:00,15min,Peter Sinks,UCC,270,70.5,73.1,69.0,73.66,73.73,73.77,73.75,8/14/2018 10:11:17,8/14/2018 10:11:17,8/14/2018 10:13:29,8/14/2018 10:13:30,73.33,73.29,8/14/2018 10:11:17,8/14/2018 10:11:17,68.09,68.15,69.15,69.21,8/14/2018 10:04:04,8/14/2018 10:04:05,8/14/2018 10:00:28,8/14/2018 10:00:28,68.64,68.60,8/14/2018 10:04:10,8/14/2018 10:04:10,70.27,70.31,71.33,71.33,70.74,70.69,1.2430,1.2470,1.0560,1.0410,1.0970,1.0980,741,760,14AUG2018:10:14:58,8.5,8/14/2018 10:00:21,2.5,352,80.1000,5280,8/14/2018 10:03:10,5190,8/14/2018 10:00:01,5204,14.1,73.29,73.29,73.29,73.3,8/14/2018 10:11:22,8/14/2018 10:11:22,8/14/2018 10:11:22,8/14/2018 10:11:21,72.93,72.93,8/14/2018 10:11:28,8/14/2018 10:11:28,69.06,69.06,69.06,69.06,8/14/2018 10:00:34,8/14/2018 10:00:34,8/14/2018 10:00:34,8/14/2018 10:00:34,68.86,68.86,8/14/2018 10:04:23,8/14/2018 10:04:23,70.8,70.8,70.8,70.8,70.69,70.69,1.054,1.053,1.054,1.054,1.04,1.041 8/14/2018 10:30:00,15min,Peter Sinks,UCC,270,71.2,72.8,69.5,73.81,73.94,73.15,73.21,8/14/2018 10:20:43,8/14/2018 10:20:43,8/14/2018 10:20:43,8/14/2018 10:20:43,73.41,73.37,8/14/2018 10:20:43,8/14/2018 10:20:43,68.53,68.64,69.52,69.41,8/14/2018 10:29:01,8/14/2018 10:29:00,8/14/2018 10:28:42,8/14/2018 10:28:42,69.56,69.51,8/14/2018 10:29:04,8/14/2018 10:29:04,70.82,70.95,71.33,71.29,71.44,71.40,1.0390,1.0260,0.7620,0.7900,0.7700,0.7700,772,786,14AUG2018:10:29:58,15.8,8/14/2018 10:28:10,6.4,166,53.0500,5340,8/14/2018 10:28:11,5160,8/14/2018 10:16:35,5190,14.0,72.74,72.73,72.74,72.75,8/14/2018 10:18:02,8/14/2018 10:18:02,8/14/2018 10:18:02,8/14/2018 10:18:02,72.86,72.86,8/14/2018 10:20:54,8/14/2018 10:20:54,69.34,69.33,69.34,69.34,8/14/2018 10:29:09,8/14/2018 10:29:09,8/14/2018 10:29:09,8/14/2018 10:29:09,69.71,69.71,8/14/2018 10:29:29,8/14/2018 10:29:28,71.1,71.1,71.1,71.1,71.45,71.45,0.742,0.741,0.742,0.744,0.669,0.67 8/14/2018 10:45:00,15min,Peter Sinks,UCC,270,71.1,73.4,69.1,74.52,74.57,73.61,73.71,8/14/2018 10:36:08,8/14/2018 10:36:08,8/14/2018 10:36:08,8/14/2018 10:36:08,73.95,73.90,8/14/2018 10:36:11,8/14/2018 10:36:11,68.39,68.44,68.92,68.87,8/14/2018 10:42:46,8/14/2018 10:42:49,8/14/2018 10:41:35,8/14/2018 10:41:30,69.11,69.06,8/14/2018 10:42:52,8/14/2018 10:42:52,70.74,70.88,71.06,71.03,71.34,71.29,1.3820,1.3550,1.0030,1.0310,1.1330,1.1340,802,823,14AUG2018:10:43:58,15.6,8/14/2018 10:33:03,6.1,145,50.4100,5250,8/14/2018 10:33:05,5160,8/14/2018 10:30:20,5189,14.0,73.49,73.48,73.49,73.5,8/14/2018 10:36:13,8/14/2018 10:36:13,8/14/2018 10:36:13,8/14/2018 10:36:12,73.25,73.25,8/14/2018 10:36:26,8/14/2018 10:36:26,68.96,68.96,68.96,68.95,8/14/2018 10:41:38,8/14/2018 10:41:38,8/14/2018 10:41:38,8/14/2018 10:41:38,69.16,69.16,8/14/2018 10:43:18,8/14/2018 10:43:17,70.92,70.92,70.92,70.92,71.31,71.31,1.076,1.074,1.076,1.077,1.057,1.057 8/14/2018 11:00:00,15min,Peter Sinks,UCC,270,71.9,73.5,70.1,74.97,75.26,73.76,73.91,8/14/2018 10:54:18,8/14/2018 10:54:18,8/14/2018 10:54:19,8/14/2018 10:54:18,74.09,74.05,8/14/2018 10:55:07,8/14/2018 10:55:07,69.07,69.18,70.32,70.21,8/14/2018 10:46:37,8/14/2018 10:45:20,8/14/2018 10:46:38,8/14/2018 10:46:38,70.17,70.12,8/14/2018 10:45:22,8/14/2018 10:45:22,71.60,71.74,71.98,71.95,72.16,72.11,1.1540,1.1490,0.7690,0.7950,0.9110,0.9110,833,888,14AUG2018:10:53:34,16.0,8/14/2018 10:56:11,5.8,141,41.0900,5220,8/14/2018 10:45:38,5130,8/14/2018 10:51:26,5182,14.0,73.34,73.34,73.34,73.34,8/14/2018 10:55:13,8/14/2018 10:55:13,8/14/2018 10:55:12,8/14/2018 10:55:12,73.74,73.74,8/14/2018 10:55:29,8/14/2018 10:55:29,69.8,69.81,69.8,69.8,8/14/2018 10:46:48,8/14/2018 10:46:48,8/14/2018 10:46:48,8/14/2018 10:46:48,70.42,70.41,8/14/2018 10:47:07,8/14/2018 10:47:06,71.81,71.81,71.81,71.81,72.09,72.09,0.831,0.83,0.832,0.833,0.844,0.844 8/14/2018 11:15:00,15min,Peter Sinks,UCC,270,72.4,74.8,69.9,76.35,76.50,74.92,74.91,8/14/2018 11:13:35,8/14/2018 11:13:35,8/14/2018 11:07:34,8/14/2018 11:07:34,75.46,75.42,8/14/2018 11:07:33,8/14/2018 11:07:33,68.89,69.28,69.28,69.23,8/14/2018 11:01:55,8/14/2018 11:01:55,8/14/2018 11:01:56,8/14/2018 11:01:55,70.17,70.12,8/14/2018 11:01:55,8/14/2018 11:01:55,72.13,72.23,72.35,72.33,72.68,72.64,1.3950,1.3690,1.1680,1.1760,1.0800,1.0800,858,879,14AUG2018:11:14:59,21.5,8/14/2018 11:03:22,7.3,107,89.9000,5340,8/14/2018 11:03:23,5130,8/14/2018 11:00:56,5179,14.0,74.92,74.91,74.93,74.94,8/14/2018 11:07:34,8/14/2018 11:07:34,8/14/2018 11:07:34,8/14/2018 11:07:34,74.7,74.7,8/14/2018 11:07:42,8/14/2018 11:07:42,69.37,69.37,69.37,69.37,8/14/2018 11:02:02,8/14/2018 11:02:01,8/14/2018 11:02:01,8/14/2018 11:02:01,70.43,70.43,8/14/2018 11:02:15,8/14/2018 11:02:14,72.27,72.27,72.27,72.27,72.68,72.68,1.144,1.142,1.145,1.147,0.967,0.968 8/14/2018 11:30:00,15min,Peter Sinks,UCC,270,72.5,75.4,70.4,76.64,76.72,75.67,75.82,8/14/2018 11:21:22,8/14/2018 11:21:22,8/14/2018 11:21:22,8/14/2018 11:21:22,76.06,76.02,8/14/2018 11:17:37,8/14/2018 11:17:37,69.19,69.57,70.21,70.05,8/14/2018 11:22:01,8/14/2018 11:22:00,8/14/2018 11:22:04,8/14/2018 11:22:04,70.62,70.58,8/14/2018 11:23:04,8/14/2018 11:23:04,72.25,72.34,72.62,72.61,72.77,72.72,1.5620,1.5470,1.1870,1.2000,1.2550,1.2550,892,908,14AUG2018:11:29:40,12.3,8/14/2018 11:27:34,5.1,104,95.8000,5220,8/14/2018 11:15:09,5130,8/14/2018 11:15:11,5176,13.9,75.49,75.48,75.49,75.5,8/14/2018 11:17:40,8/14/2018 11:17:39,8/14/2018 11:17:39,8/14/2018 11:17:39,75.37,75.37,8/14/2018 11:17:47,8/14/2018 11:17:46,70.07,70.07,70.07,70.06,8/14/2018 11:22:11,8/14/2018 11:22:14,8/14/2018 11:22:14,8/14/2018 11:22:10,70.76,70.76,8/14/2018 11:25:40,8/14/2018 11:25:39,72.43,72.43,72.43,72.44,72.71,72.71,1.248,1.247,1.249,1.25,1.148,1.148 8/14/2018 11:45:00,15min,Peter Sinks,UCC,270,72.4,74.8,70.9,76.53,76.72,75.03,74.91,8/14/2018 11:37:04,8/14/2018 11:37:04,8/14/2018 11:41:14,8/14/2018 11:41:14,75.23,75.19,8/14/2018 11:30:16,8/14/2018 11:30:16,69.69,69.52,70.67,70.58,8/14/2018 11:36:36,8/14/2018 11:38:48,8/14/2018 11:31:51,8/14/2018 11:31:51,70.92,70.88,8/14/2018 11:36:38,8/14/2018 11:36:38,72.16,72.25,72.37,72.34,72.68,72.63,1.4000,1.3930,1.0010,1.0230,1.0580,1.0590,871,939,14AUG2018:11:36:07,14.7,8/14/2018 11:34:24,5.9,90,67.4600,5250,8/14/2018 11:44:15,5130,8/14/2018 11:32:04,5171,13.8,74.76,74.76,74.76,74.76,8/14/2018 11:30:20,8/14/2018 11:30:20,8/14/2018 11:30:20,8/14/2018 11:30:19,74.76,74.76,8/14/2018 11:30:37,8/14/2018 11:30:37,70.49,70.49,70.49,70.48,8/14/2018 11:36:41,8/14/2018 11:36:41,8/14/2018 11:36:41,8/14/2018 11:36:40,71.37,71.37,8/14/2018 11:32:19,8/14/2018 11:32:18,72.3,72.3,72.3,72.3,72.68,72.68,1.067,1.064,1.066,1.067,0.949,0.949 8/14/2018 12:00:00,15min,Peter Sinks,UCC,270,72.8,74.7,70.4,75.84,76.07,75.24,75.23,8/14/2018 11:49:02,8/14/2018 11:48:25,8/14/2018 11:50:20,8/14/2018 11:50:20,75.01,74.97,8/14/2018 11:58:10,8/14/2018 11:58:10,69.49,69.55,70.34,70.26,8/14/2018 11:59:54,8/14/2018 11:59:22,8/14/2018 11:59:20,8/14/2018 11:59:19,70.33,70.28,8/14/2018 11:59:53,8/14/2018 11:59:53,72.52,72.57,73.08,73.06,73.00,72.95,1.2320,1.2330,1.0520,1.0580,0.9090,0.9090,865,973,14AUG2018:11:58:00,20.2,8/14/2018 11:55:08,5.9,11,54.8800,5190,8/14/2018 11:45:03,4980,8/14/2018 11:53:42,5064,13.6,74.83,74.83,74.83,74.84,8/14/2018 11:50:23,8/14/2018 11:50:22,8/14/2018 11:50:22,8/14/2018 11:50:22,74.48,74.48,8/14/2018 11:50:29,8/14/2018 11:50:28,70.25,70.24,70.25,70.24,8/14/2018 11:59:31,8/14/2018 11:59:31,8/14/2018 12:00:00,8/14/2018 12:00:00,70.53,70.53,8/14/2018 12:00:00,8/14/2018 12:00:00,72.82,72.82,72.82,72.82,73.01,73.01,0.95,0.95,0.952,0.954,0.747,0.749 8/14/2018 12:15:00,15min,Peter Sinks,UCC,270,72.2,75.4,70.4,76.69,76.83,75.89,75.90,8/14/2018 12:09:51,8/14/2018 12:09:51,8/14/2018 12:09:54,8/14/2018 12:09:54,76.10,76.06,8/14/2018 12:09:54,8/14/2018 12:09:54,69.81,69.87,70.41,70.40,8/14/2018 12:00:51,8/14/2018 12:00:51,8/14/2018 12:00:30,8/14/2018 12:00:30,70.63,70.59,8/14/2018 12:00:02,8/14/2018 12:00:02,72.02,72.05,72.52,72.53,72.48,72.43,1.3600,1.3780,1.1000,1.0860,1.1060,1.1060,950,979,14AUG2018:12:09:27,21.3,8/14/2018 12:11:53,7.0,342,47.6000,5100,8/14/2018 12:00:39,4980,8/14/2018 12:04:53,5035,13.5,75.56,75.54,75.55,75.56,8/14/2018 12:09:58,8/14/2018 12:09:58,8/14/2018 12:09:57,8/14/2018 12:09:57,75.17,75.17,8/14/2018 12:10:12,8/14/2018 12:10:11,70.24,70.25,70.25,70.24,8/14/2018 12:00:01,8/14/2018 12:00:01,8/14/2018 12:00:01,8/14/2018 12:00:01,70.53,70.53,8/14/2018 12:00:02,8/14/2018 12:00:01,72.26,72.26,72.26,72.26,72.42,72.42,1.11,1.108,1.109,1.11,1.054,1.053 8/14/2018 12:30:00,15min,Peter Sinks,UCC,270,72.7,75.6,70.7,76.97,77.09,76.12,76.04,8/14/2018 12:15:17,8/14/2018 12:15:17,8/14/2018 12:28:43,8/14/2018 12:28:43,76.13,76.09,8/14/2018 12:28:43,8/14/2018 12:28:43,69.68,69.72,70.66,70.75,8/14/2018 12:25:21,8/14/2018 12:25:20,8/14/2018 12:25:21,8/14/2018 12:19:20,70.67,70.62,8/14/2018 12:17:53,8/14/2018 12:17:53,72.49,72.52,72.81,72.81,72.98,72.94,1.3790,1.4020,1.0680,1.0700,1.0660,1.0670,957,981,14AUG2018:12:24:16,26.5,8/14/2018 12:19:12,8.4,6,47.4400,5220,8/14/2018 12:18:57,4980,8/14/2018 12:15:20,5031,13.5,75.9,75.88,75.9,75.91,8/14/2018 12:28:47,8/14/2018 12:28:46,8/14/2018 12:28:46,8/14/2018 12:28:46,75.35,75.35,8/14/2018 12:28:53,8/14/2018 12:28:53,70.49,70.49,70.49,70.49,8/14/2018 12:25:28,8/14/2018 12:25:28,8/14/2018 12:25:28,8/14/2018 12:25:28,70.91,70.91,8/14/2018 12:18:05,8/14/2018 12:18:05,72.66,72.66,72.66,72.66,72.95,72.95,1.072,1.07,1.072,1.074,0.941,0.941 8/14/2018 12:45:00,15min,Peter Sinks,UCC,270,72.8,75.6,71.4,76.86,76.94,75.89,75.99,8/14/2018 12:38:20,8/14/2018 12:38:20,8/14/2018 12:44:46,8/14/2018 12:44:46,75.97,75.92,8/14/2018 12:38:26,8/14/2018 12:38:26,70.43,70.43,70.74,70.71,8/14/2018 12:36:07,8/14/2018 12:36:04,8/14/2018 12:33:11,8/14/2018 12:33:09,71.36,71.32,8/14/2018 12:33:09,8/14/2018 12:33:09,72.62,72.65,72.86,72.85,73.07,73.03,1.2810,1.3000,1.0250,1.0240,0.9900,0.9910,970,995,14AUG2018:12:44:56,23.7,8/14/2018 12:38:38,8.7,16,44.0600,5100,8/14/2018 12:33:39,4980,8/14/2018 12:30:29,5029,13.5,75.68,75.67,75.68,75.69,8/14/2018 12:38:30,8/14/2018 12:38:29,8/14/2018 12:38:29,8/14/2018 12:38:29,75.5,75.5,8/14/2018 12:38:46,8/14/2018 12:38:45,70.96,70.96,70.96,70.95,8/14/2018 12:33:14,8/14/2018 12:33:14,8/14/2018 12:33:14,8/14/2018 12:33:13,71.77,71.77,8/14/2018 12:33:25,8/14/2018 12:33:24,72.73,72.73,72.73,72.73,73.02,73.02,1.005,1.003,1.006,1.008,0.855,0.856 8/14/2018 13:00:00,15min,Peter Sinks,UCC,270,73.5,76.3,71.8,77.40,77.46,76.87,77.02,8/14/2018 12:49:55,8/14/2018 12:49:55,8/14/2018 12:50:00,8/14/2018 12:50:00,77.01,76.96,8/14/2018 12:50:01,8/14/2018 12:50:01,70.31,70.33,71.07,71.04,8/14/2018 12:58:11,8/14/2018 12:58:11,8/14/2018 12:55:44,8/14/2018 12:55:44,71.87,71.82,8/14/2018 12:53:41,8/14/2018 12:53:41,73.27,73.33,73.58,73.58,73.81,73.77,1.3040,1.3290,1.0130,1.0110,0.9980,0.9980,940,1011,14AUG2018:13:00:00,19.5,8/14/2018 12:55:49,7.8,13,74.4500,5130,8/14/2018 12:48:01,4980,8/14/2018 12:48:18,5022,13.4,76.5,76.5,76.51,76.52,8/14/2018 12:50:05,8/14/2018 12:50:04,8/14/2018 12:50:04,8/14/2018 12:50:04,76.18,76.18,8/14/2018 12:50:23,8/14/2018 12:50:22,71.36,71.36,71.35,71.34,8/14/2018 12:58:21,8/14/2018 12:58:20,8/14/2018 12:58:20,8/14/2018 12:58:20,72.18,72.18,8/14/2018 12:54:05,8/14/2018 12:54:05,73.46,73.46,73.45,73.45,73.83,73.83,0.991,0.988,0.991,0.994,0.878,0.879 8/14/2018 13:15:00,15min,Peter Sinks,UCC,270,73.9,76.4,71.6,78.30,78.49,76.92,77.01,8/14/2018 13:11:33,8/14/2018 13:11:33,8/14/2018 13:11:39,8/14/2018 13:11:39,77.19,77.15,8/14/2018 13:11:40,8/14/2018 13:11:40,70.87,70.92,71.38,71.37,8/14/2018 13:01:30,8/14/2018 13:01:30,8/14/2018 13:01:30,8/14/2018 13:01:30,71.66,71.61,8/14/2018 13:01:48,8/14/2018 13:01:48,73.60,73.70,73.71,73.69,74.14,74.09,1.4900,1.5100,1.1930,1.2080,1.2600,1.2610,854,1050,14AUG2018:13:01:44,20.0,8/14/2018 13:03:01,7.8,124,82.8000,5100,8/14/2018 13:11:21,4980,8/14/2018 13:00:27,5021,13.5,76.55,76.54,76.55,76.57,8/14/2018 13:11:43,8/14/2018 13:11:43,8/14/2018 13:11:43,8/14/2018 13:11:42,76.29,76.3,8/14/2018 13:11:22,8/14/2018 13:11:21,71.28,71.28,71.28,71.28,8/14/2018 13:00:51,8/14/2018 13:00:50,8/14/2018 13:00:50,8/14/2018 13:00:50,71.82,71.82,8/14/2018 13:01:05,8/14/2018 13:01:05,73.66,73.66,73.66,73.66,74.09,74.09,1.227,1.225,1.226,1.228,1.195,1.195 8/14/2018 13:30:00,15min,Peter Sinks,UCC,270,74.5,77.7,71.7,79.87,79.96,78.92,79.08,8/14/2018 13:22:35,8/14/2018 13:22:35,8/14/2018 13:22:36,8/14/2018 13:22:35,78.11,78.07,8/14/2018 13:28:38,8/14/2018 13:28:38,70.74,70.83,71.69,71.68,8/14/2018 13:26:08,8/14/2018 13:26:08,8/14/2018 13:25:57,8/14/2018 13:25:56,71.61,71.56,8/14/2018 13:26:18,8/14/2018 13:26:18,74.21,74.34,74.47,74.44,74.81,74.76,1.7150,1.6920,1.3350,1.3670,1.3450,1.3460,875,1007,14AUG2018:13:26:31,20.2,8/14/2018 13:29:18,5.3,123,58.7400,5160,8/14/2018 13:15:34,4950,8/14/2018 13:29:26,5024,13.5,78.07,78.04,78.07,78.09,8/14/2018 13:22:42,8/14/2018 13:22:42,8/14/2018 13:22:42,8/14/2018 13:22:42,77.36,77.37,8/14/2018 13:28:51,8/14/2018 13:28:50,71.44,71.43,71.44,71.45,8/14/2018 13:26:17,8/14/2018 13:26:17,8/14/2018 13:26:17,8/14/2018 13:26:17,71.87,71.86,8/14/2018 13:26:32,8/14/2018 13:26:32,74.38,74.38,74.38,74.38,74.79,74.79,1.356,1.354,1.356,1.359,1.216,1.217 8/14/2018 13:45:00,15min,Peter Sinks,UCC,270,73.0,76.0,70.5,77.20,77.32,76.21,76.26,8/14/2018 13:31:39,8/14/2018 13:31:39,8/14/2018 13:31:39,8/14/2018 13:31:39,76.84,76.79,8/14/2018 13:31:40,8/14/2018 13:31:40,69.86,69.92,70.06,70.05,8/14/2018 13:39:21,8/14/2018 13:37:43,8/14/2018 13:39:07,8/14/2018 13:39:06,70.73,70.68,8/14/2018 13:39:21,8/14/2018 13:39:21,72.65,72.76,72.72,72.71,73.26,73.21,1.5300,1.5450,1.3570,1.3730,1.3620,1.3630,761,1010,14AUG2018:13:41:51,26.5,8/14/2018 13:36:09,8.0,128,63.2800,5100,8/14/2018 13:36:08,4950,8/14/2018 13:34:58,5019,13.5,76.06,76.06,76.06,76.07,8/14/2018 13:31:41,8/14/2018 13:31:41,8/14/2018 13:31:41,8/14/2018 13:31:41,75.96,75.97,8/14/2018 13:31:50,8/14/2018 13:31:50,70.22,70.22,70.22,70.22,8/14/2018 13:39:12,8/14/2018 13:39:11,8/14/2018 13:39:11,8/14/2018 13:39:11,70.79,70.79,8/14/2018 13:39:35,8/14/2018 13:39:34,72.72,72.72,72.72,72.72,73.25,73.25,1.349,1.348,1.349,1.35,1.298,1.298 8/14/2018 14:00:00,15min,Peter Sinks,UCC,270,73.6,78.1,71.8,80.40,80.50,77.75,77.85,8/14/2018 13:58:02,8/14/2018 13:58:02,8/14/2018 13:58:03,8/14/2018 13:58:03,78.62,78.58,8/14/2018 13:58:03,8/14/2018 13:58:03,71.27,71.29,71.43,71.36,8/14/2018 13:45:01,8/14/2018 13:47:28,8/14/2018 13:45:01,8/14/2018 13:45:01,71.96,71.91,8/14/2018 13:47:13,8/14/2018 13:47:13,73.32,73.37,73.57,73.57,73.89,73.85,1.5930,1.5860,1.2820,1.2950,1.3400,1.3410,877,1042,14AUG2018:13:57:02,22.1,8/14/2018 13:59:00,7.1,46,84.9000,5130,8/14/2018 13:45:40,4980,8/14/2018 13:46:01,5024,13.5,78.19,78.17,78.19,78.21,8/14/2018 13:58:10,8/14/2018 13:58:10,8/14/2018 13:58:10,8/14/2018 13:58:10,78.11,78.11,8/14/2018 13:58:27,8/14/2018 13:58:27,71.49,71.49,71.49,71.49,8/14/2018 13:45:08,8/14/2018 13:45:08,8/14/2018 13:45:08,8/14/2018 13:45:07,72.05,72.05,8/14/2018 13:47:35,8/14/2018 13:47:34,73.45,73.45,73.45,73.45,73.86,73.86,1.32,1.318,1.319,1.321,1.257,1.257 8/14/2018 14:15:00,15min,Peter Sinks,UCC,270,72.1,74.8,70.5,75.78,75.83,75.35,75.29,8/14/2018 14:14:36,8/14/2018 14:14:36,8/14/2018 14:14:36,8/14/2018 14:14:36,75.12,75.08,8/14/2018 14:14:37,8/14/2018 14:14:37,69.52,69.48,70.83,70.75,8/14/2018 14:08:10,8/14/2018 14:11:29,8/14/2018 14:08:13,8/14/2018 14:08:13,70.43,70.39,8/14/2018 14:12:35,8/14/2018 14:12:35,71.81,71.83,72.27,72.26,72.31,72.26,1.1780,1.1820,0.9080,0.9150,0.9790,0.9800,823,994,14AUG2018:14:00:03,25.7,8/14/2018 14:09:08,9.2,4,44.1600,5130,8/14/2018 14:09:19,4980,8/14/2018 14:00:02,5016,13.5,74.87,74.87,74.87,74.88,8/14/2018 14:14:45,8/14/2018 14:14:45,8/14/2018 14:14:45,8/14/2018 14:14:45,74.69,74.69,8/14/2018 14:14:58,8/14/2018 14:14:57,70.35,70.35,70.35,70.35,8/14/2018 14:08:22,8/14/2018 14:08:21,8/14/2018 14:08:21,8/14/2018 14:08:21,70.57,70.57,8/14/2018 14:12:52,8/14/2018 14:12:51,72.04,72.04,72.04,72.04,72.26,72.26,0.938,0.938,0.939,0.941,0.878,0.879 8/14/2018 14:30:00,15min,Peter Sinks,UCC,270,72.6,77.3,71.3,78.87,78.99,77.75,77.78,8/14/2018 14:22:12,8/14/2018 14:22:12,8/14/2018 14:22:13,8/14/2018 14:22:13,77.84,77.79,8/14/2018 14:22:13,8/14/2018 14:22:13,70.02,69.93,70.87,70.81,8/14/2018 14:24:02,8/14/2018 14:24:02,8/14/2018 14:16:51,8/14/2018 14:16:51,71.33,71.29,8/14/2018 14:24:03,8/14/2018 14:24:03,72.37,72.41,72.83,72.83,72.91,72.86,1.3860,1.3900,1.1500,1.1500,1.1420,1.1430,790,936,14AUG2018:14:16:56,19.5,8/14/2018 14:23:32,6.9,354,60.6800,5100,8/14/2018 14:28:47,4980,8/14/2018 14:15:01,5024,13.5,77.54,77.52,77.54,77.56,8/14/2018 14:22:17,8/14/2018 14:22:17,8/14/2018 14:22:16,8/14/2018 14:22:16,77.02,77.02,8/14/2018 14:22:33,8/14/2018 14:22:32,71,71,71,71,8/14/2018 14:17:02,8/14/2018 14:17:02,8/14/2018 14:17:02,8/14/2018 14:17:02,71.65,71.65,8/14/2018 14:19:38,8/14/2018 14:19:37,72.62,72.62,72.62,72.62,72.91,72.91,1.155,1.153,1.154,1.156,1.064,1.064 8/14/2018 14:45:00,15min,Peter Sinks,UCC,270,72.1,73.6,71.2,74.50,74.70,74.07,74.02,8/14/2018 14:44:41,8/14/2018 14:44:41,8/14/2018 14:30:09,8/14/2018 14:30:09,73.95,73.90,8/14/2018 14:33:20,8/14/2018 14:33:20,69.87,69.98,70.95,71.02,8/14/2018 14:31:16,8/14/2018 14:31:16,8/14/2018 14:39:04,8/14/2018 14:39:04,71.14,71.10,8/14/2018 14:36:21,8/14/2018 14:36:21,71.91,71.93,72.29,72.29,72.40,72.35,0.8710,0.8710,0.6530,0.6560,0.5880,0.5890,688,978,14AUG2018:14:40:51,30.2,8/14/2018 14:41:24,7.3,351,63.7700,5310,8/14/2018 14:41:24,4980,8/14/2018 14:30:23,5024,13.5,73.74,73.73,73.74,73.75,8/14/2018 14:30:18,8/14/2018 14:30:18,8/14/2018 14:30:17,8/14/2018 14:30:17,73.47,73.47,8/14/2018 14:30:32,8/14/2018 14:30:31,70.9,70.9,70.9,70.89,8/14/2018 14:39:11,8/14/2018 14:39:11,8/14/2018 14:39:11,8/14/2018 14:39:10,71.5,71.5,8/14/2018 14:36:28,8/14/2018 14:36:28,72.11,72.11,72.11,72.11,72.38,72.38,0.627,0.626,0.627,0.629,0.485,0.485 8/14/2018 15:00:00,15min,Peter Sinks,UCC,270,72.9,74.9,70.8,76.08,76.17,75.40,75.36,8/14/2018 14:58:45,8/14/2018 14:58:45,8/14/2018 14:52:12,8/14/2018 14:52:12,75.49,75.45,8/14/2018 14:58:47,8/14/2018 14:58:47,69.92,69.98,70.18,70.15,8/14/2018 14:46:21,8/14/2018 14:45:12,8/14/2018 14:46:23,8/14/2018 14:46:23,70.67,70.62,8/14/2018 14:46:54,8/14/2018 14:46:54,72.72,72.75,72.91,72.89,73.12,73.07,1.3550,1.3760,1.1390,1.1510,1.1880,1.1890,723,940,14AUG2018:14:49:38,28.7,8/14/2018 14:45:58,8.2,37,53.8900,5190,8/14/2018 14:46:06,4980,8/14/2018 14:45:54,5022,13.5,74.93,74.93,74.93,74.94,8/14/2018 14:58:51,8/14/2018 14:58:50,8/14/2018 14:58:50,8/14/2018 14:58:50,74.82,74.82,8/14/2018 14:57:37,8/14/2018 14:57:37,70.45,70.46,70.45,70.44,8/14/2018 14:46:29,8/14/2018 14:46:28,8/14/2018 14:46:28,8/14/2018 14:46:28,71.1,71.1,8/14/2018 14:47:05,8/14/2018 14:47:04,72.79,72.79,72.79,72.79,73.06,73.06,1.159,1.158,1.16,1.161,1.105,1.106 8/14/2018 15:15:00,15min,Peter Sinks,UCC,270,73.3,74.9,71.8,75.89,76.02,75.57,75.56,8/14/2018 15:05:36,8/14/2018 15:05:36,8/14/2018 15:03:14,8/14/2018 15:03:14,75.33,75.28,8/14/2018 15:03:15,8/14/2018 15:03:15,70.82,70.89,71.36,71.42,8/14/2018 15:06:19,8/14/2018 15:06:19,8/14/2018 15:04:33,8/14/2018 15:04:33,71.84,71.79,8/14/2018 15:14:41,8/14/2018 15:14:41,73.04,73.06,73.39,73.38,73.48,73.44,1.0470,1.0580,0.9130,0.9140,0.8230,0.8230,583,908,14AUG2018:15:02:34,21.7,8/14/2018 15:03:13,7.5,23,70.3300,5100,8/14/2018 15:03:46,4950,8/14/2018 15:12:07,5013,13.5,75,74.99,75,75,8/14/2018 15:05:48,8/14/2018 15:05:48,8/14/2018 15:05:48,8/14/2018 15:05:48,74.76,74.76,8/14/2018 15:00:22,8/14/2018 15:00:22,71.64,71.64,71.64,71.63,8/14/2018 15:14:49,8/14/2018 15:14:48,8/14/2018 15:14:48,8/14/2018 15:14:48,71.89,71.89,8/14/2018 15:14:52,8/14/2018 15:14:51,73.24,73.24,73.24,73.23,73.5,73.5,0.867,0.866,0.867,0.869,0.727,0.727 8/14/2018 15:30:00,15min,Peter Sinks,UCC,270,71.2,73.0,70.0,73.40,73.41,72.93,72.97,8/14/2018 15:26:19,8/14/2018 15:26:18,8/14/2018 15:26:19,8/14/2018 15:26:19,73.42,73.37,8/14/2018 15:26:19,8/14/2018 15:26:19,69.47,69.48,69.72,69.76,8/14/2018 15:23:00,8/14/2018 15:23:00,8/14/2018 15:23:00,8/14/2018 15:23:00,70.10,70.05,8/14/2018 15:22:58,8/14/2018 15:22:58,70.99,71.02,71.29,71.28,71.42,71.37,0.7310,0.7240,0.7010,0.7040,0.6590,0.6590,317,575,14AUG2018:15:28:50,14.0,8/14/2018 15:18:58,4.9,32,83.3000,5160,8/14/2018 15:16:00,4980,8/14/2018 15:15:57,5028,13.5,72.94,72.93,72.94,72.94,8/14/2018 15:26:24,8/14/2018 15:26:23,8/14/2018 15:26:23,8/14/2018 15:26:23,73.02,73.02,8/14/2018 15:26:35,8/14/2018 15:26:34,69.73,69.73,69.73,69.73,8/14/2018 15:23:07,8/14/2018 15:23:06,8/14/2018 15:23:06,8/14/2018 15:23:06,70.19,70.19,8/14/2018 15:23:20,8/14/2018 15:23:19,71.15,71.15,71.15,71.15,71.4,71.4,0.674,0.673,0.674,0.675,0.634,0.634 8/14/2018 15:45:00,15min,Peter Sinks,UCC,270,71.8,73.8,71.0,74.66,74.75,73.99,74.02,8/14/2018 15:34:56,8/14/2018 15:34:56,8/14/2018 15:35:02,8/14/2018 15:35:02,74.10,74.05,8/14/2018 15:35:09,8/14/2018 15:35:09,70.32,70.25,70.84,70.77,8/14/2018 15:38:33,8/14/2018 15:38:33,8/14/2018 15:36:54,8/14/2018 15:36:54,70.93,70.88,8/14/2018 15:38:41,8/14/2018 15:38:41,71.60,71.67,72.03,72.01,72.04,72.00,0.7240,0.7160,0.5730,0.5860,0.5580,0.5580,451,663,14AUG2018:15:30:25,13.6,8/14/2018 15:36:45,3.9,101,80.4000,5100,8/14/2018 15:43:27,4980,8/14/2018 15:36:32,5038,13.5,73.97,73.96,73.96,73.97,8/14/2018 15:35:10,8/14/2018 15:35:10,8/14/2018 15:35:10,8/14/2018 15:35:09,73.62,73.62,8/14/2018 15:35:24,8/14/2018 15:35:23,70.9,70.89,70.9,70.9,8/14/2018 15:37:41,8/14/2018 15:37:41,8/14/2018 15:37:41,8/14/2018 15:37:40,71.08,71.08,8/14/2018 15:39:00,8/14/2018 15:38:59,71.82,71.82,71.82,71.82,72,72,0.565,0.565,0.566,0.567,0.495,0.495 8/14/2018 16:00:00,15min,Peter Sinks,UCC,270,73.0,75.1,71.6,76.05,76.12,75.41,75.40,8/14/2018 15:57:22,8/14/2018 15:57:22,8/14/2018 15:57:32,8/14/2018 15:57:32,75.61,75.57,8/14/2018 15:57:31,8/14/2018 15:57:31,70.70,70.54,71.65,71.68,8/14/2018 15:50:38,8/14/2018 15:50:38,8/14/2018 15:55:55,8/14/2018 15:55:54,71.53,71.48,8/14/2018 15:49:55,8/14/2018 15:49:55,72.75,72.77,73.28,73.27,73.19,73.15,0.9810,0.9960,0.7760,0.7730,0.8070,0.8080,610,759,14AUG2018:15:52:51,17.1,8/14/2018 15:49:12,6.0,347,68.5100,5100,8/14/2018 15:46:00,4980,8/14/2018 15:49:09,5035,13.5,75.16,75.15,75.16,75.18,8/14/2018 15:57:34,8/14/2018 15:57:33,8/14/2018 15:57:33,8/14/2018 15:57:33,75.05,75.05,8/14/2018 15:57:50,8/14/2018 15:57:49,71.38,71.37,71.37,71.37,8/14/2018 15:55:59,8/14/2018 15:55:59,8/14/2018 15:55:59,8/14/2018 15:55:59,71.81,71.81,8/14/2018 15:49:59,8/14/2018 15:49:58,73.03,73.03,73.02,73.02,73.17,73.17,0.781,0.779,0.781,0.782,0.745,0.745 8/14/2018 16:15:00,15min,Peter Sinks,UCC,270,72.3,73.6,71.6,74.50,74.57,74.08,74.05,8/14/2018 16:06:14,8/14/2018 16:06:14,8/14/2018 16:01:45,8/14/2018 16:06:14,73.79,73.75,8/14/2018 16:01:45,8/14/2018 16:01:45,70.88,70.87,71.32,71.27,8/14/2018 16:07:09,8/14/2018 16:07:09,8/14/2018 16:14:56,8/14/2018 16:14:55,71.38,71.33,8/14/2018 16:07:17,8/14/2018 16:07:17,72.10,72.14,72.82,72.82,72.52,72.47,0.6750,0.6820,0.4830,0.4960,0.5130,0.5130,481,730,14AUG2018:16:00:57,20.2,8/14/2018 16:02:12,6.8,23,67.8300,5070,8/14/2018 16:07:33,4980,8/14/2018 16:00:03,5022,13.5,73.81,73.8,73.81,73.82,8/14/2018 16:06:25,8/14/2018 16:06:25,8/14/2018 16:06:25,8/14/2018 16:06:25,73.48,73.48,8/14/2018 16:02:13,8/14/2018 16:02:13,71.56,71.56,71.56,71.56,8/14/2018 16:14:59,8/14/2018 16:14:58,8/14/2018 16:14:58,8/14/2018 16:14:58,71.55,71.55,8/14/2018 16:07:34,8/14/2018 16:07:33,72.48,72.48,72.48,72.48,72.49,72.49,0.45,0.449,0.45,0.452,0.446,0.446 8/14/2018 16:30:00,15min,Peter Sinks,UCC,270,71.6,72.9,70.7,73.34,73.47,72.93,72.93,8/14/2018 16:21:56,8/14/2018 16:21:56,8/14/2018 16:19:54,8/14/2018 16:19:54,73.19,73.14,8/14/2018 16:20:06,8/14/2018 16:20:06,70.20,70.24,70.75,70.77,8/14/2018 16:16:37,8/14/2018 16:16:37,8/14/2018 16:28:02,8/14/2018 16:15:48,70.77,70.73,8/14/2018 16:16:58,8/14/2018 16:16:58,71.40,71.44,71.84,71.84,71.84,71.79,0.6830,0.6880,0.6020,0.6060,0.6190,0.6190,293,457,14AUG2018:16:21:58,16.2,8/14/2018 16:25:56,4.1,333,86.2000,5100,8/14/2018 16:22:42,4980,8/14/2018 16:25:56,5025,13.5,72.84,72.83,72.84,72.84,8/14/2018 16:21:25,8/14/2018 16:21:24,8/14/2018 16:21:24,8/14/2018 16:21:24,73.04,73.04,8/14/2018 16:20:20,8/14/2018 16:20:19,70.64,70.64,70.64,70.64,8/14/2018 16:16:39,8/14/2018 16:16:39,8/14/2018 16:16:39,8/14/2018 16:16:38,70.84,70.84,8/14/2018 16:17:04,8/14/2018 16:17:03,71.64,71.63,71.63,71.63,71.83,71.83,0.596,0.595,0.596,0.597,0.591,0.591 8/14/2018 16:45:00,15min,Peter Sinks,UCC,270,70.6,71.2,70.3,71.08,71.09,71.08,71.07,8/14/2018 16:30:37,8/14/2018 16:30:37,8/14/2018 16:30:36,8/14/2018 16:30:36,71.30,71.25,8/14/2018 16:30:41,8/14/2018 16:30:41,69.77,69.78,70.12,70.15,8/14/2018 16:37:04,8/14/2018 16:37:04,8/14/2018 16:35:05,8/14/2018 16:35:48,70.32,70.27,8/14/2018 16:37:05,8/14/2018 16:37:05,70.36,70.37,70.61,70.61,70.77,70.72,0.2360,0.2380,0.2090,0.2040,0.2020,0.2020,194,261,14AUG2018:16:36:54,17.3,8/14/2018 16:30:49,7.3,1,27.5300,5070,8/14/2018 16:34:20,4980,8/14/2018 16:30:01,5036,13.4,71.04,71.04,71.03,71.03,8/14/2018 16:30:01,8/14/2018 16:30:01,8/14/2018 16:30:01,8/14/2018 16:30:01,71.29,71.29,8/14/2018 16:30:01,8/14/2018 16:30:01,70.12,70.12,70.12,70.12,8/14/2018 16:37:13,8/14/2018 16:37:12,8/14/2018 16:37:12,8/14/2018 16:37:12,70.39,70.39,8/14/2018 16:37:29,8/14/2018 16:37:29,70.49,70.49,70.49,70.49,70.76,70.76,0.201,0.201,0.201,0.201,0.188,0.188 8/14/2018 17:00:00,15min,Peter Sinks,UCC,270,70.5,70.9,70.3,70.88,70.89,70.98,71.00,8/14/2018 16:56:44,8/14/2018 16:56:44,8/14/2018 16:56:33,8/14/2018 16:56:44,71.15,71.10,8/14/2018 16:56:45,8/14/2018 16:56:45,69.87,69.86,70.27,70.26,8/14/2018 16:49:00,8/14/2018 16:49:00,8/14/2018 16:47:38,8/14/2018 16:47:37,70.39,70.35,8/14/2018 16:49:03,8/14/2018 16:49:03,70.28,70.29,70.61,70.61,70.70,70.65,0.1800,0.1820,0.1660,0.1650,0.1520,0.1520,177,184,14AUG2018:16:45:01,10.5,8/14/2018 16:58:17,4.0,360,36.7200,5100,8/14/2018 16:51:09,5010,8/14/2018 16:51:23,5054,13.6,70.82,70.82,70.82,70.82,8/14/2018 16:56:48,8/14/2018 16:56:48,8/14/2018 16:56:48,8/14/2018 16:56:48,71.01,71.01,8/14/2018 16:57:02,8/14/2018 16:57:01,70.18,70.18,70.18,70.18,8/14/2018 16:51:11,8/14/2018 16:51:10,8/14/2018 16:51:10,8/14/2018 16:51:10,70.46,70.45,8/14/2018 16:55:14,8/14/2018 16:55:14,70.45,70.45,70.45,70.45,70.68,70.68,0.148,0.148,0.148,0.148,0.127,0.127 8/14/2018 17:15:00,15min,Peter Sinks,UCC,270,70.7,71.7,70.3,71.90,71.91,71.72,71.73,8/14/2018 17:13:55,8/14/2018 17:13:55,8/14/2018 17:14:02,8/14/2018 17:14:02,71.98,71.93,8/14/2018 17:14:01,8/14/2018 17:14:01,69.97,70.01,70.22,70.26,8/14/2018 17:07:02,8/14/2018 17:07:02,8/14/2018 17:07:03,8/14/2018 17:06:37,70.47,70.42,8/14/2018 17:06:39,8/14/2018 17:06:39,70.45,70.47,70.68,70.68,70.89,70.84,0.3280,0.3280,0.3140,0.3060,0.2900,0.2900,205,282,14AUG2018:17:13:03,12.1,8/14/2018 17:02:38,4.2,355,71.1700,5100,8/14/2018 17:03:31,5040,8/14/2018 17:00:02,5060,13.6,71.66,71.66,71.66,71.66,8/14/2018 17:14:05,8/14/2018 17:14:05,8/14/2018 17:14:05,8/14/2018 17:14:04,71.69,71.69,8/14/2018 17:14:15,8/14/2018 17:14:14,70.17,70.17,70.17,70.17,8/14/2018 17:06:46,8/14/2018 17:06:46,8/14/2018 17:06:46,8/14/2018 17:06:45,70.52,70.52,8/14/2018 17:07:09,8/14/2018 17:07:08,70.57,70.57,70.57,70.57,70.85,70.85,0.299,0.298,0.299,0.299,0.262,0.262 8/14/2018 17:30:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.9,74.49,74.57,74.40,74.38,8/14/2018 17:28:39,8/14/2018 17:28:39,8/14/2018 17:28:40,8/14/2018 17:28:39,74.09,74.04,8/14/2018 17:28:39,8/14/2018 17:28:39,70.35,70.39,70.88,70.87,8/14/2018 17:15:22,8/14/2018 17:15:23,8/14/2018 17:15:05,8/14/2018 17:15:03,70.92,70.88,8/14/2018 17:15:24,8/14/2018 17:15:24,71.67,71.71,72.32,72.31,72.11,72.07,0.8010,0.8140,0.7320,0.7220,0.6740,0.6750,375,445,14AUG2018:17:24:00,8.5,8/14/2018 17:20:30,3.0,327,65.1200,5130,8/14/2018 17:24:58,5040,8/14/2018 17:15:02,5060,13.6,73.97,73.97,73.97,73.98,8/14/2018 17:28:42,8/14/2018 17:28:41,8/14/2018 17:28:41,8/14/2018 17:28:41,73.5,73.5,8/14/2018 17:28:54,8/14/2018 17:28:53,70.72,70.72,70.72,70.72,8/14/2018 17:15:33,8/14/2018 17:15:33,8/14/2018 17:15:33,8/14/2018 17:15:33,71.01,71.01,8/14/2018 17:15:45,8/14/2018 17:15:45,71.98,71.98,71.98,71.98,72.06,72.06,0.7,0.7,0.7,0.701,0.623,0.623 8/14/2018 17:45:00,15min,Peter Sinks,UCC,270,72.6,73.8,71.9,74.34,74.42,74.56,74.55,8/14/2018 17:31:28,8/14/2018 17:31:28,8/14/2018 17:34:01,8/14/2018 17:34:02,74.09,74.04,8/14/2018 17:31:28,8/14/2018 17:31:28,71.33,71.40,72.08,71.99,8/14/2018 17:35:58,8/14/2018 17:36:05,8/14/2018 17:35:52,8/14/2018 17:35:50,71.96,71.91,8/14/2018 17:43:49,8/14/2018 17:43:49,72.42,72.48,73.24,73.21,72.87,72.82,0.6150,0.6190,0.5660,0.5790,0.4830,0.4830,334,401,14AUG2018:17:30:01,18.4,8/14/2018 17:34:53,3.7,83,90.8000,5100,8/14/2018 17:30:15,4980,8/14/2018 17:34:48,5046,13.5,73.85,73.85,73.86,73.86,8/14/2018 17:31:37,8/14/2018 17:31:36,8/14/2018 17:31:36,8/14/2018 17:31:36,73.77,73.77,8/14/2018 17:31:38,8/14/2018 17:31:37,71.77,71.77,71.77,71.78,8/14/2018 17:36:08,8/14/2018 17:36:08,8/14/2018 17:36:08,8/14/2018 17:36:07,72.05,72.05,8/14/2018 17:44:48,8/14/2018 17:44:48,72.85,72.85,72.85,72.85,72.86,72.86,0.501,0.5,0.501,0.502,0.421,0.422 8/14/2018 18:00:00,15min,Peter Sinks,UCC,270,72.1,72.9,71.4,73.30,73.36,73.16,73.18,8/14/2018 17:49:36,8/14/2018 17:49:36,8/14/2018 17:47:12,8/14/2018 17:47:31,73.16,73.11,8/14/2018 17:49:37,8/14/2018 17:49:37,71.00,71.15,71.26,71.22,8/14/2018 17:57:26,8/14/2018 17:57:20,8/14/2018 17:57:26,8/14/2018 17:57:20,71.57,71.52,8/14/2018 17:57:23,8/14/2018 17:57:23,71.88,71.96,72.27,72.24,72.31,72.26,0.3330,0.3360,0.3680,0.3800,0.2860,0.2860,254,285,14AUG2018:17:45:01,15.3,8/14/2018 17:57:53,5.2,148,51.9700,5100,8/14/2018 17:46:37,4980,8/14/2018 17:52:24,5035,13.5,72.89,72.89,72.9,72.9,8/14/2018 17:49:45,8/14/2018 17:49:44,8/14/2018 17:49:44,8/14/2018 17:49:44,72.93,72.93,8/14/2018 17:49:55,8/14/2018 17:49:54,71.19,71.19,71.19,71.19,8/14/2018 17:57:33,8/14/2018 17:57:33,8/14/2018 17:57:32,8/14/2018 17:57:32,71.66,71.65,8/14/2018 17:57:42,8/14/2018 17:57:42,72.09,72.09,72.09,72.09,72.29,72.29,0.306,0.306,0.306,0.306,0.257,0.257 8/14/2018 18:15:00,15min,Peter Sinks,UCC,270,71.3,72.3,70.3,72.43,72.48,72.41,72.38,8/14/2018 18:01:50,8/14/2018 18:01:49,8/14/2018 18:02:35,8/14/2018 18:03:16,72.55,72.51,8/14/2018 18:03:19,8/14/2018 18:03:19,69.87,69.93,70.10,70.06,8/14/2018 18:14:19,8/14/2018 18:14:19,8/14/2018 18:14:28,8/14/2018 18:14:28,70.37,70.33,8/14/2018 18:14:20,8/14/2018 18:14:20,71.13,71.19,71.39,71.35,71.56,71.51,0.5320,0.5330,0.5710,0.5660,0.5130,0.5130,181,225,14AUG2018:18:00:01,14.9,8/14/2018 18:05:13,5.4,141,40.2200,5100,8/14/2018 18:09:46,5010,8/14/2018 18:00:03,5035,13.4,72.25,72.25,72.25,72.25,8/14/2018 18:03:21,8/14/2018 18:03:21,8/14/2018 18:03:20,8/14/2018 18:03:20,72.39,72.39,8/14/2018 18:02:12,8/14/2018 18:02:11,70.04,70.04,70.04,70.04,8/14/2018 18:14:29,8/14/2018 18:14:28,8/14/2018 18:14:28,8/14/2018 18:14:28,70.47,70.47,8/14/2018 18:14:37,8/14/2018 18:14:36,71.28,71.28,71.28,71.27,71.55,71.55,0.535,0.535,0.535,0.536,0.494,0.495 8/14/2018 18:30:00,15min,Peter Sinks,UCC,270,70.1,70.7,69.2,70.57,70.59,70.52,70.51,8/14/2018 18:15:40,8/14/2018 18:15:41,8/14/2018 18:15:52,8/14/2018 18:15:47,70.91,70.86,8/14/2018 18:20:24,8/14/2018 18:20:24,68.31,68.26,68.83,68.77,8/14/2018 18:26:26,8/14/2018 18:26:26,8/14/2018 18:26:27,8/14/2018 18:26:27,69.25,69.20,8/14/2018 18:26:26,8/14/2018 18:26:26,69.93,69.93,69.98,69.98,70.34,70.29,0.3890,0.3930,0.3100,0.3120,0.3290,0.3290,33,44,14AUG2018:18:15:01,17.5,8/14/2018 18:21:52,3.7,154,66.8800,5160,8/14/2018 18:21:54,4950,8/14/2018 18:21:58,4998,13.4,70.53,70.52,70.53,70.53,8/14/2018 18:15:56,8/14/2018 18:15:55,8/14/2018 18:15:55,8/14/2018 18:15:55,70.8,70.8,8/14/2018 18:16:15,8/14/2018 18:16:14,68.85,68.86,68.85,68.85,8/14/2018 18:26:36,8/14/2018 18:26:36,8/14/2018 18:26:36,8/14/2018 18:26:35,69.49,69.49,8/14/2018 18:26:46,8/14/2018 18:26:45,69.96,69.96,69.96,69.96,70.32,70.32,0.324,0.324,0.324,0.325,0.303,0.303 8/14/2018 18:45:00,15min,Peter Sinks,UCC,270,69.2,69.9,68.0,69.82,69.82,69.70,69.71,8/14/2018 18:33:16,8/14/2018 18:33:17,8/14/2018 18:41:22,8/14/2018 18:41:22,70.15,70.10,8/14/2018 18:30:01,8/14/2018 18:30:01,66.54,66.50,67.60,67.59,8/14/2018 18:34:01,8/14/2018 18:34:01,8/14/2018 18:34:02,8/14/2018 18:34:02,68.10,68.05,8/14/2018 18:35:53,8/14/2018 18:35:53,69.05,69.03,69.09,69.09,69.47,69.42,0.6630,0.6560,0.4700,0.4750,0.5270,0.5270,27,30,14AUG2018:18:30:01,9.2,8/14/2018 18:39:13,2.9,169,83.9000,4980,8/14/2018 18:30:02,4920,8/14/2018 18:34:53,4947,13.2,69.68,69.68,69.68,69.68,8/14/2018 18:42:06,8/14/2018 18:42:06,8/14/2018 18:42:05,8/14/2018 18:42:05,70.18,70.18,8/14/2018 18:30:03,8/14/2018 18:30:02,67.57,67.58,67.57,67.56,8/14/2018 18:34:12,8/14/2018 18:34:12,8/14/2018 18:34:12,8/14/2018 18:34:12,68.42,68.42,8/14/2018 18:34:27,8/14/2018 18:34:26,69.08,69.08,69.08,69.08,69.47,69.47,0.504,0.503,0.504,0.506,0.469,0.469 8/14/2018 19:00:00,15min,Peter Sinks,UCC,270,68.6,69.5,66.9,69.57,69.53,69.42,69.43,8/14/2018 18:54:15,8/14/2018 18:54:13,8/14/2018 18:51:22,8/14/2018 18:51:24,69.85,69.80,8/14/2018 18:54:16,8/14/2018 18:54:16,65.92,65.92,67.07,67.06,8/14/2018 18:46:55,8/14/2018 18:46:55,8/14/2018 18:48:46,8/14/2018 18:48:44,66.82,66.77,8/14/2018 18:47:08,8/14/2018 18:47:08,68.43,68.41,68.52,68.52,68.83,68.78,0.8240,0.8070,0.6120,0.6120,0.7150,0.7160,21,24,14AUG2018:18:45:01,11.6,8/14/2018 18:51:07,3.8,132,88.9000,4950,8/14/2018 18:45:25,4860,8/14/2018 18:55:17,4905,13.1,69.41,69.41,69.41,69.41,8/14/2018 18:54:24,8/14/2018 18:54:24,8/14/2018 18:54:24,8/14/2018 18:54:24,69.66,69.66,8/14/2018 18:54:36,8/14/2018 18:54:35,66.69,66.7,66.69,66.69,8/14/2018 18:47:08,8/14/2018 18:47:07,8/14/2018 18:47:07,8/14/2018 18:47:07,67.11,67.11,8/14/2018 18:47:23,8/14/2018 18:47:22,68.47,68.47,68.47,68.47,68.81,68.81,0.669,0.669,0.669,0.67,0.679,0.679 8/14/2018 19:15:00,15min,Peter Sinks,UCC,270,68.5,69.1,67.0,69.17,69.14,68.88,68.90,8/14/2018 19:06:24,8/14/2018 19:06:23,8/14/2018 19:06:45,8/14/2018 19:06:48,69.54,69.49,8/14/2018 19:06:23,8/14/2018 19:06:23,65.58,65.57,66.49,66.47,8/14/2018 19:03:44,8/14/2018 19:03:44,8/14/2018 19:03:44,8/14/2018 19:03:45,66.98,66.93,8/14/2018 19:03:46,8/14/2018 19:03:46,68.29,68.26,68.21,68.21,68.68,68.64,0.7000,0.6960,0.4930,0.4940,0.5450,0.5460,14,17,14AUG2018:19:00:01,8.1,8/14/2018 19:05:04,2.6,143,72.3000,4920,8/14/2018 19:00:01,4830,8/14/2018 19:11:19,4871,13.0,68.9,68.9,68.9,68.9,8/14/2018 19:06:28,8/14/2018 19:06:28,8/14/2018 19:06:28,8/14/2018 19:06:28,69.35,69.35,8/14/2018 19:06:39,8/14/2018 19:06:38,66.41,66.41,66.41,66.41,8/14/2018 19:03:52,8/14/2018 19:03:52,8/14/2018 19:03:52,8/14/2018 19:03:51,67.53,67.53,8/14/2018 19:04:03,8/14/2018 19:04:02,68.24,68.24,68.24,68.24,68.66,68.66,0.535,0.534,0.535,0.536,0.489,0.489 8/14/2018 19:30:00,15min,Peter Sinks,UCC,270,66.3,68.4,63.6,68.61,68.49,68.19,68.28,8/14/2018 19:16:36,8/14/2018 19:16:32,8/14/2018 19:16:34,8/14/2018 19:16:36,68.65,68.60,8/14/2018 19:17:11,8/14/2018 19:17:11,62.52,62.54,63.41,63.34,8/14/2018 19:24:59,8/14/2018 19:24:59,8/14/2018 19:26:29,8/14/2018 19:26:29,63.48,63.43,8/14/2018 19:25:01,8/14/2018 19:25:01,66.17,66.12,66.27,66.27,66.52,66.47,1.4720,1.4590,1.2070,1.2170,1.3460,1.3460,6,10,14AUG2018:19:15:01,6.6,8/14/2018 19:26:05,2.1,126,41.3300,4860,8/14/2018 19:15:01,2460,8/14/2018 19:15:11,2506,13.0,68.33,68.32,68.33,68.33,8/14/2018 19:16:43,8/14/2018 19:16:42,8/14/2018 19:16:42,8/14/2018 19:16:43,68.53,68.53,8/14/2018 19:17:33,8/14/2018 19:17:32,63.28,63.29,63.28,63.27,8/14/2018 19:26:34,8/14/2018 19:26:34,8/14/2018 19:26:34,8/14/2018 19:26:34,63.99,63.98,8/14/2018 19:25:17,8/14/2018 19:25:17,66.22,66.22,66.22,66.22,66.53,66.53,1.295,1.294,1.295,1.295,1.332,1.332 8/14/2018 19:45:00,15min,Peter Sinks,UCC,270,66.8,67.6,64.0,67.67,67.67,67.53,67.55,8/14/2018 19:34:55,8/14/2018 19:34:55,8/14/2018 19:32:19,8/14/2018 19:32:18,67.96,67.92,8/14/2018 19:41:59,8/14/2018 19:41:59,60.38,60.03,63.14,62.98,8/14/2018 19:30:32,8/14/2018 19:30:31,8/14/2018 19:30:55,8/14/2018 19:30:55,63.61,63.56,8/14/2018 19:30:56,8/14/2018 19:30:56,66.65,66.62,66.70,66.70,67.00,66.95,1.0820,1.0880,0.7430,0.7570,0.7960,0.7970,2,4,14AUG2018:19:30:01,7.2,8/14/2018 19:40:19,2.6,47,40.9700,2520,8/14/2018 19:31:42,2460,8/14/2018 19:30:09,2486,13.0,67.42,67.42,67.42,67.42,8/14/2018 19:42:00,8/14/2018 19:41:59,8/14/2018 19:41:59,8/14/2018 19:41:59,67.82,67.82,8/14/2018 19:42:20,8/14/2018 19:42:19,63.55,63.57,63.55,63.54,8/14/2018 19:30:42,8/14/2018 19:30:42,8/14/2018 19:30:42,8/14/2018 19:30:41,64.49,64.49,8/14/2018 19:31:02,8/14/2018 19:31:01,66.66,66.66,66.66,66.66,66.97,66.97,0.811,0.81,0.811,0.812,0.719,0.719 8/14/2018 20:00:00,15min,Peter Sinks,UCC,270,65.2,67.3,61.7,67.57,67.57,67.13,67.17,8/14/2018 19:46:21,8/14/2018 19:46:21,8/14/2018 19:51:53,8/14/2018 19:52:13,67.51,67.46,8/14/2018 19:52:59,8/14/2018 19:52:59,60.86,60.85,62.00,61.90,8/14/2018 19:54:56,8/14/2018 19:54:56,8/14/2018 19:54:58,8/14/2018 19:54:58,61.77,61.72,8/14/2018 19:55:07,8/14/2018 19:55:07,65.06,65.04,65.23,65.22,65.38,65.33,1.7520,1.7240,1.4750,1.4890,1.5510,1.5520,0,0,14AUG2018:19:45:01,7.2,8/14/2018 19:57:03,2.8,52,50.6600,2490,8/14/2018 19:45:01,2460,8/14/2018 19:45:05,2481,13.0,67.11,67.11,67.11,67.11,8/14/2018 19:45:09,8/14/2018 19:45:08,8/14/2018 19:45:08,8/14/2018 19:45:08,67.4,67.4,8/14/2018 19:53:19,8/14/2018 19:53:18,61.58,61.58,61.58,61.58,8/14/2018 19:55:09,8/14/2018 19:55:09,8/14/2018 19:55:08,8/14/2018 19:55:08,61.88,61.88,8/14/2018 19:55:25,8/14/2018 19:55:25,65.14,65.14,65.14,65.14,65.37,65.37,1.55,1.548,1.55,1.551,1.508,1.507 8/14/2018 20:15:00,15min,Peter Sinks,UCC,270,60.7,66.9,56.8,66.85,66.87,66.82,66.83,8/14/2018 20:00:49,8/14/2018 20:00:49,8/14/2018 20:00:18,8/14/2018 20:00:17,67.20,67.15,8/14/2018 20:00:51,8/14/2018 20:00:51,55.82,55.84,56.42,56.35,8/14/2018 20:11:17,8/14/2018 20:11:17,8/14/2018 20:11:24,8/14/2018 20:11:24,57.02,56.97,8/14/2018 20:11:25,8/14/2018 20:11:25,60.55,60.54,60.78,60.78,60.93,60.88,2.5480,2.5360,2.4520,2.4480,2.4650,2.4660,-0,0,14AUG2018:20:00:01,5.3,8/14/2018 20:00:07,1.5,3,94.8000,2520,8/14/2018 20:00:06,2460,8/14/2018 20:00:03,2480,13.0,66.76,66.76,66.76,66.76,8/14/2018 20:00:58,8/14/2018 20:00:58,8/14/2018 20:00:58,8/14/2018 20:00:58,67.05,67.05,8/14/2018 20:01:02,8/14/2018 20:01:01,56.32,56.33,56.32,56.31,8/14/2018 20:11:29,8/14/2018 20:11:29,8/14/2018 20:11:28,8/14/2018 20:11:28,57.32,57.31,8/14/2018 20:11:46,8/14/2018 20:11:46,60.73,60.72,60.72,60.72,61.03,61.03,2.474,2.471,2.471,2.471,2.495,2.493 8/14/2018 20:30:00,15min,Peter Sinks,UCC,270,57.7,62.1,53.0,65.22,65.09,61.77,61.52,8/14/2018 20:23:56,8/14/2018 20:23:56,8/14/2018 20:23:57,8/14/2018 20:23:57,63.12,63.07,8/14/2018 20:23:57,8/14/2018 20:23:57,50.86,50.76,53.42,53.32,8/14/2018 20:20:43,8/14/2018 20:20:43,8/14/2018 20:20:47,8/14/2018 20:20:47,53.11,53.05,8/14/2018 20:20:55,8/14/2018 20:20:55,57.56,57.50,57.62,57.60,57.83,57.78,2.5200,2.4700,1.4620,1.4680,1.9130,1.9140,-0,-0,14AUG2018:20:29:49,5.5,8/14/2018 20:24:55,1.7,139,86.3000,2520,8/14/2018 20:24:46,2460,8/14/2018 20:15:02,2483,13.0,62.58,62.56,62.58,62.59,8/14/2018 20:24:00,8/14/2018 20:23:59,8/14/2018 20:23:59,8/14/2018 20:23:59,61.63,61.63,8/14/2018 20:19:52,8/14/2018 20:19:52,52.62,52.64,52.62,52.6,8/14/2018 20:20:52,8/14/2018 20:20:52,8/14/2018 20:20:52,8/14/2018 20:20:51,53.4,53.39,8/14/2018 20:21:12,8/14/2018 20:21:12,57.59,57.59,57.59,57.59,57.85,57.85,1.842,1.838,1.843,1.847,1.741,1.742 8/14/2018 20:45:00,15min,Peter Sinks,UCC,270,54.2,58.0,51.3,58.67,58.60,57.50,57.51,8/14/2018 20:30:48,8/14/2018 20:30:48,8/14/2018 20:31:27,8/14/2018 20:31:27,58.37,58.32,8/14/2018 20:30:54,8/14/2018 20:30:54,49.49,49.54,51.32,51.38,8/14/2018 20:39:58,8/14/2018 20:39:57,8/14/2018 20:43:11,8/14/2018 20:43:11,51.00,50.95,8/14/2018 20:40:00,8/14/2018 20:40:00,54.04,54.02,54.20,54.21,54.31,54.26,2.1790,2.1480,1.6420,1.6530,1.9080,1.9090,-0,-0,14AUG2018:20:43:21,3.1,8/14/2018 20:33:36,0.6,214,54.4400,2490,8/14/2018 20:30:02,2460,8/14/2018 20:30:01,2479,13.0,57.82,57.82,57.82,57.83,8/14/2018 20:30:54,8/14/2018 20:30:53,8/14/2018 20:30:53,8/14/2018 20:30:53,58.11,58.11,8/14/2018 20:31:12,8/14/2018 20:31:11,50.96,50.97,50.96,50.94,8/14/2018 20:43:17,8/14/2018 20:43:17,8/14/2018 20:43:17,8/14/2018 20:43:17,51.56,51.56,8/14/2018 20:40:18,8/14/2018 20:40:18,54.15,54.15,54.15,54.15,54.33,54.33,1.807,1.804,1.806,1.808,1.845,1.845 8/14/2018 21:00:00,15min,Peter Sinks,UCC,270,52.9,56.4,49.7,58.28,58.14,56.39,56.50,8/14/2018 20:48:08,8/14/2018 20:48:08,8/14/2018 20:48:10,8/14/2018 20:48:09,56.79,56.74,8/14/2018 20:48:13,8/14/2018 20:48:13,48.67,48.64,49.89,50.05,8/14/2018 20:57:56,8/14/2018 20:57:56,8/14/2018 20:51:08,8/14/2018 20:51:04,49.57,49.51,8/14/2018 20:51:06,8/14/2018 20:51:06,52.81,52.76,52.75,52.75,53.01,52.96,1.9570,1.9090,1.2800,1.2800,1.5370,1.5370,-0,-0,14AUG2018:20:53:03,5.0,8/14/2018 20:50:47,2.1,255,87.5000,2490,8/14/2018 20:45:01,2460,8/14/2018 20:45:02,2477,12.9,56.82,56.81,56.82,56.83,8/14/2018 20:48:16,8/14/2018 20:48:15,8/14/2018 20:48:15,8/14/2018 20:48:15,55.97,55.98,8/14/2018 20:48:28,8/14/2018 20:48:28,49.5,49.5,49.5,49.5,8/14/2018 20:51:13,8/14/2018 20:51:13,8/14/2018 20:51:13,8/14/2018 20:51:13,49.83,49.83,8/14/2018 20:51:24,8/14/2018 20:51:23,52.77,52.77,52.77,52.77,52.98,52.98,1.517,1.515,1.517,1.52,1.432,1.433 8/14/2018 21:15:00,15min,Peter Sinks,UCC,270,51.7,56.4,47.6,57.32,57.18,55.13,55.26,8/14/2018 21:03:51,8/14/2018 21:03:51,8/14/2018 21:03:49,8/14/2018 21:03:49,57.02,56.97,8/14/2018 21:03:56,8/14/2018 21:03:56,45.74,45.80,47.63,47.60,8/14/2018 21:15:00,8/14/2018 21:14:59,8/14/2018 21:14:14,8/14/2018 21:15:00,47.01,46.96,8/14/2018 21:14:59,8/14/2018 21:14:59,51.63,51.58,51.51,51.54,51.91,51.86,2.3740,2.3210,1.5150,1.5260,1.9260,1.9260,-0,-0,14AUG2018:21:00:26,3.5,8/14/2018 21:14:14,1.1,274,67.3700,2490,8/14/2018 21:00:01,2460,8/14/2018 21:00:03,2477,12.9,56.09,56.09,56.09,56.09,8/14/2018 21:03:55,8/14/2018 21:03:55,8/14/2018 21:03:55,8/14/2018 21:03:55,56.64,56.64,8/14/2018 21:04:09,8/14/2018 21:04:09,47.26,47.26,47.24,47.23,8/14/2018 21:14:20,8/14/2018 21:15:00,8/14/2018 21:15:00,8/14/2018 21:15:00,47.91,47.89,8/14/2018 21:15:00,8/14/2018 21:15:00,51.61,51.61,51.61,51.61,51.98,51.98,1.813,1.813,1.815,1.818,1.77,1.772 8/14/2018 21:30:00,15min,Peter Sinks,UCC,270,50.4,53.6,46.9,55.00,54.88,52.53,52.51,8/14/2018 21:15:45,8/14/2018 21:15:45,8/14/2018 21:15:46,8/14/2018 21:15:46,54.23,54.18,8/14/2018 21:18:08,8/14/2018 21:18:08,44.85,44.88,46.91,46.98,8/14/2018 21:28:54,8/14/2018 21:28:54,8/14/2018 21:29:47,8/14/2018 21:29:47,46.86,46.81,8/14/2018 21:15:02,8/14/2018 21:15:02,50.34,50.30,50.18,50.19,50.54,50.49,2.2420,2.1910,1.3610,1.3530,1.9030,1.9030,-0,-0,14AUG2018:21:15:06,7.2,8/14/2018 21:16:51,0.9,252,62.0200,2490,8/14/2018 21:15:01,2460,8/14/2018 21:15:02,2475,12.9,53.21,53.2,53.21,53.23,8/14/2018 21:15:51,8/14/2018 21:15:51,8/14/2018 21:15:51,8/14/2018 21:15:50,53.97,53.97,8/14/2018 21:18:23,8/14/2018 21:18:22,46.56,46.58,46.56,46.54,8/14/2018 21:29:02,8/14/2018 21:29:02,8/14/2018 21:29:02,8/14/2018 21:29:02,47.26,47.25,8/14/2018 21:15:17,8/14/2018 21:15:17,50.25,50.25,50.25,50.25,50.52,50.52,1.707,1.704,1.707,1.709,1.824,1.824 8/14/2018 21:45:00,15min,Peter Sinks,UCC,270,46.0,49.1,44.2,49.54,49.49,48.93,48.98,8/14/2018 21:32:31,8/14/2018 21:30:19,8/14/2018 21:30:26,8/14/2018 21:30:25,49.26,49.21,8/14/2018 21:30:28,8/14/2018 21:30:28,42.92,42.97,44.40,44.31,8/14/2018 21:31:15,8/14/2018 21:31:15,8/14/2018 21:31:27,8/14/2018 21:31:27,44.08,44.03,8/14/2018 21:31:30,8/14/2018 21:31:30,45.96,45.93,45.92,45.95,46.16,46.11,1.4320,1.4050,0.9480,0.9520,1.1870,1.1870,-0,-0,14AUG2018:21:30:13,2.8,8/14/2018 21:44:26,0.6,296,48.6100,2490,8/14/2018 21:30:03,2460,8/14/2018 21:30:01,2472,12.9,49.12,49.12,49.12,49.13,8/14/2018 21:30:29,8/14/2018 21:30:29,8/14/2018 21:30:28,8/14/2018 21:30:28,49.02,49.02,8/14/2018 21:30:43,8/14/2018 21:30:42,44.02,44.04,44.02,44,8/14/2018 21:31:29,8/14/2018 21:31:29,8/14/2018 21:31:29,8/14/2018 21:31:28,44.36,44.36,8/14/2018 21:31:47,8/14/2018 21:31:47,45.95,45.95,45.95,45.94,46.15,46.15,1.124,1.122,1.124,1.125,1.134,1.134 8/14/2018 22:00:00,15min,Peter Sinks,UCC,270,44.2,47.4,41.0,48.10,47.96,47.00,47.07,8/14/2018 21:57:53,8/14/2018 21:57:53,8/14/2018 21:45:13,8/14/2018 21:45:13,47.91,47.86,8/14/2018 21:57:54,8/14/2018 21:57:54,39.98,40.00,40.92,40.84,8/14/2018 21:53:50,8/14/2018 21:53:50,8/14/2018 21:55:23,8/14/2018 21:55:23,41.08,41.02,8/14/2018 21:55:38,8/14/2018 21:55:38,44.06,44.03,44.11,44.12,44.31,44.26,1.7100,1.6840,1.1900,1.2080,1.4710,1.4710,-0,-0,14AUG2018:21:45:03,2.8,8/14/2018 21:56:53,0.9,359,59.8900,2490,8/14/2018 21:45:02,2460,8/14/2018 21:45:01,2478,12.9,47.23,47.23,47.23,47.24,8/14/2018 21:45:15,8/14/2018 21:45:14,8/14/2018 21:45:14,8/14/2018 21:45:14,47.64,47.64,8/14/2018 21:58:11,8/14/2018 21:58:10,40.71,40.72,40.71,40.7,8/14/2018 21:55:30,8/14/2018 21:55:30,8/14/2018 21:55:29,8/14/2018 21:55:29,41.36,41.36,8/14/2018 21:55:50,8/14/2018 21:55:49,44.11,44.11,44.11,44.11,44.34,44.34,1.399,1.396,1.398,1.399,1.425,1.425 8/14/2018 22:15:00,15min,Peter Sinks,UCC,270,43.9,47.0,41.2,47.76,47.64,46.55,46.61,8/14/2018 22:02:53,8/14/2018 22:02:53,8/14/2018 22:02:54,8/14/2018 22:02:54,47.23,47.18,8/14/2018 22:02:53,8/14/2018 22:02:53,39.57,39.60,41.76,41.64,8/14/2018 22:13:50,8/14/2018 22:13:49,8/14/2018 22:11:09,8/14/2018 22:13:57,41.15,41.10,8/14/2018 22:13:56,8/14/2018 22:13:56,43.83,43.78,43.74,43.75,44.00,43.94,1.5820,1.5560,0.9320,0.9470,1.2390,1.2390,-0,-0,14AUG2018:22:00:02,3.1,8/14/2018 22:02:54,0.7,319,62.8200,2490,8/14/2018 22:00:01,2460,8/14/2018 22:00:02,2478,12.8,47,46.99,47,47,8/14/2018 22:03:02,8/14/2018 22:03:02,8/14/2018 22:03:02,8/14/2018 22:03:02,47.06,47.06,8/14/2018 22:03:13,8/14/2018 22:03:12,41.03,41.04,41.03,41.02,8/14/2018 22:14:00,8/14/2018 22:13:59,8/14/2018 22:13:59,8/14/2018 22:13:59,41.4,41.4,8/14/2018 22:14:17,8/14/2018 22:14:16,43.78,43.78,43.78,43.78,43.97,43.97,1.172,1.17,1.172,1.175,1.15,1.15 8/14/2018 22:30:00,15min,Peter Sinks,UCC,270,41.5,44.0,38.4,44.68,44.61,43.19,43.19,8/14/2018 22:15:14,8/14/2018 22:15:14,8/14/2018 22:15:19,8/14/2018 22:15:19,44.30,44.25,8/14/2018 22:15:17,8/14/2018 22:15:17,37.14,37.14,38.24,38.13,8/14/2018 22:24:58,8/14/2018 22:24:58,8/14/2018 22:25:07,8/14/2018 22:25:06,38.45,38.40,8/14/2018 22:25:06,8/14/2018 22:25:06,41.44,41.41,41.34,41.36,41.65,41.60,1.6860,1.6480,0.9160,0.9260,1.4340,1.4340,-0,-0,14AUG2018:22:15:01,2.8,8/14/2018 22:24:15,0.6,239,59.2100,2490,8/14/2018 22:15:01,2460,8/14/2018 22:15:02,2477,12.9,43.81,43.81,43.81,43.81,8/14/2018 22:15:25,8/14/2018 22:15:25,8/14/2018 22:15:25,8/14/2018 22:15:24,44.1,44.1,8/14/2018 22:15:39,8/14/2018 22:15:38,37.95,37.97,37.95,37.94,8/14/2018 22:25:12,8/14/2018 22:25:11,8/14/2018 22:25:11,8/14/2018 22:25:11,38.87,38.87,8/14/2018 22:25:27,8/14/2018 22:25:26,41.41,41.41,41.41,41.41,41.67,41.66,1.176,1.174,1.176,1.177,1.371,1.371 8/14/2018 22:45:00,15min,Peter Sinks,UCC,270,40.8,43.0,38.6,43.55,43.46,42.43,42.26,8/14/2018 22:31:15,8/14/2018 22:33:26,8/14/2018 22:31:22,8/14/2018 22:31:15,43.40,43.35,8/14/2018 22:31:15,8/14/2018 22:31:15,37.18,37.23,39.17,39.09,8/14/2018 22:42:26,8/14/2018 22:42:20,8/14/2018 22:42:27,8/14/2018 22:42:27,38.75,38.69,8/14/2018 22:35:24,8/14/2018 22:35:24,40.78,40.73,40.63,40.62,40.90,40.85,1.4240,1.3900,0.8720,0.8430,1.2000,1.2000,-0,-0,14AUG2018:22:30:02,2.2,8/14/2018 22:35:46,0.5,334,27.0400,2490,8/14/2018 22:30:02,2460,8/14/2018 22:30:01,2476,12.9,42.84,42.84,42.84,42.85,8/14/2018 22:31:22,8/14/2018 22:31:21,8/14/2018 22:31:21,8/14/2018 22:31:21,43.2,43.21,8/14/2018 22:31:32,8/14/2018 22:31:32,38.38,38.39,38.38,38.37,8/14/2018 22:42:32,8/14/2018 22:42:31,8/14/2018 22:42:31,8/14/2018 22:42:31,38.87,38.87,8/14/2018 22:35:39,8/14/2018 22:35:38,40.69,40.69,40.69,40.69,40.86,40.86,1.07,1.068,1.07,1.072,1.147,1.147 8/14/2018 23:00:00,15min,Peter Sinks,UCC,270,40.2,42.9,37.3,43.86,43.76,42.34,42.47,8/14/2018 22:49:23,8/14/2018 22:49:23,8/14/2018 22:49:27,8/14/2018 22:49:23,43.40,43.35,8/14/2018 22:49:23,8/14/2018 22:49:23,35.50,35.51,37.61,37.57,8/14/2018 22:49:51,8/14/2018 22:49:51,8/14/2018 22:50:09,8/14/2018 22:50:09,37.25,37.20,8/14/2018 22:50:08,8/14/2018 22:50:08,40.18,40.13,40.03,40.05,40.32,40.27,1.4430,1.4180,0.8600,0.8770,1.1960,1.1950,-0,-0,14AUG2018:22:45:13,2.8,8/14/2018 22:57:12,1.1,356,64.4400,2490,8/14/2018 22:45:02,2460,8/14/2018 22:45:01,2474,12.9,42.95,42.94,42.95,42.95,8/14/2018 22:49:29,8/14/2018 22:49:28,8/14/2018 22:49:28,8/14/2018 22:49:28,42.94,42.94,8/14/2018 22:49:34,8/14/2018 22:49:34,37.26,37.27,37.26,37.24,8/14/2018 22:50:12,8/14/2018 22:50:12,8/14/2018 22:50:11,8/14/2018 22:50:11,37.35,37.35,8/14/2018 22:50:33,8/14/2018 22:50:33,40.11,40.11,40.11,40.11,40.32,40.32,1.079,1.077,1.079,1.081,1.128,1.129 8/14/2018 23:15:00,15min,Peter Sinks,UCC,270,38.8,40.5,36.7,41.35,41.25,39.85,39.79,8/14/2018 23:12:09,8/14/2018 23:12:09,8/14/2018 23:12:11,8/14/2018 23:09:46,40.85,40.79,8/14/2018 23:12:08,8/14/2018 23:12:08,35.52,35.58,37.35,37.26,8/14/2018 23:13:01,8/14/2018 23:13:03,8/14/2018 23:03:11,8/14/2018 23:03:11,36.27,36.22,8/14/2018 23:13:08,8/14/2018 23:13:08,38.77,38.73,38.78,38.79,38.91,38.86,1.2320,1.2090,0.5820,0.5620,1.0160,1.0160,-0,-0,14AUG2018:23:01:14,2.6,8/14/2018 23:00:17,0.8,286,77.8100,2490,8/14/2018 23:00:02,2460,8/14/2018 23:00:01,2471,12.9,40.39,40.39,40.39,40.4,8/14/2018 23:12:14,8/14/2018 23:12:14,8/14/2018 23:12:14,8/14/2018 23:12:14,40.66,40.66,8/14/2018 23:10:40,8/14/2018 23:10:39,36.9,36.89,36.9,36.9,8/14/2018 23:13:05,8/14/2018 23:13:04,8/14/2018 23:13:04,8/14/2018 23:13:04,36.48,36.48,8/14/2018 23:13:26,8/14/2018 23:13:26,38.78,38.78,38.78,38.78,38.91,38.91,0.834,0.833,0.835,0.836,0.947,0.948 8/14/2018 23:30:00,15min,Peter Sinks,UCC,270,37.4,39.9,35.3,40.59,40.53,39.69,39.61,8/14/2018 23:19:36,8/14/2018 23:19:36,8/14/2018 23:19:39,8/14/2018 23:19:39,40.10,40.04,8/14/2018 23:19:35,8/14/2018 23:19:35,34.84,34.83,35.76,35.84,8/14/2018 23:26:31,8/14/2018 23:26:31,8/14/2018 23:27:47,8/14/2018 23:27:46,35.00,34.95,8/14/2018 23:27:08,8/14/2018 23:27:08,37.34,37.31,37.45,37.46,37.47,37.42,1.4830,1.4610,1.0400,1.0170,1.3410,1.3410,-0,-0,14AUG2018:23:15:01,2.4,8/14/2018 23:16:28,0.9,319,66.3500,2490,8/14/2018 23:15:01,2460,8/14/2018 23:15:02,2468,12.9,39.91,39.91,39.92,39.92,8/14/2018 23:19:48,8/14/2018 23:19:47,8/14/2018 23:19:47,8/14/2018 23:19:47,39.89,39.89,8/14/2018 23:19:53,8/14/2018 23:19:52,35.57,35.57,35.56,35.56,8/14/2018 23:27:36,8/14/2018 23:27:36,8/14/2018 23:27:36,8/14/2018 23:27:36,35.12,35.12,8/14/2018 23:27:32,8/14/2018 23:27:31,37.4,37.4,37.4,37.4,37.46,37.46,1.192,1.191,1.192,1.193,1.306,1.307 8/14/2018 23:45:00,15min,Peter Sinks,UCC,270,36.5,39.3,33.6,40.19,40.08,38.79,38.65,8/14/2018 23:37:25,8/14/2018 23:37:25,8/14/2018 23:37:43,8/14/2018 23:37:44,39.72,39.67,8/14/2018 23:37:43,8/14/2018 23:37:43,31.45,31.48,34.42,34.38,8/14/2018 23:42:39,8/14/2018 23:42:39,8/14/2018 23:42:50,8/14/2018 23:42:50,33.12,33.07,8/14/2018 23:42:51,8/14/2018 23:42:51,36.45,36.40,36.62,36.62,36.55,36.50,1.8270,1.7790,0.9770,0.9400,1.5120,1.5110,-0,-0,14AUG2018:23:30:01,2.2,8/14/2018 23:37:51,0.7,340,11.6600,2490,8/14/2018 23:30:02,2430,8/14/2018 23:34:25,2462,12.9,39.22,39.21,39.22,39.23,8/14/2018 23:37:47,8/14/2018 23:37:47,8/14/2018 23:37:46,8/14/2018 23:37:46,39.41,39.41,8/14/2018 23:37:56,8/14/2018 23:37:55,33.41,33.43,33.41,33.39,8/14/2018 23:42:53,8/14/2018 23:42:52,8/14/2018 23:42:52,8/14/2018 23:42:52,33.71,33.71,8/14/2018 23:43:09,8/14/2018 23:43:09,36.53,36.53,36.53,36.53,36.56,36.56,1.295,1.293,1.296,1.299,1.425,1.425 8/15/2018 00:00:00,15min,Peter Sinks,UCC,270,35.0,36.8,33.1,37.24,37.12,35.96,36.07,8/14/2018 23:46:03,8/14/2018 23:46:02,8/14/2018 23:46:03,8/14/2018 23:46:02,37.10,37.04,8/14/2018 23:46:04,8/14/2018 23:46:04,32.10,32.11,33.76,33.81,8/14/2018 23:59:18,8/14/2018 23:59:18,8/15/2018 00:00:00,8/15/2018 00:00:00,32.90,32.85,8/14/2018 23:48:06,8/14/2018 23:48:06,35.01,34.96,34.87,34.91,35.10,35.05,1.1960,1.1640,0.5290,0.5150,1.0300,1.0300,-0,-0,14AUG2018:23:46:09,0.9,8/14/2018 23:54:36,0.1,218,27.2100,2490,8/14/2018 23:45:08,2430,8/14/2018 23:47:23,2462,12.8,36.52,36.52,36.52,36.52,8/14/2018 23:46:12,8/14/2018 23:46:14,8/14/2018 23:46:12,8/14/2018 23:46:12,37.03,37.03,8/14/2018 23:46:38,8/14/2018 23:46:37,33.23,33.24,33.23,33.23,8/14/2018 23:59:27,8/14/2018 23:59:27,8/14/2018 23:59:26,8/14/2018 23:59:26,33.05,33.05,8/14/2018 23:48:30,8/14/2018 23:48:29,34.95,34.95,34.95,34.95,35.1,35.1,0.784,0.784,0.785,0.786,0.97,0.971 8/15/2018 00:15:00,15min,Peter Sinks,UCC,270,34.5,36.9,32.7,37.56,37.44,36.17,36.05,8/15/2018 00:12:23,8/15/2018 00:12:24,8/15/2018 00:12:01,8/15/2018 00:12:01,37.25,37.19,8/15/2018 00:12:24,8/15/2018 00:12:24,31.90,31.88,33.13,33.09,8/15/2018 00:05:25,8/15/2018 00:05:25,8/15/2018 00:05:27,8/15/2018 00:05:27,32.45,32.40,8/15/2018 00:05:54,8/15/2018 00:05:54,34.52,34.47,34.28,34.28,34.57,34.52,1.3220,1.2890,0.8170,0.7960,1.2340,1.2340,-0,-0,15AUG2018:00:00:05,1.5,8/15/2018 00:06:12,0.4,8,47.9300,2490,8/15/2018 00:00:03,2460,8/15/2018 00:00:01,2463,12.8,36.68,36.68,36.68,36.67,8/15/2018 00:12:25,8/15/2018 00:12:25,8/15/2018 00:12:25,8/15/2018 00:12:25,37.1,37.1,8/15/2018 00:12:41,8/15/2018 00:12:40,32.65,32.66,32.65,32.65,8/15/2018 00:05:35,8/15/2018 00:05:34,8/15/2018 00:05:34,8/15/2018 00:05:34,32.72,32.72,8/15/2018 00:06:04,8/15/2018 00:06:03,34.38,34.38,34.38,34.38,34.53,34.53,1.018,1.017,1.017,1.018,1.218,1.218 8/15/2018 00:30:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.1,35.44,35.37,34.74,34.76,8/15/2018 00:17:28,8/15/2018 00:17:27,8/15/2018 00:17:31,8/15/2018 00:17:30,35.29,35.24,8/15/2018 00:17:29,8/15/2018 00:17:29,32.61,32.52,33.13,33.13,8/15/2018 00:21:46,8/15/2018 00:21:46,8/15/2018 00:28:03,8/15/2018 00:28:03,33.20,33.14,8/15/2018 00:27:58,8/15/2018 00:27:58,33.93,33.89,33.87,33.89,33.99,33.94,0.5840,0.5730,0.3550,0.3560,0.4610,0.4610,-0,-0,15AUG2018:00:15:02,1.8,8/15/2018 00:28:17,0.4,358,75.1000,2490,8/15/2018 00:15:01,2430,8/15/2018 00:16:50,2460,12.8,34.98,34.98,34.98,34.98,8/15/2018 00:17:35,8/15/2018 00:17:35,8/15/2018 00:17:35,8/15/2018 00:17:35,35.09,35.1,8/15/2018 00:17:53,8/15/2018 00:17:52,33,33,33,33,8/15/2018 00:28:10,8/15/2018 00:28:10,8/15/2018 00:28:09,8/15/2018 00:28:09,33.23,33.23,8/15/2018 00:28:22,8/15/2018 00:28:21,33.9,33.9,33.9,33.9,33.96,33.96,0.409,0.408,0.409,0.409,0.415,0.415 8/15/2018 00:45:00,15min,Peter Sinks,UCC,270,33.4,35.0,31.2,35.60,35.53,34.88,34.83,8/15/2018 00:41:07,8/15/2018 00:41:07,8/15/2018 00:41:26,8/15/2018 00:41:26,35.29,35.24,8/15/2018 00:35:37,8/15/2018 00:35:37,30.24,30.27,31.73,31.69,8/15/2018 00:42:17,8/15/2018 00:42:17,8/15/2018 00:44:14,8/15/2018 00:44:14,30.95,30.90,8/15/2018 00:36:39,8/15/2018 00:36:39,33.39,33.35,33.32,33.34,33.47,33.42,1.3790,1.3470,0.6520,0.6600,1.2080,1.2070,-0,-0,15AUG2018:00:30:28,3.1,8/15/2018 00:41:20,0.6,342,41.2900,2490,8/15/2018 00:35:02,2430,8/15/2018 00:30:04,2457,12.8,34.92,34.91,34.92,34.92,8/15/2018 00:41:29,8/15/2018 00:41:29,8/15/2018 00:41:29,8/15/2018 00:41:29,35.05,35.05,8/15/2018 00:35:39,8/15/2018 00:35:38,31.16,31.16,31.16,31.15,8/15/2018 00:42:29,8/15/2018 00:42:29,8/15/2018 00:42:29,8/15/2018 00:42:29,31.18,31.18,8/15/2018 00:36:58,8/15/2018 00:36:57,33.36,33.36,33.36,33.36,33.47,33.47,0.96,0.959,0.96,0.961,1.172,1.171 8/15/2018 01:00:00,15min,Peter Sinks,UCC,270,32.9,34.9,31.2,35.54,35.45,34.25,34.40,8/15/2018 00:45:58,8/15/2018 00:45:53,8/15/2018 00:45:59,8/15/2018 00:45:58,35.15,35.09,8/15/2018 00:45:59,8/15/2018 00:45:59,30.00,29.95,31.42,31.36,8/15/2018 00:49:16,8/15/2018 00:49:16,8/15/2018 00:49:21,8/15/2018 00:49:21,31.17,31.12,8/15/2018 00:49:24,8/15/2018 00:49:24,32.93,32.88,32.64,32.67,32.98,32.92,1.1020,1.0830,0.6930,0.7180,0.9420,0.9420,-0,-0,15AUG2018:00:50:46,1.3,8/15/2018 00:47:49,0.1,220,16.3000,2460,8/15/2018 00:45:01,2430,8/15/2018 00:45:02,2453,12.8,34.82,34.81,34.81,34.82,8/15/2018 00:46:06,8/15/2018 00:46:06,8/15/2018 00:46:06,8/15/2018 00:46:06,35,35,8/15/2018 00:46:20,8/15/2018 00:46:20,30.88,30.88,30.88,30.87,8/15/2018 00:49:26,8/15/2018 00:49:26,8/15/2018 00:49:26,8/15/2018 00:49:25,31.51,31.51,8/15/2018 00:49:45,8/15/2018 00:49:44,32.78,32.78,32.78,32.78,32.95,32.95,0.839,0.838,0.839,0.84,0.898,0.898 8/15/2018 01:15:00,15min,Peter Sinks,UCC,270,32.3,34.4,30.0,35.10,34.99,33.55,33.52,8/15/2018 01:09:31,8/15/2018 01:09:31,8/15/2018 01:09:37,8/15/2018 01:09:36,34.70,34.64,8/15/2018 01:09:31,8/15/2018 01:09:31,29.26,29.27,30.68,30.85,8/15/2018 01:00:44,8/15/2018 01:00:44,8/15/2018 01:01:00,8/15/2018 01:04:34,29.75,29.70,8/15/2018 01:00:53,8/15/2018 01:00:53,32.27,32.22,32.00,32.02,32.30,32.25,1.3770,1.3420,0.6260,0.6050,1.2070,1.2070,-0,-0,15AUG2018:01:00:04,1.1,8/15/2018 01:05:56,0.2,341,36.9000,2460,8/15/2018 01:00:01,2430,8/15/2018 01:00:03,2452,12.8,34.2,34.2,34.2,34.2,8/15/2018 01:09:41,8/15/2018 01:09:40,8/15/2018 01:09:40,8/15/2018 01:09:40,34.63,34.63,8/15/2018 01:10:01,8/15/2018 01:10:00,30.21,30.21,30.21,30.2,8/15/2018 01:01:03,8/15/2018 01:01:03,8/15/2018 01:01:01,8/15/2018 01:01:01,29.88,29.88,8/15/2018 01:01:17,8/15/2018 01:01:16,32.12,32.12,32.12,32.12,32.28,32.28,0.933,0.932,0.933,0.935,1.167,1.167 8/15/2018 01:30:00,15min,Peter Sinks,UCC,270,32.2,33.6,29.7,34.19,34.14,32.92,32.86,8/15/2018 01:16:37,8/15/2018 01:16:37,8/15/2018 01:16:44,8/15/2018 01:30:00,34.09,34.04,8/15/2018 01:16:39,8/15/2018 01:16:39,28.55,28.58,30.41,30.27,8/15/2018 01:18:07,8/15/2018 01:18:07,8/15/2018 01:18:16,8/15/2018 01:18:16,29.60,29.55,8/15/2018 01:18:14,8/15/2018 01:18:14,32.16,32.11,31.74,31.76,32.19,32.14,1.1100,1.0820,0.5120,0.5190,0.9880,0.9880,-0,-0,15AUG2018:01:15:01,0.9,8/15/2018 01:23:09,0.0,342,9.0600,2460,8/15/2018 01:15:02,2430,8/15/2018 01:15:01,2450,12.8,33.38,33.37,33.38,33.39,8/15/2018 01:16:44,8/15/2018 01:16:44,8/15/2018 01:16:44,8/15/2018 01:16:44,33.81,33.81,8/15/2018 01:16:53,8/15/2018 01:16:53,29.64,29.65,29.64,29.63,8/15/2018 01:18:20,8/15/2018 01:18:20,8/15/2018 01:18:19,8/15/2018 01:18:19,29.69,29.69,8/15/2018 01:18:39,8/15/2018 01:18:38,31.94,31.94,31.94,31.94,32.16,32.16,0.761,0.76,0.762,0.763,0.954,0.954 8/15/2018 01:45:00,15min,Peter Sinks,UCC,270,31.4,33.3,30.2,33.51,33.44,32.91,32.96,8/15/2018 01:30:05,8/15/2018 01:30:04,8/15/2018 01:30:09,8/15/2018 01:30:08,33.57,33.52,8/15/2018 01:30:02,8/15/2018 01:30:02,29.50,29.50,30.55,30.61,8/15/2018 01:41:33,8/15/2018 01:41:33,8/15/2018 01:41:36,8/15/2018 01:41:38,29.90,29.85,8/15/2018 01:41:44,8/15/2018 01:41:44,31.43,31.39,31.38,31.42,31.51,31.45,0.7650,0.7500,0.5280,0.5230,0.7290,0.7290,-0,-0,15AUG2018:01:37:55,0.7,8/15/2018 01:30:13,0.0,186,0.4820,2460,8/15/2018 01:30:01,2430,8/15/2018 01:30:02,2450,12.7,33.15,33.15,33.15,33.15,8/15/2018 01:30:14,8/15/2018 01:30:14,8/15/2018 01:30:13,8/15/2018 01:30:13,33.51,33.52,8/15/2018 01:30:10,8/15/2018 01:30:10,30.13,30.13,30.13,30.13,8/15/2018 01:41:41,8/15/2018 01:41:40,8/15/2018 01:41:40,8/15/2018 01:41:40,30.17,30.17,8/15/2018 01:41:55,8/15/2018 01:41:51,31.42,31.42,31.42,31.42,31.52,31.52,0.628,0.627,0.627,0.627,0.75,0.749 8/15/2018 02:00:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.6,33.30,33.21,31.05,31.00,8/15/2018 01:57:37,8/15/2018 01:57:36,8/15/2018 01:58:05,8/15/2018 01:58:05,32.30,32.24,8/15/2018 01:58:01,8/15/2018 01:58:01,28.86,28.79,29.83,29.82,8/15/2018 01:50:15,8/15/2018 01:50:15,8/15/2018 02:00:00,8/15/2018 02:00:00,29.38,29.33,8/15/2018 01:50:19,8/15/2018 01:50:19,30.61,30.57,30.35,30.38,30.65,30.60,0.8130,0.7930,0.2530,0.2410,0.6770,0.6770,-0,-0,15AUG2018:01:50:49,0.9,8/15/2018 01:55:05,0.1,345,5.7010,2460,8/15/2018 01:45:02,2430,8/15/2018 01:45:01,2448,12.8,31.66,31.65,31.66,31.67,8/15/2018 01:58:06,8/15/2018 01:58:06,8/15/2018 01:58:06,8/15/2018 01:58:06,32.08,32.08,8/15/2018 01:55:51,8/15/2018 01:55:50,29.61,29.61,29.61,29.6,8/15/2018 01:50:28,8/15/2018 01:50:27,8/15/2018 01:50:27,8/15/2018 01:50:27,29.54,29.54,8/15/2018 01:50:44,8/15/2018 01:50:43,30.49,30.49,30.49,30.49,30.64,30.64,0.475,0.475,0.475,0.476,0.63,0.63 8/15/2018 02:15:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.0,33.12,33.04,30.75,30.63,8/15/2018 02:14:46,8/15/2018 02:14:46,8/15/2018 02:14:50,8/15/2018 02:14:50,32.30,32.24,8/15/2018 02:14:47,8/15/2018 02:14:47,28.64,28.63,29.20,29.26,8/15/2018 02:11:48,8/15/2018 02:11:45,8/15/2018 02:11:50,8/15/2018 02:12:08,29.00,28.95,8/15/2018 02:11:47,8/15/2018 02:11:47,30.50,30.45,29.96,29.99,30.46,30.41,0.7560,0.7380,0.2550,0.2400,0.6070,0.6070,-0,-0,15AUG2018:02:01:59,1.5,8/15/2018 02:04:09,0.1,166,2.2670,2460,8/15/2018 02:00:01,2430,8/15/2018 02:00:02,2446,12.8,31.69,31.69,31.69,31.69,8/15/2018 02:14:56,8/15/2018 02:14:56,8/15/2018 02:14:56,8/15/2018 02:14:56,31.95,31.96,8/15/2018 02:15:00,8/15/2018 02:15:00,29,29,29,29,8/15/2018 02:11:55,8/15/2018 02:11:55,8/15/2018 02:11:55,8/15/2018 02:11:55,29.02,29.02,8/15/2018 02:12:12,8/15/2018 02:12:11,30.21,30.21,30.21,30.21,30.39,30.39,0.438,0.439,0.439,0.44,0.543,0.544 8/15/2018 02:30:00,15min,Peter Sinks,UCC,270,30.1,31.9,29.1,32.40,32.27,30.60,30.57,8/15/2018 02:15:01,8/15/2018 02:15:01,8/15/2018 02:15:01,8/15/2018 02:15:02,32.37,32.32,8/15/2018 02:15:05,8/15/2018 02:15:05,28.47,28.46,29.40,29.43,8/15/2018 02:22:33,8/15/2018 02:22:33,8/15/2018 02:26:31,8/15/2018 02:25:48,28.93,28.88,8/15/2018 02:22:38,8/15/2018 02:22:38,30.10,30.05,29.85,29.86,30.13,30.07,0.6700,0.6490,0.2540,0.2420,0.5990,0.5990,-0,-0,15AUG2018:02:18:22,1.8,8/15/2018 02:20:50,0.2,334,17.3400,2460,8/15/2018 02:15:01,2430,8/15/2018 02:15:02,2444,12.8,31.62,31.61,31.61,31.61,8/15/2018 02:15:01,8/15/2018 02:15:01,8/15/2018 02:15:01,8/15/2018 02:15:01,32.2,32.2,8/15/2018 02:15:12,8/15/2018 02:15:11,29.11,29.11,29.11,29.1,8/15/2018 02:22:41,8/15/2018 02:22:40,8/15/2018 02:22:40,8/15/2018 02:22:40,29.09,29.08,8/15/2018 02:23:25,8/15/2018 02:23:24,29.98,29.98,29.98,29.98,30.13,30.13,0.439,0.437,0.437,0.438,0.625,0.623 8/15/2018 02:45:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.0,32.10,32.06,31.34,31.27,8/15/2018 02:34:45,8/15/2018 02:34:45,8/15/2018 02:36:40,8/15/2018 02:36:40,31.70,31.64,8/15/2018 02:36:38,8/15/2018 02:36:38,28.78,28.77,29.36,29.43,8/15/2018 02:43:24,8/15/2018 02:43:23,8/15/2018 02:43:33,8/15/2018 02:43:32,28.78,28.73,8/15/2018 02:43:25,8/15/2018 02:43:25,30.45,30.40,30.30,30.30,30.44,30.39,0.7760,0.7590,0.4690,0.4380,0.6650,0.6650,-0,-0,15AUG2018:02:30:02,1.3,8/15/2018 02:32:53,0.5,341,11.2500,2460,8/15/2018 02:30:01,2430,8/15/2018 02:30:02,2443,12.7,31.45,31.45,31.45,31.45,8/15/2018 02:36:43,8/15/2018 02:36:42,8/15/2018 02:36:42,8/15/2018 02:36:42,31.45,31.45,8/15/2018 02:36:45,8/15/2018 02:36:44,29.12,29.12,29.12,29.12,8/15/2018 02:43:32,8/15/2018 02:43:32,8/15/2018 02:43:32,8/15/2018 02:43:32,28.94,28.94,8/15/2018 02:43:39,8/15/2018 02:43:38,30.36,30.36,30.36,30.36,30.41,30.41,0.576,0.575,0.576,0.577,0.635,0.635 8/15/2018 03:00:00,15min,Peter Sinks,UCC,270,30.6,32.6,29.3,33.19,33.12,31.85,31.73,8/15/2018 02:58:48,8/15/2018 02:58:48,8/15/2018 02:57:55,8/15/2018 02:57:58,32.97,32.92,8/15/2018 02:58:52,8/15/2018 02:58:52,29.00,28.97,29.30,29.32,8/15/2018 02:54:02,8/15/2018 02:54:02,8/15/2018 02:54:11,8/15/2018 02:54:10,29.23,29.18,8/15/2018 02:54:05,8/15/2018 02:54:05,30.68,30.62,30.24,30.24,30.66,30.61,1.0360,1.0160,0.6080,0.5820,0.9040,0.9040,-0,-0,15AUG2018:02:45:01,1.8,8/15/2018 02:58:55,0.3,4,39.1800,2460,8/15/2018 02:45:02,2430,8/15/2018 02:45:01,2441,12.7,32.28,32.27,32.28,32.28,8/15/2018 02:58:01,8/15/2018 02:58:01,8/15/2018 02:58:01,8/15/2018 02:58:01,32.83,32.83,8/15/2018 02:59:03,8/15/2018 02:59:02,29.2,29.2,29.2,29.2,8/15/2018 02:54:13,8/15/2018 02:54:13,8/15/2018 02:54:12,8/15/2018 02:54:12,29.33,29.33,8/15/2018 02:54:28,8/15/2018 02:54:28,30.44,30.44,30.44,30.44,30.63,30.63,0.771,0.77,0.771,0.771,0.872,0.872 8/15/2018 03:15:00,15min,Peter Sinks,UCC,270,30.3,32.2,29.2,32.81,32.72,32.05,31.97,8/15/2018 03:01:14,8/15/2018 03:01:14,8/15/2018 03:01:17,8/15/2018 03:01:17,32.37,32.32,8/15/2018 03:01:15,8/15/2018 03:01:15,28.83,28.81,29.30,29.35,8/15/2018 03:12:37,8/15/2018 03:12:37,8/15/2018 03:14:16,8/15/2018 03:14:16,29.00,28.95,8/15/2018 03:12:37,8/15/2018 03:12:37,30.29,30.24,30.22,30.23,30.31,30.26,0.7850,0.7700,0.5650,0.5510,0.7140,0.7140,-0,-0,15AUG2018:03:13:28,2.0,8/15/2018 03:03:43,0.4,264,63.2100,2460,8/15/2018 03:00:01,2430,8/15/2018 03:00:02,2438,12.7,32.27,32.26,32.27,32.27,8/15/2018 03:01:23,8/15/2018 03:01:23,8/15/2018 03:01:23,8/15/2018 03:01:23,32.04,32.04,8/15/2018 03:01:33,8/15/2018 03:01:32,29.19,29.19,29.19,29.19,8/15/2018 03:12:43,8/15/2018 03:12:43,8/15/2018 03:12:43,8/15/2018 03:12:43,29.11,29.11,8/15/2018 03:12:58,8/15/2018 03:12:58,30.25,30.25,30.25,30.25,30.31,30.31,0.635,0.635,0.635,0.636,0.694,0.694 8/15/2018 03:30:00,15min,Peter Sinks,UCC,270,30.5,32.8,28.4,33.77,33.67,32.60,32.70,8/15/2018 03:28:33,8/15/2018 03:28:33,8/15/2018 03:28:37,8/15/2018 03:28:34,33.05,32.99,8/15/2018 03:28:32,8/15/2018 03:28:32,27.44,27.45,28.60,28.63,8/15/2018 03:19:37,8/15/2018 03:19:35,8/15/2018 03:20:04,8/15/2018 03:19:58,28.25,28.20,8/15/2018 03:19:58,8/15/2018 03:19:58,30.50,30.44,30.08,30.09,30.51,30.46,1.2850,1.2590,0.7760,0.7860,1.0420,1.0420,-0,-0,15AUG2018:03:21:45,2.4,8/15/2018 03:28:48,0.6,329,63.2000,2460,8/15/2018 03:15:05,2430,8/15/2018 03:15:01,2437,12.7,33,32.99,33,33.01,8/15/2018 03:28:38,8/15/2018 03:28:38,8/15/2018 03:28:37,8/15/2018 03:28:37,32.67,32.67,8/15/2018 03:28:48,8/15/2018 03:28:47,28.32,28.33,28.32,28.32,8/15/2018 03:19:49,8/15/2018 03:19:49,8/15/2018 03:19:49,8/15/2018 03:19:48,28.38,28.38,8/15/2018 03:20:19,8/15/2018 03:20:18,30.28,30.28,30.28,30.28,30.5,30.5,0.946,0.945,0.946,0.948,0.964,0.965 8/15/2018 03:45:00,15min,Peter Sinks,UCC,270,30.8,33.4,28.5,33.95,33.83,32.86,32.74,8/15/2018 03:36:56,8/15/2018 03:36:56,8/15/2018 03:36:41,8/15/2018 03:36:36,33.65,33.59,8/15/2018 03:36:49,8/15/2018 03:36:49,27.06,27.05,28.61,28.60,8/15/2018 03:42:09,8/15/2018 03:42:04,8/15/2018 03:31:51,8/15/2018 03:31:50,28.25,28.20,8/15/2018 03:42:12,8/15/2018 03:42:12,30.83,30.79,30.78,30.79,30.79,30.74,1.2780,1.2550,0.9070,0.8830,1.1600,1.1600,-0,-0,15AUG2018:03:30:51,2.2,8/15/2018 03:31:44,0.5,7,51.6700,2460,8/15/2018 03:30:05,2430,8/15/2018 03:30:01,2435,12.7,33.23,33.24,33.23,33.23,8/15/2018 03:36:51,8/15/2018 03:36:51,8/15/2018 03:36:51,8/15/2018 03:36:50,33.5,33.5,8/15/2018 03:37:04,8/15/2018 03:37:03,28.48,28.49,28.48,28.48,8/15/2018 03:42:15,8/15/2018 03:42:14,8/15/2018 03:42:14,8/15/2018 03:42:14,28.56,28.56,8/15/2018 03:30:08,8/15/2018 03:30:07,30.78,30.78,30.78,30.78,30.72,30.73,1.044,1.042,1.043,1.043,1.157,1.156 8/15/2018 04:00:00,15min,Peter Sinks,UCC,270,30.0,31.4,28.5,32.34,32.23,31.28,31.34,8/15/2018 03:50:11,8/15/2018 03:50:11,8/15/2018 03:56:57,8/15/2018 03:56:55,31.70,31.65,8/15/2018 03:50:11,8/15/2018 03:50:11,27.86,27.84,28.75,28.74,8/15/2018 03:52:59,8/15/2018 03:52:59,8/15/2018 03:46:01,8/15/2018 03:46:00,28.40,28.35,8/15/2018 03:46:06,8/15/2018 03:46:06,30.06,30.01,30.00,30.04,30.06,30.01,0.8810,0.8560,0.5570,0.5680,0.7240,0.7240,-0,-0,15AUG2018:03:47:14,3.3,8/15/2018 03:56:11,0.9,112,70.4000,2460,8/15/2018 03:45:05,2400,8/15/2018 03:46:50,2431,12.7,31.3,31.3,31.3,31.3,8/15/2018 03:57:06,8/15/2018 03:57:05,8/15/2018 03:57:05,8/15/2018 03:57:05,31.42,31.42,8/15/2018 03:50:29,8/15/2018 03:50:28,28.4,28.4,28.4,28.4,8/15/2018 03:46:07,8/15/2018 03:46:06,8/15/2018 03:46:06,8/15/2018 03:46:06,28.57,28.57,8/15/2018 03:46:30,8/15/2018 03:46:30,30.02,30.02,30.02,30.02,30.03,30.03,0.672,0.671,0.672,0.673,0.683,0.683 8/15/2018 04:15:00,15min,Peter Sinks,UCC,270,30.9,33.1,29.1,34.12,34.04,33.15,33.03,8/15/2018 04:02:58,8/15/2018 04:02:58,8/15/2018 04:03:05,8/15/2018 04:03:05,33.27,33.22,8/15/2018 04:01:19,8/15/2018 04:01:19,28.41,28.42,29.30,29.30,8/15/2018 04:08:10,8/15/2018 04:08:10,8/15/2018 04:12:44,8/15/2018 04:12:44,29.00,28.95,8/15/2018 04:08:28,8/15/2018 04:08:28,30.94,30.89,30.92,30.93,30.93,30.88,1.3090,1.2800,0.8380,0.8370,1.0670,1.0670,-0,-0,15AUG2018:04:00:01,2.8,8/15/2018 04:03:48,1.3,307,84.4000,2460,8/15/2018 04:00:39,2400,8/15/2018 04:05:11,2430,12.7,33.22,33.21,33.22,33.23,8/15/2018 04:03:07,8/15/2018 04:03:07,8/15/2018 04:03:06,8/15/2018 04:03:06,32.93,32.93,8/15/2018 04:01:27,8/15/2018 04:01:26,29.15,29.15,29.15,29.15,8/15/2018 04:12:46,8/15/2018 04:12:45,8/15/2018 04:12:45,8/15/2018 04:12:45,29.14,29.13,8/15/2018 04:08:43,8/15/2018 04:08:43,30.92,30.92,30.92,30.92,30.91,30.91,1.005,1.003,1.005,1.007,1.007,1.007 8/15/2018 04:30:00,15min,Peter Sinks,UCC,270,30.0,32.4,27.8,32.91,32.82,32.25,32.17,8/15/2018 04:17:46,8/15/2018 04:17:46,8/15/2018 04:17:46,8/15/2018 04:17:46,32.60,32.54,8/15/2018 04:17:48,8/15/2018 04:17:48,26.41,26.46,28.25,28.21,8/15/2018 04:21:15,8/15/2018 04:21:15,8/15/2018 04:26:02,8/15/2018 04:26:02,27.36,27.31,8/15/2018 04:21:48,8/15/2018 04:21:48,29.97,29.92,30.00,30.03,29.99,29.94,1.4450,1.4160,0.9220,0.9010,1.2660,1.2650,-0,-0,15AUG2018:04:24:42,1.8,8/15/2018 04:17:19,0.3,23,36.6500,2460,8/15/2018 04:17:49,2400,8/15/2018 04:16:57,2428,12.7,32.42,32.42,32.42,32.42,8/15/2018 04:17:52,8/15/2018 04:17:51,8/15/2018 04:17:51,8/15/2018 04:17:51,32.31,32.31,8/15/2018 04:17:59,8/15/2018 04:17:59,28,28.01,28,28,8/15/2018 04:21:28,8/15/2018 04:21:28,8/15/2018 04:21:27,8/15/2018 04:21:27,27.57,27.57,8/15/2018 04:22:01,8/15/2018 04:22:00,29.99,29.99,29.99,29.99,30,30,1.112,1.111,1.112,1.113,1.22,1.22 8/15/2018 04:45:00,15min,Peter Sinks,UCC,270,28.7,30.6,27.4,31.14,30.95,30.46,30.63,8/15/2018 04:42:40,8/15/2018 04:42:42,8/15/2018 04:42:50,8/15/2018 04:42:49,30.65,30.60,8/15/2018 04:42:42,8/15/2018 04:42:42,26.61,26.60,27.62,27.64,8/15/2018 04:43:17,8/15/2018 04:43:17,8/15/2018 04:40:20,8/15/2018 04:40:18,27.20,27.15,8/15/2018 04:36:34,8/15/2018 04:36:34,28.75,28.70,28.59,28.64,28.73,28.68,0.9920,0.9630,0.6150,0.6280,0.8150,0.8150,-0,-0,15AUG2018:04:36:02,1.8,8/15/2018 04:44:35,0.3,92,29.6000,2430,8/15/2018 04:30:01,2400,8/15/2018 04:30:06,2425,12.7,30.67,30.67,30.68,30.68,8/15/2018 04:42:53,8/15/2018 04:42:52,8/15/2018 04:42:52,8/15/2018 04:42:52,30.48,30.48,8/15/2018 04:42:56,8/15/2018 04:42:55,27.4,27.4,27.4,27.39,8/15/2018 04:33:36,8/15/2018 04:33:36,8/15/2018 04:33:36,8/15/2018 04:33:35,27.31,27.31,8/15/2018 04:36:49,8/15/2018 04:36:48,28.66,28.66,28.66,28.66,28.7,28.7,0.74,0.739,0.74,0.742,0.766,0.766 8/15/2018 05:00:00,15min,Peter Sinks,UCC,270,29.0,30.7,27.8,31.04,30.95,30.14,30.18,8/15/2018 04:46:20,8/15/2018 04:46:20,8/15/2018 04:46:22,8/15/2018 04:46:19,31.09,31.04,8/15/2018 04:46:41,8/15/2018 04:46:41,27.18,27.07,27.92,27.90,8/15/2018 04:47:01,8/15/2018 04:47:01,8/15/2018 04:47:11,8/15/2018 04:47:10,27.80,27.75,8/15/2018 04:47:17,8/15/2018 04:47:17,29.06,29.00,28.86,28.89,29.06,29.01,0.9200,0.9010,0.4730,0.4790,0.7890,0.7890,-0,0,15AUG2018:04:59:38,1.3,8/15/2018 04:55:13,0.1,327,21.7000,2430,8/15/2018 04:45:01,2400,8/15/2018 04:45:03,2423,12.7,30.55,30.55,30.55,30.55,8/15/2018 04:46:31,8/15/2018 04:46:31,8/15/2018 04:46:31,8/15/2018 04:46:31,30.91,30.91,8/15/2018 04:46:44,8/15/2018 04:46:43,27.58,27.59,27.58,27.58,8/15/2018 04:47:17,8/15/2018 04:47:17,8/15/2018 04:47:16,8/15/2018 04:47:16,27.98,27.98,8/15/2018 04:47:37,8/15/2018 04:47:36,28.96,28.96,28.96,28.96,29.04,29.04,0.653,0.653,0.653,0.654,0.754,0.754 8/15/2018 05:15:00,15min,Peter Sinks,UCC,270,28.4,29.8,27.3,30.47,30.38,29.42,29.37,8/15/2018 05:05:51,8/15/2018 05:05:50,8/15/2018 05:05:51,8/15/2018 05:05:07,29.97,29.92,8/15/2018 05:05:58,8/15/2018 05:05:58,26.49,26.50,27.69,27.68,8/15/2018 05:00:31,8/15/2018 05:00:31,8/15/2018 05:10:51,8/15/2018 05:10:50,27.13,27.08,8/15/2018 05:00:39,8/15/2018 05:00:39,28.37,28.32,28.29,28.32,28.38,28.33,0.7970,0.7790,0.3840,0.3750,0.6590,0.6590,0,0,15AUG2018:05:15:00,1.3,8/15/2018 05:03:30,0.3,300,21.1500,2430,8/15/2018 05:00:02,2400,8/15/2018 05:00:01,2420,12.6,29.78,29.78,29.78,29.78,8/15/2018 05:05:59,8/15/2018 05:05:59,8/15/2018 05:05:59,8/15/2018 05:05:58,29.87,29.87,8/15/2018 05:06:28,8/15/2018 05:06:27,27.33,27.33,27.33,27.32,8/15/2018 05:00:41,8/15/2018 05:00:41,8/15/2018 05:00:41,8/15/2018 05:00:41,27.23,27.23,8/15/2018 05:01:00,8/15/2018 05:01:00,28.33,28.33,28.33,28.33,28.37,28.37,0.539,0.538,0.54,0.541,0.626,0.626 8/15/2018 05:30:00,15min,Peter Sinks,UCC,270,28.0,28.9,26.0,29.57,29.49,28.82,29.00,8/15/2018 05:30:00,8/15/2018 05:30:00,8/15/2018 05:30:00,8/15/2018 05:30:00,29.45,29.40,8/15/2018 05:26:25,8/15/2018 05:26:25,25.28,25.29,26.14,26.18,8/15/2018 05:24:31,8/15/2018 05:24:31,8/15/2018 05:24:32,8/15/2018 05:24:32,26.01,25.96,8/15/2018 05:24:34,8/15/2018 05:24:34,28.05,28.00,27.64,27.67,28.02,27.97,0.8520,0.8330,0.3870,0.3940,0.6780,0.6770,1,3,15AUG2018:05:30:00,1.8,8/15/2018 05:29:45,0.1,314,31.8600,2430,8/15/2018 05:15:01,2400,8/15/2018 05:15:02,2419,12.6,28.55,28.55,28.55,28.55,8/15/2018 05:26:35,8/15/2018 05:26:35,8/15/2018 05:28:11,8/15/2018 05:28:11,29.24,29.24,8/15/2018 05:26:45,8/15/2018 05:26:45,25.86,25.87,25.86,25.86,8/15/2018 05:24:37,8/15/2018 05:24:37,8/15/2018 05:24:36,8/15/2018 05:24:36,26.21,26.21,8/15/2018 05:24:54,8/15/2018 05:24:53,27.83,27.83,27.83,27.83,27.99,27.99,0.556,0.556,0.557,0.558,0.634,0.634 8/15/2018 05:45:00,15min,Peter Sinks,UCC,270,28.6,30.1,27.3,30.53,30.46,29.91,29.96,8/15/2018 05:40:50,8/15/2018 05:40:50,8/15/2018 05:36:47,8/15/2018 05:36:44,30.27,30.22,8/15/2018 05:37:33,8/15/2018 05:37:33,26.47,26.40,27.27,27.30,8/15/2018 05:30:30,8/15/2018 05:30:30,8/15/2018 05:31:07,8/15/2018 05:41:23,27.28,27.23,8/15/2018 05:31:04,8/15/2018 05:31:04,28.62,28.57,28.42,28.46,28.61,28.55,0.9920,0.9740,0.6480,0.6610,0.8180,0.8180,5,9,15AUG2018:05:45:00,3.3,8/15/2018 05:36:07,0.8,276,67.7900,2430,8/15/2018 05:30:02,2400,8/15/2018 05:30:01,2419,12.6,30.07,30.07,30.07,30.07,8/15/2018 05:36:54,8/15/2018 05:36:53,8/15/2018 05:36:53,8/15/2018 05:36:53,30.05,30.05,8/15/2018 05:41:08,8/15/2018 05:41:07,27.17,27.18,27.17,27.17,8/15/2018 05:31:13,8/15/2018 05:31:13,8/15/2018 05:31:13,8/15/2018 05:31:13,27.44,27.44,8/15/2018 05:43:59,8/15/2018 05:43:58,28.51,28.51,28.51,28.51,28.57,28.57,0.765,0.765,0.766,0.767,0.771,0.771 8/15/2018 06:00:00,15min,Peter Sinks,UCC,270,29.5,31.2,27.7,31.55,31.49,30.70,30.91,8/15/2018 05:54:01,8/15/2018 05:54:00,8/15/2018 05:54:07,8/15/2018 05:54:07,31.47,31.42,8/15/2018 05:54:00,8/15/2018 05:54:00,27.22,27.21,28.14,28.15,8/15/2018 05:58:06,8/15/2018 05:51:27,8/15/2018 05:47:45,8/15/2018 05:47:46,27.43,27.38,8/15/2018 05:47:42,8/15/2018 05:47:42,29.56,29.51,29.41,29.46,29.54,29.49,1.1110,1.0930,0.5880,0.6100,0.9870,0.9870,13,18,15AUG2018:06:00:00,2.6,8/15/2018 05:48:16,0.6,74,72.8400,4770,8/15/2018 05:47:00,2400,8/15/2018 05:45:03,4440,12.6,31.06,31.06,31.06,31.06,8/15/2018 05:54:10,8/15/2018 05:54:10,8/15/2018 05:54:10,8/15/2018 05:54:10,31.27,31.27,8/15/2018 05:54:11,8/15/2018 05:54:10,27.86,27.86,27.86,27.85,8/15/2018 05:58:17,8/15/2018 05:58:17,8/15/2018 05:58:16,8/15/2018 05:58:16,27.59,27.59,8/15/2018 05:47:57,8/15/2018 05:47:56,29.48,29.48,29.48,29.48,29.49,29.49,0.795,0.794,0.795,0.797,0.938,0.938 8/15/2018 06:15:00,15min,Peter Sinks,UCC,270,30.0,31.8,28.1,32.27,32.25,31.36,31.34,8/15/2018 06:14:07,8/15/2018 06:14:07,8/15/2018 06:14:28,8/15/2018 06:14:28,32.00,31.95,8/15/2018 06:14:07,8/15/2018 06:14:07,27.78,27.75,28.31,28.37,8/15/2018 06:02:22,8/15/2018 06:02:22,8/15/2018 06:03:06,8/15/2018 06:03:05,27.88,27.83,8/15/2018 06:03:07,8/15/2018 06:03:07,30.07,30.02,29.79,29.82,30.06,30.01,1.0700,1.0610,0.6930,0.6770,0.9680,0.9680,22,26,15AUG2018:06:15:00,2.0,8/15/2018 06:03:08,0.6,288,59.4900,4770,8/15/2018 06:00:46,4710,8/15/2018 06:00:26,4740,12.6,31.62,31.62,31.62,31.63,8/15/2018 06:14:20,8/15/2018 06:14:20,8/15/2018 06:14:20,8/15/2018 06:14:20,31.91,31.91,8/15/2018 06:14:32,8/15/2018 06:14:31,28.15,28.15,28.15,28.15,8/15/2018 06:03:12,8/15/2018 06:03:12,8/15/2018 06:03:12,8/15/2018 06:03:12,28.12,28.12,8/15/2018 06:03:22,8/15/2018 06:03:21,29.93,29.93,29.93,29.93,30.04,30.04,0.83,0.829,0.83,0.831,0.925,0.926 8/15/2018 06:30:00,15min,Peter Sinks,UCC,270,32.0,36.0,29.6,36.66,36.60,35.49,35.52,8/15/2018 06:28:44,8/15/2018 06:28:44,8/15/2018 06:29:03,8/15/2018 06:29:02,36.49,36.44,8/15/2018 06:28:51,8/15/2018 06:28:51,29.57,29.62,29.85,29.83,8/15/2018 06:15:01,8/15/2018 06:15:01,8/15/2018 06:15:01,8/15/2018 06:15:01,29.45,29.40,8/15/2018 06:15:02,8/15/2018 06:15:02,32.06,32.02,31.93,31.95,32.04,31.99,1.4570,1.4440,1.2660,1.2750,1.4070,1.4070,51,106,15AUG2018:06:30:00,3.5,8/15/2018 06:27:58,1.0,237,80.8000,4800,8/15/2018 06:28:34,4710,8/15/2018 06:15:02,4747,12.6,35.82,35.81,35.82,35.83,8/15/2018 06:28:58,8/15/2018 06:28:58,8/15/2018 06:28:57,8/15/2018 06:28:57,36.16,36.16,8/15/2018 06:29:05,8/15/2018 06:29:05,29.48,29.49,29.48,29.48,8/15/2018 06:15:01,8/15/2018 06:15:01,8/15/2018 06:15:01,8/15/2018 06:15:01,29.67,29.66,8/15/2018 06:15:17,8/15/2018 06:15:16,31.96,31.96,31.96,31.96,31.96,31.97,1.334,1.333,1.334,1.334,1.397,1.396 8/15/2018 06:45:00,15min,Peter Sinks,UCC,270,38.0,42.5,32.7,43.12,43.06,42.76,42.83,8/15/2018 06:41:16,8/15/2018 06:41:16,8/15/2018 06:41:40,8/15/2018 06:41:38,42.65,42.60,8/15/2018 06:41:36,8/15/2018 06:41:36,31.95,31.92,33.25,33.16,8/15/2018 06:30:09,8/15/2018 06:30:09,8/15/2018 06:30:12,8/15/2018 06:30:12,32.30,32.25,8/15/2018 06:30:10,8/15/2018 06:30:10,38.06,38.02,38.52,38.52,38.01,37.96,2.8110,2.8040,2.7190,2.7200,2.7880,2.7870,127,148,15AUG2018:06:44:55,4.4,8/15/2018 06:42:17,1.1,193,64.0200,4830,8/15/2018 06:36:13,4740,8/15/2018 06:30:01,4771,12.6,42.61,42.6,42.61,42.61,8/15/2018 06:41:44,8/15/2018 06:41:44,8/15/2018 06:41:44,8/15/2018 06:41:43,42.35,42.35,8/15/2018 06:41:58,8/15/2018 06:41:57,32.74,32.74,32.74,32.73,8/15/2018 06:30:19,8/15/2018 06:30:19,8/15/2018 06:30:19,8/15/2018 06:30:19,32.62,32.62,8/15/2018 06:30:30,8/15/2018 06:30:29,38.21,38.21,38.21,38.22,37.84,37.85,2.751,2.749,2.75,2.75,2.805,2.804 8/15/2018 07:00:00,15min,Peter Sinks,UCC,270,48.8,60.9,41.6,61.96,61.87,60.45,60.42,8/15/2018 06:59:47,8/15/2018 06:59:47,8/15/2018 07:00:00,8/15/2018 06:59:49,61.39,61.34,8/15/2018 06:59:51,8/15/2018 06:59:51,41.37,41.33,42.18,42.17,8/15/2018 06:45:05,8/15/2018 06:45:04,8/15/2018 06:45:01,8/15/2018 06:45:01,41.45,41.40,8/15/2018 06:45:14,8/15/2018 06:45:14,48.91,48.85,49.36,49.37,48.80,48.74,5.8140,5.7890,5.1140,5.1250,5.6960,5.6970,173,199,15AUG2018:06:59:57,3.5,8/15/2018 06:57:53,1.1,157,67.9100,4830,8/15/2018 06:45:15,4770,8/15/2018 06:45:02,4797,12.7,60.84,60.84,60.84,60.85,8/15/2018 07:00:00,8/15/2018 07:00:00,8/15/2018 07:00:00,8/15/2018 07:00:00,60.89,60.91,8/15/2018 07:00:00,8/15/2018 07:00:00,41.75,41.75,41.75,41.76,8/15/2018 06:45:01,8/15/2018 06:45:01,8/15/2018 06:45:01,8/15/2018 06:45:01,41.45,41.46,8/15/2018 06:45:01,8/15/2018 06:45:01,48.96,48.96,48.97,48.97,48.44,48.45,5.375,5.378,5.38,5.382,5.525,5.531 8/15/2018 07:15:00,15min,Peter Sinks,UCC,270,63.6,64.6,60.9,64.32,64.37,65.46,65.44,8/15/2018 07:14:21,8/15/2018 07:14:21,8/15/2018 07:12:54,8/15/2018 07:11:41,64.51,64.46,8/15/2018 07:14:20,8/15/2018 07:14:20,61.78,61.73,60.52,60.47,8/15/2018 07:00:01,8/15/2018 07:00:01,8/15/2018 07:00:01,8/15/2018 07:00:01,61.46,61.41,8/15/2018 07:00:01,8/15/2018 07:00:01,63.54,63.51,64.07,64.01,63.71,63.66,0.6060,0.6390,1.2270,1.2760,0.6600,0.6600,222,246,15AUG2018:07:15:00,7.7,8/15/2018 07:13:37,2.5,353,31.2300,4860,8/15/2018 07:02:45,4770,8/15/2018 07:02:22,4812,12.8,64.77,64.77,64.77,64.77,8/15/2018 07:14:29,8/15/2018 07:14:29,8/15/2018 07:14:29,8/15/2018 07:14:29,64.4,64.4,8/15/2018 07:14:42,8/15/2018 07:14:42,60.85,60.85,60.85,60.86,8/15/2018 07:00:01,8/15/2018 07:00:01,8/15/2018 07:00:01,8/15/2018 07:00:01,60.93,60.95,8/15/2018 07:00:01,8/15/2018 07:00:01,63.75,63.75,63.75,63.75,63.63,63.63,0.953,0.952,0.95,0.949,0.725,0.722 8/15/2018 07:30:00,15min,Peter Sinks,UCC,270,64.7,65.4,64.4,65.38,65.39,66.21,66.20,8/15/2018 07:28:39,8/15/2018 07:28:39,8/15/2018 07:21:45,8/15/2018 07:21:45,65.49,65.44,8/15/2018 07:28:41,8/15/2018 07:28:41,64.08,64.05,64.76,64.74,8/15/2018 07:19:05,8/15/2018 07:15:36,8/15/2018 07:15:57,8/15/2018 07:19:05,64.29,64.24,8/15/2018 07:15:02,8/15/2018 07:15:02,64.60,64.61,65.29,65.28,64.83,64.78,0.2600,0.2600,0.3430,0.3530,0.2500,0.2500,269,292,15AUG2018:07:29:46,7.9,8/15/2018 07:15:01,3.5,21,42.5200,4890,8/15/2018 07:20:38,4800,8/15/2018 07:15:01,4835,12.9,65.47,65.46,65.47,65.47,8/15/2018 07:29:37,8/15/2018 07:29:36,8/15/2018 07:29:36,8/15/2018 07:29:36,65.29,65.29,8/15/2018 07:28:56,8/15/2018 07:28:55,64.49,64.49,64.49,64.49,8/15/2018 07:16:08,8/15/2018 07:16:08,8/15/2018 07:16:07,8/15/2018 07:16:07,64.28,64.28,8/15/2018 07:15:06,8/15/2018 07:15:05,64.94,64.94,64.94,64.94,64.79,64.79,0.239,0.239,0.239,0.24,0.245,0.244 8/15/2018 07:45:00,15min,Peter Sinks,UCC,270,65.2,65.6,64.9,65.74,65.76,66.29,66.28,8/15/2018 07:38:02,8/15/2018 07:38:02,8/15/2018 07:39:38,8/15/2018 07:39:38,65.69,65.64,8/15/2018 07:38:08,8/15/2018 07:38:08,64.61,64.64,64.89,64.86,8/15/2018 07:32:58,8/15/2018 07:32:57,8/15/2018 07:30:59,8/15/2018 07:30:58,64.87,64.82,8/15/2018 07:33:10,8/15/2018 07:33:10,65.06,65.07,65.73,65.72,65.27,65.22,0.2180,0.2190,0.3070,0.3110,0.1960,0.1970,316,342,15AUG2018:07:44:52,14.5,8/15/2018 07:35:49,5.2,13,40.4100,4950,8/15/2018 07:44:09,4800,8/15/2018 07:35:49,4866,13.0,65.74,65.74,65.74,65.74,8/15/2018 07:39:41,8/15/2018 07:39:41,8/15/2018 07:39:41,8/15/2018 07:41:02,65.54,65.54,8/15/2018 07:38:25,8/15/2018 07:38:24,64.83,64.83,64.83,64.83,8/15/2018 07:31:12,8/15/2018 07:31:12,8/15/2018 07:31:12,8/15/2018 07:31:12,64.87,64.87,8/15/2018 07:31:20,8/15/2018 07:31:20,65.39,65.39,65.39,65.39,65.24,65.24,0.199,0.198,0.199,0.199,0.175,0.175 8/15/2018 08:00:00,15min,Peter Sinks,UCC,270,65.7,66.8,65.4,66.83,66.83,67.33,67.30,8/15/2018 07:58:58,8/15/2018 07:58:58,8/15/2018 07:59:03,8/15/2018 07:59:03,66.81,66.76,8/15/2018 07:58:57,8/15/2018 07:58:57,65.04,65.05,65.65,65.62,8/15/2018 07:46:43,8/15/2018 07:46:43,8/15/2018 07:45:28,8/15/2018 07:45:28,65.31,65.26,8/15/2018 07:46:42,8/15/2018 07:46:42,65.65,65.66,66.38,66.36,65.85,65.80,0.3120,0.3130,0.3440,0.3490,0.2650,0.2650,365,390,15AUG2018:07:59:25,15.8,8/15/2018 07:53:31,5.5,10,30.7800,4980,8/15/2018 07:55:59,4860,8/15/2018 07:45:03,4903,13.1,66.94,66.94,66.94,66.95,8/15/2018 07:59:06,8/15/2018 07:59:06,8/15/2018 07:59:05,8/15/2018 07:59:05,66.58,66.58,8/15/2018 07:59:21,8/15/2018 07:59:20,65.51,65.51,65.51,65.51,8/15/2018 07:46:00,8/15/2018 07:45:59,8/15/2018 07:45:59,8/15/2018 07:45:59,65.35,65.35,8/15/2018 07:47:10,8/15/2018 07:47:09,66.01,66.01,66.01,66.01,65.82,65.82,0.287,0.287,0.287,0.287,0.243,0.243 8/15/2018 08:15:00,15min,Peter Sinks,UCC,270,66.4,67.4,65.7,67.71,67.77,67.90,67.89,8/15/2018 08:14:55,8/15/2018 08:14:55,8/15/2018 08:14:54,8/15/2018 08:14:54,67.80,67.75,8/15/2018 08:14:57,8/15/2018 08:14:57,65.37,65.37,65.93,65.88,8/15/2018 08:00:02,8/15/2018 08:00:01,8/15/2018 08:00:01,8/15/2018 08:00:01,65.46,65.41,8/15/2018 08:00:06,8/15/2018 08:00:06,66.25,66.26,66.98,66.98,66.47,66.42,0.4300,0.4370,0.3570,0.3500,0.3710,0.3720,412,437,15AUG2018:08:14:57,17.3,8/15/2018 08:11:53,7.3,354,22.3200,5010,8/15/2018 08:11:54,4890,8/15/2018 08:00:41,4940,13.2,67.65,67.66,67.66,67.67,8/15/2018 08:15:00,8/15/2018 08:15:00,8/15/2018 08:15:00,8/15/2018 08:15:00,67.21,67.23,8/15/2018 08:15:00,8/15/2018 08:15:00,65.71,65.71,65.71,65.71,8/15/2018 08:00:06,8/15/2018 08:00:06,8/15/2018 08:00:05,8/15/2018 08:00:05,65.62,65.62,8/15/2018 08:00:24,8/15/2018 08:00:24,66.6,66.6,66.6,66.6,66.42,66.42,0.338,0.337,0.338,0.339,0.328,0.328 8/15/2018 08:30:00,15min,Peter Sinks,UCC,270,66.8,67.7,66.2,67.71,67.72,68.18,68.13,8/15/2018 08:15:01,8/15/2018 08:15:01,8/15/2018 08:28:29,8/15/2018 08:28:29,67.85,67.80,8/15/2018 08:28:28,8/15/2018 08:28:28,65.78,65.77,66.15,66.10,8/15/2018 08:16:41,8/15/2018 08:16:41,8/15/2018 08:19:36,8/15/2018 08:19:36,66.24,66.19,8/15/2018 08:19:16,8/15/2018 08:19:16,66.66,66.68,67.41,67.37,66.98,66.93,0.4080,0.4120,0.4050,0.4100,0.3260,0.3260,460,490,15AUG2018:08:29:39,18.0,8/15/2018 08:29:40,7.2,17,30.0200,5070,8/15/2018 08:29:46,4920,8/15/2018 08:15:12,4973,13.3,67.76,67.76,67.76,67.76,8/15/2018 08:15:08,8/15/2018 08:15:08,8/15/2018 08:15:08,8/15/2018 08:15:07,67.56,67.56,8/15/2018 08:15:15,8/15/2018 08:15:15,66.12,66.12,66.12,66.12,8/15/2018 08:19:42,8/15/2018 08:19:42,8/15/2018 08:19:42,8/15/2018 08:19:41,66.28,66.28,8/15/2018 08:19:45,8/15/2018 08:19:45,67.04,67.04,67.04,67.04,66.96,66.96,0.344,0.343,0.344,0.344,0.282,0.282 8/15/2018 08:45:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.5,69.03,69.04,69.07,69.07,8/15/2018 08:40:42,8/15/2018 08:40:42,8/15/2018 08:40:55,8/15/2018 08:40:55,68.70,68.66,8/15/2018 08:41:00,8/15/2018 08:41:00,66.01,66.07,66.25,66.24,8/15/2018 08:34:55,8/15/2018 08:34:55,8/15/2018 08:32:38,8/15/2018 08:32:36,66.58,66.53,8/15/2018 08:32:35,8/15/2018 08:32:35,67.13,67.15,67.70,67.68,67.47,67.42,0.5460,0.5460,0.5990,0.6050,0.4500,0.4500,510,535,15AUG2018:08:44:59,19.7,8/15/2018 08:34:54,7.7,16,33.2800,5100,8/15/2018 08:34:57,4950,8/15/2018 08:30:10,5001,13.4,68.75,68.74,68.74,68.75,8/15/2018 08:40:56,8/15/2018 08:40:56,8/15/2018 08:40:55,8/15/2018 08:40:55,68.44,68.44,8/15/2018 08:41:08,8/15/2018 08:41:07,66.32,66.32,66.32,66.32,8/15/2018 08:32:46,8/15/2018 08:32:46,8/15/2018 08:32:46,8/15/2018 08:32:45,66.66,66.66,8/15/2018 08:32:52,8/15/2018 08:32:47,67.41,67.41,67.41,67.41,67.44,67.44,0.507,0.506,0.507,0.508,0.403,0.403 8/15/2018 09:00:00,15min,Peter Sinks,UCC,270,67.6,68.5,67.1,68.75,68.79,69.57,69.55,8/15/2018 08:50:49,8/15/2018 08:50:49,8/15/2018 08:48:25,8/15/2018 08:48:25,68.56,68.51,8/15/2018 08:50:35,8/15/2018 08:50:35,66.42,66.43,67.07,67.11,8/15/2018 08:51:07,8/15/2018 08:51:07,8/15/2018 08:51:07,8/15/2018 08:51:13,66.98,66.93,8/15/2018 08:57:33,8/15/2018 08:57:33,67.40,67.41,68.24,68.25,67.75,67.70,0.4810,0.4930,0.4380,0.4250,0.3270,0.3270,558,579,15AUG2018:08:59:54,16.2,8/15/2018 08:58:07,6.9,351,27.6100,5100,8/15/2018 08:59:32,4980,8/15/2018 08:51:21,5036,13.5,68.74,68.74,68.73,68.73,8/15/2018 08:48:34,8/15/2018 08:48:34,8/15/2018 08:48:34,8/15/2018 08:48:33,68.27,68.27,8/15/2018 08:50:55,8/15/2018 08:50:54,66.91,66.91,66.91,66.9,8/15/2018 08:51:16,8/15/2018 08:51:16,8/15/2018 08:51:16,8/15/2018 08:51:15,67.2,67.2,8/15/2018 08:57:47,8/15/2018 08:57:46,67.82,67.82,67.82,67.82,67.73,67.73,0.353,0.352,0.353,0.354,0.257,0.257 8/15/2018 09:15:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.1,70.22,70.26,70.37,70.36,8/15/2018 09:04:37,8/15/2018 09:02:34,8/15/2018 09:04:40,8/15/2018 09:04:41,69.99,69.95,8/15/2018 09:04:40,8/15/2018 09:04:40,66.51,66.55,67.26,67.30,8/15/2018 09:00:19,8/15/2018 09:00:19,8/15/2018 09:10:42,8/15/2018 09:10:43,67.13,67.08,8/15/2018 09:00:18,8/15/2018 09:00:18,68.15,68.17,68.86,68.84,68.48,68.44,0.7810,0.7880,0.6650,0.6630,0.6290,0.6300,605,628,15AUG2018:09:14:25,20.2,8/15/2018 09:08:59,6.3,355,47.6300,5130,8/15/2018 09:08:11,5040,8/15/2018 09:00:02,5087,13.6,70.03,70.02,70.02,70.03,8/15/2018 09:04:44,8/15/2018 09:04:44,8/15/2018 09:04:44,8/15/2018 09:04:43,69.44,69.44,8/15/2018 09:14:16,8/15/2018 09:14:15,67.11,67.11,67.11,67.11,8/15/2018 09:00:46,8/15/2018 09:00:46,8/15/2018 09:00:46,8/15/2018 09:00:46,67.17,67.17,8/15/2018 09:00:46,8/15/2018 09:00:46,68.5,68.5,68.5,68.5,68.44,68.44,0.643,0.642,0.643,0.644,0.579,0.579 8/15/2018 09:30:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.7,71.00,71.04,70.93,70.92,8/15/2018 09:26:50,8/15/2018 09:26:50,8/15/2018 09:26:51,8/15/2018 09:26:52,70.62,70.57,8/15/2018 09:26:52,8/15/2018 09:26:52,66.68,66.64,67.99,67.93,8/15/2018 09:16:12,8/15/2018 09:16:12,8/15/2018 09:19:56,8/15/2018 09:19:56,67.43,67.38,8/15/2018 09:16:13,8/15/2018 09:16:13,68.47,68.47,69.23,69.21,68.79,68.75,0.7450,0.7630,0.4850,0.4880,0.5750,0.5750,646,668,15AUG2018:09:29:56,15.3,8/15/2018 09:18:30,7.0,4,32.6500,5250,8/15/2018 09:26:38,5100,8/15/2018 09:15:01,5167,13.8,70.47,70.47,70.47,70.47,8/15/2018 09:26:56,8/15/2018 09:26:55,8/15/2018 09:26:55,8/15/2018 09:26:55,69.9,69.9,8/15/2018 09:27:03,8/15/2018 09:27:02,67.85,67.85,67.85,67.85,8/15/2018 09:18:13,8/15/2018 09:18:12,8/15/2018 09:18:12,8/15/2018 09:18:12,67.53,67.53,8/15/2018 09:16:36,8/15/2018 09:16:36,68.84,68.84,68.84,68.84,68.75,68.75,0.499,0.498,0.499,0.5,0.49,0.49 8/15/2018 09:45:00,15min,Peter Sinks,UCC,270,68.9,70.8,68.0,72.25,72.27,71.69,71.62,8/15/2018 09:40:06,8/15/2018 09:40:04,8/15/2018 09:40:07,8/15/2018 09:40:07,71.30,71.25,8/15/2018 09:40:07,8/15/2018 09:40:07,67.31,67.31,67.60,67.52,8/15/2018 09:32:09,8/15/2018 09:38:18,8/15/2018 09:30:14,8/15/2018 09:30:14,68.07,68.02,8/15/2018 09:30:34,8/15/2018 09:30:34,68.66,68.68,69.27,69.26,69.08,69.04,0.7900,0.7970,0.6900,0.6930,0.5650,0.5650,685,704,15AUG2018:09:42:56,17.1,8/15/2018 09:42:57,5.9,356,56.1300,5280,8/15/2018 09:32:04,5130,8/15/2018 09:36:52,5191,14.0,71.18,71.17,71.18,71.19,8/15/2018 09:40:13,8/15/2018 09:40:12,8/15/2018 09:40:12,8/15/2018 09:40:12,70.43,70.43,8/15/2018 09:40:26,8/15/2018 09:40:26,67.74,67.74,67.74,67.74,8/15/2018 09:30:26,8/15/2018 09:30:26,8/15/2018 09:30:26,8/15/2018 09:30:25,68.28,68.28,8/15/2018 09:31:27,8/15/2018 09:31:26,68.97,68.97,68.97,68.97,69.08,69.08,0.625,0.624,0.625,0.626,0.476,0.476 8/15/2018 10:00:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.4,72.05,72.12,71.74,71.68,8/15/2018 09:49:37,8/15/2018 09:49:37,8/15/2018 09:49:38,8/15/2018 09:49:38,71.65,71.60,8/15/2018 09:57:54,8/15/2018 09:57:54,67.51,67.32,68.38,68.30,8/15/2018 09:47:54,8/15/2018 09:47:57,8/15/2018 09:54:05,8/15/2018 09:54:06,68.39,68.34,8/15/2018 09:48:06,8/15/2018 09:48:06,69.42,69.43,70.12,70.11,69.86,69.81,0.9030,0.9330,0.6390,0.6370,0.6830,0.6830,722,744,15AUG2018:09:59:59,13.2,8/15/2018 09:53:19,5.6,358,34.4000,5250,8/15/2018 09:56:40,5100,8/15/2018 09:53:17,5170,13.9,71.36,71.35,71.36,71.37,8/15/2018 09:57:58,8/15/2018 09:57:58,8/15/2018 09:57:58,8/15/2018 09:57:58,71.09,71.09,8/15/2018 09:49:43,8/15/2018 09:49:42,68.31,68.31,68.31,68.3,8/15/2018 09:54:13,8/15/2018 09:54:12,8/15/2018 09:54:12,8/15/2018 09:54:12,68.58,68.58,8/15/2018 09:45:05,8/15/2018 09:45:05,69.76,69.76,69.76,69.76,69.8,69.81,0.652,0.65,0.651,0.653,0.605,0.605 8/15/2018 10:15:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.8,72.15,72.25,71.80,71.79,8/15/2018 10:09:04,8/15/2018 10:09:04,8/15/2018 10:09:04,8/15/2018 10:09:04,71.80,71.75,8/15/2018 10:09:06,8/15/2018 10:09:06,67.97,67.91,68.29,68.28,8/15/2018 10:06:14,8/15/2018 10:05:56,8/15/2018 10:10:57,8/15/2018 10:10:56,68.77,68.73,8/15/2018 10:06:17,8/15/2018 10:06:17,69.38,69.39,70.14,70.12,69.83,69.78,0.7900,0.8090,0.5950,0.5960,0.5470,0.5480,758,783,15AUG2018:10:13:27,15.1,8/15/2018 10:06:53,6.3,5,30.1800,5250,8/15/2018 10:00:54,5160,8/15/2018 10:00:12,5211,14.1,71.29,71.29,71.3,71.3,8/15/2018 10:09:09,8/15/2018 10:09:08,8/15/2018 10:09:08,8/15/2018 10:09:08,70.91,70.91,8/15/2018 10:09:26,8/15/2018 10:09:26,68.53,68.54,68.54,68.53,8/15/2018 10:11:04,8/15/2018 10:11:04,8/15/2018 10:11:04,8/15/2018 10:11:03,69.03,69.02,8/15/2018 10:06:25,8/15/2018 10:06:24,69.76,69.76,69.76,69.76,69.81,69.81,0.548,0.547,0.548,0.549,0.452,0.452 8/15/2018 10:30:00,15min,Peter Sinks,UCC,270,70.6,72.8,69.5,73.58,73.73,73.31,73.34,8/15/2018 10:23:46,8/15/2018 10:23:46,8/15/2018 10:23:00,8/15/2018 10:23:00,73.25,73.21,8/15/2018 10:22:59,8/15/2018 10:22:59,68.58,68.59,69.42,69.36,8/15/2018 10:24:49,8/15/2018 10:15:24,8/15/2018 10:29:34,8/15/2018 10:29:33,69.39,69.34,8/15/2018 10:15:20,8/15/2018 10:15:20,70.35,70.37,70.91,70.89,70.81,70.76,1.0140,1.0250,0.8300,0.8210,0.8150,0.8150,792,806,15AUG2018:10:29:45,19.3,8/15/2018 10:27:09,6.9,352,47.2000,5250,8/15/2018 10:16:02,5130,8/15/2018 10:27:07,5201,14.1,72.83,72.83,72.84,72.84,8/15/2018 10:23:01,8/15/2018 10:23:01,8/15/2018 10:23:01,8/15/2018 10:23:01,72.71,72.71,8/15/2018 10:23:15,8/15/2018 10:23:15,69.41,69.4,69.41,69.42,8/15/2018 10:24:50,8/15/2018 10:24:50,8/15/2018 10:24:50,8/15/2018 10:24:49,69.54,69.54,8/15/2018 10:15:30,8/15/2018 10:15:30,70.62,70.62,70.62,70.62,70.78,70.78,0.816,0.815,0.816,0.817,0.748,0.748 8/15/2018 10:45:00,15min,Peter Sinks,UCC,270,72.2,75.1,70.0,75.89,76.19,75.36,75.25,8/15/2018 10:42:44,8/15/2018 10:42:44,8/15/2018 10:36:47,8/15/2018 10:36:47,75.38,75.33,8/15/2018 10:36:51,8/15/2018 10:36:51,69.22,69.27,70.07,69.96,8/15/2018 10:30:36,8/15/2018 10:30:36,8/15/2018 10:32:22,8/15/2018 10:32:22,70.01,69.96,8/15/2018 10:30:36,8/15/2018 10:30:36,71.98,72.04,72.57,72.56,72.51,72.46,1.4840,1.4790,1.4470,1.4470,1.3280,1.3290,820,901,15AUG2018:10:33:51,11.2,8/15/2018 10:32:30,3.7,46,93.0000,5250,8/15/2018 10:30:07,5160,8/15/2018 10:34:14,5202,14.1,75.16,75.15,75.16,75.17,8/15/2018 10:36:55,8/15/2018 10:36:55,8/15/2018 10:36:55,8/15/2018 10:36:55,74.95,74.95,8/15/2018 10:37:12,8/15/2018 10:37:12,69.92,69.93,69.92,69.91,8/15/2018 10:30:45,8/15/2018 10:30:45,8/15/2018 10:30:45,8/15/2018 10:30:44,70.15,70.14,8/15/2018 10:30:46,8/15/2018 10:30:45,72.27,72.27,72.27,72.28,72.46,72.46,1.388,1.387,1.388,1.388,1.303,1.302 8/15/2018 11:00:00,15min,Peter Sinks,UCC,270,71.8,74.0,69.6,76.04,76.19,74.93,74.89,8/15/2018 10:47:21,8/15/2018 10:47:21,8/15/2018 10:47:21,8/15/2018 10:47:21,74.63,74.58,8/15/2018 10:54:25,8/15/2018 10:54:25,68.88,69.04,69.30,69.21,8/15/2018 10:49:58,8/15/2018 10:50:13,8/15/2018 10:49:52,8/15/2018 10:49:52,69.71,69.67,8/15/2018 10:50:14,8/15/2018 10:50:14,71.51,71.62,71.72,71.70,72.07,72.03,1.3770,1.3600,1.1200,1.1460,1.1040,1.1040,846,863,15AUG2018:10:59:42,22.6,8/15/2018 10:57:36,8.4,142,62.9600,5340,8/15/2018 10:56:18,5130,8/15/2018 10:45:22,5188,14.0,74.16,74.15,74.16,74.17,8/15/2018 10:47:29,8/15/2018 10:47:29,8/15/2018 10:47:29,8/15/2018 10:47:29,73.87,73.87,8/15/2018 10:53:03,8/15/2018 10:53:02,69.28,69.28,69.28,69.28,8/15/2018 10:50:04,8/15/2018 10:50:04,8/15/2018 10:50:03,8/15/2018 10:50:03,69.96,69.96,8/15/2018 10:50:24,8/15/2018 10:50:24,71.64,71.64,71.64,71.64,72.04,72.05,1.124,1.123,1.124,1.126,1.02,1.02 8/15/2018 11:15:00,15min,Peter Sinks,UCC,270,72.5,74.7,70.8,75.19,75.26,74.71,74.73,8/15/2018 11:01:55,8/15/2018 11:01:55,8/15/2018 11:05:43,8/15/2018 11:05:43,75.16,75.11,8/15/2018 11:05:42,8/15/2018 11:05:42,69.36,69.52,69.76,69.68,8/15/2018 11:13:20,8/15/2018 11:13:20,8/15/2018 11:13:21,8/15/2018 11:13:20,70.77,70.73,8/15/2018 11:13:23,8/15/2018 11:13:23,72.20,72.32,72.29,72.26,72.77,72.72,1.1810,1.1560,0.9170,0.9500,0.8160,0.8170,869,926,15AUG2018:11:03:31,20.4,8/15/2018 11:00:22,8.3,139,47.2800,5250,8/15/2018 11:01:03,5130,8/15/2018 11:00:24,5183,14.0,74.62,74.62,74.62,74.62,8/15/2018 11:05:44,8/15/2018 11:05:44,8/15/2018 11:05:44,8/15/2018 11:05:43,74.76,74.76,8/15/2018 11:05:48,8/15/2018 11:05:48,70.2,70.2,70.2,70.19,8/15/2018 11:13:28,8/15/2018 11:13:28,8/15/2018 11:13:28,8/15/2018 11:13:28,71.42,71.42,8/15/2018 11:13:35,8/15/2018 11:13:34,72.26,72.26,72.27,72.27,72.74,72.74,0.889,0.888,0.89,0.891,0.672,0.672 8/15/2018 11:30:00,15min,Peter Sinks,UCC,270,72.6,75.4,70.6,76.19,76.23,75.56,75.66,8/15/2018 11:15:55,8/15/2018 11:15:55,8/15/2018 11:16:16,8/15/2018 11:16:16,76.06,76.02,8/15/2018 11:16:17,8/15/2018 11:16:17,69.47,69.48,70.87,70.76,8/15/2018 11:20:42,8/15/2018 11:20:42,8/15/2018 11:15:25,8/15/2018 11:15:25,70.47,70.42,8/15/2018 11:20:43,8/15/2018 11:20:43,72.35,72.45,72.76,72.75,72.91,72.86,1.4560,1.4590,1.0180,1.0310,1.1320,1.1320,888,904,15AUG2018:11:29:45,16.4,8/15/2018 11:15:13,5.3,175,87.0000,5250,8/15/2018 11:19:07,5130,8/15/2018 11:15:17,5179,14.0,75.48,75.48,75.49,75.49,8/15/2018 11:16:18,8/15/2018 11:16:18,8/15/2018 11:16:18,8/15/2018 11:16:18,75.25,75.26,8/15/2018 11:16:23,8/15/2018 11:16:23,70.48,70.49,70.48,70.47,8/15/2018 11:20:21,8/15/2018 11:20:21,8/15/2018 11:20:21,8/15/2018 11:20:21,70.75,70.75,8/15/2018 11:20:56,8/15/2018 11:20:55,72.56,72.56,72.56,72.56,72.87,72.87,1.092,1.09,1.092,1.095,1.016,1.016 8/15/2018 11:45:00,15min,Peter Sinks,UCC,270,72.3,74.8,70.3,76.21,76.37,75.44,75.44,8/15/2018 11:35:28,8/15/2018 11:35:28,8/15/2018 11:35:28,8/15/2018 11:35:28,75.31,75.26,8/15/2018 11:33:19,8/15/2018 11:33:19,69.07,69.12,69.81,69.75,8/15/2018 11:44:50,8/15/2018 11:44:49,8/15/2018 11:39:19,8/15/2018 11:39:19,70.32,70.27,8/15/2018 11:40:16,8/15/2018 11:40:16,72.07,72.12,72.75,72.73,72.59,72.54,1.3210,1.3590,1.0580,1.0640,1.1380,1.1380,910,921,15AUG2018:11:44:50,16.9,8/15/2018 11:31:17,4.9,19,67.9500,5220,8/15/2018 11:31:46,5130,8/15/2018 11:30:51,5177,14.0,75.02,75.01,75.02,75.02,8/15/2018 11:33:25,8/15/2018 11:33:25,8/15/2018 11:33:25,8/15/2018 11:33:24,74.5,74.51,8/15/2018 11:33:35,8/15/2018 11:33:35,70.04,70.04,70.03,70.03,8/15/2018 11:40:19,8/15/2018 11:40:18,8/15/2018 11:40:18,8/15/2018 11:40:18,70.66,70.65,8/15/2018 11:45:00,8/15/2018 11:45:00,72.45,72.44,72.44,72.44,72.62,72.61,1.072,1.072,1.072,1.073,1.045,1.046 8/15/2018 12:00:00,15min,Peter Sinks,UCC,270,72.1,74.5,70.3,76.19,76.39,75.13,75.12,8/15/2018 11:49:22,8/15/2018 11:49:21,8/15/2018 11:51:37,8/15/2018 11:51:37,75.01,74.96,8/15/2018 11:50:07,8/15/2018 11:50:07,69.36,69.67,70.26,70.25,8/15/2018 11:57:01,8/15/2018 11:53:28,8/15/2018 11:52:54,8/15/2018 11:52:54,70.40,70.35,8/15/2018 11:45:07,8/15/2018 11:45:07,71.84,71.90,72.36,72.33,72.30,72.26,1.3280,1.3100,1.0720,1.0700,1.0410,1.0420,922,929,15AUG2018:11:59:34,18.2,8/15/2018 11:51:28,6.3,10,69.6100,5220,8/15/2018 11:45:06,5100,8/15/2018 11:51:28,5170,14.0,74.73,74.73,74.73,74.74,8/15/2018 11:50:09,8/15/2018 11:50:09,8/15/2018 11:50:09,8/15/2018 11:50:09,74.26,74.26,8/15/2018 11:51:41,8/15/2018 11:51:40,70.24,70.24,70.24,70.24,8/15/2018 11:55:25,8/15/2018 11:55:25,8/15/2018 11:55:25,8/15/2018 11:55:24,70.43,70.43,8/15/2018 11:45:15,8/15/2018 11:45:14,72.09,72.09,72.09,72.09,72.25,72.25,1.07,1.068,1.07,1.072,0.971,0.97 8/15/2018 12:15:00,15min,Peter Sinks,UCC,270,73.3,77.0,71.3,78.29,78.37,76.86,76.85,8/15/2018 12:07:29,8/15/2018 12:07:29,8/15/2018 12:07:34,8/15/2018 12:07:34,77.65,77.61,8/15/2018 12:07:33,8/15/2018 12:07:33,70.21,70.33,71.02,70.97,8/15/2018 12:01:33,8/15/2018 12:01:32,8/15/2018 12:15:00,8/15/2018 12:15:00,71.53,71.48,8/15/2018 12:01:36,8/15/2018 12:01:36,73.07,73.14,73.35,73.32,73.57,73.53,1.6170,1.6240,1.1550,1.1780,1.2940,1.2950,930,937,15AUG2018:12:04:53,16.9,8/15/2018 12:13:58,6.2,92,84.5000,5220,8/15/2018 12:04:18,5100,8/15/2018 12:13:58,5169,14.0,76.99,76.99,77,77.01,8/15/2018 12:07:38,8/15/2018 12:07:37,8/15/2018 12:07:37,8/15/2018 12:07:37,76.94,76.94,8/15/2018 12:07:52,8/15/2018 12:07:52,70.95,70.96,70.95,70.95,8/15/2018 12:01:42,8/15/2018 12:01:42,8/15/2018 12:01:41,8/15/2018 12:01:41,71.73,71.73,8/15/2018 12:01:59,8/15/2018 12:01:58,73.23,73.23,73.23,73.23,73.55,73.55,1.241,1.239,1.241,1.244,1.163,1.163 8/15/2018 12:30:00,15min,Peter Sinks,UCC,270,72.9,75.8,70.9,78.18,78.38,77.37,77.40,8/15/2018 12:24:01,8/15/2018 12:24:01,8/15/2018 12:24:01,8/15/2018 12:24:01,76.37,76.32,8/15/2018 12:24:01,8/15/2018 12:24:01,70.26,70.21,70.46,70.40,8/15/2018 12:15:05,8/15/2018 12:15:05,8/15/2018 12:15:05,8/15/2018 12:15:05,71.07,71.03,8/15/2018 12:15:07,8/15/2018 12:15:07,72.72,72.74,73.08,73.08,73.14,73.09,1.3990,1.4300,1.0970,1.0960,1.1830,1.1830,936,945,15AUG2018:12:25:10,20.4,8/15/2018 12:24:05,6.6,7,56.2900,5220,8/15/2018 12:15:10,4980,8/15/2018 12:28:09,5100,13.5,75.84,75.83,75.84,75.85,8/15/2018 12:24:04,8/15/2018 12:24:04,8/15/2018 12:24:03,8/15/2018 12:24:03,75.68,75.68,8/15/2018 12:24:27,8/15/2018 12:24:27,70.58,70.58,70.58,70.58,8/15/2018 12:15:17,8/15/2018 12:15:16,8/15/2018 12:15:16,8/15/2018 12:15:16,71.28,71.28,8/15/2018 12:19:26,8/15/2018 12:19:25,72.89,72.89,72.89,72.89,73.1,73.1,1.139,1.137,1.139,1.14,1.112,1.112 8/15/2018 12:45:00,15min,Peter Sinks,UCC,270,72.3,74.9,70.5,75.75,75.84,75.21,75.12,8/15/2018 12:40:05,8/15/2018 12:40:05,8/15/2018 12:40:06,8/15/2018 12:40:06,75.31,75.26,8/15/2018 12:40:06,8/15/2018 12:40:06,69.66,69.72,70.44,70.44,8/15/2018 12:37:21,8/15/2018 12:36:51,8/15/2018 12:38:12,8/15/2018 12:35:21,70.39,70.35,8/15/2018 12:37:21,8/15/2018 12:37:21,72.08,72.10,72.52,72.51,72.52,72.48,1.3730,1.3930,1.0860,1.0810,1.0940,1.0940,942,952,15AUG2018:12:42:12,18.9,8/15/2018 12:33:46,7.3,360,41.2900,5070,8/15/2018 12:31:25,4980,8/15/2018 12:31:54,5030,13.5,75.03,75.01,75.02,75.03,8/15/2018 12:40:08,8/15/2018 12:40:09,8/15/2018 12:40:08,8/15/2018 12:40:07,74.84,74.84,8/15/2018 12:40:25,8/15/2018 12:40:25,70.33,70.34,70.33,70.33,8/15/2018 12:35:27,8/15/2018 12:35:27,8/15/2018 12:35:26,8/15/2018 12:35:26,70.58,70.57,8/15/2018 12:37:30,8/15/2018 12:37:30,72.32,72.32,72.32,72.32,72.52,72.52,1.088,1.087,1.089,1.091,0.994,0.994 8/15/2018 13:00:00,15min,Peter Sinks,UCC,270,73.6,76.4,71.2,78.24,78.32,76.65,76.74,8/15/2018 12:54:18,8/15/2018 12:54:18,8/15/2018 12:54:19,8/15/2018 12:54:19,77.12,77.08,8/15/2018 12:54:19,8/15/2018 12:54:19,70.21,70.25,71.07,71.05,8/15/2018 12:45:31,8/15/2018 12:45:31,8/15/2018 12:45:01,8/15/2018 12:45:01,71.30,71.25,8/15/2018 12:45:01,8/15/2018 12:45:01,73.41,73.43,73.77,73.78,73.81,73.77,1.4030,1.4250,1.0300,1.0290,1.1360,1.1370,935,947,15AUG2018:12:47:03,18.9,8/15/2018 12:50:10,6.9,11,46.0100,5070,8/15/2018 12:45:02,4980,8/15/2018 12:47:11,5028,13.5,76.56,76.54,76.56,76.58,8/15/2018 12:54:22,8/15/2018 12:54:22,8/15/2018 12:54:22,8/15/2018 12:54:22,76.16,76.17,8/15/2018 12:56:40,8/15/2018 12:56:39,70.89,70.89,70.89,70.9,8/15/2018 12:45:01,8/15/2018 12:45:01,8/15/2018 12:45:01,8/15/2018 12:45:01,71.54,71.54,8/15/2018 12:45:16,8/15/2018 12:45:15,73.57,73.57,73.57,73.57,73.74,73.74,1.101,1.098,1.099,1.101,1.058,1.058 8/15/2018 13:15:00,15min,Peter Sinks,UCC,270,74.6,77.6,71.8,79.36,79.37,78.27,78.40,8/15/2018 13:06:11,8/15/2018 13:06:11,8/15/2018 13:06:11,8/15/2018 13:06:11,78.05,78.00,8/15/2018 13:06:15,8/15/2018 13:06:15,70.81,70.81,71.68,71.67,8/15/2018 13:13:06,8/15/2018 13:13:06,8/15/2018 13:13:19,8/15/2018 13:12:37,71.86,71.82,8/15/2018 13:13:24,8/15/2018 13:13:24,74.32,74.46,74.40,74.38,74.86,74.82,1.4800,1.4760,1.2010,1.2210,1.1470,1.1480,924,937,15AUG2018:13:00:29,18.6,8/15/2018 13:05:43,6.7,121,52.9600,5190,8/15/2018 13:12:09,4980,8/15/2018 13:02:16,5022,13.4,77.79,77.77,77.79,77.8,8/15/2018 13:06:19,8/15/2018 13:06:19,8/15/2018 13:06:19,8/15/2018 13:06:19,77.43,77.43,8/15/2018 13:06:34,8/15/2018 13:06:34,71.49,71.5,71.5,71.49,8/15/2018 13:13:21,8/15/2018 13:13:20,8/15/2018 13:13:20,8/15/2018 13:13:20,72.12,72.12,8/15/2018 13:13:31,8/15/2018 13:13:30,74.37,74.38,74.38,74.38,74.83,74.83,1.181,1.179,1.181,1.183,1.041,1.041 8/15/2018 13:30:00,15min,Peter Sinks,UCC,270,73.8,76.8,71.6,78.46,78.56,76.92,76.99,8/15/2018 13:17:50,8/15/2018 13:17:50,8/15/2018 13:15:15,8/15/2018 13:15:15,77.31,77.27,8/15/2018 13:15:15,8/15/2018 13:15:15,70.61,70.80,71.07,71.01,8/15/2018 13:23:11,8/15/2018 13:23:11,8/15/2018 13:23:11,8/15/2018 13:22:13,71.72,71.67,8/15/2018 13:23:13,8/15/2018 13:23:13,73.45,73.60,73.43,73.41,74.08,74.03,1.5990,1.5630,1.3210,1.3550,1.2820,1.2830,.,.,15AUG2018:13:16:30,30.2,8/15/2018 13:21:35,9.5,148,36.9500,5310,8/15/2018 13:21:40,3690,8/15/2018 13:16:32,5023,13.5,76.71,76.71,76.72,76.72,8/15/2018 13:21:35,8/15/2018 13:21:34,8/15/2018 13:21:34,8/15/2018 13:21:34,76.87,76.87,8/15/2018 13:15:37,8/15/2018 13:15:36,71.1,71.1,71.1,71.09,8/15/2018 13:23:19,8/15/2018 13:23:19,8/15/2018 13:23:19,8/15/2018 13:23:18,72.02,72.01,8/15/2018 13:24:10,8/15/2018 13:24:10,73.49,73.49,73.49,73.49,74.09,74.09,1.332,1.33,1.332,1.333,1.182,1.182 8/15/2018 13:45:00,15min,Peter Sinks,UCC,270,73.3,76.4,70.6,77.73,77.82,76.26,76.33,8/15/2018 13:39:24,8/15/2018 13:39:24,8/15/2018 13:39:34,8/15/2018 13:40:09,76.74,76.70,8/15/2018 13:39:34,8/15/2018 13:39:34,69.85,69.84,69.90,69.85,8/15/2018 13:34:48,8/15/2018 13:34:52,8/15/2018 13:34:53,8/15/2018 13:34:50,70.68,70.64,8/15/2018 13:34:57,8/15/2018 13:34:57,72.94,73.08,72.99,72.97,73.58,73.53,1.3480,1.3350,1.2130,1.2290,1.1320,1.1330,911,925,15AUG2018:13:30:10,27.6,8/15/2018 13:31:10,8.0,146,41.1400,5220,8/15/2018 13:31:07,4950,8/15/2018 13:37:42,5022,13.5,76.47,76.46,76.48,76.49,8/15/2018 13:39:35,8/15/2018 13:39:35,8/15/2018 13:39:35,8/15/2018 13:39:35,76.24,76.24,8/15/2018 13:39:52,8/15/2018 13:39:51,69.97,69.97,69.97,69.96,8/15/2018 13:34:59,8/15/2018 13:34:58,8/15/2018 13:34:58,8/15/2018 13:34:58,71.26,71.26,8/15/2018 13:35:12,8/15/2018 13:35:11,73.01,73.01,73.01,73.01,73.57,73.57,1.175,1.174,1.175,1.177,1.059,1.059 8/15/2018 14:00:00,15min,Peter Sinks,UCC,270,73.5,76.5,71.5,78.85,78.82,76.32,76.25,8/15/2018 13:50:14,8/15/2018 13:50:14,8/15/2018 13:50:14,8/15/2018 13:50:14,77.51,77.47,8/15/2018 13:50:14,8/15/2018 13:50:14,70.81,70.73,70.92,70.88,8/15/2018 13:58:03,8/15/2018 13:58:03,8/15/2018 13:58:11,8/15/2018 13:58:11,71.46,71.41,8/15/2018 13:58:11,8/15/2018 13:58:11,73.26,73.35,73.49,73.48,73.80,73.76,1.2810,1.2830,0.9270,0.9370,1.0030,1.0030,895,910,15AUG2018:13:45:17,21.3,8/15/2018 13:57:04,6.2,77,77.3100,5130,8/15/2018 13:53:46,4980,8/15/2018 13:48:40,5022,13.5,76.43,76.43,76.43,76.43,8/15/2018 13:50:18,8/15/2018 13:50:18,8/15/2018 13:50:18,8/15/2018 13:50:18,76.48,76.48,8/15/2018 13:50:23,8/15/2018 13:50:22,71.1,71.11,71.1,71.09,8/15/2018 13:58:14,8/15/2018 13:58:13,8/15/2018 13:58:13,8/15/2018 13:58:13,71.94,71.94,8/15/2018 13:58:17,8/15/2018 13:58:17,73.37,73.37,73.37,73.37,73.75,73.75,0.956,0.954,0.956,0.957,0.917,0.917 8/15/2018 14:15:00,15min,Peter Sinks,UCC,270,74.0,76.7,72.2,77.31,77.41,76.59,76.63,8/15/2018 14:01:54,8/15/2018 14:01:53,8/15/2018 14:01:53,8/15/2018 14:01:53,77.36,77.32,8/15/2018 14:01:54,8/15/2018 14:01:54,71.10,71.18,71.77,71.87,8/15/2018 14:12:26,8/15/2018 14:12:26,8/15/2018 14:09:29,8/15/2018 14:09:29,72.22,72.18,8/15/2018 14:12:27,8/15/2018 14:12:27,73.70,73.72,73.98,74.00,74.24,74.19,1.3840,1.4050,1.1330,1.1090,1.0840,1.0850,870,888,15AUG2018:14:03:09,21.7,8/15/2018 14:06:09,6.9,331,46.7700,5130,8/15/2018 14:11:15,4950,8/15/2018 14:06:15,5018,13.5,76.66,76.66,76.66,76.66,8/15/2018 14:01:55,8/15/2018 14:01:55,8/15/2018 14:01:55,8/15/2018 14:01:55,76.75,76.75,8/15/2018 14:02:00,8/15/2018 14:01:59,71.86,71.85,71.85,71.86,8/15/2018 14:12:32,8/15/2018 14:12:32,8/15/2018 14:12:32,8/15/2018 14:12:32,72.5,72.5,8/15/2018 14:12:40,8/15/2018 14:12:40,73.87,73.87,73.87,73.86,74.24,74.24,1.114,1.112,1.114,1.116,0.966,0.967 8/15/2018 14:30:00,15min,Peter Sinks,UCC,270,73.3,76.4,71.8,77.52,77.60,77.03,77.18,8/15/2018 14:24:56,8/15/2018 14:24:56,8/15/2018 14:24:56,8/15/2018 14:24:56,76.84,76.79,8/15/2018 14:24:57,8/15/2018 14:24:57,71.01,71.03,71.07,71.01,8/15/2018 14:25:58,8/15/2018 14:25:51,8/15/2018 14:20:35,8/15/2018 14:20:35,71.92,71.88,8/15/2018 14:26:10,8/15/2018 14:26:10,72.99,73.08,73.02,73.02,73.55,73.50,1.1960,1.1940,0.9450,0.9610,0.8950,0.8950,840,860,15AUG2018:14:15:33,23.9,8/15/2018 14:16:01,7.0,77,74.1600,5100,8/15/2018 14:15:59,4950,8/15/2018 14:16:08,5015,13.5,76.54,76.54,76.54,76.55,8/15/2018 14:25:06,8/15/2018 14:25:05,8/15/2018 14:25:05,8/15/2018 14:25:05,76.16,76.16,8/15/2018 14:25:15,8/15/2018 14:25:15,71.32,71.32,71.32,71.32,8/15/2018 14:20:44,8/15/2018 14:20:43,8/15/2018 14:20:43,8/15/2018 14:20:43,72.24,72.24,8/15/2018 14:26:24,8/15/2018 14:26:23,73.02,73.02,73.02,73.02,73.51,73.51,0.926,0.925,0.926,0.928,0.799,0.799 8/15/2018 14:45:00,15min,Peter Sinks,UCC,270,73.8,76.2,72.4,77.85,78.03,76.86,77.00,8/15/2018 14:36:16,8/15/2018 14:36:16,8/15/2018 14:36:17,8/15/2018 14:36:16,76.91,76.86,8/15/2018 14:35:40,8/15/2018 14:35:40,70.97,71.08,71.73,71.67,8/15/2018 14:41:33,8/15/2018 14:41:32,8/15/2018 14:38:04,8/15/2018 14:38:04,72.52,72.47,8/15/2018 14:41:33,8/15/2018 14:41:33,73.52,73.63,73.55,73.54,74.08,74.03,1.3370,1.3320,1.0060,1.0330,1.0350,1.0360,814,835,15AUG2018:14:30:03,20.6,8/15/2018 14:36:46,7.2,132,58.1800,5190,8/15/2018 14:36:44,4950,8/15/2018 14:37:50,5012,13.5,76.11,76.11,76.11,76.12,8/15/2018 14:35:44,8/15/2018 14:35:44,8/15/2018 14:31:54,8/15/2018 14:31:54,76.19,76.19,8/15/2018 14:35:55,8/15/2018 14:35:54,71.84,71.85,71.84,71.83,8/15/2018 14:41:35,8/15/2018 14:41:35,8/15/2018 14:41:34,8/15/2018 14:41:34,72.89,72.89,8/15/2018 14:44:33,8/15/2018 14:44:32,73.55,73.55,73.55,73.55,74.03,74.03,1.028,1.027,1.029,1.031,0.935,0.935 8/15/2018 15:00:00,15min,Peter Sinks,UCC,270,74.1,77.2,72.7,78.85,78.93,77.19,77.23,8/15/2018 14:48:12,8/15/2018 14:48:12,8/15/2018 14:48:18,8/15/2018 14:48:18,77.81,77.77,8/15/2018 14:48:19,8/15/2018 14:48:19,71.48,71.39,72.09,72.19,8/15/2018 14:55:41,8/15/2018 14:55:41,8/15/2018 14:56:43,8/15/2018 14:56:43,72.68,72.64,8/15/2018 14:59:44,8/15/2018 14:59:44,73.87,73.87,74.37,74.37,74.37,74.33,1.1950,1.2160,0.9420,0.9300,0.9390,0.9390,778,804,15AUG2018:14:45:05,24.6,8/15/2018 14:59:36,8.1,359,37.5200,5190,8/15/2018 14:59:38,4950,8/15/2018 14:52:39,5009,13.4,77.5,77.48,77.5,77.52,8/15/2018 14:48:23,8/15/2018 14:48:23,8/15/2018 14:48:22,8/15/2018 14:48:22,76.85,76.85,8/15/2018 14:48:36,8/15/2018 14:48:36,72.43,72.43,72.43,72.43,8/15/2018 14:56:54,8/15/2018 14:56:53,8/15/2018 14:56:53,8/15/2018 14:56:53,72.93,72.93,8/15/2018 14:57:10,8/15/2018 14:57:10,74.14,74.14,74.14,74.14,74.39,74.38,0.938,0.936,0.938,0.941,0.828,0.829 8/15/2018 15:15:00,15min,Peter Sinks,UCC,270,73.5,75.5,72.4,76.27,76.28,75.78,75.66,8/15/2018 15:04:49,8/15/2018 15:04:49,8/15/2018 15:04:49,8/15/2018 15:04:49,76.01,75.96,8/15/2018 15:11:47,8/15/2018 15:11:47,71.32,71.29,72.15,72.13,8/15/2018 15:03:16,8/15/2018 15:12:59,8/15/2018 15:03:12,8/15/2018 15:13:59,72.37,72.33,8/15/2018 15:14:57,8/15/2018 15:14:57,73.24,73.26,73.71,73.73,73.76,73.71,1.0410,1.0610,0.8190,0.8060,0.7910,0.7910,740,762,15AUG2018:15:00:14,26.3,8/15/2018 15:12:33,8.0,354,40.9600,5130,8/15/2018 15:02:36,4950,8/15/2018 15:02:18,5010,13.5,75.41,75.4,75.4,75.41,8/15/2018 15:11:50,8/15/2018 15:11:50,8/15/2018 15:11:50,8/15/2018 15:11:49,75.57,75.58,8/15/2018 15:12:06,8/15/2018 15:12:05,72.07,72.08,72.07,72.07,8/15/2018 15:02:59,8/15/2018 15:02:59,8/15/2018 15:02:59,8/15/2018 15:02:58,72.66,72.66,8/15/2018 15:03:21,8/15/2018 15:03:20,73.49,73.49,73.49,73.49,73.74,73.74,0.781,0.779,0.782,0.784,0.695,0.695 8/15/2018 15:30:00,15min,Peter Sinks,UCC,270,73.7,75.5,72.3,76.32,76.34,76.11,76.10,8/15/2018 15:27:26,8/15/2018 15:27:26,8/15/2018 15:27:26,8/15/2018 15:27:26,75.97,75.92,8/15/2018 15:27:26,8/15/2018 15:27:26,71.64,71.70,72.56,72.50,8/15/2018 15:15:12,8/15/2018 15:15:12,8/15/2018 15:17:58,8/15/2018 15:17:57,72.37,72.32,8/15/2018 15:15:01,8/15/2018 15:15:01,73.46,73.48,74.00,73.99,73.90,73.85,0.8490,0.8560,0.6930,0.7000,0.6290,0.6300,704,731,15AUG2018:15:15:02,21.9,8/15/2018 15:28:50,8.9,10,38.1800,5070,8/15/2018 15:15:03,4950,8/15/2018 15:22:20,5008,13.5,75.62,75.61,75.62,75.62,8/15/2018 15:27:31,8/15/2018 15:27:30,8/15/2018 15:27:30,8/15/2018 15:27:30,75.36,75.37,8/15/2018 15:27:45,8/15/2018 15:27:44,72.12,72.13,72.12,72.12,8/15/2018 15:15:01,8/15/2018 15:15:01,8/15/2018 15:15:01,8/15/2018 15:15:01,72.46,72.46,8/15/2018 15:15:23,8/15/2018 15:15:22,73.72,73.72,73.72,73.72,73.86,73.86,0.663,0.66,0.662,0.664,0.559,0.559 8/15/2018 15:45:00,15min,Peter Sinks,UCC,270,73.8,75.4,72.5,76.35,76.45,75.95,75.89,8/15/2018 15:35:02,8/15/2018 15:35:02,8/15/2018 15:35:03,8/15/2018 15:35:03,75.79,75.75,8/15/2018 15:40:38,8/15/2018 15:40:38,71.43,71.34,71.99,71.98,8/15/2018 15:31:00,8/15/2018 15:31:02,8/15/2018 15:36:57,8/15/2018 15:36:57,72.48,72.43,8/15/2018 15:31:03,8/15/2018 15:31:03,73.56,73.59,74.10,74.08,74.00,73.96,0.9820,1.0070,0.7610,0.7590,0.7830,0.7830,658,681,15AUG2018:15:30:09,19.5,8/15/2018 15:36:38,7.5,21,85.4000,5100,8/15/2018 15:36:31,4950,8/15/2018 15:36:39,5010,13.5,75.48,75.47,75.48,75.49,8/15/2018 15:35:10,8/15/2018 15:35:09,8/15/2018 15:35:09,8/15/2018 15:35:09,75.4,75.41,8/15/2018 15:38:47,8/15/2018 15:38:47,72.13,72.12,72.12,72.12,8/15/2018 15:37:10,8/15/2018 15:37:09,8/15/2018 15:37:09,8/15/2018 15:37:09,72.94,72.94,8/15/2018 15:33:42,8/15/2018 15:33:44,73.83,73.83,73.83,73.83,73.98,73.98,0.745,0.744,0.745,0.747,0.706,0.706 8/15/2018 16:00:00,15min,Peter Sinks,UCC,270,73.9,75.7,72.5,76.43,76.57,76.33,76.32,8/15/2018 15:55:19,8/15/2018 15:55:19,8/15/2018 15:46:21,8/15/2018 15:46:21,75.94,75.89,8/15/2018 15:46:37,8/15/2018 15:46:37,71.78,71.60,72.51,72.56,8/15/2018 15:53:08,8/15/2018 15:53:08,8/15/2018 15:47:26,8/15/2018 15:47:27,72.61,72.57,8/15/2018 15:47:37,8/15/2018 15:47:37,73.71,73.72,74.38,74.38,74.11,74.06,0.9920,1.0060,0.8900,0.8840,0.7810,0.7810,618,644,15AUG2018:15:45:03,21.1,8/15/2018 15:50:53,6.7,1,50.2000,5070,8/15/2018 15:50:55,4950,8/15/2018 15:46:59,5014,13.5,75.75,75.75,75.76,75.76,8/15/2018 15:46:28,8/15/2018 15:46:28,8/15/2018 15:46:28,8/15/2018 15:46:28,75.63,75.63,8/15/2018 15:46:42,8/15/2018 15:46:41,72.25,72.26,72.26,72.25,8/15/2018 15:47:39,8/15/2018 15:47:39,8/15/2018 15:47:38,8/15/2018 15:47:38,72.83,72.83,8/15/2018 15:47:57,8/15/2018 15:47:57,74.04,74.04,74.04,74.04,74.09,74.09,0.84,0.839,0.839,0.84,0.708,0.708 8/15/2018 16:15:00,15min,Peter Sinks,UCC,270,73.7,75.3,72.4,76.43,76.51,75.90,75.88,8/15/2018 16:08:21,8/15/2018 16:08:21,8/15/2018 16:01:12,8/15/2018 16:01:12,75.84,75.80,8/15/2018 16:09:09,8/15/2018 16:09:09,71.53,71.60,72.31,72.27,8/15/2018 16:11:09,8/15/2018 16:11:09,8/15/2018 16:11:09,8/15/2018 16:11:09,72.37,72.32,8/15/2018 16:11:11,8/15/2018 16:11:11,73.44,73.48,73.86,73.85,73.86,73.82,0.9210,0.9270,0.8550,0.8570,0.6940,0.6950,568,603,15AUG2018:16:00:05,21.5,8/15/2018 16:02:16,9.1,8,73.1200,5070,8/15/2018 16:09:50,4950,8/15/2018 16:02:18,5009,13.4,75.55,75.53,75.55,75.56,8/15/2018 16:09:14,8/15/2018 16:09:13,8/15/2018 16:09:13,8/15/2018 16:09:13,75.08,75.08,8/15/2018 16:12:21,8/15/2018 16:12:20,72.08,72.09,72.09,72.08,8/15/2018 16:11:15,8/15/2018 16:11:15,8/15/2018 16:11:14,8/15/2018 16:11:14,72.7,72.7,8/15/2018 16:04:17,8/15/2018 16:04:16,73.67,73.67,73.67,73.67,73.85,73.85,0.755,0.755,0.756,0.757,0.608,0.608 8/15/2018 16:30:00,15min,Peter Sinks,UCC,270,73.4,75.7,72.5,76.81,76.89,75.99,75.99,8/15/2018 16:27:28,8/15/2018 16:27:27,8/15/2018 16:18:18,8/15/2018 16:16:46,76.07,76.02,8/15/2018 16:16:47,8/15/2018 16:16:47,71.69,71.77,72.15,72.14,8/15/2018 16:28:11,8/15/2018 16:28:11,8/15/2018 16:18:58,8/15/2018 16:18:56,72.59,72.54,8/15/2018 16:25:19,8/15/2018 16:25:19,73.18,73.24,73.54,73.52,73.62,73.57,0.9810,0.9830,0.7820,0.7920,0.7830,0.7840,521,548,15AUG2018:16:17:06,17.8,8/15/2018 16:17:04,5.8,86,90.2000,5160,8/15/2018 16:17:18,4950,8/15/2018 16:18:46,5016,13.5,75.72,75.71,75.72,75.72,8/15/2018 16:16:49,8/15/2018 16:16:48,8/15/2018 16:16:48,8/15/2018 16:16:48,75.62,75.62,8/15/2018 16:17:04,8/15/2018 16:17:03,72.27,72.27,72.27,72.26,8/15/2018 16:19:06,8/15/2018 16:19:05,8/15/2018 16:19:05,8/15/2018 16:19:05,72.75,72.75,8/15/2018 16:15:20,8/15/2018 16:15:20,73.37,73.37,73.37,73.37,73.59,73.59,0.791,0.79,0.791,0.792,0.715,0.715 8/15/2018 16:45:00,15min,Peter Sinks,UCC,270,73.9,75.6,72.8,76.55,76.67,76.38,76.36,8/15/2018 16:37:21,8/15/2018 16:37:21,8/15/2018 16:37:22,8/15/2018 16:37:22,75.91,75.87,8/15/2018 16:37:22,8/15/2018 16:37:22,71.94,71.96,72.63,72.61,8/15/2018 16:43:49,8/15/2018 16:43:50,8/15/2018 16:43:50,8/15/2018 16:41:36,72.74,72.69,8/15/2018 16:42:12,8/15/2018 16:42:12,73.68,73.73,74.31,74.28,74.09,74.04,0.9090,0.9120,0.9850,0.9920,0.7750,0.7750,474,500,15AUG2018:16:30:17,18.4,8/15/2018 16:39:41,5.8,16,69.1600,5130,8/15/2018 16:31:43,4950,8/15/2018 16:40:20,5014,13.5,75.82,75.82,75.82,75.83,8/15/2018 16:37:29,8/15/2018 16:37:28,8/15/2018 16:37:28,8/15/2018 16:37:28,75.4,75.4,8/15/2018 16:37:42,8/15/2018 16:37:42,72.59,72.59,72.59,72.59,8/15/2018 16:41:44,8/15/2018 16:41:43,8/15/2018 16:41:43,8/15/2018 16:43:56,72.92,72.91,8/15/2018 16:43:09,8/15/2018 16:43:08,73.99,73.99,73.99,73.99,74.06,74.06,0.857,0.856,0.857,0.858,0.719,0.719 8/15/2018 17:00:00,15min,Peter Sinks,UCC,270,74.0,75.8,72.4,76.59,76.73,76.01,75.99,8/15/2018 16:47:09,8/15/2018 16:47:09,8/15/2018 16:55:47,8/15/2018 16:55:47,76.07,76.02,8/15/2018 16:47:17,8/15/2018 16:47:17,71.69,71.96,72.12,72.04,8/15/2018 16:57:40,8/15/2018 16:57:41,8/15/2018 16:57:44,8/15/2018 16:57:42,72.59,72.54,8/15/2018 16:57:43,8/15/2018 16:57:43,73.77,73.87,74.10,74.07,74.23,74.18,0.9690,0.9320,0.8490,0.8630,0.7360,0.7370,427,446,15AUG2018:16:45:21,17.5,8/15/2018 16:52:32,5.8,138,73.4900,5130,8/15/2018 16:52:36,4980,8/15/2018 16:45:17,5015,13.5,75.83,75.82,75.83,75.83,8/15/2018 16:47:21,8/15/2018 16:47:21,8/15/2018 16:47:20,8/15/2018 16:47:20,75.68,75.68,8/15/2018 16:49:13,8/15/2018 16:49:13,72.09,72.09,72.09,72.09,8/15/2018 16:57:50,8/15/2018 16:57:50,8/15/2018 16:57:50,8/15/2018 16:57:49,72.71,72.71,8/15/2018 16:58:08,8/15/2018 16:58:07,73.95,73.95,73.95,73.95,74.2,74.2,0.818,0.817,0.818,0.82,0.664,0.664 8/15/2018 17:15:00,15min,Peter Sinks,UCC,270,73.5,75.0,72.7,75.57,75.64,75.63,75.62,8/15/2018 17:06:41,8/15/2018 17:06:41,8/15/2018 17:06:46,8/15/2018 17:06:46,75.31,75.26,8/15/2018 17:06:45,8/15/2018 17:06:45,71.89,71.96,72.67,72.61,8/15/2018 17:12:39,8/15/2018 17:12:39,8/15/2018 17:12:12,8/15/2018 17:12:12,72.74,72.69,8/15/2018 17:01:49,8/15/2018 17:01:49,73.31,73.37,73.89,73.86,73.72,73.68,0.6890,0.6930,0.6360,0.6380,0.5550,0.5550,375,404,15AUG2018:17:00:01,11.0,8/15/2018 17:05:25,5.0,67,80.8000,5070,8/15/2018 17:03:25,4980,8/15/2018 17:01:04,5016,13.4,75.23,75.22,75.23,75.24,8/15/2018 17:06:51,8/15/2018 17:06:50,8/15/2018 17:06:50,8/15/2018 17:06:50,74.81,74.81,8/15/2018 17:07:00,8/15/2018 17:06:59,72.53,72.53,72.53,72.53,8/15/2018 17:12:17,8/15/2018 17:12:17,8/15/2018 17:12:17,8/15/2018 17:12:17,72.78,72.78,8/15/2018 17:13:17,8/15/2018 17:13:16,73.61,73.61,73.61,73.61,73.69,73.69,0.566,0.565,0.566,0.567,0.506,0.506 8/15/2018 17:30:00,15min,Peter Sinks,UCC,270,73.6,75.3,72.5,75.68,75.75,75.59,75.56,8/15/2018 17:18:45,8/15/2018 17:18:45,8/15/2018 17:18:55,8/15/2018 17:18:47,75.69,75.64,8/15/2018 17:18:49,8/15/2018 17:18:49,71.83,71.86,72.41,72.40,8/15/2018 17:24:51,8/15/2018 17:24:51,8/15/2018 17:24:55,8/15/2018 17:24:54,72.59,72.54,8/15/2018 17:24:56,8/15/2018 17:24:56,73.35,73.42,73.84,73.81,73.80,73.75,0.8250,0.8330,0.7490,0.7480,0.7180,0.7190,328,355,15AUG2018:17:15:08,17.1,8/15/2018 17:29:31,5.7,109,82.3000,5070,8/15/2018 17:22:20,4950,8/15/2018 17:29:32,5012,13.5,75.31,75.3,75.31,75.32,8/15/2018 17:18:55,8/15/2018 17:18:54,8/15/2018 17:18:54,8/15/2018 17:18:54,75.28,75.28,8/15/2018 17:19:00,8/15/2018 17:18:59,72.35,72.35,72.35,72.34,8/15/2018 17:26:15,8/15/2018 17:26:14,8/15/2018 17:26:14,8/15/2018 17:26:14,72.75,72.74,8/15/2018 17:30:00,8/15/2018 17:30:00,73.62,73.62,73.62,73.62,73.8,73.8,0.722,0.722,0.723,0.723,0.667,0.667 8/15/2018 17:45:00,15min,Peter Sinks,UCC,270,73.1,74.6,72.6,74.87,74.89,74.72,74.71,8/15/2018 17:44:17,8/15/2018 17:44:16,8/15/2018 17:39:07,8/15/2018 17:39:06,74.93,74.88,8/15/2018 17:44:22,8/15/2018 17:44:22,72.10,72.12,72.90,72.82,8/15/2018 17:34:42,8/15/2018 17:30:53,8/15/2018 17:34:45,8/15/2018 17:34:45,72.51,72.47,8/15/2018 17:30:56,8/15/2018 17:30:56,72.93,72.98,73.61,73.58,73.33,73.28,0.5610,0.5700,0.4080,0.4170,0.5010,0.5010,274,301,15AUG2018:17:30:07,14.5,8/15/2018 17:31:20,3.9,100,70.0800,5070,8/15/2018 17:32:14,4980,8/15/2018 17:30:15,5017,13.4,74.62,74.62,74.62,74.63,8/15/2018 17:44:27,8/15/2018 17:44:27,8/15/2018 17:44:27,8/15/2018 17:44:27,74.55,74.56,8/15/2018 17:44:37,8/15/2018 17:44:37,72.62,72.62,72.62,72.62,8/15/2018 17:36:00,8/15/2018 17:35:59,8/15/2018 17:35:59,8/15/2018 17:35:59,72.67,72.67,8/15/2018 17:30:59,8/15/2018 17:30:59,73.27,73.27,73.27,73.27,73.29,73.29,0.428,0.427,0.428,0.428,0.475,0.476 8/15/2018 18:00:00,15min,Peter Sinks,UCC,270,72.8,73.8,72.1,74.00,74.10,73.78,73.81,8/15/2018 17:47:17,8/15/2018 17:47:17,8/15/2018 17:45:06,8/15/2018 17:47:17,73.95,73.90,8/15/2018 17:47:17,8/15/2018 17:47:17,71.64,71.71,72.13,72.09,8/15/2018 17:59:26,8/15/2018 17:59:18,8/15/2018 17:59:24,8/15/2018 17:50:45,71.98,71.94,8/15/2018 17:59:36,8/15/2018 17:59:36,72.52,72.60,72.78,72.75,72.99,72.94,0.4660,0.4640,0.4130,0.4160,0.4030,0.4040,224,250,15AUG2018:17:45:11,14.2,8/15/2018 17:48:39,5.7,148,27.1500,5070,8/15/2018 17:57:32,4980,8/15/2018 17:45:22,5015,13.5,73.68,73.67,73.68,73.68,8/15/2018 17:47:28,8/15/2018 17:47:27,8/15/2018 17:47:27,8/15/2018 17:47:27,73.9,73.88,8/15/2018 17:45:01,8/15/2018 17:45:01,71.93,71.92,71.93,71.93,8/15/2018 17:59:33,8/15/2018 17:59:37,8/15/2018 17:59:37,8/15/2018 17:59:32,72.21,72.21,8/15/2018 17:59:45,8/15/2018 17:59:45,72.67,72.67,72.67,72.67,72.99,72.98,0.415,0.415,0.415,0.415,0.384,0.384 8/15/2018 18:15:00,15min,Peter Sinks,UCC,270,72.0,72.8,71.6,72.87,72.89,73.09,73.02,8/15/2018 18:02:15,8/15/2018 18:02:14,8/15/2018 18:02:14,8/15/2018 18:02:14,72.96,72.92,8/15/2018 18:02:26,8/15/2018 18:02:26,71.23,71.25,71.44,71.41,8/15/2018 18:15:00,8/15/2018 18:15:00,8/15/2018 18:14:59,8/15/2018 18:15:00,71.68,71.63,8/15/2018 18:06:52,8/15/2018 18:06:52,71.83,71.87,72.21,72.18,72.25,72.20,0.3280,0.3420,0.3650,0.3610,0.3210,0.3210,161,198,15AUG2018:18:00:01,10.3,8/15/2018 18:12:04,4.8,128,50.5900,5070,8/15/2018 18:03:58,5010,8/15/2018 18:00:02,5027,13.5,72.82,72.82,72.82,72.82,8/15/2018 18:02:25,8/15/2018 18:02:25,8/15/2018 18:02:25,8/15/2018 18:02:25,72.8,72.8,8/15/2018 18:02:35,8/15/2018 18:02:34,71.46,71.45,71.45,71.45,8/15/2018 18:15:00,8/15/2018 18:15:00,8/15/2018 18:15:00,8/15/2018 18:15:00,71.81,71.81,8/15/2018 18:07:03,8/15/2018 18:07:02,72.03,72.03,72.03,72.03,72.23,72.23,0.301,0.301,0.301,0.301,0.305,0.305 8/15/2018 18:30:00,15min,Peter Sinks,UCC,270,71.2,71.8,70.3,71.74,71.76,71.74,71.79,8/15/2018 18:16:22,8/15/2018 18:16:22,8/15/2018 18:15:54,8/15/2018 18:15:59,72.13,72.09,8/15/2018 18:16:24,8/15/2018 18:16:24,69.72,69.73,70.16,70.11,8/15/2018 18:25:23,8/15/2018 18:25:23,8/15/2018 18:29:49,8/15/2018 18:29:49,70.32,70.27,8/15/2018 18:25:28,8/15/2018 18:25:28,70.98,70.98,71.11,71.10,71.39,71.35,0.4240,0.4290,0.3760,0.3810,0.3930,0.3930,44,51,15AUG2018:18:15:01,11.2,8/15/2018 18:15:10,5.4,128,24.7000,5100,8/15/2018 18:15:18,4950,8/15/2018 18:27:48,5006,13.4,71.69,71.69,71.69,71.69,8/15/2018 18:16:04,8/15/2018 18:16:04,8/15/2018 18:16:31,8/15/2018 18:16:31,71.95,71.96,8/15/2018 18:16:29,8/15/2018 18:16:29,70.04,70.04,70.04,70.03,8/15/2018 18:25:32,8/15/2018 18:25:31,8/15/2018 18:25:31,8/15/2018 18:25:31,70.49,70.49,8/15/2018 18:25:44,8/15/2018 18:25:44,71.05,71.05,71.05,71.05,71.39,71.39,0.387,0.387,0.387,0.387,0.369,0.369 8/15/2018 18:45:00,15min,Peter Sinks,UCC,270,70.7,71.2,69.4,71.17,71.15,71.08,71.07,8/15/2018 18:33:16,8/15/2018 18:33:16,8/15/2018 18:33:17,8/15/2018 18:31:53,71.60,71.55,8/15/2018 18:33:21,8/15/2018 18:33:21,68.73,68.72,69.22,69.16,8/15/2018 18:44:57,8/15/2018 18:44:57,8/15/2018 18:44:57,8/15/2018 18:44:59,69.40,69.35,8/15/2018 18:44:59,8/15/2018 18:44:59,70.51,70.48,70.62,70.61,70.91,70.87,0.4200,0.4130,0.3410,0.3480,0.3470,0.3480,34,39,15AUG2018:18:30:01,14.0,8/15/2018 18:37:16,5.1,136,25.3400,5010,8/15/2018 18:30:01,4920,8/15/2018 18:37:14,4964,13.3,71.08,71.08,71.08,71.08,8/15/2018 18:33:25,8/15/2018 18:33:25,8/15/2018 18:33:25,8/15/2018 18:33:25,71.33,71.33,8/15/2018 18:36:17,8/15/2018 18:36:16,69.21,69.2,69.2,69.19,8/15/2018 18:45:00,8/15/2018 18:45:00,8/15/2018 18:45:00,8/15/2018 18:45:00,69.65,69.64,8/15/2018 18:45:00,8/15/2018 18:45:00,70.57,70.57,70.57,70.57,70.91,70.91,0.338,0.339,0.34,0.341,0.281,0.282 8/15/2018 19:00:00,15min,Peter Sinks,UCC,270,70.2,70.7,69.1,70.67,70.66,70.57,70.58,8/15/2018 18:51:02,8/15/2018 18:51:03,8/15/2018 18:53:40,8/15/2018 18:53:42,71.06,71.01,8/15/2018 18:53:46,8/15/2018 18:53:46,67.31,67.32,69.02,68.97,8/15/2018 19:00:00,8/15/2018 18:59:59,8/15/2018 19:00:00,8/15/2018 18:59:59,68.65,68.60,8/15/2018 19:00:00,8/15/2018 19:00:00,70.01,69.97,70.05,70.05,70.40,70.36,0.4810,0.4740,0.3090,0.3160,0.3600,0.3600,21,29,15AUG2018:18:45:01,9.9,8/15/2018 18:55:37,4.1,146,26.5900,4980,8/15/2018 18:52:50,4860,8/15/2018 18:56:10,4917,13.1,70.57,70.57,70.57,70.57,8/15/2018 18:53:49,8/15/2018 18:53:49,8/15/2018 18:53:49,8/15/2018 18:53:49,70.89,70.89,8/15/2018 18:51:21,8/15/2018 18:51:20,68.8,68.78,68.77,68.76,8/15/2018 19:00:00,8/15/2018 19:00:00,8/15/2018 19:00:00,8/15/2018 19:00:00,69.5,69.5,8/15/2018 18:45:19,8/15/2018 18:45:18,70.03,70.03,70.03,70.03,70.38,70.38,0.344,0.344,0.345,0.346,0.309,0.309 8/15/2018 19:15:00,15min,Peter Sinks,UCC,270,66.8,69.8,64.8,70.17,70.16,69.97,69.99,8/15/2018 19:00:58,8/15/2018 19:00:59,8/15/2018 19:00:59,8/15/2018 19:00:59,70.16,70.11,8/15/2018 19:00:58,8/15/2018 19:00:58,63.98,63.96,64.91,64.91,8/15/2018 19:11:17,8/15/2018 19:11:17,8/15/2018 19:11:28,8/15/2018 19:11:28,64.65,64.60,8/15/2018 19:11:28,8/15/2018 19:11:28,66.58,66.61,66.66,66.68,67.06,67.01,1.3260,1.3240,1.1740,1.1600,1.2330,1.2340,9,13,15AUG2018:19:00:01,5.5,8/15/2018 19:12:29,3.3,11,29.5500,4920,8/15/2018 19:00:03,2490,8/15/2018 19:03:27,3040,13.1,69.83,69.83,69.83,69.83,8/15/2018 19:01:01,8/15/2018 19:01:01,8/15/2018 19:01:01,8/15/2018 19:01:00,69.79,69.79,8/15/2018 19:01:08,8/15/2018 19:01:07,64.61,64.61,64.61,64.61,8/15/2018 19:11:36,8/15/2018 19:11:36,8/15/2018 19:11:36,8/15/2018 19:11:36,64.91,64.91,8/15/2018 19:11:42,8/15/2018 19:11:41,66.65,66.65,66.65,66.65,67.07,67.07,1.204,1.202,1.203,1.203,1.238,1.236 8/15/2018 19:30:00,15min,Peter Sinks,UCC,270,62.2,67.4,59.3,68.38,68.40,66.95,67.01,8/15/2018 19:15:52,8/15/2018 19:15:52,8/15/2018 19:17:12,8/15/2018 19:17:11,68.10,68.05,8/15/2018 19:17:12,8/15/2018 19:17:12,58.31,58.34,59.44,59.51,8/15/2018 19:26:20,8/15/2018 19:26:20,8/15/2018 19:29:37,8/15/2018 19:29:33,59.20,59.15,8/15/2018 19:29:58,8/15/2018 19:29:58,61.93,61.94,62.53,62.55,62.42,62.38,2.4890,2.4850,2.2300,2.2320,2.4520,2.4530,4,7,15AUG2018:19:15:01,3.3,8/15/2018 19:15:44,1.2,305,84.6000,2520,8/15/2018 19:15:04,2460,8/15/2018 19:20:38,2491,13.0,67.34,67.34,67.35,67.35,8/15/2018 19:17:17,8/15/2018 19:17:17,8/15/2018 19:17:17,8/15/2018 19:17:17,67.55,67.55,8/15/2018 19:16:05,8/15/2018 19:16:05,59.23,59.23,59.23,59.24,8/15/2018 19:30:00,8/15/2018 19:30:00,8/15/2018 19:30:00,8/15/2018 19:30:00,59.47,59.46,8/15/2018 19:30:00,8/15/2018 19:30:00,62.3,62.3,62.3,62.29,62.53,62.52,2.318,2.316,2.317,2.317,2.472,2.47 8/15/2018 19:45:00,15min,Peter Sinks,UCC,270,56.6,59.9,53.3,60.14,60.20,59.83,59.89,8/15/2018 19:31:25,8/15/2018 19:30:37,8/15/2018 19:30:20,8/15/2018 19:30:18,60.17,60.12,8/15/2018 19:31:23,8/15/2018 19:31:23,52.21,52.16,53.74,53.82,8/15/2018 19:44:18,8/15/2018 19:44:18,8/15/2018 19:45:00,8/15/2018 19:44:33,53.05,53.00,8/15/2018 19:44:55,8/15/2018 19:44:55,56.39,56.38,56.93,56.95,56.76,56.71,1.6510,1.6450,1.4910,1.4920,1.4790,1.4790,1,2,15AUG2018:19:30:01,0.9,8/15/2018 19:38:32,0.0,150,17.3900,2520,8/15/2018 19:30:01,2460,8/15/2018 19:30:21,2489,13.0,59.81,59.81,59.81,59.81,8/15/2018 19:31:35,8/15/2018 19:31:34,8/15/2018 19:31:34,8/15/2018 19:31:34,60.04,60.04,8/15/2018 19:31:38,8/15/2018 19:31:37,53.19,53.19,53.19,53.19,8/15/2018 19:45:00,8/15/2018 19:45:00,8/15/2018 19:45:00,8/15/2018 19:45:00,53.35,53.33,8/15/2018 19:45:00,8/15/2018 19:45:00,56.71,56.71,56.71,56.71,56.84,56.84,1.489,1.489,1.49,1.491,1.406,1.407 8/15/2018 20:00:00,15min,Peter Sinks,UCC,270,54.5,56.2,51.4,56.73,56.64,55.37,55.46,8/15/2018 19:48:57,8/15/2018 19:51:38,8/15/2018 19:49:04,8/15/2018 19:49:04,56.73,56.68,8/15/2018 19:49:02,8/15/2018 19:49:02,49.42,49.30,51.84,52.05,8/15/2018 19:59:38,8/15/2018 19:59:38,8/15/2018 19:59:56,8/15/2018 19:59:56,51.00,50.95,8/15/2018 19:59:59,8/15/2018 19:59:59,54.38,54.35,54.17,54.19,54.65,54.60,1.6140,1.5870,0.7500,0.7420,1.3290,1.3300,0,0,15AUG2018:19:45:01,1.8,8/15/2018 19:59:56,0.3,339,19.9300,2520,8/15/2018 19:48:43,2460,8/15/2018 19:45:05,2488,13.0,55.92,55.92,55.92,55.93,8/15/2018 19:49:09,8/15/2018 19:49:09,8/15/2018 19:49:09,8/15/2018 19:49:08,56.56,56.56,8/15/2018 19:52:01,8/15/2018 19:52:00,51.33,51.33,51.33,51.32,8/15/2018 19:59:51,8/15/2018 19:59:50,8/15/2018 19:59:50,8/15/2018 19:59:50,51.48,51.46,8/15/2018 20:00:00,8/15/2018 20:00:00,54.29,54.29,54.28,54.28,54.66,54.66,1.083,1.083,1.085,1.087,1.208,1.21 8/15/2018 20:15:00,15min,Peter Sinks,UCC,270,51.7,53.8,49.6,54.40,54.33,53.13,53.19,8/15/2018 20:01:22,8/15/2018 20:01:22,8/15/2018 20:01:22,8/15/2018 20:01:21,54.23,54.18,8/15/2018 20:05:34,8/15/2018 20:05:34,49.07,49.06,49.67,49.75,8/15/2018 20:11:51,8/15/2018 20:11:51,8/15/2018 20:12:04,8/15/2018 20:12:03,49.50,49.44,8/15/2018 20:11:57,8/15/2018 20:11:57,51.57,51.54,51.61,51.63,51.78,51.73,1.2510,1.2320,0.9370,0.9310,1.1120,1.1120,-0,0,15AUG2018:20:00:02,2.0,8/15/2018 20:00:07,0.2,283,24.3200,2490,8/15/2018 20:00:01,2460,8/15/2018 20:00:02,2485,12.9,53.54,53.54,53.54,53.54,8/15/2018 20:02:02,8/15/2018 20:02:02,8/15/2018 20:02:01,8/15/2018 20:02:01,54.03,54.03,8/15/2018 20:05:48,8/15/2018 20:05:47,49.45,49.45,49.45,49.45,8/15/2018 20:12:08,8/15/2018 20:12:08,8/15/2018 20:12:08,8/15/2018 20:12:08,49.67,49.67,8/15/2018 20:12:18,8/15/2018 20:12:18,51.59,51.59,51.59,51.59,51.75,51.75,1.02,1.019,1.02,1.021,1.08,1.08 8/15/2018 20:30:00,15min,Peter Sinks,UCC,270,50.1,52.2,47.7,53.19,53.12,51.51,51.63,8/15/2018 20:19:00,8/15/2018 20:18:59,8/15/2018 20:19:00,8/15/2018 20:19:00,52.58,52.52,8/15/2018 20:19:01,8/15/2018 20:19:01,46.48,46.56,47.70,47.58,8/15/2018 20:25:29,8/15/2018 20:25:30,8/15/2018 20:25:29,8/15/2018 20:25:29,47.69,47.64,8/15/2018 20:25:28,8/15/2018 20:25:28,49.98,49.95,49.72,49.74,50.23,50.18,1.4910,1.4570,0.8380,0.8520,1.2650,1.2650,-0,-0,15AUG2018:20:28:13,2.4,8/15/2018 20:17:56,0.2,307,33.5800,2520,8/15/2018 20:15:24,2460,8/15/2018 20:15:06,2483,13.0,52.04,52.04,52.04,52.05,8/15/2018 20:19:07,8/15/2018 20:19:07,8/15/2018 20:19:07,8/15/2018 20:19:07,52.28,52.28,8/15/2018 20:20:08,8/15/2018 20:20:07,47.34,47.35,47.34,47.33,8/15/2018 20:25:34,8/15/2018 20:25:34,8/15/2018 20:25:33,8/15/2018 20:25:33,48.05,48.05,8/15/2018 20:25:51,8/15/2018 20:25:50,49.86,49.86,49.86,49.86,50.25,50.25,1.09,1.088,1.09,1.091,1.213,1.213 8/15/2018 20:45:00,15min,Peter Sinks,UCC,270,48.7,50.6,46.8,51.35,51.25,50.08,50.33,8/15/2018 20:41:59,8/15/2018 20:41:59,8/15/2018 20:41:59,8/15/2018 20:41:58,51.07,51.02,8/15/2018 20:41:59,8/15/2018 20:41:59,45.69,45.72,47.47,47.58,8/15/2018 20:32:38,8/15/2018 20:32:38,8/15/2018 20:37:04,8/15/2018 20:37:03,46.49,46.43,8/15/2018 20:32:59,8/15/2018 20:32:59,48.65,48.61,48.55,48.57,48.83,48.78,1.2360,1.2070,0.4830,0.4910,0.9520,0.9520,-0,-0,15AUG2018:20:43:44,2.6,8/15/2018 20:43:48,0.5,290,66.3200,2490,8/15/2018 20:30:01,2460,8/15/2018 20:30:03,2481,13.0,50.55,50.54,50.55,50.56,8/15/2018 20:42:02,8/15/2018 20:42:01,8/15/2018 20:42:01,8/15/2018 20:42:01,50.69,50.69,8/15/2018 20:42:10,8/15/2018 20:42:10,46.98,46.99,46.98,46.98,8/15/2018 20:37:04,8/15/2018 20:37:03,8/15/2018 20:37:03,8/15/2018 20:37:03,46.69,46.69,8/15/2018 20:33:13,8/15/2018 20:33:12,48.59,48.59,48.59,48.59,48.8,48.8,0.765,0.763,0.765,0.766,0.878,0.878 8/15/2018 21:00:00,15min,Peter Sinks,UCC,270,49.7,58.9,46.3,63.67,62.97,57.95,58.21,8/15/2018 20:57:32,8/15/2018 20:57:32,8/15/2018 20:57:26,8/15/2018 20:57:26,59.88,59.83,8/15/2018 20:57:38,8/15/2018 20:57:38,44.91,44.79,46.65,46.56,8/15/2018 20:53:40,8/15/2018 20:53:40,8/15/2018 20:53:41,8/15/2018 20:53:41,46.56,46.51,8/15/2018 20:53:49,8/15/2018 20:53:49,49.68,49.60,49.02,49.04,49.78,49.73,2.7260,2.6430,1.7950,1.8290,2.1860,2.1870,-0,-0,15AUG2018:20:57:17,5.5,8/15/2018 20:58:03,0.9,359,59.1100,2490,8/15/2018 20:45:01,2460,8/15/2018 20:45:02,2480,13.0,59.96,59.96,59.97,59.96,8/15/2018 20:57:34,8/15/2018 20:57:34,8/15/2018 20:57:34,8/15/2018 20:57:34,57.87,57.87,8/15/2018 20:57:47,8/15/2018 20:57:46,45.97,45.98,45.97,45.97,8/15/2018 20:53:50,8/15/2018 20:53:50,8/15/2018 20:53:50,8/15/2018 20:53:49,46.69,46.69,8/15/2018 20:54:16,8/15/2018 20:54:15,49.31,49.32,49.32,49.32,49.72,49.72,2.119,2.118,2.119,2.121,2.055,2.056 8/15/2018 21:15:00,15min,Peter Sinks,UCC,270,51.1,54.8,47.7,55.78,55.64,53.21,53.33,8/15/2018 21:01:21,8/15/2018 21:01:21,8/15/2018 21:01:35,8/15/2018 21:01:35,55.66,55.61,8/15/2018 21:01:24,8/15/2018 21:01:24,46.53,46.59,48.33,48.42,8/15/2018 21:08:35,8/15/2018 21:08:35,8/15/2018 21:08:32,8/15/2018 21:08:31,47.61,47.56,8/15/2018 21:08:35,8/15/2018 21:08:35,51.02,50.97,50.60,50.63,51.25,51.19,1.9900,1.9470,0.9670,0.9900,1.7080,1.7080,-0,-0,15AUG2018:21:03:26,3.1,8/15/2018 21:08:22,0.9,275,73.0700,2490,8/15/2018 21:00:01,2460,8/15/2018 21:00:02,2477,12.9,54.18,54.16,54.18,54.19,8/15/2018 21:01:37,8/15/2018 21:01:36,8/15/2018 21:01:36,8/15/2018 21:01:36,55.45,55.46,8/15/2018 21:01:39,8/15/2018 21:01:39,47.62,47.62,47.62,47.62,8/15/2018 21:08:39,8/15/2018 21:08:39,8/15/2018 21:08:38,8/15/2018 21:08:38,47.86,47.86,8/15/2018 21:08:58,8/15/2018 21:08:57,50.82,50.82,50.82,50.82,51.25,51.24,1.397,1.395,1.397,1.4,1.64,1.64 8/15/2018 21:30:00,15min,Peter Sinks,UCC,270,50.2,53.0,47.2,54.16,54.07,52.79,53.04,8/15/2018 21:24:35,8/15/2018 21:24:35,8/15/2018 21:24:36,8/15/2018 21:24:36,53.63,53.58,8/15/2018 21:21:06,8/15/2018 21:21:06,45.59,45.60,47.49,47.42,8/15/2018 21:25:17,8/15/2018 21:25:17,8/15/2018 21:28:44,8/15/2018 21:28:44,47.01,46.96,8/15/2018 21:28:40,8/15/2018 21:28:40,50.16,50.12,50.09,50.09,50.38,50.33,2.0140,1.9720,1.2330,1.2520,1.6830,1.6840,-0,-0,15AUG2018:21:15:13,3.7,8/15/2018 21:27:34,0.9,264,61.5300,2490,8/15/2018 21:15:01,2460,8/15/2018 21:15:02,2475,12.9,53.06,53.05,53.06,53.07,8/15/2018 21:24:39,8/15/2018 21:24:39,8/15/2018 21:24:38,8/15/2018 21:24:38,53.04,53.04,8/15/2018 21:21:19,8/15/2018 21:21:18,47.12,47.13,47.12,47.12,8/15/2018 21:25:28,8/15/2018 21:25:28,8/15/2018 21:25:28,8/15/2018 21:25:28,47.28,47.27,8/15/2018 21:29:00,8/15/2018 21:28:59,50.12,50.12,50.12,50.12,50.39,50.38,1.533,1.53,1.533,1.536,1.585,1.586 8/15/2018 21:45:00,15min,Peter Sinks,UCC,270,48.7,50.4,45.6,50.92,50.84,49.54,49.56,8/15/2018 21:41:07,8/15/2018 21:41:07,8/15/2018 21:41:28,8/15/2018 21:41:27,50.92,50.87,8/15/2018 21:41:06,8/15/2018 21:41:06,43.24,43.22,46.81,46.87,8/15/2018 21:42:22,8/15/2018 21:42:22,8/15/2018 21:42:30,8/15/2018 21:42:30,45.36,45.30,8/15/2018 21:42:28,8/15/2018 21:42:28,48.61,48.57,48.36,48.39,48.81,48.76,1.3840,1.3600,0.5950,0.6050,1.1190,1.1190,-0,-0,15AUG2018:21:30:19,2.4,8/15/2018 21:33:33,0.5,22,53.1400,2490,8/15/2018 21:30:01,2460,8/15/2018 21:30:02,2473,12.9,50.05,50.05,50.05,50.06,8/15/2018 21:41:17,8/15/2018 21:41:16,8/15/2018 21:41:16,8/15/2018 21:41:16,50.78,50.78,8/15/2018 21:41:30,8/15/2018 21:41:29,45.48,45.5,45.49,45.48,8/15/2018 21:42:30,8/15/2018 21:42:30,8/15/2018 21:42:30,8/15/2018 21:42:30,45.73,45.73,8/15/2018 21:42:47,8/15/2018 21:42:46,48.48,48.48,48.48,48.48,48.79,48.79,0.917,0.915,0.917,0.919,1.041,1.041 8/15/2018 22:00:00,15min,Peter Sinks,UCC,270,47.6,50.1,44.9,50.70,50.61,49.56,49.66,8/15/2018 21:46:06,8/15/2018 21:46:05,8/15/2018 21:46:07,8/15/2018 21:46:06,50.47,50.42,8/15/2018 21:46:18,8/15/2018 21:46:18,43.80,43.82,45.43,45.36,8/15/2018 21:58:28,8/15/2018 21:58:28,8/15/2018 21:49:37,8/15/2018 21:49:37,44.76,44.70,8/15/2018 21:58:43,8/15/2018 21:58:43,47.49,47.45,47.35,47.39,47.70,47.64,1.9110,1.8650,1.0860,1.1100,1.5720,1.5720,-0,-0,15AUG2018:21:45:10,2.4,8/15/2018 21:48:45,0.9,91,85.9000,2490,8/15/2018 21:45:01,2460,8/15/2018 21:45:02,2471,12.9,50.02,50.02,50.02,50.03,8/15/2018 21:46:15,8/15/2018 21:46:15,8/15/2018 21:46:14,8/15/2018 21:46:14,50.27,50.27,8/15/2018 21:46:30,8/15/2018 21:46:29,44.93,44.93,44.93,44.93,8/15/2018 21:58:40,8/15/2018 21:58:40,8/15/2018 21:58:40,8/15/2018 21:58:40,44.85,44.85,8/15/2018 21:59:04,8/15/2018 21:59:03,47.43,47.43,47.43,47.43,47.69,47.69,1.428,1.426,1.428,1.43,1.477,1.478 8/15/2018 22:15:00,15min,Peter Sinks,UCC,270,48.4,51.8,45.8,53.06,52.90,50.79,50.93,8/15/2018 22:03:44,8/15/2018 22:03:44,8/15/2018 22:05:00,8/15/2018 22:05:03,52.72,52.67,8/15/2018 22:03:48,8/15/2018 22:03:48,44.85,44.87,45.80,45.71,8/15/2018 22:11:57,8/15/2018 22:11:57,8/15/2018 22:11:58,8/15/2018 22:11:58,45.73,45.68,8/15/2018 22:11:57,8/15/2018 22:11:57,48.35,48.30,48.02,48.04,48.51,48.46,1.7710,1.7340,1.0490,1.0700,1.4820,1.4820,-0,-0,15AUG2018:22:00:02,4.4,8/15/2018 22:01:04,0.8,271,66.0300,2490,8/15/2018 22:00:02,2460,8/15/2018 22:00:01,2472,12.9,51.36,51.35,51.36,51.36,8/15/2018 22:05:06,8/15/2018 22:05:06,8/15/2018 22:05:05,8/15/2018 22:05:05,52.19,52.19,8/15/2018 22:03:55,8/15/2018 22:03:54,45.58,45.58,45.58,45.57,8/15/2018 22:12:03,8/15/2018 22:12:03,8/15/2018 22:12:03,8/15/2018 22:12:02,46.02,46.02,8/15/2018 22:12:11,8/15/2018 22:12:11,48.17,48.17,48.17,48.17,48.48,48.48,1.318,1.316,1.318,1.32,1.424,1.423 8/15/2018 22:30:00,15min,Peter Sinks,UCC,270,46.7,48.7,44.2,50.16,50.04,48.15,48.11,8/15/2018 22:28:26,8/15/2018 22:28:26,8/15/2018 22:26:23,8/15/2018 22:26:23,49.11,49.06,8/15/2018 22:16:15,8/15/2018 22:16:15,43.43,43.47,44.56,44.51,8/15/2018 22:29:31,8/15/2018 22:29:30,8/15/2018 22:17:18,8/15/2018 22:27:00,44.08,44.03,8/15/2018 22:29:35,8/15/2018 22:29:35,46.59,46.55,46.44,46.44,46.80,46.75,1.5810,1.5490,0.8940,0.8830,1.2950,1.2950,-0,-0,15AUG2018:22:16:12,2.6,8/15/2018 22:25:06,0.9,340,74.2500,2490,8/15/2018 22:15:03,2460,8/15/2018 22:15:01,2469,12.9,48.5,48.49,48.5,48.51,8/15/2018 22:28:33,8/15/2018 22:28:33,8/15/2018 22:28:33,8/15/2018 22:28:33,48.97,48.97,8/15/2018 22:16:37,8/15/2018 22:16:36,44.18,44.19,44.18,44.18,8/15/2018 22:29:39,8/15/2018 22:29:38,8/15/2018 22:29:38,8/15/2018 22:29:38,44.23,44.23,8/15/2018 22:29:52,8/15/2018 22:29:52,46.53,46.53,46.53,46.53,46.82,46.82,1.161,1.159,1.162,1.164,1.19,1.192 8/15/2018 22:45:00,15min,Peter Sinks,UCC,270,48.8,53.1,44.7,54.50,54.28,52.08,52.53,8/15/2018 22:38:20,8/15/2018 22:38:21,8/15/2018 22:38:27,8/15/2018 22:38:26,53.62,53.57,8/15/2018 22:38:28,8/15/2018 22:38:28,44.32,44.32,45.19,45.25,8/15/2018 22:35:39,8/15/2018 22:35:39,8/15/2018 22:30:01,8/15/2018 22:30:01,44.76,44.70,8/15/2018 22:30:01,8/15/2018 22:30:01,48.79,48.71,48.30,48.33,48.89,48.84,2.1790,2.1050,1.6170,1.6380,1.9050,1.9050,-0,-0,15AUG2018:22:42:20,3.7,8/15/2018 22:34:15,1.3,22,78.4800,2490,8/15/2018 22:30:01,2460,8/15/2018 22:30:02,2469,12.9,53.17,53.16,53.17,53.18,8/15/2018 22:38:30,8/15/2018 22:38:29,8/15/2018 22:38:29,8/15/2018 22:38:29,52.99,52.99,8/15/2018 22:38:43,8/15/2018 22:38:42,45.04,45.06,45.06,45.07,8/15/2018 22:30:01,8/15/2018 22:30:01,8/15/2018 22:30:01,8/15/2018 22:30:01,44.36,44.37,8/15/2018 22:30:01,8/15/2018 22:30:01,48.51,48.51,48.51,48.51,48.8,48.81,1.813,1.81,1.812,1.813,1.909,1.907 8/15/2018 23:00:00,15min,Peter Sinks,UCC,270,48.1,51.2,45.9,51.97,51.84,50.24,50.33,8/15/2018 22:53:30,8/15/2018 22:53:30,8/15/2018 22:53:44,8/15/2018 22:53:44,51.82,51.76,8/15/2018 22:53:41,8/15/2018 22:53:41,44.98,44.86,46.04,46.13,8/15/2018 22:48:27,8/15/2018 22:48:27,8/15/2018 22:48:41,8/15/2018 22:48:41,45.88,45.83,8/15/2018 22:57:21,8/15/2018 22:57:21,48.04,47.98,47.90,47.92,48.19,48.14,1.7010,1.6550,0.9640,0.9860,1.4170,1.4170,-0,-0,15AUG2018:22:59:01,3.9,8/15/2018 22:52:01,0.9,18,81.9000,2490,8/15/2018 22:45:03,2460,8/15/2018 22:45:01,2466,12.9,51.01,51.01,51.01,51.02,8/15/2018 22:53:44,8/15/2018 22:53:44,8/15/2018 22:53:44,8/15/2018 22:53:44,51.48,51.48,8/15/2018 22:53:56,8/15/2018 22:53:55,45.83,45.84,45.83,45.82,8/15/2018 22:48:43,8/15/2018 22:48:43,8/15/2018 22:48:42,8/15/2018 22:48:42,45.99,45.98,8/15/2018 22:58:02,8/15/2018 22:58:01,47.96,47.96,47.96,47.96,48.16,48.16,1.254,1.253,1.254,1.256,1.351,1.351 8/15/2018 23:15:00,15min,Peter Sinks,UCC,270,46.5,48.6,43.5,49.10,49.01,48.34,48.40,8/15/2018 23:06:34,8/15/2018 23:06:34,8/15/2018 23:00:26,8/15/2018 23:00:26,48.81,48.76,8/15/2018 23:06:45,8/15/2018 23:06:45,42.25,42.25,43.65,43.81,8/15/2018 23:14:53,8/15/2018 23:14:52,8/15/2018 23:14:59,8/15/2018 23:15:00,43.25,43.20,8/15/2018 23:14:18,8/15/2018 23:14:18,46.42,46.39,46.49,46.51,46.65,46.60,1.7130,1.6790,1.0640,1.0810,1.4410,1.4410,-0,-0,15AUG2018:23:00:26,3.1,8/15/2018 23:05:30,0.5,331,61.9600,2490,8/15/2018 23:00:01,2430,8/15/2018 23:12:10,2463,12.9,48.57,48.56,48.57,48.57,8/15/2018 23:00:34,8/15/2018 23:00:34,8/15/2018 23:00:34,8/15/2018 23:00:34,48.65,48.65,8/15/2018 23:00:53,8/15/2018 23:00:52,43.39,43.38,43.36,43.34,8/15/2018 23:15:00,8/15/2018 23:15:00,8/15/2018 23:15:00,8/15/2018 23:15:00,43.59,43.59,8/15/2018 23:14:33,8/15/2018 23:14:33,46.48,46.48,46.48,46.48,46.7,46.69,1.291,1.291,1.293,1.295,1.348,1.349 8/15/2018 23:30:00,15min,Peter Sinks,UCC,270,44.4,46.4,41.9,47.52,47.40,45.36,45.42,8/15/2018 23:21:52,8/15/2018 23:21:52,8/15/2018 23:18:53,8/15/2018 23:21:53,46.78,46.73,8/15/2018 23:22:04,8/15/2018 23:22:04,39.72,39.71,42.08,42.13,8/15/2018 23:25:47,8/15/2018 23:25:46,8/15/2018 23:24:18,8/15/2018 23:24:18,41.75,41.70,8/15/2018 23:22:51,8/15/2018 23:22:51,44.38,44.33,44.18,44.22,44.52,44.47,1.4080,1.3760,0.6210,0.6270,1.0300,1.0300,-0,-0,15AUG2018:23:15:11,1.5,8/15/2018 23:21:24,0.2,340,32.2400,2490,8/15/2018 23:15:32,2430,8/15/2018 23:15:04,2464,12.9,46.32,46.32,46.32,46.32,8/15/2018 23:22:05,8/15/2018 23:22:05,8/15/2018 23:22:05,8/15/2018 23:22:04,46.42,46.42,8/15/2018 23:22:18,8/15/2018 23:22:18,41.68,41.69,41.68,41.66,8/15/2018 23:25:57,8/15/2018 23:25:56,8/15/2018 23:25:56,8/15/2018 23:25:56,42.12,42.12,8/15/2018 23:24:32,8/15/2018 23:24:31,44.27,44.27,44.27,44.27,44.48,44.48,0.919,0.917,0.919,0.921,0.93,0.93 8/15/2018 23:45:00,15min,Peter Sinks,UCC,270,42.5,45.4,40.1,45.95,45.84,44.43,44.56,8/15/2018 23:33:41,8/15/2018 23:33:40,8/15/2018 23:30:08,8/15/2018 23:30:08,45.80,45.75,8/15/2018 23:33:52,8/15/2018 23:33:52,38.52,38.52,40.89,40.95,8/15/2018 23:42:53,8/15/2018 23:42:52,8/15/2018 23:44:00,8/15/2018 23:41:36,39.94,39.89,8/15/2018 23:43:03,8/15/2018 23:43:03,42.44,42.41,42.38,42.42,42.63,42.58,1.4600,1.4350,0.8650,0.8700,1.2670,1.2670,-0,-0,15AUG2018:23:43:30,1.5,8/15/2018 23:30:33,0.3,342,50.2000,2490,8/15/2018 23:30:03,2430,8/15/2018 23:35:08,2463,12.9,45.11,45.11,45.11,45.11,8/15/2018 23:33:48,8/15/2018 23:33:47,8/15/2018 23:33:47,8/15/2018 23:33:47,45.6,45.6,8/15/2018 23:34:04,8/15/2018 23:34:08,40,40.01,40,40,8/15/2018 23:43:04,8/15/2018 23:43:04,8/15/2018 23:43:04,8/15/2018 23:43:04,40.17,40.17,8/15/2018 23:43:24,8/15/2018 23:43:24,42.43,42.43,42.43,42.43,42.65,42.65,1.103,1.101,1.103,1.104,1.233,1.233 8/16/2018 00:00:00,15min,Peter Sinks,UCC,270,42.1,44.2,39.6,44.90,44.76,42.91,43.16,8/15/2018 23:46:09,8/15/2018 23:46:08,8/15/2018 23:46:24,8/15/2018 23:46:24,44.75,44.69,8/15/2018 23:46:25,8/15/2018 23:46:25,37.90,37.91,39.96,39.92,8/15/2018 23:55:43,8/15/2018 23:55:43,8/15/2018 23:58:58,8/15/2018 23:58:58,39.50,39.44,8/15/2018 23:59:04,8/15/2018 23:59:04,42.04,41.99,41.64,41.66,42.22,42.16,1.4280,1.4000,0.7040,0.7240,1.2260,1.2260,-0,-0,15AUG2018:23:57:08,0.7,8/15/2018 23:50:11,0.0,28,3.5650,2490,8/15/2018 23:45:06,2430,8/15/2018 23:56:42,2462,12.9,43.81,43.81,43.81,43.81,8/15/2018 23:46:30,8/15/2018 23:46:30,8/15/2018 23:46:30,8/15/2018 23:46:29,44.61,44.61,8/15/2018 23:46:46,8/15/2018 23:46:46,39.48,39.48,39.48,39.47,8/15/2018 23:59:06,8/15/2018 23:59:06,8/15/2018 23:59:05,8/15/2018 23:59:05,39.69,39.69,8/15/2018 23:59:26,8/15/2018 23:59:25,41.84,41.84,41.84,41.84,42.22,42.22,1.007,1.006,1.007,1.009,1.152,1.153 8/16/2018 00:15:00,15min,Peter Sinks,UCC,270,40.9,43.6,38.7,44.23,44.11,42.62,42.96,8/16/2018 00:12:42,8/16/2018 00:12:42,8/16/2018 00:12:49,8/16/2018 00:12:49,44.00,43.95,8/16/2018 00:12:49,8/16/2018 00:12:49,37.14,37.09,38.49,38.70,8/16/2018 00:11:39,8/16/2018 00:11:39,8/16/2018 00:11:41,8/16/2018 00:11:41,38.67,38.62,8/16/2018 00:05:42,8/16/2018 00:05:42,40.89,40.84,40.43,40.47,40.99,40.94,1.4270,1.3990,0.7360,0.7680,1.2370,1.2370,-0,-0,16AUG2018:00:00:06,2.2,8/16/2018 00:11:54,0.1,359,34.3200,2490,8/16/2018 00:00:12,2430,8/16/2018 00:02:26,2463,12.8,43.4,43.4,43.4,43.41,8/16/2018 00:12:54,8/16/2018 00:12:53,8/16/2018 00:12:53,8/16/2018 00:12:53,43.73,43.73,8/16/2018 00:13:04,8/16/2018 00:13:04,38.71,38.72,38.71,38.7,8/16/2018 00:11:50,8/16/2018 00:11:50,8/16/2018 00:11:49,8/16/2018 00:11:49,38.77,38.76,8/16/2018 00:06:01,8/16/2018 00:06:01,40.65,40.65,40.65,40.65,40.92,40.92,1.017,1.015,1.017,1.018,1.178,1.179 8/16/2018 00:30:00,15min,Peter Sinks,UCC,270,40.2,42.1,38.5,41.87,41.79,40.88,40.94,8/16/2018 00:26:00,8/16/2018 00:26:00,8/16/2018 00:15:01,8/16/2018 00:15:01,41.75,41.70,8/16/2018 00:15:01,8/16/2018 00:15:01,37.22,37.17,38.82,38.93,8/16/2018 00:26:25,8/16/2018 00:20:50,8/16/2018 00:26:37,8/16/2018 00:26:40,38.45,38.40,8/16/2018 00:26:42,8/16/2018 00:26:42,40.17,40.14,40.05,40.09,40.35,40.30,0.9250,0.9130,0.5350,0.5290,0.7270,0.7270,-0,-0,16AUG2018:00:29:52,2.2,8/16/2018 00:22:04,0.2,186,43.0300,2490,8/16/2018 00:15:06,2430,8/16/2018 00:15:57,2460,12.8,41.36,41.31,41.3,41.3,8/16/2018 00:15:01,8/16/2018 00:15:01,8/16/2018 00:15:01,8/16/2018 00:15:01,42.81,42.79,8/16/2018 00:15:01,8/16/2018 00:15:01,38.29,38.3,38.29,38.28,8/16/2018 00:26:40,8/16/2018 00:26:39,8/16/2018 00:26:39,8/16/2018 00:26:39,38.63,38.63,8/16/2018 00:27:41,8/16/2018 00:27:40,40.13,40.13,40.13,40.13,40.36,40.36,0.658,0.657,0.658,0.658,0.73,0.728 8/16/2018 00:45:00,15min,Peter Sinks,UCC,270,39.3,40.9,37.3,41.51,41.44,40.35,40.29,8/16/2018 00:36:57,8/16/2018 00:36:57,8/16/2018 00:39:23,8/16/2018 00:39:21,41.30,41.24,8/16/2018 00:37:08,8/16/2018 00:37:08,36.27,36.27,38.47,38.43,8/16/2018 00:31:18,8/16/2018 00:31:18,8/16/2018 00:30:10,8/16/2018 00:30:11,36.95,36.90,8/16/2018 00:31:30,8/16/2018 00:31:30,39.26,39.22,39.20,39.20,39.40,39.35,1.0720,1.0470,0.5070,0.4740,0.9600,0.9590,-0,-0,16AUG2018:00:30:27,2.6,8/16/2018 00:38:56,0.4,326,31.2500,2490,8/16/2018 00:34:21,2430,8/16/2018 00:30:19,2458,12.8,40.62,40.62,40.62,40.62,8/16/2018 00:37:06,8/16/2018 00:37:06,8/16/2018 00:37:06,8/16/2018 00:37:06,41.23,41.23,8/16/2018 00:37:31,8/16/2018 00:37:31,37.51,37.51,37.51,37.51,8/16/2018 00:31:30,8/16/2018 00:31:29,8/16/2018 00:31:29,8/16/2018 00:31:29,37.19,37.19,8/16/2018 00:31:49,8/16/2018 00:31:48,39.23,39.22,39.22,39.22,39.4,39.4,0.717,0.716,0.717,0.718,0.933,0.932 8/16/2018 01:00:00,15min,Peter Sinks,UCC,270,38.5,40.2,37.1,40.89,40.79,39.06,39.25,8/16/2018 00:53:04,8/16/2018 00:53:04,8/16/2018 00:54:00,8/16/2018 00:54:01,40.62,40.57,8/16/2018 00:53:32,8/16/2018 00:53:32,36.37,36.38,37.40,37.46,8/16/2018 00:54:42,8/16/2018 00:54:41,8/16/2018 00:55:25,8/16/2018 00:55:26,37.10,37.05,8/16/2018 00:54:59,8/16/2018 00:54:59,38.50,38.46,38.27,38.32,38.64,38.59,0.9880,0.9630,0.4100,0.4240,0.8350,0.8350,-0,-0,16AUG2018:00:45:01,1.1,8/16/2018 00:56:24,0.1,204,17.0500,2490,8/16/2018 00:51:14,2430,8/16/2018 00:45:06,2458,12.7,39.79,39.79,39.79,39.79,8/16/2018 00:53:13,8/16/2018 00:53:13,8/16/2018 00:53:12,8/16/2018 00:53:12,40.54,40.54,8/16/2018 00:54:00,8/16/2018 00:53:59,37.12,37.13,37.12,37.12,8/16/2018 00:54:54,8/16/2018 00:54:53,8/16/2018 00:54:53,8/16/2018 00:54:53,37.14,37.14,8/16/2018 00:55:30,8/16/2018 00:55:30,38.4,38.4,38.4,38.4,38.63,38.63,0.648,0.648,0.649,0.65,0.788,0.788 8/16/2018 01:15:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.2,40.24,40.18,38.51,38.43,8/16/2018 01:11:49,8/16/2018 01:11:49,8/16/2018 01:12:08,8/16/2018 01:12:09,39.80,39.74,8/16/2018 01:11:55,8/16/2018 01:11:55,35.35,35.32,36.91,37.04,8/16/2018 01:00:33,8/16/2018 01:00:34,8/16/2018 01:00:33,8/16/2018 01:00:34,35.90,35.85,8/16/2018 01:00:38,8/16/2018 01:00:38,37.98,37.94,37.59,37.61,38.08,38.02,0.8260,0.8050,0.3060,0.2830,0.7110,0.7110,-0,-0,16AUG2018:01:04:15,2.2,8/16/2018 01:14:01,0.2,334,9.8200,2490,8/16/2018 01:05:42,2430,8/16/2018 01:00:03,2457,12.8,39.17,39.16,39.17,39.18,8/16/2018 01:12:03,8/16/2018 01:12:03,8/16/2018 01:12:03,8/16/2018 01:12:03,39.64,39.64,8/16/2018 01:12:20,8/16/2018 01:12:20,36.22,36.22,36.22,36.22,8/16/2018 01:00:41,8/16/2018 01:00:41,8/16/2018 01:00:41,8/16/2018 01:00:41,36.21,36.21,8/16/2018 01:00:57,8/16/2018 01:00:56,37.77,37.77,37.77,37.77,38.04,38.04,0.507,0.506,0.507,0.507,0.68,0.68 8/16/2018 01:30:00,15min,Peter Sinks,UCC,270,38.3,40.1,35.5,41.28,41.22,39.17,39.05,8/16/2018 01:28:41,8/16/2018 01:28:41,8/16/2018 01:25:57,8/16/2018 01:25:57,40.62,40.57,8/16/2018 01:28:47,8/16/2018 01:28:47,34.61,34.66,36.35,36.32,8/16/2018 01:18:50,8/16/2018 01:18:50,8/16/2018 01:18:53,8/16/2018 01:18:52,35.15,35.10,8/16/2018 01:18:51,8/16/2018 01:18:51,38.25,38.20,37.83,37.84,38.34,38.29,1.2460,1.2200,0.6720,0.6500,1.1020,1.1010,-0,-0,16AUG2018:01:15:49,1.5,8/16/2018 01:27:44,0.4,320,52.8500,2490,8/16/2018 01:18:14,2430,8/16/2018 01:15:06,2455,12.8,39.86,39.86,39.86,39.87,8/16/2018 01:28:52,8/16/2018 01:28:51,8/16/2018 01:28:51,8/16/2018 01:28:51,40.31,40.31,8/16/2018 01:29:07,8/16/2018 01:29:07,35.57,35.58,35.57,35.57,8/16/2018 01:18:57,8/16/2018 01:18:57,8/16/2018 01:18:56,8/16/2018 01:18:56,35.34,35.34,8/16/2018 01:19:11,8/16/2018 01:19:11,38.02,38.02,38.03,38.03,38.3,38.3,0.904,0.903,0.904,0.905,1.063,1.064 8/16/2018 01:45:00,15min,Peter Sinks,UCC,270,38.1,40.2,36.4,41.04,40.94,38.95,39.15,8/16/2018 01:43:29,8/16/2018 01:43:29,8/16/2018 01:43:03,8/16/2018 01:43:00,40.85,40.79,8/16/2018 01:43:33,8/16/2018 01:43:33,35.59,35.59,36.65,36.76,8/16/2018 01:44:08,8/16/2018 01:44:08,8/16/2018 01:44:34,8/16/2018 01:44:32,36.35,36.29,8/16/2018 01:44:34,8/16/2018 01:44:34,38.09,38.05,37.91,37.93,38.23,38.18,1.0850,1.0570,0.4390,0.4390,0.8740,0.8740,-0,-0,16AUG2018:01:30:10,1.5,8/16/2018 01:39:40,0.2,350,41.1400,2460,8/16/2018 01:30:01,2430,8/16/2018 01:30:04,2454,12.8,39.76,39.77,39.77,39.76,8/16/2018 01:43:11,8/16/2018 01:43:11,8/16/2018 01:43:11,8/16/2018 01:43:11,40.57,40.57,8/16/2018 01:43:45,8/16/2018 01:43:45,36.32,36.33,36.32,36.32,8/16/2018 01:44:36,8/16/2018 01:44:36,8/16/2018 01:44:36,8/16/2018 01:44:36,36.46,36.46,8/16/2018 01:44:54,8/16/2018 01:44:53,38.01,38.01,38.01,38.01,38.25,38.24,0.709,0.708,0.71,0.711,0.803,0.804 8/16/2018 02:00:00,15min,Peter Sinks,UCC,270,38.6,41.2,36.7,41.82,41.70,40.40,40.40,8/16/2018 01:51:51,8/16/2018 01:51:51,8/16/2018 01:51:53,8/16/2018 01:51:49,41.60,41.55,8/16/2018 01:51:50,8/16/2018 01:51:50,36.50,36.49,37.04,37.08,8/16/2018 01:49:50,8/16/2018 01:49:50,8/16/2018 01:45:01,8/16/2018 01:45:01,36.80,36.74,8/16/2018 01:45:01,8/16/2018 01:45:01,38.59,38.55,38.37,38.37,38.67,38.61,1.0990,1.0740,0.6330,0.6240,0.9830,0.9830,-0,-0,16AUG2018:01:45:39,1.1,8/16/2018 01:58:08,0.1,67,6.2270,2490,8/16/2018 01:47:51,2430,8/16/2018 01:45:01,2452,12.8,41,41,41,41.01,8/16/2018 01:51:55,8/16/2018 01:51:55,8/16/2018 01:51:55,8/16/2018 01:51:55,41.3,41.3,8/16/2018 01:52:01,8/16/2018 01:52:00,36.86,36.87,36.87,36.88,8/16/2018 01:45:01,8/16/2018 01:45:01,8/16/2018 01:45:01,8/16/2018 01:45:01,36.51,36.52,8/16/2018 01:45:01,8/16/2018 01:45:01,38.46,38.46,38.46,38.46,38.61,38.61,0.815,0.813,0.814,0.814,0.984,0.983 8/16/2018 02:15:00,15min,Peter Sinks,UCC,270,39.1,41.2,37.7,42.26,42.16,40.72,40.60,8/16/2018 02:13:16,8/16/2018 02:13:17,8/16/2018 02:13:14,8/16/2018 02:13:16,41.75,41.70,8/16/2018 02:13:18,8/16/2018 02:13:18,37.21,37.18,37.69,37.68,8/16/2018 02:07:31,8/16/2018 02:07:31,8/16/2018 02:08:29,8/16/2018 02:08:33,37.70,37.64,8/16/2018 02:08:35,8/16/2018 02:08:35,39.09,39.04,38.73,38.71,39.16,39.10,1.1040,1.0860,0.7820,0.7540,1.0030,1.0030,-0,-0,16AUG2018:02:00:02,3.5,8/16/2018 02:14:09,0.8,349,51.6900,2460,8/16/2018 02:00:02,2430,8/16/2018 02:00:01,2451,12.8,41.28,41.28,41.28,41.28,8/16/2018 02:13:21,8/16/2018 02:13:20,8/16/2018 02:13:20,8/16/2018 02:13:20,41.19,41.19,8/16/2018 02:13:34,8/16/2018 02:13:33,37.56,37.56,37.56,37.56,8/16/2018 02:08:36,8/16/2018 02:08:36,8/16/2018 02:08:36,8/16/2018 02:08:36,37.84,37.84,8/16/2018 02:08:53,8/16/2018 02:08:50,38.88,38.88,38.88,38.88,39.1,39.1,0.891,0.89,0.891,0.892,0.98,0.98 8/16/2018 02:30:00,15min,Peter Sinks,UCC,270,39.0,42.2,37.3,43.39,43.28,41.32,41.05,8/16/2018 02:16:29,8/16/2018 02:16:28,8/16/2018 02:16:32,8/16/2018 02:16:32,42.50,42.45,8/16/2018 02:16:37,8/16/2018 02:16:37,36.22,36.24,37.45,37.53,8/16/2018 02:22:16,8/16/2018 02:22:15,8/16/2018 02:22:24,8/16/2018 02:22:24,37.39,37.34,8/16/2018 02:29:53,8/16/2018 02:29:53,38.97,38.94,38.76,38.77,39.11,39.06,1.3610,1.3310,0.8330,0.8050,1.1770,1.1770,-0,-0,16AUG2018:02:29:45,2.8,8/16/2018 02:27:06,1.1,357,79.3900,2460,8/16/2018 02:15:01,2430,8/16/2018 02:15:02,2448,12.8,42.08,42.07,42.08,42.08,8/16/2018 02:16:39,8/16/2018 02:16:38,8/16/2018 02:16:38,8/16/2018 02:16:38,42.25,42.25,8/16/2018 02:16:58,8/16/2018 02:16:57,37.08,37.1,37.08,37.07,8/16/2018 02:22:29,8/16/2018 02:22:29,8/16/2018 02:22:28,8/16/2018 02:22:28,37.55,37.55,8/16/2018 02:22:49,8/16/2018 02:22:48,38.88,38.88,38.88,38.88,39.12,39.12,1.037,1.036,1.037,1.038,1.126,1.127 8/16/2018 02:45:00,15min,Peter Sinks,UCC,270,38.4,40.5,36.9,41.22,41.14,40.54,40.46,8/16/2018 02:44:51,8/16/2018 02:44:51,8/16/2018 02:44:51,8/16/2018 02:44:51,40.69,40.64,8/16/2018 02:44:49,8/16/2018 02:44:49,35.99,35.96,37.14,37.14,8/16/2018 02:35:46,8/16/2018 02:35:46,8/16/2018 02:36:01,8/16/2018 02:36:00,36.87,36.81,8/16/2018 02:35:58,8/16/2018 02:35:58,38.38,38.34,38.27,38.28,38.42,38.37,0.9400,0.9220,0.6690,0.6640,0.7840,0.7840,-0,-0,16AUG2018:02:43:17,3.1,8/16/2018 02:32:23,1.1,288,85.3000,2460,8/16/2018 02:30:01,2430,8/16/2018 02:30:02,2446,12.8,40.59,40.59,40.59,40.6,8/16/2018 02:44:56,8/16/2018 02:44:56,8/16/2018 02:44:56,8/16/2018 02:44:56,40.4,40.41,8/16/2018 02:45:00,8/16/2018 02:45:00,36.9,36.9,36.9,36.89,8/16/2018 02:36:02,8/16/2018 02:36:02,8/16/2018 02:36:02,8/16/2018 02:36:02,36.98,36.98,8/16/2018 02:36:50,8/16/2018 02:36:49,38.29,38.29,38.29,38.29,38.34,38.35,0.743,0.743,0.745,0.747,0.707,0.709 8/16/2018 03:00:00,15min,Peter Sinks,UCC,270,37.2,40.5,36.2,39.95,39.83,40.09,40.06,8/16/2018 02:45:01,8/16/2018 02:45:01,8/16/2018 02:45:01,8/16/2018 02:45:01,40.54,40.49,8/16/2018 02:45:01,8/16/2018 02:45:01,35.67,35.67,36.35,36.35,8/16/2018 02:52:58,8/16/2018 02:52:58,8/16/2018 02:59:34,8/16/2018 02:59:32,36.05,35.99,8/16/2018 02:54:48,8/16/2018 02:54:48,37.18,37.14,37.25,37.28,37.33,37.28,0.9270,0.9130,0.8940,0.8750,0.9420,0.9420,-0,-0,16AUG2018:02:45:14,2.2,8/16/2018 02:47:01,0.4,313,27.5300,2460,8/16/2018 02:45:02,2430,8/16/2018 02:45:01,2445,12.8,40.49,40.48,40.47,40.47,8/16/2018 02:45:01,8/16/2018 02:45:01,8/16/2018 02:45:01,8/16/2018 02:45:01,40.45,40.45,8/16/2018 02:45:05,8/16/2018 02:45:04,36.18,36.18,36.18,36.18,8/16/2018 02:54:58,8/16/2018 02:54:57,8/16/2018 02:54:57,8/16/2018 02:54:57,36.23,36.23,8/16/2018 02:55:11,8/16/2018 02:55:11,37.25,37.25,37.24,37.24,37.37,37.37,0.914,0.912,0.911,0.911,1.006,1.004 8/16/2018 03:15:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.0,38.11,38.03,36.90,37.04,8/16/2018 03:06:03,8/16/2018 03:06:04,8/16/2018 03:06:02,8/16/2018 03:06:03,37.99,37.94,8/16/2018 03:06:11,8/16/2018 03:06:11,33.91,33.90,35.15,35.10,8/16/2018 03:11:25,8/16/2018 03:11:25,8/16/2018 03:11:26,8/16/2018 03:11:26,34.85,34.80,8/16/2018 03:11:53,8/16/2018 03:11:53,36.53,36.49,36.22,36.24,36.62,36.57,0.8950,0.8800,0.4490,0.4570,0.7590,0.7590,-0,-0,16AUG2018:03:00:01,0.9,8/16/2018 03:05:17,0.1,5,37.0400,2460,8/16/2018 03:00:03,2430,8/16/2018 03:00:01,2444,12.8,37.47,37.47,37.47,37.47,8/16/2018 03:06:12,8/16/2018 03:06:11,8/16/2018 03:06:11,8/16/2018 03:06:11,37.68,37.68,8/16/2018 03:06:26,8/16/2018 03:06:26,34.85,34.86,34.85,34.84,8/16/2018 03:11:29,8/16/2018 03:11:29,8/16/2018 03:11:29,8/16/2018 03:11:28,35.06,35.06,8/16/2018 03:12:17,8/16/2018 03:12:12,36.37,36.37,36.37,36.37,36.58,36.58,0.627,0.626,0.627,0.628,0.718,0.718 8/16/2018 03:30:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.3,36.64,36.59,35.88,35.90,8/16/2018 03:21:06,8/16/2018 03:21:06,8/16/2018 03:18:10,8/16/2018 03:15:01,36.64,36.59,8/16/2018 03:15:02,8/16/2018 03:15:02,32.67,32.70,34.50,34.48,8/16/2018 03:26:58,8/16/2018 03:26:58,8/16/2018 03:27:48,8/16/2018 03:27:49,33.95,33.90,8/16/2018 03:26:58,8/16/2018 03:26:58,35.61,35.57,35.44,35.46,35.71,35.65,0.6640,0.6520,0.2820,0.2830,0.5560,0.5560,-0,-0,16AUG2018:03:15:01,0.9,8/16/2018 03:18:23,0.0,11,16.8100,2460,8/16/2018 03:15:01,2430,8/16/2018 03:15:02,2442,12.7,36.23,36.19,36.18,36.18,8/16/2018 03:15:01,8/16/2018 03:15:01,8/16/2018 03:15:01,8/16/2018 03:15:01,37.45,37.43,8/16/2018 03:15:01,8/16/2018 03:15:01,34.06,34.06,34.06,34.05,8/16/2018 03:27:05,8/16/2018 03:27:04,8/16/2018 03:27:04,8/16/2018 03:27:04,34.48,34.47,8/16/2018 03:27:20,8/16/2018 03:27:19,35.53,35.53,35.53,35.53,35.7,35.7,0.43,0.429,0.429,0.43,0.553,0.552 8/16/2018 03:45:00,15min,Peter Sinks,UCC,270,36.1,37.7,34.7,38.57,38.45,36.69,36.77,8/16/2018 03:34:19,8/16/2018 03:34:18,8/16/2018 03:34:35,8/16/2018 03:34:36,38.30,38.24,8/16/2018 03:34:28,8/16/2018 03:34:28,34.10,34.08,35.00,35.05,8/16/2018 03:40:38,8/16/2018 03:40:38,8/16/2018 03:40:39,8/16/2018 03:40:40,34.70,34.65,8/16/2018 03:40:43,8/16/2018 03:40:43,36.11,36.06,35.60,35.62,36.19,36.13,0.7990,0.7800,0.3130,0.3140,0.6710,0.6710,-0,-0,16AUG2018:03:38:57,1.1,8/16/2018 03:32:18,0.1,323,15.1100,2460,8/16/2018 03:30:02,2430,8/16/2018 03:30:01,2441,12.7,37.38,37.37,37.38,37.39,8/16/2018 03:34:36,8/16/2018 03:34:36,8/16/2018 03:34:36,8/16/2018 03:34:36,38.01,38.01,8/16/2018 03:34:42,8/16/2018 03:34:41,34.65,34.65,34.65,34.65,8/16/2018 03:40:49,8/16/2018 03:40:48,8/16/2018 03:40:48,8/16/2018 03:40:48,34.83,34.83,8/16/2018 03:41:08,8/16/2018 03:41:07,35.84,35.84,35.84,35.84,36.15,36.15,0.511,0.51,0.511,0.512,0.631,0.631 8/16/2018 04:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,34.5,38.00,37.89,36.67,36.84,8/16/2018 03:45:43,8/16/2018 03:45:44,8/16/2018 03:45:25,8/16/2018 03:45:26,37.85,37.79,8/16/2018 03:45:40,8/16/2018 03:45:40,33.61,33.58,35.21,35.29,8/16/2018 03:46:31,8/16/2018 03:46:31,8/16/2018 03:47:29,8/16/2018 03:47:34,34.32,34.27,8/16/2018 03:46:39,8/16/2018 03:46:39,36.15,36.11,35.86,35.89,36.23,36.18,0.8500,0.8340,0.3410,0.3510,0.7540,0.7540,-0,-0,16AUG2018:03:45:03,0.9,8/16/2018 03:56:37,0.0,47,7.6780,2460,8/16/2018 03:45:04,2430,8/16/2018 03:45:01,2439,12.7,37.28,37.28,37.28,37.28,8/16/2018 03:45:46,8/16/2018 03:45:46,8/16/2018 03:45:45,8/16/2018 03:45:45,37.64,37.64,8/16/2018 03:45:52,8/16/2018 03:45:51,34.62,34.62,34.62,34.62,8/16/2018 03:46:42,8/16/2018 03:46:42,8/16/2018 03:46:42,8/16/2018 03:46:42,34.47,34.47,8/16/2018 03:47:00,8/16/2018 03:46:59,36.01,36.01,36.01,36.01,36.21,36.21,0.561,0.56,0.561,0.562,0.724,0.724 8/16/2018 04:15:00,15min,Peter Sinks,UCC,270,37.3,38.4,35.7,38.92,38.84,37.47,37.53,8/16/2018 04:02:51,8/16/2018 04:02:51,8/16/2018 04:02:35,8/16/2018 04:10:26,38.90,38.84,8/16/2018 04:02:49,8/16/2018 04:02:49,34.99,34.95,35.76,35.72,8/16/2018 04:03:32,8/16/2018 04:03:32,8/16/2018 04:03:30,8/16/2018 04:03:31,35.75,35.70,8/16/2018 04:03:35,8/16/2018 04:03:35,37.29,37.24,36.79,36.81,37.36,37.30,0.8320,0.8160,0.4200,0.4280,0.7050,0.7050,-0,-0,16AUG2018:04:00:03,1.5,8/16/2018 04:08:42,0.3,313,59.5000,2460,8/16/2018 04:00:04,2430,8/16/2018 04:00:01,2437,12.7,38.06,38.06,38.06,38.06,8/16/2018 04:02:44,8/16/2018 04:02:45,8/16/2018 04:02:43,8/16/2018 04:02:43,38.8,38.8,8/16/2018 04:03:04,8/16/2018 04:03:03,35.47,35.47,35.47,35.47,8/16/2018 04:03:41,8/16/2018 04:03:41,8/16/2018 04:03:40,8/16/2018 04:03:40,36.01,36.01,8/16/2018 04:04:45,8/16/2018 04:04:44,37.02,37.02,37.02,37.02,37.3,37.3,0.578,0.577,0.578,0.579,0.677,0.677 8/16/2018 04:30:00,15min,Peter Sinks,UCC,270,38.9,39.3,37.8,39.56,39.50,38.93,38.97,8/16/2018 04:21:06,8/16/2018 04:21:06,8/16/2018 04:23:53,8/16/2018 04:23:50,39.63,39.57,8/16/2018 04:24:45,8/16/2018 04:24:45,37.99,37.93,37.21,37.21,8/16/2018 04:15:06,8/16/2018 04:15:04,8/16/2018 04:15:01,8/16/2018 04:15:01,38.07,38.02,8/16/2018 04:15:12,8/16/2018 04:15:12,38.85,38.81,38.41,38.43,38.93,38.87,0.4060,0.4000,0.4050,0.4290,0.3760,0.3760,-0,-0,16AUG2018:04:25:01,0.9,8/16/2018 04:20:32,0.0,179,2.4390,2460,8/16/2018 04:15:03,2430,8/16/2018 04:15:01,2436,12.7,39.19,39.19,39.19,39.19,8/16/2018 04:24:38,8/16/2018 04:24:37,8/16/2018 04:24:37,8/16/2018 04:24:37,39.44,39.44,8/16/2018 04:22:17,8/16/2018 04:22:16,37.6,37.6,37.6,37.6,8/16/2018 04:15:09,8/16/2018 04:15:09,8/16/2018 04:15:09,8/16/2018 04:15:08,38.03,38.03,8/16/2018 04:15:01,8/16/2018 04:15:01,38.62,38.62,38.62,38.62,38.89,38.89,0.376,0.376,0.376,0.375,0.374,0.374 8/16/2018 04:45:00,15min,Peter Sinks,UCC,270,40.1,40.7,38.7,41.02,40.97,40.26,40.30,8/16/2018 04:37:14,8/16/2018 04:37:15,8/16/2018 04:40:33,8/16/2018 04:40:32,41.13,41.07,8/16/2018 04:37:56,8/16/2018 04:37:56,39.04,39.00,38.56,38.58,8/16/2018 04:30:01,8/16/2018 04:30:01,8/16/2018 04:30:01,8/16/2018 04:30:01,38.73,38.67,8/16/2018 04:30:01,8/16/2018 04:30:01,40.12,40.08,39.51,39.54,40.16,40.11,0.5790,0.5730,0.5630,0.5680,0.5600,0.5600,-0,-0,16AUG2018:04:44:49,0.7,8/16/2018 04:40:27,0.0,188,0.0040,2460,8/16/2018 04:30:04,2430,8/16/2018 04:30:01,2434,12.7,40.53,40.53,40.53,40.53,8/16/2018 04:37:59,8/16/2018 04:37:59,8/16/2018 04:37:59,8/16/2018 04:37:58,40.93,40.93,8/16/2018 04:38:16,8/16/2018 04:38:16,38.7,38.71,38.71,38.71,8/16/2018 04:30:01,8/16/2018 04:30:01,8/16/2018 04:30:01,8/16/2018 04:30:01,38.69,38.69,8/16/2018 04:30:01,8/16/2018 04:30:01,39.8,39.8,39.8,39.8,40.1,40.1,0.54,0.539,0.54,0.54,0.569,0.569 8/16/2018 05:00:00,15min,Peter Sinks,UCC,270,41.7,43.8,40.2,44.28,44.18,43.10,43.07,8/16/2018 04:53:14,8/16/2018 04:53:13,8/16/2018 04:53:44,8/16/2018 04:53:26,44.12,44.07,8/16/2018 04:53:34,8/16/2018 04:53:34,39.73,39.69,39.91,39.92,8/16/2018 04:46:25,8/16/2018 04:46:24,8/16/2018 04:46:26,8/16/2018 04:46:25,40.23,40.17,8/16/2018 04:48:29,8/16/2018 04:48:29,41.65,41.61,41.28,41.28,41.73,41.68,0.8900,0.8760,0.7450,0.7510,0.7730,0.7730,-0,0,16AUG2018:04:59:07,2.2,8/16/2018 04:57:48,0.4,153,32.1500,2460,8/16/2018 04:45:16,2400,8/16/2018 04:55:04,2432,12.7,43.57,43.57,43.57,43.57,8/16/2018 04:53:36,8/16/2018 04:53:36,8/16/2018 04:53:35,8/16/2018 04:53:35,43.97,43.97,8/16/2018 04:53:51,8/16/2018 04:53:51,39.94,39.94,39.94,39.93,8/16/2018 04:46:30,8/16/2018 04:46:30,8/16/2018 04:46:30,8/16/2018 04:46:30,40.38,40.38,8/16/2018 04:48:54,8/16/2018 04:48:53,41.44,41.44,41.44,41.44,41.69,41.69,0.766,0.765,0.766,0.767,0.748,0.748 8/16/2018 05:15:00,15min,Peter Sinks,UCC,270,43.2,46.5,41.7,47.31,47.23,47.02,46.90,8/16/2018 05:15:00,8/16/2018 05:15:00,8/16/2018 05:14:58,8/16/2018 05:14:58,46.94,46.88,8/16/2018 05:14:59,8/16/2018 05:14:59,41.35,41.31,41.75,41.76,8/16/2018 05:00:53,8/16/2018 05:00:53,8/16/2018 05:00:56,8/16/2018 05:00:56,41.63,41.58,8/16/2018 05:04:35,8/16/2018 05:04:35,43.19,43.15,42.88,42.88,43.20,43.15,1.2040,1.1930,1.0370,1.0190,1.0720,1.0720,0,0,16AUG2018:05:15:00,3.7,8/16/2018 05:14:36,0.8,340,27.6000,2460,8/16/2018 05:00:22,2400,8/16/2018 05:01:09,2429,12.6,46.78,46.79,46.8,46.81,8/16/2018 05:15:00,8/16/2018 05:15:00,8/16/2018 05:15:00,8/16/2018 05:15:00,46.3,46.32,8/16/2018 05:15:00,8/16/2018 05:15:00,41.66,41.67,41.66,41.66,8/16/2018 05:01:03,8/16/2018 05:01:03,8/16/2018 05:01:03,8/16/2018 05:01:03,41.73,41.73,8/16/2018 05:03:18,8/16/2018 05:03:18,42.98,42.98,42.98,42.99,43.1,43.1,1.038,1.04,1.042,1.044,0.977,0.98 8/16/2018 05:30:00,15min,Peter Sinks,UCC,270,46.5,48.0,44.2,48.93,48.88,47.90,47.94,8/16/2018 05:22:27,8/16/2018 05:22:27,8/16/2018 05:18:44,8/16/2018 05:18:44,48.12,48.07,8/16/2018 05:18:41,8/16/2018 05:18:41,43.67,43.79,44.21,44.18,8/16/2018 05:19:39,8/16/2018 05:19:39,8/16/2018 05:20:09,8/16/2018 05:19:39,44.21,44.16,8/16/2018 05:19:57,8/16/2018 05:19:57,46.49,46.44,46.17,46.18,46.54,46.49,1.0680,1.0320,0.6990,0.7110,0.8560,0.8560,1,1,16AUG2018:05:30:00,4.8,8/16/2018 05:20:10,1.5,225,72.7700,2460,8/16/2018 05:15:29,2400,8/16/2018 05:15:02,2426,12.7,48.05,48.05,48.05,48.06,8/16/2018 05:18:49,8/16/2018 05:18:49,8/16/2018 05:18:49,8/16/2018 05:18:48,47.85,47.86,8/16/2018 05:19:02,8/16/2018 05:19:02,44.1,44.1,44.1,44.1,8/16/2018 05:19:50,8/16/2018 05:19:50,8/16/2018 05:19:50,8/16/2018 05:19:50,44.27,44.27,8/16/2018 05:20:26,8/16/2018 05:20:26,46.32,46.32,46.32,46.32,46.51,46.51,0.815,0.814,0.815,0.816,0.81,0.81 8/16/2018 05:45:00,15min,Peter Sinks,UCC,270,46.4,48.7,45.2,49.15,49.08,48.07,48.14,8/16/2018 05:31:48,8/16/2018 05:31:48,8/16/2018 05:31:51,8/16/2018 05:31:50,48.99,48.94,8/16/2018 05:31:45,8/16/2018 05:31:45,44.40,44.41,45.41,45.41,8/16/2018 05:41:01,8/16/2018 05:41:01,8/16/2018 05:41:02,8/16/2018 05:41:02,45.15,45.09,8/16/2018 05:43:18,8/16/2018 05:43:18,46.35,46.33,46.22,46.22,46.40,46.35,1.1050,1.0800,0.5980,0.5910,0.9820,0.9820,3,4,16AUG2018:05:45:00,2.6,8/16/2018 05:40:58,0.7,324,68.4100,2430,8/16/2018 05:30:02,2400,8/16/2018 05:30:01,2421,12.7,48.53,48.52,48.53,48.53,8/16/2018 05:31:52,8/16/2018 05:31:51,8/16/2018 05:31:51,8/16/2018 05:31:51,48.81,48.81,8/16/2018 05:31:56,8/16/2018 05:31:55,45.13,45.13,45.13,45.13,8/16/2018 05:41:07,8/16/2018 05:41:06,8/16/2018 05:41:06,8/16/2018 05:41:06,45.22,45.22,8/16/2018 05:35:01,8/16/2018 05:35:01,46.29,46.29,46.29,46.29,46.39,46.39,0.802,0.801,0.801,0.802,0.952,0.952 8/16/2018 06:00:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.2,47.09,47.04,46.20,46.19,8/16/2018 05:47:21,8/16/2018 05:47:21,8/16/2018 05:47:24,8/16/2018 05:47:24,46.34,46.29,8/16/2018 05:47:25,8/16/2018 05:47:25,43.78,43.78,44.46,44.43,8/16/2018 05:51:03,8/16/2018 05:51:04,8/16/2018 05:52:06,8/16/2018 05:52:06,43.93,43.88,8/16/2018 05:51:00,8/16/2018 05:51:00,45.15,45.13,45.18,45.19,45.20,45.15,0.5750,0.5650,0.3610,0.3600,0.4830,0.4830,8,12,16AUG2018:06:00:00,2.2,8/16/2018 05:47:22,0.4,254,22.4400,4800,8/16/2018 05:56:21,2400,8/16/2018 05:45:03,2999,12.6,46.47,46.47,46.47,46.48,8/16/2018 05:47:29,8/16/2018 05:47:29,8/16/2018 05:47:28,8/16/2018 05:47:28,46.07,46.07,8/16/2018 05:47:44,8/16/2018 05:47:44,44.23,44.23,44.23,44.23,8/16/2018 05:51:15,8/16/2018 05:51:15,8/16/2018 05:51:15,8/16/2018 05:51:15,44.08,44.07,8/16/2018 05:51:29,8/16/2018 05:51:29,45.17,45.17,45.17,45.17,45.18,45.18,0.43,0.429,0.429,0.43,0.46,0.46 8/16/2018 06:15:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.8,48.50,48.45,47.27,47.22,8/16/2018 06:09:47,8/16/2018 06:09:47,8/16/2018 06:10:01,8/16/2018 06:10:01,48.35,48.30,8/16/2018 06:09:53,8/16/2018 06:09:53,45.83,45.80,45.65,45.63,8/16/2018 06:03:45,8/16/2018 06:03:49,8/16/2018 06:00:01,8/16/2018 06:00:01,45.88,45.82,8/16/2018 06:03:52,8/16/2018 06:03:52,46.76,46.74,46.62,46.60,46.80,46.75,0.5030,0.4980,0.3290,0.3320,0.4740,0.4740,17,21,16AUG2018:06:15:00,1.5,8/16/2018 06:03:15,0.3,331,4.1840,4800,8/16/2018 06:06:59,4710,8/16/2018 06:10:15,4752,12.6,47.68,47.67,47.68,47.68,8/16/2018 06:09:55,8/16/2018 06:09:55,8/16/2018 06:09:55,8/16/2018 06:09:55,48.14,48.14,8/16/2018 06:09:56,8/16/2018 06:09:56,45.75,45.75,45.76,45.76,8/16/2018 06:00:01,8/16/2018 06:00:01,8/16/2018 06:00:01,8/16/2018 06:00:01,45.76,45.77,8/16/2018 06:00:01,8/16/2018 06:00:01,46.68,46.68,46.68,46.68,46.77,46.77,0.375,0.374,0.375,0.375,0.467,0.467 8/16/2018 06:30:00,15min,Peter Sinks,UCC,270,47.6,48.2,46.4,48.44,48.41,47.96,48.04,8/16/2018 06:24:06,8/16/2018 06:24:07,8/16/2018 06:24:06,8/16/2018 06:24:06,48.43,48.37,8/16/2018 06:24:06,8/16/2018 06:24:06,46.24,46.24,46.54,46.54,8/16/2018 06:15:17,8/16/2018 06:15:16,8/16/2018 06:15:18,8/16/2018 06:15:18,46.25,46.20,8/16/2018 06:15:16,8/16/2018 06:15:16,47.58,47.56,47.47,47.49,47.61,47.56,0.4600,0.4560,0.3780,0.3730,0.4640,0.4640,26,33,16AUG2018:06:30:00,1.5,8/16/2018 06:24:34,0.3,203,37.4600,4770,8/16/2018 06:15:17,4740,8/16/2018 06:15:01,4752,12.5,48.16,48.16,48.16,48.17,8/16/2018 06:24:10,8/16/2018 06:24:10,8/16/2018 06:24:10,8/16/2018 06:24:09,48.24,48.24,8/16/2018 06:24:34,8/16/2018 06:24:34,46.42,46.42,46.42,46.41,8/16/2018 06:15:25,8/16/2018 06:15:24,8/16/2018 06:15:24,8/16/2018 06:15:24,46.33,46.34,8/16/2018 06:15:01,8/16/2018 06:15:01,47.51,47.51,47.51,47.51,47.56,47.56,0.41,0.409,0.409,0.409,0.475,0.474 8/16/2018 06:45:00,15min,Peter Sinks,UCC,270,49.3,50.3,47.9,50.57,50.53,49.90,49.93,8/16/2018 06:41:14,8/16/2018 06:41:11,8/16/2018 06:44:41,8/16/2018 06:44:41,50.68,50.63,8/16/2018 06:39:12,8/16/2018 06:39:12,47.90,47.89,47.88,47.89,8/16/2018 06:30:02,8/16/2018 06:30:02,8/16/2018 06:30:01,8/16/2018 06:30:01,47.90,47.85,8/16/2018 06:30:01,8/16/2018 06:30:01,49.29,49.26,48.98,49.01,49.32,49.27,0.7770,0.7750,0.6880,0.6900,0.7890,0.7890,36,39,16AUG2018:06:35:02,1.8,8/16/2018 06:42:58,0.3,202,6.1470,4800,8/16/2018 06:39:36,4740,8/16/2018 06:30:01,4759,12.7,50.14,50.14,50.14,50.14,8/16/2018 06:41:21,8/16/2018 06:41:20,8/16/2018 06:41:20,8/16/2018 06:41:20,50.51,50.51,8/16/2018 06:39:30,8/16/2018 06:39:30,47.9,47.9,47.9,47.9,8/16/2018 06:30:16,8/16/2018 06:30:15,8/16/2018 06:30:15,8/16/2018 06:30:15,47.91,47.91,8/16/2018 06:30:23,8/16/2018 06:30:23,49.12,49.12,49.12,49.12,49.26,49.26,0.728,0.728,0.728,0.728,0.797,0.797 8/16/2018 07:00:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.7,50.85,50.84,50.83,50.83,8/16/2018 06:58:53,8/16/2018 06:58:53,8/16/2018 06:59:56,8/16/2018 06:59:57,51.06,51.00,8/16/2018 06:58:34,8/16/2018 06:58:34,49.60,49.59,49.73,49.73,8/16/2018 06:45:31,8/16/2018 06:45:31,8/16/2018 06:45:30,8/16/2018 06:45:33,49.70,49.65,8/16/2018 06:45:31,8/16/2018 06:45:31,50.19,50.18,50.19,50.20,50.25,50.20,0.3790,0.3780,0.3390,0.3410,0.3810,0.3810,46,60,16AUG2018:06:59:59,1.8,8/16/2018 06:45:09,0.4,45,66.8200,4830,8/16/2018 06:59:29,4740,8/16/2018 06:45:01,4768,12.7,50.8,50.79,50.8,50.8,8/16/2018 06:59:58,8/16/2018 06:59:58,8/16/2018 06:59:58,8/16/2018 06:59:58,50.93,50.93,8/16/2018 06:59:21,8/16/2018 06:59:21,49.68,49.68,49.68,49.68,8/16/2018 06:45:45,8/16/2018 06:45:44,8/16/2018 06:45:44,8/16/2018 06:45:44,49.68,49.68,8/16/2018 06:46:01,8/16/2018 06:46:00,50.18,50.18,50.18,50.18,50.21,50.21,0.354,0.354,0.355,0.355,0.367,0.368 8/16/2018 07:15:00,15min,Peter Sinks,UCC,270,51.5,52.1,50.8,52.15,52.14,52.10,52.13,8/16/2018 07:12:45,8/16/2018 07:12:47,8/16/2018 07:13:06,8/16/2018 07:13:04,52.26,52.21,8/16/2018 07:12:30,8/16/2018 07:12:30,50.66,50.65,50.81,50.81,8/16/2018 07:00:31,8/16/2018 07:00:31,8/16/2018 07:00:26,8/16/2018 07:00:40,50.76,50.70,8/16/2018 07:00:31,8/16/2018 07:00:31,51.50,51.49,51.49,51.50,51.60,51.54,0.4470,0.4450,0.4200,0.4240,0.4510,0.4510,53,60,16AUG2018:07:01:57,2.0,8/16/2018 07:14:53,0.2,168,7.8070,4800,8/16/2018 07:00:02,4740,8/16/2018 07:07:15,4777,12.7,52.11,52.11,52.11,52.11,8/16/2018 07:13:00,8/16/2018 07:12:59,8/16/2018 07:12:59,8/16/2018 07:12:59,52.17,52.17,8/16/2018 07:13:06,8/16/2018 07:13:05,50.75,50.75,50.75,50.75,8/16/2018 07:00:45,8/16/2018 07:00:45,8/16/2018 07:00:45,8/16/2018 07:00:45,50.75,50.75,8/16/2018 07:01:11,8/16/2018 07:01:10,51.48,51.49,51.49,51.49,51.55,51.55,0.434,0.434,0.434,0.434,0.45,0.45 8/16/2018 07:30:00,15min,Peter Sinks,UCC,270,52.6,53.8,52.0,54.08,54.05,53.64,53.67,8/16/2018 07:25:51,8/16/2018 07:25:51,8/16/2018 07:26:14,8/16/2018 07:26:14,53.99,53.94,8/16/2018 07:26:15,8/16/2018 07:26:15,51.94,51.92,52.07,52.06,8/16/2018 07:15:51,8/16/2018 07:17:15,8/16/2018 07:15:02,8/16/2018 07:15:30,51.96,51.91,8/16/2018 07:17:36,8/16/2018 07:17:36,52.56,52.55,52.60,52.61,52.66,52.61,0.6210,0.6150,0.5660,0.5680,0.6040,0.6040,55,67,16AUG2018:07:29:44,3.1,8/16/2018 07:25:34,1.0,125,64.7800,4800,8/16/2018 07:17:49,4740,8/16/2018 07:15:04,4775,12.7,53.75,53.74,53.75,53.75,8/16/2018 07:26:02,8/16/2018 07:26:02,8/16/2018 07:26:02,8/16/2018 07:26:02,53.82,53.82,8/16/2018 07:26:43,8/16/2018 07:26:42,52.01,52.01,52.01,52.01,8/16/2018 07:17:29,8/16/2018 07:17:29,8/16/2018 07:17:29,8/16/2018 07:17:28,52.03,52.03,8/16/2018 07:16:53,8/16/2018 07:16:52,52.57,52.57,52.57,52.57,52.62,52.62,0.588,0.588,0.588,0.589,0.598,0.598 8/16/2018 07:45:00,15min,Peter Sinks,UCC,270,54.7,56.4,53.1,56.49,56.49,56.28,56.26,8/16/2018 07:44:51,8/16/2018 07:44:51,8/16/2018 07:45:00,8/16/2018 07:45:00,56.63,56.57,8/16/2018 07:44:38,8/16/2018 07:44:38,52.95,52.94,53.19,53.18,8/16/2018 07:30:01,8/16/2018 07:30:01,8/16/2018 07:30:01,8/16/2018 07:30:03,53.09,53.04,8/16/2018 07:30:01,8/16/2018 07:30:01,54.65,54.63,54.54,54.55,54.72,54.67,0.9920,0.9900,0.8820,0.8850,0.9900,0.9900,87,114,16AUG2018:07:45:00,3.1,8/16/2018 07:37:34,1.2,350,76.8300,4860,8/16/2018 07:41:00,4770,8/16/2018 07:30:01,4812,12.8,56.32,56.32,56.32,56.32,8/16/2018 07:45:00,8/16/2018 07:45:00,8/16/2018 07:45:00,8/16/2018 07:45:00,56.5,56.5,8/16/2018 07:45:00,8/16/2018 07:45:00,53.1,53.1,53.1,53.1,8/16/2018 07:30:05,8/16/2018 07:30:04,8/16/2018 07:30:04,8/16/2018 07:30:04,53.14,53.14,8/16/2018 07:30:06,8/16/2018 07:30:05,54.57,54.57,54.57,54.57,54.64,54.64,0.931,0.931,0.931,0.931,0.977,0.977 8/16/2018 08:00:00,15min,Peter Sinks,UCC,270,58.6,60.9,56.4,61.07,61.05,60.92,60.85,8/16/2018 07:58:26,8/16/2018 07:58:26,8/16/2018 07:58:33,8/16/2018 07:58:31,61.07,61.02,8/16/2018 07:58:33,8/16/2018 07:58:33,56.22,56.20,56.28,56.26,8/16/2018 07:45:48,8/16/2018 07:45:47,8/16/2018 07:45:01,8/16/2018 07:45:01,56.40,56.35,8/16/2018 07:45:48,8/16/2018 07:45:48,58.58,58.56,58.48,58.46,58.66,58.61,1.4550,1.4540,1.4860,1.4750,1.4690,1.4700,151,199,16AUG2018:07:57:18,2.4,8/16/2018 07:59:07,1.0,16,52.2900,4980,8/16/2018 07:58:19,4830,8/16/2018 07:45:03,4895,12.9,60.92,60.92,60.92,60.92,8/16/2018 07:58:39,8/16/2018 07:58:39,8/16/2018 07:58:39,8/16/2018 07:58:39,60.89,60.89,8/16/2018 07:58:52,8/16/2018 07:58:51,56.31,56.31,56.31,56.31,8/16/2018 07:45:57,8/16/2018 07:45:57,8/16/2018 07:45:56,8/16/2018 07:45:56,56.45,56.45,8/16/2018 07:46:17,8/16/2018 07:46:17,58.49,58.49,58.49,58.49,58.58,58.58,1.467,1.467,1.467,1.467,1.476,1.476 8/16/2018 08:15:00,15min,Peter Sinks,UCC,270,61.7,63.5,60.2,63.56,63.59,63.65,63.64,8/16/2018 08:14:04,8/16/2018 08:14:04,8/16/2018 08:14:17,8/16/2018 08:14:19,63.63,63.59,8/16/2018 08:14:09,8/16/2018 08:14:09,59.84,59.86,60.42,60.37,8/16/2018 08:04:29,8/16/2018 08:04:56,8/16/2018 08:00:08,8/16/2018 08:00:16,60.17,60.12,8/16/2018 08:00:12,8/16/2018 08:00:12,61.66,61.67,61.93,61.91,61.80,61.75,1.0530,1.0510,0.9680,0.9780,1.0500,1.0500,196,218,16AUG2018:08:14:10,5.9,8/16/2018 08:11:20,1.9,348,76.3000,5100,8/16/2018 08:12:30,4950,8/16/2018 08:00:02,5019,13.2,63.52,63.52,63.52,63.53,8/16/2018 08:14:18,8/16/2018 08:14:18,8/16/2018 08:14:18,8/16/2018 08:14:18,63.44,63.44,8/16/2018 08:14:31,8/16/2018 08:14:30,60.19,60.19,60.19,60.19,8/16/2018 08:00:20,8/16/2018 08:00:20,8/16/2018 08:00:19,8/16/2018 08:00:19,60.15,60.14,8/16/2018 08:00:41,8/16/2018 08:00:41,61.77,61.77,61.77,61.77,61.72,61.72,1.004,1.004,1.004,1.004,1.039,1.039 8/16/2018 08:30:00,15min,Peter Sinks,UCC,270,64.0,64.7,63.3,65.06,65.09,64.79,64.83,8/16/2018 08:25:18,8/16/2018 08:25:18,8/16/2018 08:25:18,8/16/2018 08:25:18,64.99,64.94,8/16/2018 08:25:19,8/16/2018 08:25:19,63.05,63.05,63.41,63.43,8/16/2018 08:15:04,8/16/2018 08:15:04,8/16/2018 08:15:28,8/16/2018 08:15:28,63.26,63.21,8/16/2018 08:15:02,8/16/2018 08:15:02,63.92,63.93,64.20,64.18,64.10,64.05,0.3360,0.3380,0.2810,0.2740,0.3180,0.3180,218,263,16AUG2018:08:20:16,4.6,8/16/2018 08:26:21,2.1,95,56.1100,5160,8/16/2018 08:24:10,5070,8/16/2018 08:15:02,5110,13.7,64.75,64.74,64.75,64.75,8/16/2018 08:25:25,8/16/2018 08:25:24,8/16/2018 08:25:24,8/16/2018 08:25:24,64.66,64.66,8/16/2018 08:25:39,8/16/2018 08:25:39,63.3,63.29,63.29,63.3,8/16/2018 08:15:08,8/16/2018 08:15:08,8/16/2018 08:15:08,8/16/2018 08:15:08,63.35,63.35,8/16/2018 08:15:09,8/16/2018 08:15:09,64.05,64.05,64.05,64.05,64.07,64.07,0.296,0.296,0.296,0.296,0.311,0.311 8/16/2018 08:45:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.9,65.74,65.79,66.16,66.11,8/16/2018 08:42:57,8/16/2018 08:42:57,8/16/2018 08:43:48,8/16/2018 08:43:46,65.63,65.58,8/16/2018 08:42:58,8/16/2018 08:42:58,63.62,63.65,64.09,64.08,8/16/2018 08:34:12,8/16/2018 08:34:12,8/16/2018 08:34:19,8/16/2018 08:34:13,63.87,63.82,8/16/2018 08:34:20,8/16/2018 08:34:20,64.41,64.43,64.93,64.90,64.59,64.54,0.4610,0.4620,0.5840,0.5790,0.4410,0.4410,239,263,16AUG2018:08:34:42,4.2,8/16/2018 08:33:36,1.3,148,19.5800,5250,8/16/2018 08:44:38,5100,8/16/2018 08:30:01,5158,13.8,65.74,65.74,65.74,65.74,8/16/2018 08:43:00,8/16/2018 08:42:59,8/16/2018 08:42:59,8/16/2018 08:42:59,65.45,65.45,8/16/2018 08:43:16,8/16/2018 08:43:15,63.89,63.89,63.89,63.89,8/16/2018 08:34:25,8/16/2018 08:34:24,8/16/2018 08:34:24,8/16/2018 08:34:24,63.97,63.97,8/16/2018 08:34:37,8/16/2018 08:34:36,64.65,64.65,64.65,64.65,64.55,64.55,0.497,0.497,0.497,0.497,0.425,0.425 8/16/2018 09:00:00,15min,Peter Sinks,UCC,270,65.5,66.5,64.9,66.89,66.90,66.59,66.58,8/16/2018 08:56:58,8/16/2018 08:56:20,8/16/2018 08:57:01,8/16/2018 08:57:01,66.91,66.86,8/16/2018 08:57:01,8/16/2018 08:57:01,64.51,64.52,65.12,65.11,8/16/2018 08:45:28,8/16/2018 08:45:28,8/16/2018 08:47:03,8/16/2018 08:47:02,64.74,64.69,8/16/2018 08:45:10,8/16/2018 08:45:10,65.40,65.43,65.81,65.78,65.65,65.60,0.5240,0.5220,0.3420,0.3420,0.4690,0.4690,266,284,16AUG2018:08:59:52,4.8,8/16/2018 08:54:47,1.6,116,29.5500,5280,8/16/2018 08:54:37,5160,8/16/2018 08:45:13,5227,14.0,66.55,66.55,66.55,66.56,8/16/2018 08:56:28,8/16/2018 08:56:28,8/16/2018 08:56:27,8/16/2018 08:56:27,66.53,66.53,8/16/2018 08:56:44,8/16/2018 08:56:44,64.98,64.98,64.98,64.98,8/16/2018 08:49:14,8/16/2018 08:49:14,8/16/2018 08:49:14,8/16/2018 08:49:14,64.86,64.86,8/16/2018 08:45:24,8/16/2018 08:45:23,65.6,65.6,65.6,65.6,65.61,65.61,0.388,0.387,0.387,0.388,0.445,0.445 8/16/2018 09:15:00,15min,Peter Sinks,UCC,270,66.1,66.9,65.5,67.31,67.37,66.97,66.96,8/16/2018 09:05:57,8/16/2018 09:05:57,8/16/2018 09:13:27,8/16/2018 09:13:26,67.09,67.04,8/16/2018 09:05:57,8/16/2018 09:05:57,65.00,64.98,65.73,65.69,8/16/2018 09:01:11,8/16/2018 09:01:11,8/16/2018 09:02:06,8/16/2018 09:02:06,65.42,65.37,8/16/2018 09:01:15,8/16/2018 09:01:15,65.92,65.94,66.34,66.31,66.23,66.19,0.4080,0.4120,0.2720,0.2760,0.3230,0.3230,276,288,16AUG2018:09:00:50,4.2,8/16/2018 09:02:06,2.4,145,24.7100,5280,8/16/2018 09:00:06,5220,8/16/2018 09:00:35,5247,14.2,66.87,66.87,66.87,66.87,8/16/2018 09:13:35,8/16/2018 09:13:35,8/16/2018 09:13:35,8/16/2018 09:13:35,66.87,66.87,8/16/2018 09:13:41,8/16/2018 09:13:40,65.48,65.48,65.48,65.48,8/16/2018 09:01:21,8/16/2018 09:01:20,8/16/2018 09:01:20,8/16/2018 09:01:20,65.52,65.52,8/16/2018 09:01:39,8/16/2018 09:01:38,66.13,66.13,66.13,66.13,66.21,66.21,0.289,0.289,0.289,0.29,0.288,0.288 8/16/2018 09:30:00,15min,Peter Sinks,UCC,270,66.5,67.5,66.0,67.64,67.66,67.39,67.40,8/16/2018 09:28:34,8/16/2018 09:28:34,8/16/2018 09:28:41,8/16/2018 09:28:41,67.65,67.60,8/16/2018 09:28:41,8/16/2018 09:28:41,65.51,65.52,66.10,66.10,8/16/2018 09:17:56,8/16/2018 09:17:56,8/16/2018 09:18:33,8/16/2018 09:18:31,65.91,65.86,8/16/2018 09:18:03,8/16/2018 09:18:03,66.37,66.39,66.64,66.62,66.70,66.65,0.4780,0.4760,0.2680,0.2800,0.3870,0.3870,258,271,16AUG2018:09:15:46,5.0,8/16/2018 09:23:25,2.8,127,21.1400,5280,8/16/2018 09:16:01,5220,8/16/2018 09:15:02,5240,14.1,67.38,67.37,67.38,67.38,8/16/2018 09:28:43,8/16/2018 09:28:47,8/16/2018 09:28:42,8/16/2018 09:28:42,67.53,67.53,8/16/2018 09:28:55,8/16/2018 09:28:55,65.9,65.9,65.9,65.9,8/16/2018 09:18:10,8/16/2018 09:18:40,8/16/2018 09:18:10,8/16/2018 09:18:10,66,66,8/16/2018 09:18:51,8/16/2018 09:18:50,66.51,66.51,66.51,66.51,66.67,66.67,0.34,0.34,0.34,0.341,0.352,0.352 8/16/2018 09:45:00,15min,Peter Sinks,UCC,270,66.8,67.5,66.2,67.60,67.61,67.50,67.49,8/16/2018 09:44:41,8/16/2018 09:44:41,8/16/2018 09:44:41,8/16/2018 09:44:41,67.73,67.68,8/16/2018 09:44:40,8/16/2018 09:44:40,65.92,65.92,66.10,66.10,8/16/2018 09:34:41,8/16/2018 09:34:47,8/16/2018 09:30:09,8/16/2018 09:30:06,66.22,66.17,8/16/2018 09:34:36,8/16/2018 09:34:36,66.64,66.66,66.95,66.93,66.96,66.91,0.3920,0.3880,0.2990,0.2970,0.3410,0.3420,241,247,16AUG2018:09:44:43,5.3,8/16/2018 09:32:34,2.2,116,21.2100,5280,8/16/2018 09:32:21,5190,8/16/2018 09:38:27,5233,14.2,67.44,67.44,67.44,67.44,8/16/2018 09:44:42,8/16/2018 09:44:42,8/16/2018 09:44:42,8/16/2018 09:44:42,67.56,67.56,8/16/2018 09:44:45,8/16/2018 09:44:44,66.07,66.08,66.07,66.07,8/16/2018 09:30:14,8/16/2018 09:30:13,8/16/2018 09:30:13,8/16/2018 09:30:13,66.25,66.25,8/16/2018 09:34:57,8/16/2018 09:34:56,66.79,66.79,66.79,66.79,66.92,66.92,0.307,0.306,0.306,0.306,0.311,0.311 8/16/2018 10:00:00,15min,Peter Sinks,UCC,270,66.9,67.5,66.4,67.58,67.61,67.48,67.49,8/16/2018 09:46:33,8/16/2018 09:46:33,8/16/2018 09:46:41,8/16/2018 09:46:42,67.73,67.68,8/16/2018 09:46:41,8/16/2018 09:46:41,66.04,66.07,66.39,66.36,8/16/2018 09:49:50,8/16/2018 09:49:43,8/16/2018 09:59:14,8/16/2018 09:59:14,66.52,66.47,8/16/2018 09:49:49,8/16/2018 09:49:49,66.71,66.74,66.92,66.90,67.05,67.00,0.3390,0.3390,0.2130,0.2170,0.2750,0.2760,252,263,16AUG2018:09:59:58,5.7,8/16/2018 09:48:35,3.1,115,20.9200,5250,8/16/2018 09:45:06,5190,8/16/2018 09:47:41,5229,14.1,67.39,67.39,67.39,67.4,8/16/2018 09:46:46,8/16/2018 09:46:45,8/16/2018 09:46:45,8/16/2018 09:46:45,67.55,67.55,8/16/2018 09:46:53,8/16/2018 09:46:53,66.31,66.31,66.31,66.31,8/16/2018 09:59:17,8/16/2018 09:59:17,8/16/2018 09:59:17,8/16/2018 09:59:17,66.54,66.54,8/16/2018 09:52:49,8/16/2018 09:52:48,66.82,66.82,66.82,66.82,67.03,67.03,0.237,0.237,0.237,0.238,0.242,0.241 8/16/2018 10:15:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.5,68.88,68.86,68.43,68.46,8/16/2018 10:14:58,8/16/2018 10:14:56,8/16/2018 10:15:00,8/16/2018 10:15:00,68.79,68.74,8/16/2018 10:15:00,8/16/2018 10:15:00,66.01,66.07,66.58,66.55,8/16/2018 10:09:27,8/16/2018 10:09:24,8/16/2018 10:04:15,8/16/2018 10:04:16,66.52,66.47,8/16/2018 10:04:18,8/16/2018 10:04:18,66.92,66.96,67.16,67.14,67.23,67.19,0.5520,0.5490,0.3440,0.3530,0.4330,0.4330,302,349,16AUG2018:10:14:58,4.2,8/16/2018 10:00:19,2.4,106,29.1600,5280,8/16/2018 10:11:19,5190,8/16/2018 10:02:59,5228,14.2,68.39,68.39,68.4,68.41,8/16/2018 10:15:00,8/16/2018 10:15:00,8/16/2018 10:15:00,8/16/2018 10:15:00,68.08,68.11,8/16/2018 10:15:00,8/16/2018 10:15:00,66.44,66.44,66.44,66.43,8/16/2018 10:04:21,8/16/2018 10:04:21,8/16/2018 10:04:21,8/16/2018 10:04:21,66.58,66.58,8/16/2018 10:09:49,8/16/2018 10:09:48,67.03,67.03,67.03,67.03,67.19,67.19,0.388,0.388,0.389,0.391,0.356,0.356 8/16/2018 10:30:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.0,69.82,69.93,69.17,69.21,8/16/2018 10:28:11,8/16/2018 10:28:11,8/16/2018 10:28:20,8/16/2018 10:28:20,69.39,69.34,8/16/2018 10:28:20,8/16/2018 10:28:20,66.54,66.54,66.97,66.96,8/16/2018 10:25:25,8/16/2018 10:25:27,8/16/2018 10:17:03,8/16/2018 10:17:02,66.98,66.93,8/16/2018 10:25:26,8/16/2018 10:25:26,67.77,67.82,68.08,68.05,68.13,68.08,0.6700,0.6720,0.5030,0.5050,0.5070,0.5080,421,595,16AUG2018:10:27:25,5.9,8/16/2018 10:23:31,2.5,110,27.4100,5250,8/16/2018 10:15:01,5190,8/16/2018 10:15:25,5219,14.1,69.21,69.21,69.22,69.23,8/16/2018 10:28:24,8/16/2018 10:28:23,8/16/2018 10:28:23,8/16/2018 10:28:23,69.04,69.04,8/16/2018 10:23:08,8/16/2018 10:23:07,66.88,66.89,66.88,66.88,8/16/2018 10:17:07,8/16/2018 10:17:07,8/16/2018 10:17:06,8/16/2018 10:17:06,67.19,67.19,8/16/2018 10:25:42,8/16/2018 10:25:41,67.94,67.94,67.94,67.94,68.11,68.11,0.512,0.511,0.512,0.513,0.447,0.447 8/16/2018 10:45:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.5,70.78,70.84,69.85,69.86,8/16/2018 10:37:58,8/16/2018 10:37:58,8/16/2018 10:41:41,8/16/2018 10:41:40,70.15,70.10,8/16/2018 10:41:48,8/16/2018 10:41:48,66.86,66.91,67.50,67.46,8/16/2018 10:36:40,8/16/2018 10:39:48,8/16/2018 10:39:04,8/16/2018 10:39:04,67.43,67.38,8/16/2018 10:36:41,8/16/2018 10:36:41,68.26,68.32,68.57,68.55,68.61,68.56,0.8220,0.8200,0.5340,0.5500,0.6210,0.6220,454,532,16AUG2018:10:36:47,6.6,8/16/2018 10:37:57,3.2,105,38.7200,5250,8/16/2018 10:31:29,5190,8/16/2018 10:30:01,5213,14.1,69.84,69.83,69.84,69.85,8/16/2018 10:41:45,8/16/2018 10:41:45,8/16/2018 10:41:45,8/16/2018 10:41:44,69.77,69.77,8/16/2018 10:42:00,8/16/2018 10:42:00,67.42,67.42,67.42,67.42,8/16/2018 10:36:45,8/16/2018 10:36:45,8/16/2018 10:36:44,8/16/2018 10:36:44,67.53,67.53,8/16/2018 10:37:05,8/16/2018 10:37:04,68.43,68.43,68.43,68.43,68.57,68.57,0.593,0.592,0.593,0.594,0.553,0.553 8/16/2018 11:00:00,15min,Peter Sinks,UCC,270,68.5,70.4,67.4,71.23,71.30,70.57,70.59,8/16/2018 10:49:21,8/16/2018 10:49:21,8/16/2018 10:49:23,8/16/2018 10:49:22,70.77,70.72,8/16/2018 10:49:23,8/16/2018 10:49:23,66.78,66.88,67.60,67.54,8/16/2018 10:56:34,8/16/2018 10:56:32,8/16/2018 10:45:12,8/16/2018 10:45:13,67.32,67.27,8/16/2018 10:56:45,8/16/2018 10:56:45,68.34,68.40,68.88,68.84,68.71,68.66,0.9490,0.9310,0.6530,0.6650,0.7930,0.7940,399,429,16AUG2018:10:50:18,7.0,8/16/2018 10:54:40,2.4,124,36.4900,5250,8/16/2018 10:46:23,5160,8/16/2018 10:53:26,5201,14.1,70.49,70.49,70.5,70.51,8/16/2018 10:49:27,8/16/2018 10:49:26,8/16/2018 10:49:26,8/16/2018 10:49:26,70.36,70.37,8/16/2018 10:49:40,8/16/2018 10:49:39,67.3,67.3,67.3,67.3,8/16/2018 10:56:40,8/16/2018 10:56:40,8/16/2018 10:56:40,8/16/2018 10:56:40,67.49,67.49,8/16/2018 10:56:57,8/16/2018 10:56:57,68.61,68.61,68.61,68.61,68.67,68.68,0.732,0.731,0.732,0.732,0.74,0.74 8/16/2018 11:15:00,15min,Peter Sinks,UCC,270,68.9,70.0,68.0,70.57,70.66,70.42,70.46,8/16/2018 11:14:11,8/16/2018 11:14:11,8/16/2018 11:10:40,8/16/2018 11:14:12,70.31,70.26,8/16/2018 11:04:56,8/16/2018 11:04:56,67.26,67.27,68.52,68.47,8/16/2018 11:14:43,8/16/2018 11:14:43,8/16/2018 11:12:40,8/16/2018 11:12:10,67.85,67.80,8/16/2018 11:12:43,8/16/2018 11:12:43,68.65,68.70,69.43,69.40,69.08,69.03,0.7280,0.7270,0.4800,0.4930,0.5380,0.5380,407,433,16AUG2018:11:05:47,5.5,8/16/2018 11:03:11,2.0,170,60.7200,5250,8/16/2018 11:05:12,5160,8/16/2018 11:04:06,5198,14.1,70.05,70.05,70.05,70.05,8/16/2018 11:14:16,8/16/2018 11:14:16,8/16/2018 11:14:16,8/16/2018 11:14:16,69.9,69.9,8/16/2018 11:14:35,8/16/2018 11:14:32,67.98,67.98,67.98,67.98,8/16/2018 11:12:50,8/16/2018 11:12:50,8/16/2018 11:12:50,8/16/2018 11:12:50,67.92,67.92,8/16/2018 11:13:05,8/16/2018 11:13:04,69.04,69.04,69.04,69.04,69.06,69.06,0.506,0.505,0.506,0.508,0.465,0.465 8/16/2018 11:30:00,15min,Peter Sinks,UCC,270,67.9,69.7,67.1,70.67,70.74,70.27,70.29,8/16/2018 11:19:38,8/16/2018 11:19:38,8/16/2018 11:19:38,8/16/2018 11:19:39,69.98,69.94,8/16/2018 11:19:40,8/16/2018 11:19:40,66.20,66.22,67.07,67.06,8/16/2018 11:20:52,8/16/2018 11:20:52,8/16/2018 11:17:29,8/16/2018 11:20:52,67.11,67.07,8/16/2018 11:21:05,8/16/2018 11:21:05,67.66,67.69,68.06,68.08,68.16,68.11,0.7820,0.7900,0.5890,0.5930,0.5430,0.5430,399,419,16AUG2018:11:28:49,9.0,8/16/2018 11:22:54,4.9,267,27.2600,5220,8/16/2018 11:15:06,5160,8/16/2018 11:19:00,5192,14.0,69.95,69.94,69.94,69.95,8/16/2018 11:19:47,8/16/2018 11:19:47,8/16/2018 11:19:47,8/16/2018 11:19:46,69.37,69.37,8/16/2018 11:19:58,8/16/2018 11:19:58,66.78,66.78,66.78,66.78,8/16/2018 11:21:01,8/16/2018 11:21:01,8/16/2018 11:21:01,8/16/2018 11:21:01,67.35,67.35,8/16/2018 11:21:15,8/16/2018 11:21:14,67.88,67.88,67.88,67.88,68.15,68.15,0.585,0.584,0.585,0.586,0.458,0.458 8/16/2018 11:45:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.2,69.95,69.98,69.67,69.71,8/16/2018 11:35:40,8/16/2018 11:35:40,8/16/2018 11:43:24,8/16/2018 11:43:24,69.83,69.79,8/16/2018 11:43:50,8/16/2018 11:43:50,66.59,66.64,67.26,67.35,8/16/2018 11:39:56,8/16/2018 11:39:52,8/16/2018 11:37:33,8/16/2018 11:37:32,67.11,67.07,8/16/2018 11:39:59,8/16/2018 11:39:59,67.88,67.91,68.50,68.51,68.34,68.30,0.6840,0.6940,0.5420,0.5250,0.5430,0.5430,431,750,16AUG2018:11:39:48,6.8,8/16/2018 11:37:27,3.3,270,47.8400,5220,8/16/2018 11:30:11,5040,8/16/2018 11:37:24,5099,13.6,69.33,69.32,69.33,69.34,8/16/2018 11:43:54,8/16/2018 11:43:53,8/16/2018 11:43:53,8/16/2018 11:43:53,69.32,69.32,8/16/2018 11:44:13,8/16/2018 11:44:12,67.03,67.03,67.03,67.03,8/16/2018 11:40:04,8/16/2018 11:40:03,8/16/2018 11:40:03,8/16/2018 11:40:03,67.36,67.35,8/16/2018 11:40:09,8/16/2018 11:40:09,68.19,68.2,68.2,68.2,68.31,68.31,0.532,0.531,0.532,0.533,0.503,0.503 8/16/2018 12:00:00,15min,Peter Sinks,UCC,270,69.5,72.8,67.7,74.34,74.42,73.66,73.55,8/16/2018 11:54:52,8/16/2018 11:54:52,8/16/2018 11:54:52,8/16/2018 11:54:52,73.16,73.11,8/16/2018 11:54:59,8/16/2018 11:54:59,66.92,66.95,67.94,67.93,8/16/2018 11:47:01,8/16/2018 11:47:01,8/16/2018 11:47:03,8/16/2018 11:47:04,67.65,67.60,8/16/2018 11:47:10,8/16/2018 11:47:10,69.24,69.27,70.05,70.08,69.73,69.68,1.3220,1.3420,1.0520,1.0370,1.0490,1.0500,819,1021,16AUG2018:11:48:17,8.3,8/16/2018 11:52:17,4.0,310,41.6300,5100,8/16/2018 11:47:58,5040,8/16/2018 11:45:03,5066,13.6,73.08,73.07,73.08,73.09,8/16/2018 11:55:01,8/16/2018 11:55:01,8/16/2018 11:55:01,8/16/2018 11:55:00,72.49,72.49,8/16/2018 11:55:20,8/16/2018 11:55:19,67.5,67.5,67.5,67.5,8/16/2018 11:47:10,8/16/2018 11:47:09,8/16/2018 11:47:09,8/16/2018 11:47:09,67.95,67.95,8/16/2018 11:47:25,8/16/2018 11:47:25,69.63,69.63,69.63,69.63,69.68,69.68,1.04,1.039,1.04,1.042,0.969,0.969 8/16/2018 12:15:00,15min,Peter Sinks,UCC,270,70.6,72.7,69.4,74.32,74.52,73.40,73.44,8/16/2018 12:03:53,8/16/2018 12:03:53,8/16/2018 12:03:53,8/16/2018 12:03:53,73.17,73.13,8/16/2018 12:12:55,8/16/2018 12:12:55,68.29,68.25,69.30,69.46,8/16/2018 12:02:47,8/16/2018 12:01:36,8/16/2018 12:09:03,8/16/2018 12:09:02,69.24,69.19,8/16/2018 12:02:49,8/16/2018 12:02:49,70.37,70.40,71.21,71.21,70.90,70.85,1.2100,1.2430,0.7470,0.7310,0.8190,0.8190,928,948,16AUG2018:12:00:40,9.4,8/16/2018 12:08:26,4.9,324,54.7800,5100,8/16/2018 12:03:40,5010,8/16/2018 12:08:15,5058,13.6,72.98,72.98,72.99,73,8/16/2018 12:12:56,8/16/2018 12:12:56,8/16/2018 12:12:56,8/16/2018 12:12:56,72.36,72.36,8/16/2018 12:13:03,8/16/2018 12:13:02,69.18,69.19,69.18,69.17,8/16/2018 12:09:07,8/16/2018 12:09:06,8/16/2018 12:09:06,8/16/2018 12:09:06,69.53,69.53,8/16/2018 12:06:51,8/16/2018 12:03:08,70.8,70.8,70.8,70.8,70.86,70.86,0.77,0.767,0.77,0.773,0.682,0.681 8/16/2018 12:30:00,15min,Peter Sinks,UCC,270,71.3,74.4,69.6,75.66,75.75,75.04,75.07,8/16/2018 12:22:15,8/16/2018 12:22:15,8/16/2018 12:22:15,8/16/2018 12:22:15,74.77,74.73,8/16/2018 12:20:18,8/16/2018 12:20:18,68.84,68.74,69.27,69.21,8/16/2018 12:24:24,8/16/2018 12:28:18,8/16/2018 12:28:21,8/16/2018 12:28:22,69.41,69.36,8/16/2018 12:28:23,8/16/2018 12:28:23,71.01,71.05,71.52,71.56,71.51,71.47,1.5410,1.5750,1.2470,1.2450,1.2420,1.2430,941,953,16AUG2018:12:22:13,9.4,8/16/2018 12:24:05,4.5,317,43.9700,5130,8/16/2018 12:15:14,5010,8/16/2018 12:22:23,5047,13.6,74.53,74.52,74.53,74.55,8/16/2018 12:20:08,8/16/2018 12:20:07,8/16/2018 12:20:07,8/16/2018 12:20:07,74.29,74.3,8/16/2018 12:20:26,8/16/2018 12:20:25,69.29,69.3,69.3,69.29,8/16/2018 12:28:27,8/16/2018 12:28:27,8/16/2018 12:28:26,8/16/2018 12:28:26,69.92,69.92,8/16/2018 12:28:37,8/16/2018 12:28:36,71.26,71.26,71.26,71.26,71.46,71.46,1.248,1.246,1.249,1.251,1.138,1.138 8/16/2018 12:45:00,15min,Peter Sinks,UCC,270,71.8,75.2,70.2,76.10,76.17,75.46,75.42,8/16/2018 12:34:39,8/16/2018 12:34:39,8/16/2018 12:34:47,8/16/2018 12:34:47,75.61,75.56,8/16/2018 12:34:47,8/16/2018 12:34:47,69.21,69.28,70.62,70.61,8/16/2018 12:37:41,8/16/2018 12:39:12,8/16/2018 12:36:26,8/16/2018 12:36:26,70.01,69.97,8/16/2018 12:33:10,8/16/2018 12:33:10,71.54,71.60,72.31,72.34,72.12,72.08,1.5500,1.5540,1.0140,0.9970,1.1480,1.1490,937,966,16AUG2018:12:36:21,9.9,8/16/2018 12:36:11,3.9,297,48.9100,5070,8/16/2018 12:30:01,4980,8/16/2018 12:43:46,5036,13.5,75.25,75.25,75.25,75.26,8/16/2018 12:34:50,8/16/2018 12:34:50,8/16/2018 12:34:50,8/16/2018 12:34:49,75.08,75.08,8/16/2018 12:34:54,8/16/2018 12:34:53,70.23,70.24,70.23,70.22,8/16/2018 12:37:50,8/16/2018 12:37:50,8/16/2018 12:37:50,8/16/2018 12:37:50,70.23,70.23,8/16/2018 12:33:19,8/16/2018 12:33:18,71.96,71.96,71.96,71.96,72.12,72.11,1.106,1.102,1.105,1.108,1.017,1.018 8/16/2018 13:00:00,15min,Peter Sinks,UCC,270,71.1,73.3,69.6,74.27,74.35,73.73,73.80,8/16/2018 12:59:23,8/16/2018 12:59:23,8/16/2018 12:45:17,8/16/2018 12:45:17,74.02,73.98,8/16/2018 12:59:27,8/16/2018 12:59:27,69.01,69.13,69.51,69.48,8/16/2018 12:50:05,8/16/2018 12:50:05,8/16/2018 12:50:21,8/16/2018 12:50:21,69.71,69.67,8/16/2018 12:52:18,8/16/2018 12:52:18,70.78,70.87,71.14,71.13,71.32,71.28,1.1690,1.1690,0.8560,0.8770,0.9320,0.9330,523,791,16AUG2018:12:45:16,12.7,8/16/2018 12:49:31,4.6,199,58.1900,5100,8/16/2018 12:55:18,4980,8/16/2018 12:48:40,5029,13.5,73.37,73.36,73.37,73.38,8/16/2018 12:59:30,8/16/2018 12:59:30,8/16/2018 12:59:30,8/16/2018 12:59:30,73.28,73.28,8/16/2018 12:59:35,8/16/2018 12:59:34,69.42,69.42,69.42,69.42,8/16/2018 12:50:26,8/16/2018 12:50:26,8/16/2018 12:50:26,8/16/2018 12:50:26,69.84,69.84,8/16/2018 12:52:40,8/16/2018 12:52:39,70.99,70.99,70.99,70.99,71.29,71.29,0.91,0.909,0.91,0.912,0.847,0.848 8/16/2018 13:15:00,15min,Peter Sinks,UCC,270,72.5,74.9,70.5,76.66,76.77,75.13,75.23,8/16/2018 13:05:13,8/16/2018 13:05:12,8/16/2018 13:06:22,8/16/2018 13:11:29,75.76,75.72,8/16/2018 13:05:13,8/16/2018 13:05:13,69.29,69.57,70.26,70.16,8/16/2018 13:01:44,8/16/2018 13:01:44,8/16/2018 13:01:45,8/16/2018 13:01:45,70.70,70.65,8/16/2018 13:01:46,8/16/2018 13:01:46,72.18,72.34,72.62,72.61,72.84,72.80,1.5790,1.5520,1.1330,1.1650,1.1130,1.1140,959,1156,16AUG2018:13:13:58,11.8,8/16/2018 13:07:23,4.8,178,31.0500,5070,8/16/2018 13:10:51,5010,8/16/2018 13:00:02,5029,13.4,75.03,75.01,75.03,75.04,8/16/2018 13:05:17,8/16/2018 13:05:16,8/16/2018 13:05:16,8/16/2018 13:05:16,74.87,74.87,8/16/2018 13:05:28,8/16/2018 13:05:28,70.06,70.07,70.06,70.06,8/16/2018 13:01:52,8/16/2018 13:01:52,8/16/2018 13:01:52,8/16/2018 13:01:51,70.9,70.9,8/16/2018 13:02:05,8/16/2018 13:02:05,72.42,72.42,72.42,72.42,72.81,72.81,1.155,1.153,1.155,1.158,0.996,0.997 8/16/2018 13:30:00,15min,Peter Sinks,UCC,270,73.2,75.2,72.0,76.85,77.00,75.46,75.58,8/16/2018 13:24:23,8/16/2018 13:24:23,8/16/2018 13:28:03,8/16/2018 13:28:03,75.91,75.87,8/16/2018 13:17:20,8/16/2018 13:17:20,70.71,70.93,71.38,71.26,8/16/2018 13:19:48,8/16/2018 13:19:21,8/16/2018 13:20:07,8/16/2018 13:20:07,71.83,71.79,8/16/2018 13:19:23,8/16/2018 13:19:23,72.90,73.05,73.19,73.17,73.50,73.45,1.2150,1.1990,0.8460,0.8750,0.7370,0.7380,822,1063,16AUG2018:13:21:54,14.9,8/16/2018 13:22:32,5.6,171,47.1100,5070,8/16/2018 13:15:26,4980,8/16/2018 13:18:16,5019,13.5,75.4,75.4,75.41,75.41,8/16/2018 13:17:25,8/16/2018 13:17:25,8/16/2018 13:17:25,8/16/2018 13:17:25,75.06,75.06,8/16/2018 13:17:32,8/16/2018 13:17:32,71.62,71.63,71.62,71.61,8/16/2018 13:20:16,8/16/2018 13:20:16,8/16/2018 13:20:16,8/16/2018 13:20:15,72.33,72.33,8/16/2018 13:19:43,8/16/2018 13:19:43,73.07,73.07,73.07,73.07,73.46,73.46,0.799,0.797,0.8,0.803,0.569,0.57 8/16/2018 13:45:00,15min,Peter Sinks,UCC,270,73.6,75.7,71.2,77.24,77.32,76.27,76.31,8/16/2018 13:39:07,8/16/2018 13:39:07,8/16/2018 13:36:19,8/16/2018 13:36:19,76.52,76.48,8/16/2018 13:36:20,8/16/2018 13:36:20,70.16,70.32,71.08,71.01,8/16/2018 13:37:03,8/16/2018 13:37:03,8/16/2018 13:37:11,8/16/2018 13:37:08,71.53,71.48,8/16/2018 13:37:55,8/16/2018 13:37:55,73.22,73.38,73.35,73.33,73.85,73.80,1.5450,1.5230,1.1630,1.1910,1.2240,1.2250,694,968,16AUG2018:13:38:02,14.7,8/16/2018 13:33:00,7.6,182,40.9200,5040,8/16/2018 13:30:02,4980,8/16/2018 13:30:26,5012,13.5,75.76,75.76,75.76,75.77,8/16/2018 13:36:24,8/16/2018 13:36:24,8/16/2018 13:36:24,8/16/2018 13:36:24,75.71,75.71,8/16/2018 13:36:27,8/16/2018 13:36:27,70.86,70.87,70.86,70.85,8/16/2018 13:37:14,8/16/2018 13:37:13,8/16/2018 13:37:13,8/16/2018 13:37:13,71.6,71.6,8/16/2018 13:38:09,8/16/2018 13:38:09,73.34,73.34,73.34,73.34,73.86,73.86,1.222,1.221,1.222,1.224,1.117,1.118 8/16/2018 14:00:00,15min,Peter Sinks,UCC,270,72.2,74.1,70.7,74.86,74.93,74.28,74.33,8/16/2018 13:47:06,8/16/2018 13:47:06,8/16/2018 13:57:26,8/16/2018 13:57:26,74.55,74.51,8/16/2018 13:57:26,8/16/2018 13:57:26,70.06,70.22,70.51,70.50,8/16/2018 13:48:51,8/16/2018 13:48:51,8/16/2018 13:48:59,8/16/2018 13:48:58,70.85,70.80,8/16/2018 13:49:17,8/16/2018 13:49:17,71.95,72.02,72.21,72.20,72.47,72.42,1.0560,1.0390,0.7890,0.8020,0.8350,0.8350,526,1010,16AUG2018:13:59:38,13.4,8/16/2018 13:45:02,5.3,215,44.7100,5070,8/16/2018 13:51:24,4980,8/16/2018 13:45:06,5017,13.5,74.08,74.07,74.08,74.09,8/16/2018 13:58:28,8/16/2018 13:58:27,8/16/2018 13:58:27,8/16/2018 13:58:27,74.12,74.12,8/16/2018 13:57:36,8/16/2018 13:57:35,70.48,70.49,70.48,70.48,8/16/2018 13:49:02,8/16/2018 13:49:01,8/16/2018 13:49:01,8/16/2018 13:49:01,70.99,70.99,8/16/2018 13:49:38,8/16/2018 13:49:38,72.09,72.09,72.09,72.09,72.45,72.45,0.824,0.822,0.824,0.826,0.763,0.763 8/16/2018 14:15:00,15min,Peter Sinks,UCC,270,73.4,77.2,71.4,80.10,80.20,77.85,77.84,8/16/2018 14:04:42,8/16/2018 14:04:42,8/16/2018 14:04:43,8/16/2018 14:04:43,78.18,78.14,8/16/2018 14:04:44,8/16/2018 14:04:44,70.46,70.57,71.83,71.87,8/16/2018 14:01:42,8/16/2018 14:01:42,8/16/2018 14:01:42,8/16/2018 14:01:34,71.53,71.48,8/16/2018 14:01:55,8/16/2018 14:01:55,73.05,73.14,73.68,73.68,73.65,73.61,1.5280,1.5330,0.9940,0.9950,1.1830,1.1830,911,1002,16AUG2018:14:00:21,9.2,8/16/2018 14:05:35,4.1,241,62.1600,5040,8/16/2018 14:00:02,4980,8/16/2018 14:06:46,5021,13.5,77.58,77.57,77.58,77.59,8/16/2018 14:04:49,8/16/2018 14:04:49,8/16/2018 14:04:49,8/16/2018 14:04:49,76.81,76.81,8/16/2018 14:05:00,8/16/2018 14:05:00,71.25,71.26,71.25,71.25,8/16/2018 14:01:46,8/16/2018 14:01:46,8/16/2018 14:01:45,8/16/2018 14:01:45,71.6,71.6,8/16/2018 14:02:14,8/16/2018 14:02:13,73.39,73.39,73.39,73.39,73.62,73.62,1.109,1.107,1.109,1.111,1.09,1.089 8/16/2018 14:30:00,15min,Peter Sinks,UCC,270,73.0,76.6,71.4,79.15,79.33,77.19,77.40,8/16/2018 14:16:43,8/16/2018 14:16:43,8/16/2018 14:16:43,8/16/2018 14:16:43,77.58,77.54,8/16/2018 14:16:44,8/16/2018 14:16:44,70.56,70.65,71.27,71.26,8/16/2018 14:22:08,8/16/2018 14:22:10,8/16/2018 14:24:21,8/16/2018 14:24:19,71.53,71.48,8/16/2018 14:22:17,8/16/2018 14:22:17,72.68,72.81,72.92,72.91,73.25,73.21,1.5290,1.5190,1.3260,1.3440,1.3350,1.3360,491,968,16AUG2018:14:15:07,12.3,8/16/2018 14:18:27,5.2,190,44.4400,5070,8/16/2018 14:27:53,4980,8/16/2018 14:18:28,5018,13.5,76.81,76.8,76.81,76.82,8/16/2018 14:16:46,8/16/2018 14:16:46,8/16/2018 14:16:46,8/16/2018 14:16:46,76.48,76.48,8/16/2018 14:16:56,8/16/2018 14:16:55,71.11,71.11,71.11,71.11,8/16/2018 14:22:19,8/16/2018 14:22:18,8/16/2018 14:22:18,8/16/2018 14:22:18,71.67,71.67,8/16/2018 14:22:36,8/16/2018 14:22:36,72.84,72.84,72.84,72.84,73.24,73.24,1.336,1.335,1.336,1.337,1.269,1.269 8/16/2018 14:45:00,15min,Peter Sinks,UCC,270,72.2,73.1,71.7,73.63,73.66,73.13,73.17,8/16/2018 14:38:52,8/16/2018 14:38:52,8/16/2018 14:44:46,8/16/2018 14:44:48,73.49,73.45,8/16/2018 14:44:47,8/16/2018 14:44:47,71.06,71.13,71.53,71.48,8/16/2018 14:35:16,8/16/2018 14:35:16,8/16/2018 14:32:09,8/16/2018 14:32:10,71.60,71.56,8/16/2018 14:35:25,8/16/2018 14:35:25,72.00,72.04,72.19,72.19,72.44,72.40,0.4930,0.4900,0.3250,0.3320,0.3440,0.3440,295,502,16AUG2018:14:37:04,9.4,8/16/2018 14:31:45,4.4,213,34.7800,5040,8/16/2018 14:30:02,4980,8/16/2018 14:31:46,5020,13.5,73.08,73.08,73.08,73.09,8/16/2018 14:44:51,8/16/2018 14:44:51,8/16/2018 14:44:51,8/16/2018 14:44:51,73.06,73.06,8/16/2018 14:44:59,8/16/2018 14:44:58,71.45,71.46,71.45,71.45,8/16/2018 14:35:25,8/16/2018 14:35:24,8/16/2018 14:35:24,8/16/2018 14:35:24,71.85,71.85,8/16/2018 14:35:41,8/16/2018 14:35:40,72.1,72.1,72.1,72.1,72.41,72.41,0.349,0.348,0.349,0.35,0.278,0.279 8/16/2018 15:00:00,15min,Peter Sinks,UCC,270,72.4,73.8,71.7,74.71,74.84,73.97,74.07,8/16/2018 14:58:56,8/16/2018 14:58:56,8/16/2018 14:58:59,8/16/2018 14:58:59,74.40,74.35,8/16/2018 14:58:56,8/16/2018 14:58:56,71.03,71.09,71.53,71.47,8/16/2018 14:46:08,8/16/2018 14:46:07,8/16/2018 14:46:08,8/16/2018 14:46:09,71.83,71.78,8/16/2018 14:46:06,8/16/2018 14:46:06,72.17,72.22,72.45,72.43,72.63,72.59,0.6450,0.6460,0.4300,0.4390,0.5350,0.5350,360,880,16AUG2018:14:52:19,9.4,8/16/2018 14:59:54,4.0,202,25.1300,5070,8/16/2018 14:45:10,5010,8/16/2018 14:45:01,5032,13.5,73.91,73.9,73.91,73.92,8/16/2018 14:59:02,8/16/2018 14:59:01,8/16/2018 14:59:01,8/16/2018 14:59:01,73.78,73.79,8/16/2018 14:59:16,8/16/2018 14:59:16,71.45,71.45,71.45,71.44,8/16/2018 14:46:15,8/16/2018 14:46:15,8/16/2018 14:46:14,8/16/2018 14:46:14,71.86,71.86,8/16/2018 14:49:10,8/16/2018 14:49:09,72.32,72.32,72.32,72.32,72.61,72.61,0.486,0.485,0.486,0.487,0.489,0.49 8/16/2018 15:15:00,15min,Peter Sinks,UCC,270,72.4,73.8,71.7,74.75,74.89,74.19,74.15,8/16/2018 15:10:23,8/16/2018 15:10:23,8/16/2018 15:10:32,8/16/2018 15:10:32,74.40,74.35,8/16/2018 15:10:31,8/16/2018 15:10:31,71.13,71.23,71.56,71.54,8/16/2018 15:00:59,8/16/2018 15:05:00,8/16/2018 15:00:58,8/16/2018 15:00:58,71.83,71.78,8/16/2018 15:01:52,8/16/2018 15:01:52,72.15,72.21,72.55,72.54,72.64,72.59,0.7250,0.7230,0.5310,0.5410,0.5320,0.5320,426,864,16AUG2018:15:10:43,10.3,8/16/2018 15:00:14,3.6,191,69.8200,5100,8/16/2018 15:07:11,5010,8/16/2018 15:00:07,5041,13.6,73.93,73.92,73.93,73.93,8/16/2018 15:10:35,8/16/2018 15:10:34,8/16/2018 15:10:34,8/16/2018 15:10:34,73.71,73.71,8/16/2018 15:10:49,8/16/2018 15:10:48,71.51,71.51,71.5,71.5,8/16/2018 15:01:02,8/16/2018 15:01:02,8/16/2018 15:01:02,8/16/2018 15:01:02,71.87,71.87,8/16/2018 15:02:12,8/16/2018 15:02:11,72.36,72.36,72.36,72.36,72.63,72.63,0.537,0.536,0.537,0.538,0.471,0.471 8/16/2018 15:30:00,15min,Peter Sinks,UCC,270,73.0,74.6,72.0,75.81,75.82,75.25,75.29,8/16/2018 15:25:07,8/16/2018 15:25:07,8/16/2018 15:25:07,8/16/2018 15:25:07,75.15,75.11,8/16/2018 15:25:07,8/16/2018 15:25:07,71.36,71.40,72.05,71.99,8/16/2018 15:29:17,8/16/2018 15:29:17,8/16/2018 15:20:26,8/16/2018 15:20:25,71.98,71.94,8/16/2018 15:29:19,8/16/2018 15:29:19,72.78,72.83,73.17,73.15,73.25,73.21,0.8260,0.8100,0.6270,0.6340,0.6610,0.6620,338,815,16AUG2018:15:24:07,9.4,8/16/2018 15:26:45,3.7,180,67.3600,5070,8/16/2018 15:15:36,5010,8/16/2018 15:15:11,5035,13.6,74.84,74.82,74.83,74.85,8/16/2018 15:25:14,8/16/2018 15:25:14,8/16/2018 15:25:13,8/16/2018 15:25:13,74.34,74.34,8/16/2018 15:25:29,8/16/2018 15:25:28,71.88,71.88,71.87,71.87,8/16/2018 15:20:56,8/16/2018 15:20:55,8/16/2018 15:20:55,8/16/2018 15:20:55,72.04,72.04,8/16/2018 15:29:56,8/16/2018 15:29:55,72.99,72.99,72.99,72.99,73.24,73.24,0.655,0.654,0.655,0.656,0.602,0.602 8/16/2018 15:45:00,15min,Peter Sinks,UCC,270,71.7,72.5,71.4,72.51,72.53,72.62,72.63,8/16/2018 15:30:24,8/16/2018 15:30:24,8/16/2018 15:30:23,8/16/2018 15:30:24,72.74,72.69,8/16/2018 15:30:24,8/16/2018 15:30:24,70.90,70.94,71.23,71.27,8/16/2018 15:31:24,8/16/2018 15:31:23,8/16/2018 15:37:03,8/16/2018 15:37:01,71.45,71.41,8/16/2018 15:32:11,8/16/2018 15:32:11,71.52,71.55,71.67,71.68,71.94,71.90,0.3030,0.3020,0.2530,0.2500,0.2470,0.2470,146,160,16AUG2018:15:30:01,9.2,8/16/2018 15:35:34,4.4,293,50.3900,5070,8/16/2018 15:31:07,5010,8/16/2018 15:30:03,5042,13.6,72.44,72.44,72.44,72.44,8/16/2018 15:30:26,8/16/2018 15:30:26,8/16/2018 15:30:26,8/16/2018 15:30:26,72.46,72.46,8/16/2018 15:30:39,8/16/2018 15:30:38,71.19,71.2,71.19,71.19,8/16/2018 15:32:15,8/16/2018 15:32:15,8/16/2018 15:32:15,8/16/2018 15:32:15,71.53,71.53,8/16/2018 15:32:31,8/16/2018 15:32:30,71.61,71.61,71.61,71.61,71.93,71.93,0.254,0.253,0.254,0.254,0.214,0.214 8/16/2018 16:00:00,15min,Peter Sinks,UCC,270,71.0,71.7,70.6,71.54,71.55,71.74,71.71,8/16/2018 15:58:54,8/16/2018 15:45:41,8/16/2018 15:45:18,8/16/2018 15:45:41,71.98,71.93,8/16/2018 15:45:40,8/16/2018 15:45:40,70.27,70.24,70.45,70.43,8/16/2018 15:46:50,8/16/2018 15:52:27,8/16/2018 15:52:28,8/16/2018 15:52:28,70.62,70.58,8/16/2018 15:52:28,8/16/2018 15:52:28,70.82,70.84,71.04,71.03,71.24,71.20,0.3030,0.3030,0.2520,0.2490,0.2690,0.2690,147,407,16AUG2018:15:59:45,11.0,8/16/2018 15:47:42,3.8,107,66.1500,5100,8/16/2018 15:54:15,5010,8/16/2018 15:45:42,5048,13.6,71.57,71.57,71.57,71.57,8/16/2018 15:45:46,8/16/2018 15:45:46,8/16/2018 15:45:46,8/16/2018 15:45:46,71.77,71.77,8/16/2018 15:45:55,8/16/2018 15:45:54,70.4,70.4,70.4,70.4,8/16/2018 15:52:34,8/16/2018 15:52:34,8/16/2018 15:52:34,8/16/2018 15:52:34,70.81,70.81,8/16/2018 15:47:18,8/16/2018 15:47:17,70.94,70.94,70.94,70.94,71.23,71.23,0.252,0.252,0.252,0.252,0.251,0.251 8/16/2018 16:15:00,15min,Peter Sinks,UCC,270,71.0,71.7,70.7,71.90,71.91,71.72,71.71,8/16/2018 16:11:35,8/16/2018 16:11:35,8/16/2018 16:11:35,8/16/2018 16:11:34,71.98,71.93,8/16/2018 16:11:37,8/16/2018 16:11:37,70.27,70.31,70.57,70.57,8/16/2018 16:01:30,8/16/2018 16:12:01,8/16/2018 16:13:15,8/16/2018 16:13:10,70.77,70.73,8/16/2018 16:06:50,8/16/2018 16:06:50,70.81,70.85,71.05,71.03,71.25,71.21,0.3460,0.3430,0.2510,0.2580,0.2640,0.2640,186,266,16AUG2018:16:00:01,8.1,8/16/2018 16:05:51,3.1,125,37.0300,5100,8/16/2018 16:12:20,5040,8/16/2018 16:00:01,5053,13.6,71.67,71.67,71.67,71.67,8/16/2018 16:11:43,8/16/2018 16:11:42,8/16/2018 16:11:42,8/16/2018 16:11:42,71.79,71.8,8/16/2018 16:11:59,8/16/2018 16:11:56,70.51,70.51,70.51,70.51,8/16/2018 16:13:19,8/16/2018 16:13:19,8/16/2018 16:13:19,8/16/2018 16:13:19,70.85,70.85,8/16/2018 16:13:33,8/16/2018 16:13:32,70.94,70.94,70.94,70.94,71.24,71.24,0.257,0.256,0.257,0.257,0.213,0.213 8/16/2018 16:30:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.7,74.13,74.26,73.37,73.39,8/16/2018 16:27:34,8/16/2018 16:27:34,8/16/2018 16:27:44,8/16/2018 16:27:44,73.78,73.73,8/16/2018 16:28:15,8/16/2018 16:28:15,70.27,70.34,70.68,70.67,8/16/2018 16:15:12,8/16/2018 16:15:06,8/16/2018 16:15:09,8/16/2018 16:15:06,70.70,70.65,8/16/2018 16:15:13,8/16/2018 16:15:13,71.41,71.46,71.70,71.67,71.87,71.83,0.6910,0.6990,0.5320,0.5340,0.6080,0.6080,286,588,16AUG2018:16:25:23,9.9,8/16/2018 16:26:00,3.6,136,31.8900,5100,8/16/2018 16:15:39,5040,8/16/2018 16:15:01,5054,13.6,73.26,73.26,73.27,73.27,8/16/2018 16:27:46,8/16/2018 16:27:46,8/16/2018 16:27:46,8/16/2018 16:27:46,73.25,73.25,8/16/2018 16:28:02,8/16/2018 16:28:01,70.53,70.53,70.53,70.53,8/16/2018 16:15:16,8/16/2018 16:15:16,8/16/2018 16:15:16,8/16/2018 16:15:16,70.84,70.84,8/16/2018 16:15:18,8/16/2018 16:15:17,71.55,71.55,71.55,71.55,71.84,71.84,0.572,0.571,0.572,0.573,0.584,0.584 8/16/2018 16:45:00,15min,Peter Sinks,UCC,270,70.9,72.4,70.3,72.87,72.95,72.52,72.51,8/16/2018 16:30:19,8/16/2018 16:30:19,8/16/2018 16:30:22,8/16/2018 16:30:19,72.72,72.68,8/16/2018 16:30:23,8/16/2018 16:30:23,69.92,69.96,70.13,70.11,8/16/2018 16:44:14,8/16/2018 16:42:24,8/16/2018 16:44:41,8/16/2018 16:44:41,70.45,70.41,8/16/2018 16:44:40,8/16/2018 16:44:40,70.70,70.74,70.82,70.81,71.14,71.09,0.5460,0.5530,0.5170,0.5180,0.4980,0.4980,141,187,16AUG2018:16:30:01,11.2,8/16/2018 16:39:39,5.3,112,36.6800,5100,8/16/2018 16:33:39,5010,8/16/2018 16:34:39,5051,13.6,72.38,72.38,72.38,72.38,8/16/2018 16:30:31,8/16/2018 16:30:31,8/16/2018 16:30:31,8/16/2018 16:30:31,72.42,72.42,8/16/2018 16:30:44,8/16/2018 16:30:43,70.13,70.13,70.13,70.13,8/16/2018 16:44:45,8/16/2018 16:44:44,8/16/2018 16:44:44,8/16/2018 16:44:44,70.53,70.53,8/16/2018 16:43:37,8/16/2018 16:43:36,70.78,70.78,70.78,70.78,71.13,71.13,0.513,0.513,0.513,0.513,0.478,0.478 8/16/2018 17:00:00,15min,Peter Sinks,UCC,270,70.4,71.1,69.9,71.18,71.20,71.08,71.07,8/16/2018 16:56:52,8/16/2018 16:56:51,8/16/2018 16:56:51,8/16/2018 16:56:51,71.36,71.31,8/16/2018 16:47:46,8/16/2018 16:47:46,69.47,69.48,69.87,69.81,8/16/2018 16:50:37,8/16/2018 16:50:37,8/16/2018 16:59:23,8/16/2018 16:59:27,69.99,69.94,8/16/2018 16:50:47,8/16/2018 16:50:47,70.24,70.26,70.38,70.37,70.65,70.61,0.3290,0.3240,0.2530,0.2570,0.2870,0.2870,158,167,16AUG2018:16:56:38,12.9,8/16/2018 16:45:29,5.3,116,44.3900,5100,8/16/2018 16:47:50,5010,8/16/2018 16:45:04,5056,13.6,70.95,70.95,70.95,70.95,8/16/2018 16:56:53,8/16/2018 16:56:53,8/16/2018 16:56:53,8/16/2018 16:56:52,71.18,71.18,8/16/2018 16:57:01,8/16/2018 16:57:00,69.74,69.74,69.74,69.74,8/16/2018 16:50:43,8/16/2018 16:50:43,8/16/2018 16:50:43,8/16/2018 16:50:43,70.03,70.03,8/16/2018 16:51:02,8/16/2018 16:51:01,70.31,70.31,70.31,70.31,70.63,70.63,0.271,0.271,0.271,0.271,0.263,0.263 8/16/2018 17:15:00,15min,Peter Sinks,UCC,270,70.2,70.9,69.8,70.93,70.94,70.83,70.87,8/16/2018 17:02:25,8/16/2018 17:02:24,8/16/2018 17:02:25,8/16/2018 17:02:25,71.19,71.14,8/16/2018 17:03:50,8/16/2018 17:03:50,69.42,69.44,69.82,69.86,8/16/2018 17:06:45,8/16/2018 17:06:45,8/16/2018 17:06:52,8/16/2018 17:06:51,69.98,69.93,8/16/2018 17:13:27,8/16/2018 17:13:27,70.04,70.06,70.27,70.26,70.44,70.39,0.2840,0.2900,0.2080,0.2080,0.2830,0.2830,132,159,16AUG2018:17:00:01,9.2,8/16/2018 17:00:02,3.8,60,74.0100,5100,8/16/2018 17:01:59,5040,8/16/2018 17:00:01,5064,13.6,70.75,70.75,70.75,70.75,8/16/2018 17:03:58,8/16/2018 17:03:58,8/16/2018 17:03:58,8/16/2018 17:03:57,70.96,70.96,8/16/2018 17:04:10,8/16/2018 17:04:09,69.68,69.69,69.68,69.68,8/16/2018 17:06:59,8/16/2018 17:06:59,8/16/2018 17:06:59,8/16/2018 17:06:59,69.99,69.99,8/16/2018 17:13:50,8/16/2018 17:13:49,70.16,70.16,70.16,70.16,70.42,70.42,0.233,0.233,0.233,0.234,0.268,0.268 8/16/2018 17:30:00,15min,Peter Sinks,UCC,270,70.1,70.6,69.8,70.72,70.74,70.57,70.60,8/16/2018 17:21:42,8/16/2018 17:21:41,8/16/2018 17:21:42,8/16/2018 17:21:43,70.97,70.92,8/16/2018 17:21:45,8/16/2018 17:21:45,69.47,69.51,69.77,69.81,8/16/2018 17:26:15,8/16/2018 17:26:12,8/16/2018 17:26:30,8/16/2018 17:25:48,69.84,69.80,8/16/2018 17:26:37,8/16/2018 17:26:37,69.91,69.92,70.11,70.11,70.32,70.28,0.1940,0.1940,0.1600,0.1580,0.1630,0.1640,119,122,16AUG2018:17:16:21,7.2,8/16/2018 17:15:10,3.1,72,61.1200,5100,8/16/2018 17:16:35,5010,8/16/2018 17:23:51,5065,13.6,70.52,70.52,70.52,70.52,8/16/2018 17:21:51,8/16/2018 17:21:51,8/16/2018 17:21:51,8/16/2018 17:21:51,70.69,70.69,8/16/2018 17:22:05,8/16/2018 17:22:04,69.67,69.67,69.67,69.67,8/16/2018 17:26:37,8/16/2018 17:26:37,8/16/2018 17:26:37,8/16/2018 17:26:36,69.96,69.96,8/16/2018 17:26:42,8/16/2018 17:26:41,70.01,70.01,70.01,70.01,70.3,70.3,0.161,0.161,0.161,0.161,0.143,0.143 8/16/2018 17:45:00,15min,Peter Sinks,UCC,270,70.4,71.4,69.8,71.64,71.68,71.59,71.58,8/16/2018 17:39:04,8/16/2018 17:39:04,8/16/2018 17:39:04,8/16/2018 17:39:04,71.73,71.69,8/16/2018 17:39:04,8/16/2018 17:39:04,69.22,69.29,69.57,69.55,8/16/2018 17:44:55,8/16/2018 17:44:55,8/16/2018 17:44:57,8/16/2018 17:44:59,69.77,69.73,8/16/2018 17:44:57,8/16/2018 17:44:57,70.19,70.23,70.51,70.48,70.62,70.57,0.4510,0.4450,0.4130,0.4130,0.3760,0.3760,213,337,16AUG2018:17:33:49,11.4,8/16/2018 17:40:16,3.5,105,48.4000,5130,8/16/2018 17:42:54,5040,8/16/2018 17:30:13,5065,13.6,71.34,71.34,71.34,71.34,8/16/2018 17:39:10,8/16/2018 17:39:09,8/16/2018 17:39:09,8/16/2018 17:39:09,71.52,71.52,8/16/2018 17:39:11,8/16/2018 17:39:10,69.46,69.46,69.46,69.46,8/16/2018 17:45:00,8/16/2018 17:45:00,8/16/2018 17:45:00,8/16/2018 17:45:00,70.09,70.08,8/16/2018 17:30:02,8/16/2018 17:45:00,70.35,70.35,70.35,70.35,70.6,70.6,0.391,0.391,0.391,0.392,0.343,0.343 8/16/2018 18:00:00,15min,Peter Sinks,UCC,270,69.6,70.0,69.2,70.07,70.14,70.02,70.01,8/16/2018 17:45:26,8/16/2018 17:45:26,8/16/2018 17:45:26,8/16/2018 17:45:25,70.23,70.18,8/16/2018 17:45:27,8/16/2018 17:45:27,68.88,68.84,69.20,69.16,8/16/2018 17:58:30,8/16/2018 17:58:32,8/16/2018 17:57:46,8/16/2018 17:57:44,69.24,69.19,8/16/2018 17:58:32,8/16/2018 17:58:32,69.42,69.44,69.54,69.53,69.85,69.80,0.1990,0.2040,0.1430,0.1470,0.1930,0.1930,123,220,16AUG2018:17:58:30,11.0,8/16/2018 17:46:29,5.7,118,37.4800,5100,8/16/2018 17:46:46,5040,8/16/2018 17:45:01,5063,13.6,69.89,69.89,69.89,69.89,8/16/2018 17:45:31,8/16/2018 17:45:30,8/16/2018 17:45:30,8/16/2018 17:45:30,70.07,70.08,8/16/2018 17:47:14,8/16/2018 17:47:13,69.07,69.07,69.07,69.07,8/16/2018 17:58:37,8/16/2018 17:58:37,8/16/2018 17:58:37,8/16/2018 17:58:37,69.38,69.38,8/16/2018 17:58:15,8/16/2018 17:58:14,69.48,69.48,69.48,69.48,69.83,69.83,0.156,0.156,0.156,0.156,0.172,0.172 8/16/2018 18:15:00,15min,Peter Sinks,UCC,270,69.1,69.6,68.7,69.52,69.56,69.62,69.59,8/16/2018 18:01:46,8/16/2018 18:01:46,8/16/2018 18:00:01,8/16/2018 18:00:01,69.92,69.87,8/16/2018 18:01:50,8/16/2018 18:01:50,68.38,68.40,68.58,68.57,8/16/2018 18:14:05,8/16/2018 18:14:04,8/16/2018 18:09:56,8/16/2018 18:09:56,68.79,68.74,8/16/2018 18:09:50,8/16/2018 18:09:50,68.84,68.87,69.03,69.01,69.27,69.22,0.2660,0.2750,0.3020,0.2950,0.2720,0.2730,108,191,16AUG2018:18:02:49,14.0,8/16/2018 18:10:00,5.0,120,33.2000,5130,8/16/2018 18:10:11,5040,8/16/2018 18:00:08,5064,13.6,69.44,69.44,69.44,69.44,8/16/2018 18:01:52,8/16/2018 18:01:51,8/16/2018 18:01:51,8/16/2018 18:01:51,69.71,69.71,8/16/2018 18:00:01,8/16/2018 18:00:01,68.51,68.51,68.51,68.51,8/16/2018 18:14:17,8/16/2018 18:14:17,8/16/2018 18:14:16,8/16/2018 18:14:16,68.86,68.86,8/16/2018 18:14:36,8/16/2018 18:14:36,68.94,68.94,68.94,68.94,69.26,69.26,0.278,0.278,0.278,0.278,0.264,0.264 8/16/2018 18:30:00,15min,Peter Sinks,UCC,270,68.7,68.8,68.6,68.68,68.69,68.77,68.77,8/16/2018 18:15:39,8/16/2018 18:15:39,8/16/2018 18:16:08,8/16/2018 18:16:06,69.17,69.12,8/16/2018 18:15:40,8/16/2018 18:15:40,68.27,68.25,68.43,68.42,8/16/2018 18:29:01,8/16/2018 18:29:00,8/16/2018 18:29:01,8/16/2018 18:29:00,68.72,68.67,8/16/2018 18:25:42,8/16/2018 18:25:42,68.51,68.51,68.61,68.60,68.90,68.86,0.0760,0.0760,0.0730,0.0730,0.0760,0.0760,84,89,16AUG2018:18:20:04,11.2,8/16/2018 18:20:59,5.0,112,22.7000,5130,8/16/2018 18:21:14,5040,8/16/2018 18:15:05,5076,13.7,68.69,68.69,68.69,68.69,8/16/2018 18:16:15,8/16/2018 18:16:15,8/16/2018 18:16:15,8/16/2018 18:16:15,68.99,68.99,8/16/2018 18:16:16,8/16/2018 18:16:15,68.41,68.41,68.41,68.41,8/16/2018 18:29:11,8/16/2018 18:29:11,8/16/2018 18:29:11,8/16/2018 18:29:10,68.78,68.78,8/16/2018 18:30:00,8/16/2018 18:30:00,68.56,68.56,68.56,68.56,68.88,68.88,0.07,0.07,0.07,0.07,0.046,0.046 8/16/2018 18:45:00,15min,Peter Sinks,UCC,270,68.3,68.7,68.0,68.48,68.49,68.53,68.55,8/16/2018 18:30:05,8/16/2018 18:30:11,8/16/2018 18:30:01,8/16/2018 18:30:12,68.94,68.89,8/16/2018 18:30:13,8/16/2018 18:30:13,67.70,67.66,67.86,67.84,8/16/2018 18:44:21,8/16/2018 18:44:22,8/16/2018 18:44:23,8/16/2018 18:44:23,68.17,68.12,8/16/2018 18:43:18,8/16/2018 18:43:18,68.12,68.13,68.23,68.23,68.54,68.49,0.1950,0.1980,0.1860,0.1860,0.2170,0.2170,65,80,16AUG2018:18:30:01,9.2,8/16/2018 18:32:16,4.2,94,30.3400,5100,8/16/2018 18:30:04,5010,8/16/2018 18:40:32,5057,13.6,68.52,68.52,68.52,68.52,8/16/2018 18:30:01,8/16/2018 18:30:01,8/16/2018 18:30:01,8/16/2018 18:30:01,68.86,68.86,8/16/2018 18:30:57,8/16/2018 18:30:56,67.82,67.82,67.82,67.82,8/16/2018 18:44:32,8/16/2018 18:44:31,8/16/2018 18:44:31,8/16/2018 18:44:31,68.21,68.21,8/16/2018 18:44:04,8/16/2018 18:44:03,68.18,68.18,68.18,68.18,68.53,68.53,0.188,0.188,0.188,0.188,0.206,0.206 8/16/2018 19:00:00,15min,Peter Sinks,UCC,270,67.8,68.1,67.5,67.89,67.91,67.94,67.95,8/16/2018 18:45:08,8/16/2018 18:45:09,8/16/2018 18:45:01,8/16/2018 18:45:13,68.32,68.27,8/16/2018 18:45:12,8/16/2018 18:45:12,67.17,67.14,67.36,67.35,8/16/2018 18:57:08,8/16/2018 18:57:08,8/16/2018 18:57:08,8/16/2018 18:57:08,67.59,67.55,8/16/2018 18:58:49,8/16/2018 18:58:49,67.61,67.60,67.70,67.69,68.00,67.95,0.1240,0.1250,0.1070,0.1080,0.1290,0.1290,37,52,16AUG2018:18:45:01,10.1,8/16/2018 18:53:22,4.4,99,28.2000,5040,8/16/2018 18:45:02,4950,8/16/2018 18:57:08,5004,13.3,67.89,67.89,67.89,67.89,8/16/2018 18:45:01,8/16/2018 18:45:01,8/16/2018 18:45:01,8/16/2018 18:45:01,68.24,68.24,8/16/2018 18:45:46,8/16/2018 18:45:45,67.39,67.39,67.39,67.39,8/16/2018 18:57:15,8/16/2018 18:57:14,8/16/2018 18:57:14,8/16/2018 18:57:14,67.65,67.65,8/16/2018 18:59:13,8/16/2018 18:59:13,67.65,67.65,67.65,67.65,67.98,67.98,0.109,0.109,0.109,0.109,0.116,0.116 8/16/2018 19:15:00,15min,Peter Sinks,UCC,270,67.3,67.7,66.8,67.55,67.56,67.65,67.64,8/16/2018 19:00:05,8/16/2018 19:00:05,8/16/2018 19:00:05,8/16/2018 19:00:03,67.96,67.91,8/16/2018 19:00:03,8/16/2018 19:00:03,66.18,66.16,66.57,66.53,8/16/2018 19:14:17,8/16/2018 19:14:17,8/16/2018 19:14:18,8/16/2018 19:14:17,66.87,66.82,8/16/2018 19:14:24,8/16/2018 19:14:24,67.16,67.15,67.27,67.26,67.50,67.45,0.2380,0.2380,0.2010,0.2040,0.2290,0.2290,11,24,16AUG2018:19:00:01,7.7,8/16/2018 19:00:07,3.8,100,20.8700,4980,8/16/2018 19:00:01,2490,8/16/2018 19:13:08,3751,13.2,67.57,67.57,67.57,67.57,8/16/2018 19:00:01,8/16/2018 19:00:01,8/16/2018 19:00:01,8/16/2018 19:00:01,67.89,67.89,8/16/2018 19:00:04,8/16/2018 19:00:03,66.54,66.54,66.54,66.54,8/16/2018 19:14:25,8/16/2018 19:14:26,8/16/2018 19:14:24,8/16/2018 19:14:24,66.99,66.99,8/16/2018 19:14:36,8/16/2018 19:14:36,67.21,67.21,67.21,67.21,67.49,67.49,0.211,0.21,0.211,0.211,0.213,0.213 8/16/2018 19:30:00,15min,Peter Sinks,UCC,270,66.9,67.3,66.3,67.21,67.18,67.24,67.25,8/16/2018 19:16:32,8/16/2018 19:16:32,8/16/2018 19:15:21,8/16/2018 19:15:21,67.54,67.49,8/16/2018 19:16:39,8/16/2018 19:16:39,65.82,65.78,66.06,66.02,8/16/2018 19:28:31,8/16/2018 19:28:31,8/16/2018 19:28:32,8/16/2018 19:28:33,66.32,66.27,8/16/2018 19:28:32,8/16/2018 19:28:32,66.73,66.71,66.85,66.85,67.06,67.01,0.2790,0.2780,0.2420,0.2460,0.2340,0.2350,2,3,16AUG2018:19:15:01,7.2,8/16/2018 19:29:51,2.9,86,17.3600,2520,8/16/2018 19:15:01,2490,8/16/2018 19:15:05,2505,13.1,67.18,67.17,67.18,67.18,8/16/2018 19:16:40,8/16/2018 19:16:40,8/16/2018 19:16:40,8/16/2018 19:16:39,67.35,67.35,8/16/2018 19:16:42,8/16/2018 19:16:42,66.07,66.07,66.07,66.07,8/16/2018 19:28:36,8/16/2018 19:28:36,8/16/2018 19:28:35,8/16/2018 19:28:35,66.48,66.48,8/16/2018 19:28:38,8/16/2018 19:28:38,66.79,66.78,66.78,66.78,67.04,67.04,0.243,0.243,0.243,0.244,0.211,0.211 8/16/2018 19:45:00,15min,Peter Sinks,UCC,270,66.1,66.9,65.6,66.78,66.74,66.92,66.91,8/16/2018 19:30:14,8/16/2018 19:30:14,8/16/2018 19:30:23,8/16/2018 19:30:15,67.07,67.02,8/16/2018 19:30:24,8/16/2018 19:30:24,65.01,64.97,65.44,65.43,8/16/2018 19:40:46,8/16/2018 19:40:46,8/16/2018 19:38:02,8/16/2018 19:38:02,65.62,65.57,8/16/2018 19:40:52,8/16/2018 19:40:52,65.99,65.96,66.13,66.13,66.31,66.26,0.3770,0.3670,0.3190,0.3250,0.3270,0.3270,1,1,16AUG2018:19:30:01,7.2,8/16/2018 19:31:45,3.4,88,15.7800,2520,8/16/2018 19:30:01,2460,8/16/2018 19:39:14,2491,13.0,66.8,66.8,66.8,66.81,8/16/2018 19:30:25,8/16/2018 19:30:25,8/16/2018 19:30:24,8/16/2018 19:30:24,66.96,66.96,8/16/2018 19:30:32,8/16/2018 19:30:32,65.38,65.38,65.38,65.38,8/16/2018 19:40:56,8/16/2018 19:40:55,8/16/2018 19:40:55,8/16/2018 19:40:55,65.74,65.74,8/16/2018 19:41:11,8/16/2018 19:41:10,66.06,66.06,66.06,66.06,66.29,66.29,0.332,0.331,0.331,0.332,0.31,0.31 8/16/2018 20:00:00,15min,Peter Sinks,UCC,270,64.7,66.5,62.0,66.39,66.39,66.54,66.53,8/16/2018 19:45:09,8/16/2018 19:45:10,8/16/2018 19:45:15,8/16/2018 19:45:14,66.83,66.78,8/16/2018 19:45:14,8/16/2018 19:45:14,61.53,61.58,62.45,62.39,8/16/2018 19:59:30,8/16/2018 19:59:29,8/16/2018 19:59:37,8/16/2018 19:59:46,62.00,61.95,8/16/2018 19:59:34,8/16/2018 19:59:34,64.55,64.54,64.85,64.83,64.92,64.87,1.5430,1.5170,1.3570,1.3700,1.4910,1.4910,0,0,16AUG2018:19:45:01,4.8,8/16/2018 19:46:04,2.2,131,64.0300,2490,8/16/2018 19:45:01,2460,8/16/2018 19:45:07,2485,13.0,66.41,66.4,66.41,66.41,8/16/2018 19:45:21,8/16/2018 19:45:21,8/16/2018 19:45:21,8/16/2018 19:45:21,66.64,66.64,8/16/2018 19:45:37,8/16/2018 19:45:37,62.06,62.06,62.06,62.06,8/16/2018 19:59:40,8/16/2018 19:59:40,8/16/2018 19:59:40,8/16/2018 19:59:40,62.01,62.01,8/16/2018 20:00:00,8/16/2018 20:00:00,64.73,64.73,64.72,64.72,64.97,64.96,1.423,1.423,1.424,1.424,1.448,1.449 8/16/2018 20:15:00,15min,Peter Sinks,UCC,270,61.5,62.5,59.4,62.59,62.55,62.51,62.44,8/16/2018 20:08:07,8/16/2018 20:08:06,8/16/2018 20:00:01,8/16/2018 20:00:01,62.82,62.77,8/16/2018 20:06:13,8/16/2018 20:06:13,58.68,58.75,59.74,59.73,8/16/2018 20:12:59,8/16/2018 20:12:57,8/16/2018 20:13:47,8/16/2018 20:13:43,59.21,59.16,8/16/2018 20:13:48,8/16/2018 20:13:48,61.32,61.32,61.52,61.53,61.63,61.58,1.1500,1.1320,0.7630,0.7510,1.1000,1.1000,-0,-0,16AUG2018:20:00:04,1.1,8/16/2018 20:10:28,0.1,197,6.9180,2490,8/16/2018 20:00:01,2460,8/16/2018 20:00:04,2483,13.0,62.25,62.25,62.25,62.25,8/16/2018 20:05:41,8/16/2018 20:05:40,8/16/2018 20:05:40,8/16/2018 20:05:40,62.71,62.71,8/16/2018 20:06:03,8/16/2018 20:06:02,59.4,59.4,59.4,59.4,8/16/2018 20:13:52,8/16/2018 20:13:52,8/16/2018 20:13:51,8/16/2018 20:13:51,59.39,59.39,8/16/2018 20:14:12,8/16/2018 20:14:12,61.44,61.44,61.44,61.44,61.64,61.64,0.919,0.919,0.919,0.92,1.073,1.074 8/16/2018 20:30:00,15min,Peter Sinks,UCC,270,58.7,60.2,56.3,60.22,60.18,60.15,60.15,8/16/2018 20:16:36,8/16/2018 20:15:58,8/16/2018 20:15:12,8/16/2018 20:15:15,60.41,60.36,8/16/2018 20:15:56,8/16/2018 20:15:56,54.74,54.74,56.76,56.84,8/16/2018 20:28:07,8/16/2018 20:28:06,8/16/2018 20:28:50,8/16/2018 20:29:02,56.12,56.07,8/16/2018 20:28:48,8/16/2018 20:28:48,58.55,58.54,58.70,58.73,58.84,58.79,1.1980,1.1840,0.9100,0.8930,1.1000,1.1000,-0,-0,16AUG2018:20:28:33,0.0,8/16/2018 20:15:01,0.0,0,0.0000,2490,8/16/2018 20:15:02,2460,8/16/2018 20:15:01,2482,13.0,60.11,60.11,60.11,60.11,8/16/2018 20:16:10,8/16/2018 20:16:09,8/16/2018 20:16:09,8/16/2018 20:16:09,60.38,60.38,8/16/2018 20:16:39,8/16/2018 20:16:39,56.31,56.32,56.31,56.31,8/16/2018 20:28:12,8/16/2018 20:28:14,8/16/2018 20:28:13,8/16/2018 20:28:11,56.28,56.28,8/16/2018 20:29:02,8/16/2018 20:29:01,58.65,58.65,58.65,58.65,58.86,58.86,0.987,0.986,0.987,0.987,1.07,1.07 8/16/2018 20:45:00,15min,Peter Sinks,UCC,270,55.8,57.8,53.4,58.45,58.42,57.24,57.28,8/16/2018 20:31:23,8/16/2018 20:31:23,8/16/2018 20:30:01,8/16/2018 20:30:01,58.15,58.10,8/16/2018 20:31:29,8/16/2018 20:31:29,51.94,52.02,53.98,54.04,8/16/2018 20:44:51,8/16/2018 20:44:51,8/16/2018 20:39:54,8/16/2018 20:44:54,53.03,52.98,8/16/2018 20:44:53,8/16/2018 20:44:53,55.68,55.66,55.96,55.99,55.98,55.93,1.3590,1.3320,0.8060,0.7900,1.1200,1.1200,-0,-0,16AUG2018:20:44:01,2.2,8/16/2018 20:39:33,0.3,334,5.9610,2490,8/16/2018 20:30:01,2460,8/16/2018 20:30:03,2481,13.0,57.67,57.67,57.67,57.67,8/16/2018 20:31:32,8/16/2018 20:31:31,8/16/2018 20:31:31,8/16/2018 20:31:31,58.01,58.01,8/16/2018 20:31:52,8/16/2018 20:31:51,53.23,53.24,53.23,53.22,8/16/2018 20:44:59,8/16/2018 20:44:58,8/16/2018 20:44:58,8/16/2018 20:44:58,53.58,53.58,8/16/2018 20:40:18,8/16/2018 20:40:17,55.86,55.85,55.85,55.85,56.03,56.02,0.984,0.984,0.985,0.987,1.031,1.032 8/16/2018 21:00:00,15min,Peter Sinks,UCC,270,54.4,55.9,52.6,56.69,56.58,55.38,55.33,8/16/2018 20:57:15,8/16/2018 20:57:09,8/16/2018 20:53:00,8/16/2018 20:53:01,56.49,56.44,8/16/2018 20:57:21,8/16/2018 20:57:21,50.84,50.82,52.72,52.63,8/16/2018 20:58:33,8/16/2018 20:58:33,8/16/2018 20:58:35,8/16/2018 20:58:34,52.65,52.60,8/16/2018 20:45:15,8/16/2018 20:45:15,54.34,54.31,54.37,54.36,54.54,54.49,0.9820,0.9540,0.4760,0.4690,0.8310,0.8310,-0,-0,16AUG2018:20:45:57,2.6,8/16/2018 20:51:25,0.6,336,16.5800,2490,8/16/2018 20:45:01,2460,8/16/2018 20:45:02,2480,13.0,55.64,55.63,55.64,55.64,8/16/2018 20:57:23,8/16/2018 20:57:22,8/16/2018 20:57:22,8/16/2018 20:57:22,56.19,56.19,8/16/2018 20:57:39,8/16/2018 20:57:38,52.3,52.32,52.3,52.29,8/16/2018 20:58:39,8/16/2018 20:58:38,8/16/2018 20:58:38,8/16/2018 20:58:38,52.86,52.86,8/16/2018 20:45:34,8/16/2018 20:45:34,54.34,54.34,54.34,54.34,54.48,54.48,0.661,0.66,0.661,0.662,0.802,0.802 8/16/2018 21:15:00,15min,Peter Sinks,UCC,270,54.7,58.1,52.5,60.65,60.51,57.42,57.48,8/16/2018 21:08:44,8/16/2018 21:08:44,8/16/2018 21:08:45,8/16/2018 21:08:44,58.45,58.40,8/16/2018 21:08:50,8/16/2018 21:08:50,51.36,51.39,52.64,52.60,8/16/2018 21:00:45,8/16/2018 21:00:45,8/16/2018 21:06:26,8/16/2018 21:06:26,52.43,52.37,8/16/2018 21:00:47,8/16/2018 21:00:47,54.59,54.55,54.34,54.31,54.83,54.78,1.7740,1.7400,0.8960,0.8680,1.2320,1.2320,-0,-0,16AUG2018:21:00:01,2.4,8/16/2018 21:12:33,0.4,316,50.4700,2490,8/16/2018 21:00:01,2460,8/16/2018 21:00:02,2479,12.9,58.51,58.49,58.51,58.52,8/16/2018 21:08:51,8/16/2018 21:08:51,8/16/2018 21:08:51,8/16/2018 21:08:51,57.69,57.69,8/16/2018 21:12:06,8/16/2018 21:12:05,52.4,52.4,52.4,52.39,8/16/2018 21:00:53,8/16/2018 21:00:53,8/16/2018 21:00:53,8/16/2018 21:00:53,52.55,52.55,8/16/2018 21:01:11,8/16/2018 21:01:11,54.45,54.45,54.45,54.45,54.82,54.82,1.188,1.184,1.188,1.192,1.086,1.087 8/16/2018 21:30:00,15min,Peter Sinks,UCC,270,54.3,57.3,51.6,58.52,58.43,55.59,55.55,8/16/2018 21:20:43,8/16/2018 21:20:43,8/16/2018 21:20:52,8/16/2018 21:20:52,58.07,58.02,8/16/2018 21:20:46,8/16/2018 21:20:46,50.40,50.34,52.40,52.45,8/16/2018 21:26:54,8/16/2018 21:26:54,8/16/2018 21:27:00,8/16/2018 21:27:00,51.30,51.25,8/16/2018 21:25:07,8/16/2018 21:25:07,54.14,54.11,53.89,53.87,54.40,54.35,1.7510,1.7160,0.8070,0.8070,1.4260,1.4260,-0,-0,16AUG2018:21:15:01,2.0,8/16/2018 21:15:34,0.4,4,39.3200,2490,8/16/2018 21:15:02,2460,8/16/2018 21:15:01,2477,12.9,56.79,56.78,56.79,56.8,8/16/2018 21:20:55,8/16/2018 21:20:55,8/16/2018 21:20:55,8/16/2018 21:20:55,57.89,57.89,8/16/2018 21:21:09,8/16/2018 21:21:08,51.79,51.79,51.79,51.79,8/16/2018 21:25:02,8/16/2018 21:25:02,8/16/2018 21:25:02,8/16/2018 21:25:01,51.5,51.49,8/16/2018 21:25:25,8/16/2018 21:25:24,54.02,54.02,54.01,54.01,54.4,54.4,1.175,1.174,1.176,1.178,1.333,1.334 8/16/2018 21:45:00,15min,Peter Sinks,UCC,270,52.6,55.2,49.3,56.38,56.30,53.89,54.05,8/16/2018 21:32:15,8/16/2018 21:32:15,8/16/2018 21:32:17,8/16/2018 21:32:15,55.96,55.91,8/16/2018 21:32:18,8/16/2018 21:32:18,47.81,47.88,49.96,50.08,8/16/2018 21:44:29,8/16/2018 21:44:29,8/16/2018 21:44:38,8/16/2018 21:44:38,49.12,49.06,8/16/2018 21:44:41,8/16/2018 21:44:41,52.49,52.45,52.25,52.30,52.76,52.71,1.7590,1.7190,0.7930,0.8040,1.5080,1.5080,-0,-0,16AUG2018:21:30:01,1.8,8/16/2018 21:34:39,0.3,143,48.1100,2490,8/16/2018 21:30:02,2460,8/16/2018 21:30:01,2475,12.9,54.78,54.77,54.78,54.78,8/16/2018 21:32:20,8/16/2018 21:32:20,8/16/2018 21:32:20,8/16/2018 21:32:20,55.67,55.67,8/16/2018 21:32:20,8/16/2018 21:32:19,49.09,49.1,49.09,49.08,8/16/2018 21:44:42,8/16/2018 21:44:41,8/16/2018 21:44:41,8/16/2018 21:44:41,49.44,49.44,8/16/2018 21:44:59,8/16/2018 21:44:58,52.39,52.39,52.39,52.39,52.79,52.78,1.189,1.188,1.19,1.192,1.4,1.403 8/16/2018 22:00:00,15min,Peter Sinks,UCC,270,50.7,52.2,48.6,53.08,53.01,51.44,51.44,8/16/2018 21:50:41,8/16/2018 21:50:41,8/16/2018 21:50:26,8/16/2018 21:51:23,52.65,52.60,8/16/2018 21:50:39,8/16/2018 21:50:39,47.57,47.55,49.40,49.42,8/16/2018 21:57:59,8/16/2018 21:57:58,8/16/2018 21:58:02,8/16/2018 21:58:02,48.21,48.16,8/16/2018 21:58:00,8/16/2018 21:58:00,50.66,50.62,50.46,50.47,50.84,50.79,1.0300,1.0140,0.5550,0.5540,0.8630,0.8630,-0,-0,16AUG2018:21:45:02,1.5,8/16/2018 21:45:01,0.2,162,25.7000,2490,8/16/2018 21:45:02,2460,8/16/2018 21:45:01,2475,12.8,51.97,51.97,51.97,51.96,8/16/2018 21:50:44,8/16/2018 21:50:44,8/16/2018 21:50:44,8/16/2018 21:50:44,52.39,52.39,8/16/2018 21:50:54,8/16/2018 21:50:53,48.58,48.58,48.58,48.58,8/16/2018 21:58:02,8/16/2018 21:58:02,8/16/2018 21:58:02,8/16/2018 21:58:02,48.66,48.66,8/16/2018 21:58:10,8/16/2018 21:58:09,50.56,50.56,50.56,50.56,50.8,50.8,0.723,0.722,0.723,0.723,0.834,0.834 8/16/2018 22:15:00,15min,Peter Sinks,UCC,270,48.7,50.3,46.3,50.69,50.64,49.61,49.60,8/16/2018 22:03:46,8/16/2018 22:03:46,8/16/2018 22:00:01,8/16/2018 22:00:01,50.77,50.72,8/16/2018 22:03:45,8/16/2018 22:03:45,45.58,45.60,46.53,46.56,8/16/2018 22:13:47,8/16/2018 22:13:47,8/16/2018 22:13:55,8/16/2018 22:13:56,46.26,46.21,8/16/2018 22:13:47,8/16/2018 22:13:47,48.61,48.58,48.42,48.42,48.86,48.81,1.1660,1.1510,0.7490,0.7310,1.0590,1.0590,-0,-0,16AUG2018:22:00:02,1.3,8/16/2018 22:15:00,0.1,331,15.2200,2490,8/16/2018 22:00:02,2460,8/16/2018 22:00:01,2473,12.9,50.06,50.04,50.03,50.03,8/16/2018 22:00:01,8/16/2018 22:00:01,8/16/2018 22:00:01,8/16/2018 22:00:01,50.6,50.6,8/16/2018 22:00:04,8/16/2018 22:00:03,46.19,46.19,46.19,46.18,8/16/2018 22:13:57,8/16/2018 22:13:57,8/16/2018 22:13:57,8/16/2018 22:13:57,46.32,46.31,8/16/2018 22:14:14,8/16/2018 22:14:13,48.53,48.53,48.53,48.53,48.9,48.9,0.881,0.88,0.881,0.881,1.026,1.026 8/16/2018 22:30:00,15min,Peter Sinks,UCC,270,46.7,48.5,44.4,48.92,48.85,47.82,47.85,8/16/2018 22:29:34,8/16/2018 22:29:34,8/16/2018 22:29:41,8/16/2018 22:29:41,48.81,48.76,8/16/2018 22:29:50,8/16/2018 22:29:50,43.20,43.24,44.93,44.86,8/16/2018 22:28:10,8/16/2018 22:28:10,8/16/2018 22:28:23,8/16/2018 22:28:22,44.31,44.25,8/16/2018 22:28:23,8/16/2018 22:28:23,46.61,46.57,46.48,46.50,46.77,46.71,1.2820,1.2510,0.6930,0.6960,1.0520,1.0530,-0,-0,16AUG2018:22:15:03,2.0,8/16/2018 22:22:16,0.7,335,23.7000,2490,8/16/2018 22:15:01,2460,8/16/2018 22:15:02,2471,12.9,48.3,48.3,48.3,48.3,8/16/2018 22:29:49,8/16/2018 22:29:49,8/16/2018 22:29:49,8/16/2018 22:29:48,48.61,48.62,8/16/2018 22:30:00,8/16/2018 22:30:00,44.33,44.33,44.33,44.32,8/16/2018 22:28:24,8/16/2018 22:28:23,8/16/2018 22:28:23,8/16/2018 22:28:23,44.53,44.53,8/16/2018 22:28:40,8/16/2018 22:28:39,46.53,46.53,46.53,46.53,46.71,46.71,0.89,0.889,0.891,0.892,0.972,0.973 8/16/2018 22:45:00,15min,Peter Sinks,UCC,270,46.4,48.6,45.3,48.93,48.85,48.00,48.06,8/16/2018 22:32:58,8/16/2018 22:32:57,8/16/2018 22:32:57,8/16/2018 22:32:59,48.96,48.91,8/16/2018 22:33:01,8/16/2018 22:33:01,44.36,44.25,45.27,45.31,8/16/2018 22:45:00,8/16/2018 22:45:00,8/16/2018 22:45:00,8/16/2018 22:44:59,45.06,45.00,8/16/2018 22:34:32,8/16/2018 22:34:32,46.33,46.28,46.09,46.10,46.55,46.50,0.9630,0.9420,0.6460,0.6490,0.8290,0.8290,-0,-0,16AUG2018:22:30:02,1.3,8/16/2018 22:32:01,0.2,184,54.3200,2490,8/16/2018 22:30:01,2460,8/16/2018 22:30:02,2471,12.9,48.4,48.4,48.4,48.4,8/16/2018 22:33:03,8/16/2018 22:33:02,8/16/2018 22:33:02,8/16/2018 22:33:02,48.76,48.76,8/16/2018 22:33:08,8/16/2018 22:33:08,45.31,45.32,45.31,45.3,8/16/2018 22:30:31,8/16/2018 22:30:30,8/16/2018 22:30:30,8/16/2018 22:30:30,45.21,45.21,8/16/2018 22:34:50,8/16/2018 22:34:50,46.22,46.22,46.22,46.22,46.57,46.56,0.729,0.728,0.728,0.729,0.829,0.828 8/16/2018 23:00:00,15min,Peter Sinks,UCC,270,45.1,46.2,43.6,46.71,46.66,45.43,45.46,8/16/2018 22:59:01,8/16/2018 22:59:01,8/16/2018 22:47:39,8/16/2018 22:47:40,46.78,46.73,8/16/2018 22:59:02,8/16/2018 22:59:02,43.06,43.07,44.12,44.14,8/16/2018 22:50:37,8/16/2018 22:50:37,8/16/2018 22:54:39,8/16/2018 22:54:41,43.40,43.35,8/16/2018 22:50:43,8/16/2018 22:50:43,45.04,45.00,44.65,44.66,45.23,45.18,0.8320,0.8170,0.3580,0.3530,0.7150,0.7150,-0,-0,16AUG2018:22:45:02,0.9,8/16/2018 22:49:39,0.1,356,5.4850,2490,8/16/2018 22:45:02,2460,8/16/2018 22:45:01,2474,12.8,45.82,45.82,45.82,45.82,8/16/2018 22:47:45,8/16/2018 22:47:45,8/16/2018 22:47:45,8/16/2018 22:47:44,46.61,46.61,8/16/2018 22:59:14,8/16/2018 22:59:14,43.65,43.65,43.65,43.65,8/16/2018 22:50:48,8/16/2018 22:50:48,8/16/2018 22:50:48,8/16/2018 22:50:48,43.57,43.57,8/16/2018 22:50:56,8/16/2018 22:50:55,44.84,44.84,44.84,44.84,45.22,45.22,0.502,0.501,0.502,0.502,0.693,0.693 8/16/2018 23:15:00,15min,Peter Sinks,UCC,270,44.1,45.5,43.5,45.60,45.57,44.91,44.82,8/16/2018 23:00:10,8/16/2018 23:00:10,8/16/2018 23:00:15,8/16/2018 23:00:13,45.81,45.75,8/16/2018 23:00:02,8/16/2018 23:00:02,42.77,42.72,43.50,43.49,8/16/2018 23:00:37,8/16/2018 23:00:37,8/16/2018 23:14:55,8/16/2018 23:15:00,43.25,43.20,8/16/2018 23:02:16,8/16/2018 23:02:16,43.98,43.96,43.87,43.88,44.21,44.16,0.4570,0.4400,0.2910,0.2750,0.4240,0.4240,-0,-0,16AUG2018:23:00:01,1.3,8/16/2018 23:00:14,0.1,333,0.0210,2490,8/16/2018 23:00:02,2460,8/16/2018 23:00:01,2474,12.9,45.12,45.12,45.12,45.12,8/16/2018 23:00:12,8/16/2018 23:00:11,8/16/2018 23:00:11,8/16/2018 23:00:11,45.8,45.79,8/16/2018 23:00:01,8/16/2018 23:00:01,43.58,43.58,43.58,43.57,8/16/2018 23:02:18,8/16/2018 23:02:18,8/16/2018 23:02:18,8/16/2018 23:02:17,43.41,43.41,8/16/2018 23:02:42,8/16/2018 23:02:41,43.94,43.94,43.94,43.94,44.21,44.21,0.289,0.287,0.288,0.288,0.448,0.446 8/16/2018 23:30:00,15min,Peter Sinks,UCC,270,44.4,47.3,43.0,47.70,47.58,46.86,46.71,8/16/2018 23:27:38,8/16/2018 23:27:37,8/16/2018 23:27:45,8/16/2018 23:27:45,47.61,47.56,8/16/2018 23:27:43,8/16/2018 23:27:43,41.77,41.75,43.06,43.06,8/16/2018 23:20:31,8/16/2018 23:20:32,8/16/2018 23:22:01,8/16/2018 23:22:01,42.88,42.83,8/16/2018 23:20:33,8/16/2018 23:20:33,44.40,44.36,43.97,43.97,44.54,44.48,1.0840,1.0600,0.8250,0.7810,0.9430,0.9430,-0,-0,16AUG2018:23:15:01,2.4,8/16/2018 23:29:01,0.3,335,3.2950,2490,8/16/2018 23:15:02,2460,8/16/2018 23:15:01,2473,12.9,47.16,47.15,47.15,47.16,8/16/2018 23:27:48,8/16/2018 23:27:47,8/16/2018 23:27:47,8/16/2018 23:27:47,47.41,47.41,8/16/2018 23:27:51,8/16/2018 23:27:50,42.77,42.77,42.77,42.77,8/16/2018 23:20:40,8/16/2018 23:20:40,8/16/2018 23:20:40,8/16/2018 23:20:40,43.15,43.15,8/16/2018 23:22:21,8/16/2018 23:22:20,44.16,44.16,44.16,44.16,44.49,44.49,0.87,0.869,0.87,0.871,0.907,0.907 8/16/2018 23:45:00,15min,Peter Sinks,UCC,270,44.0,45.6,42.7,45.81,45.76,45.32,45.26,8/16/2018 23:31:48,8/16/2018 23:31:48,8/16/2018 23:32:13,8/16/2018 23:32:52,45.81,45.75,8/16/2018 23:32:00,8/16/2018 23:32:00,42.13,42.14,42.94,42.92,8/16/2018 23:43:18,8/16/2018 23:43:18,8/16/2018 23:43:48,8/16/2018 23:43:49,42.65,42.60,8/16/2018 23:43:23,8/16/2018 23:43:23,43.89,43.86,44.00,44.00,44.08,44.03,0.8990,0.8810,0.6710,0.6520,0.8410,0.8410,-0,-0,16AUG2018:23:30:48,1.8,8/16/2018 23:30:02,0.6,335,17.7200,2490,8/16/2018 23:30:01,2460,8/16/2018 23:30:02,2470,12.9,45.43,45.43,45.43,45.43,8/16/2018 23:32:17,8/16/2018 23:32:23,8/16/2018 23:32:23,8/16/2018 23:32:17,45.72,45.72,8/16/2018 23:32:27,8/16/2018 23:32:26,42.67,42.68,42.67,42.67,8/16/2018 23:43:30,8/16/2018 23:43:30,8/16/2018 23:43:30,8/16/2018 23:43:30,42.75,42.74,8/16/2018 23:43:48,8/16/2018 23:43:47,43.95,43.95,43.95,43.95,44.09,44.09,0.741,0.74,0.741,0.741,0.831,0.831 8/17/2018 00:00:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.5,43.75,43.72,43.06,43.07,8/16/2018 23:45:50,8/16/2018 23:45:50,8/16/2018 23:45:16,8/16/2018 23:45:17,43.85,43.80,8/16/2018 23:46:09,8/16/2018 23:46:09,41.06,41.04,41.64,41.69,8/16/2018 23:57:53,8/16/2018 23:57:53,8/16/2018 23:58:07,8/16/2018 23:58:03,41.45,41.40,8/16/2018 23:58:06,8/16/2018 23:58:06,42.63,42.60,42.36,42.39,42.78,42.73,0.6670,0.6560,0.3990,0.3980,0.6070,0.6070,-0,-0,16AUG2018:23:59:17,0.0,8/16/2018 23:45:01,0.0,0,0.0000,2490,8/16/2018 23:45:01,2460,8/16/2018 23:45:02,2469,12.9,43.37,43.37,43.37,43.37,8/16/2018 23:46:19,8/16/2018 23:46:19,8/16/2018 23:46:19,8/16/2018 23:46:19,43.78,43.78,8/16/2018 23:46:33,8/16/2018 23:46:32,41.45,41.45,41.45,41.44,8/16/2018 23:58:06,8/16/2018 23:58:06,8/16/2018 23:58:06,8/16/2018 23:58:06,41.63,41.63,8/16/2018 23:58:23,8/16/2018 23:58:22,42.5,42.5,42.5,42.5,42.76,42.76,0.496,0.496,0.496,0.496,0.591,0.591 8/17/2018 00:15:00,15min,Peter Sinks,UCC,270,40.9,42.9,39.6,43.09,43.01,42.39,42.34,8/17/2018 00:00:01,8/17/2018 00:02:06,8/17/2018 00:02:11,8/17/2018 00:02:15,43.40,43.34,8/17/2018 00:00:02,8/17/2018 00:00:02,38.90,38.94,40.24,40.29,8/17/2018 00:08:51,8/17/2018 00:08:51,8/17/2018 00:14:17,8/17/2018 00:14:17,39.33,39.28,8/17/2018 00:08:57,8/17/2018 00:08:57,40.86,40.83,41.05,41.07,41.05,40.99,0.8270,0.8100,0.5960,0.5840,0.7680,0.7680,-0,-0,17AUG2018:00:14:45,2.0,8/17/2018 00:01:37,0.4,334,7.5860,2490,8/17/2018 00:00:03,2460,8/17/2018 00:00:01,2468,12.9,42.68,42.67,42.68,42.68,8/17/2018 00:00:02,8/17/2018 00:00:02,8/17/2018 00:00:02,8/17/2018 00:00:02,43.19,43.19,8/17/2018 00:00:04,8/17/2018 00:00:04,39.76,39.76,39.76,39.76,8/17/2018 00:08:58,8/17/2018 00:08:58,8/17/2018 00:08:57,8/17/2018 00:08:57,39.42,39.42,8/17/2018 00:09:11,8/17/2018 00:09:11,40.97,40.97,40.97,40.96,41.06,41.06,0.649,0.647,0.647,0.648,0.789,0.788 8/17/2018 00:30:00,15min,Peter Sinks,UCC,270,39.9,41.4,38.5,41.74,41.68,40.97,40.89,8/17/2018 00:15:55,8/17/2018 00:15:56,8/17/2018 00:16:01,8/17/2018 00:16:00,41.73,41.68,8/17/2018 00:16:01,8/17/2018 00:16:01,38.17,38.15,38.70,38.77,8/17/2018 00:25:37,8/17/2018 00:25:39,8/17/2018 00:27:30,8/17/2018 00:27:31,38.44,38.39,8/17/2018 00:25:45,8/17/2018 00:25:45,39.82,39.78,39.87,39.90,39.97,39.91,0.9550,0.9360,0.6380,0.6020,0.8960,0.8960,-0,-0,17AUG2018:00:26:22,1.3,8/17/2018 00:29:33,0.2,328,5.3760,2490,8/17/2018 00:15:04,2460,8/17/2018 00:15:01,2468,12.9,41.25,41.25,41.25,41.25,8/17/2018 00:16:03,8/17/2018 00:16:02,8/17/2018 00:16:02,8/17/2018 00:16:02,41.45,41.45,8/17/2018 00:16:16,8/17/2018 00:16:16,38.56,38.57,38.56,38.56,8/17/2018 00:27:33,8/17/2018 00:27:32,8/17/2018 00:27:32,8/17/2018 00:27:32,38.5,38.5,8/17/2018 00:26:28,8/17/2018 00:26:27,39.85,39.85,39.85,39.85,39.95,39.95,0.757,0.756,0.757,0.757,0.885,0.885 8/17/2018 00:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.8,41.53,41.44,40.15,40.01,8/17/2018 00:40:19,8/17/2018 00:40:19,8/17/2018 00:40:19,8/17/2018 00:40:21,41.29,41.24,8/17/2018 00:40:20,8/17/2018 00:40:20,38.44,38.43,38.96,38.95,8/17/2018 00:34:23,8/17/2018 00:34:22,8/17/2018 00:34:31,8/17/2018 00:34:29,38.74,38.69,8/17/2018 00:34:21,8/17/2018 00:34:21,39.74,39.69,39.37,39.37,39.87,39.81,0.5330,0.5220,0.2580,0.2320,0.4550,0.4550,-0,-0,17AUG2018:00:30:01,1.5,8/17/2018 00:30:54,0.3,338,5.5490,2490,8/17/2018 00:30:02,2460,8/17/2018 00:30:01,2468,12.7,40.72,40.72,40.72,40.72,8/17/2018 00:40:27,8/17/2018 00:40:27,8/17/2018 00:40:27,8/17/2018 00:40:27,41.02,41.02,8/17/2018 00:40:37,8/17/2018 00:40:36,38.74,38.75,38.74,38.74,8/17/2018 00:34:35,8/17/2018 00:34:35,8/17/2018 00:34:34,8/17/2018 00:34:34,38.84,38.84,8/17/2018 00:34:46,8/17/2018 00:34:45,39.54,39.54,39.54,39.54,39.85,39.85,0.354,0.354,0.354,0.355,0.431,0.431 8/17/2018 01:00:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.2,40.37,40.29,39.42,39.43,8/17/2018 00:45:21,8/17/2018 00:45:21,8/17/2018 00:45:18,8/17/2018 00:45:13,40.31,40.25,8/17/2018 00:45:45,8/17/2018 00:45:45,37.69,37.66,38.27,38.31,8/17/2018 01:00:00,8/17/2018 01:00:00,8/17/2018 01:00:00,8/17/2018 01:00:00,38.06,38.01,8/17/2018 00:59:56,8/17/2018 00:59:56,39.06,39.02,38.83,38.84,39.18,39.13,0.6570,0.6390,0.2860,0.2770,0.5860,0.5860,-0,-0,17AUG2018:00:52:45,0.0,8/17/2018 00:45:01,0.0,0,0.0000,2490,8/17/2018 00:45:01,2460,8/17/2018 00:45:02,2465,12.8,39.84,39.84,39.84,39.84,8/17/2018 00:45:27,8/17/2018 00:45:27,8/17/2018 00:45:26,8/17/2018 00:45:26,40.19,40.19,8/17/2018 00:46:43,8/17/2018 00:46:42,38.16,38.15,38.15,38.15,8/17/2018 01:00:00,8/17/2018 01:00:00,8/17/2018 01:00:00,8/17/2018 01:00:00,38.18,38.18,8/17/2018 01:00:00,8/17/2018 01:00:00,38.95,38.95,38.95,38.95,39.18,39.18,0.439,0.439,0.439,0.439,0.554,0.555 8/17/2018 01:15:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.3,39.60,39.56,38.78,38.72,8/17/2018 01:02:18,8/17/2018 01:02:18,8/17/2018 01:02:21,8/17/2018 01:02:22,39.19,39.14,8/17/2018 01:02:29,8/17/2018 01:02:29,37.14,37.11,37.30,37.34,8/17/2018 01:13:09,8/17/2018 01:13:09,8/17/2018 01:13:26,8/17/2018 01:13:25,37.24,37.19,8/17/2018 01:10:23,8/17/2018 01:10:23,37.87,37.84,37.81,37.84,38.00,37.95,0.4590,0.4490,0.3650,0.3540,0.3850,0.3850,-0,-0,17AUG2018:01:00:44,1.3,8/17/2018 01:01:53,0.1,340,3.6820,2490,8/17/2018 01:00:10,2460,8/17/2018 01:00:01,2462,12.8,39.01,39,39.01,39.01,8/17/2018 01:02:29,8/17/2018 01:02:28,8/17/2018 01:02:28,8/17/2018 01:02:28,38.92,38.92,8/17/2018 01:02:44,8/17/2018 01:02:43,37.27,37.27,37.27,37.27,8/17/2018 01:13:32,8/17/2018 01:13:32,8/17/2018 01:13:31,8/17/2018 01:13:31,37.35,37.35,8/17/2018 01:10:40,8/17/2018 01:10:39,37.85,37.85,37.85,37.85,37.98,37.98,0.355,0.355,0.356,0.356,0.356,0.356 8/17/2018 01:30:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.6,38.75,38.69,37.68,37.76,8/17/2018 01:16:50,8/17/2018 01:16:49,8/17/2018 01:16:43,8/17/2018 01:16:44,38.59,38.54,8/17/2018 01:16:47,8/17/2018 01:16:47,36.33,36.31,36.70,36.71,8/17/2018 01:19:22,8/17/2018 01:19:22,8/17/2018 01:28:23,8/17/2018 01:28:25,36.50,36.44,8/17/2018 01:19:32,8/17/2018 01:19:32,37.43,37.39,37.02,37.05,37.53,37.48,0.5230,0.5120,0.3340,0.3550,0.4920,0.4920,-0,-0,17AUG2018:01:15:03,1.3,8/17/2018 01:26:08,0.1,331,5.8980,2490,8/17/2018 01:15:27,2430,8/17/2018 01:19:10,2461,12.8,38.12,38.12,38.12,38.12,8/17/2018 01:16:56,8/17/2018 01:16:55,8/17/2018 01:16:55,8/17/2018 01:16:55,38.53,38.53,8/17/2018 01:17:17,8/17/2018 01:17:16,36.58,36.58,36.58,36.58,8/17/2018 01:19:33,8/17/2018 01:19:33,8/17/2018 01:19:32,8/17/2018 01:19:32,36.62,36.62,8/17/2018 01:19:41,8/17/2018 01:19:41,37.22,37.22,37.22,37.22,37.51,37.51,0.401,0.401,0.401,0.402,0.475,0.475 8/17/2018 01:45:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.8,38.40,38.34,37.17,37.13,8/17/2018 01:30:06,8/17/2018 01:30:06,8/17/2018 01:31:19,8/17/2018 01:31:15,38.28,38.22,8/17/2018 01:30:05,8/17/2018 01:30:05,35.58,35.56,35.87,35.91,8/17/2018 01:37:28,8/17/2018 01:37:28,8/17/2018 01:39:18,8/17/2018 01:39:24,35.58,35.53,8/17/2018 01:37:50,8/17/2018 01:37:50,36.42,36.38,36.29,36.31,36.54,36.48,0.6500,0.6350,0.3720,0.3580,0.6610,0.6610,-0,-0,17AUG2018:01:43:43,0.0,8/17/2018 01:30:01,0.0,0,0.0000,2490,8/17/2018 01:30:27,2430,8/17/2018 01:30:32,2459,12.8,37.64,37.64,37.64,37.64,8/17/2018 01:30:14,8/17/2018 01:30:14,8/17/2018 01:30:14,8/17/2018 01:30:14,38.14,38.14,8/17/2018 01:31:24,8/17/2018 01:31:23,35.84,35.83,35.84,35.84,8/17/2018 01:37:35,8/17/2018 01:37:35,8/17/2018 01:37:34,8/17/2018 01:37:34,35.74,35.74,8/17/2018 01:37:55,8/17/2018 01:37:54,36.36,36.36,36.36,36.36,36.54,36.53,0.483,0.482,0.482,0.482,0.673,0.672 8/17/2018 02:00:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.2,37.10,37.06,36.42,36.38,8/17/2018 01:47:41,8/17/2018 01:47:40,8/17/2018 01:47:48,8/17/2018 01:47:49,37.01,36.96,8/17/2018 01:45:53,8/17/2018 01:45:53,34.96,34.94,35.21,35.23,8/17/2018 01:58:51,8/17/2018 01:58:52,8/17/2018 01:59:20,8/17/2018 01:59:20,35.14,35.09,8/17/2018 01:58:49,8/17/2018 01:58:49,36.07,36.03,35.76,35.77,36.18,36.13,0.5110,0.5000,0.3000,0.2880,0.4550,0.4550,-0,-0,17AUG2018:01:45:01,1.3,8/17/2018 01:47:50,0.1,319,0.8040,2490,8/17/2018 01:56:51,2430,8/17/2018 01:45:06,2457,12.7,36.6,36.6,36.6,36.6,8/17/2018 01:46:00,8/17/2018 01:46:00,8/17/2018 01:46:00,8/17/2018 01:46:00,36.89,36.89,8/17/2018 01:46:10,8/17/2018 01:46:09,35.17,35.17,35.17,35.17,8/17/2018 01:59:03,8/17/2018 01:59:02,8/17/2018 01:59:02,8/17/2018 01:59:02,35.24,35.24,8/17/2018 01:59:29,8/17/2018 01:59:28,35.92,35.92,35.92,35.92,36.17,36.17,0.339,0.339,0.339,0.34,0.429,0.429 8/17/2018 02:15:00,15min,Peter Sinks,UCC,270,35.6,36.1,34.9,36.42,36.35,35.66,35.62,8/17/2018 02:01:12,8/17/2018 02:01:12,8/17/2018 02:01:23,8/17/2018 02:01:27,36.34,36.29,8/17/2018 02:05:42,8/17/2018 02:05:42,34.73,34.66,34.62,34.69,8/17/2018 02:11:13,8/17/2018 02:11:15,8/17/2018 02:14:08,8/17/2018 02:14:08,34.85,34.79,8/17/2018 02:11:23,8/17/2018 02:11:23,35.61,35.56,35.01,35.03,35.71,35.65,0.3970,0.3850,0.2120,0.2000,0.3580,0.3580,-0,-0,17AUG2018:02:14:58,1.1,8/17/2018 02:08:48,0.2,330,3.9090,2460,8/17/2018 02:00:01,2430,8/17/2018 02:00:04,2453,12.8,35.95,35.94,35.95,35.95,8/17/2018 02:01:26,8/17/2018 02:01:25,8/17/2018 02:01:25,8/17/2018 02:01:25,36.31,36.31,8/17/2018 02:06:21,8/17/2018 02:06:20,34.77,34.77,34.77,34.77,8/17/2018 02:11:55,8/17/2018 02:11:55,8/17/2018 02:11:55,8/17/2018 02:11:54,34.96,34.96,8/17/2018 02:12:10,8/17/2018 02:12:09,35.3,35.3,35.3,35.3,35.68,35.68,0.259,0.259,0.259,0.26,0.343,0.343 8/17/2018 02:30:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.5,36.38,36.32,35.45,35.56,8/17/2018 02:16:22,8/17/2018 02:16:22,8/17/2018 02:16:21,8/17/2018 02:16:22,36.49,36.44,8/17/2018 02:16:22,8/17/2018 02:16:22,34.34,34.29,34.48,34.50,8/17/2018 02:26:10,8/17/2018 02:26:11,8/17/2018 02:26:07,8/17/2018 02:26:08,34.47,34.42,8/17/2018 02:26:12,8/17/2018 02:26:12,35.37,35.32,34.96,34.98,35.46,35.41,0.5380,0.5300,0.2710,0.2820,0.5090,0.5090,-0,-0,17AUG2018:02:26:35,0.7,8/17/2018 02:21:59,0.0,338,0.0140,2460,8/17/2018 02:15:02,2430,8/17/2018 02:15:01,2453,12.8,35.88,35.88,35.88,35.88,8/17/2018 02:16:31,8/17/2018 02:16:31,8/17/2018 02:16:31,8/17/2018 02:16:31,36.35,36.35,8/17/2018 02:16:42,8/17/2018 02:16:42,34.41,34.41,34.41,34.41,8/17/2018 02:26:23,8/17/2018 02:26:22,8/17/2018 02:26:22,8/17/2018 02:26:22,34.52,34.52,8/17/2018 02:26:38,8/17/2018 02:26:37,35.16,35.16,35.16,35.16,35.44,35.44,0.389,0.389,0.389,0.389,0.5,0.5 8/17/2018 02:45:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.0,35.85,35.79,35.25,35.17,8/17/2018 02:32:36,8/17/2018 02:32:36,8/17/2018 02:32:38,8/17/2018 02:32:37,35.74,35.69,8/17/2018 02:32:40,8/17/2018 02:32:40,33.81,33.78,34.03,34.06,8/17/2018 02:38:57,8/17/2018 02:38:58,8/17/2018 02:43:20,8/17/2018 02:43:20,33.95,33.90,8/17/2018 02:35:48,8/17/2018 02:35:48,34.58,34.55,34.46,34.47,34.68,34.62,0.4230,0.4160,0.3320,0.3140,0.3950,0.3950,-0,-0,17AUG2018:02:30:01,0.9,8/17/2018 02:30:26,0.1,338,0.0230,2460,8/17/2018 02:30:01,2430,8/17/2018 02:30:03,2452,12.8,35.45,35.45,35.45,35.45,8/17/2018 02:32:44,8/17/2018 02:32:43,8/17/2018 02:32:43,8/17/2018 02:32:43,35.57,35.57,8/17/2018 02:32:58,8/17/2018 02:32:57,34,34,34,34,8/17/2018 02:39:02,8/17/2018 02:39:01,8/17/2018 02:39:01,8/17/2018 02:39:01,34.08,34.08,8/17/2018 02:39:20,8/17/2018 02:39:20,34.52,34.52,34.52,34.52,34.66,34.66,0.341,0.341,0.341,0.341,0.391,0.39 8/17/2018 03:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.1,34.93,34.84,34.19,34.14,8/17/2018 02:54:43,8/17/2018 02:54:43,8/17/2018 02:54:13,8/17/2018 02:45:02,34.84,34.79,8/17/2018 02:45:01,8/17/2018 02:45:01,32.81,32.82,33.21,33.21,8/17/2018 02:55:31,8/17/2018 02:55:30,8/17/2018 02:58:52,8/17/2018 02:58:55,32.97,32.92,8/17/2018 02:55:46,8/17/2018 02:55:46,33.99,33.96,33.72,33.73,34.08,34.03,0.5510,0.5370,0.2460,0.2410,0.5030,0.5030,-0,-0,17AUG2018:02:57:56,1.1,8/17/2018 02:54:58,0.0,337,0.0070,2460,8/17/2018 02:45:02,2430,8/17/2018 02:45:01,2449,12.7,34.47,34.47,34.47,34.47,8/17/2018 02:54:22,8/17/2018 02:54:21,8/17/2018 02:54:21,8/17/2018 02:54:21,34.8,34.8,8/17/2018 02:46:10,8/17/2018 02:46:10,33.14,33.14,33.14,33.13,8/17/2018 02:58:50,8/17/2018 02:58:50,8/17/2018 02:58:49,8/17/2018 02:58:49,33.01,33.01,8/17/2018 02:56:15,8/17/2018 02:56:15,33.85,33.85,33.85,33.85,34.06,34.06,0.368,0.368,0.368,0.368,0.495,0.495 8/17/2018 03:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.5,35.85,35.77,34.70,34.56,8/17/2018 03:12:13,8/17/2018 03:12:12,8/17/2018 03:13:21,8/17/2018 03:13:17,35.74,35.69,8/17/2018 03:02:13,8/17/2018 03:02:13,33.20,33.15,33.33,33.36,8/17/2018 03:04:52,8/17/2018 03:04:52,8/17/2018 03:08:53,8/17/2018 03:08:52,33.50,33.45,8/17/2018 03:03:30,8/17/2018 03:03:30,34.41,34.35,33.82,33.81,34.48,34.43,0.6780,0.6630,0.3730,0.3250,0.5980,0.5980,-0,-0,17AUG2018:03:00:01,1.1,8/17/2018 03:06:04,0.1,338,0.0490,2460,8/17/2018 03:00:01,2430,8/17/2018 03:00:03,2447,12.8,34.99,34.99,34.99,34.99,8/17/2018 03:13:22,8/17/2018 03:13:22,8/17/2018 03:13:22,8/17/2018 03:13:22,35.61,35.61,8/17/2018 03:02:25,8/17/2018 03:02:24,33.43,33.43,33.43,33.42,8/17/2018 03:04:54,8/17/2018 03:04:54,8/17/2018 03:04:54,8/17/2018 03:04:54,33.61,33.61,8/17/2018 03:08:56,8/17/2018 03:08:55,34.09,34.09,34.09,34.09,34.47,34.47,0.475,0.475,0.475,0.476,0.572,0.573 8/17/2018 03:30:00,15min,Peter Sinks,UCC,270,33.4,34.9,32.2,35.18,35.14,34.70,34.66,8/17/2018 03:17:54,8/17/2018 03:17:54,8/17/2018 03:18:03,8/17/2018 03:18:03,35.14,35.09,8/17/2018 03:18:06,8/17/2018 03:18:06,31.23,31.23,32.76,32.77,8/17/2018 03:27:12,8/17/2018 03:27:11,8/17/2018 03:27:23,8/17/2018 03:27:22,32.00,31.95,8/17/2018 03:27:22,8/17/2018 03:27:22,33.35,33.32,33.47,33.50,33.44,33.39,0.6820,0.6670,0.5140,0.4960,0.6230,0.6220,-0,-0,17AUG2018:03:20:57,1.1,8/17/2018 03:16:31,0.3,337,0.0890,2460,8/17/2018 03:15:01,2430,8/17/2018 03:15:02,2446,12.8,34.86,34.86,34.86,34.86,8/17/2018 03:18:07,8/17/2018 03:18:07,8/17/2018 03:18:07,8/17/2018 03:18:06,34.91,34.91,8/17/2018 03:18:17,8/17/2018 03:18:16,32.18,32.18,32.18,32.17,8/17/2018 03:27:25,8/17/2018 03:27:24,8/17/2018 03:27:24,8/17/2018 03:27:24,32.16,32.16,8/17/2018 03:27:44,8/17/2018 03:27:43,33.42,33.42,33.42,33.42,33.43,33.43,0.561,0.561,0.561,0.562,0.608,0.608 8/17/2018 03:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.4,33.85,33.78,32.83,32.87,8/17/2018 03:36:47,8/17/2018 03:36:47,8/17/2018 03:30:21,8/17/2018 03:30:23,33.65,33.59,8/17/2018 03:36:53,8/17/2018 03:36:53,32.30,32.25,32.25,32.28,8/17/2018 03:44:58,8/17/2018 03:44:59,8/17/2018 03:44:57,8/17/2018 03:44:57,32.30,32.25,8/17/2018 03:44:41,8/17/2018 03:44:41,32.96,32.92,32.56,32.59,33.03,32.98,0.2790,0.2730,0.1480,0.1470,0.2430,0.2430,-0,-0,17AUG2018:03:30:01,0.0,8/17/2018 03:30:01,0.0,0,0.0000,2460,8/17/2018 03:30:02,2430,8/17/2018 03:30:01,2444,12.8,33.15,33.15,33.15,33.15,8/17/2018 03:39:33,8/17/2018 03:39:32,8/17/2018 03:39:32,8/17/2018 03:39:32,33.5,33.5,8/17/2018 03:37:05,8/17/2018 03:37:04,32.3,32.3,32.3,32.3,8/17/2018 03:45:00,8/17/2018 03:45:00,8/17/2018 03:45:00,8/17/2018 03:45:00,32.45,32.44,8/17/2018 03:45:00,8/17/2018 03:45:00,32.76,32.76,32.76,32.76,33.01,33.01,0.176,0.176,0.176,0.177,0.209,0.21 8/17/2018 04:00:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.1,34.28,34.19,33.19,33.03,8/17/2018 03:57:11,8/17/2018 03:57:11,8/17/2018 03:57:14,8/17/2018 03:57:13,34.09,34.04,8/17/2018 03:57:11,8/17/2018 03:57:11,32.02,31.99,31.66,31.72,8/17/2018 03:46:02,8/17/2018 03:46:02,8/17/2018 03:53:24,8/17/2018 03:53:25,32.07,32.02,8/17/2018 03:46:03,8/17/2018 03:46:03,32.84,32.79,32.17,32.18,32.88,32.83,0.4220,0.4090,0.3090,0.2710,0.3930,0.3930,-0,-0,17AUG2018:03:45:01,0.7,8/17/2018 03:58:14,0.0,337,0.0210,2460,8/17/2018 03:45:01,2430,8/17/2018 03:45:02,2443,12.7,33.56,33.56,33.56,33.57,8/17/2018 03:57:13,8/17/2018 03:57:13,8/17/2018 03:57:13,8/17/2018 03:57:13,33.89,33.89,8/17/2018 03:57:23,8/17/2018 03:57:22,31.97,31.97,31.97,31.97,8/17/2018 03:52:50,8/17/2018 03:52:49,8/17/2018 03:52:49,8/17/2018 03:52:49,32.2,32.2,8/17/2018 03:46:18,8/17/2018 03:46:17,32.49,32.49,32.49,32.49,32.86,32.86,0.308,0.308,0.308,0.309,0.38,0.38 8/17/2018 04:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.3,33.28,33.25,32.31,32.40,8/17/2018 04:02:47,8/17/2018 04:02:47,8/17/2018 04:04:10,8/17/2018 04:04:08,33.42,33.37,8/17/2018 04:02:55,8/17/2018 04:02:55,31.05,31.02,31.41,31.46,8/17/2018 04:10:26,8/17/2018 04:10:25,8/17/2018 04:12:47,8/17/2018 04:10:29,31.10,31.05,8/17/2018 04:10:36,8/17/2018 04:10:36,32.27,32.23,31.85,31.88,32.35,32.29,0.5590,0.5530,0.3060,0.3090,0.5530,0.5530,-0,-0,17AUG2018:04:00:01,0.0,8/17/2018 04:00:01,0.0,0,0.0000,2460,8/17/2018 04:00:01,2430,8/17/2018 04:00:02,2440,12.7,32.75,32.75,32.75,32.75,8/17/2018 04:02:37,8/17/2018 04:02:37,8/17/2018 04:02:37,8/17/2018 04:02:37,33.22,33.22,8/17/2018 04:03:05,8/17/2018 04:03:04,31.31,31.31,31.31,31.31,8/17/2018 04:10:34,8/17/2018 04:10:34,8/17/2018 04:10:34,8/17/2018 04:10:34,31.27,31.27,8/17/2018 04:10:45,8/17/2018 04:10:45,32.06,32.06,32.06,32.06,32.32,32.32,0.415,0.414,0.415,0.415,0.546,0.546 8/17/2018 04:30:00,15min,Peter Sinks,UCC,270,32.2,33.3,30.4,33.75,33.69,32.60,32.52,8/17/2018 04:25:27,8/17/2018 04:25:28,8/17/2018 04:25:31,8/17/2018 04:25:19,33.72,33.67,8/17/2018 04:25:38,8/17/2018 04:25:38,30.05,30.06,30.62,30.64,8/17/2018 04:20:09,8/17/2018 04:20:09,8/17/2018 04:20:09,8/17/2018 04:20:17,30.27,30.22,8/17/2018 04:19:59,8/17/2018 04:19:59,32.16,32.12,31.50,31.51,32.20,32.15,0.8150,0.7940,0.4180,0.3930,0.7320,0.7320,-0,-0,17AUG2018:04:15:01,0.0,8/17/2018 04:15:01,0.0,0,0.0000,2460,8/17/2018 04:15:01,2430,8/17/2018 04:15:02,2439,12.7,33.11,33.11,33.11,33.11,8/17/2018 04:25:32,8/17/2018 04:25:32,8/17/2018 04:25:32,8/17/2018 04:25:32,33.49,33.49,8/17/2018 04:25:48,8/17/2018 04:25:48,30.4,30.4,30.4,30.39,8/17/2018 04:20:13,8/17/2018 04:20:13,8/17/2018 04:20:13,8/17/2018 04:20:13,30.35,30.35,8/17/2018 04:20:24,8/17/2018 04:20:23,31.82,31.82,31.82,31.82,32.17,32.17,0.557,0.557,0.557,0.557,0.709,0.709 8/17/2018 04:45:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.1,33.11,33.06,32.27,32.39,8/17/2018 04:32:09,8/17/2018 04:32:09,8/17/2018 04:34:04,8/17/2018 04:32:22,32.97,32.92,8/17/2018 04:31:22,8/17/2018 04:31:22,30.68,30.67,31.27,31.31,8/17/2018 04:40:20,8/17/2018 04:40:21,8/17/2018 04:40:23,8/17/2018 04:40:21,30.95,30.90,8/17/2018 04:40:33,8/17/2018 04:40:33,32.17,32.12,31.76,31.79,32.22,32.17,0.4940,0.4830,0.2640,0.2740,0.4370,0.4370,-0,-0,17AUG2018:04:30:01,0.7,8/17/2018 04:43:00,0.1,337,0.0180,2460,8/17/2018 04:30:03,2430,8/17/2018 04:30:01,2437,12.7,32.63,32.63,32.63,32.63,8/17/2018 04:32:17,8/17/2018 04:32:17,8/17/2018 04:32:17,8/17/2018 04:32:17,32.79,32.79,8/17/2018 04:32:31,8/17/2018 04:32:30,31.04,31.04,31.04,31.04,8/17/2018 04:40:27,8/17/2018 04:40:26,8/17/2018 04:40:26,8/17/2018 04:40:26,31.11,31.1,8/17/2018 04:40:48,8/17/2018 04:40:48,31.97,31.97,31.97,31.97,32.21,32.21,0.347,0.346,0.347,0.347,0.422,0.422 8/17/2018 05:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,30.9,32.25,32.20,31.57,31.57,8/17/2018 04:53:03,8/17/2018 04:53:04,8/17/2018 04:54:43,8/17/2018 04:49:14,32.29,32.24,8/17/2018 04:46:27,8/17/2018 04:46:27,30.66,30.62,30.65,30.70,8/17/2018 04:59:51,8/17/2018 04:59:53,8/17/2018 04:59:55,8/17/2018 04:59:52,30.87,30.82,8/17/2018 04:56:46,8/17/2018 04:56:46,31.65,31.61,31.23,31.26,31.72,31.67,0.3810,0.3740,0.2050,0.2040,0.3380,0.3380,-0,-0,17AUG2018:04:58:17,0.0,8/17/2018 04:45:01,0.0,0,0.0000,2460,8/17/2018 04:45:01,2430,8/17/2018 04:45:02,2435,12.7,31.83,31.83,31.83,31.83,8/17/2018 04:46:37,8/17/2018 04:46:36,8/17/2018 04:46:36,8/17/2018 04:46:36,32.17,32.17,8/17/2018 04:47:58,8/17/2018 04:47:57,30.69,30.69,30.68,30.68,8/17/2018 05:00:00,8/17/2018 05:00:00,8/17/2018 05:00:00,8/17/2018 05:00:00,31.05,31.05,8/17/2018 04:57:00,8/17/2018 04:57:00,31.44,31.44,31.44,31.44,31.71,31.71,0.255,0.255,0.255,0.256,0.311,0.312 8/17/2018 05:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.6,31.97,31.89,30.88,30.94,8/17/2018 05:04:19,8/17/2018 05:08:51,8/17/2018 05:09:21,8/17/2018 05:09:02,31.92,31.87,8/17/2018 05:08:59,8/17/2018 05:08:59,30.49,30.45,30.45,30.50,8/17/2018 05:01:55,8/17/2018 05:01:55,8/17/2018 05:06:19,8/17/2018 05:06:21,30.57,30.52,8/17/2018 05:00:46,8/17/2018 05:00:46,31.15,31.11,30.64,30.67,31.19,31.14,0.3310,0.3210,0.0980,0.0930,0.2840,0.2840,0,0,17AUG2018:05:14:54,0.0,8/17/2018 05:00:01,0.0,0,0.0000,2460,8/17/2018 05:00:15,2430,8/17/2018 05:00:01,2433,12.7,31.38,31.38,31.38,31.39,8/17/2018 05:09:02,8/17/2018 05:09:01,8/17/2018 05:09:01,8/17/2018 05:09:01,31.79,31.79,8/17/2018 05:09:15,8/17/2018 05:09:14,30.55,30.55,30.55,30.55,8/17/2018 05:02:07,8/17/2018 05:02:06,8/17/2018 05:02:06,8/17/2018 05:02:06,30.64,30.64,8/17/2018 05:02:15,8/17/2018 05:02:14,30.89,30.89,30.89,30.89,31.17,31.17,0.179,0.179,0.179,0.179,0.264,0.264 8/17/2018 05:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,30.5,31.83,31.77,31.00,30.97,8/17/2018 05:16:39,8/17/2018 05:16:38,8/17/2018 05:29:28,8/17/2018 05:29:39,31.84,31.79,8/17/2018 05:17:12,8/17/2018 05:17:12,29.99,29.96,30.47,30.49,8/17/2018 05:17:31,8/17/2018 05:17:31,8/17/2018 05:19:09,8/17/2018 05:19:09,30.35,30.30,8/17/2018 05:17:43,8/17/2018 05:17:43,31.29,31.24,30.69,30.71,31.32,31.27,0.3020,0.2940,0.1310,0.1270,0.2600,0.2600,1,2,17AUG2018:05:30:00,0.0,8/17/2018 05:15:01,0.0,0,0.0000,2460,8/17/2018 05:15:19,2400,8/17/2018 05:15:55,2430,12.6,31.28,31.28,31.28,31.28,8/17/2018 05:28:45,8/17/2018 05:28:45,8/17/2018 05:28:45,8/17/2018 05:28:45,31.66,31.66,8/17/2018 05:17:13,8/17/2018 05:17:12,30.31,30.31,30.31,30.31,8/17/2018 05:17:39,8/17/2018 05:17:39,8/17/2018 05:17:39,8/17/2018 05:17:39,30.65,30.65,8/17/2018 05:17:55,8/17/2018 05:17:54,30.98,30.98,30.98,30.98,31.29,31.29,0.172,0.172,0.172,0.173,0.236,0.236 8/17/2018 05:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.0,31.83,31.78,31.08,31.12,8/17/2018 05:43:03,8/17/2018 05:43:01,8/17/2018 05:30:14,8/17/2018 05:43:02,31.62,31.57,8/17/2018 05:31:08,8/17/2018 05:31:08,29.82,29.81,30.16,30.20,8/17/2018 05:31:51,8/17/2018 05:31:50,8/17/2018 05:40:07,8/17/2018 05:38:09,29.90,29.85,8/17/2018 05:33:38,8/17/2018 05:33:38,30.82,30.77,30.44,30.47,30.85,30.80,0.4740,0.4630,0.2320,0.2270,0.4350,0.4340,4,8,17AUG2018:05:45:00,0.0,8/17/2018 05:30:01,0.0,0,0.0000,2460,8/17/2018 05:30:36,2400,8/17/2018 05:30:10,2429,12.7,31.38,31.37,31.38,31.38,8/17/2018 05:43:10,8/17/2018 05:43:09,8/17/2018 05:43:09,8/17/2018 05:43:09,31.49,31.49,8/17/2018 05:30:25,8/17/2018 05:30:24,30.09,30.09,30.09,30.08,8/17/2018 05:33:43,8/17/2018 05:33:43,8/17/2018 05:33:43,8/17/2018 05:33:42,29.98,29.98,8/17/2018 05:34:20,8/17/2018 05:34:19,30.63,30.63,30.63,30.63,30.83,30.83,0.293,0.292,0.292,0.293,0.423,0.423 8/17/2018 06:00:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.4,32.24,32.13,31.11,31.04,8/17/2018 05:47:49,8/17/2018 05:47:49,8/17/2018 05:46:02,8/17/2018 05:45:27,31.85,31.79,8/17/2018 05:47:49,8/17/2018 05:47:49,30.00,29.97,30.48,30.49,8/17/2018 05:56:46,8/17/2018 05:56:46,8/17/2018 05:56:49,8/17/2018 05:56:49,30.20,30.15,8/17/2018 05:56:46,8/17/2018 05:56:46,31.12,31.07,30.78,30.81,31.14,31.09,0.3710,0.3600,0.1240,0.1180,0.3350,0.3350,12,16,17AUG2018:06:00:00,0.0,8/17/2018 05:45:01,0.0,0,0.0000,4800,8/17/2018 05:49:14,2400,8/17/2018 05:45:07,4107,12.6,31.41,31.41,31.41,31.41,8/17/2018 05:47:57,8/17/2018 05:47:56,8/17/2018 05:47:56,8/17/2018 05:47:56,31.67,31.67,8/17/2018 05:48:10,8/17/2018 05:48:09,30.36,30.37,30.36,30.36,8/17/2018 05:56:58,8/17/2018 05:56:57,8/17/2018 05:56:57,8/17/2018 05:56:57,30.38,30.38,8/17/2018 05:57:15,8/17/2018 05:57:15,30.95,30.95,30.95,30.95,31.11,31.11,0.22,0.219,0.22,0.22,0.313,0.313 8/17/2018 06:15:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.2,33.08,33.06,32.32,32.34,8/17/2018 06:11:41,8/17/2018 06:11:41,8/17/2018 06:11:57,8/17/2018 06:14:53,33.12,33.07,8/17/2018 06:11:47,8/17/2018 06:11:47,29.43,29.42,30.46,30.46,8/17/2018 06:06:04,8/17/2018 06:06:03,8/17/2018 06:06:12,8/17/2018 06:06:13,29.97,29.92,8/17/2018 06:00:54,8/17/2018 06:00:54,31.91,31.87,31.55,31.57,31.92,31.87,0.7840,0.7780,0.5510,0.5490,0.7160,0.7160,19,23,17AUG2018:06:15:00,0.9,8/17/2018 06:07:03,0.0,23,1.7730,4770,8/17/2018 06:00:02,4710,8/17/2018 06:13:27,4750,12.6,32.62,32.61,32.62,32.62,8/17/2018 06:11:55,8/17/2018 06:11:54,8/17/2018 06:11:54,8/17/2018 06:11:54,32.83,32.83,8/17/2018 06:12:06,8/17/2018 06:11:59,30.11,30.12,30.11,30.1,8/17/2018 06:06:16,8/17/2018 06:06:16,8/17/2018 06:06:16,8/17/2018 06:06:15,30.28,30.28,8/17/2018 06:01:13,8/17/2018 06:01:12,31.71,31.71,31.71,31.71,31.86,31.87,0.64,0.639,0.64,0.64,0.684,0.684 8/17/2018 06:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,31.7,33.87,33.86,33.98,33.99,8/17/2018 06:29:26,8/17/2018 06:29:26,8/17/2018 06:30:00,8/17/2018 06:29:58,33.94,33.89,8/17/2018 06:25:08,8/17/2018 06:25:08,31.14,31.11,31.81,31.83,8/17/2018 06:15:32,8/17/2018 06:15:31,8/17/2018 06:16:17,8/17/2018 06:16:17,31.55,31.50,8/17/2018 06:16:17,8/17/2018 06:16:17,32.97,32.93,32.74,32.78,32.99,32.93,0.6480,0.6430,0.5330,0.5340,0.6150,0.6150,35,102,17AUG2018:06:30:00,1.1,8/17/2018 06:29:47,0.0,280,0.0370,4800,8/17/2018 06:18:56,4740,8/17/2018 06:15:02,4755,12.6,33.79,33.79,33.79,33.79,8/17/2018 06:29:38,8/17/2018 06:29:37,8/17/2018 06:29:37,8/17/2018 06:29:37,33.78,33.78,8/17/2018 06:25:19,8/17/2018 06:25:18,31.71,31.72,31.71,31.71,8/17/2018 06:15:40,8/17/2018 06:15:39,8/17/2018 06:15:39,8/17/2018 06:15:39,31.77,31.77,8/17/2018 06:16:28,8/17/2018 06:16:27,32.84,32.84,32.85,32.85,32.95,32.95,0.558,0.558,0.559,0.559,0.599,0.6 8/17/2018 06:45:00,15min,Peter Sinks,UCC,270,35.9,38.6,33.7,38.79,38.77,38.77,38.81,8/17/2018 06:43:10,8/17/2018 06:43:10,8/17/2018 06:41:36,8/17/2018 06:41:34,38.75,38.69,8/17/2018 06:43:09,8/17/2018 06:43:09,33.63,33.59,33.99,33.99,8/17/2018 06:30:02,8/17/2018 06:30:02,8/17/2018 06:30:01,8/17/2018 06:30:01,33.50,33.45,8/17/2018 06:30:06,8/17/2018 06:30:06,35.92,35.89,36.58,36.59,35.94,35.89,1.5710,1.5760,1.4080,1.4050,1.5610,1.5610,123,142,17AUG2018:06:44:59,2.0,8/17/2018 06:39:49,0.7,227,64.0000,4800,8/17/2018 06:33:22,4740,8/17/2018 06:30:01,4771,12.7,38.58,38.58,38.58,38.58,8/17/2018 06:43:14,8/17/2018 06:43:13,8/17/2018 06:43:13,8/17/2018 06:43:13,38.54,38.55,8/17/2018 06:43:19,8/17/2018 06:43:19,33.76,33.76,33.76,33.76,8/17/2018 06:30:01,8/17/2018 06:30:01,8/17/2018 06:30:01,8/17/2018 06:30:01,33.54,33.54,8/17/2018 06:30:07,8/17/2018 06:30:06,36.2,36.21,36.21,36.21,35.84,35.84,1.469,1.468,1.468,1.468,1.554,1.554 8/17/2018 07:00:00,15min,Peter Sinks,UCC,270,41.0,43.9,38.3,43.66,43.67,45.66,45.78,8/17/2018 06:58:53,8/17/2018 06:58:53,8/17/2018 06:58:05,8/17/2018 06:58:05,43.54,43.49,8/17/2018 06:58:53,8/17/2018 06:58:53,38.17,38.15,38.66,38.65,8/17/2018 06:45:05,8/17/2018 06:45:05,8/17/2018 06:45:03,8/17/2018 06:45:01,38.22,38.17,8/17/2018 06:45:05,8/17/2018 06:45:05,41.02,40.99,42.17,42.19,41.07,41.02,1.6370,1.6350,2.1400,2.1550,1.6450,1.6450,.,.,17AUG2018:06:46:29,2.0,8/17/2018 06:48:54,0.3,246,30.1100,4860,8/17/2018 06:54:50,3450,8/17/2018 06:46:31,4794,12.7,44.48,44.48,44.48,44.48,8/17/2018 06:59:48,8/17/2018 06:59:48,8/17/2018 06:59:48,8/17/2018 06:59:47,43.35,43.35,8/17/2018 06:59:04,8/17/2018 06:59:03,38.43,38.43,38.43,38.43,8/17/2018 06:45:01,8/17/2018 06:45:01,8/17/2018 06:45:01,8/17/2018 06:45:01,38.2,38.2,8/17/2018 06:45:01,8/17/2018 06:45:01,41.54,41.54,41.55,41.55,40.96,40.96,1.857,1.856,1.856,1.856,1.651,1.651 8/17/2018 07:15:00,15min,Peter Sinks,UCC,270,46.0,48.8,43.8,48.71,48.74,51.37,51.37,8/17/2018 07:13:22,8/17/2018 07:13:22,8/17/2018 07:15:00,8/17/2018 07:14:59,48.53,48.48,8/17/2018 07:13:24,8/17/2018 07:13:24,43.30,43.32,45.03,44.98,8/17/2018 07:00:01,8/17/2018 07:00:01,8/17/2018 07:00:02,8/17/2018 07:00:03,43.47,43.41,8/17/2018 07:00:01,8/17/2018 07:00:01,45.98,45.96,48.97,48.95,46.07,46.01,1.3700,1.3670,1.7540,1.7480,1.3630,1.3630,214,240,17AUG2018:07:14:57,1.1,8/17/2018 07:13:04,0.1,220,7.5460,4860,8/17/2018 07:02:04,4770,8/17/2018 07:01:36,4817,12.8,49.53,49.53,49.53,49.54,8/17/2018 07:13:31,8/17/2018 07:13:30,8/17/2018 07:13:30,8/17/2018 07:13:30,48.15,48.15,8/17/2018 07:13:35,8/17/2018 07:13:35,44.2,44.2,44.2,44.19,8/17/2018 07:00:04,8/17/2018 07:00:04,8/17/2018 07:00:04,8/17/2018 07:00:04,43.34,43.34,8/17/2018 07:00:01,8/17/2018 07:00:01,47.42,47.42,47.42,47.42,45.97,45.97,1.546,1.545,1.545,1.544,1.383,1.382 8/17/2018 07:30:00,15min,Peter Sinks,UCC,270,50.0,53.3,48.5,52.47,52.52,56.24,56.32,8/17/2018 07:29:44,8/17/2018 07:29:20,8/17/2018 07:29:43,8/17/2018 07:29:43,52.37,52.32,8/17/2018 07:29:44,8/17/2018 07:29:44,47.64,47.61,51.31,51.26,8/17/2018 07:15:56,8/17/2018 07:15:54,8/17/2018 07:15:04,8/17/2018 07:15:04,47.62,47.57,8/17/2018 07:15:01,8/17/2018 07:15:01,49.98,49.99,53.96,53.96,50.05,50.00,1.0840,1.0910,1.1920,1.2340,1.0790,1.0800,261,285,17AUG2018:07:30:00,1.1,8/17/2018 07:27:17,0.0,230,4.4640,4890,8/17/2018 07:18:51,4800,8/17/2018 07:15:02,4842,12.9,54.23,54.23,54.23,54.23,8/17/2018 07:29:51,8/17/2018 07:29:51,8/17/2018 07:29:51,8/17/2018 07:29:50,52.31,52.31,8/17/2018 07:30:00,8/17/2018 07:29:59,49.39,49.4,49.4,49.41,8/17/2018 07:15:01,8/17/2018 07:15:01,8/17/2018 07:15:01,8/17/2018 07:15:01,47.58,47.59,8/17/2018 07:15:01,8/17/2018 07:15:01,51.93,51.94,51.94,51.94,49.95,49.95,1.118,1.118,1.118,1.117,1.07,1.07 8/17/2018 07:45:00,15min,Peter Sinks,UCC,270,53.7,56.5,52.8,56.39,56.58,59.22,59.26,8/17/2018 07:44:28,8/17/2018 07:44:28,8/17/2018 07:45:00,8/17/2018 07:45:00,55.96,55.91,8/17/2018 07:43:38,8/17/2018 07:43:38,51.49,51.51,55.22,55.02,8/17/2018 07:31:00,8/17/2018 07:31:00,8/17/2018 07:35:34,8/17/2018 07:36:01,51.92,51.86,8/17/2018 07:30:13,8/17/2018 07:30:13,53.67,53.68,56.82,56.73,53.78,53.73,1.1480,1.1640,1.0740,1.1200,1.1340,1.1340,309,334,17AUG2018:07:44:59,1.8,8/17/2018 07:36:24,0.4,162,33.8100,4920,8/17/2018 07:38:18,4830,8/17/2018 07:30:04,4871,13.0,57.25,57.25,57.25,57.25,8/17/2018 07:44:33,8/17/2018 07:44:33,8/17/2018 07:44:33,8/17/2018 07:44:33,55.77,55.77,8/17/2018 07:44:50,8/17/2018 07:44:49,53.73,53.72,53.73,53.73,8/17/2018 07:30:15,8/17/2018 07:30:14,8/17/2018 07:30:14,8/17/2018 07:30:14,51.97,51.97,8/17/2018 07:31:34,8/17/2018 07:31:33,55.2,55.2,55.2,55.2,53.7,53.71,0.988,0.988,0.989,0.989,1.109,1.11 8/17/2018 08:00:00,15min,Peter Sinks,UCC,270,57.3,59.4,56.4,59.53,59.57,61.05,60.98,8/17/2018 07:56:39,8/17/2018 07:56:39,8/17/2018 07:55:38,8/17/2018 07:55:38,59.19,59.14,8/17/2018 07:55:40,8/17/2018 07:55:40,55.39,55.40,58.55,58.32,8/17/2018 07:47:58,8/17/2018 07:47:56,8/17/2018 07:47:47,8/17/2018 07:46:23,55.51,55.46,8/17/2018 07:45:02,8/17/2018 07:45:02,57.27,57.28,59.59,59.49,57.41,57.36,1.0420,1.0450,0.4960,0.4790,0.9970,0.9980,358,383,17AUG2018:07:59:54,2.4,8/17/2018 07:57:27,0.9,187,38.4700,4950,8/17/2018 07:57:29,4860,8/17/2018 07:45:02,4899,13.0,59.95,59.95,59.95,59.94,8/17/2018 07:55:48,8/17/2018 07:55:48,8/17/2018 07:55:48,8/17/2018 07:55:47,58.93,58.93,8/17/2018 07:56:02,8/17/2018 07:56:01,57.07,57.07,57.07,57.07,8/17/2018 07:48:02,8/17/2018 07:48:02,8/17/2018 07:48:02,8/17/2018 07:48:01,55.64,55.64,8/17/2018 07:45:09,8/17/2018 07:45:08,58.39,58.39,58.39,58.39,57.34,57.34,0.698,0.697,0.697,0.697,0.992,0.992 8/17/2018 08:15:00,15min,Peter Sinks,UCC,270,62.7,66.3,58.9,67.19,67.22,67.43,67.37,8/17/2018 08:13:13,8/17/2018 08:13:13,8/17/2018 08:11:50,8/17/2018 08:13:13,66.35,66.31,8/17/2018 08:13:13,8/17/2018 08:13:13,58.45,58.50,60.10,59.96,8/17/2018 08:00:01,8/17/2018 08:00:01,8/17/2018 08:00:01,8/17/2018 08:00:06,58.51,58.46,8/17/2018 08:00:01,8/17/2018 08:00:01,62.60,62.61,64.42,64.32,62.73,62.68,2.3860,2.3800,2.2540,2.2610,2.3860,2.3870,406,432,17AUG2018:08:14:56,3.7,8/17/2018 08:13:54,1.1,209,30.5400,4950,8/17/2018 08:00:02,4890,8/17/2018 08:00:28,4934,13.2,66.77,66.77,66.78,66.78,8/17/2018 08:13:17,8/17/2018 08:13:17,8/17/2018 08:13:17,8/17/2018 08:13:17,65.92,65.93,8/17/2018 08:14:17,8/17/2018 08:14:17,59.16,59.16,59.17,59.17,8/17/2018 08:00:01,8/17/2018 08:00:01,8/17/2018 08:00:01,8/17/2018 08:00:01,58.64,58.64,8/17/2018 08:00:13,8/17/2018 08:00:12,63.43,63.43,63.43,63.43,62.59,62.59,2.316,2.315,2.314,2.313,2.403,2.402 8/17/2018 08:30:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.6,68.62,68.65,68.85,68.79,8/17/2018 08:26:04,8/17/2018 08:26:04,8/17/2018 08:21:38,8/17/2018 08:21:39,68.26,68.22,8/17/2018 08:26:08,8/17/2018 08:26:08,64.89,64.95,65.97,65.91,8/17/2018 08:16:26,8/17/2018 08:16:21,8/17/2018 08:26:36,8/17/2018 08:26:35,65.37,65.32,8/17/2018 08:15:42,8/17/2018 08:15:42,66.40,66.46,67.41,67.37,66.67,66.63,0.8280,0.8150,0.5970,0.6020,0.6840,0.6840,455,478,17AUG2018:08:30:00,8.5,8/17/2018 08:26:18,3.5,191,43.6300,5010,8/17/2018 08:16:47,4920,8/17/2018 08:15:01,4958,13.3,68.35,68.34,68.34,68.35,8/17/2018 08:26:12,8/17/2018 08:26:12,8/17/2018 08:26:11,8/17/2018 08:26:11,67.96,67.96,8/17/2018 08:29:49,8/17/2018 08:29:49,65.71,65.71,65.71,65.71,8/17/2018 08:26:45,8/17/2018 08:26:45,8/17/2018 08:26:44,8/17/2018 08:26:44,65.47,65.47,8/17/2018 08:16:49,8/17/2018 08:16:48,66.9,66.9,66.9,66.9,66.61,66.61,0.594,0.593,0.594,0.594,0.632,0.632 8/17/2018 08:45:00,15min,Peter Sinks,UCC,270,66.8,68.4,66.0,68.87,68.90,68.78,68.75,8/17/2018 08:44:27,8/17/2018 08:44:27,8/17/2018 08:44:27,8/17/2018 08:44:27,68.66,68.61,8/17/2018 08:44:24,8/17/2018 08:44:24,65.37,65.45,66.11,66.04,8/17/2018 08:37:00,8/17/2018 08:33:52,8/17/2018 08:36:47,8/17/2018 08:36:56,65.98,65.93,8/17/2018 08:37:06,8/17/2018 08:37:06,66.65,66.71,67.21,67.15,67.01,66.96,0.7760,0.7600,0.6010,0.6060,0.5820,0.5820,501,526,17AUG2018:08:44:42,9.6,8/17/2018 08:31:14,3.7,149,43.8100,5040,8/17/2018 08:42:58,4950,8/17/2018 08:30:02,4980,13.3,68.5,68.5,68.5,68.51,8/17/2018 08:39:06,8/17/2018 08:39:05,8/17/2018 08:39:05,8/17/2018 08:39:05,68.27,68.27,8/17/2018 08:44:34,8/17/2018 08:44:33,65.82,65.82,65.82,65.82,8/17/2018 08:37:06,8/17/2018 08:37:06,8/17/2018 08:37:06,8/17/2018 08:37:06,66.19,66.19,8/17/2018 08:37:22,8/17/2018 08:37:21,66.93,66.93,66.93,66.93,66.99,66.99,0.61,0.61,0.61,0.611,0.529,0.529 8/17/2018 09:00:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.6,69.82,69.88,69.12,69.17,8/17/2018 08:58:22,8/17/2018 08:58:22,8/17/2018 08:55:48,8/17/2018 08:55:48,69.38,69.33,8/17/2018 08:58:23,8/17/2018 08:58:23,65.58,65.70,66.68,66.59,8/17/2018 08:52:54,8/17/2018 08:52:54,8/17/2018 08:52:54,8/17/2018 08:52:54,66.65,66.60,8/17/2018 08:50:58,8/17/2018 08:50:58,67.14,67.23,67.61,67.56,67.61,67.56,0.8270,0.8080,0.5410,0.5580,0.5500,0.5510,548,571,17AUG2018:08:59:54,7.9,8/17/2018 08:58:39,4.9,166,21.4200,5040,8/17/2018 08:49:25,4980,8/17/2018 08:45:02,5011,13.4,68.77,68.77,68.77,68.78,8/17/2018 08:58:24,8/17/2018 08:58:24,8/17/2018 08:58:23,8/17/2018 08:58:23,68.84,68.84,8/17/2018 08:58:31,8/17/2018 08:58:30,66.43,66.44,66.43,66.43,8/17/2018 08:52:59,8/17/2018 08:52:59,8/17/2018 08:52:58,8/17/2018 08:52:58,66.8,66.8,8/17/2018 08:51:09,8/17/2018 08:51:08,67.39,67.39,67.39,67.39,67.6,67.59,0.562,0.561,0.563,0.564,0.46,0.461 8/17/2018 09:15:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.8,70.55,70.61,70.41,70.45,8/17/2018 09:08:12,8/17/2018 09:11:36,8/17/2018 09:11:43,8/17/2018 09:11:43,70.29,70.24,8/17/2018 09:08:12,8/17/2018 09:08:12,65.96,66.21,66.66,66.58,8/17/2018 09:03:26,8/17/2018 09:03:25,8/17/2018 09:03:26,8/17/2018 09:03:26,66.89,66.84,8/17/2018 09:00:01,8/17/2018 09:00:01,67.83,67.92,68.34,68.29,68.28,68.23,0.9600,0.9350,0.8050,0.8080,0.7010,0.7010,592,614,17AUG2018:09:14:43,10.1,8/17/2018 09:01:07,4.9,164,34.3200,5130,8/17/2018 09:12:10,5010,8/17/2018 09:00:04,5063,13.6,69.97,69.96,69.97,69.98,8/17/2018 09:11:47,8/17/2018 09:11:46,8/17/2018 09:11:46,8/17/2018 09:11:46,69.78,69.78,8/17/2018 09:08:22,8/17/2018 09:08:21,66.55,66.55,66.55,66.54,8/17/2018 09:03:35,8/17/2018 09:03:35,8/17/2018 09:03:35,8/17/2018 09:03:35,67,67,8/17/2018 09:00:12,8/17/2018 09:00:11,68.08,68.08,68.08,68.08,68.23,68.23,0.77,0.768,0.769,0.771,0.643,0.643 8/17/2018 09:30:00,15min,Peter Sinks,UCC,270,68.6,70.8,67.4,72.15,72.22,70.93,70.97,8/17/2018 09:29:41,8/17/2018 09:29:40,8/17/2018 09:29:47,8/17/2018 09:29:44,71.26,71.22,8/17/2018 09:29:47,8/17/2018 09:29:47,66.63,66.93,67.21,67.15,8/17/2018 09:26:30,8/17/2018 09:15:11,8/17/2018 09:15:13,8/17/2018 09:15:11,67.50,67.45,8/17/2018 09:15:19,8/17/2018 09:15:19,68.38,68.52,68.58,68.55,68.86,68.81,1.0000,0.9530,0.7340,0.7590,0.6980,0.6980,636,656,17AUG2018:09:29:57,11.4,8/17/2018 09:19:31,6.9,155,14.9100,5250,8/17/2018 09:27:12,5070,8/17/2018 09:15:01,5156,13.8,71.07,71.07,71.08,71.09,8/17/2018 09:29:50,8/17/2018 09:29:50,8/17/2018 09:29:50,8/17/2018 09:29:50,70.57,70.57,8/17/2018 09:27:57,8/17/2018 09:27:56,67.1,67.1,67.1,67.1,8/17/2018 09:26:35,8/17/2018 09:26:35,8/17/2018 09:26:34,8/17/2018 09:26:34,67.79,67.79,8/17/2018 09:19:13,8/17/2018 09:19:12,68.49,68.5,68.5,68.5,68.79,68.8,0.752,0.751,0.753,0.755,0.57,0.571 8/17/2018 09:45:00,15min,Peter Sinks,UCC,270,69.3,71.2,68.0,72.51,72.65,71.34,71.38,8/17/2018 09:44:22,8/17/2018 09:44:22,8/17/2018 09:44:40,8/17/2018 09:44:22,71.61,71.56,8/17/2018 09:44:39,8/17/2018 09:44:39,66.92,67.27,67.55,67.49,8/17/2018 09:31:11,8/17/2018 09:31:10,8/17/2018 09:38:50,8/17/2018 09:38:49,68.13,68.08,8/17/2018 09:40:36,8/17/2018 09:40:36,68.96,69.09,69.10,69.07,69.51,69.47,1.0750,1.0320,0.7900,0.8140,0.7710,0.7720,678,702,17AUG2018:09:44:57,13.6,8/17/2018 09:34:06,7.0,151,17.4200,5250,8/17/2018 09:31:22,5130,8/17/2018 09:36:47,5169,13.9,71.16,71.15,71.16,71.17,8/17/2018 09:33:51,8/17/2018 09:33:51,8/17/2018 09:33:51,8/17/2018 09:33:50,71.16,71.16,8/17/2018 09:44:47,8/17/2018 09:44:46,67.65,67.65,67.65,67.64,8/17/2018 09:38:58,8/17/2018 09:38:57,8/17/2018 09:38:57,8/17/2018 09:38:57,68.32,68.32,8/17/2018 09:32:15,8/17/2018 09:32:14,69.05,69.05,69.05,69.05,69.49,69.49,0.809,0.807,0.809,0.81,0.686,0.687 8/17/2018 10:00:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.2,72.47,72.60,71.72,71.81,8/17/2018 09:45:23,8/17/2018 09:45:23,8/17/2018 09:59:58,8/17/2018 09:59:58,71.61,71.57,8/17/2018 09:45:23,8/17/2018 09:45:23,67.12,67.42,67.84,67.79,8/17/2018 09:48:42,8/17/2018 09:52:15,8/17/2018 09:48:42,8/17/2018 09:48:42,68.29,68.24,8/17/2018 09:48:45,8/17/2018 09:48:45,69.22,69.37,69.46,69.42,69.81,69.76,0.9840,0.9480,0.7020,0.7250,0.6440,0.6450,718,736,17AUG2018:09:59:54,12.7,8/17/2018 09:46:23,6.7,160,22.3100,5220,8/17/2018 09:48:15,5100,8/17/2018 09:47:22,5188,13.9,71.17,71.17,71.17,71.19,8/17/2018 09:45:27,8/17/2018 09:45:27,8/17/2018 09:45:26,8/17/2018 10:00:00,70.81,70.81,8/17/2018 09:45:33,8/17/2018 09:45:32,67.79,67.79,67.79,67.78,8/17/2018 09:48:49,8/17/2018 09:48:49,8/17/2018 09:48:48,8/17/2018 09:48:48,68.6,68.6,8/17/2018 09:49:00,8/17/2018 09:48:59,69.35,69.35,69.35,69.35,69.78,69.78,0.675,0.675,0.677,0.679,0.543,0.543 8/17/2018 10:15:00,15min,Peter Sinks,UCC,270,70.1,72.1,68.8,73.76,73.83,72.67,72.75,8/17/2018 10:04:54,8/17/2018 10:04:54,8/17/2018 10:04:55,8/17/2018 10:04:55,72.79,72.74,8/17/2018 10:04:55,8/17/2018 10:04:55,67.89,68.05,68.67,68.62,8/17/2018 10:08:48,8/17/2018 10:08:48,8/17/2018 10:08:48,8/17/2018 10:07:08,68.78,68.73,8/17/2018 10:03:05,8/17/2018 10:03:05,69.77,69.90,70.08,70.04,70.36,70.31,1.1280,1.1010,0.7750,0.8000,0.7610,0.7620,753,767,17AUG2018:10:12:44,12.5,8/17/2018 10:05:17,5.3,152,31.7200,5310,8/17/2018 10:05:07,5160,8/17/2018 10:01:01,5202,14.1,72.25,72.24,72.26,72.27,8/17/2018 10:05:03,8/17/2018 10:05:02,8/17/2018 10:05:02,8/17/2018 10:05:02,71.96,71.96,8/17/2018 10:05:04,8/17/2018 10:05:03,68.5,68.5,68.49,68.49,8/17/2018 10:07:18,8/17/2018 10:07:17,8/17/2018 10:07:17,8/17/2018 10:07:17,69.19,69.19,8/17/2018 10:03:17,8/17/2018 10:03:17,69.94,69.94,69.94,69.94,70.32,70.32,0.793,0.791,0.794,0.796,0.623,0.624 8/17/2018 10:30:00,15min,Peter Sinks,UCC,270,70.8,73.2,69.5,74.61,74.70,73.71,73.64,8/17/2018 10:29:34,8/17/2018 10:29:34,8/17/2018 10:29:34,8/17/2018 10:29:34,73.64,73.59,8/17/2018 10:29:34,8/17/2018 10:29:34,68.33,68.36,69.36,69.28,8/17/2018 10:23:42,8/17/2018 10:23:42,8/17/2018 10:19:22,8/17/2018 10:17:45,69.48,69.43,8/17/2018 10:23:46,8/17/2018 10:23:46,70.53,70.61,71.04,71.02,71.11,71.06,1.2010,1.2040,0.8490,0.8480,0.8030,0.8030,782,797,17AUG2018:10:29:56,12.5,8/17/2018 10:18:18,6.6,226,88.4000,5220,8/17/2018 10:15:03,5160,8/17/2018 10:15:04,5194,14.1,73.38,73.37,73.39,73.4,8/17/2018 10:29:42,8/17/2018 10:29:41,8/17/2018 10:29:41,8/17/2018 10:29:41,73.02,73.02,8/17/2018 10:29:51,8/17/2018 10:29:50,69.22,69.22,69.21,69.21,8/17/2018 10:19:26,8/17/2018 10:19:26,8/17/2018 10:19:26,8/17/2018 10:19:26,69.71,69.71,8/17/2018 10:27:36,8/17/2018 10:27:35,70.8,70.8,70.8,70.8,71.07,71.07,0.82,0.817,0.82,0.823,0.635,0.637 8/17/2018 10:45:00,15min,Peter Sinks,UCC,270,71.1,72.9,69.9,73.49,73.62,73.38,73.38,8/17/2018 10:31:16,8/17/2018 10:31:16,8/17/2018 10:32:00,8/17/2018 10:32:00,73.19,73.14,8/17/2018 10:32:02,8/17/2018 10:32:02,68.81,68.73,69.71,69.65,8/17/2018 10:42:21,8/17/2018 10:42:20,8/17/2018 10:32:28,8/17/2018 10:32:28,69.79,69.74,8/17/2018 10:42:32,8/17/2018 10:42:32,70.86,70.85,71.42,71.40,71.32,71.27,0.9440,0.9760,0.7280,0.7160,0.6890,0.6900,810,823,17AUG2018:10:44:59,14.7,8/17/2018 10:41:12,6.9,4,24.4500,5220,8/17/2018 10:30:03,5130,8/17/2018 10:41:16,5188,14.0,72.9,72.89,72.89,72.9,8/17/2018 10:32:04,8/17/2018 10:32:04,8/17/2018 10:32:04,8/17/2018 10:32:03,72.83,72.82,8/17/2018 10:30:01,8/17/2018 10:30:01,69.76,69.75,69.76,69.76,8/17/2018 10:43:00,8/17/2018 10:43:00,8/17/2018 10:43:00,8/17/2018 10:43:00,69.98,69.98,8/17/2018 10:42:59,8/17/2018 10:42:59,71.14,71.14,71.14,71.14,71.33,71.33,0.694,0.692,0.694,0.697,0.596,0.596 8/17/2018 11:00:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.0,74.23,74.30,73.76,73.69,8/17/2018 10:49:25,8/17/2018 10:49:25,8/17/2018 10:50:28,8/17/2018 10:50:28,73.72,73.67,8/17/2018 10:53:19,8/17/2018 10:53:19,69.22,69.13,70.57,70.62,8/17/2018 10:47:06,8/17/2018 10:47:06,8/17/2018 10:45:01,8/17/2018 10:47:56,69.79,69.74,8/17/2018 10:47:15,8/17/2018 10:47:15,71.26,71.29,71.94,71.92,71.77,71.72,1.0790,1.0980,0.6970,0.6890,0.8600,0.8610,843,862,17AUG2018:10:55:58,14.0,8/17/2018 10:46:38,5.5,313,82.1000,5250,8/17/2018 10:53:52,5130,8/17/2018 10:46:38,5186,14.0,73.28,73.28,73.29,73.29,8/17/2018 10:53:24,8/17/2018 10:53:23,8/17/2018 10:53:23,8/17/2018 10:53:23,73.2,73.21,8/17/2018 10:53:39,8/17/2018 10:53:38,70.06,70.06,70.06,70.06,8/17/2018 10:45:01,8/17/2018 10:45:01,8/17/2018 10:45:01,8/17/2018 10:45:01,69.99,69.99,8/17/2018 10:47:33,8/17/2018 10:47:32,71.59,71.59,71.59,71.59,71.71,71.71,0.76,0.757,0.759,0.761,0.795,0.795 8/17/2018 11:15:00,15min,Peter Sinks,UCC,270,72.8,75.2,71.0,76.27,76.35,75.30,75.39,8/17/2018 11:14:09,8/17/2018 11:14:09,8/17/2018 11:14:12,8/17/2018 11:14:12,75.61,75.57,8/17/2018 11:14:14,8/17/2018 11:14:14,70.06,70.37,70.76,70.71,8/17/2018 11:11:46,8/17/2018 11:11:46,8/17/2018 11:10:09,8/17/2018 11:10:00,71.23,71.18,8/17/2018 11:10:14,8/17/2018 11:10:14,72.40,72.58,72.60,72.57,73.05,73.00,1.3160,1.2500,0.9970,1.0190,0.9460,0.9460,831,942,17AUG2018:11:11:29,14.2,8/17/2018 11:09:10,5.7,162,30.0300,5220,8/17/2018 11:00:01,5160,8/17/2018 11:00:06,5175,14.0,75.29,75.29,75.29,75.3,8/17/2018 11:14:20,8/17/2018 11:14:20,8/17/2018 11:14:20,8/17/2018 11:14:20,75.17,75.17,8/17/2018 11:14:33,8/17/2018 11:14:33,70.55,70.55,70.55,70.55,8/17/2018 11:10:11,8/17/2018 11:10:11,8/17/2018 11:10:11,8/17/2018 11:10:11,71.42,71.42,8/17/2018 11:10:29,8/17/2018 11:10:28,72.53,72.53,72.53,72.53,73.01,73.01,1.01,1.009,1.011,1.013,0.847,0.847 8/17/2018 11:30:00,15min,Peter Sinks,UCC,270,73.6,75.6,71.5,77.35,77.46,75.94,76.16,8/17/2018 11:17:07,8/17/2018 11:17:07,8/17/2018 11:17:07,8/17/2018 11:17:07,76.14,76.09,8/17/2018 11:21:09,8/17/2018 11:21:09,70.26,70.31,71.48,71.38,8/17/2018 11:20:21,8/17/2018 11:19:57,8/17/2018 11:18:22,8/17/2018 11:18:23,71.53,71.48,8/17/2018 11:20:01,8/17/2018 11:20:01,73.25,73.40,73.46,73.43,73.88,73.84,1.4840,1.4570,1.0460,1.0860,1.0280,1.0290,921,994,17AUG2018:11:29:17,16.2,8/17/2018 11:28:09,6.5,150,39.8700,5280,8/17/2018 11:28:16,5130,8/17/2018 11:15:06,5174,14.0,75.68,75.66,75.68,75.69,8/17/2018 11:27:26,8/17/2018 11:27:25,8/17/2018 11:27:25,8/17/2018 11:27:25,75.52,75.52,8/17/2018 11:27:42,8/17/2018 11:27:41,71.27,71.26,71.26,71.26,8/17/2018 11:20:28,8/17/2018 11:20:28,8/17/2018 11:20:28,8/17/2018 11:20:28,71.7,71.7,8/17/2018 11:20:29,8/17/2018 11:20:28,73.39,73.39,73.39,73.39,73.85,73.85,1.064,1.062,1.065,1.068,0.881,0.882 8/17/2018 11:45:00,15min,Peter Sinks,UCC,270,71.5,74.0,70.0,75.20,75.25,74.07,74.16,8/17/2018 11:40:52,8/17/2018 11:40:52,8/17/2018 11:40:53,8/17/2018 11:40:53,74.32,74.28,8/17/2018 11:40:53,8/17/2018 11:40:53,68.32,68.48,69.80,69.75,8/17/2018 11:39:37,8/17/2018 11:39:37,8/17/2018 11:41:35,8/17/2018 11:41:35,70.32,70.27,8/17/2018 11:42:29,8/17/2018 11:42:29,71.19,71.29,71.61,71.60,71.83,71.79,1.2330,1.2360,0.8490,0.8600,0.8640,0.8640,650,1045,17AUG2018:11:41:48,12.3,8/17/2018 11:41:15,5.6,215,30.5900,5190,8/17/2018 11:30:02,5130,8/17/2018 11:30:04,5164,14.0,73.76,73.76,73.76,73.77,8/17/2018 11:41:01,8/17/2018 11:41:01,8/17/2018 11:41:01,8/17/2018 11:41:01,74.24,74.23,8/17/2018 11:30:01,8/17/2018 11:30:01,69.52,69.53,69.52,69.51,8/17/2018 11:41:44,8/17/2018 11:41:43,8/17/2018 11:41:43,8/17/2018 11:41:43,70.53,70.53,8/17/2018 11:42:50,8/17/2018 11:42:49,71.44,71.44,71.44,71.44,71.85,71.85,0.865,0.863,0.865,0.868,0.798,0.797 8/17/2018 12:00:00,15min,Peter Sinks,UCC,270,72.0,75.7,69.4,77.13,77.34,76.31,76.19,8/17/2018 11:56:58,8/17/2018 11:56:58,8/17/2018 11:56:59,8/17/2018 11:56:59,76.06,76.02,8/17/2018 11:57:12,8/17/2018 11:57:12,68.81,68.92,69.16,69.14,8/17/2018 11:45:43,8/17/2018 11:45:43,8/17/2018 11:45:43,8/17/2018 11:45:43,69.56,69.52,8/17/2018 11:45:41,8/17/2018 11:45:41,71.77,71.84,72.49,72.47,72.30,72.26,1.7500,1.7510,1.6810,1.6720,1.4370,1.4370,838,1086,17AUG2018:11:46:06,12.5,8/17/2018 11:45:10,4.1,266,56.8600,5220,8/17/2018 11:56:34,5130,8/17/2018 11:45:05,5169,14.0,75.92,75.91,75.91,75.92,8/17/2018 11:57:12,8/17/2018 11:57:12,8/17/2018 11:57:12,8/17/2018 11:57:12,75.56,75.56,8/17/2018 11:57:28,8/17/2018 11:57:27,69.15,69.15,69.15,69.15,8/17/2018 11:45:50,8/17/2018 11:45:50,8/17/2018 11:45:50,8/17/2018 11:45:50,69.74,69.74,8/17/2018 11:45:57,8/17/2018 11:45:56,72.11,72.11,72.11,72.11,72.22,72.22,1.566,1.565,1.567,1.57,1.319,1.32 8/17/2018 12:15:00,15min,Peter Sinks,UCC,270,72.9,75.6,71.6,76.77,77.14,76.53,76.51,8/17/2018 12:13:11,8/17/2018 12:13:11,8/17/2018 12:00:47,8/17/2018 12:00:47,76.14,76.09,8/17/2018 12:13:18,8/17/2018 12:13:18,70.53,70.42,71.29,71.26,8/17/2018 12:12:31,8/17/2018 12:12:23,8/17/2018 12:03:48,8/17/2018 12:03:47,71.53,71.48,8/17/2018 12:02:30,8/17/2018 12:02:30,72.65,72.66,73.60,73.61,73.11,73.07,1.3340,1.3780,1.1330,1.1260,1.0310,1.0320,841,1070,17AUG2018:12:02:43,14.9,8/17/2018 12:01:41,5.2,355,27.6800,5220,8/17/2018 12:09:19,5130,8/17/2018 12:01:34,5169,13.9,75.78,75.77,75.78,75.79,8/17/2018 12:13:24,8/17/2018 12:00:54,8/17/2018 12:13:23,8/17/2018 12:13:23,75.35,75.35,8/17/2018 12:13:38,8/17/2018 12:13:37,71.38,71.38,71.38,71.38,8/17/2018 12:03:59,8/17/2018 12:03:59,8/17/2018 12:03:59,8/17/2018 12:03:58,71.77,71.77,8/17/2018 12:06:41,8/17/2018 12:06:40,73.13,73.13,73.13,73.13,73.11,73.11,1.046,1.044,1.046,1.048,0.937,0.937 8/17/2018 12:30:00,15min,Peter Sinks,UCC,270,74.1,77.7,72.0,79.18,79.32,77.57,77.67,8/17/2018 12:27:20,8/17/2018 12:27:20,8/17/2018 12:27:52,8/17/2018 12:28:17,78.19,78.14,8/17/2018 12:27:41,8/17/2018 12:27:41,70.64,70.67,71.83,71.77,8/17/2018 12:15:55,8/17/2018 12:15:50,8/17/2018 12:19:24,8/17/2018 12:19:24,71.60,71.56,8/17/2018 12:15:58,8/17/2018 12:15:58,73.87,73.95,74.65,74.63,74.37,74.33,1.6740,1.7270,1.1020,1.1060,1.3950,1.3960,1014,1034,17AUG2018:12:15:22,13.2,8/17/2018 12:19:19,4.8,32,82.3000,5190,8/17/2018 12:15:08,5010,8/17/2018 12:21:41,5051,13.5,77.71,77.71,77.72,77.73,8/17/2018 12:27:46,8/17/2018 12:27:45,8/17/2018 12:27:45,8/17/2018 12:27:45,77.74,77.74,8/17/2018 12:28:00,8/17/2018 12:28:00,72.01,72.01,72.01,72.01,8/17/2018 12:16:00,8/17/2018 12:16:00,8/17/2018 12:16:00,8/17/2018 12:16:00,71.98,71.97,8/17/2018 12:16:15,8/17/2018 12:16:14,74.27,74.27,74.27,74.27,74.33,74.33,1.24,1.237,1.24,1.242,1.288,1.287 8/17/2018 12:45:00,15min,Peter Sinks,UCC,270,73.2,76.4,70.9,78.29,78.48,76.75,76.79,8/17/2018 12:34:14,8/17/2018 12:34:14,8/17/2018 12:30:47,8/17/2018 12:30:47,77.06,77.01,8/17/2018 12:30:48,8/17/2018 12:30:48,70.25,70.27,70.71,70.70,8/17/2018 12:43:55,8/17/2018 12:43:55,8/17/2018 12:43:55,8/17/2018 12:43:55,70.82,70.77,8/17/2018 12:42:36,8/17/2018 12:42:36,72.84,72.95,73.18,73.18,73.46,73.42,1.6770,1.7290,1.4510,1.4430,1.5190,1.5190,620,1117,17AUG2018:12:36:54,12.5,8/17/2018 12:37:18,6.3,259,59.8300,5040,8/17/2018 12:30:03,4980,8/17/2018 12:30:51,5016,13.5,76.53,76.52,76.53,76.55,8/17/2018 12:33:07,8/17/2018 12:33:07,8/17/2018 12:33:07,8/17/2018 12:33:07,76.27,76.27,8/17/2018 12:30:59,8/17/2018 12:30:58,70.73,70.73,70.73,70.72,8/17/2018 12:44:05,8/17/2018 12:44:04,8/17/2018 12:44:04,8/17/2018 12:44:04,70.98,70.97,8/17/2018 12:42:55,8/17/2018 12:42:55,73.06,73.06,73.06,73.06,73.48,73.48,1.451,1.449,1.45,1.451,1.464,1.464 8/17/2018 13:00:00,15min,Peter Sinks,UCC,270,72.4,75.1,71.4,75.60,75.62,75.12,75.06,8/17/2018 12:46:55,8/17/2018 12:46:55,8/17/2018 12:46:56,8/17/2018 12:46:55,75.67,75.63,8/17/2018 12:47:03,8/17/2018 12:47:03,70.55,70.62,71.01,71.08,8/17/2018 12:55:30,8/17/2018 12:55:30,8/17/2018 12:58:22,8/17/2018 12:58:22,71.60,71.55,8/17/2018 12:50:25,8/17/2018 12:50:25,72.12,72.13,72.41,72.41,72.62,72.57,0.9550,0.9670,0.7390,0.7290,0.7780,0.7790,397,1081,17AUG2018:12:56:30,17.5,8/17/2018 12:47:07,7.6,336,32.8600,5070,8/17/2018 12:52:25,4980,8/17/2018 12:45:55,5023,13.4,75.12,75.12,75.12,75.13,8/17/2018 12:47:06,8/17/2018 12:47:06,8/17/2018 12:47:06,8/17/2018 12:47:06,75.08,75.08,8/17/2018 12:47:11,8/17/2018 12:47:10,71.09,71.1,71.09,71.09,8/17/2018 12:55:35,8/17/2018 12:55:35,8/17/2018 12:55:35,8/17/2018 12:55:34,71.74,71.74,8/17/2018 12:50:45,8/17/2018 12:50:45,72.28,72.28,72.27,72.27,72.61,72.61,0.766,0.765,0.766,0.768,0.692,0.693 8/17/2018 13:15:00,15min,Peter Sinks,UCC,270,72.4,74.7,71.0,76.86,76.99,75.40,75.28,8/17/2018 13:11:26,8/17/2018 13:11:26,8/17/2018 13:11:26,8/17/2018 13:10:49,75.08,75.04,8/17/2018 13:10:47,8/17/2018 13:10:47,70.51,70.52,71.12,71.08,8/17/2018 13:05:43,8/17/2018 13:05:43,8/17/2018 13:06:24,8/17/2018 13:06:26,71.09,71.04,8/17/2018 13:06:20,8/17/2018 13:06:20,72.16,72.17,72.49,72.50,72.66,72.62,1.2000,1.2130,1.0640,1.0600,1.0590,1.0590,568,1070,17AUG2018:13:07:09,11.0,8/17/2018 13:03:05,5.8,350,31.2400,5070,8/17/2018 13:01:58,5010,8/17/2018 13:00:08,5041,13.5,74.74,74.73,74.74,74.76,8/17/2018 13:11:35,8/17/2018 13:11:34,8/17/2018 13:11:34,8/17/2018 13:11:34,74.62,74.62,8/17/2018 13:10:58,8/17/2018 13:10:58,70.9,70.9,70.9,70.9,8/17/2018 13:06:30,8/17/2018 13:06:30,8/17/2018 13:06:30,8/17/2018 13:06:30,71.14,71.14,8/17/2018 13:06:00,8/17/2018 13:05:59,72.31,72.31,72.31,72.31,72.61,72.61,1.05,1.049,1.05,1.052,1.003,1.003 8/17/2018 13:30:00,15min,Peter Sinks,UCC,270,72.3,75.2,71.2,76.97,77.10,75.62,75.61,8/17/2018 13:16:04,8/17/2018 13:16:04,8/17/2018 13:17:15,8/17/2018 13:16:05,75.82,75.78,8/17/2018 13:17:14,8/17/2018 13:17:14,70.64,70.63,71.28,71.33,8/17/2018 13:26:41,8/17/2018 13:26:41,8/17/2018 13:26:42,8/17/2018 13:26:43,71.26,71.21,8/17/2018 13:26:12,8/17/2018 13:26:12,72.03,72.06,72.52,72.54,72.52,72.48,1.1880,1.2020,0.9610,0.9600,1.0960,1.0970,299,1049,17AUG2018:13:29:45,16.9,8/17/2018 13:27:18,4.7,328,47.2600,5100,8/17/2018 13:20:09,4980,8/17/2018 13:27:21,5040,13.6,75.32,75.31,75.32,75.33,8/17/2018 13:17:15,8/17/2018 13:17:15,8/17/2018 13:17:15,8/17/2018 13:17:15,75.17,75.17,8/17/2018 13:17:25,8/17/2018 13:17:25,71.1,71.11,71.1,71.1,8/17/2018 13:26:52,8/17/2018 13:26:51,8/17/2018 13:26:51,8/17/2018 13:26:51,71.39,71.39,8/17/2018 13:26:27,8/17/2018 13:26:27,72.3,72.3,72.3,72.3,72.53,72.53,1.013,1.012,1.013,1.014,1.066,1.066 8/17/2018 13:45:00,15min,Peter Sinks,UCC,270,73.6,75.5,72.1,77.36,77.65,76.65,76.55,8/17/2018 13:34:40,8/17/2018 13:34:40,8/17/2018 13:44:15,8/17/2018 13:44:15,76.00,75.95,8/17/2018 13:39:27,8/17/2018 13:39:27,71.20,71.17,72.15,72.27,8/17/2018 13:33:51,8/17/2018 13:33:51,8/17/2018 13:35:08,8/17/2018 13:35:08,72.00,71.95,8/17/2018 13:33:58,8/17/2018 13:33:58,73.34,73.35,74.03,74.04,73.82,73.78,1.1450,1.1870,0.7680,0.7710,0.7160,0.7160,954,1037,17AUG2018:13:30:01,10.3,8/17/2018 13:44:20,4.5,350,37.9500,5070,8/17/2018 13:30:07,5010,8/17/2018 13:31:16,5044,13.6,75.99,75.98,75.99,76.01,8/17/2018 13:44:21,8/17/2018 13:44:20,8/17/2018 13:44:20,8/17/2018 13:44:20,75.01,75.01,8/17/2018 13:44:32,8/17/2018 13:44:32,72.05,72.05,72.05,72.04,8/17/2018 13:35:15,8/17/2018 13:35:15,8/17/2018 13:35:15,8/17/2018 13:35:14,72.09,72.1,8/17/2018 13:30:01,8/17/2018 13:30:01,73.68,73.68,73.68,73.68,73.78,73.78,0.735,0.731,0.734,0.737,0.584,0.583 8/17/2018 14:00:00,15min,Peter Sinks,UCC,270,73.3,75.6,71.7,76.48,76.56,76.33,76.37,8/17/2018 13:45:12,8/17/2018 13:45:12,8/17/2018 13:47:39,8/17/2018 13:47:39,76.07,76.03,8/17/2018 13:47:38,8/17/2018 13:47:38,71.37,71.47,71.38,71.37,8/17/2018 13:53:47,8/17/2018 13:55:39,8/17/2018 13:53:47,8/17/2018 13:53:46,71.83,71.79,8/17/2018 13:55:41,8/17/2018 13:55:41,73.14,73.18,73.46,73.44,73.55,73.51,1.1520,1.1480,1.1690,1.1710,0.9410,0.9410,590,987,17AUG2018:13:49:11,12.9,8/17/2018 13:46:16,4.6,46,52.8600,5100,8/17/2018 13:49:18,5010,8/17/2018 13:45:01,5032,13.5,75.94,75.94,75.95,75.95,8/17/2018 13:47:41,8/17/2018 13:47:41,8/17/2018 13:47:41,8/17/2018 13:47:41,75.31,75.31,8/17/2018 13:47:56,8/17/2018 13:47:55,71.45,71.45,71.45,71.45,8/17/2018 13:54:01,8/17/2018 13:54:01,8/17/2018 13:54:01,8/17/2018 13:54:00,72,72,8/17/2018 13:54:15,8/17/2018 13:54:15,73.29,73.29,73.29,73.29,73.51,73.51,1.051,1.05,1.051,1.052,0.871,0.871 8/17/2018 14:15:00,15min,Peter Sinks,UCC,270,73.3,75.2,71.9,76.59,76.78,75.84,75.77,8/17/2018 14:00:39,8/17/2018 14:00:39,8/17/2018 14:00:53,8/17/2018 14:00:53,75.61,75.57,8/17/2018 14:05:53,8/17/2018 14:05:53,71.48,71.39,71.53,71.52,8/17/2018 14:14:26,8/17/2018 14:14:27,8/17/2018 14:14:29,8/17/2018 14:14:29,71.98,71.94,8/17/2018 14:14:35,8/17/2018 14:14:35,73.14,73.12,73.61,73.59,73.52,73.48,0.9660,1.0010,0.9390,0.9450,0.7330,0.7330,669,976,17AUG2018:14:01:07,12.1,8/17/2018 14:08:54,5.8,20,36.9200,5040,8/17/2018 14:00:02,4980,8/17/2018 14:07:57,5020,13.5,75.34,75.33,75.33,75.34,8/17/2018 14:06:02,8/17/2018 14:06:02,8/17/2018 14:06:01,8/17/2018 14:06:01,75.06,75.06,8/17/2018 14:06:11,8/17/2018 14:06:10,71.6,71.6,71.6,71.59,8/17/2018 14:14:35,8/17/2018 14:14:35,8/17/2018 14:14:35,8/17/2018 14:14:35,72.19,72.19,8/17/2018 14:15:00,8/17/2018 14:15:00,73.39,73.39,73.39,73.39,73.54,73.53,0.792,0.79,0.792,0.794,0.617,0.618 8/17/2018 14:30:00,15min,Peter Sinks,UCC,270,73.0,75.8,71.6,76.93,77.00,76.11,76.14,8/17/2018 14:22:16,8/17/2018 14:22:16,8/17/2018 14:22:16,8/17/2018 14:22:16,76.52,76.48,8/17/2018 14:22:16,8/17/2018 14:22:16,71.08,71.14,71.28,71.27,8/17/2018 14:17:44,8/17/2018 14:17:44,8/17/2018 14:16:48,8/17/2018 14:16:46,71.83,71.78,8/17/2018 14:16:46,8/17/2018 14:16:46,72.78,72.84,73.06,73.04,73.20,73.16,1.0370,1.0340,0.8370,0.8440,0.8640,0.8650,466,940,17AUG2018:14:16:58,13.8,8/17/2018 14:24:23,3.7,91,53.9300,5070,8/17/2018 14:18:21,4980,8/17/2018 14:23:04,5022,13.4,75.87,75.86,75.87,75.88,8/17/2018 14:22:18,8/17/2018 14:22:18,8/17/2018 14:22:17,8/17/2018 14:22:17,75.82,75.82,8/17/2018 14:22:25,8/17/2018 14:22:24,71.35,71.36,71.36,71.35,8/17/2018 14:16:54,8/17/2018 14:16:54,8/17/2018 14:16:54,8/17/2018 14:16:54,71.89,71.89,8/17/2018 14:17:06,8/17/2018 14:17:05,72.92,72.92,72.92,72.92,73.17,73.17,0.86,0.859,0.86,0.86,0.81,0.81 8/17/2018 14:45:00,15min,Peter Sinks,UCC,270,74.0,76.8,72.5,78.19,78.32,77.61,77.63,8/17/2018 14:34:22,8/17/2018 14:34:22,8/17/2018 14:39:37,8/17/2018 14:39:37,77.12,77.08,8/17/2018 14:39:38,8/17/2018 14:39:38,71.57,71.65,72.71,72.70,8/17/2018 14:43:26,8/17/2018 14:43:26,8/17/2018 14:30:01,8/17/2018 14:30:01,72.44,72.39,8/17/2018 14:44:08,8/17/2018 14:44:08,73.78,73.85,74.20,74.21,74.29,74.25,1.3020,1.2850,0.9460,0.9570,0.9660,0.9670,832,896,17AUG2018:14:30:49,12.1,8/17/2018 14:40:47,3.4,195,89.3000,5070,8/17/2018 14:39:01,4980,8/17/2018 14:34:31,5022,13.5,77.05,77.05,77.06,77.06,8/17/2018 14:39:41,8/17/2018 14:39:40,8/17/2018 14:39:40,8/17/2018 14:39:40,76.5,76.5,8/17/2018 14:39:58,8/17/2018 14:39:58,72.49,72.49,72.49,72.48,8/17/2018 14:44:09,8/17/2018 14:44:09,8/17/2018 14:44:09,8/17/2018 14:44:08,72.56,72.57,8/17/2018 14:30:01,8/17/2018 14:30:01,74,74,74,74,74.26,74.26,0.984,0.982,0.983,0.985,0.888,0.888 8/17/2018 15:00:00,15min,Peter Sinks,UCC,270,73.4,75.8,72.2,77.68,77.92,76.21,76.20,8/17/2018 14:56:00,8/17/2018 14:56:00,8/17/2018 14:48:11,8/17/2018 14:48:11,76.22,76.17,8/17/2018 14:48:11,8/17/2018 14:48:11,71.47,71.54,71.91,71.87,8/17/2018 14:53:39,8/17/2018 14:53:39,8/17/2018 14:52:12,8/17/2018 14:52:10,72.28,72.24,8/17/2018 14:53:49,8/17/2018 14:53:49,73.18,73.28,73.55,73.55,73.67,73.63,1.1670,1.1630,0.9300,0.9550,0.8660,0.8660,624,904,17AUG2018:14:48:35,11.0,8/17/2018 14:50:07,4.2,171,78.2100,5040,8/17/2018 14:45:01,4980,8/17/2018 14:49:44,5014,13.5,76.07,76.05,76.07,76.08,8/17/2018 14:48:17,8/17/2018 14:48:16,8/17/2018 14:48:16,8/17/2018 14:48:16,75.59,75.59,8/17/2018 14:56:29,8/17/2018 14:56:29,71.89,71.89,71.89,71.89,8/17/2018 14:53:52,8/17/2018 14:53:51,8/17/2018 14:53:51,8/17/2018 14:53:51,72.41,72.41,8/17/2018 14:54:09,8/17/2018 14:54:08,73.38,73.38,73.38,73.38,73.63,73.63,0.901,0.9,0.901,0.903,0.751,0.752 8/17/2018 15:15:00,15min,Peter Sinks,UCC,270,75.0,77.2,72.9,77.84,77.98,77.53,77.58,8/17/2018 15:06:42,8/17/2018 15:06:42,8/17/2018 15:12:10,8/17/2018 15:12:10,77.58,77.53,8/17/2018 15:07:04,8/17/2018 15:07:04,71.98,72.00,72.68,72.75,8/17/2018 15:03:44,8/17/2018 15:03:44,8/17/2018 15:03:49,8/17/2018 15:03:48,73.04,72.99,8/17/2018 15:03:50,8/17/2018 15:03:50,74.71,74.77,75.32,75.32,75.19,75.14,1.3290,1.3240,1.1480,1.1590,1.0330,1.0340,779,824,17AUG2018:15:00:03,13.2,8/17/2018 15:13:38,3.8,23,81.1000,5070,8/17/2018 15:10:23,4980,8/17/2018 15:00:11,5013,13.4,77.27,77.27,77.27,77.28,8/17/2018 15:12:15,8/17/2018 15:12:14,8/17/2018 15:12:14,8/17/2018 15:12:14,77.17,77.17,8/17/2018 15:07:11,8/17/2018 15:07:10,72.57,72.57,72.57,72.56,8/17/2018 15:03:53,8/17/2018 15:03:53,8/17/2018 15:03:53,8/17/2018 15:03:53,73.32,73.32,8/17/2018 15:02:03,8/17/2018 15:02:02,75.03,75.03,75.03,75.03,75.15,75.15,1.09,1.089,1.091,1.092,0.934,0.934 8/17/2018 15:30:00,15min,Peter Sinks,UCC,270,74.7,77.6,73.4,79.13,79.26,78.41,78.36,8/17/2018 15:15:40,8/17/2018 15:15:40,8/17/2018 15:15:42,8/17/2018 15:15:42,77.89,77.85,8/17/2018 15:15:43,8/17/2018 15:15:43,72.24,72.26,73.23,73.17,8/17/2018 15:23:55,8/17/2018 15:23:55,8/17/2018 15:19:39,8/17/2018 15:19:40,73.36,73.31,8/17/2018 15:20:15,8/17/2018 15:20:15,74.50,74.55,75.25,75.24,74.96,74.91,1.1600,1.1580,0.9370,0.9370,0.9480,0.9480,745,756,17AUG2018:15:15:12,18.9,8/17/2018 15:18:21,5.6,27,65.6900,5040,8/17/2018 15:15:17,4950,8/17/2018 15:17:32,5000,13.4,77.85,77.83,77.85,77.86,8/17/2018 15:15:49,8/17/2018 15:15:48,8/17/2018 15:15:48,8/17/2018 15:15:48,77.32,77.32,8/17/2018 15:16:06,8/17/2018 15:16:06,73.35,73.35,73.35,73.34,8/17/2018 15:19:45,8/17/2018 15:19:44,8/17/2018 15:19:44,8/17/2018 15:19:44,73.5,73.5,8/17/2018 15:20:37,8/17/2018 15:20:37,74.9,74.9,74.9,74.9,74.94,74.94,0.92,0.919,0.92,0.921,0.889,0.889 8/17/2018 15:45:00,15min,Peter Sinks,UCC,270,75.3,78.1,72.6,79.29,79.32,78.80,78.90,8/17/2018 15:36:40,8/17/2018 15:36:40,8/17/2018 15:36:41,8/17/2018 15:36:41,78.54,78.49,8/17/2018 15:36:41,8/17/2018 15:36:41,71.88,71.94,72.73,72.69,8/17/2018 15:34:10,8/17/2018 15:34:11,8/17/2018 15:33:12,8/17/2018 15:33:11,72.71,72.66,8/17/2018 15:34:22,8/17/2018 15:34:22,75.03,75.09,75.57,75.54,75.51,75.47,1.5580,1.5430,1.5090,1.5150,1.3500,1.3510,723,763,17AUG2018:15:32:31,14.7,8/17/2018 15:32:46,4.6,63,94.5000,5070,8/17/2018 15:32:53,4950,8/17/2018 15:44:41,5001,13.4,78.31,78.29,78.3,78.32,8/17/2018 15:36:47,8/17/2018 15:36:47,8/17/2018 15:36:46,8/17/2018 15:36:46,77.96,77.96,8/17/2018 15:37:48,8/17/2018 15:37:47,72.46,72.46,72.46,72.46,8/17/2018 15:34:16,8/17/2018 15:34:16,8/17/2018 15:34:16,8/17/2018 15:34:16,72.82,72.82,8/17/2018 15:34:33,8/17/2018 15:34:32,75.29,75.29,75.3,75.3,75.47,75.47,1.426,1.425,1.426,1.427,1.28,1.28 8/17/2018 16:00:00,15min,Peter Sinks,UCC,270,75.8,78.2,73.9,79.47,79.57,78.91,78.96,8/17/2018 15:54:49,8/17/2018 15:54:49,8/17/2018 15:53:57,8/17/2018 15:53:57,78.84,78.79,8/17/2018 15:54:52,8/17/2018 15:54:52,72.65,72.72,74.12,74.16,8/17/2018 15:48:36,8/17/2018 15:48:35,8/17/2018 15:56:26,8/17/2018 15:56:26,73.75,73.70,8/17/2018 15:48:43,8/17/2018 15:48:43,75.61,75.61,76.46,76.48,76.09,76.05,1.2600,1.2760,1.0360,1.0170,1.0000,1.0010,663,718,17AUG2018:15:47:51,18.6,8/17/2018 15:56:17,7.2,346,37.4200,5040,8/17/2018 15:51:25,4950,8/17/2018 15:46:47,4989,13.4,78.52,78.5,78.52,78.53,8/17/2018 15:54:55,8/17/2018 15:54:54,8/17/2018 15:54:54,8/17/2018 15:54:54,77.95,77.95,8/17/2018 15:55:10,8/17/2018 15:55:09,73.66,73.66,73.66,73.66,8/17/2018 15:48:45,8/17/2018 15:48:45,8/17/2018 15:48:44,8/17/2018 15:48:44,74.21,74.21,8/17/2018 15:49:04,8/17/2018 15:49:03,76.04,76.04,76.04,76.04,76.08,76.08,1.002,1,1.001,1.003,0.918,0.918 8/17/2018 16:15:00,15min,Peter Sinks,UCC,270,74.8,76.6,73.7,77.48,77.64,77.21,77.19,8/17/2018 16:03:01,8/17/2018 16:03:01,8/17/2018 16:00:47,8/17/2018 16:00:47,76.81,76.77,8/17/2018 16:03:01,8/17/2018 16:03:01,72.85,72.77,73.48,73.58,8/17/2018 16:12:29,8/17/2018 16:12:29,8/17/2018 16:12:29,8/17/2018 16:12:30,73.80,73.76,8/17/2018 16:13:41,8/17/2018 16:13:41,74.58,74.57,75.31,75.31,75.10,75.05,0.8410,0.8590,0.7210,0.7100,0.6360,0.6370,488,629,17AUG2018:16:00:01,16.7,8/17/2018 16:02:48,8.3,357,26.0900,5040,8/17/2018 16:11:09,4950,8/17/2018 16:01:52,4990,13.4,76.76,76.75,76.75,76.76,8/17/2018 16:00:56,8/17/2018 16:00:56,8/17/2018 16:00:55,8/17/2018 16:00:55,76.35,76.35,8/17/2018 16:01:02,8/17/2018 16:01:02,73.45,73.46,73.45,73.44,8/17/2018 16:12:38,8/17/2018 16:10:52,8/17/2018 16:12:37,8/17/2018 16:12:37,74,74,8/17/2018 16:13:44,8/17/2018 16:13:44,74.96,74.96,74.96,74.96,75.09,75.09,0.667,0.666,0.667,0.669,0.552,0.552 8/17/2018 16:30:00,15min,Peter Sinks,UCC,270,74.3,76.2,73.0,76.80,76.88,76.75,76.74,8/17/2018 16:16:38,8/17/2018 16:16:37,8/17/2018 16:16:46,8/17/2018 16:16:46,76.53,76.48,8/17/2018 16:16:42,8/17/2018 16:16:42,72.40,72.48,72.76,72.70,8/17/2018 16:26:28,8/17/2018 16:26:28,8/17/2018 16:26:04,8/17/2018 16:26:04,73.04,72.99,8/17/2018 16:26:10,8/17/2018 16:26:10,74.02,74.05,74.85,74.83,74.55,74.51,0.8240,0.8170,0.7670,0.7820,0.6810,0.6810,473,543,17AUG2018:16:26:24,13.8,8/17/2018 16:24:06,4.7,36,58.7300,5070,8/17/2018 16:26:35,4950,8/17/2018 16:24:03,5001,13.4,76.41,76.41,76.41,76.42,8/17/2018 16:16:47,8/17/2018 16:16:47,8/17/2018 16:16:47,8/17/2018 16:16:47,76.04,76.04,8/17/2018 16:16:55,8/17/2018 16:16:54,72.74,72.74,72.74,72.74,8/17/2018 16:26:12,8/17/2018 16:26:12,8/17/2018 16:26:12,8/17/2018 16:26:11,73.18,73.18,8/17/2018 16:26:31,8/17/2018 16:26:30,74.43,74.43,74.43,74.43,74.54,74.54,0.702,0.701,0.702,0.703,0.63,0.63 8/17/2018 16:45:00,15min,Peter Sinks,UCC,270,74.1,75.8,73.0,76.59,76.67,76.32,76.37,8/17/2018 16:32:13,8/17/2018 16:32:13,8/17/2018 16:32:15,8/17/2018 16:32:16,76.33,76.29,8/17/2018 16:32:15,8/17/2018 16:32:15,72.25,72.23,73.13,73.10,8/17/2018 16:43:27,8/17/2018 16:43:28,8/17/2018 16:35:34,8/17/2018 16:35:33,72.95,72.90,8/17/2018 16:43:28,8/17/2018 16:43:28,73.90,73.90,74.61,74.59,74.33,74.29,0.7370,0.7560,0.6390,0.6490,0.6470,0.6470,391,500,17AUG2018:16:31:19,15.3,8/17/2018 16:33:29,6.6,23,36.6900,5040,8/17/2018 16:30:02,4950,8/17/2018 16:33:22,4999,13.4,75.91,75.9,75.91,75.93,8/17/2018 16:32:20,8/17/2018 16:32:19,8/17/2018 16:32:19,8/17/2018 16:32:19,75.64,75.64,8/17/2018 16:32:29,8/17/2018 16:32:28,72.89,72.9,72.89,72.89,8/17/2018 16:43:40,8/17/2018 16:43:39,8/17/2018 16:43:39,8/17/2018 16:43:39,73.03,73.03,8/17/2018 16:43:51,8/17/2018 16:43:50,74.26,74.26,74.26,74.26,74.31,74.31,0.614,0.613,0.614,0.615,0.598,0.598 8/17/2018 17:00:00,15min,Peter Sinks,UCC,270,74.1,76.0,73.1,76.26,76.34,76.76,76.75,8/17/2018 16:53:45,8/17/2018 16:53:45,8/17/2018 16:53:51,8/17/2018 16:53:51,76.24,76.20,8/17/2018 16:53:48,8/17/2018 16:53:48,72.31,72.27,72.79,72.76,8/17/2018 16:45:46,8/17/2018 16:45:46,8/17/2018 16:45:45,8/17/2018 16:45:45,73.09,73.05,8/17/2018 16:45:47,8/17/2018 16:45:47,73.93,73.95,74.79,74.78,74.34,74.30,0.7750,0.7880,0.8530,0.8570,0.6390,0.6390,445,507,17AUG2018:16:49:49,16.2,8/17/2018 16:54:35,4.9,7,49.2900,5070,8/17/2018 16:58:00,4980,8/17/2018 16:45:12,5014,13.5,76.2,76.19,76.2,76.21,8/17/2018 16:53:52,8/17/2018 16:53:52,8/17/2018 16:53:52,8/17/2018 16:53:52,75.71,75.71,8/17/2018 16:54:04,8/17/2018 16:54:04,72.82,72.82,72.82,72.82,8/17/2018 16:45:54,8/17/2018 16:45:54,8/17/2018 16:45:54,8/17/2018 16:45:54,73.32,73.32,8/17/2018 16:47:43,8/17/2018 16:47:42,74.36,74.36,74.36,74.36,74.32,74.32,0.737,0.736,0.737,0.737,0.586,0.586 8/17/2018 17:15:00,15min,Peter Sinks,UCC,270,72.4,74.6,70.7,75.13,75.25,75.36,75.34,8/17/2018 17:02:00,8/17/2018 17:02:00,8/17/2018 17:02:02,8/17/2018 17:02:02,74.87,74.82,8/17/2018 17:02:00,8/17/2018 17:02:00,70.07,70.22,70.47,70.44,8/17/2018 17:15:00,8/17/2018 17:15:00,8/17/2018 17:15:00,8/17/2018 17:15:00,70.78,70.73,8/17/2018 17:14:47,8/17/2018 17:14:47,72.15,72.20,72.74,72.72,72.59,72.54,1.0660,1.0380,1.2950,1.3000,0.9890,0.9900,288,379,17AUG2018:17:08:06,17.1,8/17/2018 17:06:56,6.5,42,70.2700,5040,8/17/2018 17:00:29,4950,8/17/2018 17:06:56,5008,13.4,74.78,74.77,74.78,74.79,8/17/2018 17:02:05,8/17/2018 17:02:05,8/17/2018 17:02:04,8/17/2018 17:02:04,74.45,74.45,8/17/2018 17:02:17,8/17/2018 17:02:16,70.48,70.49,70.48,70.48,8/17/2018 17:14:50,8/17/2018 17:14:50,8/17/2018 17:14:50,8/17/2018 17:14:50,70.98,70.97,8/17/2018 17:15:00,8/17/2018 17:15:00,72.48,72.48,72.48,72.48,72.61,72.61,1.146,1.146,1.146,1.146,0.962,0.962 8/17/2018 17:30:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.6,72.93,72.94,72.62,72.61,8/17/2018 17:19:14,8/17/2018 17:19:14,8/17/2018 17:19:14,8/17/2018 17:19:14,72.81,72.77,8/17/2018 17:19:18,8/17/2018 17:19:18,69.17,69.22,69.37,69.36,8/17/2018 17:28:22,8/17/2018 17:28:23,8/17/2018 17:28:23,8/17/2018 17:26:34,69.72,69.67,8/17/2018 17:28:24,8/17/2018 17:28:24,70.41,70.49,70.55,70.52,70.86,70.82,0.8190,0.8240,0.7920,0.7860,0.7530,0.7540,236,421,17AUG2018:17:16:49,14.5,8/17/2018 17:22:55,6.8,137,30.6900,5070,8/17/2018 17:18:36,4980,8/17/2018 17:15:02,5015,13.5,72.49,72.49,72.5,72.5,8/17/2018 17:19:20,8/17/2018 17:19:19,8/17/2018 17:19:19,8/17/2018 17:19:19,72.49,72.49,8/17/2018 17:19:31,8/17/2018 17:19:31,69.37,69.38,69.38,69.37,8/17/2018 17:28:31,8/17/2018 17:28:31,8/17/2018 17:28:30,8/17/2018 17:28:30,69.8,69.8,8/17/2018 17:28:53,8/17/2018 17:28:53,70.5,70.5,70.5,70.5,70.86,70.85,0.77,0.77,0.771,0.771,0.721,0.722 8/17/2018 17:45:00,15min,Peter Sinks,UCC,270,69.1,70.0,68.6,70.02,70.03,69.97,69.96,8/17/2018 17:32:11,8/17/2018 17:32:11,8/17/2018 17:32:11,8/17/2018 17:32:10,70.32,70.27,8/17/2018 17:32:14,8/17/2018 17:32:14,68.19,68.25,68.43,68.42,8/17/2018 17:43:38,8/17/2018 17:43:36,8/17/2018 17:41:35,8/17/2018 17:41:34,68.66,68.61,8/17/2018 17:41:38,8/17/2018 17:41:38,68.94,68.97,69.06,69.05,69.36,69.31,0.4250,0.4230,0.4000,0.4020,0.4060,0.4060,138,159,17AUG2018:17:40:53,11.8,8/17/2018 17:44:30,5.5,109,21.7400,5100,8/17/2018 17:35:12,5010,8/17/2018 17:30:01,5038,13.4,69.93,69.93,69.93,69.93,8/17/2018 17:32:18,8/17/2018 17:32:17,8/17/2018 17:32:17,8/17/2018 17:32:17,70.16,70.16,8/17/2018 17:32:38,8/17/2018 17:32:38,68.38,68.38,68.38,68.38,8/17/2018 17:41:45,8/17/2018 17:41:45,8/17/2018 17:41:45,8/17/2018 17:41:45,68.73,68.73,8/17/2018 17:42:02,8/17/2018 17:42:01,69.01,69.01,69.01,69.01,69.35,69.35,0.406,0.405,0.406,0.406,0.399,0.399 8/17/2018 18:00:00,15min,Peter Sinks,UCC,270,68.5,69.1,68.3,68.88,68.86,68.93,68.92,8/17/2018 17:45:01,8/17/2018 17:45:01,8/17/2018 17:45:01,8/17/2018 17:45:01,69.41,69.36,8/17/2018 17:45:06,8/17/2018 17:45:06,67.97,68.00,68.24,68.23,8/17/2018 17:51:09,8/17/2018 17:51:08,8/17/2018 17:48:39,8/17/2018 17:48:38,68.36,68.31,8/17/2018 17:48:35,8/17/2018 17:48:35,68.33,68.35,68.47,68.45,68.76,68.72,0.1610,0.1610,0.1300,0.1310,0.1510,0.1510,130,166,17AUG2018:17:49:27,11.6,8/17/2018 17:47:46,5.0,106,26.5600,5130,8/17/2018 17:56:19,5010,8/17/2018 17:45:56,5054,13.6,69.03,69.03,69.03,69.03,8/17/2018 17:45:01,8/17/2018 17:45:01,8/17/2018 17:45:01,8/17/2018 17:45:01,69.22,69.22,8/17/2018 17:45:16,8/17/2018 17:45:15,68.17,68.17,68.17,68.17,8/17/2018 17:51:21,8/17/2018 17:51:20,8/17/2018 17:51:20,8/17/2018 17:51:20,68.5,68.5,8/17/2018 17:51:32,8/17/2018 17:51:31,68.41,68.41,68.41,68.41,68.75,68.75,0.144,0.144,0.144,0.143,0.141,0.141 8/17/2018 18:15:00,15min,Peter Sinks,UCC,270,68.1,68.5,67.7,68.34,68.36,68.43,68.42,8/17/2018 18:00:02,8/17/2018 18:00:05,8/17/2018 18:00:01,8/17/2018 18:00:02,68.80,68.76,8/17/2018 18:00:40,8/17/2018 18:00:40,67.41,67.42,67.55,67.54,8/17/2018 18:14:49,8/17/2018 18:14:12,8/17/2018 18:14:51,8/17/2018 18:14:50,67.89,67.84,8/17/2018 18:14:47,8/17/2018 18:14:47,67.90,67.91,68.04,68.03,68.34,68.29,0.2180,0.2180,0.2050,0.2050,0.2120,0.2120,88,102,17AUG2018:18:00:01,10.5,8/17/2018 18:08:31,4.3,116,24.1600,5100,8/17/2018 18:01:05,5040,8/17/2018 18:00:01,5064,13.6,68.37,68.37,68.37,68.37,8/17/2018 18:00:17,8/17/2018 18:00:17,8/17/2018 18:00:17,8/17/2018 18:00:16,68.7,68.7,8/17/2018 18:00:23,8/17/2018 18:00:22,67.51,67.51,67.51,67.51,8/17/2018 18:14:56,8/17/2018 18:14:56,8/17/2018 18:14:56,8/17/2018 18:14:56,67.92,67.92,8/17/2018 18:14:58,8/17/2018 18:14:57,67.98,67.98,67.98,67.98,68.33,68.33,0.206,0.206,0.206,0.206,0.197,0.197 8/17/2018 18:30:00,15min,Peter Sinks,UCC,270,67.6,67.8,67.2,67.66,67.66,67.70,67.71,8/17/2018 18:18:59,8/17/2018 18:18:19,8/17/2018 18:18:57,8/17/2018 18:19:15,68.04,67.99,8/17/2018 18:15:01,8/17/2018 18:15:01,66.73,66.69,67.07,67.03,8/17/2018 18:23:37,8/17/2018 18:23:37,8/17/2018 18:23:37,8/17/2018 18:23:37,67.28,67.23,8/17/2018 18:27:49,8/17/2018 18:27:49,67.37,67.37,67.48,67.48,67.79,67.75,0.1650,0.1660,0.1370,0.1400,0.1650,0.1650,57,68,17AUG2018:18:15:01,9.0,8/17/2018 18:28:36,4.6,101,23.1800,5070,8/17/2018 18:15:01,4980,8/17/2018 18:29:33,5033,13.5,67.65,67.65,67.65,67.65,8/17/2018 18:19:25,8/17/2018 18:19:24,8/17/2018 18:19:24,8/17/2018 18:19:24,67.98,67.98,8/17/2018 18:22:17,8/17/2018 18:22:21,67.02,67.02,67.02,67.02,8/17/2018 18:27:52,8/17/2018 18:27:51,8/17/2018 18:27:51,8/17/2018 18:27:51,67.42,67.42,8/17/2018 18:28:04,8/17/2018 18:28:03,67.43,67.43,67.43,67.43,67.78,67.78,0.141,0.141,0.142,0.142,0.148,0.148 8/17/2018 18:45:00,15min,Peter Sinks,UCC,270,66.9,67.5,66.5,67.20,67.20,67.31,67.32,8/17/2018 18:30:02,8/17/2018 18:30:14,8/17/2018 18:30:01,8/17/2018 18:30:05,67.73,67.68,8/17/2018 18:30:01,8/17/2018 18:30:01,66.11,66.11,66.30,66.29,8/17/2018 18:44:48,8/17/2018 18:44:47,8/17/2018 18:44:48,8/17/2018 18:44:48,66.58,66.53,8/17/2018 18:44:49,8/17/2018 18:44:49,66.70,66.70,66.80,66.79,67.13,67.08,0.2260,0.2260,0.2260,0.2250,0.2270,0.2270,39,48,17AUG2018:18:30:01,11.2,8/17/2018 18:39:21,5.5,93,23.3000,5040,8/17/2018 18:31:18,4920,8/17/2018 18:43:20,4980,13.3,67.24,67.24,67.24,67.24,8/17/2018 18:30:06,8/17/2018 18:30:15,8/17/2018 18:30:15,8/17/2018 18:30:15,67.69,67.69,8/17/2018 18:30:15,8/17/2018 18:30:09,66.26,66.26,66.26,66.26,8/17/2018 18:44:59,8/17/2018 18:44:59,8/17/2018 18:44:59,8/17/2018 18:44:59,66.7,66.7,8/17/2018 18:45:00,8/17/2018 18:45:00,66.76,66.76,66.75,66.75,67.12,67.12,0.223,0.223,0.223,0.223,0.223,0.223 8/17/2018 19:00:00,15min,Peter Sinks,UCC,270,66.2,66.6,65.8,66.54,66.54,66.52,66.53,8/17/2018 18:45:06,8/17/2018 18:45:05,8/17/2018 18:45:52,8/17/2018 18:45:51,66.88,66.83,8/17/2018 18:45:37,8/17/2018 18:45:37,65.58,65.57,65.67,65.68,8/17/2018 18:59:48,8/17/2018 18:59:48,8/17/2018 18:59:59,8/17/2018 19:00:00,65.93,65.88,8/17/2018 18:59:57,8/17/2018 18:59:57,65.98,65.97,66.07,66.07,66.35,66.31,0.2040,0.2070,0.1950,0.1960,0.2080,0.2080,18,27,17AUG2018:18:45:01,11.4,8/17/2018 18:56:01,5.4,124,22.3100,4980,8/17/2018 18:45:20,4860,8/17/2018 18:55:58,4913,13.1,66.45,66.45,66.45,66.45,8/17/2018 18:45:16,8/17/2018 18:45:15,8/17/2018 18:45:15,8/17/2018 18:45:15,66.74,66.74,8/17/2018 18:46:35,8/17/2018 18:46:34,65.65,65.65,65.65,65.65,8/17/2018 19:00:00,8/17/2018 19:00:00,8/17/2018 19:00:00,8/17/2018 19:00:00,66.01,66,8/17/2018 18:59:22,8/17/2018 18:59:21,66.03,66.03,66.03,66.03,66.34,66.34,0.195,0.195,0.195,0.195,0.198,0.198 8/17/2018 19:15:00,15min,Peter Sinks,UCC,270,65.5,65.9,65.1,65.80,65.80,65.79,65.81,8/17/2018 19:01:58,8/17/2018 19:01:58,8/17/2018 19:01:16,8/17/2018 19:01:17,66.15,66.10,8/17/2018 19:01:46,8/17/2018 19:01:46,64.54,64.55,64.82,64.81,8/17/2018 19:13:31,8/17/2018 19:13:31,8/17/2018 19:13:31,8/17/2018 19:13:31,65.12,65.07,8/17/2018 19:13:31,8/17/2018 19:13:31,65.35,65.34,65.46,65.46,65.69,65.64,0.2240,0.2220,0.2010,0.2040,0.1980,0.1980,8,13,17AUG2018:19:00:01,9.2,8/17/2018 19:02:41,4.3,103,25.7500,4920,8/17/2018 19:00:44,2460,8/17/2018 19:05:20,3324,13.1,65.78,65.78,65.78,65.78,8/17/2018 19:02:08,8/17/2018 19:02:07,8/17/2018 19:02:08,8/17/2018 19:02:07,66.04,66.05,8/17/2018 19:01:42,8/17/2018 19:01:41,64.83,64.83,64.83,64.82,8/17/2018 19:13:34,8/17/2018 19:13:34,8/17/2018 19:13:33,8/17/2018 19:13:33,65.28,65.28,8/17/2018 19:13:49,8/17/2018 19:13:48,65.41,65.41,65.41,65.41,65.67,65.67,0.199,0.199,0.199,0.199,0.185,0.185 8/17/2018 19:30:00,15min,Peter Sinks,UCC,270,65.3,65.6,64.9,65.55,65.54,65.58,65.59,8/17/2018 19:15:30,8/17/2018 19:15:30,8/17/2018 19:15:24,8/17/2018 19:15:29,65.87,65.82,8/17/2018 19:15:30,8/17/2018 19:15:30,64.40,64.41,64.63,64.62,8/17/2018 19:21:34,8/17/2018 19:21:34,8/17/2018 19:21:33,8/17/2018 19:21:33,64.96,64.91,8/17/2018 19:21:36,8/17/2018 19:21:36,65.19,65.17,65.31,65.31,65.51,65.46,0.2120,0.2040,0.1770,0.1820,0.1740,0.1740,2,4,17AUG2018:19:15:01,10.1,8/17/2018 19:28:39,4.3,84,23.8200,2520,8/17/2018 19:15:02,2460,8/17/2018 19:17:14,2490,13.0,65.53,65.53,65.53,65.53,8/17/2018 19:15:39,8/17/2018 19:15:38,8/17/2018 19:15:38,8/17/2018 19:15:38,65.76,65.76,8/17/2018 19:15:48,8/17/2018 19:15:48,64.62,64.62,64.62,64.61,8/17/2018 19:21:38,8/17/2018 19:21:38,8/17/2018 19:21:38,8/17/2018 19:21:38,65.11,65.11,8/17/2018 19:21:55,8/17/2018 19:21:55,65.25,65.25,65.25,65.25,65.49,65.49,0.172,0.172,0.172,0.172,0.141,0.141 8/17/2018 19:45:00,15min,Peter Sinks,UCC,270,64.4,65.4,63.2,65.28,65.26,65.39,65.38,8/17/2018 19:33:01,8/17/2018 19:33:01,8/17/2018 19:33:00,8/17/2018 19:32:59,65.55,65.50,8/17/2018 19:33:03,8/17/2018 19:33:03,62.96,62.96,63.03,63.04,8/17/2018 19:44:21,8/17/2018 19:44:21,8/17/2018 19:44:40,8/17/2018 19:44:37,63.28,63.23,8/17/2018 19:44:39,8/17/2018 19:44:39,64.28,64.28,64.36,64.36,64.59,64.54,0.7480,0.7390,0.7830,0.7830,0.7310,0.7310,0,0,17AUG2018:19:30:01,17.3,8/17/2018 19:41:57,8.0,89,32.7400,2580,8/17/2018 19:36:30,2460,8/17/2018 19:30:01,2494,12.9,65.31,65.31,65.31,65.31,8/17/2018 19:33:15,8/17/2018 19:33:14,8/17/2018 19:33:31,8/17/2018 19:33:31,65.47,65.47,8/17/2018 19:33:33,8/17/2018 19:33:32,63.05,63.05,63.05,63.05,8/17/2018 19:44:42,8/17/2018 19:44:42,8/17/2018 19:44:42,8/17/2018 19:44:41,63.36,63.36,8/17/2018 19:44:36,8/17/2018 19:44:36,64.33,64.33,64.33,64.33,64.6,64.6,0.755,0.755,0.756,0.756,0.715,0.715 8/17/2018 20:00:00,15min,Peter Sinks,UCC,270,62.9,63.3,62.6,63.28,63.29,63.23,63.25,8/17/2018 19:45:02,8/17/2018 19:45:02,8/17/2018 19:45:01,8/17/2018 19:45:03,63.50,63.45,8/17/2018 19:45:46,8/17/2018 19:45:46,62.42,62.40,62.48,62.47,8/17/2018 19:59:53,8/17/2018 19:59:53,8/17/2018 19:59:53,8/17/2018 19:59:53,62.67,62.62,8/17/2018 19:59:54,8/17/2018 19:59:54,62.79,62.79,62.86,62.86,63.07,63.02,0.1950,0.1950,0.1870,0.1870,0.2320,0.2320,0,0,17AUG2018:19:45:03,20.8,8/17/2018 19:59:01,8.0,86,28.5100,2550,8/17/2018 19:45:34,2460,8/17/2018 19:45:01,2488,13.0,63.21,63.21,63.21,63.21,8/17/2018 19:45:13,8/17/2018 19:45:13,8/17/2018 19:45:13,8/17/2018 19:45:13,63.37,63.37,8/17/2018 19:46:33,8/17/2018 19:46:33,62.49,62.49,62.49,62.49,8/17/2018 20:00:00,8/17/2018 20:00:00,8/17/2018 20:00:00,8/17/2018 20:00:00,62.72,62.72,8/17/2018 19:56:42,8/17/2018 19:59:07,62.83,62.83,62.83,62.83,63.06,63.05,0.187,0.187,0.187,0.187,0.224,0.224 8/17/2018 20:15:00,15min,Peter Sinks,UCC,270,62.3,62.7,62.0,62.55,62.56,62.64,62.67,8/17/2018 20:02:08,8/17/2018 20:02:08,8/17/2018 20:02:02,8/17/2018 20:02:03,62.90,62.85,8/17/2018 20:02:44,8/17/2018 20:02:44,61.68,61.66,61.77,61.76,8/17/2018 20:12:18,8/17/2018 20:12:19,8/17/2018 20:12:19,8/17/2018 20:12:19,62.00,61.95,8/17/2018 20:13:27,8/17/2018 20:13:27,62.14,62.14,62.21,62.21,62.42,62.37,0.2090,0.2100,0.2120,0.2140,0.2350,0.2350,-0,-0,17AUG2018:20:13:35,18.9,8/17/2018 20:01:47,7.7,83,20.2100,2550,8/17/2018 20:00:14,2460,8/17/2018 20:00:04,2486,13.0,62.57,62.57,62.57,62.57,8/17/2018 20:02:11,8/17/2018 20:02:11,8/17/2018 20:02:11,8/17/2018 20:02:11,62.75,62.75,8/17/2018 20:00:07,8/17/2018 20:00:07,61.82,61.82,61.82,61.82,8/17/2018 20:12:22,8/17/2018 20:12:22,8/17/2018 20:12:22,8/17/2018 20:12:22,62.1,62.1,8/17/2018 20:12:44,8/17/2018 20:12:43,62.18,62.18,62.18,62.18,62.4,62.4,0.209,0.209,0.209,0.209,0.229,0.229 8/17/2018 20:30:00,15min,Peter Sinks,UCC,270,61.8,62.0,61.4,61.89,61.89,61.95,61.98,8/17/2018 20:15:10,8/17/2018 20:15:11,8/17/2018 20:15:10,8/17/2018 20:15:12,62.14,62.09,8/17/2018 20:15:01,8/17/2018 20:15:01,61.25,61.28,61.34,61.35,8/17/2018 20:29:22,8/17/2018 20:29:16,8/17/2018 20:29:22,8/17/2018 20:29:17,61.47,61.42,8/17/2018 20:28:35,8/17/2018 20:28:35,61.64,61.64,61.71,61.71,61.91,61.86,0.1460,0.1440,0.1470,0.1480,0.1580,0.1580,-0,-0,17AUG2018:20:29:14,16.0,8/17/2018 20:23:21,8.2,92,24.4900,2550,8/17/2018 20:18:45,2460,8/17/2018 20:15:01,2487,13.0,61.89,61.89,61.89,61.89,8/17/2018 20:15:56,8/17/2018 20:15:56,8/17/2018 20:15:56,8/17/2018 20:15:18,62.12,62.12,8/17/2018 20:15:01,8/17/2018 20:16:09,61.33,61.33,61.33,61.33,8/17/2018 20:29:30,8/17/2018 20:29:29,8/17/2018 20:29:29,8/17/2018 20:29:29,61.52,61.52,8/17/2018 20:29:20,8/17/2018 20:29:19,61.68,61.68,61.68,61.68,61.89,61.89,0.14,0.141,0.141,0.141,0.143,0.143 8/17/2018 20:45:00,15min,Peter Sinks,UCC,270,61.2,61.5,60.8,61.39,61.37,61.45,61.49,8/17/2018 20:30:58,8/17/2018 20:30:49,8/17/2018 20:30:49,8/17/2018 20:30:54,61.69,61.64,8/17/2018 20:31:03,8/17/2018 20:31:03,60.64,60.64,60.72,60.72,8/17/2018 20:41:47,8/17/2018 20:41:46,8/17/2018 20:41:46,8/17/2018 20:41:46,60.87,60.82,8/17/2018 20:41:28,8/17/2018 20:41:28,61.06,61.06,61.11,61.12,61.33,61.28,0.1660,0.1650,0.1620,0.1620,0.1860,0.1860,-0,-0,17AUG2018:20:38:33,15.3,8/17/2018 20:40:40,6.0,108,31.8100,2550,8/17/2018 20:31:17,2460,8/17/2018 20:30:02,2479,13.0,61.41,61.41,61.41,61.41,8/17/2018 20:31:02,8/17/2018 20:31:02,8/17/2018 20:31:02,8/17/2018 20:31:01,61.57,61.57,8/17/2018 20:31:29,8/17/2018 20:31:29,60.73,60.73,60.73,60.73,8/17/2018 20:41:52,8/17/2018 20:41:52,8/17/2018 20:41:51,8/17/2018 20:41:51,60.91,60.91,8/17/2018 20:42:45,8/17/2018 20:42:44,61.09,61.09,61.09,61.09,61.31,61.31,0.162,0.162,0.162,0.162,0.179,0.179 8/17/2018 21:00:00,15min,Peter Sinks,UCC,270,60.5,61.2,60.2,61.05,61.01,61.09,61.13,8/17/2018 20:45:20,8/17/2018 20:45:02,8/17/2018 20:45:01,8/17/2018 20:45:11,61.31,61.26,8/17/2018 20:45:02,8/17/2018 20:45:02,60.01,60.01,60.07,60.06,8/17/2018 20:59:58,8/17/2018 20:58:30,8/17/2018 20:59:59,8/17/2018 21:00:00,60.26,60.21,8/17/2018 20:59:53,8/17/2018 20:59:53,60.41,60.40,60.48,60.48,60.68,60.63,0.2540,0.2520,0.2530,0.2530,0.2850,0.2850,-0,-0,17AUG2018:20:45:22,19.3,8/17/2018 20:55:28,7.5,113,34.4600,2550,8/17/2018 20:52:08,2460,8/17/2018 20:45:01,2481,13.0,61.07,61.07,61.07,61.07,8/17/2018 20:45:01,8/17/2018 20:45:01,8/17/2018 20:45:01,8/17/2018 20:45:01,61.29,61.29,8/17/2018 20:45:35,8/17/2018 20:45:34,60.08,60.08,60.08,60.08,8/17/2018 21:00:00,8/17/2018 21:00:00,8/17/2018 21:00:00,8/17/2018 21:00:00,60.31,60.31,8/17/2018 20:56:47,8/17/2018 20:56:46,60.45,60.45,60.45,60.45,60.67,60.67,0.255,0.255,0.255,0.255,0.288,0.288 8/17/2018 21:15:00,15min,Peter Sinks,UCC,270,59.8,60.2,59.4,60.06,60.03,60.09,60.09,8/17/2018 21:01:59,8/17/2018 21:02:00,8/17/2018 21:02:00,8/17/2018 21:01:59,60.41,60.36,8/17/2018 21:00:24,8/17/2018 21:00:24,59.16,59.15,59.26,59.27,8/17/2018 21:13:10,8/17/2018 21:13:11,8/17/2018 21:13:12,8/17/2018 21:13:12,59.43,59.38,8/17/2018 21:13:12,8/17/2018 21:13:12,59.72,59.71,59.76,59.77,60.00,59.95,0.2100,0.2100,0.2090,0.2090,0.2160,0.2160,-0,-0,17AUG2018:21:00:36,15.3,8/17/2018 21:02:25,6.0,85,54.1300,2520,8/17/2018 21:00:28,2460,8/17/2018 21:00:07,2477,12.9,60.08,60.08,60.08,60.08,8/17/2018 21:00:01,8/17/2018 21:00:01,8/17/2018 21:00:01,8/17/2018 21:00:01,60.37,60.37,8/17/2018 21:00:01,8/17/2018 21:00:01,59.27,59.27,59.27,59.27,8/17/2018 21:13:17,8/17/2018 21:13:17,8/17/2018 21:13:17,8/17/2018 21:13:16,59.6,59.6,8/17/2018 21:13:32,8/17/2018 21:13:31,59.75,59.74,59.74,59.74,59.99,59.99,0.207,0.207,0.207,0.207,0.208,0.208 8/17/2018 21:30:00,15min,Peter Sinks,UCC,270,59.4,59.8,58.7,59.72,59.70,59.77,59.77,8/17/2018 21:29:37,8/17/2018 21:29:34,8/17/2018 21:29:36,8/17/2018 21:29:12,60.03,59.98,8/17/2018 21:29:54,8/17/2018 21:29:54,58.34,58.35,58.64,58.66,8/17/2018 21:24:36,8/17/2018 21:24:36,8/17/2018 21:24:35,8/17/2018 21:24:33,58.68,58.63,8/17/2018 21:24:37,8/17/2018 21:24:37,59.23,59.22,59.27,59.28,59.51,59.45,0.2600,0.2570,0.2570,0.2550,0.2530,0.2540,-0,-0,17AUG2018:21:15:10,11.8,8/17/2018 21:27:05,4.1,53,57.6500,2550,8/17/2018 21:27:07,2460,8/17/2018 21:15:02,2473,12.9,59.71,59.71,59.71,59.71,8/17/2018 21:29:42,8/17/2018 21:29:42,8/17/2018 21:29:42,8/17/2018 21:29:42,59.91,59.91,8/17/2018 21:29:58,8/17/2018 21:29:58,58.56,58.56,58.56,58.55,8/17/2018 21:24:43,8/17/2018 21:24:42,8/17/2018 21:24:42,8/17/2018 21:24:42,58.86,58.86,8/17/2018 21:24:57,8/17/2018 21:24:57,59.25,59.25,59.25,59.25,59.48,59.48,0.249,0.249,0.249,0.25,0.237,0.237 8/17/2018 21:45:00,15min,Peter Sinks,UCC,270,58.6,59.8,56.6,59.74,59.72,59.80,59.82,8/17/2018 21:33:33,8/17/2018 21:33:33,8/17/2018 21:33:41,8/17/2018 21:33:41,60.03,59.98,8/17/2018 21:31:44,8/17/2018 21:31:44,56.28,56.29,56.41,56.41,8/17/2018 21:42:37,8/17/2018 21:42:37,8/17/2018 21:42:45,8/17/2018 21:42:44,56.64,56.59,8/17/2018 21:42:42,8/17/2018 21:42:42,58.48,58.47,58.55,58.55,58.77,58.72,1.1640,1.1520,1.1770,1.1720,1.1450,1.1450,-0,-0,17AUG2018:21:30:28,10.5,8/17/2018 21:41:08,5.7,139,91.2000,2520,8/17/2018 21:31:12,2460,8/17/2018 21:30:01,2471,12.9,59.75,59.75,59.75,59.75,8/17/2018 21:33:47,8/17/2018 21:33:47,8/17/2018 21:33:47,8/17/2018 21:33:46,59.93,59.93,8/17/2018 21:33:55,8/17/2018 21:33:54,56.39,56.39,56.39,56.39,8/17/2018 21:42:48,8/17/2018 21:42:48,8/17/2018 21:42:48,8/17/2018 21:42:48,56.72,56.72,8/17/2018 21:43:02,8/17/2018 21:43:01,58.54,58.54,58.54,58.54,58.79,58.79,1.158,1.158,1.158,1.159,1.13,1.13 8/17/2018 22:00:00,15min,Peter Sinks,UCC,270,56.6,57.6,56.1,57.72,57.74,57.51,57.55,8/17/2018 21:45:17,8/17/2018 21:45:16,8/17/2018 21:45:43,8/17/2018 21:45:44,57.85,57.80,8/17/2018 21:45:44,8/17/2018 21:45:44,55.67,55.67,55.94,55.98,8/17/2018 21:53:52,8/17/2018 21:53:52,8/17/2018 21:59:39,8/17/2018 21:59:38,56.12,56.07,8/17/2018 21:53:55,8/17/2018 21:53:55,56.50,56.49,56.51,56.52,56.76,56.71,0.4330,0.4340,0.3400,0.3400,0.3880,0.3880,-0,-0,17AUG2018:21:45:08,8.1,8/17/2018 21:46:14,3.7,304,46.4900,2490,8/17/2018 21:45:03,2460,8/17/2018 21:45:01,2471,12.9,57.48,57.48,57.48,57.49,8/17/2018 21:45:31,8/17/2018 21:45:31,8/17/2018 21:45:31,8/17/2018 21:45:30,57.67,57.67,8/17/2018 21:45:53,8/17/2018 21:45:53,55.98,55.98,55.98,55.97,8/17/2018 21:54:00,8/17/2018 21:54:00,8/17/2018 21:53:59,8/17/2018 21:53:59,56.12,56.12,8/17/2018 21:54:53,8/17/2018 21:54:52,56.51,56.51,56.51,56.51,56.75,56.75,0.369,0.369,0.369,0.37,0.369,0.369 8/17/2018 22:15:00,15min,Peter Sinks,UCC,270,58.4,59.2,56.0,59.25,59.23,59.29,59.30,8/17/2018 22:06:35,8/17/2018 22:06:35,8/17/2018 22:06:41,8/17/2018 22:06:41,59.50,59.45,8/17/2018 22:06:40,8/17/2018 22:06:40,55.69,55.69,55.88,55.91,8/17/2018 22:00:13,8/17/2018 22:00:13,8/17/2018 22:00:14,8/17/2018 22:00:13,56.12,56.07,8/17/2018 22:00:01,8/17/2018 22:00:01,58.31,58.30,58.31,58.31,58.56,58.51,0.8050,0.7980,0.8680,0.8710,0.8480,0.8480,-0,-0,17AUG2018:22:00:05,7.9,8/17/2018 22:03:46,4.5,25,24.8600,2490,8/17/2018 22:00:02,2460,8/17/2018 22:00:01,2470,12.8,59.21,59.21,59.21,59.21,8/17/2018 22:06:44,8/17/2018 22:06:44,8/17/2018 22:06:43,8/17/2018 22:06:43,59.28,59.28,8/17/2018 22:08:03,8/17/2018 22:08:02,55.9,55.9,55.9,55.9,8/17/2018 22:00:19,8/17/2018 22:00:19,8/17/2018 22:00:18,8/17/2018 22:00:18,56.13,56.13,8/17/2018 22:00:26,8/17/2018 22:00:25,58.28,58.28,58.29,58.29,58.49,58.49,0.855,0.854,0.853,0.853,0.891,0.889 8/17/2018 22:30:00,15min,Peter Sinks,UCC,270,58.1,59.1,56.9,59.25,59.25,59.05,59.07,8/17/2018 22:16:00,8/17/2018 22:16:00,8/17/2018 22:29:28,8/17/2018 22:29:29,59.43,59.38,8/17/2018 22:15:58,8/17/2018 22:15:58,56.26,56.27,56.68,56.67,8/17/2018 22:22:48,8/17/2018 22:22:48,8/17/2018 22:22:48,8/17/2018 22:22:47,57.02,56.97,8/17/2018 22:22:48,8/17/2018 22:22:48,58.03,58.01,58.09,58.11,58.29,58.24,0.6810,0.6660,0.6110,0.6140,0.6210,0.6210,-0,-0,17AUG2018:22:15:02,9.0,8/17/2018 22:29:19,2.7,141,72.8000,2520,8/17/2018 22:29:30,2460,8/17/2018 22:15:01,2468,12.8,58.97,58.97,58.97,58.97,8/17/2018 22:16:08,8/17/2018 22:16:08,8/17/2018 22:16:08,8/17/2018 22:16:08,59.23,59.23,8/17/2018 22:16:12,8/17/2018 22:16:11,56.62,56.63,56.62,56.62,8/17/2018 22:22:57,8/17/2018 22:22:56,8/17/2018 22:22:56,8/17/2018 22:22:56,57.15,57.15,8/17/2018 22:23:15,8/17/2018 22:23:14,58.06,58.06,58.06,58.06,58.26,58.26,0.621,0.621,0.621,0.622,0.604,0.604 8/17/2018 22:45:00,15min,Peter Sinks,UCC,270,59.0,59.4,58.7,59.29,59.27,59.40,59.40,8/17/2018 22:36:51,8/17/2018 22:36:51,8/17/2018 22:36:51,8/17/2018 22:36:53,59.65,59.60,8/17/2018 22:35:47,8/17/2018 22:35:47,58.49,58.49,58.55,58.55,8/17/2018 22:42:28,8/17/2018 22:42:27,8/17/2018 22:42:32,8/17/2018 22:42:32,58.75,58.70,8/17/2018 22:42:30,8/17/2018 22:42:30,58.84,58.82,58.94,58.94,59.11,59.06,0.1900,0.1850,0.2090,0.2100,0.1850,0.1850,-0,-0,17AUG2018:22:30:50,12.3,8/17/2018 22:40:37,7.3,100,20.4800,2520,8/17/2018 22:31:46,2430,8/17/2018 22:39:15,2470,12.8,59.31,59.31,59.31,59.31,8/17/2018 22:37:04,8/17/2018 22:37:04,8/17/2018 22:37:03,8/17/2018 22:37:03,59.48,59.48,8/17/2018 22:37:15,8/17/2018 22:37:14,58.56,58.56,58.56,58.56,8/17/2018 22:42:34,8/17/2018 22:42:34,8/17/2018 22:42:34,8/17/2018 22:42:34,58.86,58.86,8/17/2018 22:42:52,8/17/2018 22:42:51,58.88,58.88,58.88,58.88,59.09,59.09,0.193,0.193,0.193,0.193,0.171,0.171 8/17/2018 23:00:00,15min,Peter Sinks,UCC,270,56.7,58.8,53.3,58.65,58.63,58.68,58.69,8/17/2018 22:45:05,8/17/2018 22:45:03,8/17/2018 22:45:05,8/17/2018 22:45:06,58.90,58.85,8/17/2018 22:45:01,8/17/2018 22:45:01,52.62,52.65,52.85,52.98,8/17/2018 22:58:41,8/17/2018 22:58:40,8/17/2018 22:58:43,8/17/2018 22:58:43,53.41,53.35,8/17/2018 22:58:55,8/17/2018 22:58:55,56.57,56.58,56.49,56.51,56.91,56.86,1.9480,1.9190,2.0620,2.0390,1.8770,1.8770,-0,-0,17AUG2018:22:45:47,12.9,8/17/2018 22:56:40,4.9,355,68.6600,2490,8/17/2018 22:45:02,2430,8/17/2018 22:53:49,2463,12.9,58.64,58.64,58.64,58.64,8/17/2018 22:45:01,8/17/2018 22:45:01,8/17/2018 22:45:07,8/17/2018 22:45:07,58.88,58.88,8/17/2018 22:45:06,8/17/2018 22:45:05,52.88,52.88,52.88,52.88,8/17/2018 22:58:53,8/17/2018 22:58:53,8/17/2018 22:58:53,8/17/2018 22:58:53,53.65,53.65,8/17/2018 22:59:07,8/17/2018 22:59:07,56.58,56.58,56.58,56.58,56.96,56.96,1.966,1.966,1.967,1.967,1.848,1.848 8/17/2018 23:15:00,15min,Peter Sinks,UCC,270,53.7,54.5,52.5,54.85,54.74,54.43,54.45,8/17/2018 23:06:38,8/17/2018 23:06:55,8/17/2018 23:06:57,8/17/2018 23:06:56,54.76,54.71,8/17/2018 23:06:56,8/17/2018 23:06:56,51.65,51.63,52.90,52.85,8/17/2018 23:12:28,8/17/2018 23:12:28,8/17/2018 23:12:30,8/17/2018 23:12:29,52.43,52.37,8/17/2018 23:12:39,8/17/2018 23:12:39,53.62,53.61,53.58,53.60,53.85,53.79,0.5590,0.5480,0.3900,0.3910,0.4530,0.4530,-0,-0,17AUG2018:23:06:23,8.3,8/17/2018 23:08:31,2.2,218,68.1900,2490,8/17/2018 23:00:10,2430,8/17/2018 23:08:35,2463,12.9,54.49,54.49,54.49,54.49,8/17/2018 23:07:01,8/17/2018 23:07:00,8/17/2018 23:07:00,8/17/2018 23:07:00,54.47,54.47,8/17/2018 23:07:09,8/17/2018 23:07:08,52.42,52.42,52.42,52.42,8/17/2018 23:12:39,8/17/2018 23:12:39,8/17/2018 23:12:39,8/17/2018 23:12:39,52.52,52.52,8/17/2018 23:13:00,8/17/2018 23:13:00,53.6,53.6,53.6,53.6,53.84,53.83,0.425,0.425,0.426,0.426,0.42,0.42 8/17/2018 23:30:00,15min,Peter Sinks,UCC,270,51.7,53.5,50.3,53.64,53.71,53.43,53.49,8/17/2018 23:15:09,8/17/2018 23:15:09,8/17/2018 23:15:13,8/17/2018 23:15:14,53.78,53.73,8/17/2018 23:15:19,8/17/2018 23:15:19,49.99,50.02,50.35,50.37,8/17/2018 23:28:44,8/17/2018 23:28:35,8/17/2018 23:29:02,8/17/2018 23:28:45,50.32,50.27,8/17/2018 23:28:30,8/17/2018 23:28:30,51.62,51.61,51.72,51.75,51.90,51.85,0.8700,0.8660,0.8260,0.8240,0.8230,0.8230,-0,-0,17AUG2018:23:15:23,2.8,8/17/2018 23:23:43,1.3,342,54.0500,2490,8/17/2018 23:15:31,2430,8/17/2018 23:16:53,2461,12.8,53.49,53.48,53.49,53.49,8/17/2018 23:15:21,8/17/2018 23:15:20,8/17/2018 23:15:20,8/17/2018 23:15:20,53.5,53.5,8/17/2018 23:15:32,8/17/2018 23:15:31,50.22,50.22,50.22,50.21,8/17/2018 23:28:52,8/17/2018 23:28:52,8/17/2018 23:28:51,8/17/2018 23:28:51,50.3,50.3,8/17/2018 23:29:00,8/17/2018 23:28:59,51.7,51.7,51.69,51.69,51.92,51.91,0.814,0.814,0.814,0.815,0.81,0.81 8/17/2018 23:45:00,15min,Peter Sinks,UCC,270,50.4,50.9,49.9,50.95,50.94,50.66,50.67,8/17/2018 23:38:08,8/17/2018 23:38:07,8/17/2018 23:30:01,8/17/2018 23:30:01,51.22,51.17,8/17/2018 23:38:15,8/17/2018 23:38:15,49.66,49.63,49.77,49.81,8/17/2018 23:40:22,8/17/2018 23:40:23,8/17/2018 23:45:00,8/17/2018 23:44:56,50.02,49.97,8/17/2018 23:40:22,8/17/2018 23:40:22,50.34,50.32,50.32,50.34,50.57,50.52,0.3040,0.3040,0.2070,0.2050,0.2700,0.2700,-0,-0,17AUG2018:23:30:02,1.5,8/17/2018 23:38:58,0.3,251,14.5600,2490,8/17/2018 23:30:06,2430,8/17/2018 23:31:06,2461,12.9,50.68,50.68,50.68,50.68,8/17/2018 23:38:21,8/17/2018 23:38:21,8/17/2018 23:38:21,8/17/2018 23:38:21,51.04,51.04,8/17/2018 23:38:34,8/17/2018 23:38:33,49.82,49.82,49.82,49.81,8/17/2018 23:44:55,8/17/2018 23:44:54,8/17/2018 23:44:54,8/17/2018 23:44:56,50,50,8/17/2018 23:43:56,8/17/2018 23:43:55,50.34,50.34,50.34,50.33,50.56,50.56,0.226,0.226,0.226,0.227,0.25,0.25 8/18/2018 00:00:00,15min,Peter Sinks,UCC,270,50.0,50.5,49.5,50.75,50.73,50.26,50.31,8/17/2018 23:54:26,8/17/2018 23:54:25,8/17/2018 23:54:31,8/17/2018 23:54:28,50.84,50.79,8/17/2018 23:54:28,8/17/2018 23:54:28,49.25,49.24,49.48,49.50,8/17/2018 23:47:24,8/17/2018 23:47:25,8/17/2018 23:56:10,8/17/2018 23:56:06,49.49,49.44,8/17/2018 23:47:27,8/17/2018 23:47:27,49.95,49.93,49.83,49.85,50.15,50.10,0.2880,0.2880,0.1490,0.1470,0.2480,0.2480,-0,-0,17AUG2018:23:45:01,2.6,8/17/2018 23:48:13,1.5,309,50.7600,2490,8/17/2018 23:45:23,2430,8/17/2018 23:47:20,2460,12.9,50.4,50.4,50.4,50.4,8/17/2018 23:54:35,8/17/2018 23:54:35,8/17/2018 23:54:35,8/17/2018 23:54:35,50.62,50.62,8/17/2018 23:54:50,8/17/2018 23:54:50,49.43,49.43,49.43,49.42,8/17/2018 23:56:14,8/17/2018 23:56:14,8/17/2018 23:56:14,8/17/2018 23:56:14,49.54,49.53,8/17/2018 23:47:53,8/17/2018 23:47:52,49.89,49.89,49.89,49.89,50.12,50.12,0.201,0.201,0.201,0.202,0.225,0.225 8/18/2018 00:15:00,15min,Peter Sinks,UCC,270,49.9,51.2,49.0,51.29,51.24,51.23,51.29,8/18/2018 00:14:44,8/18/2018 00:14:43,8/18/2018 00:14:43,8/18/2018 00:14:43,51.37,51.32,8/18/2018 00:14:50,8/18/2018 00:14:50,48.76,48.74,48.99,49.01,8/18/2018 00:08:17,8/18/2018 00:08:17,8/18/2018 00:11:19,8/18/2018 00:11:19,49.12,49.06,8/18/2018 00:08:08,8/18/2018 00:08:08,49.76,49.75,49.68,49.70,49.98,49.93,0.5770,0.5800,0.4030,0.4120,0.5420,0.5420,-0,-0,18AUG2018:00:00:07,6.6,8/18/2018 00:13:47,2.0,273,65.8800,2490,8/18/2018 00:03:38,2430,8/18/2018 00:00:08,2458,12.8,51.16,51.16,51.16,51.16,8/18/2018 00:14:54,8/18/2018 00:14:54,8/18/2018 00:14:54,8/18/2018 00:14:53,51.16,51.17,8/18/2018 00:15:00,8/18/2018 00:15:00,48.97,48.97,48.97,48.97,8/18/2018 00:08:25,8/18/2018 00:08:24,8/18/2018 00:08:24,8/18/2018 00:08:24,49.11,49.11,8/18/2018 00:08:42,8/18/2018 00:08:41,49.72,49.72,49.72,49.72,49.94,49.94,0.461,0.461,0.462,0.463,0.502,0.503 8/18/2018 00:30:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.5,51.16,51.17,51.06,51.08,8/18/2018 00:29:28,8/18/2018 00:29:28,8/18/2018 00:15:36,8/18/2018 00:15:33,51.37,51.32,8/18/2018 00:15:01,8/18/2018 00:15:01,49.23,49.20,49.56,49.54,8/18/2018 00:27:19,8/18/2018 00:27:12,8/18/2018 00:22:32,8/18/2018 00:22:32,49.49,49.44,8/18/2018 00:26:58,8/18/2018 00:26:58,50.24,50.22,50.29,50.31,50.46,50.41,0.4970,0.4960,0.3780,0.3830,0.4750,0.4750,-0,-0,18AUG2018:00:15:05,8.5,8/18/2018 00:15:24,3.6,303,90.0000,2460,8/18/2018 00:15:01,2430,8/18/2018 00:15:02,2456,12.9,51.09,51.08,51.08,51.07,8/18/2018 00:15:01,8/18/2018 00:15:01,8/18/2018 00:15:01,8/18/2018 00:15:01,51.25,51.26,8/18/2018 00:15:12,8/18/2018 00:15:12,49.47,49.47,49.47,49.47,8/18/2018 00:27:22,8/18/2018 00:27:22,8/18/2018 00:27:22,8/18/2018 00:27:21,49.54,49.54,8/18/2018 00:27:27,8/18/2018 00:27:26,50.27,50.27,50.27,50.27,50.44,50.44,0.429,0.429,0.429,0.429,0.471,0.47 8/18/2018 00:45:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.6,50.62,50.61,50.31,50.31,8/18/2018 00:34:36,8/18/2018 00:34:36,8/18/2018 00:34:37,8/18/2018 00:34:36,50.62,50.57,8/18/2018 00:30:05,8/18/2018 00:30:05,48.35,48.33,48.74,48.74,8/18/2018 00:42:18,8/18/2018 00:42:17,8/18/2018 00:41:15,8/18/2018 00:42:43,48.59,48.53,8/18/2018 00:42:05,8/18/2018 00:42:05,49.31,49.29,49.40,49.43,49.54,49.49,0.6070,0.6040,0.5330,0.5240,0.5750,0.5750,-0,-0,18AUG2018:00:44:10,3.9,8/18/2018 00:36:25,1.9,319,47.9200,2460,8/18/2018 00:30:01,2430,8/18/2018 00:30:07,2455,12.9,50.27,50.27,50.27,50.27,8/18/2018 00:34:43,8/18/2018 00:34:43,8/18/2018 00:34:43,8/18/2018 00:34:43,50.71,50.69,8/18/2018 00:30:01,8/18/2018 00:30:01,48.56,48.56,48.56,48.56,8/18/2018 00:42:27,8/18/2018 00:42:27,8/18/2018 00:42:27,8/18/2018 00:42:27,48.7,48.7,8/18/2018 00:42:57,8/18/2018 00:42:57,49.36,49.36,49.36,49.36,49.54,49.53,0.558,0.557,0.558,0.558,0.578,0.577 8/18/2018 01:00:00,15min,Peter Sinks,UCC,270,48.0,49.4,46.1,49.44,49.38,49.23,49.25,8/18/2018 00:45:08,8/18/2018 00:45:08,8/18/2018 00:45:16,8/18/2018 00:45:08,49.56,49.51,8/18/2018 00:45:05,8/18/2018 00:45:05,45.49,45.48,46.50,46.44,8/18/2018 00:58:30,8/18/2018 00:58:32,8/18/2018 00:58:38,8/18/2018 00:58:37,46.10,46.05,8/18/2018 00:58:40,8/18/2018 00:58:40,47.87,47.84,47.97,47.97,48.12,48.07,0.8580,0.8480,0.5940,0.6030,0.7770,0.7770,-0,-0,18AUG2018:00:59:36,2.8,8/18/2018 00:55:19,0.7,207,59.7500,2460,8/18/2018 00:45:01,2430,8/18/2018 00:45:03,2454,12.7,49.28,49.28,49.28,49.28,8/18/2018 00:45:18,8/18/2018 00:45:18,8/18/2018 00:45:18,8/18/2018 00:45:18,49.46,49.46,8/18/2018 00:45:17,8/18/2018 00:45:16,46.03,46.03,46.03,46.02,8/18/2018 00:58:45,8/18/2018 00:58:45,8/18/2018 00:58:45,8/18/2018 00:58:44,46.2,46.19,8/18/2018 00:59:07,8/18/2018 00:59:07,47.94,47.94,47.94,47.93,48.15,48.15,0.701,0.701,0.701,0.702,0.747,0.747 8/18/2018 01:15:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.2,47.12,47.06,46.63,46.64,8/18/2018 01:08:29,8/18/2018 01:08:29,8/18/2018 01:01:21,8/18/2018 01:01:19,47.14,47.09,8/18/2018 01:08:30,8/18/2018 01:08:30,43.52,43.46,44.32,44.34,8/18/2018 01:14:51,8/18/2018 01:14:51,8/18/2018 01:14:55,8/18/2018 01:14:54,44.14,44.08,8/18/2018 01:14:51,8/18/2018 01:14:51,45.59,45.57,45.68,45.70,45.82,45.77,0.7260,0.7240,0.6260,0.6420,0.6700,0.6700,-0,-0,18AUG2018:01:13:14,2.0,8/18/2018 01:05:41,0.5,300,42.3400,2460,8/18/2018 01:00:01,2430,8/18/2018 01:00:03,2453,12.7,46.5,46.5,46.5,46.5,8/18/2018 01:02:07,8/18/2018 01:02:06,8/18/2018 01:02:06,8/18/2018 01:02:06,46.99,46.99,8/18/2018 01:08:43,8/18/2018 01:08:43,44.09,44.09,44.09,44.08,8/18/2018 01:14:56,8/18/2018 01:14:55,8/18/2018 01:14:55,8/18/2018 01:14:55,44.39,44.38,8/18/2018 01:15:00,8/18/2018 01:15:00,45.65,45.65,45.65,45.65,45.83,45.83,0.633,0.634,0.634,0.634,0.629,0.63 8/18/2018 01:30:00,15min,Peter Sinks,UCC,270,44.0,45.2,42.7,45.41,45.36,44.95,44.96,8/18/2018 01:29:56,8/18/2018 01:19:32,8/18/2018 01:19:40,8/18/2018 01:19:41,45.49,45.43,8/18/2018 01:19:30,8/18/2018 01:19:30,41.88,41.90,43.22,43.23,8/18/2018 01:20:28,8/18/2018 01:20:28,8/18/2018 01:20:13,8/18/2018 01:24:07,42.48,42.43,8/18/2018 01:20:28,8/18/2018 01:20:28,43.88,43.85,43.97,44.00,44.06,44.01,0.8110,0.7970,0.4260,0.4220,0.6800,0.6800,-0,-0,18AUG2018:01:28:35,1.3,8/18/2018 01:23:01,0.2,40,37.9800,2460,8/18/2018 01:15:01,2430,8/18/2018 01:15:02,2453,12.8,45.11,45.11,45.11,45.11,8/18/2018 01:19:44,8/18/2018 01:19:44,8/18/2018 01:19:44,8/18/2018 01:19:44,45.34,45.34,8/18/2018 01:19:48,8/18/2018 01:19:48,42.69,42.68,42.69,42.69,8/18/2018 01:20:30,8/18/2018 01:20:30,8/18/2018 01:20:30,8/18/2018 01:20:29,42.64,42.64,8/18/2018 01:20:51,8/18/2018 01:20:51,43.92,43.92,43.92,43.92,44.02,44.02,0.567,0.567,0.567,0.568,0.628,0.628 8/18/2018 01:45:00,15min,Peter Sinks,UCC,270,43.6,45.4,42.7,45.86,45.78,45.07,45.13,8/18/2018 01:30:20,8/18/2018 01:30:20,8/18/2018 01:31:05,8/18/2018 01:31:06,45.79,45.74,8/18/2018 01:30:41,8/18/2018 01:30:41,42.14,42.12,42.54,42.55,8/18/2018 01:42:01,8/18/2018 01:42:01,8/18/2018 01:42:03,8/18/2018 01:42:03,42.63,42.58,8/18/2018 01:42:06,8/18/2018 01:42:06,43.53,43.50,43.52,43.55,43.75,43.70,0.7770,0.7700,0.6220,0.6250,0.7550,0.7550,-0,-0,18AUG2018:01:44:03,2.2,8/18/2018 01:31:53,0.6,274,21.8200,2460,8/18/2018 01:30:01,2430,8/18/2018 01:30:04,2452,12.7,45.23,45.23,45.23,45.23,8/18/2018 01:30:23,8/18/2018 01:30:23,8/18/2018 01:30:22,8/18/2018 01:30:22,45.55,45.55,8/18/2018 01:30:44,8/18/2018 01:30:44,42.5,42.5,42.5,42.5,8/18/2018 01:42:08,8/18/2018 01:42:07,8/18/2018 01:42:07,8/18/2018 01:42:07,42.89,42.89,8/18/2018 01:42:59,8/18/2018 01:42:58,43.54,43.54,43.54,43.54,43.76,43.76,0.691,0.691,0.691,0.691,0.761,0.761 8/18/2018 02:00:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.2,43.20,43.18,42.96,42.99,8/18/2018 01:45:19,8/18/2018 01:45:19,8/18/2018 01:45:20,8/18/2018 01:45:19,43.38,43.33,8/18/2018 01:45:20,8/18/2018 01:45:20,39.70,39.68,40.47,40.50,8/18/2018 01:56:41,8/18/2018 01:56:41,8/18/2018 01:56:44,8/18/2018 01:56:44,40.08,40.02,8/18/2018 01:56:41,8/18/2018 01:56:41,41.92,41.88,41.89,41.91,42.10,42.05,0.7080,0.7010,0.5200,0.5180,0.6590,0.6590,-0,-0,18AUG2018:01:59:33,2.6,8/18/2018 01:59:13,0.4,336,38.9600,2460,8/18/2018 01:45:01,2430,8/18/2018 01:45:02,2451,12.7,43.01,43,43.01,43.01,8/18/2018 01:45:26,8/18/2018 01:45:25,8/18/2018 01:45:25,8/18/2018 01:45:25,43.14,43.13,8/18/2018 01:45:01,8/18/2018 01:45:01,40.19,40.19,40.19,40.19,8/18/2018 01:56:46,8/18/2018 01:56:45,8/18/2018 01:56:45,8/18/2018 01:56:45,40.28,40.28,8/18/2018 01:57:03,8/18/2018 01:57:02,41.91,41.91,41.91,41.91,42.09,42.09,0.588,0.587,0.587,0.588,0.646,0.646 8/18/2018 02:15:00,15min,Peter Sinks,UCC,270,40.8,43.0,38.8,43.34,43.29,42.62,42.64,8/18/2018 02:02:32,8/18/2018 02:02:32,8/18/2018 02:02:41,8/18/2018 02:02:36,43.23,43.18,8/18/2018 02:02:43,8/18/2018 02:02:43,38.30,38.26,39.03,39.00,8/18/2018 02:12:32,8/18/2018 02:12:32,8/18/2018 02:12:53,8/18/2018 02:12:53,38.73,38.68,8/18/2018 02:12:50,8/18/2018 02:12:50,40.70,40.67,40.81,40.82,40.90,40.85,1.2170,1.2040,0.9390,0.9400,1.1280,1.1280,-0,-0,18AUG2018:02:04:39,2.2,8/18/2018 02:01:02,0.7,321,67.6200,2460,8/18/2018 02:00:01,2430,8/18/2018 02:00:03,2449,12.8,42.91,42.91,42.91,42.92,8/18/2018 02:02:43,8/18/2018 02:02:42,8/18/2018 02:02:42,8/18/2018 02:02:42,43.02,43.02,8/18/2018 02:02:50,8/18/2018 02:02:50,38.77,38.77,38.77,38.76,8/18/2018 02:12:58,8/18/2018 02:12:58,8/18/2018 02:12:57,8/18/2018 02:12:57,38.91,38.91,8/18/2018 02:13:10,8/18/2018 02:13:09,40.77,40.77,40.77,40.77,40.93,40.92,1.043,1.042,1.043,1.044,1.087,1.087 8/18/2018 02:30:00,15min,Peter Sinks,UCC,270,40.3,41.7,38.9,41.88,41.81,41.58,41.57,8/18/2018 02:21:58,8/18/2018 02:21:58,8/18/2018 02:22:04,8/18/2018 02:22:03,41.88,41.83,8/18/2018 02:21:44,8/18/2018 02:21:44,38.48,38.44,39.16,39.22,8/18/2018 02:18:46,8/18/2018 02:18:46,8/18/2018 02:23:23,8/18/2018 02:15:01,38.73,38.68,8/18/2018 02:18:52,8/18/2018 02:18:52,40.22,40.17,40.24,40.26,40.34,40.29,0.8450,0.8310,0.6280,0.6130,0.7840,0.7840,-0,-0,18AUG2018:02:15:02,2.4,8/18/2018 02:22:37,1.1,328,7.1540,2460,8/18/2018 02:15:01,2430,8/18/2018 02:15:03,2448,12.7,41.61,41.61,41.61,41.62,8/18/2018 02:22:07,8/18/2018 02:22:07,8/18/2018 02:22:07,8/18/2018 02:22:07,41.77,41.78,8/18/2018 02:22:10,8/18/2018 02:22:10,39.01,39.01,39.01,39.01,8/18/2018 02:18:58,8/18/2018 02:18:57,8/18/2018 02:18:57,8/18/2018 02:18:57,38.83,38.83,8/18/2018 02:19:17,8/18/2018 02:19:17,40.22,40.22,40.22,40.22,40.3,40.3,0.713,0.712,0.712,0.713,0.766,0.766 8/18/2018 02:45:00,15min,Peter Sinks,UCC,270,39.4,40.9,38.3,41.22,41.17,40.68,40.79,8/18/2018 02:32:30,8/18/2018 02:32:30,8/18/2018 02:32:28,8/18/2018 02:32:30,41.13,41.07,8/18/2018 02:32:30,8/18/2018 02:32:30,37.93,37.88,38.48,38.52,8/18/2018 02:43:24,8/18/2018 02:43:24,8/18/2018 02:42:22,8/18/2018 02:42:22,38.28,38.22,8/18/2018 02:37:23,8/18/2018 02:37:23,39.31,39.26,39.32,39.34,39.45,39.40,0.7670,0.7630,0.5680,0.5640,0.7170,0.7170,-0,-0,18AUG2018:02:43:58,1.5,8/18/2018 02:30:01,0.1,299,18.3600,2460,8/18/2018 02:30:02,2430,8/18/2018 02:30:01,2446,12.8,40.9,40.9,40.91,40.91,8/18/2018 02:32:37,8/18/2018 02:32:36,8/18/2018 02:32:36,8/18/2018 02:32:36,40.91,40.91,8/18/2018 02:32:43,8/18/2018 02:32:43,38.33,38.33,38.33,38.33,8/18/2018 02:43:35,8/18/2018 02:43:35,8/18/2018 02:43:35,8/18/2018 02:43:35,38.36,38.36,8/18/2018 02:37:42,8/18/2018 02:37:41,39.32,39.32,39.32,39.32,39.44,39.44,0.639,0.639,0.64,0.64,0.691,0.691 8/18/2018 03:00:00,15min,Peter Sinks,UCC,270,38.2,39.1,36.9,39.27,39.24,38.90,38.91,8/18/2018 02:45:38,8/18/2018 02:45:37,8/18/2018 02:45:41,8/18/2018 02:45:41,39.18,39.13,8/18/2018 02:45:53,8/18/2018 02:45:53,36.07,36.05,37.28,37.34,8/18/2018 02:56:18,8/18/2018 02:56:18,8/18/2018 02:56:21,8/18/2018 02:58:59,36.79,36.74,8/18/2018 02:56:26,8/18/2018 02:56:26,38.13,38.09,38.10,38.14,38.25,38.20,0.5740,0.5730,0.3960,0.3900,0.5210,0.5210,-0,-0,18AUG2018:02:45:13,0.9,8/18/2018 02:56:38,0.0,353,0.0050,2460,8/18/2018 02:45:02,2430,8/18/2018 02:45:01,2444,12.8,38.99,38.98,38.99,38.99,8/18/2018 02:45:48,8/18/2018 02:45:47,8/18/2018 02:45:47,8/18/2018 02:45:47,39.26,39.25,8/18/2018 02:45:01,8/18/2018 02:45:01,36.91,36.91,36.9,36.9,8/18/2018 02:56:28,8/18/2018 02:56:27,8/18/2018 02:56:27,8/18/2018 02:56:27,36.96,36.96,8/18/2018 02:56:44,8/18/2018 02:56:43,38.11,38.11,38.11,38.11,38.23,38.23,0.454,0.454,0.454,0.455,0.489,0.489 8/18/2018 03:15:00,15min,Peter Sinks,UCC,270,36.9,38.8,35.9,38.75,38.71,38.66,38.79,8/18/2018 03:00:01,8/18/2018 03:00:01,8/18/2018 03:00:01,8/18/2018 03:00:01,38.97,38.91,8/18/2018 03:00:01,8/18/2018 03:00:01,35.33,35.28,36.18,36.25,8/18/2018 03:12:50,8/18/2018 03:12:49,8/18/2018 03:12:57,8/18/2018 03:13:27,35.67,35.62,8/18/2018 03:12:50,8/18/2018 03:12:50,36.86,36.82,36.84,36.87,37.01,36.95,0.4830,0.4800,0.3800,0.3680,0.4650,0.4650,-0,-0,18AUG2018:03:00:06,1.1,8/18/2018 03:13:55,0.1,31,32.2400,2460,8/18/2018 03:00:03,2430,8/18/2018 03:00:01,2442,12.8,38.74,38.74,38.74,38.74,8/18/2018 03:00:01,8/18/2018 03:00:01,8/18/2018 03:00:01,8/18/2018 03:00:01,38.9,38.9,8/18/2018 03:00:03,8/18/2018 03:00:02,35.85,35.86,35.85,35.85,8/18/2018 03:12:56,8/18/2018 03:12:56,8/18/2018 03:12:56,8/18/2018 03:12:56,35.87,35.87,8/18/2018 03:13:08,8/18/2018 03:13:07,36.87,36.87,36.87,36.87,37.02,37.02,0.424,0.422,0.422,0.421,0.492,0.49 8/18/2018 03:30:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.4,38.71,38.64,38.47,38.41,8/18/2018 03:27:48,8/18/2018 03:27:48,8/18/2018 03:27:51,8/18/2018 03:27:50,38.75,38.69,8/18/2018 03:27:40,8/18/2018 03:27:40,35.03,35.00,35.44,35.46,8/18/2018 03:21:19,8/18/2018 03:21:19,8/18/2018 03:21:20,8/18/2018 03:21:20,35.37,35.32,8/18/2018 03:21:18,8/18/2018 03:21:18,36.80,36.75,36.66,36.66,36.89,36.84,0.8270,0.8190,0.7760,0.7540,0.7650,0.7650,-0,-0,18AUG2018:03:15:09,1.3,8/18/2018 03:27:42,0.2,329,4.8120,2460,8/18/2018 03:15:01,2430,8/18/2018 03:15:02,2444,12.8,38.51,38.51,38.51,38.51,8/18/2018 03:27:51,8/18/2018 03:27:50,8/18/2018 03:27:50,8/18/2018 03:27:50,38.56,38.56,8/18/2018 03:27:54,8/18/2018 03:27:54,35.38,35.38,35.37,35.37,8/18/2018 03:21:28,8/18/2018 03:21:28,8/18/2018 03:21:28,8/18/2018 03:21:28,35.49,35.49,8/18/2018 03:21:32,8/18/2018 03:21:31,36.71,36.71,36.71,36.71,36.85,36.85,0.767,0.766,0.767,0.767,0.738,0.738 8/18/2018 03:45:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.5,37.67,37.62,37.52,37.48,8/18/2018 03:30:25,8/18/2018 03:30:24,8/18/2018 03:30:34,8/18/2018 03:30:34,37.69,37.64,8/18/2018 03:30:24,8/18/2018 03:30:24,34.57,34.39,35.68,35.65,8/18/2018 03:42:59,8/18/2018 03:42:59,8/18/2018 03:43:01,8/18/2018 03:43:01,35.37,35.32,8/18/2018 03:43:01,8/18/2018 03:43:01,36.60,36.56,36.58,36.57,36.72,36.67,0.5400,0.5390,0.4090,0.4080,0.4940,0.4940,-0,-0,18AUG2018:03:38:25,1.5,8/18/2018 03:30:32,0.3,346,3.2620,2460,8/18/2018 03:30:01,2430,8/18/2018 03:30:02,2442,12.8,37.5,37.5,37.5,37.5,8/18/2018 03:30:38,8/18/2018 03:30:38,8/18/2018 03:30:38,8/18/2018 03:30:37,37.61,37.61,8/18/2018 03:30:44,8/18/2018 03:30:43,35.5,35.51,35.5,35.5,8/18/2018 03:43:10,8/18/2018 03:43:10,8/18/2018 03:43:10,8/18/2018 03:43:10,35.59,35.59,8/18/2018 03:43:28,8/18/2018 03:43:27,36.59,36.59,36.59,36.59,36.71,36.71,0.446,0.445,0.446,0.446,0.477,0.477 8/18/2018 04:00:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.4,37.36,37.30,36.39,36.36,8/18/2018 03:45:20,8/18/2018 03:45:20,8/18/2018 03:45:01,8/18/2018 03:45:26,37.24,37.19,8/18/2018 03:45:01,8/18/2018 03:45:01,33.69,33.58,34.54,34.55,8/18/2018 03:53:55,8/18/2018 03:53:55,8/18/2018 04:00:00,8/18/2018 03:59:55,34.17,34.12,8/18/2018 03:57:20,8/18/2018 03:57:20,35.47,35.43,35.55,35.54,35.59,35.53,0.7260,0.7200,0.4420,0.4440,0.6720,0.6720,-0,-0,18AUG2018:03:50:07,1.3,8/18/2018 03:59:06,0.1,342,0.0350,2460,8/18/2018 03:45:01,2430,8/18/2018 03:45:02,2440,12.8,36.78,36.78,36.78,36.77,8/18/2018 03:45:01,8/18/2018 03:45:01,8/18/2018 03:45:01,8/18/2018 03:45:01,37.1,37.1,8/18/2018 03:45:25,8/18/2018 03:45:25,34.39,34.39,34.39,34.38,8/18/2018 03:59:37,8/18/2018 03:59:37,8/18/2018 03:59:37,8/18/2018 03:59:36,34.33,34.33,8/18/2018 03:59:45,8/18/2018 03:59:44,35.52,35.52,35.52,35.52,35.6,35.6,0.563,0.562,0.563,0.563,0.653,0.653 8/18/2018 04:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.6,35.34,35.27,34.99,34.95,8/18/2018 04:14:59,8/18/2018 04:14:59,8/18/2018 04:01:50,8/18/2018 04:01:50,35.29,35.24,8/18/2018 04:01:48,8/18/2018 04:01:48,33.30,33.25,33.84,33.81,8/18/2018 04:14:28,8/18/2018 04:14:29,8/18/2018 04:14:32,8/18/2018 04:14:29,33.35,33.30,8/18/2018 04:14:29,8/18/2018 04:14:29,34.36,34.32,34.37,34.34,34.45,34.40,0.3660,0.3660,0.2700,0.2770,0.3450,0.3440,-0,-0,18AUG2018:04:05:52,0.2,8/18/2018 04:00:01,0.0,342,0.0010,2460,8/18/2018 04:00:02,2430,8/18/2018 04:00:01,2439,12.7,35.04,35.04,35.04,35.04,8/18/2018 04:01:56,8/18/2018 04:01:56,8/18/2018 04:01:56,8/18/2018 04:01:56,35.15,35.15,8/18/2018 04:02:08,8/18/2018 04:02:07,33.62,33.62,33.62,33.62,8/18/2018 04:14:33,8/18/2018 04:14:32,8/18/2018 04:14:32,8/18/2018 04:14:32,33.62,33.62,8/18/2018 04:12:43,8/18/2018 04:12:42,34.35,34.35,34.35,34.35,34.43,34.43,0.294,0.293,0.294,0.294,0.316,0.316 8/18/2018 04:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.2,35.32,35.25,34.58,34.56,8/18/2018 04:15:03,8/18/2018 04:15:03,8/18/2018 04:22:25,8/18/2018 04:22:23,35.29,35.24,8/18/2018 04:15:07,8/18/2018 04:15:07,32.38,32.30,33.33,33.25,8/18/2018 04:25:23,8/18/2018 04:25:23,8/18/2018 04:25:25,8/18/2018 04:25:25,32.75,32.70,8/18/2018 04:25:24,8/18/2018 04:25:24,34.25,34.20,34.08,34.05,34.31,34.26,0.5610,0.5550,0.2820,0.2860,0.5130,0.5130,-0,-0,18AUG2018:04:19:02,1.5,8/18/2018 04:26:23,0.3,15,8.9200,2460,8/18/2018 04:15:02,2430,8/18/2018 04:15:01,2437,12.7,34.76,34.76,34.76,34.76,8/18/2018 04:22:44,8/18/2018 04:22:44,8/18/2018 04:22:44,8/18/2018 04:22:44,35.11,35.11,8/18/2018 04:16:24,8/18/2018 04:16:23,33.14,33.14,33.13,33.13,8/18/2018 04:25:30,8/18/2018 04:25:29,8/18/2018 04:25:29,8/18/2018 04:25:29,33.2,33.2,8/18/2018 04:25:41,8/18/2018 04:25:40,34.15,34.15,34.15,34.15,34.29,34.29,0.382,0.382,0.382,0.383,0.485,0.485 8/18/2018 04:45:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.3,35.48,35.41,35.00,35.03,8/18/2018 04:34:20,8/18/2018 04:34:20,8/18/2018 04:34:22,8/18/2018 04:34:22,35.29,35.24,8/18/2018 04:34:20,8/18/2018 04:34:20,32.87,32.84,33.47,33.44,8/18/2018 04:37:21,8/18/2018 04:37:21,8/18/2018 04:40:49,8/18/2018 04:40:49,33.20,33.14,8/18/2018 04:37:20,8/18/2018 04:37:20,34.07,34.02,34.02,33.97,34.16,34.11,0.5290,0.5230,0.3850,0.3880,0.4920,0.4920,-0,-0,18AUG2018:04:40:46,2.0,8/18/2018 04:32:04,0.1,277,22.8600,2460,8/18/2018 04:30:04,2430,8/18/2018 04:30:01,2435,12.7,35.07,35.07,35.07,35.07,8/18/2018 04:34:23,8/18/2018 04:34:22,8/18/2018 04:34:22,8/18/2018 04:34:22,35.14,35.14,8/18/2018 04:34:33,8/18/2018 04:34:32,33.32,33.32,33.32,33.31,8/18/2018 04:37:26,8/18/2018 04:37:26,8/18/2018 04:37:26,8/18/2018 04:37:26,33.34,33.34,8/18/2018 04:37:39,8/18/2018 04:37:38,34.02,34.02,34.02,34.02,34.14,34.14,0.426,0.425,0.426,0.426,0.472,0.472 8/18/2018 05:00:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.3,34.59,34.55,34.05,34.03,8/18/2018 04:46:58,8/18/2018 04:46:58,8/18/2018 04:47:23,8/18/2018 04:47:23,34.62,34.57,8/18/2018 04:47:14,8/18/2018 04:47:14,31.77,31.74,32.24,32.24,8/18/2018 04:59:57,8/18/2018 04:59:57,8/18/2018 05:00:00,8/18/2018 05:00:00,32.22,32.17,8/18/2018 04:56:49,8/18/2018 04:56:49,33.36,33.32,33.31,33.28,33.47,33.42,0.5120,0.5080,0.3320,0.3270,0.4640,0.4640,-0,-0,18AUG2018:04:59:27,0.9,8/18/2018 04:51:59,0.0,307,0.0350,2460,8/18/2018 04:45:08,2400,8/18/2018 04:46:21,2433,12.7,34.22,34.22,34.22,34.21,8/18/2018 04:47:08,8/18/2018 04:47:08,8/18/2018 04:47:08,8/18/2018 04:47:08,34.49,34.49,8/18/2018 04:47:34,8/18/2018 04:47:33,32.33,32.32,32.32,32.31,8/18/2018 05:00:00,8/18/2018 05:00:00,8/18/2018 05:00:00,8/18/2018 05:00:00,32.34,32.34,8/18/2018 04:57:10,8/18/2018 04:57:09,33.33,33.33,33.33,33.33,33.47,33.47,0.375,0.375,0.376,0.376,0.428,0.429 8/18/2018 05:15:00,15min,Peter Sinks,UCC,270,32.8,34.5,31.3,35.22,35.22,34.55,34.54,8/18/2018 05:13:46,8/18/2018 05:13:46,8/18/2018 05:14:02,8/18/2018 05:14:02,34.69,34.64,8/18/2018 05:14:02,8/18/2018 05:14:02,30.97,30.91,31.40,31.36,8/18/2018 05:02:24,8/18/2018 05:04:39,8/18/2018 05:04:44,8/18/2018 05:04:45,31.25,31.20,8/18/2018 05:04:47,8/18/2018 05:04:47,32.80,32.75,32.77,32.74,32.86,32.81,0.8380,0.8310,0.6590,0.6470,0.7490,0.7490,0,0,18AUG2018:05:15:00,2.4,8/18/2018 05:09:13,0.8,342,19.4100,2460,8/18/2018 05:00:39,2400,8/18/2018 05:00:07,2431,12.7,34.52,34.52,34.52,34.52,8/18/2018 05:14:06,8/18/2018 05:14:06,8/18/2018 05:14:05,8/18/2018 05:14:05,34.53,34.53,8/18/2018 05:14:25,8/18/2018 05:14:24,31.27,31.27,31.27,31.27,8/18/2018 05:04:52,8/18/2018 05:04:51,8/18/2018 05:04:51,8/18/2018 05:04:51,31.4,31.4,8/18/2018 05:03:01,8/18/2018 05:03:01,32.76,32.76,32.76,32.76,32.83,32.83,0.699,0.699,0.699,0.7,0.698,0.698 8/18/2018 05:30:00,15min,Peter Sinks,UCC,270,33.2,34.8,32.0,35.34,35.29,34.70,34.68,8/18/2018 05:26:18,8/18/2018 05:26:18,8/18/2018 05:26:21,8/18/2018 05:26:21,35.14,35.09,8/18/2018 05:26:22,8/18/2018 05:26:22,31.53,31.52,32.07,32.04,8/18/2018 05:15:02,8/18/2018 05:15:01,8/18/2018 05:22:32,8/18/2018 05:22:31,31.85,31.80,8/18/2018 05:15:07,8/18/2018 05:15:07,33.19,33.14,33.08,33.05,33.25,33.19,0.9050,0.8950,0.6480,0.6520,0.8260,0.8260,0,1,18AUG2018:05:29:59,2.4,8/18/2018 05:26:54,0.5,216,71.6800,2460,8/18/2018 05:16:23,2400,8/18/2018 05:15:04,2429,12.7,34.79,34.78,34.79,34.79,8/18/2018 05:26:25,8/18/2018 05:26:25,8/18/2018 05:26:24,8/18/2018 05:26:24,34.76,34.76,8/18/2018 05:26:27,8/18/2018 05:26:27,31.95,31.95,31.94,31.94,8/18/2018 05:15:12,8/18/2018 05:15:11,8/18/2018 05:15:11,8/18/2018 05:15:11,32.06,32.06,8/18/2018 05:19:04,8/18/2018 05:19:04,33.11,33.11,33.11,33.11,33.21,33.21,0.748,0.746,0.747,0.748,0.79,0.791 8/18/2018 05:45:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.1,35.50,35.45,34.85,34.81,8/18/2018 05:33:15,8/18/2018 05:33:15,8/18/2018 05:33:16,8/18/2018 05:33:15,35.29,35.24,8/18/2018 05:33:12,8/18/2018 05:33:12,31.55,31.50,32.07,32.04,8/18/2018 05:39:13,8/18/2018 05:39:13,8/18/2018 05:39:20,8/18/2018 05:39:18,32.00,31.95,8/18/2018 05:39:19,8/18/2018 05:39:19,33.66,33.62,33.57,33.54,33.72,33.66,0.8210,0.8120,0.5720,0.5710,0.7210,0.7210,3,6,18AUG2018:05:45:00,2.4,8/18/2018 05:37:14,0.7,263,56.8600,2460,8/18/2018 05:32:26,2400,8/18/2018 05:30:16,2428,12.7,34.99,34.99,35,35.01,8/18/2018 05:33:16,8/18/2018 05:33:16,8/18/2018 05:33:16,8/18/2018 05:33:16,35.04,35.04,8/18/2018 05:32:41,8/18/2018 05:32:41,31.99,31.99,31.99,31.98,8/18/2018 05:39:25,8/18/2018 05:39:25,8/18/2018 05:39:25,8/18/2018 05:39:24,32.2,32.2,8/18/2018 05:39:40,8/18/2018 05:39:40,33.58,33.58,33.58,33.58,33.66,33.66,0.644,0.643,0.644,0.645,0.652,0.653 8/18/2018 06:00:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.1,36.53,36.49,35.97,36.01,8/18/2018 05:58:44,8/18/2018 05:58:44,8/18/2018 05:58:45,8/18/2018 05:58:45,36.19,36.14,8/18/2018 05:58:43,8/18/2018 05:58:43,32.42,32.35,32.78,32.75,8/18/2018 05:47:04,8/18/2018 05:47:04,8/18/2018 05:47:05,8/18/2018 05:47:05,33.12,33.07,8/18/2018 05:47:04,8/18/2018 05:47:04,34.71,34.66,34.60,34.57,34.78,34.73,0.8660,0.8600,0.6660,0.6740,0.7690,0.7690,12,18,18AUG2018:06:00:00,3.3,8/18/2018 05:47:15,0.8,308,73.6100,4800,8/18/2018 05:50:55,2400,8/18/2018 05:45:22,3845,12.6,36.01,36.01,36.01,36.02,8/18/2018 05:58:49,8/18/2018 05:58:49,8/18/2018 05:58:49,8/18/2018 05:58:48,35.91,35.91,8/18/2018 05:59:12,8/18/2018 05:59:11,32.96,32.97,32.96,32.96,8/18/2018 05:47:17,8/18/2018 05:47:16,8/18/2018 05:47:16,8/18/2018 05:47:16,33.23,33.23,8/18/2018 05:47:14,8/18/2018 05:47:13,34.63,34.63,34.63,34.63,34.75,34.75,0.711,0.71,0.711,0.712,0.71,0.71 8/18/2018 06:15:00,15min,Peter Sinks,UCC,270,35.2,37.5,33.6,37.92,37.85,37.23,37.33,8/18/2018 06:00:48,8/18/2018 06:00:48,8/18/2018 06:00:47,8/18/2018 06:00:48,37.69,37.64,8/18/2018 06:00:48,8/18/2018 06:00:48,33.02,33.02,33.69,33.64,8/18/2018 06:08:02,8/18/2018 06:08:02,8/18/2018 06:08:03,8/18/2018 06:08:02,33.35,33.30,8/18/2018 06:08:03,8/18/2018 06:08:03,35.21,35.18,35.14,35.12,35.29,35.24,0.9280,0.9200,0.6750,0.6880,0.8270,0.8270,24,31,18AUG2018:06:15:00,3.5,8/18/2018 06:02:08,1.1,202,69.6300,4770,8/18/2018 06:00:01,4740,8/18/2018 06:00:02,4750,12.6,37.49,37.49,37.49,37.49,8/18/2018 06:00:58,8/18/2018 06:00:57,8/18/2018 06:00:57,8/18/2018 06:00:57,37.51,37.51,8/18/2018 06:01:07,8/18/2018 06:01:07,33.44,33.44,33.44,33.43,8/18/2018 06:08:07,8/18/2018 06:08:07,8/18/2018 06:08:07,8/18/2018 06:08:07,33.67,33.67,8/18/2018 06:08:19,8/18/2018 06:08:18,35.16,35.16,35.16,35.16,35.26,35.26,0.761,0.76,0.761,0.763,0.758,0.758 8/18/2018 06:30:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.4,37.90,37.86,37.18,37.02,8/18/2018 06:29:48,8/18/2018 06:29:48,8/18/2018 06:29:50,8/18/2018 06:29:49,37.70,37.64,8/18/2018 06:29:49,8/18/2018 06:29:49,33.97,33.98,34.78,34.70,8/18/2018 06:27:17,8/18/2018 06:27:16,8/18/2018 06:20:26,8/18/2018 06:20:22,34.17,34.12,8/18/2018 06:18:18,8/18/2018 06:18:18,35.63,35.60,35.62,35.57,35.70,35.65,1.0130,1.0090,0.6150,0.6050,0.9360,0.9360,38,51,18AUG2018:06:30:00,2.4,8/18/2018 06:23:28,0.2,272,43.2400,4800,8/18/2018 06:23:55,4740,8/18/2018 06:15:01,4757,12.6,37.33,37.33,37.33,37.33,8/18/2018 06:29:54,8/18/2018 06:29:53,8/18/2018 06:29:53,8/18/2018 06:29:53,37.54,37.54,8/18/2018 06:30:00,8/18/2018 06:30:00,34.46,34.46,34.46,34.46,8/18/2018 06:18:25,8/18/2018 06:18:24,8/18/2018 06:18:24,8/18/2018 06:18:24,34.24,34.24,8/18/2018 06:18:45,8/18/2018 06:18:44,35.59,35.59,35.59,35.59,35.64,35.64,0.768,0.768,0.769,0.77,0.868,0.869 8/18/2018 06:45:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.9,39.16,39.14,38.94,38.83,8/18/2018 06:30:33,8/18/2018 06:30:33,8/18/2018 06:43:04,8/18/2018 06:43:02,38.90,38.84,8/18/2018 06:30:33,8/18/2018 06:30:33,36.38,36.36,36.92,36.82,8/18/2018 06:34:37,8/18/2018 06:34:37,8/18/2018 06:31:44,8/18/2018 06:31:39,36.72,36.67,8/18/2018 06:34:40,8/18/2018 06:34:40,37.78,37.75,37.99,37.91,37.88,37.83,0.6210,0.6200,0.5410,0.5450,0.5640,0.5640,67,81,18AUG2018:06:44:35,3.5,8/18/2018 06:37:26,1.2,192,59.6600,4830,8/18/2018 06:33:06,4740,8/18/2018 06:30:04,4766,12.6,38.73,38.73,38.73,38.73,8/18/2018 06:43:14,8/18/2018 06:43:13,8/18/2018 06:43:13,8/18/2018 06:43:13,38.74,38.74,8/18/2018 06:31:00,8/18/2018 06:30:59,36.79,36.79,36.79,36.79,8/18/2018 06:31:51,8/18/2018 06:31:50,8/18/2018 06:31:50,8/18/2018 06:31:50,36.96,36.96,8/18/2018 06:34:52,8/18/2018 06:34:51,37.85,37.85,37.85,37.85,37.85,37.85,0.536,0.536,0.536,0.537,0.528,0.528 8/18/2018 07:00:00,15min,Peter Sinks,UCC,270,40.7,42.5,38.2,42.56,42.54,43.14,43.05,8/18/2018 06:59:59,8/18/2018 06:59:59,8/18/2018 06:58:40,8/18/2018 07:00:00,42.64,42.59,8/18/2018 07:00:00,8/18/2018 07:00:00,38.07,38.04,38.71,38.64,8/18/2018 06:45:26,8/18/2018 06:45:26,8/18/2018 06:45:29,8/18/2018 06:45:29,38.15,38.10,8/18/2018 06:45:27,8/18/2018 06:45:27,40.70,40.67,41.03,40.92,40.79,40.74,1.3480,1.3490,1.3920,1.3910,1.3650,1.3650,105,140,18AUG2018:07:00:00,2.4,8/18/2018 06:59:16,0.3,304,38.7900,4830,8/18/2018 06:52:12,4770,8/18/2018 06:45:02,4793,12.6,42.67,42.68,42.68,42.69,8/18/2018 07:00:00,8/18/2018 07:00:00,8/18/2018 07:00:00,8/18/2018 07:00:00,42.4,42.41,8/18/2018 06:57:53,8/18/2018 06:57:52,38.37,38.38,38.38,38.39,8/18/2018 06:45:01,8/18/2018 06:45:01,8/18/2018 06:45:01,8/18/2018 06:45:01,37.99,38,8/18/2018 06:45:01,8/18/2018 06:45:01,40.79,40.79,40.8,40.8,40.7,40.7,1.365,1.365,1.365,1.364,1.389,1.388 8/18/2018 07:15:00,15min,Peter Sinks,UCC,270,44.5,46.5,42.4,46.40,46.39,47.33,47.21,8/18/2018 07:14:49,8/18/2018 07:14:49,8/18/2018 07:14:51,8/18/2018 07:14:50,46.45,46.40,8/18/2018 07:14:58,8/18/2018 07:14:58,42.58,42.56,43.14,43.05,8/18/2018 07:00:01,8/18/2018 07:00:01,8/18/2018 07:00:01,8/18/2018 07:00:01,42.50,42.44,8/18/2018 07:00:07,8/18/2018 07:00:07,44.42,44.39,45.18,45.06,44.54,44.49,0.9700,0.9760,1.1740,1.1660,0.9690,0.9690,165,178,18AUG2018:07:11:58,3.3,8/18/2018 07:03:42,0.7,187,58.6600,4890,8/18/2018 07:10:04,4800,8/18/2018 07:00:03,4835,12.8,46.77,46.77,46.77,46.77,8/18/2018 07:15:00,8/18/2018 07:15:00,8/18/2018 07:15:00,8/18/2018 07:15:00,46.18,46.19,8/18/2018 07:15:00,8/18/2018 07:15:00,42.69,42.7,42.71,42.71,8/18/2018 07:00:01,8/18/2018 07:00:01,8/18/2018 07:00:01,8/18/2018 07:00:01,42.18,42.19,8/18/2018 07:00:01,8/18/2018 07:00:01,44.73,44.73,44.73,44.73,44.45,44.45,1.054,1.054,1.054,1.055,0.977,0.976 8/18/2018 07:30:00,15min,Peter Sinks,UCC,270,51.6,56.3,46.5,56.59,56.69,56.36,56.22,8/18/2018 07:27:29,8/18/2018 07:27:28,8/18/2018 07:28:57,8/18/2018 07:28:56,56.54,56.49,8/18/2018 07:28:53,8/18/2018 07:28:53,46.34,46.32,47.32,47.21,8/18/2018 07:15:02,8/18/2018 07:15:02,8/18/2018 07:15:01,8/18/2018 07:15:01,46.38,46.32,8/18/2018 07:15:01,8/18/2018 07:15:01,51.61,51.58,51.89,51.70,51.64,51.59,3.4170,3.4180,3.1050,3.0970,3.3900,3.3900,187,212,18AUG2018:07:27:53,8.3,8/18/2018 07:27:15,2.4,343,92.5000,4920,8/18/2018 07:20:57,4830,8/18/2018 07:15:06,4884,13.0,56.29,56.29,56.29,56.29,8/18/2018 07:28:58,8/18/2018 07:28:58,8/18/2018 07:28:57,8/18/2018 07:28:57,56.25,56.25,8/18/2018 07:29:09,8/18/2018 07:29:09,46.77,46.77,46.78,46.78,8/18/2018 07:15:01,8/18/2018 07:15:01,8/18/2018 07:15:01,8/18/2018 07:15:01,46.2,46.2,8/18/2018 07:15:01,8/18/2018 07:15:01,51.62,51.62,51.62,51.63,51.46,51.47,3.249,3.248,3.248,3.248,3.391,3.39 8/18/2018 07:45:00,15min,Peter Sinks,UCC,270,56.6,57.6,55.2,57.60,57.57,57.88,57.76,8/18/2018 07:41:12,8/18/2018 07:41:13,8/18/2018 07:42:58,8/18/2018 07:42:56,57.71,57.65,8/18/2018 07:41:09,8/18/2018 07:41:09,54.38,54.35,55.02,54.93,8/18/2018 07:30:25,8/18/2018 07:30:25,8/18/2018 07:30:25,8/18/2018 07:30:25,54.95,54.90,8/18/2018 07:30:25,8/18/2018 07:30:25,56.53,56.54,57.02,56.89,56.69,56.64,0.6820,0.6950,0.6260,0.6310,0.6340,0.6340,229,258,18AUG2018:07:44:50,14.2,8/18/2018 07:40:28,6.0,355,31.3400,5010,8/18/2018 07:44:17,4890,8/18/2018 07:30:01,4939,13.1,57.66,57.66,57.66,57.66,8/18/2018 07:43:04,8/18/2018 07:43:04,8/18/2018 07:43:04,8/18/2018 07:43:03,57.56,57.56,8/18/2018 07:41:22,8/18/2018 07:41:21,55.09,55.1,55.09,55.09,8/18/2018 07:30:28,8/18/2018 07:30:27,8/18/2018 07:30:27,8/18/2018 07:30:27,55.32,55.31,8/18/2018 07:30:30,8/18/2018 07:30:29,56.73,56.73,56.73,56.73,56.64,56.64,0.634,0.633,0.634,0.634,0.62,0.619 8/18/2018 08:00:00,15min,Peter Sinks,UCC,270,57.5,58.0,57.1,57.90,57.94,58.46,58.36,8/18/2018 07:57:14,8/18/2018 07:59:56,8/18/2018 07:57:56,8/18/2018 07:57:55,58.14,58.09,8/18/2018 07:57:49,8/18/2018 07:57:49,56.61,56.59,57.26,57.19,8/18/2018 07:47:48,8/18/2018 07:47:47,8/18/2018 07:46:45,8/18/2018 07:46:45,57.09,57.04,8/18/2018 07:47:53,8/18/2018 07:47:53,57.46,57.47,57.91,57.83,57.62,57.57,0.2540,0.2610,0.2410,0.2400,0.2140,0.2140,273,301,18AUG2018:07:59:59,14.5,8/18/2018 07:58:44,7.4,347,19.0900,5070,8/18/2018 07:55:44,4950,8/18/2018 07:46:02,5016,13.3,58.07,58.07,58.07,58.08,8/18/2018 07:57:59,8/18/2018 07:57:59,8/18/2018 07:57:59,8/18/2018 07:57:59,57.99,57.99,8/18/2018 07:57:58,8/18/2018 07:57:57,57.09,57.09,57.09,57.09,8/18/2018 07:46:49,8/18/2018 07:46:49,8/18/2018 07:46:49,8/18/2018 07:46:48,57.13,57.13,8/18/2018 07:45:01,8/18/2018 07:45:01,57.66,57.66,57.66,57.67,57.58,57.58,0.222,0.222,0.222,0.222,0.195,0.195 8/18/2018 08:15:00,15min,Peter Sinks,UCC,270,58.3,58.9,57.7,58.82,58.81,59.35,59.27,8/18/2018 08:09:36,8/18/2018 08:09:36,8/18/2018 08:09:42,8/18/2018 08:09:45,58.96,58.91,8/18/2018 08:09:34,8/18/2018 08:09:34,57.43,57.43,58.13,58.06,8/18/2018 08:00:16,8/18/2018 08:00:16,8/18/2018 08:00:19,8/18/2018 08:00:19,57.76,57.71,8/18/2018 08:00:01,8/18/2018 08:00:01,58.18,58.19,58.62,58.54,58.35,58.30,0.2420,0.2420,0.2670,0.2690,0.2340,0.2340,316,335,18AUG2018:08:15:00,13.8,8/18/2018 08:00:22,6.0,26,26.5400,5130,8/18/2018 08:07:25,5010,8/18/2018 08:00:17,5084,13.6,59,59,59,59,8/18/2018 08:09:47,8/18/2018 08:09:46,8/18/2018 08:09:46,8/18/2018 08:09:46,58.81,58.81,8/18/2018 08:09:47,8/18/2018 08:09:47,57.79,57.8,57.81,57.81,8/18/2018 08:00:01,8/18/2018 08:00:01,8/18/2018 08:00:01,8/18/2018 08:00:01,57.67,57.67,8/18/2018 08:00:01,8/18/2018 08:00:01,58.38,58.38,58.38,58.38,58.32,58.32,0.239,0.239,0.239,0.239,0.236,0.236 8/18/2018 08:30:00,15min,Peter Sinks,UCC,270,58.5,59.2,58.0,59.25,59.26,59.76,59.71,8/18/2018 08:18:53,8/18/2018 08:18:53,8/18/2018 08:18:44,8/18/2018 08:18:44,59.26,59.21,8/18/2018 08:16:38,8/18/2018 08:16:38,57.68,57.70,58.09,58.04,8/18/2018 08:23:21,8/18/2018 08:23:19,8/18/2018 08:23:20,8/18/2018 08:23:19,57.91,57.86,8/18/2018 08:23:26,8/18/2018 08:23:26,58.45,58.46,58.94,58.89,58.64,58.59,0.2890,0.2920,0.3740,0.3750,0.2580,0.2580,356,402,18AUG2018:08:29:40,11.8,8/18/2018 08:25:43,4.8,23,29.4600,5190,8/18/2018 08:28:39,5100,8/18/2018 08:15:02,5129,13.7,59.38,59.38,59.38,59.37,8/18/2018 08:18:56,8/18/2018 08:18:56,8/18/2018 08:18:56,8/18/2018 08:18:56,59.07,59.07,8/18/2018 08:19:03,8/18/2018 08:19:02,57.95,57.95,57.95,57.95,8/18/2018 08:23:27,8/18/2018 08:23:27,8/18/2018 08:23:27,8/18/2018 08:23:27,58.09,58.08,8/18/2018 08:23:41,8/18/2018 08:23:41,58.68,58.68,58.68,58.68,58.61,58.61,0.3,0.3,0.3,0.3,0.232,0.232 8/18/2018 08:45:00,15min,Peter Sinks,UCC,270,59.0,59.8,58.5,60.17,60.20,60.27,60.24,8/18/2018 08:41:25,8/18/2018 08:41:25,8/18/2018 08:36:36,8/18/2018 08:36:36,60.02,59.97,8/18/2018 08:41:25,8/18/2018 08:41:25,58.36,58.32,58.57,58.52,8/18/2018 08:40:12,8/18/2018 08:40:13,8/18/2018 08:40:10,8/18/2018 08:40:12,58.51,58.46,8/18/2018 08:40:15,8/18/2018 08:40:15,58.97,58.97,59.52,59.47,59.15,59.10,0.3410,0.3460,0.3460,0.3460,0.2850,0.2850,416,439,18AUG2018:08:45:00,14.0,8/18/2018 08:39:51,5.1,21,29.3100,5310,8/18/2018 08:43:56,5130,8/18/2018 08:30:31,5205,13.9,59.88,59.87,59.88,59.88,8/18/2018 08:41:36,8/18/2018 08:41:36,8/18/2018 08:41:36,8/18/2018 08:41:35,59.72,59.72,8/18/2018 08:41:45,8/18/2018 08:41:44,58.48,58.48,58.48,58.48,8/18/2018 08:40:16,8/18/2018 08:40:16,8/18/2018 08:40:16,8/18/2018 08:40:16,58.42,58.42,8/18/2018 08:30:01,8/18/2018 08:30:01,59.23,59.23,59.23,59.23,59.12,59.12,0.302,0.302,0.302,0.302,0.262,0.262 8/18/2018 09:00:00,15min,Peter Sinks,UCC,270,59.6,60.9,59.0,61.28,61.30,61.40,61.36,8/18/2018 08:57:14,8/18/2018 08:57:14,8/18/2018 08:57:14,8/18/2018 08:59:23,61.13,61.08,8/18/2018 08:59:24,8/18/2018 08:59:24,58.53,58.50,59.12,59.10,8/18/2018 08:53:43,8/18/2018 08:45:58,8/18/2018 08:54:15,8/18/2018 08:48:12,58.85,58.80,8/18/2018 08:53:42,8/18/2018 08:53:42,59.48,59.48,60.13,60.12,59.70,59.65,0.5040,0.5110,0.4970,0.4930,0.4170,0.4170,481,515,18AUG2018:08:58:21,16.7,8/18/2018 08:53:08,6.7,355,30.1900,5310,8/18/2018 08:45:03,5220,8/18/2018 08:52:56,5285,14.3,61.09,61.09,61.09,61.09,8/18/2018 08:59:27,8/18/2018 08:59:27,8/18/2018 08:59:27,8/18/2018 08:59:27,60.72,60.72,8/18/2018 08:59:43,8/18/2018 08:59:42,58.91,58.91,58.91,58.91,8/18/2018 08:53:49,8/18/2018 08:53:49,8/18/2018 08:53:48,8/18/2018 08:53:48,59.05,59.05,8/18/2018 08:49:00,8/18/2018 08:49:00,59.8,59.8,59.8,59.8,59.66,59.66,0.44,0.439,0.44,0.441,0.366,0.366 8/18/2018 09:15:00,15min,Peter Sinks,UCC,270,60.4,61.6,59.5,62.14,62.25,62.05,62.02,8/18/2018 09:05:44,8/18/2018 09:05:44,8/18/2018 09:10:04,8/18/2018 09:10:04,61.78,61.73,8/18/2018 09:10:06,8/18/2018 09:10:06,58.97,59.01,59.76,59.70,8/18/2018 09:02:16,8/18/2018 09:03:57,8/18/2018 09:03:33,8/18/2018 09:02:36,59.50,59.45,8/18/2018 09:03:58,8/18/2018 09:03:58,60.27,60.27,60.96,60.94,60.55,60.50,0.6150,0.6210,0.5080,0.5100,0.5180,0.5180,.,.,18AUG2018:09:03:25,17.1,8/18/2018 09:12:40,6.6,6,37.8600,5340,8/18/2018 09:01:51,3840,8/18/2018 09:03:27,5273,14.3,61.74,61.73,61.74,61.75,8/18/2018 09:10:10,8/18/2018 09:10:10,8/18/2018 09:10:09,8/18/2018 09:10:09,61.39,61.39,8/18/2018 09:07:22,8/18/2018 09:07:21,59.52,59.52,59.52,59.52,8/18/2018 09:03:44,8/18/2018 09:03:44,8/18/2018 09:03:44,8/18/2018 09:03:44,59.57,59.57,8/18/2018 09:04:20,8/18/2018 09:04:19,60.61,60.61,60.61,60.61,60.52,60.52,0.504,0.504,0.504,0.505,0.472,0.472 8/18/2018 09:30:00,15min,Peter Sinks,UCC,270,60.3,61.3,59.8,61.69,61.77,61.71,61.68,8/18/2018 09:17:03,8/18/2018 09:17:03,8/18/2018 09:17:04,8/18/2018 09:17:04,61.51,61.46,8/18/2018 09:17:05,8/18/2018 09:17:05,59.06,59.00,59.87,59.84,8/18/2018 09:27:09,8/18/2018 09:27:09,8/18/2018 09:28:29,8/18/2018 09:28:29,59.71,59.66,8/18/2018 09:21:04,8/18/2018 09:21:04,60.15,60.15,60.84,60.81,60.48,60.43,0.4840,0.4990,0.3300,0.3350,0.3460,0.3460,542,568,18AUG2018:09:27:03,15.3,8/18/2018 09:20:40,7.0,9,25.7500,5310,8/18/2018 09:15:48,5220,8/18/2018 09:18:24,5267,14.1,61.27,61.27,61.27,61.27,8/18/2018 09:17:14,8/18/2018 09:17:14,8/18/2018 09:17:14,8/18/2018 09:17:14,61.23,61.23,8/18/2018 09:17:30,8/18/2018 09:17:30,59.7,59.7,59.7,59.7,8/18/2018 09:21:03,8/18/2018 09:21:04,8/18/2018 09:21:03,8/18/2018 09:21:02,59.86,59.86,8/18/2018 09:21:18,8/18/2018 09:21:17,60.49,60.49,60.49,60.49,60.46,60.46,0.323,0.322,0.323,0.324,0.279,0.279 8/18/2018 09:45:00,15min,Peter Sinks,UCC,270,60.4,61.5,59.8,62.22,62.22,61.98,61.98,8/18/2018 09:33:01,8/18/2018 09:33:01,8/18/2018 09:33:01,8/18/2018 09:33:01,61.84,61.79,8/18/2018 09:40:43,8/18/2018 09:40:43,59.06,58.97,59.58,59.51,8/18/2018 09:35:42,8/18/2018 09:32:21,8/18/2018 09:35:42,8/18/2018 09:35:43,59.73,59.68,8/18/2018 09:36:19,8/18/2018 09:36:19,60.24,60.23,60.92,60.88,60.58,60.53,0.5950,0.6160,0.4220,0.4270,0.4220,0.4220,584,624,18AUG2018:09:44:57,12.9,8/18/2018 09:44:28,7.5,14,19.8600,5310,8/18/2018 09:39:01,5220,8/18/2018 09:34:38,5265,14.2,61.62,61.61,61.62,61.63,8/18/2018 09:43:50,8/18/2018 09:43:50,8/18/2018 09:43:49,8/18/2018 09:43:49,61.36,61.36,8/18/2018 09:41:02,8/18/2018 09:41:01,59.65,59.66,59.65,59.65,8/18/2018 09:35:52,8/18/2018 09:35:51,8/18/2018 09:35:51,8/18/2018 09:35:51,59.89,59.89,8/18/2018 09:42:41,8/18/2018 09:42:41,60.57,60.57,60.57,60.57,60.56,60.56,0.398,0.397,0.398,0.4,0.331,0.331 8/18/2018 10:00:00,15min,Peter Sinks,UCC,270,60.8,62.0,60.0,63.23,63.33,62.63,62.64,8/18/2018 09:50:51,8/18/2018 09:50:51,8/18/2018 09:50:14,8/18/2018 09:50:14,62.44,62.39,8/18/2018 09:50:14,8/18/2018 09:50:14,59.37,59.23,60.03,59.96,8/18/2018 09:52:47,8/18/2018 09:52:48,8/18/2018 09:49:08,8/18/2018 09:49:15,59.88,59.83,8/18/2018 09:51:39,8/18/2018 09:51:39,60.67,60.66,61.28,61.24,60.99,60.94,0.7200,0.7440,0.5170,0.5310,0.5330,0.5330,619,637,18AUG2018:09:53:48,14.5,8/18/2018 09:47:56,6.3,25,26.2900,5310,8/18/2018 09:45:58,5190,8/18/2018 09:47:56,5257,14.2,62.22,62.22,62.23,62.23,8/18/2018 09:50:17,8/18/2018 09:50:17,8/18/2018 09:50:17,8/18/2018 09:50:17,61.8,61.8,8/18/2018 09:56:14,8/18/2018 09:56:13,59.89,59.9,59.89,59.89,8/18/2018 09:49:21,8/18/2018 09:49:21,8/18/2018 09:49:20,8/18/2018 09:49:20,60.02,60.02,8/18/2018 09:45:03,8/18/2018 09:45:02,60.96,60.96,60.96,60.96,60.97,60.97,0.489,0.487,0.489,0.49,0.442,0.442 8/18/2018 10:15:00,15min,Peter Sinks,UCC,270,61.7,63.6,60.1,64.10,64.15,64.13,64.11,8/18/2018 10:11:28,8/18/2018 10:11:28,8/18/2018 10:11:29,8/18/2018 10:11:28,63.96,63.91,8/18/2018 10:11:28,8/18/2018 10:11:28,59.46,59.30,60.11,60.02,8/18/2018 10:01:00,8/18/2018 10:01:00,8/18/2018 10:01:01,8/18/2018 10:01:00,60.19,60.14,8/18/2018 10:01:01,8/18/2018 10:01:01,61.61,61.61,61.99,61.96,61.91,61.86,0.9220,0.9400,0.7970,0.8060,0.7540,0.7540,649,672,18AUG2018:10:11:55,17.5,8/18/2018 10:11:32,6.0,32,30.8300,5280,8/18/2018 10:00:01,5190,8/18/2018 10:11:09,5255,14.2,63.7,63.7,63.7,63.7,8/18/2018 10:11:31,8/18/2018 10:11:31,8/18/2018 10:11:31,8/18/2018 10:11:30,63.48,63.48,8/18/2018 10:11:33,8/18/2018 10:11:33,59.99,60,60,59.99,8/18/2018 10:01:05,8/18/2018 10:01:05,8/18/2018 10:01:05,8/18/2018 10:01:04,60.2,60.21,8/18/2018 10:00:01,8/18/2018 10:00:01,61.77,61.78,61.78,61.78,61.85,61.85,0.765,0.763,0.764,0.766,0.702,0.701 8/18/2018 10:30:00,15min,Peter Sinks,UCC,270,61.8,63.1,60.7,64.45,64.52,63.79,63.83,8/18/2018 10:27:11,8/18/2018 10:27:11,8/18/2018 10:27:11,8/18/2018 10:27:11,63.50,63.45,8/18/2018 10:27:12,8/18/2018 10:27:12,59.86,59.88,60.59,60.55,8/18/2018 10:17:04,8/18/2018 10:17:05,8/18/2018 10:20:59,8/18/2018 10:20:59,60.64,60.59,8/18/2018 10:15:43,8/18/2018 10:15:43,61.64,61.66,62.22,62.20,61.98,61.93,0.8810,0.8900,0.5810,0.5870,0.6320,0.6320,687,720,18AUG2018:10:29:32,15.1,8/18/2018 10:18:43,5.7,36,48.1700,5310,8/18/2018 10:15:55,5190,8/18/2018 10:18:12,5244,14.2,63.23,63.22,63.23,63.25,8/18/2018 10:27:18,8/18/2018 10:27:17,8/18/2018 10:27:17,8/18/2018 10:27:17,62.94,62.94,8/18/2018 10:27:35,8/18/2018 10:27:35,60.66,60.67,60.66,60.66,8/18/2018 10:21:03,8/18/2018 10:21:02,8/18/2018 10:21:02,8/18/2018 10:21:02,60.79,60.79,8/18/2018 10:16:12,8/18/2018 10:16:08,61.93,61.93,61.93,61.93,61.95,61.95,0.586,0.584,0.586,0.588,0.506,0.507 8/18/2018 10:45:00,15min,Peter Sinks,UCC,270,62.3,64.3,61.0,65.33,65.40,65.15,65.08,8/18/2018 10:40:53,8/18/2018 10:40:53,8/18/2018 10:36:30,8/18/2018 10:36:30,64.63,64.59,8/18/2018 10:40:55,8/18/2018 10:40:55,60.35,60.38,60.75,60.74,8/18/2018 10:31:19,8/18/2018 10:35:27,8/18/2018 10:31:17,8/18/2018 10:31:17,61.02,60.97,8/18/2018 10:31:26,8/18/2018 10:31:26,62.12,62.14,62.76,62.75,62.48,62.43,1.0370,1.0470,0.9210,0.9270,0.7390,0.7400,735,776,18AUG2018:10:39:21,13.8,8/18/2018 10:32:35,5.4,17,63.5300,5280,8/18/2018 10:30:24,5190,8/18/2018 10:38:41,5240,14.2,64.52,64.51,64.52,64.53,8/18/2018 10:36:31,8/18/2018 10:36:31,8/18/2018 10:36:31,8/18/2018 10:36:31,64.06,64.06,8/18/2018 10:41:06,8/18/2018 10:41:06,60.7,60.7,60.7,60.71,8/18/2018 10:31:27,8/18/2018 10:31:27,8/18/2018 10:31:27,8/18/2018 10:31:27,61.39,61.38,8/18/2018 10:31:40,8/18/2018 10:31:39,62.45,62.45,62.45,62.45,62.47,62.47,0.81,0.809,0.811,0.812,0.611,0.611 8/18/2018 11:00:00,15min,Peter Sinks,UCC,270,63.1,65.4,61.5,66.30,66.35,65.53,65.59,8/18/2018 10:59:08,8/18/2018 10:59:08,8/18/2018 10:59:13,8/18/2018 10:59:13,65.77,65.72,8/18/2018 10:59:13,8/18/2018 10:59:13,60.90,60.76,61.66,61.61,8/18/2018 10:45:11,8/18/2018 10:45:11,8/18/2018 10:52:52,8/18/2018 10:52:53,61.24,61.19,8/18/2018 10:45:11,8/18/2018 10:45:11,62.97,63.02,63.27,63.24,63.31,63.27,1.0770,1.1070,0.7210,0.7420,0.8470,0.8470,740,797,18AUG2018:10:55:19,14.5,8/18/2018 10:57:27,4.5,87,54.8800,5280,8/18/2018 10:48:28,5190,8/18/2018 10:51:32,5232,14.2,65.49,65.48,65.49,65.5,8/18/2018 10:59:18,8/18/2018 10:59:17,8/18/2018 10:59:17,8/18/2018 10:59:17,65.26,65.26,8/18/2018 10:59:32,8/18/2018 10:59:31,61.52,61.53,61.52,61.52,8/18/2018 10:45:23,8/18/2018 10:45:23,8/18/2018 10:45:23,8/18/2018 10:45:22,61.45,61.45,8/18/2018 10:45:28,8/18/2018 10:45:28,63.11,63.11,63.11,63.11,63.27,63.27,0.773,0.77,0.772,0.774,0.764,0.763 8/18/2018 11:15:00,15min,Peter Sinks,UCC,270,63.7,65.1,62.3,66.42,66.50,65.57,65.62,8/18/2018 11:08:43,8/18/2018 11:08:43,8/18/2018 11:06:40,8/18/2018 11:06:40,65.77,65.72,8/18/2018 11:06:41,8/18/2018 11:06:41,61.35,61.31,62.21,62.16,8/18/2018 11:02:22,8/18/2018 11:14:18,8/18/2018 11:03:57,8/18/2018 11:03:57,62.08,62.03,8/18/2018 11:14:21,8/18/2018 11:14:21,63.52,63.60,63.77,63.75,63.91,63.86,1.0110,1.0110,0.6980,0.7240,0.7540,0.7540,642,755,18AUG2018:11:01:13,15.8,8/18/2018 11:04:27,6.3,126,60.3700,5340,8/18/2018 11:04:31,5160,8/18/2018 11:14:06,5219,14.1,65.17,65.17,65.17,65.18,8/18/2018 11:08:48,8/18/2018 11:08:48,8/18/2018 11:08:48,8/18/2018 11:08:47,65.06,65.06,8/18/2018 11:06:49,8/18/2018 11:06:49,62.3,62.3,62.3,62.3,8/18/2018 11:02:28,8/18/2018 11:02:27,8/18/2018 11:02:27,8/18/2018 11:02:27,62.36,62.36,8/18/2018 11:14:42,8/18/2018 11:14:42,63.66,63.66,63.66,63.66,63.89,63.89,0.713,0.711,0.713,0.715,0.659,0.66 8/18/2018 11:30:00,15min,Peter Sinks,UCC,270,63.6,65.8,62.5,66.88,66.91,65.98,65.95,8/18/2018 11:23:36,8/18/2018 11:23:36,8/18/2018 11:23:45,8/18/2018 11:21:18,66.18,66.13,8/18/2018 11:23:45,8/18/2018 11:23:45,61.67,61.49,62.49,62.39,8/18/2018 11:15:21,8/18/2018 11:15:21,8/18/2018 11:16:07,8/18/2018 11:16:07,62.46,62.41,8/18/2018 11:15:26,8/18/2018 11:15:26,63.43,63.43,64.02,64.00,63.77,63.72,0.9630,0.9870,0.7050,0.7070,0.7580,0.7580,750,889,18AUG2018:11:27:04,17.3,8/18/2018 11:27:24,7.2,2,30.7800,5250,8/18/2018 11:15:26,5040,8/18/2018 11:25:21,5142,13.7,65.92,65.91,65.93,65.94,8/18/2018 11:23:47,8/18/2018 11:23:46,8/18/2018 11:23:46,8/18/2018 11:23:46,65.69,65.7,8/18/2018 11:24:02,8/18/2018 11:24:02,62.41,62.41,62.41,62.4,8/18/2018 11:15:28,8/18/2018 11:15:28,8/18/2018 11:15:28,8/18/2018 11:15:27,62.61,62.61,8/18/2018 11:15:47,8/18/2018 11:15:46,63.73,63.73,63.72,63.72,63.75,63.75,0.73,0.728,0.73,0.732,0.664,0.664 8/18/2018 11:45:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.4,67.41,67.52,67.08,67.01,8/18/2018 11:45:00,8/18/2018 11:45:00,8/18/2018 11:45:00,8/18/2018 11:45:00,66.54,66.49,8/18/2018 11:45:00,8/18/2018 11:45:00,61.33,61.26,62.44,62.39,8/18/2018 11:36:07,8/18/2018 11:36:07,8/18/2018 11:37:57,8/18/2018 11:37:57,62.30,62.25,8/18/2018 11:36:17,8/18/2018 11:36:17,63.76,63.78,64.33,64.31,64.13,64.09,1.1460,1.1840,0.8630,0.8620,0.8660,0.8670,784,861,18AUG2018:11:44:14,17.8,8/18/2018 11:30:57,5.4,16,71.7200,5130,8/18/2018 11:30:25,5040,8/18/2018 11:30:48,5092,13.7,66.09,66.14,66.17,66.19,8/18/2018 11:45:00,8/18/2018 11:45:00,8/18/2018 11:45:00,8/18/2018 11:45:00,65.48,65.48,8/18/2018 11:41:17,8/18/2018 11:41:16,62.32,62.33,62.32,62.31,8/18/2018 11:37:58,8/18/2018 11:37:58,8/18/2018 11:37:58,8/18/2018 11:37:57,62.54,62.53,8/18/2018 11:38:04,8/18/2018 11:38:04,64.02,64.02,64.02,64.02,64.07,64.07,0.838,0.836,0.839,0.842,0.756,0.756 8/18/2018 12:00:00,15min,Peter Sinks,UCC,270,64.3,66.3,62.8,67.36,67.37,67.05,66.99,8/18/2018 11:45:01,8/18/2018 11:45:01,8/18/2018 11:45:01,8/18/2018 11:45:01,66.76,66.72,8/18/2018 11:45:01,8/18/2018 11:45:01,61.58,61.45,62.58,62.53,8/18/2018 11:53:23,8/18/2018 11:53:23,8/18/2018 11:52:08,8/18/2018 11:52:08,62.57,62.52,8/18/2018 11:53:25,8/18/2018 11:53:25,64.12,64.11,64.72,64.69,64.54,64.49,1.1040,1.1270,0.8370,0.8410,0.8480,0.8480,830,882,18AUG2018:11:56:01,16.9,8/18/2018 11:48:14,6.9,21,29.5600,5130,8/18/2018 11:52:20,5040,8/18/2018 11:45:47,5079,13.7,66.57,66.56,66.57,66.57,8/18/2018 11:45:06,8/18/2018 11:45:06,8/18/2018 11:45:05,8/18/2018 11:45:05,66.05,66.05,8/18/2018 11:55:53,8/18/2018 11:55:52,62.69,62.69,62.69,62.69,8/18/2018 11:52:16,8/18/2018 11:52:16,8/18/2018 11:52:16,8/18/2018 11:52:15,62.98,62.98,8/18/2018 11:53:44,8/18/2018 11:53:43,64.43,64.43,64.43,64.43,64.55,64.55,0.85,0.848,0.849,0.85,0.743,0.744 8/18/2018 12:15:00,15min,Peter Sinks,UCC,270,63.9,66.0,62.8,67.83,67.95,66.49,66.58,8/18/2018 12:08:53,8/18/2018 12:08:53,8/18/2018 12:08:53,8/18/2018 12:08:53,66.37,66.32,8/18/2018 12:04:58,8/18/2018 12:04:58,61.85,61.60,62.53,62.48,8/18/2018 12:00:29,8/18/2018 12:00:27,8/18/2018 12:09:19,8/18/2018 12:09:19,62.59,62.54,8/18/2018 12:00:29,8/18/2018 12:00:29,63.70,63.70,64.28,64.28,64.15,64.10,1.1140,1.1430,0.7930,0.8000,0.7730,0.7740,834,876,18AUG2018:12:00:04,14.0,8/18/2018 12:05:00,6.2,10,38.8600,5160,8/18/2018 12:00:45,5040,8/18/2018 12:00:07,5076,13.7,66.25,66.24,66.25,66.26,8/18/2018 12:04:53,8/18/2018 12:04:53,8/18/2018 12:04:52,8/18/2018 12:04:52,65.8,65.8,8/18/2018 12:07:12,8/18/2018 12:07:12,62.61,62.6,62.61,62.61,8/18/2018 12:00:34,8/18/2018 12:00:34,8/18/2018 12:00:34,8/18/2018 12:00:34,63.07,63.07,8/18/2018 12:00:45,8/18/2018 12:00:44,64,64,64,64,64.12,64.12,0.762,0.76,0.763,0.766,0.628,0.628 8/18/2018 12:30:00,15min,Peter Sinks,UCC,270,64.7,67.6,63.1,69.62,69.58,67.21,67.15,8/18/2018 12:28:25,8/18/2018 12:28:20,8/18/2018 12:28:24,8/18/2018 12:28:24,68.63,68.59,8/18/2018 12:28:26,8/18/2018 12:28:26,62.26,62.22,63.12,63.07,8/18/2018 12:22:36,8/18/2018 12:22:36,8/18/2018 12:22:38,8/18/2018 12:21:30,63.21,63.16,8/18/2018 12:15:01,8/18/2018 12:15:01,64.47,64.49,65.01,65.02,64.92,64.87,1.2490,1.2630,0.8150,0.8100,0.8830,0.8840,773,869,18AUG2018:12:15:24,15.8,8/18/2018 12:25:34,4.8,8,51.2300,5160,8/18/2018 12:29:10,5010,8/18/2018 12:25:32,5075,13.7,67.71,67.69,67.71,67.73,8/18/2018 12:28:31,8/18/2018 12:28:31,8/18/2018 12:28:30,8/18/2018 12:28:30,67.47,67.47,8/18/2018 12:28:45,8/18/2018 12:28:45,62.93,62.93,62.93,62.93,8/18/2018 12:15:03,8/18/2018 12:15:03,8/18/2018 12:15:02,8/18/2018 12:15:02,63.28,63.28,8/18/2018 12:15:20,8/18/2018 12:15:19,64.72,64.73,64.73,64.73,64.88,64.88,0.855,0.852,0.853,0.856,0.763,0.763 8/18/2018 12:45:00,15min,Peter Sinks,UCC,270,64.7,66.4,63.4,67.46,67.55,67.16,67.20,8/18/2018 12:36:22,8/18/2018 12:36:22,8/18/2018 12:36:22,8/18/2018 12:36:22,66.89,66.84,8/18/2018 12:36:24,8/18/2018 12:36:24,62.70,62.84,63.09,63.02,8/18/2018 12:32:19,8/18/2018 12:32:18,8/18/2018 12:41:14,8/18/2018 12:41:15,63.50,63.45,8/18/2018 12:32:29,8/18/2018 12:32:29,64.46,64.52,64.81,64.80,64.93,64.89,0.9020,0.8770,0.9070,0.9170,0.6720,0.6720,579,832,18AUG2018:12:30:09,18.2,8/18/2018 12:36:37,5.9,59,68.9800,5130,8/18/2018 12:33:00,5010,8/18/2018 12:36:25,5070,13.6,66.58,66.58,66.59,66.59,8/18/2018 12:36:27,8/18/2018 12:36:26,8/18/2018 12:36:26,8/18/2018 12:36:26,66.25,66.25,8/18/2018 12:36:34,8/18/2018 12:36:33,63.14,63.13,63.13,63.14,8/18/2018 12:32:21,8/18/2018 12:32:20,8/18/2018 12:32:20,8/18/2018 12:32:20,63.75,63.75,8/18/2018 12:32:34,8/18/2018 12:32:34,64.66,64.66,64.66,64.66,64.92,64.92,0.797,0.797,0.797,0.798,0.582,0.583 8/18/2018 13:00:00,15min,Peter Sinks,UCC,270,64.3,66.0,62.6,67.12,67.15,66.08,66.14,8/18/2018 12:58:34,8/18/2018 12:58:34,8/18/2018 12:58:34,8/18/2018 12:58:34,66.53,66.48,8/18/2018 12:58:39,8/18/2018 12:58:39,61.85,61.95,62.03,61.97,8/18/2018 12:51:03,8/18/2018 12:51:03,8/18/2018 12:51:03,8/18/2018 12:51:02,62.82,62.77,8/18/2018 12:51:27,8/18/2018 12:51:27,63.98,64.07,63.98,63.97,64.50,64.45,0.9580,0.9380,0.7700,0.7910,0.7230,0.7240,575,871,18AUG2018:12:55:06,20.0,8/18/2018 12:55:15,7.9,135,29.0900,5190,8/18/2018 12:56:08,5040,8/18/2018 12:45:03,5070,13.7,66.12,66.11,66.12,66.13,8/18/2018 12:58:41,8/18/2018 12:58:41,8/18/2018 12:58:40,8/18/2018 12:58:40,65.87,65.87,8/18/2018 12:58:51,8/18/2018 12:58:50,62.21,62.22,62.21,62.2,8/18/2018 12:51:07,8/18/2018 12:51:07,8/18/2018 12:51:06,8/18/2018 12:51:06,62.92,62.92,8/18/2018 12:51:40,8/18/2018 12:51:40,64,64,64,64,64.46,64.46,0.758,0.757,0.759,0.76,0.636,0.636 8/18/2018 13:15:00,15min,Peter Sinks,UCC,270,65.3,67.5,62.8,68.34,68.45,67.75,67.79,8/18/2018 13:03:20,8/18/2018 13:03:20,8/18/2018 13:03:21,8/18/2018 13:03:20,68.04,67.99,8/18/2018 13:04:25,8/18/2018 13:04:25,61.98,61.90,62.81,62.78,8/18/2018 13:14:04,8/18/2018 13:14:03,8/18/2018 13:14:32,8/18/2018 13:14:35,62.60,62.55,8/18/2018 13:14:09,8/18/2018 13:14:09,65.08,65.14,65.31,65.29,65.58,65.53,1.3850,1.4050,1.1270,1.1350,1.2260,1.2260,684,887,18AUG2018:13:02:25,18.9,8/18/2018 13:10:53,7.3,97,82.0000,5160,8/18/2018 13:08:40,5010,8/18/2018 13:05:26,5068,13.7,67.38,67.37,67.38,67.38,8/18/2018 13:01:56,8/18/2018 13:01:56,8/18/2018 13:01:55,8/18/2018 13:01:55,67.53,67.53,8/18/2018 13:03:27,8/18/2018 13:03:26,62.71,62.72,62.71,62.71,8/18/2018 13:14:12,8/18/2018 13:14:11,8/18/2018 13:14:11,8/18/2018 13:14:11,62.97,62.97,8/18/2018 13:14:23,8/18/2018 13:14:28,65.21,65.21,65.21,65.21,65.57,65.57,1.161,1.16,1.161,1.162,1.148,1.149 8/18/2018 13:30:00,15min,Peter Sinks,UCC,270,63.9,67.0,63.0,69.42,69.52,67.26,67.40,8/18/2018 13:29:28,8/18/2018 13:29:28,8/18/2018 13:29:28,8/18/2018 13:29:28,67.72,67.67,8/18/2018 13:29:29,8/18/2018 13:29:29,61.94,61.83,62.76,62.73,8/18/2018 13:15:16,8/18/2018 13:15:16,8/18/2018 13:25:14,8/18/2018 13:25:14,63.04,62.99,8/18/2018 13:20:22,8/18/2018 13:20:22,63.71,63.75,64.04,64.04,64.16,64.11,1.0350,1.0430,0.8320,0.8360,0.8380,0.8380,516,959,18AUG2018:13:29:31,12.9,8/18/2018 13:15:45,3.8,46,97.2000,5130,8/18/2018 13:15:34,5040,8/18/2018 13:15:07,5078,13.6,67.1,67.1,67.11,67.11,8/18/2018 13:29:38,8/18/2018 13:29:38,8/18/2018 13:29:38,8/18/2018 13:29:38,66.9,66.9,8/18/2018 13:29:47,8/18/2018 13:29:47,62.68,62.68,62.68,62.68,8/18/2018 13:25:21,8/18/2018 13:25:20,8/18/2018 13:25:20,8/18/2018 13:25:20,63.24,63.23,8/18/2018 13:20:48,8/18/2018 13:20:47,63.87,63.87,63.88,63.88,64.1,64.1,0.834,0.832,0.834,0.836,0.738,0.74 8/18/2018 13:45:00,15min,Peter Sinks,UCC,270,63.9,66.3,62.5,67.31,67.42,66.61,66.62,8/18/2018 13:36:14,8/18/2018 13:36:14,8/18/2018 13:31:06,8/18/2018 13:31:06,66.52,66.47,8/18/2018 13:36:23,8/18/2018 13:36:23,61.92,61.85,62.49,62.57,8/18/2018 13:41:50,8/18/2018 13:41:46,8/18/2018 13:40:44,8/18/2018 13:40:44,62.30,62.25,8/18/2018 13:41:49,8/18/2018 13:41:49,63.73,63.72,64.27,64.28,64.15,64.10,1.0420,1.0560,0.9310,0.9280,0.9010,0.9020,492,948,18AUG2018:13:45:00,16.4,8/18/2018 13:43:59,7.4,359,37.2000,5130,8/18/2018 13:39:43,5040,8/18/2018 13:31:33,5073,13.7,66.41,66.4,66.41,66.43,8/18/2018 13:36:27,8/18/2018 13:36:26,8/18/2018 13:36:26,8/18/2018 13:36:26,66.25,66.22,8/18/2018 13:30:01,8/18/2018 13:30:01,62.39,62.39,62.39,62.39,8/18/2018 13:40:54,8/18/2018 13:40:54,8/18/2018 13:40:54,8/18/2018 13:40:53,62.6,62.6,8/18/2018 13:41:55,8/18/2018 13:41:55,64.01,64.01,64.01,64.01,64.15,64.15,0.904,0.903,0.903,0.904,0.882,0.881 8/18/2018 14:00:00,15min,Peter Sinks,UCC,270,64.9,67.6,63.5,69.10,69.10,67.65,67.62,8/18/2018 13:54:46,8/18/2018 13:54:46,8/18/2018 13:54:46,8/18/2018 13:54:46,68.03,67.99,8/18/2018 13:54:46,8/18/2018 13:54:46,62.73,62.75,63.37,63.39,8/18/2018 13:45:32,8/18/2018 13:45:32,8/18/2018 13:50:29,8/18/2018 13:45:32,63.43,63.38,8/18/2018 13:45:37,8/18/2018 13:45:37,64.71,64.71,65.12,65.12,65.12,65.08,1.1170,1.1290,0.8810,0.8780,0.8900,0.8900,671,971,18AUG2018:13:45:36,21.7,8/18/2018 13:50:27,6.9,11,48.1800,5100,8/18/2018 13:45:02,5010,8/18/2018 13:55:55,5074,13.7,67.8,67.79,67.8,67.81,8/18/2018 13:54:54,8/18/2018 13:54:54,8/18/2018 13:54:53,8/18/2018 13:54:53,67.36,67.36,8/18/2018 13:55:05,8/18/2018 13:55:04,63.14,63.14,63.14,63.14,8/18/2018 13:45:36,8/18/2018 13:45:36,8/18/2018 13:45:36,8/18/2018 13:45:36,63.82,63.82,8/18/2018 13:45:42,8/18/2018 13:45:42,64.9,64.9,64.9,64.9,65.06,65.06,0.882,0.88,0.881,0.883,0.809,0.809 8/18/2018 14:15:00,15min,Peter Sinks,UCC,270,63.7,66.6,62.0,68.56,68.75,67.45,67.30,8/18/2018 14:03:14,8/18/2018 14:03:14,8/18/2018 14:03:15,8/18/2018 14:00:41,67.12,67.07,8/18/2018 14:03:15,8/18/2018 14:03:15,61.34,61.35,61.80,61.75,8/18/2018 14:12:44,8/18/2018 14:12:44,8/18/2018 14:12:07,8/18/2018 14:12:07,61.98,61.93,8/18/2018 14:12:46,8/18/2018 14:12:46,63.47,63.47,63.87,63.88,63.90,63.85,1.4750,1.4760,1.4950,1.4880,1.3280,1.3290,534,900,18AUG2018:14:00:29,22.6,8/18/2018 14:05:46,8.7,355,40.9300,5190,8/18/2018 14:04:03,5010,8/18/2018 14:03:48,5069,13.7,66.76,66.75,66.76,66.77,8/18/2018 14:00:52,8/18/2018 14:00:52,8/18/2018 14:00:52,8/18/2018 14:00:52,66.37,66.37,8/18/2018 14:03:35,8/18/2018 14:03:34,61.83,61.83,61.83,61.83,8/18/2018 14:12:52,8/18/2018 14:12:52,8/18/2018 14:12:51,8/18/2018 14:12:51,62.11,62.11,8/18/2018 14:13:00,8/18/2018 14:12:59,63.7,63.7,63.7,63.69,63.93,63.92,1.404,1.403,1.404,1.404,1.312,1.311 8/18/2018 14:30:00,15min,Peter Sinks,UCC,270,61.7,63.3,59.8,64.31,64.36,63.83,63.78,8/18/2018 14:22:28,8/18/2018 14:22:28,8/18/2018 14:22:28,8/18/2018 14:22:28,63.65,63.60,8/18/2018 14:16:41,8/18/2018 14:16:41,59.10,59.05,59.27,59.31,8/18/2018 14:27:02,8/18/2018 14:27:02,8/18/2018 14:27:04,8/18/2018 14:27:05,59.73,59.68,8/18/2018 14:27:06,8/18/2018 14:27:06,61.52,61.52,61.79,61.79,61.94,61.89,1.0420,1.0490,0.9720,0.9580,0.9220,0.9220,477,908,18AUG2018:14:25:24,20.0,8/18/2018 14:25:31,10.5,3,29.8500,5130,8/18/2018 14:15:57,5010,8/18/2018 14:23:19,5070,13.7,63.27,63.26,63.27,63.27,8/18/2018 14:16:48,8/18/2018 14:16:48,8/18/2018 14:16:48,8/18/2018 14:16:47,63.29,63.29,8/18/2018 14:16:46,8/18/2018 14:16:46,59.46,59.47,59.46,59.45,8/18/2018 14:27:09,8/18/2018 14:27:08,8/18/2018 14:27:08,8/18/2018 14:27:08,60.11,60.11,8/18/2018 14:27:15,8/18/2018 14:27:14,61.67,61.67,61.67,61.67,61.95,61.95,0.931,0.93,0.931,0.932,0.877,0.877 8/18/2018 14:45:00,15min,Peter Sinks,UCC,270,61.8,63.9,60.0,65.61,65.73,64.51,64.43,8/18/2018 14:43:35,8/18/2018 14:43:35,8/18/2018 14:43:35,8/18/2018 14:43:35,64.16,64.11,8/18/2018 14:44:56,8/18/2018 14:44:56,59.06,58.96,59.49,59.57,8/18/2018 14:31:53,8/18/2018 14:31:53,8/18/2018 14:31:52,8/18/2018 14:31:52,59.95,59.90,8/18/2018 14:31:54,8/18/2018 14:31:54,61.59,61.58,61.98,61.99,61.98,61.93,1.0750,1.0950,0.9790,0.9640,0.8250,0.8250,703,935,18AUG2018:14:31:42,21.7,8/18/2018 14:33:29,10.0,346,20.9200,5160,8/18/2018 14:37:08,5040,8/18/2018 14:30:04,5086,13.7,64.2,64.19,64.21,64.23,8/18/2018 14:43:45,8/18/2018 14:43:44,8/18/2018 14:43:44,8/18/2018 14:43:44,63.51,63.51,8/18/2018 14:44:02,8/18/2018 14:44:01,59.62,59.63,59.62,59.62,8/18/2018 14:32:01,8/18/2018 14:32:00,8/18/2018 14:32:00,8/18/2018 14:32:00,60.33,60.33,8/18/2018 14:32:03,8/18/2018 14:32:02,61.76,61.76,61.76,61.76,61.91,61.91,0.877,0.876,0.877,0.879,0.728,0.728 8/18/2018 15:00:00,15min,Peter Sinks,UCC,270,62.8,65.1,61.2,65.72,65.78,65.67,65.67,8/18/2018 14:51:07,8/18/2018 14:51:07,8/18/2018 14:51:10,8/18/2018 14:51:10,65.43,65.38,8/18/2018 14:51:09,8/18/2018 14:51:09,60.40,60.34,60.80,60.88,8/18/2018 14:53:08,8/18/2018 14:53:08,8/18/2018 14:53:09,8/18/2018 14:54:05,61.20,61.15,8/18/2018 14:54:12,8/18/2018 14:54:12,62.65,62.64,63.01,63.03,63.07,63.02,1.0490,1.0730,0.9950,0.9820,0.8590,0.8590,469,862,18AUG2018:14:45:01,16.2,8/18/2018 14:52:41,7.6,347,27.4600,5130,8/18/2018 14:45:59,5040,8/18/2018 14:51:17,5083,13.7,65.33,65.33,65.33,65.34,8/18/2018 14:51:16,8/18/2018 14:51:16,8/18/2018 14:51:16,8/18/2018 14:51:16,64.95,64.95,8/18/2018 14:51:21,8/18/2018 14:51:20,60.81,60.82,60.81,60.81,8/18/2018 14:54:14,8/18/2018 14:54:14,8/18/2018 14:54:13,8/18/2018 14:54:13,61.49,61.49,8/18/2018 14:54:27,8/18/2018 14:54:27,62.86,62.85,62.85,62.85,63.08,63.08,0.905,0.904,0.906,0.908,0.771,0.771 8/18/2018 15:15:00,15min,Peter Sinks,UCC,270,63.1,64.8,61.2,65.63,65.73,64.91,64.95,8/18/2018 15:06:14,8/18/2018 15:06:14,8/18/2018 15:06:22,8/18/2018 15:06:22,65.24,65.19,8/18/2018 15:08:58,8/18/2018 15:08:58,60.84,60.81,61.35,61.34,8/18/2018 15:00:05,8/18/2018 15:00:05,8/18/2018 15:00:06,8/18/2018 15:00:05,61.27,61.22,8/18/2018 15:00:06,8/18/2018 15:00:06,62.94,62.95,63.28,63.28,63.29,63.24,0.8250,0.8240,0.7410,0.7440,0.6950,0.6950,325,822,18AUG2018:15:04:53,14.5,8/18/2018 15:10:04,6.1,6,43.7500,5130,8/18/2018 15:03:23,5040,8/18/2018 15:00:47,5089,13.7,64.85,64.84,64.85,64.86,8/18/2018 15:09:04,8/18/2018 15:09:03,8/18/2018 15:09:03,8/18/2018 15:09:03,64.66,64.66,8/18/2018 15:09:14,8/18/2018 15:09:14,61.1,61.1,61.1,61.1,8/18/2018 15:00:09,8/18/2018 15:00:09,8/18/2018 15:00:09,8/18/2018 15:00:09,61.37,61.37,8/18/2018 15:00:21,8/18/2018 15:00:20,63.1,63.1,63.1,63.1,63.24,63.24,0.727,0.726,0.726,0.726,0.671,0.67 8/18/2018 15:30:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.1,64.90,64.93,64.96,64.99,8/18/2018 15:24:10,8/18/2018 15:24:10,8/18/2018 15:24:10,8/18/2018 15:24:10,64.76,64.71,8/18/2018 15:24:10,8/18/2018 15:24:10,61.44,61.45,61.89,61.84,8/18/2018 15:20:57,8/18/2018 15:20:57,8/18/2018 15:20:58,8/18/2018 15:20:58,62.05,62.00,8/18/2018 15:20:58,8/18/2018 15:20:58,63.01,63.01,63.33,63.33,63.33,63.28,0.5880,0.5940,0.5150,0.5250,0.4780,0.4780,331,772,18AUG2018:15:16:03,17.1,8/18/2018 15:15:42,5.3,26,43.5600,5130,8/18/2018 15:18:10,5010,8/18/2018 15:15:43,5090,13.7,64.54,64.54,64.54,64.55,8/18/2018 15:24:12,8/18/2018 15:24:12,8/18/2018 15:24:12,8/18/2018 15:24:12,64.38,64.38,8/18/2018 15:24:18,8/18/2018 15:24:17,61.82,61.82,61.82,61.82,8/18/2018 15:21:05,8/18/2018 15:21:04,8/18/2018 15:21:04,8/18/2018 15:21:04,62.33,62.33,8/18/2018 15:21:13,8/18/2018 15:21:13,63.17,63.17,63.17,63.17,63.31,63.31,0.482,0.482,0.482,0.483,0.417,0.418 8/18/2018 15:45:00,15min,Peter Sinks,UCC,270,63.4,64.4,62.6,64.75,64.78,64.63,64.62,8/18/2018 15:42:37,8/18/2018 15:42:37,8/18/2018 15:33:24,8/18/2018 15:33:24,64.59,64.54,8/18/2018 15:42:42,8/18/2018 15:42:42,62.24,62.27,62.76,62.80,8/18/2018 15:30:26,8/18/2018 15:30:25,8/18/2018 15:39:57,8/18/2018 15:39:56,62.64,62.59,8/18/2018 15:30:27,8/18/2018 15:30:27,63.22,63.22,63.59,63.59,63.52,63.47,0.4720,0.4770,0.3820,0.3800,0.3930,0.3930,271,697,18AUG2018:15:33:25,18.0,8/18/2018 15:37:26,6.3,13,57.5500,5160,8/18/2018 15:30:31,5040,8/18/2018 15:34:27,5090,13.6,64.36,64.36,64.36,64.36,8/18/2018 15:42:48,8/18/2018 15:42:48,8/18/2018 15:42:48,8/18/2018 15:42:48,64.34,64.34,8/18/2018 15:43:01,8/18/2018 15:43:00,62.66,62.66,62.66,62.66,8/18/2018 15:30:30,8/18/2018 15:30:30,8/18/2018 15:30:30,8/18/2018 15:30:30,62.63,62.63,8/18/2018 15:30:01,8/18/2018 15:30:01,63.4,63.4,63.4,63.4,63.49,63.49,0.359,0.358,0.359,0.36,0.37,0.37 8/18/2018 16:00:00,15min,Peter Sinks,UCC,270,64.3,65.8,63.4,66.09,66.11,65.98,66.00,8/18/2018 15:47:10,8/18/2018 15:47:10,8/18/2018 15:47:10,8/18/2018 15:47:10,66.09,66.04,8/18/2018 15:47:28,8/18/2018 15:47:28,63.00,63.10,63.51,63.45,8/18/2018 15:45:42,8/18/2018 15:45:09,8/18/2018 15:45:43,8/18/2018 15:45:43,63.45,63.40,8/18/2018 15:45:12,8/18/2018 15:45:12,64.14,64.15,64.37,64.37,64.45,64.40,0.6040,0.6060,0.5660,0.5630,0.5070,0.5070,362,654,18AUG2018:15:46:43,21.5,8/18/2018 15:57:44,8.2,350,66.0100,5130,8/18/2018 15:45:41,5040,8/18/2018 15:50:09,5092,13.7,65.76,65.76,65.76,65.77,8/18/2018 15:47:14,8/18/2018 15:47:13,8/18/2018 15:47:13,8/18/2018 15:47:13,65.86,65.86,8/18/2018 15:47:34,8/18/2018 15:47:33,63.41,63.41,63.41,63.41,8/18/2018 15:45:18,8/18/2018 15:45:18,8/18/2018 15:45:18,8/18/2018 15:45:17,63.31,63.31,8/18/2018 15:45:01,8/18/2018 15:45:01,64.25,64.25,64.25,64.25,64.41,64.41,0.531,0.53,0.53,0.531,0.488,0.488 8/18/2018 16:15:00,15min,Peter Sinks,UCC,270,65.8,68.6,64.0,69.65,69.76,69.15,69.16,8/18/2018 16:06:57,8/18/2018 16:06:57,8/18/2018 16:07:05,8/18/2018 16:07:05,69.09,69.04,8/18/2018 16:07:02,8/18/2018 16:07:02,63.79,63.80,63.93,63.97,8/18/2018 16:01:06,8/18/2018 16:00:58,8/18/2018 16:01:10,8/18/2018 16:01:09,64.11,64.06,8/18/2018 16:01:11,8/18/2018 16:01:11,65.66,65.68,66.20,66.19,65.98,65.93,1.2040,1.2210,1.1030,1.0930,1.0960,1.0960,516,610,18AUG2018:16:03:58,21.7,8/18/2018 16:14:57,5.2,357,85.4000,5160,8/18/2018 16:03:48,5040,8/18/2018 16:08:41,5088,13.7,68.91,68.9,68.91,68.91,8/18/2018 16:07:08,8/18/2018 16:07:08,8/18/2018 16:07:08,8/18/2018 16:07:08,68.37,68.37,8/18/2018 16:07:16,8/18/2018 16:07:15,63.94,63.94,63.94,63.94,8/18/2018 16:01:15,8/18/2018 16:01:15,8/18/2018 16:01:15,8/18/2018 16:01:15,64.15,64.15,8/18/2018 16:00:38,8/18/2018 16:00:37,65.92,65.92,65.92,65.92,65.93,65.93,1.09,1.088,1.089,1.09,1.065,1.064 8/18/2018 16:30:00,15min,Peter Sinks,UCC,270,65.4,66.4,64.4,67.36,67.52,66.92,66.95,8/18/2018 16:24:58,8/18/2018 16:24:58,8/18/2018 16:16:15,8/18/2018 16:16:15,66.82,66.77,8/18/2018 16:24:58,8/18/2018 16:24:58,63.47,63.61,63.88,63.87,8/18/2018 16:24:04,8/18/2018 16:24:04,8/18/2018 16:17:31,8/18/2018 16:17:31,64.41,64.36,8/18/2018 16:24:08,8/18/2018 16:24:08,65.22,65.32,65.37,65.34,65.58,65.53,0.6520,0.6310,0.5420,0.5540,0.4550,0.4550,495,551,18AUG2018:16:15:08,21.1,8/18/2018 16:21:12,7.5,130,49.3200,5130,8/18/2018 16:25:48,5010,8/18/2018 16:15:01,5069,13.7,66.42,66.42,66.42,66.42,8/18/2018 16:16:19,8/18/2018 16:16:19,8/18/2018 16:16:19,8/18/2018 16:16:18,66.32,66.32,8/18/2018 16:25:14,8/18/2018 16:25:13,63.96,63.97,63.96,63.96,8/18/2018 16:24:15,8/18/2018 16:24:15,8/18/2018 16:24:14,8/18/2018 16:24:14,64.75,64.75,8/18/2018 16:24:28,8/18/2018 16:24:27,65.31,65.31,65.31,65.31,65.55,65.55,0.505,0.504,0.505,0.506,0.377,0.377 8/18/2018 16:45:00,15min,Peter Sinks,UCC,270,65.5,67.2,64.4,67.70,67.80,67.45,67.48,8/18/2018 16:33:31,8/18/2018 16:33:31,8/18/2018 16:33:34,8/18/2018 16:33:34,67.58,67.53,8/18/2018 16:33:34,8/18/2018 16:33:34,63.98,63.94,64.44,64.51,8/18/2018 16:35:12,8/18/2018 16:36:15,8/18/2018 16:35:11,8/18/2018 16:35:12,64.42,64.37,8/18/2018 16:36:18,8/18/2018 16:36:18,65.37,65.39,65.90,65.90,65.69,65.64,0.8200,0.8440,0.6240,0.6120,0.6910,0.6910,412,508,18AUG2018:16:30:01,15.8,8/18/2018 16:43:07,5.2,358,79.5000,5130,8/18/2018 16:32:52,5010,8/18/2018 16:35:59,5068,13.6,67.31,67.31,67.31,67.32,8/18/2018 16:33:40,8/18/2018 16:33:39,8/18/2018 16:33:39,8/18/2018 16:33:39,67.17,67.17,8/18/2018 16:33:44,8/18/2018 16:33:44,64.35,64.35,64.35,64.34,8/18/2018 16:35:21,8/18/2018 16:35:21,8/18/2018 16:35:21,8/18/2018 16:35:21,64.43,64.43,8/18/2018 16:36:45,8/18/2018 16:36:44,65.64,65.64,65.64,65.64,65.68,65.68,0.633,0.632,0.633,0.634,0.63,0.63 8/18/2018 17:00:00,15min,Peter Sinks,UCC,270,65.1,66.8,64.3,67.26,67.30,66.87,66.91,8/18/2018 16:53:49,8/18/2018 16:53:49,8/18/2018 16:53:49,8/18/2018 16:53:49,67.01,66.96,8/18/2018 16:53:49,8/18/2018 16:53:49,63.58,63.61,64.11,64.11,8/18/2018 16:49:31,8/18/2018 16:49:31,8/18/2018 16:49:30,8/18/2018 16:59:51,64.29,64.24,8/18/2018 16:49:06,8/18/2018 16:49:06,64.89,64.94,65.31,65.29,65.24,65.20,0.7280,0.7340,0.6250,0.6290,0.5880,0.5880,375,428,18AUG2018:16:47:29,18.0,8/18/2018 16:52:16,5.4,79,83.6000,5190,8/18/2018 16:52:18,5010,8/18/2018 16:48:55,5064,13.6,66.82,66.81,66.82,66.82,8/18/2018 16:53:57,8/18/2018 16:53:57,8/18/2018 16:53:57,8/18/2018 16:53:56,66.69,66.69,8/18/2018 16:54:08,8/18/2018 16:54:08,64.09,64.09,64.09,64.09,8/18/2018 16:49:12,8/18/2018 16:49:11,8/18/2018 16:49:11,8/18/2018 16:49:11,64.48,64.48,8/18/2018 16:49:16,8/18/2018 16:49:16,65.12,65.12,65.12,65.12,65.22,65.22,0.595,0.594,0.595,0.596,0.525,0.525 8/18/2018 17:15:00,15min,Peter Sinks,UCC,270,64.9,65.7,64.1,66.15,66.19,66.10,66.14,8/18/2018 17:07:39,8/18/2018 17:07:38,8/18/2018 17:07:39,8/18/2018 17:07:38,65.99,65.94,8/18/2018 17:07:39,8/18/2018 17:07:39,63.44,63.56,63.88,63.83,8/18/2018 17:09:45,8/18/2018 17:09:45,8/18/2018 17:09:48,8/18/2018 17:09:48,64.32,64.27,8/18/2018 17:00:23,8/18/2018 17:00:23,64.67,64.72,64.86,64.84,65.04,64.99,0.4700,0.4670,0.4010,0.4090,0.3770,0.3770,296,378,18AUG2018:17:05:16,24.1,8/18/2018 17:09:38,7.6,110,54.2400,5280,8/18/2018 17:07:37,5010,8/18/2018 17:00:51,5065,13.6,65.69,65.68,65.69,65.69,8/18/2018 17:07:48,8/18/2018 17:07:47,8/18/2018 17:07:47,8/18/2018 17:07:47,65.69,65.69,8/18/2018 17:07:53,8/18/2018 17:07:52,63.79,63.79,63.79,63.79,8/18/2018 17:09:59,8/18/2018 17:09:59,8/18/2018 17:09:58,8/18/2018 17:09:58,64.41,64.41,8/18/2018 17:00:38,8/18/2018 17:00:38,64.77,64.77,64.77,64.77,65,65,0.389,0.389,0.389,0.389,0.336,0.336 8/18/2018 17:30:00,15min,Peter Sinks,UCC,270,64.6,65.5,64.1,65.72,65.73,65.77,65.76,8/18/2018 17:17:01,8/18/2018 17:17:01,8/18/2018 17:27:12,8/18/2018 17:27:12,65.83,65.78,8/18/2018 17:16:57,8/18/2018 17:16:57,63.56,63.65,63.93,63.90,8/18/2018 17:20:53,8/18/2018 17:18:32,8/18/2018 17:21:31,8/18/2018 17:20:54,64.02,63.97,8/18/2018 17:18:32,8/18/2018 17:18:32,64.41,64.47,64.64,64.62,64.80,64.75,0.4740,0.4640,0.4110,0.4160,0.3630,0.3630,301,332,18AUG2018:17:16:02,18.0,8/18/2018 17:21:21,6.7,140,55.3800,5160,8/18/2018 17:15:04,5040,8/18/2018 17:15:02,5073,13.7,65.55,65.55,65.56,65.56,8/18/2018 17:27:19,8/18/2018 17:27:19,8/18/2018 17:27:19,8/18/2018 17:27:19,65.51,65.51,8/18/2018 17:17:13,8/18/2018 17:17:12,63.9,63.9,63.9,63.9,8/18/2018 17:21:05,8/18/2018 17:21:05,8/18/2018 17:21:04,8/18/2018 17:21:04,64.2,64.2,8/18/2018 17:18:44,8/18/2018 17:18:43,64.53,64.53,64.53,64.53,64.78,64.78,0.385,0.384,0.385,0.386,0.316,0.316 8/18/2018 17:45:00,15min,Peter Sinks,UCC,270,64.4,65.5,63.9,65.61,65.66,65.53,65.52,8/18/2018 17:30:28,8/18/2018 17:30:28,8/18/2018 17:30:28,8/18/2018 17:30:28,65.81,65.76,8/18/2018 17:30:28,8/18/2018 17:30:28,63.41,63.45,63.88,63.87,8/18/2018 17:37:20,8/18/2018 17:37:16,8/18/2018 17:44:51,8/18/2018 17:32:04,63.83,63.78,8/18/2018 17:37:21,8/18/2018 17:37:21,64.26,64.32,64.53,64.50,64.61,64.56,0.4270,0.4290,0.3180,0.3200,0.3680,0.3690,244,276,18AUG2018:17:30:02,14.9,8/18/2018 17:31:48,5.5,140,59.2500,5160,8/18/2018 17:35:03,5040,8/18/2018 17:30:42,5073,13.7,65.46,65.46,65.46,65.46,8/18/2018 17:30:39,8/18/2018 17:30:39,8/18/2018 17:30:39,8/18/2018 17:30:39,65.57,65.57,8/18/2018 17:30:49,8/18/2018 17:30:48,63.76,63.76,63.76,63.76,8/18/2018 17:44:58,8/18/2018 17:44:58,8/18/2018 17:44:57,8/18/2018 17:44:57,63.96,63.96,8/18/2018 17:44:29,8/18/2018 17:44:28,64.41,64.41,64.41,64.41,64.61,64.61,0.331,0.331,0.332,0.332,0.333,0.333 8/18/2018 18:00:00,15min,Peter Sinks,UCC,270,63.6,64.3,63.2,64.54,64.59,64.52,64.49,8/18/2018 17:47:51,8/18/2018 17:47:51,8/18/2018 17:48:24,8/18/2018 17:48:24,64.58,64.53,8/18/2018 17:48:10,8/18/2018 17:48:10,62.89,62.91,63.09,63.06,8/18/2018 17:59:02,8/18/2018 17:59:02,8/18/2018 17:59:01,8/18/2018 17:59:02,63.22,63.17,8/18/2018 17:49:20,8/18/2018 17:49:20,63.48,63.52,63.76,63.74,63.80,63.75,0.2890,0.2920,0.2750,0.2800,0.2650,0.2650,203,220,18AUG2018:17:45:01,15.1,8/18/2018 17:46:16,6.0,133,65.7500,5160,8/18/2018 17:46:16,5040,8/18/2018 17:45:03,5075,13.7,64.26,64.25,64.26,64.26,8/18/2018 17:48:21,8/18/2018 17:48:21,8/18/2018 17:48:20,8/18/2018 17:48:20,64.36,64.36,8/18/2018 17:48:21,8/18/2018 17:48:20,63.07,63.07,63.07,63.07,8/18/2018 17:59:14,8/18/2018 17:59:14,8/18/2018 17:59:13,8/18/2018 17:59:13,63.31,63.31,8/18/2018 17:49:38,8/18/2018 17:49:37,63.63,63.63,63.63,63.63,63.79,63.78,0.238,0.238,0.238,0.239,0.236,0.236 8/18/2018 18:15:00,15min,Peter Sinks,UCC,270,63.0,63.5,62.5,63.59,63.66,63.72,63.71,8/18/2018 18:00:24,8/18/2018 18:00:24,8/18/2018 18:04:37,8/18/2018 18:04:38,63.73,63.68,8/18/2018 18:02:49,8/18/2018 18:02:49,61.81,61.81,62.53,62.51,8/18/2018 18:12:45,8/18/2018 18:12:45,8/18/2018 18:10:16,8/18/2018 18:10:16,62.45,62.40,8/18/2018 18:12:48,8/18/2018 18:12:48,62.90,62.92,63.05,63.04,63.20,63.15,0.2880,0.3020,0.3160,0.3060,0.2700,0.2700,107,182,18AUG2018:18:00:05,12.1,8/18/2018 18:00:48,4.6,124,53.2100,5160,8/18/2018 18:05:08,5040,8/18/2018 18:00:08,5087,13.7,63.47,63.47,63.47,63.47,8/18/2018 18:04:46,8/18/2018 18:04:46,8/18/2018 18:04:45,8/18/2018 18:04:45,63.55,63.55,8/18/2018 18:00:50,8/18/2018 18:00:50,62.38,62.38,62.38,62.38,8/18/2018 18:12:55,8/18/2018 18:12:55,8/18/2018 18:12:54,8/18/2018 18:12:54,62.68,62.68,8/18/2018 18:13:12,8/18/2018 18:13:11,62.98,62.98,62.98,62.98,63.18,63.18,0.294,0.294,0.294,0.294,0.256,0.256 8/18/2018 18:30:00,15min,Peter Sinks,UCC,270,62.4,62.9,61.8,62.77,62.75,62.86,62.85,8/18/2018 18:15:07,8/18/2018 18:15:24,8/18/2018 18:20:08,8/18/2018 18:20:06,63.12,63.07,8/18/2018 18:20:07,8/18/2018 18:20:07,61.35,61.35,61.68,61.68,8/18/2018 18:28:13,8/18/2018 18:28:13,8/18/2018 18:28:13,8/18/2018 18:28:13,61.84,61.79,8/18/2018 18:28:12,8/18/2018 18:28:12,62.30,62.28,62.39,62.39,62.57,62.52,0.2670,0.2640,0.2430,0.2450,0.2530,0.2530,52,59,18AUG2018:18:15:01,14.5,8/18/2018 18:25:36,6.6,147,30.6000,5160,8/18/2018 18:19:45,5040,8/18/2018 18:19:33,5079,13.6,62.76,62.76,62.76,62.76,8/18/2018 18:15:34,8/18/2018 18:15:34,8/18/2018 18:15:33,8/18/2018 18:15:33,62.99,62.99,8/18/2018 18:15:36,8/18/2018 18:15:35,61.64,61.64,61.64,61.63,8/18/2018 18:28:18,8/18/2018 18:28:17,8/18/2018 18:28:17,8/18/2018 18:28:17,61.96,61.96,8/18/2018 18:28:27,8/18/2018 18:28:26,62.35,62.35,62.35,62.35,62.56,62.56,0.243,0.243,0.243,0.243,0.24,0.24 8/18/2018 18:45:00,15min,Peter Sinks,UCC,270,61.8,62.5,60.9,62.40,62.38,62.40,62.42,8/18/2018 18:30:34,8/18/2018 18:32:04,8/18/2018 18:30:42,8/18/2018 18:32:04,62.67,62.62,8/18/2018 18:32:07,8/18/2018 18:32:07,59.95,59.91,60.59,60.57,8/18/2018 18:44:03,8/18/2018 18:44:03,8/18/2018 18:44:03,8/18/2018 18:44:03,60.79,60.74,8/18/2018 18:44:04,8/18/2018 18:44:04,61.70,61.67,61.76,61.77,61.98,61.93,0.4260,0.4240,0.3730,0.3750,0.3890,0.3890,38,45,18AUG2018:18:30:01,13.6,8/18/2018 18:39:34,4.2,150,50.4600,5100,8/18/2018 18:30:42,4980,8/18/2018 18:44:10,5037,13.5,62.38,62.37,62.38,62.38,8/18/2018 18:32:12,8/18/2018 18:32:12,8/18/2018 18:32:12,8/18/2018 18:32:11,62.56,62.56,8/18/2018 18:32:28,8/18/2018 18:32:28,60.66,60.66,60.66,60.66,8/18/2018 18:44:10,8/18/2018 18:44:10,8/18/2018 18:44:09,8/18/2018 18:44:09,61.11,61.11,8/18/2018 18:44:11,8/18/2018 18:44:10,61.73,61.73,61.73,61.73,61.97,61.97,0.383,0.382,0.382,0.382,0.376,0.376 8/18/2018 19:00:00,15min,Peter Sinks,UCC,270,61.3,61.9,60.3,61.88,61.86,61.87,61.89,8/18/2018 18:45:56,8/18/2018 18:45:56,8/18/2018 18:47:45,8/18/2018 18:47:45,62.14,62.09,8/18/2018 18:45:54,8/18/2018 18:45:54,59.60,59.58,60.43,60.44,8/18/2018 18:58:55,8/18/2018 18:58:55,8/18/2018 18:59:03,8/18/2018 18:53:04,60.11,60.06,8/18/2018 18:59:02,8/18/2018 18:59:02,61.21,61.19,61.31,61.31,61.50,61.45,0.4790,0.4690,0.3840,0.3860,0.4360,0.4360,25,31,18AUG2018:18:45:01,11.6,8/18/2018 18:47:31,4.0,125,52.6900,5070,8/18/2018 18:47:07,4920,8/18/2018 18:58:50,4986,13.3,61.83,61.83,61.83,61.83,8/18/2018 18:48:35,8/18/2018 18:48:35,8/18/2018 18:48:35,8/18/2018 18:48:35,62.02,62.02,8/18/2018 18:48:51,8/18/2018 18:48:46,60.14,60.15,60.14,60.14,8/18/2018 18:59:06,8/18/2018 18:59:06,8/18/2018 18:59:06,8/18/2018 18:59:06,60.36,60.36,8/18/2018 18:59:22,8/18/2018 18:59:21,61.26,61.26,61.26,61.26,61.49,61.49,0.404,0.404,0.404,0.405,0.41,0.41 8/18/2018 19:15:00,15min,Peter Sinks,UCC,270,60.7,61.3,59.4,61.32,61.30,61.09,61.12,8/18/2018 19:02:39,8/18/2018 19:05:02,8/18/2018 19:06:30,8/18/2018 19:06:42,61.54,61.49,8/18/2018 19:05:15,8/18/2018 19:05:15,58.23,58.22,59.50,59.45,8/18/2018 19:01:41,8/18/2018 19:01:41,8/18/2018 19:01:44,8/18/2018 19:01:43,59.36,59.31,8/18/2018 19:01:44,8/18/2018 19:01:44,60.59,60.55,60.60,60.60,60.86,60.81,0.5310,0.5220,0.3430,0.3540,0.4020,0.4020,14,19,18AUG2018:19:00:01,7.2,8/18/2018 19:11:55,2.7,117,39.8300,4980,8/18/2018 19:00:06,2490,8/18/2018 19:12:20,4486,13.1,61.11,61.11,61.11,61.11,8/18/2018 19:06:45,8/18/2018 19:06:44,8/18/2018 19:06:44,8/18/2018 19:06:44,61.42,61.42,8/18/2018 19:05:25,8/18/2018 19:05:24,59.13,59.14,59.13,59.12,8/18/2018 19:01:51,8/18/2018 19:01:50,8/18/2018 19:01:50,8/18/2018 19:01:50,59.65,59.65,8/18/2018 19:02:07,8/18/2018 19:02:06,60.59,60.59,60.59,60.59,60.84,60.84,0.384,0.384,0.385,0.386,0.353,0.353 8/18/2018 19:30:00,15min,Peter Sinks,UCC,270,60.0,60.6,58.8,60.64,60.60,60.67,60.67,8/18/2018 19:16:51,8/18/2018 19:24:08,8/18/2018 19:16:52,8/18/2018 19:16:50,60.79,60.74,8/18/2018 19:24:08,8/18/2018 19:24:08,57.83,57.79,58.58,58.52,8/18/2018 19:20:26,8/18/2018 19:20:25,8/18/2018 19:20:28,8/18/2018 19:20:28,58.83,58.78,8/18/2018 19:15:38,8/18/2018 19:15:38,59.82,59.81,59.88,59.88,60.15,60.10,0.4980,0.5020,0.3450,0.3510,0.3630,0.3630,4,8,18AUG2018:19:15:01,7.0,8/18/2018 19:22:56,2.8,31,36.8200,2520,8/18/2018 19:15:02,2490,8/18/2018 19:15:01,2501,13.0,60.55,60.55,60.56,60.56,8/18/2018 19:16:58,8/18/2018 19:16:57,8/18/2018 19:16:57,8/18/2018 19:16:57,60.61,60.6,8/18/2018 19:15:01,8/18/2018 19:17:20,58.58,58.59,58.58,58.58,8/18/2018 19:20:36,8/18/2018 19:20:36,8/18/2018 19:20:36,8/18/2018 19:20:36,59.04,59.04,8/18/2018 19:15:55,8/18/2018 19:15:55,59.85,59.85,59.85,59.85,60.14,60.13,0.363,0.363,0.363,0.364,0.314,0.313 8/18/2018 19:45:00,15min,Peter Sinks,UCC,270,57.8,59.8,54.9,60.08,60.06,60.07,60.09,8/18/2018 19:30:21,8/18/2018 19:30:20,8/18/2018 19:30:21,8/18/2018 19:30:21,59.96,59.91,8/18/2018 19:30:19,8/18/2018 19:30:19,53.43,53.50,54.69,54.64,8/18/2018 19:42:24,8/18/2018 19:42:22,8/18/2018 19:43:40,8/18/2018 19:43:40,55.06,55.01,8/18/2018 19:42:32,8/18/2018 19:42:32,57.63,57.58,57.65,57.66,57.92,57.87,1.4870,1.4730,1.2190,1.2300,1.3360,1.3360,1,2,18AUG2018:19:30:01,5.0,8/18/2018 19:30:20,2.0,162,73.4100,2520,8/18/2018 19:30:07,2460,8/18/2018 19:35:32,2490,13.0,59.83,59.82,59.83,59.83,8/18/2018 19:30:28,8/18/2018 19:30:28,8/18/2018 19:30:28,8/18/2018 19:30:28,59.86,59.86,8/18/2018 19:30:01,8/18/2018 19:30:01,54.54,54.55,54.54,54.53,8/18/2018 19:42:34,8/18/2018 19:42:33,8/18/2018 19:42:33,8/18/2018 19:42:33,55.31,55.31,8/18/2018 19:42:54,8/18/2018 19:42:53,57.66,57.66,57.66,57.66,57.95,57.95,1.293,1.292,1.293,1.294,1.298,1.298 8/18/2018 20:00:00,15min,Peter Sinks,UCC,270,53.5,58.3,49.0,58.69,58.52,58.71,58.79,8/18/2018 19:58:29,8/18/2018 19:58:29,8/18/2018 19:58:50,8/18/2018 19:58:50,58.45,58.40,8/18/2018 19:58:56,8/18/2018 19:58:56,47.64,47.66,49.40,49.39,8/18/2018 19:55:24,8/18/2018 19:55:24,8/18/2018 19:55:39,8/18/2018 19:55:43,48.82,48.76,8/18/2018 19:55:40,8/18/2018 19:55:40,53.38,53.35,53.72,53.76,53.66,53.60,2.4660,2.4220,2.1550,2.1440,2.2610,2.2620,0,0,18AUG2018:19:45:01,6.8,8/18/2018 19:58:21,1.6,57,78.5300,2520,8/18/2018 19:45:21,2460,8/18/2018 19:45:06,2489,13.0,58.31,58.3,58.31,58.31,8/18/2018 19:58:37,8/18/2018 19:58:37,8/18/2018 19:58:36,8/18/2018 19:58:36,58.22,58.22,8/18/2018 19:59:12,8/18/2018 19:59:11,48.83,48.84,48.83,48.82,8/18/2018 19:55:48,8/18/2018 19:55:47,8/18/2018 19:55:47,8/18/2018 19:55:47,49.11,49.1,8/18/2018 19:55:55,8/18/2018 19:55:55,53.54,53.55,53.55,53.55,53.61,53.61,2.196,2.195,2.197,2.198,2.188,2.189 8/18/2018 20:15:00,15min,Peter Sinks,UCC,270,54.5,58.7,49.9,59.03,58.90,59.29,59.35,8/18/2018 20:01:56,8/18/2018 20:09:38,8/18/2018 20:01:56,8/18/2018 20:01:56,58.68,58.62,8/18/2018 20:01:55,8/18/2018 20:01:55,48.81,48.72,50.53,50.47,8/18/2018 20:10:41,8/18/2018 20:10:41,8/18/2018 20:10:42,8/18/2018 20:10:41,49.72,49.67,8/18/2018 20:10:55,8/18/2018 20:10:55,54.31,54.28,54.72,54.70,54.65,54.60,2.5640,2.5240,2.1620,2.1690,2.2970,2.2970,-0,-0,18AUG2018:20:00:01,6.4,8/18/2018 20:01:50,1.6,79,55.8700,2490,8/18/2018 20:00:01,2460,8/18/2018 20:00:04,2483,13.0,58.94,58.94,58.94,58.95,8/18/2018 20:02:04,8/18/2018 20:02:04,8/18/2018 20:02:03,8/18/2018 20:02:03,58.48,58.49,8/18/2018 20:02:19,8/18/2018 20:02:19,49.73,49.73,49.73,49.73,8/18/2018 20:10:54,8/18/2018 20:10:53,8/18/2018 20:10:53,8/18/2018 20:10:53,50.08,50.08,8/18/2018 20:11:10,8/18/2018 20:11:09,54.54,54.54,54.54,54.53,54.69,54.69,2.248,2.246,2.248,2.25,2.234,2.233 8/18/2018 20:30:00,15min,Peter Sinks,UCC,270,51.3,53.0,47.8,53.59,53.55,52.57,52.59,8/18/2018 20:18:03,8/18/2018 20:18:02,8/18/2018 20:15:48,8/18/2018 20:15:48,53.48,53.43,8/18/2018 20:18:02,8/18/2018 20:18:02,46.16,46.33,48.28,48.14,8/18/2018 20:22:37,8/18/2018 20:22:37,8/18/2018 20:22:41,8/18/2018 20:22:41,47.61,47.56,8/18/2018 20:22:39,8/18/2018 20:22:39,51.21,51.17,51.15,51.17,51.47,51.42,1.5160,1.4920,0.9910,1.0030,1.2720,1.2720,-0,-0,18AUG2018:20:15:09,4.8,8/18/2018 20:21:43,1.5,255,66.7400,2490,8/18/2018 20:15:01,2460,8/18/2018 20:15:03,2480,13.0,52.88,52.87,52.88,52.88,8/18/2018 20:18:07,8/18/2018 20:18:07,8/18/2018 20:18:06,8/18/2018 20:18:06,53.17,53.17,8/18/2018 20:18:08,8/18/2018 20:18:07,47.56,47.57,47.56,47.54,8/18/2018 20:22:45,8/18/2018 20:22:44,8/18/2018 20:22:44,8/18/2018 20:22:44,48.04,48.04,8/18/2018 20:22:58,8/18/2018 20:22:57,51.2,51.2,51.2,51.2,51.48,51.48,1.175,1.173,1.175,1.176,1.225,1.225 8/18/2018 20:45:00,15min,Peter Sinks,UCC,270,48.2,52.5,44.4,53.21,53.10,51.38,51.55,8/18/2018 20:35:20,8/18/2018 20:35:20,8/18/2018 20:35:23,8/18/2018 20:35:22,53.10,53.04,8/18/2018 20:35:20,8/18/2018 20:35:20,42.60,42.70,45.38,45.65,8/18/2018 20:39:56,8/18/2018 20:39:56,8/18/2018 20:40:04,8/18/2018 20:40:06,44.30,44.25,8/18/2018 20:40:00,8/18/2018 20:40:00,48.06,48.03,48.22,48.28,48.34,48.28,2.4270,2.3910,1.7610,1.7260,2.1870,2.1880,-0,-0,18AUG2018:20:44:51,3.5,8/18/2018 20:38:05,0.9,279,69.2200,2490,8/18/2018 20:30:01,2460,8/18/2018 20:30:06,2482,13.0,52.14,52.14,52.14,52.14,8/18/2018 20:35:26,8/18/2018 20:35:25,8/18/2018 20:35:25,8/18/2018 20:35:25,52.91,52.91,8/18/2018 20:35:31,8/18/2018 20:35:31,44.37,44.38,44.37,44.36,8/18/2018 20:40:04,8/18/2018 20:40:04,8/18/2018 20:40:04,8/18/2018 20:40:04,44.51,44.51,8/18/2018 20:40:25,8/18/2018 20:40:24,48.18,48.18,48.18,48.17,48.39,48.39,1.997,1.995,1.997,1.999,2.139,2.139 8/18/2018 21:00:00,15min,Peter Sinks,UCC,270,45.4,49.6,43.3,50.56,50.38,49.56,49.64,8/18/2018 20:48:48,8/18/2018 20:48:48,8/18/2018 20:48:50,8/18/2018 20:48:49,49.64,49.58,8/18/2018 20:49:00,8/18/2018 20:49:00,41.32,41.34,43.58,43.69,8/18/2018 20:50:01,8/18/2018 20:50:01,8/18/2018 20:59:25,8/18/2018 20:53:46,42.88,42.82,8/18/2018 20:50:21,8/18/2018 20:50:21,45.32,45.27,45.51,45.53,45.54,45.48,1.7520,1.6980,1.2370,1.2460,1.4780,1.4780,-0,-0,18AUG2018:20:52:48,4.6,8/18/2018 20:48:37,1.3,316,87.6000,2490,8/18/2018 20:45:01,2460,8/18/2018 20:45:02,2485,12.9,49.72,49.72,49.73,49.73,8/18/2018 20:49:01,8/18/2018 20:49:00,8/18/2018 20:49:00,8/18/2018 20:49:00,49.44,49.44,8/18/2018 20:49:16,8/18/2018 20:49:15,43.4,43.41,43.4,43.4,8/18/2018 20:53:52,8/18/2018 20:53:52,8/18/2018 20:53:51,8/18/2018 20:59:28,43.25,43.25,8/18/2018 20:50:35,8/18/2018 20:50:34,45.42,45.42,45.42,45.42,45.54,45.54,1.419,1.417,1.419,1.421,1.418,1.418 8/18/2018 21:15:00,15min,Peter Sinks,UCC,270,43.3,46.1,40.5,46.87,46.78,46.04,45.95,8/18/2018 21:00:22,8/18/2018 21:00:22,8/18/2018 21:00:24,8/18/2018 21:00:23,46.26,46.20,8/18/2018 21:00:22,8/18/2018 21:00:22,39.53,39.54,41.86,41.93,8/18/2018 21:14:06,8/18/2018 21:14:06,8/18/2018 21:14:47,8/18/2018 21:14:02,40.02,39.97,8/18/2018 21:14:21,8/18/2018 21:14:21,43.23,43.20,43.63,43.64,43.50,43.44,1.8230,1.7890,1.0410,1.0330,1.6180,1.6180,-0,-0,18AUG2018:21:00:01,3.1,8/18/2018 21:00:59,1.1,319,36.4400,2490,8/18/2018 21:00:01,2460,8/18/2018 21:00:04,2484,12.9,46.17,46.16,46.16,46.17,8/18/2018 21:00:29,8/18/2018 21:00:29,8/18/2018 21:00:29,8/18/2018 21:00:28,45.97,45.97,8/18/2018 21:00:45,8/18/2018 21:00:44,40.79,40.79,40.79,40.79,8/18/2018 21:14:16,8/18/2018 21:14:16,8/18/2018 21:14:16,8/18/2018 21:14:16,40.22,40.22,8/18/2018 21:14:33,8/18/2018 21:14:32,43.46,43.45,43.45,43.45,43.53,43.53,1.364,1.363,1.365,1.366,1.537,1.538 8/18/2018 21:30:00,15min,Peter Sinks,UCC,270,41.1,43.7,38.5,44.16,44.09,43.26,43.17,8/18/2018 21:19:11,8/18/2018 21:19:11,8/18/2018 21:19:19,8/18/2018 21:19:18,44.00,43.95,8/18/2018 21:19:15,8/18/2018 21:19:15,36.90,36.88,39.42,39.42,8/18/2018 21:27:23,8/18/2018 21:27:23,8/18/2018 21:29:59,8/18/2018 21:30:00,37.99,37.94,8/18/2018 21:27:40,8/18/2018 21:27:40,40.99,40.95,41.17,41.21,41.19,41.14,1.4510,1.4290,0.9020,0.8730,1.2720,1.2720,-0,-0,18AUG2018:21:15:19,2.2,8/18/2018 21:21:05,0.8,350,13.2700,2490,8/18/2018 21:15:01,2460,8/18/2018 21:15:02,2482,12.8,43.57,43.57,43.57,43.58,8/18/2018 21:19:20,8/18/2018 21:19:20,8/18/2018 21:19:20,8/18/2018 21:19:20,43.78,43.78,8/18/2018 21:19:25,8/18/2018 21:19:24,38.5,38.51,38.5,38.5,8/18/2018 21:27:42,8/18/2018 21:27:42,8/18/2018 21:27:42,8/18/2018 21:27:42,38.43,38.42,8/18/2018 21:27:55,8/18/2018 21:27:55,41.1,41.1,41.1,41.1,41.18,41.18,1.096,1.096,1.097,1.098,1.214,1.214 8/18/2018 21:45:00,15min,Peter Sinks,UCC,270,39.4,40.8,36.5,41.31,41.23,40.32,40.35,8/18/2018 21:37:14,8/18/2018 21:37:14,8/18/2018 21:39:04,8/18/2018 21:38:17,41.28,41.23,8/18/2018 21:39:09,8/18/2018 21:39:09,35.06,34.99,36.64,36.58,8/18/2018 21:42:24,8/18/2018 21:42:24,8/18/2018 21:42:33,8/18/2018 21:42:33,36.63,36.58,8/18/2018 21:42:45,8/18/2018 21:42:45,39.35,39.31,39.25,39.26,39.50,39.45,1.2580,1.2400,0.7250,0.7380,1.0350,1.0350,-0,-0,18AUG2018:21:42:47,2.2,8/18/2018 21:42:33,0.3,327,33.3300,2490,8/18/2018 21:30:02,2460,8/18/2018 21:30:01,2480,12.9,40.64,40.64,40.64,40.64,8/18/2018 21:39:10,8/18/2018 21:39:09,8/18/2018 21:39:09,8/18/2018 21:39:09,41.04,41.04,8/18/2018 21:39:23,8/18/2018 21:39:23,36.15,36.16,36.15,36.13,8/18/2018 21:42:37,8/18/2018 21:42:37,8/18/2018 21:42:37,8/18/2018 21:42:37,36.89,36.89,8/18/2018 21:42:57,8/18/2018 21:42:56,39.29,39.29,39.29,39.29,39.48,39.48,0.919,0.917,0.919,0.921,0.973,0.973 8/18/2018 22:00:00,15min,Peter Sinks,UCC,270,38.6,41.3,36.9,41.87,41.75,40.81,40.65,8/18/2018 21:45:40,8/18/2018 21:45:40,8/18/2018 21:45:52,8/18/2018 21:45:52,41.59,41.53,8/18/2018 21:45:51,8/18/2018 21:45:51,35.75,35.75,37.15,37.13,8/18/2018 21:51:37,8/18/2018 21:58:41,8/18/2018 21:49:24,8/18/2018 21:49:24,36.85,36.80,8/18/2018 21:54:44,8/18/2018 21:54:44,38.58,38.53,38.49,38.46,38.73,38.68,1.4870,1.4490,0.8300,0.8070,1.2020,1.2020,-0,-0,18AUG2018:21:58:35,2.0,8/18/2018 21:58:37,0.6,321,55.6200,2490,8/18/2018 21:45:01,2460,8/18/2018 21:45:03,2479,12.9,41.17,41.17,41.17,41.17,8/18/2018 21:45:54,8/18/2018 21:45:54,8/18/2018 21:45:54,8/18/2018 21:45:54,41.36,41.36,8/18/2018 21:46:02,8/18/2018 21:46:02,36.78,36.78,36.78,36.78,8/18/2018 21:49:30,8/18/2018 21:49:30,8/18/2018 21:49:30,8/18/2018 21:49:30,36.99,36.98,8/18/2018 21:55:01,8/18/2018 21:55:01,38.54,38.54,38.54,38.53,38.72,38.72,1.074,1.072,1.074,1.076,1.127,1.127 8/18/2018 22:15:00,15min,Peter Sinks,UCC,270,37.9,40.2,36.0,40.99,40.89,39.49,39.53,8/18/2018 22:08:04,8/18/2018 22:08:04,8/18/2018 22:04:51,8/18/2018 22:08:02,40.68,40.63,8/18/2018 22:08:06,8/18/2018 22:08:06,35.40,35.37,36.16,36.26,8/18/2018 22:08:22,8/18/2018 22:08:22,8/18/2018 22:08:55,8/18/2018 22:08:52,35.88,35.83,8/18/2018 22:09:02,8/18/2018 22:09:02,37.90,37.86,37.76,37.78,38.00,37.94,1.3330,1.3030,0.8610,0.8510,1.1600,1.1600,-0,-0,18AUG2018:22:07:54,1.8,8/18/2018 22:07:02,0.2,27,49.9400,2490,8/18/2018 22:00:01,2460,8/18/2018 22:00:02,2477,12.9,40.14,40.14,40.14,40.14,8/18/2018 22:08:08,8/18/2018 22:08:07,8/18/2018 22:08:07,8/18/2018 22:08:07,40.19,40.2,8/18/2018 22:08:15,8/18/2018 22:08:14,35.92,35.92,35.92,35.92,8/18/2018 22:09:01,8/18/2018 22:09:00,8/18/2018 22:09:00,8/18/2018 22:09:00,36.12,36.12,8/18/2018 22:10:44,8/18/2018 22:10:44,37.82,37.82,37.82,37.82,37.96,37.96,1.034,1.033,1.034,1.035,1.115,1.116 8/18/2018 22:30:00,15min,Peter Sinks,UCC,270,37.1,39.4,35.3,39.92,39.86,39.20,39.14,8/18/2018 22:20:26,8/18/2018 22:20:26,8/18/2018 22:20:59,8/18/2018 22:20:59,39.64,39.59,8/18/2018 22:20:54,8/18/2018 22:20:54,33.83,33.95,35.64,35.55,8/18/2018 22:21:41,8/18/2018 22:21:41,8/18/2018 22:21:46,8/18/2018 22:21:45,35.14,35.09,8/18/2018 22:21:54,8/18/2018 22:21:54,37.05,37.00,36.98,36.99,37.18,37.13,1.2590,1.2310,0.7330,0.7250,1.0940,1.0940,-0,-0,18AUG2018:22:15:19,1.8,8/18/2018 22:17:06,0.5,348,29.9800,2490,8/18/2018 22:15:02,2460,8/18/2018 22:15:01,2474,12.9,39.39,39.39,39.39,39.39,8/18/2018 22:21:02,8/18/2018 22:21:01,8/18/2018 22:21:01,8/18/2018 22:21:01,39.47,39.47,8/18/2018 22:21:16,8/18/2018 22:21:15,34.99,35,34.99,34.98,8/18/2018 22:21:53,8/18/2018 22:21:52,8/18/2018 22:21:52,8/18/2018 22:21:52,35.51,35.5,8/18/2018 22:22:12,8/18/2018 22:22:12,37.02,37.02,37.02,37.02,37.19,37.19,0.934,0.932,0.933,0.935,1.071,1.07 8/18/2018 22:45:00,15min,Peter Sinks,UCC,270,36.5,38.3,34.1,39.36,39.27,37.80,37.80,8/18/2018 22:30:51,8/18/2018 22:30:51,8/18/2018 22:30:53,8/18/2018 22:30:53,38.67,38.62,8/18/2018 22:43:30,8/18/2018 22:43:30,32.37,32.40,34.85,34.88,8/18/2018 22:36:25,8/18/2018 22:36:25,8/18/2018 22:36:27,8/18/2018 22:36:27,33.94,33.89,8/18/2018 22:36:29,8/18/2018 22:36:29,36.43,36.38,36.08,36.08,36.52,36.47,1.2340,1.2070,0.6590,0.6430,1.0450,1.0450,-0,-0,18AUG2018:22:30:02,2.2,8/18/2018 22:34:10,0.4,7,45.7300,2490,8/18/2018 22:30:03,2460,8/18/2018 22:30:01,2472,12.8,38.24,38.24,38.24,38.25,8/18/2018 22:30:59,8/18/2018 22:30:59,8/18/2018 22:30:59,8/18/2018 22:30:59,38.41,38.41,8/18/2018 22:43:51,8/18/2018 22:43:50,33.94,33.95,33.94,33.93,8/18/2018 22:36:34,8/18/2018 22:36:34,8/18/2018 22:36:33,8/18/2018 22:36:33,34.28,34.28,8/18/2018 22:36:50,8/18/2018 22:36:49,36.24,36.24,36.24,36.24,36.49,36.49,0.863,0.862,0.863,0.864,1,1 8/18/2018 23:00:00,15min,Peter Sinks,UCC,270,36.5,37.8,34.3,38.61,38.50,37.63,37.55,8/18/2018 22:59:15,8/18/2018 22:59:15,8/18/2018 22:47:03,8/18/2018 22:47:03,38.22,38.17,8/18/2018 22:59:19,8/18/2018 22:59:19,32.65,32.68,34.74,34.86,8/18/2018 23:00:00,8/18/2018 23:00:00,8/18/2018 23:00:00,8/18/2018 23:00:00,34.24,34.19,8/18/2018 23:00:00,8/18/2018 23:00:00,36.44,36.39,36.19,36.20,36.57,36.52,1.2390,1.2150,0.6520,0.6360,0.9830,0.9830,-0,-0,18AUG2018:22:45:04,2.8,8/18/2018 22:47:07,0.5,348,29.8300,2490,8/18/2018 22:45:02,2460,8/18/2018 22:45:01,2471,12.9,37.71,37.71,37.71,37.72,8/18/2018 22:47:12,8/18/2018 22:47:12,8/18/2018 22:47:11,8/18/2018 22:47:11,37.93,37.93,8/18/2018 22:59:35,8/18/2018 22:59:35,34.04,34.02,34.01,34.01,8/18/2018 23:00:00,8/18/2018 23:00:00,8/18/2018 23:00:00,8/18/2018 23:00:00,34.58,34.58,8/18/2018 22:51:56,8/18/2018 22:51:55,36.33,36.33,36.33,36.33,36.57,36.57,0.824,0.825,0.826,0.828,0.908,0.908 8/18/2018 23:15:00,15min,Peter Sinks,UCC,270,35.1,38.2,33.0,39.24,39.10,37.63,37.43,8/18/2018 23:13:11,8/18/2018 23:13:01,8/18/2018 23:13:10,8/18/2018 23:13:10,38.75,38.69,8/18/2018 23:13:10,8/18/2018 23:13:10,32.06,32.09,33.36,33.30,8/18/2018 23:13:41,8/18/2018 23:13:40,8/18/2018 23:13:50,8/18/2018 23:13:50,32.97,32.92,8/18/2018 23:14:12,8/18/2018 23:14:12,35.04,35.00,34.94,34.96,35.14,35.09,1.3540,1.3190,0.7270,0.7180,1.0840,1.0840,-0,-0,18AUG2018:23:00:01,1.8,8/18/2018 23:00:54,0.4,283,48.2400,2490,8/18/2018 23:00:01,2460,8/18/2018 23:00:02,2468,12.7,38.26,38.25,38.25,38.26,8/18/2018 23:13:13,8/18/2018 23:13:13,8/18/2018 23:13:13,8/18/2018 23:13:12,38.23,38.24,8/18/2018 23:13:21,8/18/2018 23:13:21,32.86,32.87,32.86,32.85,8/18/2018 23:13:54,8/18/2018 23:13:54,8/18/2018 23:13:53,8/18/2018 23:13:53,33.17,33.17,8/18/2018 23:14:21,8/18/2018 23:14:21,34.99,34.99,34.99,34.99,35.14,35.14,0.968,0.966,0.969,0.971,0.995,0.996 8/18/2018 23:30:00,15min,Peter Sinks,UCC,270,35.1,37.2,32.7,37.84,37.75,36.27,36.19,8/18/2018 23:27:15,8/18/2018 23:27:16,8/18/2018 23:24:38,8/18/2018 23:26:57,37.69,37.64,8/18/2018 23:27:05,8/18/2018 23:27:05,31.49,31.51,33.31,33.28,8/18/2018 23:23:18,8/18/2018 23:23:18,8/18/2018 23:23:18,8/18/2018 23:15:04,32.30,32.25,8/18/2018 23:23:33,8/18/2018 23:23:33,35.05,35.00,34.73,34.75,35.10,35.05,1.3780,1.3450,0.6700,0.6620,1.1250,1.1250,-0,-0,18AUG2018:23:16:02,1.5,8/18/2018 23:23:05,0.2,291,32.7300,2490,8/18/2018 23:15:03,2460,8/18/2018 23:15:01,2467,12.8,36.9,36.9,36.9,36.9,8/18/2018 23:27:18,8/18/2018 23:27:18,8/18/2018 23:27:18,8/18/2018 23:27:18,37.57,37.57,8/18/2018 23:27:21,8/18/2018 23:27:20,32.6,32.61,32.6,32.6,8/18/2018 23:23:24,8/18/2018 23:23:24,8/18/2018 23:23:24,8/18/2018 23:23:23,32.8,32.8,8/18/2018 23:23:42,8/18/2018 23:23:41,34.87,34.87,34.87,34.87,35.04,35.05,0.961,0.959,0.96,0.962,1.079,1.078 8/18/2018 23:45:00,15min,Peter Sinks,UCC,270,34.4,36.2,32.4,36.70,36.61,35.84,35.76,8/18/2018 23:33:25,8/18/2018 23:33:25,8/18/2018 23:36:13,8/18/2018 23:36:14,36.49,36.44,8/18/2018 23:33:18,8/18/2018 23:33:18,31.04,31.07,32.87,32.95,8/18/2018 23:35:17,8/18/2018 23:35:17,8/18/2018 23:39:40,8/18/2018 23:39:39,32.07,32.02,8/18/2018 23:35:29,8/18/2018 23:35:29,34.35,34.31,34.37,34.37,34.44,34.39,1.3640,1.3360,0.6770,0.6610,1.1070,1.1070,-0,-0,18AUG2018:23:30:01,2.2,8/18/2018 23:41:55,0.7,350,33.5600,2490,8/18/2018 23:30:03,2460,8/18/2018 23:30:01,2464,12.7,36.08,36.08,36.08,36.09,8/18/2018 23:36:21,8/18/2018 23:36:20,8/18/2018 23:36:20,8/18/2018 23:36:20,36.4,36.4,8/18/2018 23:33:46,8/18/2018 23:33:45,32.44,32.45,32.44,32.43,8/18/2018 23:39:44,8/18/2018 23:39:43,8/18/2018 23:39:43,8/18/2018 23:39:43,32.31,32.3,8/18/2018 23:35:45,8/18/2018 23:35:44,34.36,34.36,34.36,34.36,34.45,34.45,0.937,0.935,0.937,0.939,1.035,1.035 8/19/2018 00:00:00,15min,Peter Sinks,UCC,270,34.1,36.8,32.2,37.84,37.75,36.21,36.10,8/18/2018 23:59:03,8/18/2018 23:59:03,8/18/2018 23:58:59,8/18/2018 23:59:00,37.09,37.04,8/18/2018 23:59:04,8/18/2018 23:59:04,31.22,31.21,32.40,32.36,8/18/2018 23:51:46,8/18/2018 23:51:46,8/18/2018 23:51:48,8/18/2018 23:51:47,32.30,32.25,8/18/2018 23:47:07,8/18/2018 23:47:07,34.15,34.09,33.91,33.89,34.20,34.15,1.3670,1.3370,0.8390,0.8030,1.1460,1.1450,-0,-0,18AUG2018:23:50:02,2.6,8/18/2018 23:54:08,0.6,342,54.3900,2490,8/18/2018 23:45:13,2430,8/18/2018 23:49:04,2463,12.8,36.73,36.73,36.73,36.74,8/18/2018 23:59:07,8/18/2018 23:59:07,8/18/2018 23:59:06,8/18/2018 23:59:06,36.94,36.94,8/18/2018 23:59:27,8/18/2018 23:59:26,32.07,32.08,32.07,32.07,8/18/2018 23:51:55,8/18/2018 23:51:55,8/18/2018 23:51:55,8/18/2018 23:51:54,32.39,32.39,8/18/2018 23:53:12,8/18/2018 23:53:11,34.01,34.01,34.01,34.01,34.16,34.16,1.02,1.018,1.02,1.022,1.095,1.095 8/19/2018 00:15:00,15min,Peter Sinks,UCC,270,33.7,35.7,32.1,36.36,36.26,35.09,34.95,8/19/2018 00:11:58,8/19/2018 00:11:56,8/19/2018 00:10:01,8/19/2018 00:10:01,36.12,36.07,8/19/2018 00:09:57,8/19/2018 00:09:57,30.81,30.82,32.32,32.24,8/19/2018 00:00:25,8/19/2018 00:00:25,8/19/2018 00:03:12,8/19/2018 00:03:11,31.55,31.50,8/19/2018 00:00:27,8/19/2018 00:00:27,33.74,33.70,33.58,33.57,33.80,33.75,1.1510,1.1280,0.5270,0.5110,0.8800,0.8800,-0,-0,19AUG2018:00:00:02,1.8,8/19/2018 00:06:13,0.2,160,48.0400,2490,8/19/2018 00:01:13,2430,8/19/2018 00:00:02,2460,12.8,35.54,35.54,35.54,35.55,8/19/2018 00:10:02,8/19/2018 00:10:02,8/19/2018 00:10:02,8/19/2018 00:10:02,35.93,35.93,8/19/2018 00:10:14,8/19/2018 00:10:13,32.02,32.03,32.02,32.01,8/19/2018 00:03:19,8/19/2018 00:03:18,8/19/2018 00:03:18,8/19/2018 00:03:18,32.14,32.14,8/19/2018 00:00:40,8/19/2018 00:00:39,33.64,33.64,33.64,33.64,33.78,33.78,0.724,0.722,0.724,0.726,0.812,0.812 8/19/2018 00:30:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.3,35.16,35.10,33.98,33.91,8/19/2018 00:16:26,8/19/2018 00:16:26,8/19/2018 00:29:00,8/19/2018 00:28:58,34.99,34.94,8/19/2018 00:16:36,8/19/2018 00:16:36,30.10,30.09,31.91,31.79,8/19/2018 00:29:30,8/19/2018 00:29:30,8/19/2018 00:29:54,8/19/2018 00:29:53,31.02,30.97,8/19/2018 00:29:49,8/19/2018 00:29:49,33.11,33.07,32.84,32.85,33.22,33.17,0.8970,0.8770,0.3670,0.3650,0.6860,0.6850,-0,-0,19AUG2018:00:15:01,1.8,8/19/2018 00:17:36,0.1,187,16.7000,2490,8/19/2018 00:20:36,2430,8/19/2018 00:15:02,2458,12.8,34.33,34.33,34.33,34.33,8/19/2018 00:29:08,8/19/2018 00:29:08,8/19/2018 00:29:08,8/19/2018 00:29:08,34.76,34.76,8/19/2018 00:16:52,8/19/2018 00:16:51,31.31,31.31,31.31,31.3,8/19/2018 00:29:54,8/19/2018 00:29:54,8/19/2018 00:29:54,8/19/2018 00:29:54,31.33,31.32,8/19/2018 00:30:00,8/19/2018 00:30:00,32.99,32.99,32.99,32.99,33.24,33.24,0.555,0.554,0.556,0.557,0.584,0.586 8/19/2018 00:45:00,15min,Peter Sinks,UCC,270,32.0,33.4,30.4,34.01,33.98,32.84,32.90,8/19/2018 00:30:15,8/19/2018 00:30:15,8/19/2018 00:30:17,8/19/2018 00:30:18,33.80,33.74,8/19/2018 00:30:45,8/19/2018 00:30:45,29.83,29.82,30.83,30.93,8/19/2018 00:43:41,8/19/2018 00:43:41,8/19/2018 00:43:51,8/19/2018 00:43:49,30.27,30.22,8/19/2018 00:43:46,8/19/2018 00:43:46,32.00,31.96,31.89,31.92,32.07,32.02,0.8660,0.8550,0.4670,0.4570,0.7090,0.7090,-0,-0,19AUG2018:00:30:01,0.0,8/19/2018 00:30:01,0.0,0,0.0000,2460,8/19/2018 00:30:01,2430,8/19/2018 00:30:08,2456,12.8,33.36,33.36,33.36,33.37,8/19/2018 00:30:27,8/19/2018 00:30:26,8/19/2018 00:30:26,8/19/2018 00:30:26,33.53,33.53,8/19/2018 00:30:56,8/19/2018 00:30:56,30.43,30.43,30.43,30.43,8/19/2018 00:43:51,8/19/2018 00:43:51,8/19/2018 00:43:51,8/19/2018 00:43:51,30.41,30.41,8/19/2018 00:44:14,8/19/2018 00:44:13,31.95,31.95,31.95,31.95,32.05,32.05,0.614,0.613,0.614,0.615,0.661,0.661 8/19/2018 01:00:00,15min,Peter Sinks,UCC,270,31.4,33.5,29.3,34.11,34.05,32.94,33.06,8/19/2018 00:56:35,8/19/2018 00:56:35,8/19/2018 00:56:37,8/19/2018 00:56:37,33.80,33.74,8/19/2018 00:56:53,8/19/2018 00:56:53,28.61,28.51,29.75,29.72,8/19/2018 00:58:09,8/19/2018 00:58:10,8/19/2018 00:58:14,8/19/2018 00:58:14,29.15,29.10,8/19/2018 00:58:14,8/19/2018 00:58:14,31.38,31.33,31.31,31.33,31.40,31.35,1.1960,1.1730,0.6090,0.6210,0.9800,0.9800,-0,-0,19AUG2018:00:45:01,2.0,8/19/2018 00:52:03,0.5,337,43.3500,2460,8/19/2018 00:45:01,2430,8/19/2018 00:45:05,2453,12.8,33.46,33.46,33.46,33.46,8/19/2018 00:56:48,8/19/2018 00:56:47,8/19/2018 00:56:47,8/19/2018 00:56:47,33.62,33.62,8/19/2018 00:57:06,8/19/2018 00:57:05,29.35,29.35,29.35,29.34,8/19/2018 00:58:20,8/19/2018 00:58:20,8/19/2018 00:58:20,8/19/2018 00:58:20,29.33,29.33,8/19/2018 00:58:34,8/19/2018 00:58:33,31.33,31.33,31.33,31.33,31.36,31.36,0.837,0.835,0.837,0.839,0.925,0.925 8/19/2018 01:15:00,15min,Peter Sinks,UCC,270,31.4,32.8,30.0,33.29,33.20,32.08,31.98,8/19/2018 01:07:49,8/19/2018 01:07:48,8/19/2018 01:07:49,8/19/2018 01:07:48,33.19,33.14,8/19/2018 01:07:50,8/19/2018 01:07:50,29.34,29.33,30.35,30.31,8/19/2018 01:09:07,8/19/2018 01:09:07,8/19/2018 01:09:44,8/19/2018 01:09:45,29.75,29.70,8/19/2018 01:09:43,8/19/2018 01:09:43,31.35,31.30,31.11,31.13,31.40,31.35,0.8560,0.8370,0.3620,0.3640,0.7210,0.7210,-0,-0,19AUG2018:01:00:01,1.5,8/19/2018 01:10:59,0.2,347,20.6900,2460,8/19/2018 01:00:01,2430,8/19/2018 01:00:03,2452,12.8,32.6,32.6,32.6,32.6,8/19/2018 01:07:54,8/19/2018 01:07:53,8/19/2018 01:07:53,8/19/2018 01:07:53,32.94,32.94,8/19/2018 01:08:01,8/19/2018 01:08:00,30.06,30.06,30.06,30.05,8/19/2018 01:09:51,8/19/2018 01:09:51,8/19/2018 01:09:51,8/19/2018 01:09:51,29.91,29.91,8/19/2018 01:09:57,8/19/2018 01:09:57,31.23,31.23,31.23,31.23,31.38,31.38,0.558,0.557,0.558,0.559,0.686,0.686 8/19/2018 01:30:00,15min,Peter Sinks,UCC,270,31.1,32.4,28.9,32.82,32.74,31.85,31.79,8/19/2018 01:26:21,8/19/2018 01:26:21,8/19/2018 01:26:47,8/19/2018 01:26:49,32.82,32.77,8/19/2018 01:26:49,8/19/2018 01:26:49,27.79,27.76,29.19,29.17,8/19/2018 01:21:53,8/19/2018 01:21:50,8/19/2018 01:21:53,8/19/2018 01:21:53,28.63,28.58,8/19/2018 01:21:53,8/19/2018 01:21:53,31.11,31.06,30.75,30.77,31.13,31.08,0.9400,0.9190,0.4310,0.4340,0.7550,0.7550,-0,-0,19AUG2018:01:15:01,1.3,8/19/2018 01:17:23,0.2,29,40.3700,2460,8/19/2018 01:15:02,2430,8/19/2018 01:15:01,2451,12.7,32.2,32.19,32.2,32.2,8/19/2018 01:26:50,8/19/2018 01:26:50,8/19/2018 01:26:49,8/19/2018 01:26:49,32.66,32.66,8/19/2018 01:26:53,8/19/2018 01:26:52,28.72,28.73,28.72,28.71,8/19/2018 01:22:01,8/19/2018 01:22:01,8/19/2018 01:22:00,8/19/2018 01:22:00,28.99,28.99,8/19/2018 01:22:14,8/19/2018 01:22:13,30.92,30.92,30.92,30.92,31.09,31.09,0.621,0.619,0.621,0.622,0.705,0.705 8/19/2018 01:45:00,15min,Peter Sinks,UCC,270,30.7,32.2,29.8,32.99,32.92,31.46,31.38,8/19/2018 01:35:52,8/19/2018 01:35:52,8/19/2018 01:34:23,8/19/2018 01:34:22,32.74,32.69,8/19/2018 01:35:04,8/19/2018 01:35:04,28.78,28.75,30.00,30.00,8/19/2018 01:40:11,8/19/2018 01:40:11,8/19/2018 01:31:41,8/19/2018 01:31:43,29.38,29.32,8/19/2018 01:40:11,8/19/2018 01:40:11,30.70,30.65,30.57,30.57,30.71,30.66,0.8260,0.8110,0.3740,0.3470,0.7080,0.7080,-0,-0,19AUG2018:01:30:01,1.5,8/19/2018 01:44:53,0.2,324,10.1200,2460,8/19/2018 01:30:01,2430,8/19/2018 01:30:02,2448,12.8,32,32,32,32,8/19/2018 01:35:05,8/19/2018 01:35:05,8/19/2018 01:35:05,8/19/2018 01:35:05,32.43,32.44,8/19/2018 01:35:10,8/19/2018 01:35:09,29.8,29.8,29.8,29.8,8/19/2018 01:40:14,8/19/2018 01:40:13,8/19/2018 01:40:13,8/19/2018 01:40:13,29.71,29.71,8/19/2018 01:31:24,8/19/2018 01:31:23,30.62,30.62,30.62,30.62,30.7,30.7,0.546,0.545,0.546,0.547,0.687,0.686 8/19/2018 02:00:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.1,31.87,31.81,30.89,30.87,8/19/2018 01:45:03,8/19/2018 01:45:03,8/19/2018 01:45:01,8/19/2018 01:45:01,31.40,31.35,8/19/2018 01:45:01,8/19/2018 01:45:01,28.41,28.34,29.20,29.26,8/19/2018 01:56:08,8/19/2018 01:56:08,8/19/2018 01:56:36,8/19/2018 01:56:35,29.08,29.03,8/19/2018 01:56:22,8/19/2018 01:56:22,30.05,30.00,29.86,29.88,30.08,30.03,0.6490,0.6360,0.3440,0.3370,0.5650,0.5640,-0,-0,19AUG2018:01:45:01,1.8,8/19/2018 01:45:02,0.1,335,22.0400,2460,8/19/2018 01:45:02,2430,8/19/2018 01:45:01,2447,12.8,31.23,31.23,31.23,31.23,8/19/2018 01:45:08,8/19/2018 01:45:08,8/19/2018 01:45:07,8/19/2018 01:45:07,31.16,31.16,8/19/2018 01:45:15,8/19/2018 01:45:14,29.01,29.02,29.01,29,8/19/2018 01:56:19,8/19/2018 01:56:19,8/19/2018 01:56:19,8/19/2018 01:56:19,29.17,29.17,8/19/2018 01:56:42,8/19/2018 01:56:41,29.96,29.96,29.96,29.96,30.07,30.07,0.46,0.459,0.459,0.459,0.553,0.553 8/19/2018 02:15:00,15min,Peter Sinks,UCC,270,29.7,31.1,27.8,32.10,32.02,30.34,30.26,8/19/2018 02:04:58,8/19/2018 02:04:57,8/19/2018 02:03:26,8/19/2018 02:03:25,31.40,31.35,8/19/2018 02:05:00,8/19/2018 02:05:00,27.30,27.33,28.29,28.25,8/19/2018 02:01:03,8/19/2018 02:01:02,8/19/2018 02:14:49,8/19/2018 02:14:48,27.58,27.53,8/19/2018 02:01:03,8/19/2018 02:01:03,29.67,29.62,29.40,29.43,29.71,29.66,1.1540,1.1260,0.4860,0.4610,0.9660,0.9650,-0,-0,19AUG2018:02:00:01,1.8,8/19/2018 02:09:39,0.1,308,15.6700,2460,8/19/2018 02:00:01,2430,8/19/2018 02:00:03,2446,12.8,30.91,30.91,30.91,30.91,8/19/2018 02:05:04,8/19/2018 02:05:04,8/19/2018 02:05:04,8/19/2018 02:05:04,31.19,31.19,8/19/2018 02:05:22,8/19/2018 02:05:21,27.92,27.92,27.92,27.92,8/19/2018 02:01:11,8/19/2018 02:01:11,8/19/2018 02:01:11,8/19/2018 02:01:11,27.61,27.61,8/19/2018 02:01:32,8/19/2018 02:01:31,29.54,29.54,29.54,29.54,29.72,29.71,0.762,0.761,0.763,0.764,0.902,0.903 8/19/2018 02:30:00,15min,Peter Sinks,UCC,270,29.8,31.3,28.2,31.87,31.80,30.85,30.93,8/19/2018 02:22:47,8/19/2018 02:22:47,8/19/2018 02:24:15,8/19/2018 02:24:15,31.55,31.50,8/19/2018 02:22:47,8/19/2018 02:22:47,27.97,27.96,28.43,28.45,8/19/2018 02:15:04,8/19/2018 02:15:04,8/19/2018 02:15:28,8/19/2018 02:15:28,28.03,27.98,8/19/2018 02:15:01,8/19/2018 02:15:01,29.80,29.75,29.56,29.59,29.79,29.74,0.9430,0.9220,0.5110,0.5090,0.8760,0.8760,-0,-0,19AUG2018:02:15:01,1.3,8/19/2018 02:23:27,0.2,134,17.4400,2460,8/19/2018 02:15:03,2430,8/19/2018 02:15:01,2444,12.6,31.23,31.23,31.23,31.24,8/19/2018 02:24:18,8/19/2018 02:24:18,8/19/2018 02:24:18,8/19/2018 02:24:18,31.34,31.35,8/19/2018 02:24:32,8/19/2018 02:24:32,28.2,28.21,28.21,28.21,8/19/2018 02:15:01,8/19/2018 02:15:01,8/19/2018 02:15:01,8/19/2018 02:15:01,28.1,28.1,8/19/2018 02:15:10,8/19/2018 02:15:10,29.67,29.67,29.67,29.67,29.75,29.75,0.687,0.687,0.687,0.687,0.871,0.871 8/19/2018 02:45:00,15min,Peter Sinks,UCC,270,30.0,32.0,27.7,32.51,32.41,31.58,31.52,8/19/2018 02:43:14,8/19/2018 02:43:14,8/19/2018 02:44:05,8/19/2018 02:44:05,32.29,32.24,8/19/2018 02:44:01,8/19/2018 02:44:01,27.10,26.99,28.02,28.02,8/19/2018 02:37:57,8/19/2018 02:38:02,8/19/2018 02:38:06,8/19/2018 02:38:05,27.58,27.53,8/19/2018 02:38:05,8/19/2018 02:38:05,30.03,29.97,29.59,29.60,30.00,29.95,1.1380,1.1180,0.7510,0.7350,1.0410,1.0400,-0,-0,19AUG2018:02:30:01,1.8,8/19/2018 02:43:39,0.3,318,9.4900,2460,8/19/2018 02:30:01,2430,8/19/2018 02:30:02,2443,12.8,31.82,31.82,31.82,31.82,8/19/2018 02:44:14,8/19/2018 02:44:13,8/19/2018 02:44:13,8/19/2018 02:44:13,32.15,32.15,8/19/2018 02:44:29,8/19/2018 02:44:28,27.67,27.68,27.67,27.66,8/19/2018 02:38:10,8/19/2018 02:38:10,8/19/2018 02:38:09,8/19/2018 02:38:09,27.72,27.72,8/19/2018 02:38:31,8/19/2018 02:38:31,29.79,29.79,29.79,29.79,29.95,29.95,0.9,0.899,0.9,0.901,1.015,1.016 8/19/2018 03:00:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.2,31.85,31.76,30.97,31.05,8/19/2018 02:48:58,8/19/2018 02:48:58,8/19/2018 02:55:50,8/19/2018 02:49:13,31.55,31.49,8/19/2018 02:49:08,8/19/2018 02:49:08,27.22,27.23,28.59,28.59,8/19/2018 02:56:52,8/19/2018 02:56:52,8/19/2018 02:58:11,8/19/2018 02:58:11,27.73,27.68,8/19/2018 02:57:14,8/19/2018 02:57:14,29.69,29.65,29.83,29.85,29.70,29.65,1.0880,1.0620,0.5700,0.5870,0.9260,0.9260,-0,-0,19AUG2018:02:45:01,2.6,8/19/2018 02:55:22,0.4,188,36.8400,2460,8/19/2018 02:45:02,2430,8/19/2018 02:45:01,2441,12.7,31.28,31.28,31.28,31.29,8/19/2018 02:49:09,8/19/2018 02:49:09,8/19/2018 02:49:09,8/19/2018 02:49:09,31.27,31.26,8/19/2018 02:45:01,8/19/2018 02:49:24,28.36,28.37,28.36,28.36,8/19/2018 02:58:17,8/19/2018 02:58:17,8/19/2018 02:58:17,8/19/2018 02:58:17,27.95,27.94,8/19/2018 02:57:25,8/19/2018 02:57:24,29.75,29.75,29.75,29.75,29.69,29.69,0.76,0.759,0.76,0.761,0.897,0.896 8/19/2018 03:15:00,15min,Peter Sinks,UCC,270,29.8,31.1,28.2,31.84,31.76,31.05,30.95,8/19/2018 03:08:21,8/19/2018 03:08:21,8/19/2018 03:08:23,8/19/2018 03:08:23,31.40,31.35,8/19/2018 03:08:20,8/19/2018 03:08:20,27.68,27.67,28.71,28.78,8/19/2018 03:04:03,8/19/2018 03:04:03,8/19/2018 03:04:24,8/19/2018 03:04:24,28.03,27.98,8/19/2018 03:04:10,8/19/2018 03:04:10,29.86,29.81,29.50,29.51,29.88,29.83,0.9070,0.8850,0.4400,0.4180,0.7630,0.7630,-0,-0,19AUG2018:03:00:01,1.1,8/19/2018 03:09:18,0.1,343,5.4760,2460,8/19/2018 03:00:03,2430,8/19/2018 03:00:01,2440,12.7,31.07,31.06,31.07,31.07,8/19/2018 03:08:25,8/19/2018 03:08:24,8/19/2018 03:08:24,8/19/2018 03:08:24,31.17,31.17,8/19/2018 03:08:24,8/19/2018 03:08:23,28.33,28.34,28.33,28.33,8/19/2018 03:04:15,8/19/2018 03:04:15,8/19/2018 03:04:15,8/19/2018 03:04:15,28.1,28.1,8/19/2018 03:04:35,8/19/2018 03:04:34,29.68,29.68,29.68,29.68,29.87,29.87,0.592,0.591,0.592,0.594,0.717,0.717 8/19/2018 03:30:00,15min,Peter Sinks,UCC,270,29.1,30.6,27.7,31.22,31.11,30.24,30.16,8/19/2018 03:29:21,8/19/2018 03:29:20,8/19/2018 03:29:31,8/19/2018 03:29:31,30.95,30.89,8/19/2018 03:29:26,8/19/2018 03:29:26,26.89,26.82,27.60,27.60,8/19/2018 03:25:26,8/19/2018 03:25:26,8/19/2018 03:25:29,8/19/2018 03:25:29,27.58,27.53,8/19/2018 03:25:30,8/19/2018 03:25:30,29.14,29.09,28.71,28.74,29.13,29.08,0.6190,0.6050,0.4390,0.4240,0.5400,0.5400,-0,-0,19AUG2018:03:15:01,1.1,8/19/2018 03:27:00,0.1,358,10.2900,2460,8/19/2018 03:15:04,2430,8/19/2018 03:15:01,2438,12.7,30.54,30.53,30.54,30.54,8/19/2018 03:29:33,8/19/2018 03:29:33,8/19/2018 03:29:32,8/19/2018 03:29:32,30.74,30.74,8/19/2018 03:29:44,8/19/2018 03:29:43,27.5,27.5,27.5,27.49,8/19/2018 03:25:36,8/19/2018 03:25:36,8/19/2018 03:25:36,8/19/2018 03:25:36,27.9,27.9,8/19/2018 03:25:52,8/19/2018 03:25:51,28.91,28.91,28.91,28.91,29.08,29.08,0.475,0.475,0.476,0.477,0.495,0.497 8/19/2018 03:45:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.1,30.92,30.85,30.01,29.93,8/19/2018 03:42:39,8/19/2018 03:42:39,8/19/2018 03:42:52,8/19/2018 03:42:52,30.50,30.45,8/19/2018 03:42:49,8/19/2018 03:42:49,26.47,26.44,27.33,27.30,8/19/2018 03:34:35,8/19/2018 03:34:35,8/19/2018 03:34:43,8/19/2018 03:34:43,26.83,26.78,8/19/2018 03:34:43,8/19/2018 03:34:43,28.76,28.71,28.58,28.58,28.77,28.72,0.9170,0.8970,0.5510,0.5240,0.8380,0.8380,-0,-0,19AUG2018:03:30:01,1.3,8/19/2018 03:32:41,0.3,345,24.1200,2460,8/19/2018 03:30:02,2430,8/19/2018 03:30:01,2435,12.6,30.2,30.2,30.2,30.21,8/19/2018 03:42:52,8/19/2018 03:42:52,8/19/2018 03:42:52,8/19/2018 03:42:52,30.47,30.46,8/19/2018 03:30:01,8/19/2018 03:30:01,27.05,27.05,27.04,27.04,8/19/2018 03:34:46,8/19/2018 03:34:45,8/19/2018 03:34:45,8/19/2018 03:34:45,27.16,27.16,8/19/2018 03:35:01,8/19/2018 03:35:00,28.66,28.66,28.66,28.66,28.77,28.77,0.679,0.678,0.679,0.679,0.838,0.837 8/19/2018 04:00:00,15min,Peter Sinks,UCC,270,28.3,29.7,27.1,30.24,30.15,29.14,29.06,8/19/2018 03:58:14,8/19/2018 03:58:13,8/19/2018 03:58:16,8/19/2018 03:58:14,29.97,29.92,8/19/2018 03:58:09,8/19/2018 03:58:09,26.73,26.74,27.29,27.34,8/19/2018 03:46:26,8/19/2018 03:46:26,8/19/2018 03:50:30,8/19/2018 03:50:30,26.83,26.78,8/19/2018 03:50:28,8/19/2018 03:50:28,28.31,28.26,28.09,28.11,28.31,28.26,0.7870,0.7660,0.4830,0.4620,0.7120,0.7120,-0,-0,19AUG2018:03:53:06,1.3,8/19/2018 03:59:51,0.2,122,31.9200,2460,8/19/2018 03:45:06,2430,8/19/2018 03:45:01,2433,12.7,29.58,29.58,29.58,29.58,8/19/2018 03:58:18,8/19/2018 03:58:17,8/19/2018 03:58:17,8/19/2018 03:58:17,29.81,29.81,8/19/2018 03:58:32,8/19/2018 03:58:32,27.11,27.11,27.11,27.11,8/19/2018 03:50:31,8/19/2018 03:50:31,8/19/2018 03:50:31,8/19/2018 03:50:30,27.01,27.01,8/19/2018 03:50:40,8/19/2018 03:50:39,28.19,28.19,28.19,28.19,28.28,28.28,0.589,0.588,0.589,0.589,0.696,0.696 8/19/2018 04:15:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.4,30.09,29.99,28.63,28.74,8/19/2018 04:12:05,8/19/2018 04:11:58,8/19/2018 04:00:01,8/19/2018 04:11:59,29.97,29.92,8/19/2018 04:11:59,8/19/2018 04:11:59,25.94,25.93,26.67,26.69,8/19/2018 04:13:11,8/19/2018 04:13:11,8/19/2018 04:13:28,8/19/2018 04:13:27,26.23,26.18,8/19/2018 04:13:27,8/19/2018 04:13:27,28.03,27.98,27.79,27.83,28.05,28.00,0.8890,0.8700,0.4670,0.4700,0.7680,0.7670,-0,-0,19AUG2018:04:00:01,0.9,8/19/2018 04:00:01,0.0,327,1.1900,2460,8/19/2018 04:00:04,2400,8/19/2018 04:06:00,2431,12.7,29.34,29.34,29.34,29.34,8/19/2018 04:12:08,8/19/2018 04:12:08,8/19/2018 04:12:08,8/19/2018 04:12:08,29.78,29.78,8/19/2018 04:12:15,8/19/2018 04:12:14,26.41,26.41,26.41,26.41,8/19/2018 04:13:29,8/19/2018 04:13:29,8/19/2018 04:13:28,8/19/2018 04:13:28,26.43,26.43,8/19/2018 04:13:45,8/19/2018 04:13:44,27.92,27.92,27.92,27.92,28.05,28.05,0.621,0.62,0.621,0.622,0.742,0.742 8/19/2018 04:30:00,15min,Peter Sinks,UCC,270,28.6,30.1,26.9,30.73,30.64,29.50,29.55,8/19/2018 04:24:06,8/19/2018 04:24:06,8/19/2018 04:23:50,8/19/2018 04:23:50,30.50,30.45,8/19/2018 04:24:10,8/19/2018 04:24:10,26.30,26.28,27.01,27.05,8/19/2018 04:24:53,8/19/2018 04:24:53,8/19/2018 04:15:06,8/19/2018 04:15:06,26.83,26.78,8/19/2018 04:27:01,8/19/2018 04:27:01,28.62,28.56,28.26,28.27,28.60,28.55,1.0280,1.0020,0.5330,0.5210,0.8470,0.8460,-0,-0,19AUG2018:04:15:01,1.5,8/19/2018 04:24:32,0.1,200,49.5700,2460,8/19/2018 04:18:56,2400,8/19/2018 04:15:02,2428,12.7,29.97,29.98,29.97,29.97,8/19/2018 04:24:12,8/19/2018 04:24:12,8/19/2018 04:24:12,8/19/2018 04:24:12,30.2,30.2,8/19/2018 04:24:17,8/19/2018 04:24:17,26.95,26.95,26.95,26.96,8/19/2018 04:24:58,8/19/2018 04:24:58,8/19/2018 04:24:58,8/19/2018 04:24:58,26.88,26.88,8/19/2018 04:27:30,8/19/2018 04:27:30,28.42,28.42,28.42,28.42,28.56,28.56,0.725,0.724,0.725,0.725,0.807,0.807 8/19/2018 04:45:00,15min,Peter Sinks,UCC,270,28.1,29.5,26.5,29.90,29.93,29.12,29.20,8/19/2018 04:38:47,8/19/2018 04:38:45,8/19/2018 04:38:47,8/19/2018 04:38:47,29.67,29.62,8/19/2018 04:38:57,8/19/2018 04:38:57,25.46,25.47,26.79,26.73,8/19/2018 04:33:03,8/19/2018 04:33:03,8/19/2018 04:33:04,8/19/2018 04:33:04,26.38,26.33,8/19/2018 04:33:02,8/19/2018 04:33:02,28.14,28.08,27.99,28.01,28.14,28.09,0.8950,0.8760,0.4600,0.4710,0.7140,0.7140,-0,-0,19AUG2018:04:30:01,2.0,8/19/2018 04:37:39,0.5,295,45.7600,2430,8/19/2018 04:30:01,2400,8/19/2018 04:30:07,2425,12.7,29.47,29.46,29.47,29.47,8/19/2018 04:38:58,8/19/2018 04:38:57,8/19/2018 04:38:57,8/19/2018 04:38:57,29.55,29.55,8/19/2018 04:39:17,8/19/2018 04:39:16,26.46,26.47,26.46,26.45,8/19/2018 04:33:07,8/19/2018 04:33:07,8/19/2018 04:33:07,8/19/2018 04:33:06,26.59,26.59,8/19/2018 04:37:39,8/19/2018 04:37:38,28.05,28.05,28.05,28.05,28.1,28.1,0.632,0.631,0.632,0.633,0.657,0.657 8/19/2018 05:00:00,15min,Peter Sinks,UCC,270,27.6,29.1,26.0,29.71,29.62,28.55,28.51,8/19/2018 04:51:26,8/19/2018 04:51:25,8/19/2018 04:54:39,8/19/2018 04:54:40,29.52,29.47,8/19/2018 04:51:25,8/19/2018 04:51:25,25.17,25.15,26.26,26.24,8/19/2018 04:52:02,8/19/2018 04:52:02,8/19/2018 04:52:09,8/19/2018 04:52:09,26.01,25.96,8/19/2018 04:52:14,8/19/2018 04:52:14,27.57,27.53,27.36,27.36,27.59,27.54,0.9210,0.9000,0.4300,0.4090,0.7190,0.7180,-0,-0,19AUG2018:04:58:56,1.3,8/19/2018 04:45:01,0.2,327,29.3700,2430,8/19/2018 04:45:01,2400,8/19/2018 04:45:03,2423,12.7,28.93,28.93,28.93,28.93,8/19/2018 04:51:35,8/19/2018 04:51:34,8/19/2018 04:51:34,8/19/2018 04:51:34,29.34,29.34,8/19/2018 04:51:37,8/19/2018 04:51:36,25.8,25.8,25.8,25.8,8/19/2018 04:52:14,8/19/2018 04:52:14,8/19/2018 04:52:14,8/19/2018 04:52:13,26.29,26.29,8/19/2018 04:52:31,8/19/2018 04:52:31,27.47,27.47,27.46,27.46,27.59,27.59,0.628,0.626,0.627,0.628,0.683,0.682 8/19/2018 05:15:00,15min,Peter Sinks,UCC,270,26.3,27.8,25.5,28.15,28.08,27.37,27.44,8/19/2018 05:03:05,8/19/2018 05:03:05,8/19/2018 05:02:35,8/19/2018 05:02:35,28.02,27.97,8/19/2018 05:02:54,8/19/2018 05:02:54,24.71,24.69,25.74,25.78,8/19/2018 05:12:23,8/19/2018 05:12:23,8/19/2018 05:10:42,8/19/2018 05:10:42,25.18,25.13,8/19/2018 05:12:27,8/19/2018 05:12:27,26.32,26.28,26.32,26.35,26.33,26.28,0.7830,0.7690,0.4300,0.4340,0.6730,0.6730,0,0,19AUG2018:05:15:00,0.7,8/19/2018 05:01:48,0.0,173,0.5930,2430,8/19/2018 05:00:02,2400,8/19/2018 05:00:01,2420,12.6,27.67,27.67,27.67,27.67,8/19/2018 05:02:55,8/19/2018 05:02:55,8/19/2018 05:02:55,8/19/2018 05:02:54,27.93,27.93,8/19/2018 05:03:21,8/19/2018 05:03:20,25.45,25.45,25.45,25.45,8/19/2018 05:12:31,8/19/2018 05:12:31,8/19/2018 05:12:31,8/19/2018 05:12:31,25.51,25.51,8/19/2018 05:12:49,8/19/2018 05:12:49,26.32,26.32,26.32,26.32,26.31,26.31,0.558,0.557,0.558,0.558,0.648,0.648 8/19/2018 05:30:00,15min,Peter Sinks,UCC,270,26.2,27.8,24.8,28.41,28.34,27.19,27.05,8/19/2018 05:15:33,8/19/2018 05:15:33,8/19/2018 05:15:38,8/19/2018 05:15:38,28.25,28.20,8/19/2018 05:15:44,8/19/2018 05:15:44,24.21,24.20,24.81,24.87,8/19/2018 05:27:14,8/19/2018 05:27:13,8/19/2018 05:27:13,8/19/2018 05:27:12,24.66,24.61,8/19/2018 05:27:13,8/19/2018 05:27:13,26.25,26.20,25.90,25.91,26.27,26.22,0.8950,0.8750,0.5290,0.4950,0.7800,0.7800,0,1,19AUG2018:05:30:00,0.0,8/19/2018 05:15:01,0.0,0,0.0000,2430,8/19/2018 05:15:01,2400,8/19/2018 05:15:02,2418,12.5,27.67,27.67,27.68,27.68,8/19/2018 05:15:43,8/19/2018 05:15:43,8/19/2018 05:15:43,8/19/2018 05:15:43,28.01,28.02,8/19/2018 05:15:58,8/19/2018 05:15:58,24.71,24.7,24.7,24.7,8/19/2018 05:27:17,8/19/2018 05:27:16,8/19/2018 05:27:16,8/19/2018 05:27:16,24.92,24.92,8/19/2018 05:27:27,8/19/2018 05:27:26,26.08,26.08,26.07,26.07,26.26,26.26,0.642,0.641,0.642,0.643,0.758,0.758 8/19/2018 05:45:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.2,28.39,28.28,26.91,26.77,8/19/2018 05:32:56,8/19/2018 05:32:56,8/19/2018 05:33:50,8/19/2018 05:33:48,28.25,28.20,8/19/2018 05:32:51,8/19/2018 05:32:51,25.11,25.07,25.27,25.30,8/19/2018 05:43:42,8/19/2018 05:43:43,8/19/2018 05:30:13,8/19/2018 05:30:13,25.03,24.98,8/19/2018 05:44:54,8/19/2018 05:44:54,26.38,26.33,25.87,25.89,26.40,26.35,0.7960,0.7800,0.3730,0.3430,0.7470,0.7470,3,6,19AUG2018:05:45:00,0.0,8/19/2018 05:30:01,0.0,0,0.0000,2430,8/19/2018 05:30:01,2400,8/19/2018 05:30:02,2416,12.6,27.39,27.38,27.39,27.39,8/19/2018 05:33:47,8/19/2018 05:33:46,8/19/2018 05:33:46,8/19/2018 05:33:46,28.01,28.01,8/19/2018 05:33:11,8/19/2018 05:33:10,25.23,25.23,25.23,25.23,8/19/2018 05:44:59,8/19/2018 05:44:58,8/19/2018 05:44:58,8/19/2018 05:44:58,25.23,25.23,8/19/2018 05:45:00,8/19/2018 05:45:00,26.12,26.12,26.12,26.12,26.4,26.4,0.535,0.535,0.536,0.536,0.721,0.722 8/19/2018 06:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.2,26.89,26.84,25.49,25.50,8/19/2018 06:00:00,8/19/2018 06:00:00,8/19/2018 05:45:49,8/19/2018 05:45:46,26.90,26.85,8/19/2018 05:59:57,8/19/2018 05:59:57,25.17,25.15,24.99,25.05,8/19/2018 05:51:57,8/19/2018 05:51:56,8/19/2018 05:52:17,8/19/2018 05:52:17,25.18,25.13,8/19/2018 05:45:02,8/19/2018 05:45:02,25.84,25.80,25.18,25.23,25.82,25.77,0.3650,0.3630,0.1040,0.1030,0.3340,0.3340,11,17,19AUG2018:06:00:00,0.0,8/19/2018 05:45:01,0.0,0,0.0000,4770,8/19/2018 05:50:50,2400,8/19/2018 05:45:02,3847,12.6,26.09,26.09,26.09,26.09,8/19/2018 06:00:00,8/19/2018 06:00:00,8/19/2018 06:00:00,8/19/2018 06:00:00,26.61,26.62,8/19/2018 06:00:00,8/19/2018 06:00:00,25.15,25.15,25.15,25.15,8/19/2018 05:52:03,8/19/2018 05:52:02,8/19/2018 05:52:03,8/19/2018 05:52:03,25.2,25.2,8/19/2018 05:45:07,8/19/2018 05:45:06,25.51,25.51,25.51,25.51,25.77,25.77,0.181,0.181,0.181,0.181,0.303,0.303 8/19/2018 06:15:00,15min,Peter Sinks,UCC,270,26.9,28.0,25.8,28.49,28.42,27.41,27.34,8/19/2018 06:10:50,8/19/2018 06:10:50,8/19/2018 06:11:23,8/19/2018 06:11:21,28.40,28.35,8/19/2018 06:10:58,8/19/2018 06:10:58,25.42,25.35,25.22,25.26,8/19/2018 06:07:53,8/19/2018 06:07:53,8/19/2018 06:02:40,8/19/2018 06:02:27,25.86,25.81,8/19/2018 06:08:11,8/19/2018 06:08:11,26.88,26.84,26.24,26.25,26.88,26.83,0.6780,0.6730,0.6220,0.6040,0.6110,0.6100,23,29,19AUG2018:06:15:00,1.5,8/19/2018 06:08:00,0.1,324,13.9000,4770,8/19/2018 06:02:16,4710,8/19/2018 06:00:02,4735,12.6,27.84,27.84,27.84,27.84,8/19/2018 06:11:03,8/19/2018 06:11:03,8/19/2018 06:11:03,8/19/2018 06:11:03,28.25,28.25,8/19/2018 06:11:24,8/19/2018 06:11:23,25.6,25.6,25.6,25.6,8/19/2018 06:02:05,8/19/2018 06:02:00,8/19/2018 06:02:00,8/19/2018 06:02:04,25.97,25.97,8/19/2018 06:02:22,8/19/2018 06:02:10,26.54,26.54,26.54,26.54,26.84,26.84,0.596,0.596,0.596,0.596,0.586,0.586 8/19/2018 06:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,25.8,29.00,29.01,28.16,28.23,8/19/2018 06:15:51,8/19/2018 06:15:51,8/19/2018 06:16:26,8/19/2018 06:16:26,28.77,28.72,8/19/2018 06:16:16,8/19/2018 06:16:16,24.91,24.88,26.50,26.48,8/19/2018 06:17:16,8/19/2018 06:17:16,8/19/2018 06:17:16,8/19/2018 06:17:17,25.63,25.58,8/19/2018 06:17:21,8/19/2018 06:17:21,27.55,27.51,27.49,27.55,27.53,27.48,0.8030,0.7950,0.4220,0.4240,0.7440,0.7440,36,54,19AUG2018:06:30:00,1.3,8/19/2018 06:15:07,0.1,188,5.6300,4770,8/19/2018 06:17:31,4710,8/19/2018 06:15:03,4741,12.5,28.44,28.44,28.44,28.44,8/19/2018 06:16:29,8/19/2018 06:16:29,8/19/2018 06:16:29,8/19/2018 06:16:29,28.66,28.66,8/19/2018 06:16:41,8/19/2018 06:16:41,25.83,25.83,25.83,25.83,8/19/2018 06:17:24,8/19/2018 06:17:24,8/19/2018 06:17:24,8/19/2018 06:17:23,25.77,25.77,8/19/2018 06:17:44,8/19/2018 06:17:43,27.52,27.52,27.52,27.52,27.5,27.5,0.588,0.587,0.588,0.588,0.72,0.72 8/19/2018 06:45:00,15min,Peter Sinks,UCC,270,29.8,32.0,27.8,31.59,31.56,33.37,33.40,8/19/2018 06:45:00,8/19/2018 06:45:00,8/19/2018 06:44:52,8/19/2018 06:44:53,31.70,31.64,8/19/2018 06:44:56,8/19/2018 06:44:56,27.74,27.71,27.89,27.92,8/19/2018 06:30:22,8/19/2018 06:30:22,8/19/2018 06:30:01,8/19/2018 06:30:01,27.80,27.75,8/19/2018 06:30:01,8/19/2018 06:30:01,29.80,29.76,30.49,30.52,29.76,29.71,1.2730,1.2710,1.6230,1.6090,1.2670,1.2670,95,124,19AUG2018:06:45:00,1.3,8/19/2018 06:38:33,0.2,211,0.0720,4800,8/19/2018 06:36:28,4740,8/19/2018 06:30:02,4755,12.6,32.44,32.44,32.44,32.44,8/19/2018 06:45:00,8/19/2018 06:45:00,8/19/2018 06:45:00,8/19/2018 06:45:00,31.47,31.47,8/19/2018 06:45:00,8/19/2018 06:45:00,27.83,27.83,27.83,27.83,8/19/2018 06:30:03,8/19/2018 06:30:03,8/19/2018 06:30:03,8/19/2018 06:30:03,27.81,27.81,8/19/2018 06:30:25,8/19/2018 06:30:24,30.1,30.1,30.1,30.11,29.67,29.67,1.422,1.422,1.422,1.423,1.26,1.26 8/19/2018 07:00:00,15min,Peter Sinks,UCC,270,34.6,37.7,32.0,37.21,37.21,40.21,40.26,8/19/2018 06:59:53,8/19/2018 06:59:59,8/19/2018 06:59:58,8/19/2018 06:59:57,37.09,37.04,8/19/2018 06:59:58,8/19/2018 06:59:58,31.61,31.56,33.33,33.38,8/19/2018 06:45:01,8/19/2018 06:45:01,8/19/2018 06:45:01,8/19/2018 06:45:01,31.55,31.50,8/19/2018 06:45:08,8/19/2018 06:45:08,34.68,34.64,36.74,36.83,34.65,34.60,1.4440,1.4460,2.0750,2.0710,1.4700,1.4690,145,167,19AUG2018:06:59:53,0.0,8/19/2018 06:45:01,0.0,0,0.0000,4830,8/19/2018 06:51:52,4740,8/19/2018 06:50:08,4790,12.7,38.58,38.59,38.59,38.6,8/19/2018 07:00:00,8/19/2018 07:00:00,8/19/2018 07:00:00,8/19/2018 07:00:00,36.8,36.8,8/19/2018 07:00:00,8/19/2018 07:00:00,32.44,32.45,32.45,32.45,8/19/2018 06:45:01,8/19/2018 06:45:01,8/19/2018 06:45:01,8/19/2018 06:45:01,31.48,31.48,8/19/2018 06:45:01,8/19/2018 06:45:01,35.67,35.67,35.67,35.67,34.54,34.54,1.744,1.744,1.744,1.744,1.49,1.489 8/19/2018 07:15:00,15min,Peter Sinks,UCC,270,39.5,42.7,37.6,41.80,41.78,45.78,45.80,8/19/2018 07:12:43,8/19/2018 07:11:30,8/19/2018 07:14:44,8/19/2018 07:14:47,41.82,41.77,8/19/2018 07:12:51,8/19/2018 07:12:51,36.90,36.85,39.83,39.91,8/19/2018 07:00:34,8/19/2018 07:00:34,8/19/2018 07:00:19,8/19/2018 07:00:19,36.87,36.82,8/19/2018 07:00:09,8/19/2018 07:00:09,39.48,39.46,42.58,42.57,39.51,39.46,1.4260,1.4320,1.5940,1.6130,1.4510,1.4510,191,214,19AUG2018:07:14:58,0.7,8/19/2018 07:07:10,0.0,211,0.0250,4860,8/19/2018 07:10:00,4770,8/19/2018 07:00:07,4819,12.7,43.69,43.69,43.69,43.69,8/19/2018 07:14:51,8/19/2018 07:14:50,8/19/2018 07:14:50,8/19/2018 07:14:50,41.63,41.64,8/19/2018 07:15:00,8/19/2018 07:15:00,38.48,38.48,38.48,38.49,8/19/2018 07:00:40,8/19/2018 07:00:39,8/19/2018 07:00:39,8/19/2018 07:00:39,36.81,36.82,8/19/2018 07:00:01,8/19/2018 07:00:01,40.98,40.98,40.98,40.98,39.4,39.4,1.494,1.493,1.494,1.494,1.456,1.456 8/19/2018 07:30:00,15min,Peter Sinks,UCC,270,43.8,46.1,42.6,45.66,45.67,48.49,48.57,8/19/2018 07:29:18,8/19/2018 07:29:18,8/19/2018 07:28:46,8/19/2018 07:28:45,45.54,45.49,8/19/2018 07:29:18,8/19/2018 07:29:18,41.34,41.32,44.74,44.52,8/19/2018 07:15:01,8/19/2018 07:15:01,8/19/2018 07:15:32,8/19/2018 07:15:33,41.53,41.47,8/19/2018 07:15:01,8/19/2018 07:15:01,43.75,43.74,46.68,46.66,43.86,43.80,0.9790,0.9820,0.9240,0.9960,0.9920,0.9920,241,267,19AUG2018:07:29:38,1.5,8/19/2018 07:23:57,0.2,244,5.1600,4920,8/19/2018 07:26:51,4830,8/19/2018 07:15:01,4867,12.9,46.88,46.88,46.88,46.87,8/19/2018 07:28:56,8/19/2018 07:28:56,8/19/2018 07:28:55,8/19/2018 07:28:55,45.28,45.28,8/19/2018 07:29:21,8/19/2018 07:29:21,43.49,43.5,43.49,43.48,8/19/2018 07:15:23,8/19/2018 07:15:22,8/19/2018 07:15:22,8/19/2018 07:15:22,41.64,41.64,8/19/2018 07:15:01,8/19/2018 07:15:01,45.18,45.18,45.18,45.18,43.77,43.78,0.932,0.931,0.931,0.932,1.007,1.006 8/19/2018 07:45:00,15min,Peter Sinks,UCC,270,47.1,50.1,45.7,49.80,49.83,52.01,51.94,8/19/2018 07:44:25,8/19/2018 07:44:25,8/19/2018 07:44:06,8/19/2018 07:44:05,49.68,49.63,8/19/2018 07:44:48,8/19/2018 07:44:48,44.95,44.99,47.63,47.48,8/19/2018 07:30:01,8/19/2018 07:30:01,8/19/2018 07:33:34,8/19/2018 07:33:34,45.02,44.96,8/19/2018 07:30:02,8/19/2018 07:30:02,47.07,47.07,49.36,49.24,47.15,47.10,1.1750,1.1800,1.1420,1.1440,1.1310,1.1310,298,324,19AUG2018:07:45:00,2.0,8/19/2018 07:33:22,0.5,172,15.3600,5010,8/19/2018 07:43:28,4890,8/19/2018 07:30:01,4931,13.1,50.73,50.73,50.73,50.72,8/19/2018 07:44:31,8/19/2018 07:44:33,8/19/2018 07:44:30,8/19/2018 07:44:30,49.54,49.54,8/19/2018 07:44:58,8/19/2018 07:44:57,46.4,46.4,46.4,46.4,8/19/2018 07:30:01,8/19/2018 07:30:01,8/19/2018 07:30:01,8/19/2018 07:30:01,45.01,45.01,8/19/2018 07:30:03,8/19/2018 07:30:02,48.15,48.15,48.15,48.15,47.05,47.05,1.099,1.099,1.1,1.1,1.104,1.105 8/19/2018 08:00:00,15min,Peter Sinks,UCC,270,50.3,52.2,49.4,52.16,52.17,53.66,53.74,8/19/2018 07:56:05,8/19/2018 07:56:05,8/19/2018 08:00:00,8/19/2018 08:00:00,51.91,51.85,8/19/2018 07:56:08,8/19/2018 07:56:08,48.19,48.22,51.34,51.38,8/19/2018 07:45:46,8/19/2018 07:45:39,8/19/2018 07:46:49,8/19/2018 07:46:38,48.56,48.50,8/19/2018 07:45:46,8/19/2018 07:45:46,50.29,50.29,52.57,52.57,50.43,50.38,0.9830,0.9870,0.6030,0.6300,0.9330,0.9340,325,335,19AUG2018:07:57:44,2.2,8/19/2018 07:57:45,0.9,245,20.9300,5100,8/19/2018 07:59:59,4950,8/19/2018 07:45:07,5023,13.3,52.69,52.68,52.69,52.69,8/19/2018 07:56:18,8/19/2018 07:56:17,8/19/2018 07:56:17,8/19/2018 07:56:17,51.71,51.71,8/19/2018 08:00:00,8/19/2018 07:59:59,50.04,50.04,50.04,50.03,8/19/2018 07:45:54,8/19/2018 07:45:55,8/19/2018 07:45:54,8/19/2018 07:45:53,48.67,48.67,8/19/2018 07:46:08,8/19/2018 07:46:08,51.41,51.41,51.41,51.41,50.37,50.37,0.76,0.76,0.76,0.76,0.908,0.908 8/19/2018 08:15:00,15min,Peter Sinks,UCC,270,54.9,58.5,52.1,58.92,58.95,59.30,59.30,8/19/2018 08:13:41,8/19/2018 08:13:41,8/19/2018 08:13:26,8/19/2018 08:13:41,58.52,58.46,8/19/2018 08:13:41,8/19/2018 08:13:41,51.27,51.26,53.69,53.77,8/19/2018 08:00:17,8/19/2018 08:00:17,8/19/2018 08:00:01,8/19/2018 08:00:01,51.53,51.47,8/19/2018 08:00:16,8/19/2018 08:00:16,54.90,54.91,56.42,56.34,55.00,54.95,1.9030,1.9040,1.4330,1.4340,1.8840,1.8840,348,361,19AUG2018:08:08:38,5.3,8/19/2018 08:13:45,0.7,174,44.1200,5160,8/19/2018 08:12:22,5040,8/19/2018 08:00:14,5099,13.6,58.77,58.77,58.78,58.78,8/19/2018 08:13:29,8/19/2018 08:13:29,8/19/2018 08:13:29,8/19/2018 08:13:29,58.25,58.25,8/19/2018 08:13:47,8/19/2018 08:13:47,52.52,52.52,52.53,52.53,8/19/2018 08:00:01,8/19/2018 08:00:01,8/19/2018 08:00:01,8/19/2018 08:00:01,51.6,51.6,8/19/2018 08:00:40,8/19/2018 08:00:39,55.6,55.6,55.6,55.6,54.87,54.87,1.654,1.654,1.653,1.653,1.878,1.878 8/19/2018 08:30:00,15min,Peter Sinks,UCC,270,57.3,58.4,56.9,58.90,58.95,58.95,58.94,8/19/2018 08:25:44,8/19/2018 08:25:44,8/19/2018 08:15:06,8/19/2018 08:15:06,58.51,58.46,8/19/2018 08:23:15,8/19/2018 08:23:15,56.14,56.14,57.11,57.16,8/19/2018 08:24:46,8/19/2018 08:17:39,8/19/2018 08:18:03,8/19/2018 08:18:03,56.71,56.66,8/19/2018 08:18:06,8/19/2018 08:18:06,57.23,57.25,57.90,57.91,57.46,57.41,0.5650,0.5750,0.3750,0.3690,0.3740,0.3740,392,427,19AUG2018:08:29:33,7.5,8/19/2018 08:27:27,4.5,278,16.1300,5160,8/19/2018 08:17:39,5100,8/19/2018 08:15:02,5136,13.8,58.58,58.58,58.58,58.59,8/19/2018 08:25:52,8/19/2018 08:23:22,8/19/2018 08:25:51,8/19/2018 08:25:51,58.23,58.23,8/19/2018 08:23:38,8/19/2018 08:23:37,56.88,56.88,56.88,56.87,8/19/2018 08:26:15,8/19/2018 08:26:14,8/19/2018 08:26:14,8/19/2018 08:26:14,56.93,56.92,8/19/2018 08:18:11,8/19/2018 08:18:11,57.57,57.57,57.57,57.57,57.44,57.44,0.374,0.372,0.374,0.375,0.3,0.3 8/19/2018 08:45:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.6,59.95,59.97,59.79,59.78,8/19/2018 08:31:53,8/19/2018 08:31:52,8/19/2018 08:31:55,8/19/2018 08:31:54,59.27,59.21,8/19/2018 08:31:55,8/19/2018 08:31:55,56.00,55.98,56.85,56.87,8/19/2018 08:37:49,8/19/2018 08:37:49,8/19/2018 08:39:58,8/19/2018 08:39:58,56.55,56.50,8/19/2018 08:43:34,8/19/2018 08:43:34,57.39,57.41,58.08,58.08,57.63,57.58,0.8450,0.8520,0.6470,0.6390,0.6300,0.6300,452,489,19AUG2018:08:44:31,7.7,8/19/2018 08:39:40,4.6,275,20.0100,5190,8/19/2018 08:37:35,5130,8/19/2018 08:30:02,5159,13.9,59.42,59.41,59.42,59.42,8/19/2018 08:32:06,8/19/2018 08:32:05,8/19/2018 08:32:05,8/19/2018 08:32:05,58.9,58.9,8/19/2018 08:32:12,8/19/2018 08:32:11,56.57,56.57,56.57,56.57,8/19/2018 08:33:13,8/19/2018 08:33:13,8/19/2018 08:33:13,8/19/2018 08:33:13,56.65,56.65,8/19/2018 08:40:08,8/19/2018 08:40:08,57.75,57.75,57.75,57.75,57.6,57.6,0.65,0.648,0.65,0.652,0.557,0.557 8/19/2018 09:00:00,15min,Peter Sinks,UCC,270,58.5,60.6,57.3,60.89,60.96,63.04,63.00,8/19/2018 08:59:37,8/19/2018 08:59:37,8/19/2018 08:59:21,8/19/2018 08:59:20,60.50,60.45,8/19/2018 08:59:37,8/19/2018 08:59:37,56.43,56.43,57.73,57.71,8/19/2018 08:45:24,8/19/2018 08:45:24,8/19/2018 08:45:25,8/19/2018 08:45:25,57.01,56.96,8/19/2018 08:48:50,8/19/2018 08:48:50,58.37,58.40,59.94,59.92,58.60,58.55,0.9650,0.9700,1.3710,1.3500,0.8030,0.8030,514,530,19AUG2018:08:59:50,5.7,8/19/2018 08:59:59,1.8,279,44.8700,5340,8/19/2018 08:55:53,5160,8/19/2018 08:45:03,5246,14.0,61.38,61.39,61.38,61.37,8/19/2018 08:59:38,8/19/2018 08:59:37,8/19/2018 08:59:37,8/19/2018 08:59:37,59.91,59.91,8/19/2018 08:54:32,8/19/2018 08:54:31,57.27,57.27,57.27,57.27,8/19/2018 08:45:36,8/19/2018 08:45:36,8/19/2018 08:45:36,8/19/2018 08:45:36,57.23,57.23,8/19/2018 08:49:07,8/19/2018 08:49:06,59.13,59.14,59.14,59.14,58.55,58.55,1.06,1.059,1.059,1.059,0.741,0.741 8/19/2018 09:15:00,15min,Peter Sinks,UCC,270,59.4,61.0,58.4,62.18,62.26,61.67,61.69,8/19/2018 09:09:35,8/19/2018 09:09:35,8/19/2018 09:02:15,8/19/2018 09:02:15,61.17,61.12,8/19/2018 09:14:45,8/19/2018 09:14:45,57.61,57.65,58.74,58.87,8/19/2018 09:01:34,8/19/2018 09:01:33,8/19/2018 09:08:54,8/19/2018 09:08:16,58.25,58.20,8/19/2018 09:01:45,8/19/2018 09:01:45,59.29,59.32,60.15,60.20,59.61,59.55,0.8910,0.9000,0.6540,0.6290,0.6060,0.6060,542,555,19AUG2018:09:08:49,7.5,8/19/2018 09:07:31,4.0,294,22.0100,5340,8/19/2018 09:02:48,5250,8/19/2018 09:11:08,5288,14.3,61.16,61.15,61.16,61.17,8/19/2018 09:09:47,8/19/2018 09:09:46,8/19/2018 09:09:46,8/19/2018 09:09:46,60.74,60.75,8/19/2018 09:10:03,8/19/2018 09:10:03,58.42,58.42,58.42,58.42,8/19/2018 09:08:22,8/19/2018 09:08:22,8/19/2018 09:08:21,8/19/2018 09:08:21,58.39,58.39,8/19/2018 09:02:01,8/19/2018 09:02:00,59.74,59.74,59.74,59.74,59.56,59.56,0.617,0.615,0.617,0.619,0.475,0.476 8/19/2018 09:30:00,15min,Peter Sinks,UCC,270,59.8,62.0,58.9,63.10,63.15,62.65,62.67,8/19/2018 09:25:57,8/19/2018 09:25:57,8/19/2018 09:26:02,8/19/2018 09:26:01,62.57,62.52,8/19/2018 09:26:01,8/19/2018 09:26:01,58.01,58.06,59.14,59.13,8/19/2018 09:27:25,8/19/2018 09:27:25,8/19/2018 09:22:19,8/19/2018 09:22:19,58.81,58.76,8/19/2018 09:27:27,8/19/2018 09:27:27,59.63,59.67,60.39,60.39,60.05,60.00,0.9810,0.9930,0.6670,0.6670,0.6640,0.6640,563,599,19AUG2018:09:29:48,8.5,8/19/2018 09:28:24,4.7,269,22.8200,5310,8/19/2018 09:15:04,5250,8/19/2018 09:15:09,5275,14.3,62.38,62.37,62.38,62.39,8/19/2018 09:26:04,8/19/2018 09:26:04,8/19/2018 09:26:04,8/19/2018 09:26:04,61.63,61.63,8/19/2018 09:26:14,8/19/2018 09:26:14,58.77,58.77,58.77,58.77,8/19/2018 09:27:30,8/19/2018 09:27:30,8/19/2018 09:27:30,8/19/2018 09:27:30,59.05,59.04,8/19/2018 09:27:47,8/19/2018 09:27:47,60.03,60.03,60.03,60.03,60.05,60.05,0.681,0.679,0.681,0.683,0.547,0.547 8/19/2018 09:45:00,15min,Peter Sinks,UCC,270,59.6,61.7,58.2,63.37,63.42,62.53,62.48,8/19/2018 09:32:35,8/19/2018 09:32:35,8/19/2018 09:33:05,8/19/2018 09:33:05,62.13,62.08,8/19/2018 09:33:05,8/19/2018 09:33:05,57.16,57.15,58.23,58.26,8/19/2018 09:43:33,8/19/2018 09:43:33,8/19/2018 09:44:59,8/19/2018 09:39:40,58.07,58.02,8/19/2018 09:39:56,8/19/2018 09:39:56,59.33,59.36,59.90,59.89,59.78,59.73,1.0670,1.0790,0.8630,0.8540,0.8130,0.8130,594,603,19AUG2018:09:35:23,10.1,8/19/2018 09:38:45,5.6,265,33.0100,5280,8/19/2018 09:30:01,5250,8/19/2018 09:30:02,5265,14.2,61.98,61.97,61.98,61.99,8/19/2018 09:32:44,8/19/2018 09:32:44,8/19/2018 09:32:44,8/19/2018 09:32:44,61.51,61.51,8/19/2018 09:33:07,8/19/2018 09:33:06,57.98,57.98,57.98,57.98,8/19/2018 09:40:01,8/19/2018 09:40:00,8/19/2018 09:40:00,8/19/2018 09:40:00,58.42,58.42,8/19/2018 09:40:06,8/19/2018 09:40:06,59.63,59.63,59.63,59.63,59.77,59.77,0.847,0.846,0.847,0.849,0.726,0.727 8/19/2018 10:00:00,15min,Peter Sinks,UCC,270,59.2,61.4,58.0,62.77,62.82,62.03,62.02,8/19/2018 09:57:28,8/19/2018 09:57:27,8/19/2018 09:58:50,8/19/2018 09:58:49,61.69,61.64,8/19/2018 09:57:29,8/19/2018 09:57:29,57.22,57.18,58.16,58.15,8/19/2018 09:45:16,8/19/2018 09:45:16,8/19/2018 09:47:44,8/19/2018 09:47:43,57.92,57.87,8/19/2018 09:45:15,8/19/2018 09:45:15,58.98,59.01,59.64,59.65,59.41,59.36,1.1150,1.1290,0.9180,0.9150,0.8270,0.8270,661,707,19AUG2018:09:59:44,10.5,8/19/2018 09:52:02,5.0,266,29.1000,5310,8/19/2018 09:45:55,5250,8/19/2018 09:45:01,5267,14.2,61.54,61.53,61.54,61.54,8/19/2018 09:58:57,8/19/2018 09:58:57,8/19/2018 09:58:56,8/19/2018 09:58:56,61.21,61.21,8/19/2018 09:59:15,8/19/2018 09:59:14,57.92,57.92,57.92,57.91,8/19/2018 09:47:00,8/19/2018 09:46:59,8/19/2018 09:46:59,8/19/2018 09:46:59,58.11,58.11,8/19/2018 09:45:31,8/19/2018 09:45:30,59.3,59.3,59.3,59.3,59.35,59.35,0.889,0.888,0.89,0.891,0.724,0.724 8/19/2018 10:15:00,15min,Peter Sinks,UCC,270,61.3,64.3,59.7,65.30,65.35,64.58,64.53,8/19/2018 10:07:14,8/19/2018 10:07:13,8/19/2018 10:07:22,8/19/2018 10:07:22,64.56,64.51,8/19/2018 10:07:14,8/19/2018 10:07:14,58.35,58.39,59.84,59.98,8/19/2018 10:03:04,8/19/2018 10:02:36,8/19/2018 10:09:55,8/19/2018 10:03:05,59.58,59.53,8/19/2018 10:00:25,8/19/2018 10:00:25,61.05,61.09,61.78,61.78,61.48,61.43,1.4010,1.4120,1.0360,1.0220,1.0850,1.0850,722,745,19AUG2018:10:14:54,10.7,8/19/2018 10:11:45,4.6,265,38.0200,5280,8/19/2018 10:00:01,5220,8/19/2018 10:00:54,5256,14.2,64.47,64.46,64.47,64.48,8/19/2018 10:07:24,8/19/2018 10:07:24,8/19/2018 10:07:24,8/19/2018 10:07:23,64.14,64.15,8/19/2018 10:07:40,8/19/2018 10:07:39,59.72,59.73,59.72,59.71,8/19/2018 10:03:12,8/19/2018 10:03:12,8/19/2018 10:03:11,8/19/2018 10:03:11,59.73,59.73,8/19/2018 10:00:45,8/19/2018 10:00:44,61.41,61.41,61.41,61.41,61.45,61.45,1.07,1.067,1.07,1.072,0.991,0.991 8/19/2018 10:30:00,15min,Peter Sinks,UCC,270,61.8,64.6,59.8,66.35,66.48,65.20,65.19,8/19/2018 10:23:48,8/19/2018 10:23:48,8/19/2018 10:23:50,8/19/2018 10:23:50,64.86,64.81,8/19/2018 10:23:53,8/19/2018 10:23:53,59.08,59.14,60.16,60.29,8/19/2018 10:19:48,8/19/2018 10:19:47,8/19/2018 10:28:41,8/19/2018 10:19:15,59.73,59.68,8/19/2018 10:20:01,8/19/2018 10:20:01,61.53,61.58,62.30,62.31,61.98,61.93,1.4180,1.4320,1.0770,1.0580,1.0680,1.0680,763,785,19AUG2018:10:29:43,9.9,8/19/2018 10:28:36,4.5,271,38.2200,5280,8/19/2018 10:15:02,5220,8/19/2018 10:15:04,5247,14.1,64.71,64.7,64.71,64.73,8/19/2018 10:23:58,8/19/2018 10:23:58,8/19/2018 10:23:58,8/19/2018 10:23:58,64.44,64.44,8/19/2018 10:24:18,8/19/2018 10:24:17,59.81,59.81,59.81,59.81,8/19/2018 10:19:59,8/19/2018 10:19:59,8/19/2018 10:19:58,8/19/2018 10:19:58,59.88,59.88,8/19/2018 10:20:15,8/19/2018 10:20:14,61.93,61.93,61.93,61.93,61.94,61.94,1.074,1.072,1.074,1.076,0.968,0.968 8/19/2018 10:45:00,15min,Peter Sinks,UCC,270,61.8,63.9,60.2,65.26,65.35,64.75,64.76,8/19/2018 10:38:15,8/19/2018 10:40:04,8/19/2018 10:40:04,8/19/2018 10:40:04,64.56,64.51,8/19/2018 10:38:14,8/19/2018 10:38:14,59.17,59.19,59.85,59.98,8/19/2018 10:33:30,8/19/2018 10:33:30,8/19/2018 10:33:36,8/19/2018 10:33:36,60.19,60.14,8/19/2018 10:33:40,8/19/2018 10:33:40,61.59,61.63,62.28,62.29,62.04,61.99,1.2150,1.2400,0.8900,0.8720,0.8230,0.8240,790,813,19AUG2018:10:44:51,10.7,8/19/2018 10:40:21,5.2,284,37.7400,5280,8/19/2018 10:33:03,5190,8/19/2018 10:42:22,5239,14.2,64.19,64.18,64.19,64.19,8/19/2018 10:38:18,8/19/2018 10:38:17,8/19/2018 10:38:17,8/19/2018 10:38:17,63.67,63.68,8/19/2018 10:38:23,8/19/2018 10:38:23,59.75,59.75,59.75,59.74,8/19/2018 10:33:42,8/19/2018 10:33:41,8/19/2018 10:33:41,8/19/2018 10:33:41,60.68,60.68,8/19/2018 10:34:00,8/19/2018 10:34:00,61.94,61.94,61.94,61.94,62.01,62.01,0.859,0.856,0.859,0.861,0.687,0.688 8/19/2018 11:00:00,15min,Peter Sinks,UCC,270,62.2,65.0,60.6,67.31,67.42,66.06,66.08,8/19/2018 10:56:02,8/19/2018 10:56:02,8/19/2018 10:56:03,8/19/2018 10:56:03,65.77,65.72,8/19/2018 10:56:04,8/19/2018 10:56:04,59.70,59.77,60.46,60.45,8/19/2018 10:51:24,8/19/2018 10:51:24,8/19/2018 10:51:26,8/19/2018 10:51:27,60.49,60.44,8/19/2018 10:51:54,8/19/2018 10:51:54,61.95,62.00,62.72,62.73,62.36,62.31,1.3870,1.4000,1.0060,0.9920,0.9870,0.9870,820,836,19AUG2018:10:59:42,11.8,8/19/2018 10:51:30,4.8,286,35.2700,5310,8/19/2018 10:59:35,5190,8/19/2018 10:47:26,5230,14.2,65.58,65.57,65.58,65.6,8/19/2018 10:56:10,8/19/2018 10:56:10,8/19/2018 10:56:09,8/19/2018 10:56:09,64.48,64.48,8/19/2018 10:56:18,8/19/2018 10:56:18,60.36,60.36,60.36,60.36,8/19/2018 10:51:54,8/19/2018 10:51:54,8/19/2018 10:51:53,8/19/2018 10:51:53,60.86,60.86,8/19/2018 10:52:08,8/19/2018 10:52:07,62.33,62.33,62.33,62.33,62.3,62.3,1.001,1.001,1.003,1.006,0.8,0.801 8/19/2018 11:15:00,15min,Peter Sinks,UCC,270,63.0,66.0,61.4,67.51,67.61,66.63,66.66,8/19/2018 11:08:55,8/19/2018 11:08:55,8/19/2018 11:08:56,8/19/2018 11:08:55,66.54,66.49,8/19/2018 11:08:55,8/19/2018 11:08:55,60.58,60.58,61.52,61.47,8/19/2018 11:03:18,8/19/2018 11:03:17,8/19/2018 11:03:20,8/19/2018 11:03:20,61.24,61.19,8/19/2018 11:03:18,8/19/2018 11:03:18,62.77,62.82,63.72,63.71,63.18,63.13,1.4710,1.4800,0.9550,0.9680,1.0970,1.0970,839,863,19AUG2018:11:14:55,8.5,8/19/2018 11:06:27,3.0,306,88.8000,5280,8/19/2018 11:00:16,5190,8/19/2018 11:06:30,5225,14.0,66.23,66.22,66.24,66.25,8/19/2018 11:08:57,8/19/2018 11:08:57,8/19/2018 11:08:57,8/19/2018 11:08:57,65.68,65.68,8/19/2018 11:09:04,8/19/2018 11:09:04,61.28,61.29,61.28,61.28,8/19/2018 11:03:23,8/19/2018 11:03:23,8/19/2018 11:03:23,8/19/2018 11:03:22,61.49,61.49,8/19/2018 11:01:01,8/19/2018 11:01:00,63.25,63.25,63.25,63.25,63.15,63.15,1.04,1.037,1.04,1.044,0.938,0.939 8/19/2018 11:30:00,15min,Peter Sinks,UCC,270,64.9,68.5,62.9,70.01,70.19,69.22,69.29,8/19/2018 11:22:19,8/19/2018 11:22:19,8/19/2018 11:23:19,8/19/2018 11:23:19,69.23,69.18,8/19/2018 11:22:22,8/19/2018 11:22:22,61.58,61.65,62.86,62.87,8/19/2018 11:19:18,8/19/2018 11:19:18,8/19/2018 11:19:19,8/19/2018 11:19:19,62.96,62.91,8/19/2018 11:19:24,8/19/2018 11:19:24,64.66,64.73,65.49,65.49,65.20,65.15,1.7700,1.7780,1.4680,1.4460,1.3780,1.3790,872,888,19AUG2018:11:20:04,9.0,8/19/2018 11:18:28,3.9,265,50.0100,5280,8/19/2018 11:21:11,5190,8/19/2018 11:15:44,5218,14.0,68.68,68.68,68.68,68.69,8/19/2018 11:23:23,8/19/2018 11:23:22,8/19/2018 11:23:22,8/19/2018 11:23:22,68.4,68.4,8/19/2018 11:22:32,8/19/2018 11:22:32,62.56,62.57,62.56,62.55,8/19/2018 11:19:28,8/19/2018 11:19:27,8/19/2018 11:19:27,8/19/2018 11:19:27,63.33,63.33,8/19/2018 11:27:40,8/19/2018 11:27:40,65.1,65.1,65.1,65.1,65.17,65.17,1.445,1.443,1.445,1.447,1.27,1.27 8/19/2018 11:45:00,15min,Peter Sinks,UCC,270,65.1,68.0,63.1,70.52,70.64,69.11,69.07,8/19/2018 11:39:49,8/19/2018 11:39:49,8/19/2018 11:42:10,8/19/2018 11:42:10,68.62,68.57,8/19/2018 11:42:10,8/19/2018 11:42:10,62.17,62.18,62.72,62.80,8/19/2018 11:34:30,8/19/2018 11:34:31,8/19/2018 11:34:36,8/19/2018 11:34:36,63.32,63.27,8/19/2018 11:34:37,8/19/2018 11:34:37,64.82,64.86,65.41,65.43,65.37,65.32,1.6380,1.6560,1.1810,1.1620,1.1490,1.1490,892,923,19AUG2018:11:38:27,11.0,8/19/2018 11:34:01,5.7,299,30.6600,5250,8/19/2018 11:30:13,5040,8/19/2018 11:38:28,5107,13.7,68.35,68.33,68.35,68.37,8/19/2018 11:42:14,8/19/2018 11:42:14,8/19/2018 11:42:13,8/19/2018 11:42:13,67.56,67.56,8/19/2018 11:33:10,8/19/2018 11:33:10,62.63,62.64,62.63,62.62,8/19/2018 11:34:40,8/19/2018 11:34:40,8/19/2018 11:34:40,8/19/2018 11:34:39,63.54,63.54,8/19/2018 11:38:34,8/19/2018 11:38:33,65.13,65.13,65.13,65.13,65.36,65.36,1.201,1.198,1.201,1.204,0.975,0.975 8/19/2018 12:00:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.1,67.96,68.09,67.50,67.50,8/19/2018 11:50:51,8/19/2018 11:50:51,8/19/2018 11:50:54,8/19/2018 11:50:54,66.97,66.92,8/19/2018 11:50:53,8/19/2018 11:50:53,62.08,62.17,63.16,63.13,8/19/2018 11:53:21,8/19/2018 11:53:20,8/19/2018 11:56:55,8/19/2018 11:56:55,63.19,63.14,8/19/2018 11:53:34,8/19/2018 11:53:34,64.41,64.46,65.24,65.25,64.92,64.87,1.1310,1.1440,0.9620,0.9610,0.7650,0.7650,536,950,19AUG2018:11:50:21,9.9,8/19/2018 11:56:32,3.5,311,76.7000,5130,8/19/2018 11:50:24,5040,8/19/2018 11:45:06,5073,13.7,66.94,66.94,66.94,66.95,8/19/2018 11:51:02,8/19/2018 11:51:01,8/19/2018 11:51:01,8/19/2018 11:51:01,66.32,66.33,8/19/2018 11:51:13,8/19/2018 11:51:13,62.8,62.8,62.8,62.79,8/19/2018 11:53:29,8/19/2018 11:53:29,8/19/2018 11:53:29,8/19/2018 11:53:29,63.47,63.47,8/19/2018 11:53:47,8/19/2018 11:53:46,64.85,64.85,64.85,64.85,64.9,64.9,0.867,0.866,0.868,0.87,0.621,0.621 8/19/2018 12:15:00,15min,Peter Sinks,UCC,270,64.0,67.5,62.6,69.15,69.22,67.65,67.79,8/19/2018 12:14:13,8/19/2018 12:14:12,8/19/2018 12:14:19,8/19/2018 12:14:19,68.25,68.20,8/19/2018 12:14:20,8/19/2018 12:14:20,61.77,61.81,62.58,62.64,8/19/2018 12:05:20,8/19/2018 12:05:20,8/19/2018 12:05:33,8/19/2018 12:05:33,62.59,62.54,8/19/2018 12:05:33,8/19/2018 12:05:33,63.77,63.84,63.97,63.97,64.24,64.19,1.2170,1.2230,0.8490,0.8650,0.9970,0.9970,606,972,19AUG2018:12:08:28,12.9,8/19/2018 12:00:21,4.4,176,72.5200,5130,8/19/2018 12:02:29,5040,8/19/2018 12:00:16,5079,13.7,67.6,67.59,67.6,67.61,8/19/2018 12:14:22,8/19/2018 12:14:22,8/19/2018 12:14:21,8/19/2018 12:14:21,67.35,67.35,8/19/2018 12:14:42,8/19/2018 12:14:41,62.41,62.41,62.41,62.4,8/19/2018 12:05:34,8/19/2018 12:05:34,8/19/2018 12:05:34,8/19/2018 12:05:34,62.69,62.69,8/19/2018 12:05:55,8/19/2018 12:05:54,63.87,63.87,63.87,63.87,64.17,64.17,0.939,0.939,0.941,0.942,0.878,0.88 8/19/2018 12:30:00,15min,Peter Sinks,UCC,270,64.1,67.1,63.0,68.72,68.75,67.41,67.49,8/19/2018 12:16:35,8/19/2018 12:16:35,8/19/2018 12:15:25,8/19/2018 12:15:25,67.57,67.52,8/19/2018 12:15:26,8/19/2018 12:15:26,62.45,62.50,62.90,62.90,8/19/2018 12:26:39,8/19/2018 12:26:40,8/19/2018 12:26:36,8/19/2018 12:19:26,63.03,62.98,8/19/2018 12:26:41,8/19/2018 12:26:41,63.86,63.92,64.01,64.00,64.36,64.31,1.0330,1.0430,0.8880,0.8950,0.9070,0.9070,328,999,19AUG2018:12:29:59,16.0,8/19/2018 12:18:06,5.8,197,39.9300,5160,8/19/2018 12:27:08,5040,8/19/2018 12:17:17,5079,13.7,67.35,67.34,67.35,67.36,8/19/2018 12:15:30,8/19/2018 12:15:30,8/19/2018 12:15:29,8/19/2018 12:15:29,66.81,66.79,8/19/2018 12:15:01,8/19/2018 12:15:01,62.74,62.74,62.74,62.74,8/19/2018 12:26:46,8/19/2018 12:26:46,8/19/2018 12:26:46,8/19/2018 12:26:46,63.2,63.2,8/19/2018 12:27:04,8/19/2018 12:27:04,63.95,63.95,63.95,63.95,64.37,64.36,0.903,0.902,0.902,0.903,0.913,0.912 8/19/2018 12:45:00,15min,Peter Sinks,UCC,270,64.8,66.8,63.5,68.43,68.54,67.21,67.30,8/19/2018 12:30:04,8/19/2018 12:30:04,8/19/2018 12:44:27,8/19/2018 12:44:27,67.35,67.30,8/19/2018 12:44:27,8/19/2018 12:44:27,62.91,62.87,63.60,63.69,8/19/2018 12:37:08,8/19/2018 12:37:08,8/19/2018 12:39:24,8/19/2018 12:39:25,63.41,63.36,8/19/2018 12:37:29,8/19/2018 12:37:29,64.53,64.56,65.08,65.11,65.01,64.96,1.2020,1.2170,0.8010,0.7950,1.0420,1.0430,502,1002,19AUG2018:12:30:11,11.0,8/19/2018 12:39:57,4.0,298,62.5400,5130,8/19/2018 12:30:02,5070,8/19/2018 12:30:08,5094,13.7,66.79,66.78,66.79,66.8,8/19/2018 12:44:19,8/19/2018 12:44:19,8/19/2018 12:44:18,8/19/2018 12:44:18,66.89,66.89,8/19/2018 12:44:39,8/19/2018 12:44:38,63.47,63.47,63.47,63.47,8/19/2018 12:37:15,8/19/2018 12:37:15,8/19/2018 12:37:15,8/19/2018 12:37:14,63.53,63.53,8/19/2018 12:37:44,8/19/2018 12:37:43,64.81,64.81,64.81,64.81,64.96,64.96,0.889,0.887,0.889,0.891,0.969,0.969 8/19/2018 13:00:00,15min,Peter Sinks,UCC,270,65.2,68.1,63.9,69.67,69.78,68.11,68.18,8/19/2018 12:45:11,8/19/2018 12:45:10,8/19/2018 12:45:11,8/19/2018 12:45:11,68.48,68.43,8/19/2018 12:45:20,8/19/2018 12:45:20,63.37,63.38,63.79,63.79,8/19/2018 12:51:45,8/19/2018 12:53:03,8/19/2018 12:53:07,8/19/2018 12:53:07,63.96,63.91,8/19/2018 12:53:05,8/19/2018 12:53:05,64.99,65.03,65.21,65.22,65.51,65.46,1.1450,1.1490,0.8840,0.8820,0.9750,0.9750,378,987,19AUG2018:12:58:42,10.5,8/19/2018 12:52:35,5.3,251,45.9500,5130,8/19/2018 12:49:32,5070,8/19/2018 12:45:01,5091,13.7,68.22,68.22,68.23,68.24,8/19/2018 12:45:22,8/19/2018 12:45:22,8/19/2018 12:45:22,8/19/2018 12:45:22,68.04,68.05,8/19/2018 12:45:38,8/19/2018 12:45:37,63.67,63.68,63.67,63.67,8/19/2018 12:53:12,8/19/2018 12:53:11,8/19/2018 12:53:11,8/19/2018 12:53:11,64.11,64.11,8/19/2018 12:53:21,8/19/2018 12:53:20,65.12,65.12,65.12,65.12,65.49,65.49,0.936,0.934,0.936,0.937,0.912,0.912 8/19/2018 13:15:00,15min,Peter Sinks,UCC,270,66.2,69.8,64.7,71.74,71.81,69.50,69.66,8/19/2018 13:14:01,8/19/2018 13:14:01,8/19/2018 13:14:07,8/19/2018 13:14:01,70.22,70.18,8/19/2018 13:14:08,8/19/2018 13:14:08,63.79,63.98,64.38,64.34,8/19/2018 13:00:13,8/19/2018 13:01:51,8/19/2018 13:01:55,8/19/2018 13:01:54,64.72,64.67,8/19/2018 13:00:17,8/19/2018 13:00:17,65.98,66.00,66.35,66.35,66.46,66.41,1.2730,1.2690,1.1380,1.1530,1.0710,1.0710,709,966,19AUG2018:13:05:40,11.4,8/19/2018 13:10:37,5.4,50,70.8700,5130,8/19/2018 13:00:22,5040,8/19/2018 13:10:37,5090,13.7,69.9,69.9,69.91,69.92,8/19/2018 13:14:12,8/19/2018 13:14:11,8/19/2018 13:14:11,8/19/2018 13:14:11,69.6,69.6,8/19/2018 13:14:23,8/19/2018 13:14:22,64.31,64.32,64.31,64.31,8/19/2018 13:01:57,8/19/2018 13:01:57,8/19/2018 13:01:57,8/19/2018 13:01:57,65.12,65.12,8/19/2018 13:02:17,8/19/2018 13:02:19,66.16,66.16,66.16,66.16,66.42,66.42,1.109,1.107,1.108,1.11,0.997,0.998 8/19/2018 13:30:00,15min,Peter Sinks,UCC,270,67.3,70.5,65.5,72.15,72.26,71.11,71.22,8/19/2018 13:21:56,8/19/2018 13:21:56,8/19/2018 13:21:56,8/19/2018 13:21:56,71.05,71.00,8/19/2018 13:22:12,8/19/2018 13:22:12,64.40,64.50,65.53,65.43,8/19/2018 13:27:53,8/19/2018 13:27:53,8/19/2018 13:27:54,8/19/2018 13:27:54,65.47,65.42,8/19/2018 13:27:59,8/19/2018 13:27:59,67.02,67.08,67.54,67.57,67.61,67.56,1.4810,1.4980,1.1290,1.1330,1.0880,1.0890,829,973,19AUG2018:13:25:38,11.8,8/19/2018 13:17:02,5.2,280,38.2400,5130,8/19/2018 13:20:22,5040,8/19/2018 13:17:15,5074,13.7,70.56,70.55,70.56,70.57,8/19/2018 13:22:05,8/19/2018 13:22:05,8/19/2018 13:22:05,8/19/2018 13:22:04,70.39,70.39,8/19/2018 13:22:24,8/19/2018 13:22:24,65.14,65.14,65.14,65.13,8/19/2018 13:28:02,8/19/2018 13:28:02,8/19/2018 13:28:02,8/19/2018 13:28:02,65.86,65.86,8/19/2018 13:28:08,8/19/2018 13:28:08,67.3,67.3,67.3,67.3,67.59,67.59,1.128,1.125,1.128,1.13,0.959,0.959 8/19/2018 13:45:00,15min,Peter Sinks,UCC,270,66.5,69.3,64.2,70.94,71.20,69.57,69.66,8/19/2018 13:37:26,8/19/2018 13:37:26,8/19/2018 13:38:41,8/19/2018 13:38:40,69.85,69.80,8/19/2018 13:37:26,8/19/2018 13:37:26,63.28,63.42,64.02,63.97,8/19/2018 13:41:05,8/19/2018 13:41:05,8/19/2018 13:41:09,8/19/2018 13:41:08,64.41,64.37,8/19/2018 13:41:10,8/19/2018 13:41:10,66.19,66.34,66.45,66.44,66.81,66.77,1.5710,1.5480,1.3540,1.3740,1.2940,1.2940,695,952,19AUG2018:13:30:34,13.8,8/19/2018 13:32:18,5.4,177,35.5900,5100,8/19/2018 13:30:44,5010,8/19/2018 13:32:27,5059,13.6,69.22,69.21,69.22,69.23,8/19/2018 13:37:19,8/19/2018 13:37:18,8/19/2018 13:37:18,8/19/2018 13:37:18,69.33,69.33,8/19/2018 13:37:35,8/19/2018 13:37:35,63.78,63.79,63.78,63.78,8/19/2018 13:41:15,8/19/2018 13:41:15,8/19/2018 13:41:15,8/19/2018 13:41:15,64.54,64.54,8/19/2018 13:41:39,8/19/2018 13:41:39,66.34,66.34,66.34,66.34,66.77,66.77,1.331,1.33,1.332,1.333,1.211,1.212 8/19/2018 14:00:00,15min,Peter Sinks,UCC,270,65.8,68.9,64.4,69.95,69.98,69.01,69.07,8/19/2018 13:48:47,8/19/2018 13:48:45,8/19/2018 13:48:47,8/19/2018 13:48:47,69.54,69.49,8/19/2018 13:48:47,8/19/2018 13:48:47,63.65,63.77,64.30,64.28,8/19/2018 13:49:56,8/19/2018 13:49:58,8/19/2018 13:49:56,8/19/2018 13:51:57,64.56,64.51,8/19/2018 13:50:02,8/19/2018 13:50:02,65.50,65.59,65.65,65.65,66.06,66.01,1.3540,1.3640,1.1890,1.1940,1.2690,1.2690,336,872,19AUG2018:13:45:47,12.5,8/19/2018 13:49:02,5.8,197,65.8500,5100,8/19/2018 13:50:06,5040,8/19/2018 13:45:07,5062,13.6,68.94,68.92,68.94,68.94,8/19/2018 13:48:51,8/19/2018 13:48:50,8/19/2018 13:48:50,8/19/2018 13:48:50,68.88,68.88,8/19/2018 13:49:02,8/19/2018 13:49:01,64.07,64.07,64.07,64.07,8/19/2018 13:50:03,8/19/2018 13:50:03,8/19/2018 13:50:03,8/19/2018 13:50:02,64.71,64.71,8/19/2018 13:50:23,8/19/2018 13:50:23,65.63,65.63,65.63,65.63,66.09,66.08,1.232,1.231,1.231,1.231,1.245,1.245 8/19/2018 14:15:00,15min,Peter Sinks,UCC,270,65.9,67.5,64.6,68.94,69.19,68.19,68.23,8/19/2018 14:14:43,8/19/2018 14:14:43,8/19/2018 14:14:46,8/19/2018 14:14:46,68.02,67.97,8/19/2018 14:14:46,8/19/2018 14:14:46,64.17,64.21,64.54,64.58,8/19/2018 14:01:12,8/19/2018 14:01:15,8/19/2018 14:01:15,8/19/2018 14:01:16,64.63,64.58,8/19/2018 14:01:25,8/19/2018 14:01:25,65.66,65.69,66.10,66.10,66.11,66.07,0.7920,0.8030,0.7900,0.7910,0.6600,0.6600,488,883,19AUG2018:14:11:39,7.7,8/19/2018 14:03:23,3.1,273,71.5000,5130,8/19/2018 14:12:56,5040,8/19/2018 14:00:02,5076,13.6,67.69,67.67,67.69,67.7,8/19/2018 14:14:21,8/19/2018 14:14:20,8/19/2018 14:14:20,8/19/2018 14:14:20,67.35,67.35,8/19/2018 14:13:00,8/19/2018 14:12:59,64.39,64.4,64.39,64.39,8/19/2018 14:01:26,8/19/2018 14:01:26,8/19/2018 14:01:25,8/19/2018 14:01:25,64.78,64.78,8/19/2018 14:01:40,8/19/2018 14:01:40,65.87,65.88,65.88,65.88,66.06,66.06,0.702,0.702,0.702,0.703,0.613,0.613 8/19/2018 14:30:00,15min,Peter Sinks,UCC,270,67.9,71.9,66.0,73.50,73.52,72.09,72.20,8/19/2018 14:21:21,8/19/2018 14:21:21,8/19/2018 14:21:21,8/19/2018 14:21:21,72.78,72.73,8/19/2018 14:21:23,8/19/2018 14:21:23,64.90,64.97,66.15,66.07,8/19/2018 14:15:06,8/19/2018 14:15:05,8/19/2018 14:18:35,8/19/2018 14:18:37,65.91,65.86,8/19/2018 14:15:09,8/19/2018 14:15:09,67.67,67.71,68.17,68.16,68.19,68.14,1.6200,1.6210,1.2230,1.2300,1.3220,1.3220,748,837,19AUG2018:14:18:11,16.7,8/19/2018 14:27:33,4.6,259,85.6000,5100,8/19/2018 14:15:12,5010,8/19/2018 14:27:18,5070,13.6,72.09,72.08,72.09,72.1,8/19/2018 14:21:24,8/19/2018 14:21:24,8/19/2018 14:21:24,8/19/2018 14:21:24,71.73,71.74,8/19/2018 14:21:33,8/19/2018 14:21:33,65.9,65.9,65.9,65.89,8/19/2018 14:29:38,8/19/2018 14:29:38,8/19/2018 14:29:37,8/19/2018 14:29:37,66.15,66.15,8/19/2018 14:15:33,8/19/2018 14:15:32,67.92,67.92,67.92,67.92,68.16,68.16,1.28,1.278,1.28,1.282,1.222,1.222 8/19/2018 14:45:00,15min,Peter Sinks,UCC,270,67.7,70.4,66.2,71.70,71.81,70.89,71.02,8/19/2018 14:44:11,8/19/2018 14:44:11,8/19/2018 14:44:11,8/19/2018 14:44:11,70.83,70.78,8/19/2018 14:44:11,8/19/2018 14:44:11,65.11,65.21,66.08,66.05,8/19/2018 14:30:10,8/19/2018 14:30:11,8/19/2018 14:38:08,8/19/2018 14:38:06,65.99,65.94,8/19/2018 14:31:00,8/19/2018 14:31:00,67.36,67.48,67.81,67.80,67.93,67.88,1.1820,1.1750,0.8300,0.8450,0.9230,0.9230,644,817,19AUG2018:14:39:25,15.3,8/19/2018 14:41:15,5.0,162,60.7600,5100,8/19/2018 14:31:09,5010,8/19/2018 14:41:01,5059,13.6,70.61,70.6,70.61,70.63,8/19/2018 14:44:15,8/19/2018 14:44:14,8/19/2018 14:44:14,8/19/2018 14:44:14,70.25,70.25,8/19/2018 14:44:31,8/19/2018 14:44:31,66.03,66.03,66.03,66.03,8/19/2018 14:30:14,8/19/2018 14:30:14,8/19/2018 14:30:14,8/19/2018 14:30:14,66.28,66.27,8/19/2018 14:31:17,8/19/2018 14:31:16,67.6,67.6,67.6,67.6,67.87,67.87,0.857,0.856,0.858,0.86,0.824,0.825 8/19/2018 15:00:00,15min,Peter Sinks,UCC,270,68.1,70.3,66.4,71.95,72.01,70.78,70.91,8/19/2018 14:48:04,8/19/2018 14:48:04,8/19/2018 14:48:04,8/19/2018 14:48:04,70.75,70.70,8/19/2018 14:48:04,8/19/2018 14:48:04,65.11,65.53,65.82,65.75,8/19/2018 14:50:36,8/19/2018 14:48:46,8/19/2018 14:50:35,8/19/2018 14:50:35,66.52,66.47,8/19/2018 14:50:38,8/19/2018 14:50:38,67.77,67.94,67.96,67.94,68.40,68.35,1.2130,1.1580,0.8520,0.8780,0.8190,0.8200,690,739,19AUG2018:14:45:53,12.5,8/19/2018 14:48:20,5.4,158,24.2800,5100,8/19/2018 14:46:44,5010,8/19/2018 14:46:00,5050,13.6,70.37,70.36,70.37,70.38,8/19/2018 14:48:08,8/19/2018 14:48:09,8/19/2018 14:48:07,8/19/2018 14:48:07,70.31,70.31,8/19/2018 14:57:33,8/19/2018 14:57:32,65.74,65.75,65.74,65.74,8/19/2018 14:50:39,8/19/2018 14:50:39,8/19/2018 14:50:39,8/19/2018 14:50:38,66.99,66.99,8/19/2018 14:52:01,8/19/2018 14:52:00,67.91,67.91,67.91,67.9,68.39,68.39,0.887,0.884,0.887,0.889,0.707,0.707 8/19/2018 15:15:00,15min,Peter Sinks,UCC,270,67.5,69.6,66.3,70.65,70.70,69.95,70.01,8/19/2018 15:11:51,8/19/2018 15:11:51,8/19/2018 15:11:51,8/19/2018 15:11:51,70.14,70.09,8/19/2018 15:10:46,8/19/2018 15:10:46,65.25,65.35,66.20,66.17,8/19/2018 15:05:23,8/19/2018 15:05:23,8/19/2018 15:05:30,8/19/2018 15:05:30,66.52,66.47,8/19/2018 15:01:06,8/19/2018 15:01:06,67.18,67.28,67.57,67.56,67.79,67.75,1.1930,1.1860,0.8100,0.8290,0.8260,0.8260,685,705,19AUG2018:15:01:40,10.7,8/19/2018 15:00:16,4.9,210,41.6400,5100,8/19/2018 15:09:04,5010,8/19/2018 15:00:26,5046,13.5,69.5,69.49,69.5,69.5,8/19/2018 15:10:52,8/19/2018 15:10:52,8/19/2018 15:10:51,8/19/2018 15:10:51,69.65,69.65,8/19/2018 15:10:57,8/19/2018 15:10:57,65.92,65.92,65.92,65.91,8/19/2018 15:05:34,8/19/2018 15:05:34,8/19/2018 15:05:34,8/19/2018 15:05:34,66.75,66.75,8/19/2018 15:01:23,8/19/2018 15:01:23,67.41,67.41,67.41,67.41,67.79,67.79,0.86,0.858,0.861,0.863,0.694,0.694 8/19/2018 15:30:00,15min,Peter Sinks,UCC,270,69.1,71.8,66.8,73.13,73.18,72.10,72.09,8/19/2018 15:22:27,8/19/2018 15:22:27,8/19/2018 15:29:15,8/19/2018 15:29:14,72.27,72.23,8/19/2018 15:29:14,8/19/2018 15:29:14,66.30,66.35,67.02,66.96,8/19/2018 15:15:39,8/19/2018 15:15:39,8/19/2018 15:15:40,8/19/2018 15:15:40,67.12,67.07,8/19/2018 15:15:01,8/19/2018 15:15:01,68.88,68.93,69.65,69.62,69.33,69.29,1.4310,1.4450,1.0090,1.0120,1.1500,1.1510,664,687,19AUG2018:15:18:55,6.6,8/19/2018 15:29:23,2.6,113,76.7900,5070,8/19/2018 15:15:49,5010,8/19/2018 15:15:04,5041,13.6,71.95,71.94,71.95,71.95,8/19/2018 15:29:17,8/19/2018 15:29:17,8/19/2018 15:29:17,8/19/2018 15:29:17,71.61,71.61,8/19/2018 15:29:27,8/19/2018 15:29:27,66.66,66.67,66.68,66.68,8/19/2018 15:15:01,8/19/2018 15:15:01,8/19/2018 15:15:01,8/19/2018 15:15:01,67.03,67.03,8/19/2018 15:15:01,8/19/2018 15:15:01,69.24,69.24,69.24,69.24,69.25,69.25,1.078,1.076,1.077,1.078,1.082,1.081 8/19/2018 15:45:00,15min,Peter Sinks,UCC,270,69.7,72.2,67.6,73.29,73.35,72.49,72.55,8/19/2018 15:30:32,8/19/2018 15:30:32,8/19/2018 15:30:32,8/19/2018 15:30:32,72.65,72.61,8/19/2018 15:30:32,8/19/2018 15:30:32,67.01,67.11,67.01,66.93,8/19/2018 15:37:46,8/19/2018 15:37:46,8/19/2018 15:37:46,8/19/2018 15:37:47,67.67,67.62,8/19/2018 15:37:47,8/19/2018 15:37:47,69.39,69.49,69.59,69.56,69.88,69.84,1.2790,1.2650,1.2210,1.2340,1.0700,1.0710,629,649,19AUG2018:15:30:06,11.4,8/19/2018 15:37:06,4.7,117,49.2600,5100,8/19/2018 15:44:04,4980,8/19/2018 15:43:50,5035,13.5,72.28,72.27,72.28,72.29,8/19/2018 15:30:39,8/19/2018 15:30:39,8/19/2018 15:30:38,8/19/2018 15:30:38,72.17,72.17,8/19/2018 15:30:58,8/19/2018 15:30:57,67.27,67.27,67.27,67.27,8/19/2018 15:37:55,8/19/2018 15:37:55,8/19/2018 15:37:55,8/19/2018 15:37:55,68,68,8/19/2018 15:38:01,8/19/2018 15:38:00,69.5,69.5,69.5,69.5,69.87,69.87,1.142,1.141,1.142,1.144,0.998,0.998 8/19/2018 16:00:00,15min,Peter Sinks,UCC,270,69.0,71.2,68.0,71.95,72.07,71.68,71.67,8/19/2018 15:49:13,8/19/2018 15:49:12,8/19/2018 15:46:59,8/19/2018 15:46:59,71.53,71.48,8/19/2018 15:49:27,8/19/2018 15:49:27,67.06,67.11,67.78,67.87,8/19/2018 15:55:15,8/19/2018 15:55:15,8/19/2018 15:53:09,8/19/2018 15:53:09,67.98,67.93,8/19/2018 15:51:28,8/19/2018 15:51:28,68.75,68.79,69.45,69.48,69.26,69.21,1.0200,1.0240,0.8380,0.8240,0.7560,0.7560,582,606,19AUG2018:15:45:21,10.5,8/19/2018 15:52:57,4.9,310,30.6300,5100,8/19/2018 15:52:28,5010,8/19/2018 15:45:04,5032,13.5,71.29,71.28,71.29,71.3,8/19/2018 15:49:27,8/19/2018 15:49:27,8/19/2018 15:49:26,8/19/2018 15:49:26,71.18,71.19,8/19/2018 15:49:41,8/19/2018 15:49:41,67.72,67.73,67.72,67.72,8/19/2018 15:51:29,8/19/2018 15:51:29,8/19/2018 15:51:29,8/19/2018 15:51:29,68.18,68.18,8/19/2018 15:56:00,8/19/2018 15:55:59,69.13,69.13,69.13,69.13,69.25,69.25,0.814,0.812,0.813,0.814,0.682,0.682 8/19/2018 16:15:00,15min,Peter Sinks,UCC,270,68.4,70.6,67.1,71.48,71.49,71.07,71.11,8/19/2018 16:00:56,8/19/2018 16:00:55,8/19/2018 16:00:56,8/19/2018 16:00:56,71.00,70.95,8/19/2018 16:00:56,8/19/2018 16:00:56,66.26,66.31,67.33,67.29,8/19/2018 16:05:42,8/19/2018 16:05:42,8/19/2018 16:11:56,8/19/2018 16:11:56,67.00,66.95,8/19/2018 16:05:47,8/19/2018 16:05:47,68.14,68.17,68.75,68.77,68.64,68.59,1.0520,1.0670,0.7910,0.7870,0.8550,0.8550,525,562,19AUG2018:16:02:12,16.9,8/19/2018 16:02:09,4.8,300,59.0400,5070,8/19/2018 16:01:31,4950,8/19/2018 16:02:12,5022,13.5,70.74,70.73,70.74,70.75,8/19/2018 16:01:01,8/19/2018 16:01:01,8/19/2018 16:01:00,8/19/2018 16:01:00,70.52,70.52,8/19/2018 16:01:15,8/19/2018 16:01:15,67,67,67,67.01,8/19/2018 16:05:53,8/19/2018 16:05:53,8/19/2018 16:05:53,8/19/2018 16:05:50,67.12,67.12,8/19/2018 16:06:14,8/19/2018 16:06:14,68.46,68.46,68.46,68.46,68.64,68.64,0.815,0.814,0.815,0.816,0.79,0.79 8/19/2018 16:30:00,15min,Peter Sinks,UCC,270,69.0,71.5,67.5,72.20,72.37,71.94,71.91,8/19/2018 16:21:44,8/19/2018 16:21:44,8/19/2018 16:23:20,8/19/2018 16:23:20,71.90,71.86,8/19/2018 16:21:57,8/19/2018 16:21:57,66.53,66.59,67.64,67.65,8/19/2018 16:15:36,8/19/2018 16:15:36,8/19/2018 16:15:34,8/19/2018 16:15:36,67.45,67.40,8/19/2018 16:15:37,8/19/2018 16:15:37,68.74,68.77,69.59,69.58,69.18,69.14,1.0410,1.0530,0.9900,0.9760,0.8540,0.8540,479,497,19AUG2018:16:15:03,10.3,8/19/2018 16:28:54,3.3,14,80.3000,5070,8/19/2018 16:15:12,5010,8/19/2018 16:15:02,5023,13.5,71.7,71.7,71.71,71.72,8/19/2018 16:21:57,8/19/2018 16:21:57,8/19/2018 16:21:57,8/19/2018 16:21:57,71.3,71.3,8/19/2018 16:22:12,8/19/2018 16:22:11,67.24,67.24,67.24,67.23,8/19/2018 16:15:41,8/19/2018 16:15:41,8/19/2018 16:15:41,8/19/2018 16:15:41,67.85,67.84,8/19/2018 16:15:52,8/19/2018 16:15:52,69.16,69.16,69.16,69.16,69.14,69.14,0.904,0.903,0.904,0.905,0.802,0.802 8/19/2018 16:45:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.6,70.72,70.78,70.32,70.32,8/19/2018 16:37:30,8/19/2018 16:37:30,8/19/2018 16:37:31,8/19/2018 16:37:32,70.09,70.04,8/19/2018 16:37:33,8/19/2018 16:37:33,66.85,66.98,67.55,67.52,8/19/2018 16:44:30,8/19/2018 16:35:42,8/19/2018 16:44:29,8/19/2018 16:44:30,67.60,67.55,8/19/2018 16:35:40,8/19/2018 16:35:40,68.16,68.21,68.75,68.73,68.61,68.57,0.7080,0.7070,0.5940,0.5980,0.5270,0.5280,439,460,19AUG2018:16:30:02,11.8,8/19/2018 16:31:57,4.8,69,74.4000,5070,8/19/2018 16:31:21,5010,8/19/2018 16:30:01,5027,13.5,69.84,69.83,69.84,69.86,8/19/2018 16:37:35,8/19/2018 16:37:34,8/19/2018 16:37:34,8/19/2018 16:37:34,69.4,69.4,8/19/2018 16:34:19,8/19/2018 16:34:19,67.49,67.49,67.49,67.49,8/19/2018 16:44:17,8/19/2018 16:44:17,8/19/2018 16:44:17,8/19/2018 16:44:17,67.64,67.64,8/19/2018 16:36:01,8/19/2018 16:36:01,68.47,68.47,68.47,68.47,68.6,68.6,0.52,0.518,0.52,0.521,0.464,0.464 8/19/2018 17:00:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.8,70.27,70.38,70.57,70.56,8/19/2018 16:45:14,8/19/2018 16:45:20,8/19/2018 16:47:34,8/19/2018 16:47:33,70.17,70.12,8/19/2018 16:45:22,8/19/2018 16:45:22,67.12,67.16,67.89,67.93,8/19/2018 16:56:06,8/19/2018 16:56:07,8/19/2018 16:55:59,8/19/2018 16:46:11,67.83,67.78,8/19/2018 16:56:07,8/19/2018 16:56:07,68.21,68.24,69.02,69.01,68.66,68.61,0.6680,0.6740,0.6280,0.6290,0.4990,0.4990,386,412,19AUG2018:16:45:04,9.0,8/19/2018 16:45:26,3.8,12,71.1400,5070,8/19/2018 16:46:10,5010,8/19/2018 16:45:03,5035,13.5,69.8,69.79,69.8,69.8,8/19/2018 16:47:37,8/19/2018 16:47:37,8/19/2018 16:47:37,8/19/2018 16:47:30,69.8,69.8,8/19/2018 16:45:35,8/19/2018 16:45:35,67.63,67.64,67.63,67.63,8/19/2018 16:56:11,8/19/2018 16:56:10,8/19/2018 16:56:10,8/19/2018 16:56:10,68.02,68.02,8/19/2018 16:56:22,8/19/2018 16:56:22,68.62,68.62,68.62,68.62,68.64,68.64,0.521,0.519,0.52,0.522,0.438,0.438 8/19/2018 17:15:00,15min,Peter Sinks,UCC,270,68.2,69.7,67.7,70.32,70.39,70.32,70.29,8/19/2018 17:14:52,8/19/2018 17:14:52,8/19/2018 17:15:00,8/19/2018 17:03:14,69.93,69.88,8/19/2018 17:14:52,8/19/2018 17:14:52,66.95,66.99,68.04,68.01,8/19/2018 17:07:32,8/19/2018 17:07:32,8/19/2018 17:06:07,8/19/2018 17:06:07,67.60,67.55,8/19/2018 17:10:09,8/19/2018 17:10:09,67.99,68.01,69.27,69.24,68.40,68.35,0.6510,0.6610,0.5380,0.5270,0.5220,0.5220,344,365,19AUG2018:17:00:02,10.1,8/19/2018 17:00:25,3.4,24,35.5900,5100,8/19/2018 17:10:36,5010,8/19/2018 17:00:04,5037,13.5,69.85,69.86,69.87,69.87,8/19/2018 17:15:00,8/19/2018 17:15:00,8/19/2018 17:15:00,8/19/2018 17:15:00,69.54,69.54,8/19/2018 17:03:38,8/19/2018 17:03:37,67.74,67.74,67.74,67.75,8/19/2018 17:06:13,8/19/2018 17:06:13,8/19/2018 17:06:13,8/19/2018 17:06:13,67.64,67.64,8/19/2018 17:10:27,8/19/2018 17:10:26,68.62,68.62,68.62,68.62,68.36,68.36,0.488,0.488,0.489,0.49,0.453,0.454 8/19/2018 17:30:00,15min,Peter Sinks,UCC,270,68.7,70.0,67.6,70.37,70.40,70.83,70.87,8/19/2018 17:15:31,8/19/2018 17:15:31,8/19/2018 17:18:40,8/19/2018 17:18:40,70.23,70.18,8/19/2018 17:15:31,8/19/2018 17:15:31,67.12,67.15,67.80,67.74,8/19/2018 17:24:02,8/19/2018 17:24:16,8/19/2018 17:24:01,8/19/2018 17:24:02,67.65,67.60,8/19/2018 17:24:26,8/19/2018 17:24:26,68.42,68.48,69.17,69.13,68.87,68.83,0.7020,0.6990,0.7670,0.7640,0.6000,0.6000,289,316,19AUG2018:17:15:03,7.7,8/19/2018 17:29:10,3.2,144,78.1300,5070,8/19/2018 17:15:03,5010,8/19/2018 17:15:14,5035,13.5,70.08,70.07,70.08,70.08,8/19/2018 17:15:56,8/19/2018 17:15:56,8/19/2018 17:15:56,8/19/2018 17:15:56,70,70,8/19/2018 17:15:53,8/19/2018 17:15:52,67.56,67.56,67.56,67.56,8/19/2018 17:24:04,8/19/2018 17:24:04,8/19/2018 17:24:03,8/19/2018 17:24:03,67.71,67.7,8/19/2018 17:24:52,8/19/2018 17:24:52,68.81,68.81,68.81,68.81,68.86,68.86,0.652,0.651,0.651,0.652,0.572,0.572 8/19/2018 17:45:00,15min,Peter Sinks,UCC,270,67.8,69.1,67.2,69.47,69.58,69.37,69.36,8/19/2018 17:34:18,8/19/2018 17:34:18,8/19/2018 17:36:34,8/19/2018 17:36:34,69.31,69.26,8/19/2018 17:30:51,8/19/2018 17:30:51,66.80,66.85,67.35,67.30,8/19/2018 17:40:21,8/19/2018 17:40:21,8/19/2018 17:31:42,8/19/2018 17:31:41,67.13,67.08,8/19/2018 17:40:38,8/19/2018 17:40:38,67.55,67.61,68.10,68.06,68.00,67.95,0.5400,0.5450,0.5790,0.5770,0.4700,0.4700,230,260,19AUG2018:17:30:01,12.1,8/19/2018 17:31:22,3.5,106,49.0300,5070,8/19/2018 17:30:24,5010,8/19/2018 17:30:03,5042,13.6,68.99,68.98,68.99,68.99,8/19/2018 17:31:00,8/19/2018 17:31:00,8/19/2018 17:31:00,8/19/2018 17:31:00,69.15,69.15,8/19/2018 17:30:01,8/19/2018 17:30:01,67.12,67.12,67.12,67.12,8/19/2018 17:40:33,8/19/2018 17:40:33,8/19/2018 17:40:32,8/19/2018 17:40:32,67.29,67.29,8/19/2018 17:40:53,8/19/2018 17:40:52,67.84,67.84,67.84,67.84,68,68,0.516,0.516,0.516,0.515,0.46,0.46 8/19/2018 18:00:00,15min,Peter Sinks,UCC,270,67.4,68.0,67.1,67.89,67.95,68.53,68.57,8/19/2018 17:45:05,8/19/2018 17:45:05,8/19/2018 17:53:44,8/19/2018 17:53:46,68.19,68.14,8/19/2018 17:48:12,8/19/2018 17:48:12,66.73,66.79,67.07,67.07,8/19/2018 17:57:20,8/19/2018 17:57:17,8/19/2018 17:58:24,8/19/2018 17:58:36,67.14,67.09,8/19/2018 17:57:03,8/19/2018 17:57:03,67.21,67.25,67.62,67.60,67.67,67.62,0.2600,0.2570,0.3590,0.3550,0.2240,0.2240,166,196,19AUG2018:17:45:03,7.0,8/19/2018 17:45:28,2.9,148,34.8500,5100,8/19/2018 17:53:43,5010,8/19/2018 17:47:24,5047,13.6,68.01,68.01,68.01,68.01,8/19/2018 17:54:13,8/19/2018 17:54:12,8/19/2018 17:54:12,8/19/2018 17:54:13,68.05,68.05,8/19/2018 17:45:39,8/19/2018 17:45:38,66.95,66.95,66.95,66.95,8/19/2018 17:57:24,8/19/2018 17:57:24,8/19/2018 17:57:24,8/19/2018 17:57:24,67.25,67.25,8/19/2018 17:57:30,8/19/2018 17:57:29,67.42,67.42,67.42,67.42,67.66,67.65,0.266,0.266,0.266,0.266,0.202,0.202 8/19/2018 18:15:00,15min,Peter Sinks,UCC,270,66.7,67.7,65.8,67.58,67.61,67.60,67.59,8/19/2018 18:01:17,8/19/2018 18:01:17,8/19/2018 18:01:17,8/19/2018 18:01:16,68.04,67.99,8/19/2018 18:01:16,8/19/2018 18:01:16,65.20,65.16,65.69,65.68,8/19/2018 18:12:51,8/19/2018 18:14:48,8/19/2018 18:14:58,8/19/2018 18:14:58,65.86,65.81,8/19/2018 18:14:55,8/19/2018 18:14:55,66.44,66.46,66.60,66.59,66.90,66.85,0.5200,0.5300,0.5560,0.5520,0.5050,0.5050,109,166,19AUG2018:18:00:01,8.1,8/19/2018 18:07:46,3.4,196,30.4500,5130,8/19/2018 18:03:49,5040,8/19/2018 18:00:02,5056,13.6,67.52,67.52,67.52,67.52,8/19/2018 18:01:18,8/19/2018 18:01:18,8/19/2018 18:01:18,8/19/2018 18:01:17,67.8,67.8,8/19/2018 18:01:21,8/19/2018 18:01:20,65.56,65.57,65.56,65.56,8/19/2018 18:15:00,8/19/2018 18:15:00,8/19/2018 18:15:00,8/19/2018 18:15:00,66.05,66.05,8/19/2018 18:13:12,8/19/2018 18:13:12,66.53,66.53,66.53,66.53,66.9,66.9,0.529,0.529,0.529,0.529,0.489,0.489 8/19/2018 18:30:00,15min,Peter Sinks,UCC,270,65.0,66.2,63.4,66.15,66.14,65.98,66.00,8/19/2018 18:17:28,8/19/2018 18:17:27,8/19/2018 18:17:26,8/19/2018 18:17:26,66.61,66.56,8/19/2018 18:17:37,8/19/2018 18:17:37,62.73,62.68,63.32,63.39,8/19/2018 18:24:05,8/19/2018 18:29:18,8/19/2018 18:29:19,8/19/2018 18:29:19,63.35,63.30,8/19/2018 18:29:18,8/19/2018 18:29:18,64.76,64.76,64.90,64.92,65.22,65.17,0.8680,0.8670,0.7270,0.7120,0.8330,0.8340,57,68,19AUG2018:18:15:01,4.2,8/19/2018 18:15:33,1.9,261,52.1800,5100,8/19/2018 18:23:00,5010,8/19/2018 18:29:33,5056,13.6,66.04,66.04,66.04,66.04,8/19/2018 18:17:38,8/19/2018 18:17:37,8/19/2018 18:17:37,8/19/2018 18:17:37,66.42,66.42,8/19/2018 18:17:48,8/19/2018 18:17:48,63.27,63.28,63.27,63.27,8/19/2018 18:29:23,8/19/2018 18:29:22,8/19/2018 18:29:22,8/19/2018 18:29:22,63.6,63.59,8/19/2018 18:24:25,8/19/2018 18:24:24,64.85,64.85,64.85,64.85,65.23,65.22,0.767,0.767,0.767,0.768,0.816,0.816 8/19/2018 18:45:00,15min,Peter Sinks,UCC,270,61.8,64.5,58.7,64.78,64.77,64.16,64.18,8/19/2018 18:30:40,8/19/2018 18:30:40,8/19/2018 18:30:42,8/19/2018 18:30:43,64.99,64.94,8/19/2018 18:30:45,8/19/2018 18:30:45,57.55,57.58,59.36,59.33,8/19/2018 18:42:48,8/19/2018 18:42:49,8/19/2018 18:43:35,8/19/2018 18:43:33,58.45,58.40,8/19/2018 18:43:05,8/19/2018 18:43:05,61.56,61.55,61.88,61.87,61.98,61.93,1.4580,1.4510,1.2100,1.2090,1.4180,1.4190,40,48,19AUG2018:18:30:01,1.8,8/19/2018 18:30:12,0.4,357,43.3100,5070,8/19/2018 18:30:50,4980,8/19/2018 18:39:28,5016,13.4,64.37,64.37,64.38,64.38,8/19/2018 18:30:48,8/19/2018 18:30:47,8/19/2018 18:30:47,8/19/2018 18:30:47,64.59,64.59,8/19/2018 18:30:51,8/19/2018 18:30:50,58.82,58.83,58.82,58.82,8/19/2018 18:43:11,8/19/2018 18:43:11,8/19/2018 18:43:11,8/19/2018 18:43:10,58.65,58.65,8/19/2018 18:43:24,8/19/2018 18:43:24,61.75,61.75,61.75,61.75,62.01,62.01,1.3,1.299,1.299,1.3,1.41,1.41 8/19/2018 19:00:00,15min,Peter Sinks,UCC,270,57.8,60.8,55.7,61.17,61.12,60.55,60.51,8/19/2018 18:47:38,8/19/2018 18:47:37,8/19/2018 18:47:56,8/19/2018 18:47:56,61.21,61.16,8/19/2018 18:47:49,8/19/2018 18:47:49,54.77,54.77,55.86,55.93,8/19/2018 18:55:56,8/19/2018 18:55:56,8/19/2018 18:59:42,8/19/2018 18:59:42,55.53,55.48,8/19/2018 18:56:49,8/19/2018 18:56:49,57.64,57.63,58.03,58.05,57.99,57.94,1.7090,1.7050,1.4190,1.4020,1.6490,1.6500,24,32,19AUG2018:18:45:01,3.3,8/19/2018 18:47:53,1.2,324,42.3900,5010,8/19/2018 18:45:01,4920,8/19/2018 18:55:11,4967,13.2,60.71,60.71,60.71,60.72,8/19/2018 18:47:51,8/19/2018 18:47:50,8/19/2018 18:47:50,8/19/2018 18:47:50,60.89,60.89,8/19/2018 18:48:01,8/19/2018 18:48:00,55.68,55.68,55.67,55.67,8/19/2018 18:59:44,8/19/2018 18:59:44,8/19/2018 18:59:44,8/19/2018 18:59:44,55.63,55.63,8/19/2018 18:56:58,8/19/2018 18:56:58,57.87,57.87,57.87,57.87,58.04,58.04,1.519,1.518,1.519,1.519,1.635,1.634 8/19/2018 19:15:00,15min,Peter Sinks,UCC,270,53.4,56.0,51.3,56.22,56.19,56.10,56.14,8/19/2018 19:00:01,8/19/2018 19:00:01,8/19/2018 19:00:02,8/19/2018 19:00:03,56.28,56.23,8/19/2018 19:00:01,8/19/2018 19:00:01,50.60,50.59,51.45,51.54,8/19/2018 19:11:42,8/19/2018 19:11:42,8/19/2018 19:12:00,8/19/2018 19:11:59,51.30,51.25,8/19/2018 19:11:52,8/19/2018 19:11:52,53.20,53.19,53.61,53.65,53.53,53.48,1.1690,1.1630,1.1660,1.1720,1.1370,1.1370,11,17,19AUG2018:19:00:01,2.2,8/19/2018 19:10:48,0.4,356,7.8580,4950,8/19/2018 19:00:02,2490,8/19/2018 19:09:42,4055,13.1,56.06,56.06,56.06,56.06,8/19/2018 19:00:11,8/19/2018 19:00:10,8/19/2018 19:00:10,8/19/2018 19:00:10,56,56,8/19/2018 19:00:15,8/19/2018 19:00:14,51.25,51.25,51.25,51.24,8/19/2018 19:12:01,8/19/2018 19:12:01,8/19/2018 19:12:01,8/19/2018 19:12:00,51.37,51.37,8/19/2018 19:12:19,8/19/2018 19:12:19,53.45,53.45,53.45,53.45,53.58,53.57,1.135,1.135,1.135,1.135,1.13,1.129 8/19/2018 19:30:00,15min,Peter Sinks,UCC,270,50.9,52.6,49.2,53.38,53.31,52.30,52.17,8/19/2018 19:24:19,8/19/2018 19:24:19,8/19/2018 19:24:23,8/19/2018 19:24:23,52.80,52.75,8/19/2018 19:20:58,8/19/2018 19:20:58,47.31,47.31,49.74,49.75,8/19/2018 19:25:46,8/19/2018 19:25:45,8/19/2018 19:28:28,8/19/2018 19:28:28,49.12,49.06,8/19/2018 19:25:54,8/19/2018 19:25:54,50.78,50.74,50.91,50.91,51.02,50.96,1.0150,0.9910,0.6000,0.5770,0.8220,0.8220,3,6,19AUG2018:19:15:01,2.6,8/19/2018 19:24:50,1.0,326,20.6100,2520,8/19/2018 19:15:01,2490,8/19/2018 19:15:02,2501,13.0,52.52,52.51,52.52,52.53,8/19/2018 19:24:29,8/19/2018 19:24:29,8/19/2018 19:24:28,8/19/2018 19:24:28,52.61,52.61,8/19/2018 19:21:14,8/19/2018 19:21:13,49,49.01,49,48.99,8/19/2018 19:25:57,8/19/2018 19:25:57,8/19/2018 19:25:57,8/19/2018 19:25:57,49.39,49.38,8/19/2018 19:26:14,8/19/2018 19:26:13,50.84,50.84,50.84,50.84,51,51,0.732,0.731,0.732,0.734,0.774,0.774 8/19/2018 19:45:00,15min,Peter Sinks,UCC,270,48.1,51.2,45.6,51.44,51.37,50.84,50.81,8/19/2018 19:30:58,8/19/2018 19:30:58,8/19/2018 19:30:57,8/19/2018 19:30:59,51.45,51.40,8/19/2018 19:31:01,8/19/2018 19:31:01,44.96,44.96,46.17,46.37,8/19/2018 19:43:22,8/19/2018 19:43:22,8/19/2018 19:43:23,8/19/2018 19:43:21,45.28,45.23,8/19/2018 19:43:27,8/19/2018 19:43:27,48.02,48.00,48.36,48.40,48.30,48.25,1.3370,1.3200,1.0910,1.0630,1.2970,1.2970,0,1,19AUG2018:19:30:01,1.5,8/19/2018 19:38:34,0.4,332,25.7500,2520,8/19/2018 19:30:06,2460,8/19/2018 19:42:26,2492,13.0,51.05,51.05,51.05,51.05,8/19/2018 19:31:02,8/19/2018 19:31:02,8/19/2018 19:31:02,8/19/2018 19:31:01,51.32,51.32,8/19/2018 19:31:09,8/19/2018 19:31:08,45.69,45.69,45.69,45.69,8/19/2018 19:43:31,8/19/2018 19:43:30,8/19/2018 19:43:30,8/19/2018 19:43:30,45.55,45.55,8/19/2018 19:43:41,8/19/2018 19:43:40,48.22,48.22,48.22,48.22,48.33,48.33,1.166,1.165,1.165,1.165,1.319,1.318 8/19/2018 20:00:00,15min,Peter Sinks,UCC,270,45.5,47.7,43.6,47.93,47.85,47.17,47.15,8/19/2018 19:58:29,8/19/2018 19:58:29,8/19/2018 19:47:09,8/19/2018 19:47:17,47.99,47.93,8/19/2018 19:47:04,8/19/2018 19:47:04,42.76,42.72,43.62,43.65,8/19/2018 19:57:34,8/19/2018 19:57:33,8/19/2018 19:57:39,8/19/2018 19:57:39,43.48,43.43,8/19/2018 19:57:42,8/19/2018 19:57:42,45.40,45.36,45.45,45.49,45.63,45.58,1.2340,1.2190,0.9520,0.9400,1.1710,1.1710,0,0,19AUG2018:19:45:01,2.4,8/19/2018 19:57:22,0.7,318,8.1700,2520,8/19/2018 19:45:16,2460,8/19/2018 19:45:32,2490,13.0,47.47,47.47,47.47,47.47,8/19/2018 19:47:16,8/19/2018 19:47:16,8/19/2018 19:47:16,8/19/2018 19:47:16,47.89,47.89,8/19/2018 19:47:34,8/19/2018 19:47:33,43.39,43.4,43.39,43.39,8/19/2018 19:57:47,8/19/2018 19:57:47,8/19/2018 19:57:46,8/19/2018 19:57:46,43.76,43.76,8/19/2018 19:57:56,8/19/2018 19:57:55,45.44,45.44,45.44,45.44,45.63,45.63,1.049,1.048,1.048,1.048,1.177,1.177 8/19/2018 20:15:00,15min,Peter Sinks,UCC,270,43.9,46.2,43.1,46.75,46.69,45.81,45.83,8/19/2018 20:01:05,8/19/2018 20:01:05,8/19/2018 20:01:17,8/19/2018 20:01:17,46.56,46.50,8/19/2018 20:01:18,8/19/2018 20:01:18,42.56,42.48,43.16,43.19,8/19/2018 20:03:53,8/19/2018 20:14:59,8/19/2018 20:14:41,8/19/2018 20:14:41,42.88,42.83,8/19/2018 20:04:01,8/19/2018 20:04:01,43.76,43.73,43.94,43.94,44.01,43.96,0.8410,0.8280,0.6830,0.6690,0.8060,0.8060,-0,-0,19AUG2018:20:00:06,2.0,8/19/2018 20:00:01,0.5,214,56.0600,2520,8/19/2018 20:02:04,2460,8/19/2018 20:00:54,2488,13.0,46.15,46.15,46.15,46.16,8/19/2018 20:01:17,8/19/2018 20:01:17,8/19/2018 20:01:17,8/19/2018 20:01:17,46.25,46.25,8/19/2018 20:01:31,8/19/2018 20:01:31,43.12,43.12,43.12,43.12,8/19/2018 20:14:44,8/19/2018 20:14:45,8/19/2018 20:14:43,8/19/2018 20:14:43,42.98,42.98,8/19/2018 20:04:26,8/19/2018 20:04:25,43.86,43.86,43.86,43.86,44.03,44.03,0.715,0.714,0.714,0.714,0.817,0.816 8/19/2018 20:30:00,15min,Peter Sinks,UCC,270,41.6,43.8,40.7,44.22,44.18,43.74,43.69,8/19/2018 20:15:16,8/19/2018 20:15:16,8/19/2018 20:15:16,8/19/2018 20:15:16,44.00,43.95,8/19/2018 20:15:17,8/19/2018 20:15:17,40.05,40.05,40.98,40.98,8/19/2018 20:21:08,8/19/2018 20:21:09,8/19/2018 20:28:32,8/19/2018 20:29:13,40.48,40.42,8/19/2018 20:22:13,8/19/2018 20:22:13,41.51,41.47,41.71,41.76,41.72,41.67,0.8740,0.8620,0.7640,0.7550,0.8470,0.8470,-0,-0,19AUG2018:20:15:01,1.8,8/19/2018 20:15:01,0.5,332,0.4940,2490,8/19/2018 20:15:01,2460,8/19/2018 20:15:10,2486,13.0,43.81,43.8,43.81,43.81,8/19/2018 20:15:28,8/19/2018 20:15:28,8/19/2018 20:15:28,8/19/2018 20:15:28,43.85,43.85,8/19/2018 20:15:39,8/19/2018 20:15:38,40.81,40.81,40.81,40.81,8/19/2018 20:21:17,8/19/2018 20:21:17,8/19/2018 20:21:17,8/19/2018 20:21:17,40.54,40.54,8/19/2018 20:22:13,8/19/2018 20:22:13,41.63,41.63,41.63,41.63,41.73,41.73,0.768,0.767,0.767,0.768,0.852,0.852 8/19/2018 20:45:00,15min,Peter Sinks,UCC,270,40.0,41.7,39.0,41.96,41.90,41.26,41.22,8/19/2018 20:30:15,8/19/2018 20:30:14,8/19/2018 20:30:22,8/19/2018 20:30:24,41.90,41.85,8/19/2018 20:30:23,8/19/2018 20:30:23,38.48,38.45,39.12,39.18,8/19/2018 20:44:13,8/19/2018 20:44:13,8/19/2018 20:44:13,8/19/2018 20:44:13,38.75,38.70,8/19/2018 20:44:20,8/19/2018 20:44:20,39.93,39.89,39.99,40.02,40.13,40.08,0.6580,0.6530,0.5560,0.5460,0.6520,0.6520,-0,-0,19AUG2018:20:30:02,1.3,8/19/2018 20:33:27,0.2,323,3.2780,2490,8/19/2018 20:30:01,2460,8/19/2018 20:30:07,2485,12.9,41.52,41.52,41.52,41.52,8/19/2018 20:30:27,8/19/2018 20:30:27,8/19/2018 20:30:27,8/19/2018 20:30:27,41.81,41.81,8/19/2018 20:30:45,8/19/2018 20:30:44,38.9,38.9,38.9,38.9,8/19/2018 20:44:21,8/19/2018 20:44:21,8/19/2018 20:44:21,8/19/2018 20:44:21,39,39,8/19/2018 20:44:28,8/19/2018 20:44:27,39.97,39.97,39.97,39.97,40.14,40.13,0.588,0.587,0.587,0.588,0.649,0.648 8/19/2018 21:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.1,40.05,40.00,39.52,39.46,8/19/2018 20:47:10,8/19/2018 20:47:10,8/19/2018 20:47:25,8/19/2018 20:47:25,39.95,39.89,8/19/2018 20:47:23,8/19/2018 20:47:23,37.66,37.63,38.04,38.06,8/19/2018 20:59:36,8/19/2018 20:59:36,8/19/2018 20:59:58,8/19/2018 20:59:57,38.07,38.02,8/19/2018 20:59:37,8/19/2018 20:59:37,38.87,38.83,38.74,38.76,39.03,38.98,0.4130,0.4070,0.3840,0.3790,0.3640,0.3640,-0,-0,19AUG2018:20:45:31,0.9,8/19/2018 20:46:19,0.2,319,0.0870,2490,8/19/2018 20:45:02,2460,8/19/2018 20:45:01,2483,12.8,39.63,39.63,39.63,39.63,8/19/2018 20:47:32,8/19/2018 20:47:32,8/19/2018 20:47:31,8/19/2018 20:47:24,39.79,39.79,8/19/2018 20:47:38,8/19/2018 20:47:37,37.97,37.96,37.96,37.96,8/19/2018 20:59:39,8/19/2018 21:00:00,8/19/2018 21:00:00,8/19/2018 21:00:00,38.18,38.18,8/19/2018 21:00:00,8/19/2018 21:00:00,38.81,38.81,38.81,38.81,39.03,39.03,0.359,0.359,0.359,0.359,0.333,0.334 8/19/2018 21:15:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.1,38.56,38.54,38.14,38.14,8/19/2018 21:00:50,8/19/2018 21:00:51,8/19/2018 21:00:58,8/19/2018 21:00:57,38.60,38.54,8/19/2018 21:00:49,8/19/2018 21:00:49,36.78,36.73,37.14,37.20,8/19/2018 21:12:28,8/19/2018 21:12:28,8/19/2018 21:12:39,8/19/2018 21:12:38,37.10,37.05,8/19/2018 21:09:39,8/19/2018 21:09:39,37.64,37.60,37.60,37.61,37.77,37.72,0.3600,0.3610,0.2430,0.2450,0.3170,0.3170,-0,-0,19AUG2018:21:02:30,0.7,8/19/2018 21:13:10,0.1,319,0.0120,2490,8/19/2018 21:00:01,2460,8/19/2018 21:00:02,2481,12.9,38.29,38.29,38.29,38.29,8/19/2018 21:01:01,8/19/2018 21:01:00,8/19/2018 21:01:00,8/19/2018 21:01:00,38.45,38.45,8/19/2018 21:01:06,8/19/2018 21:01:05,37.02,37.03,37.02,37.02,8/19/2018 21:12:42,8/19/2018 21:12:41,8/19/2018 21:12:41,8/19/2018 21:12:41,37.2,37.2,8/19/2018 21:10:08,8/19/2018 21:10:08,37.61,37.61,37.61,37.61,37.75,37.75,0.273,0.272,0.273,0.273,0.3,0.3 8/19/2018 21:30:00,15min,Peter Sinks,UCC,270,37.0,38.4,36.0,38.81,38.75,37.92,37.86,8/19/2018 21:15:45,8/19/2018 21:15:44,8/19/2018 21:17:27,8/19/2018 21:17:27,38.60,38.54,8/19/2018 21:15:45,8/19/2018 21:15:45,35.62,35.61,36.21,36.24,8/19/2018 21:26:06,8/19/2018 21:26:11,8/19/2018 21:30:00,8/19/2018 21:30:00,35.75,35.70,8/19/2018 21:26:08,8/19/2018 21:26:08,36.95,36.90,36.93,36.94,37.08,37.03,0.7190,0.7040,0.4700,0.4450,0.6730,0.6730,-0,-0,19AUG2018:21:15:29,0.9,8/19/2018 21:19:02,0.1,319,0.0490,2490,8/19/2018 21:15:01,2460,8/19/2018 21:15:03,2480,12.9,38.19,38.19,38.19,38.19,8/19/2018 21:15:57,8/19/2018 21:15:57,8/19/2018 21:15:57,8/19/2018 21:15:57,38.56,38.56,8/19/2018 21:16:15,8/19/2018 21:16:14,36.07,36.08,36.08,36.07,8/19/2018 21:26:28,8/19/2018 21:26:28,8/19/2018 21:26:28,8/19/2018 21:26:28,35.83,35.83,8/19/2018 21:26:36,8/19/2018 21:26:35,36.94,36.94,36.94,36.94,37.07,37.07,0.555,0.555,0.555,0.555,0.665,0.665 8/19/2018 21:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.6,36.94,36.88,36.50,36.45,8/19/2018 21:44:25,8/19/2018 21:44:25,8/19/2018 21:43:45,8/19/2018 21:44:35,36.95,36.89,8/19/2018 21:44:19,8/19/2018 21:44:19,35.21,35.18,35.67,35.71,8/19/2018 21:33:19,8/19/2018 21:33:19,8/19/2018 21:33:35,8/19/2018 21:38:13,35.45,35.40,8/19/2018 21:33:18,8/19/2018 21:33:18,36.19,36.14,35.94,35.94,36.30,36.25,0.3380,0.3290,0.2140,0.1990,0.3000,0.3000,-0,-0,19AUG2018:21:30:23,1.3,8/19/2018 21:43:20,0.2,319,0.0310,2490,8/19/2018 21:30:01,2460,8/19/2018 21:30:02,2477,12.9,36.64,36.64,36.64,36.64,8/19/2018 21:44:36,8/19/2018 21:44:36,8/19/2018 21:44:36,8/19/2018 21:44:36,36.84,36.84,8/19/2018 21:44:40,8/19/2018 21:44:39,35.52,35.52,35.52,35.52,8/19/2018 21:33:32,8/19/2018 21:33:31,8/19/2018 21:33:31,8/19/2018 21:33:31,35.58,35.58,8/19/2018 21:33:45,8/19/2018 21:33:44,36.05,36.05,36.05,36.05,36.28,36.28,0.236,0.235,0.236,0.236,0.283,0.283 8/19/2018 22:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.0,36.52,36.47,36.20,36.19,8/19/2018 21:51:02,8/19/2018 21:51:02,8/19/2018 21:45:01,8/19/2018 21:45:01,36.49,36.44,8/19/2018 21:51:09,8/19/2018 21:51:09,34.79,34.78,34.87,34.91,8/19/2018 21:56:04,8/19/2018 21:56:03,8/19/2018 21:59:59,8/19/2018 22:00:00,35.00,34.95,8/19/2018 21:56:06,8/19/2018 21:56:06,35.55,35.51,35.44,35.46,35.66,35.61,0.3510,0.3450,0.3310,0.3250,0.3230,0.3230,-0,-0,19AUG2018:21:45:29,1.1,8/19/2018 21:46:10,0.1,319,0.0190,2490,8/19/2018 21:45:01,2460,8/19/2018 21:45:02,2475,12.9,36.15,36.15,36.15,36.15,8/19/2018 21:45:01,8/19/2018 21:45:01,8/19/2018 21:45:01,8/19/2018 21:45:01,36.61,36.6,8/19/2018 21:45:01,8/19/2018 21:45:01,34.92,34.92,34.92,34.92,8/19/2018 21:57:24,8/19/2018 21:57:24,8/19/2018 21:57:24,8/19/2018 21:57:24,35.08,35.08,8/19/2018 21:58:00,8/19/2018 21:57:59,35.5,35.5,35.5,35.5,35.66,35.66,0.311,0.311,0.311,0.311,0.319,0.318 8/19/2018 22:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.0,36.05,35.98,35.40,35.32,8/19/2018 22:04:22,8/19/2018 22:04:21,8/19/2018 22:04:49,8/19/2018 22:04:46,35.90,35.84,8/19/2018 22:04:04,8/19/2018 22:04:04,33.91,33.86,33.91,33.93,8/19/2018 22:14:51,8/19/2018 22:14:56,8/19/2018 22:14:57,8/19/2018 22:14:57,33.95,33.90,8/19/2018 22:14:50,8/19/2018 22:14:50,34.83,34.79,34.61,34.62,34.92,34.87,0.5360,0.5270,0.3640,0.3440,0.5020,0.5020,-0,-0,19AUG2018:22:14:39,0.7,8/19/2018 22:05:11,0.0,319,0.0080,2490,8/19/2018 22:00:03,2460,8/19/2018 22:00:01,2472,12.9,35.6,35.6,35.6,35.6,8/19/2018 22:04:59,8/19/2018 22:04:58,8/19/2018 22:04:58,8/19/2018 22:04:58,35.82,35.82,8/19/2018 22:04:28,8/19/2018 22:04:28,33.93,33.93,33.93,33.93,8/19/2018 22:15:00,8/19/2018 22:15:00,8/19/2018 22:15:00,8/19/2018 22:15:00,34.15,34.14,8/19/2018 22:15:00,8/19/2018 22:15:00,34.72,34.72,34.72,34.72,34.91,34.91,0.419,0.42,0.42,0.42,0.478,0.479 8/19/2018 22:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.7,35.24,35.20,34.23,34.17,8/19/2018 22:27:59,8/19/2018 22:27:59,8/19/2018 22:23:25,8/19/2018 22:23:25,35.22,35.17,8/19/2018 22:28:14,8/19/2018 22:28:14,33.56,33.55,33.56,33.60,8/19/2018 22:20:21,8/19/2018 22:20:16,8/19/2018 22:20:22,8/19/2018 22:20:31,33.65,33.60,8/19/2018 22:20:11,8/19/2018 22:20:11,34.41,34.37,33.88,33.89,34.50,34.44,0.3570,0.3480,0.1540,0.1410,0.3250,0.3250,-0,-0,19AUG2018:22:15:04,0.4,8/19/2018 22:29:59,0.0,319,0.0000,2490,8/19/2018 22:15:02,2460,8/19/2018 22:15:01,2473,12.9,34.55,34.55,34.55,34.55,8/19/2018 22:28:14,8/19/2018 22:28:14,8/19/2018 22:28:14,8/19/2018 22:28:14,35.05,35.05,8/19/2018 22:28:31,8/19/2018 22:28:24,33.59,33.59,33.59,33.59,8/19/2018 22:20:28,8/19/2018 22:20:27,8/19/2018 22:20:27,8/19/2018 22:20:27,33.77,33.76,8/19/2018 22:20:46,8/19/2018 22:20:46,34.14,34.14,34.14,34.14,34.47,34.47,0.223,0.223,0.223,0.223,0.316,0.316 8/19/2018 22:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.0,34.36,34.29,33.78,33.79,8/19/2018 22:44:44,8/19/2018 22:44:44,8/19/2018 22:30:01,8/19/2018 22:30:01,34.25,34.19,8/19/2018 22:44:46,8/19/2018 22:44:46,32.83,32.80,32.86,32.89,8/19/2018 22:32:40,8/19/2018 22:32:40,8/19/2018 22:43:45,8/19/2018 22:43:40,32.97,32.92,8/19/2018 22:32:39,8/19/2018 22:32:39,33.55,33.50,33.22,33.24,33.61,33.56,0.3130,0.3030,0.2230,0.2160,0.2630,0.2630,-0,-0,19AUG2018:22:30:01,0.9,8/19/2018 22:30:46,0.0,319,0.0170,2490,8/19/2018 22:30:02,2460,8/19/2018 22:30:01,2469,12.8,33.91,33.9,33.9,33.9,8/19/2018 22:30:01,8/19/2018 22:30:01,8/19/2018 22:30:01,8/19/2018 22:30:01,34.36,34.35,8/19/2018 22:30:01,8/19/2018 22:30:01,32.98,32.99,32.98,32.98,8/19/2018 22:40:31,8/19/2018 22:40:31,8/19/2018 22:40:31,8/19/2018 22:40:31,33.04,33.04,8/19/2018 22:33:02,8/19/2018 22:33:01,33.38,33.38,33.38,33.38,33.59,33.59,0.193,0.192,0.193,0.193,0.248,0.248 8/19/2018 23:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.2,35.65,35.57,34.15,34.07,8/19/2018 22:58:35,8/19/2018 22:58:36,8/19/2018 22:57:38,8/19/2018 22:57:38,35.45,35.39,8/19/2018 22:58:35,8/19/2018 22:58:35,32.94,32.92,32.95,32.97,8/19/2018 22:52:03,8/19/2018 22:52:03,8/19/2018 22:45:10,8/19/2018 22:45:24,33.27,33.22,8/19/2018 22:55:14,8/19/2018 22:55:14,34.26,34.21,33.55,33.55,34.35,34.29,0.6100,0.5970,0.2660,0.2620,0.5430,0.5430,-0,-0,19AUG2018:22:45:02,2.0,8/19/2018 22:59:49,0.2,332,6.2830,2490,8/19/2018 22:45:02,2460,8/19/2018 22:45:01,2467,12.9,34.74,34.74,34.74,34.75,8/19/2018 22:58:40,8/19/2018 22:58:39,8/19/2018 22:58:39,8/19/2018 22:58:39,35.23,35.23,8/19/2018 22:58:47,8/19/2018 22:58:46,33.09,33.09,33.09,33.09,8/19/2018 22:45:26,8/19/2018 22:45:25,8/19/2018 22:45:25,8/19/2018 22:45:25,33.34,33.33,8/19/2018 22:55:37,8/19/2018 22:55:37,33.89,33.89,33.89,33.89,34.32,34.32,0.387,0.387,0.387,0.387,0.525,0.525 8/19/2018 23:15:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.6,35.50,35.44,34.86,34.78,8/19/2018 23:01:31,8/19/2018 23:01:31,8/19/2018 23:01:38,8/19/2018 23:01:38,35.30,35.24,8/19/2018 23:01:34,8/19/2018 23:01:34,32.18,32.17,32.74,32.76,8/19/2018 23:09:00,8/19/2018 23:08:59,8/19/2018 23:14:32,8/19/2018 23:14:42,32.52,32.47,8/19/2018 23:08:58,8/19/2018 23:08:58,33.54,33.50,33.50,33.52,33.62,33.57,0.7290,0.7180,0.5860,0.5660,0.6640,0.6640,-0,-0,19AUG2018:23:00:08,2.2,8/19/2018 23:00:25,0.3,345,23.4400,2490,8/19/2018 23:00:03,2460,8/19/2018 23:00:01,2465,12.9,35.04,35.04,35.04,35.04,8/19/2018 23:01:44,8/19/2018 23:01:43,8/19/2018 23:01:43,8/19/2018 23:01:43,35.16,35.16,8/19/2018 23:01:57,8/19/2018 23:01:56,32.64,32.64,32.64,32.64,8/19/2018 23:09:10,8/19/2018 23:09:10,8/19/2018 23:09:10,8/19/2018 23:09:09,32.61,32.61,8/19/2018 23:09:27,8/19/2018 23:09:27,33.52,33.52,33.52,33.52,33.61,33.61,0.621,0.621,0.621,0.622,0.649,0.649 8/19/2018 23:30:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.9,34.50,34.45,33.49,33.44,8/19/2018 23:19:01,8/19/2018 23:19:01,8/19/2018 23:19:07,8/19/2018 23:19:06,34.25,34.19,8/19/2018 23:19:03,8/19/2018 23:19:03,31.48,31.49,31.97,32.02,8/19/2018 23:24:28,8/19/2018 23:24:27,8/19/2018 23:26:45,8/19/2018 23:26:49,31.77,31.72,8/19/2018 23:24:25,8/19/2018 23:24:25,32.87,32.82,32.58,32.59,32.93,32.88,0.6630,0.6510,0.4240,0.4080,0.6140,0.6140,-0,-0,19AUG2018:23:25:10,1.1,8/19/2018 23:17:16,0.1,305,2.0630,2490,8/19/2018 23:15:03,2460,8/19/2018 23:15:01,2464,12.8,33.84,33.83,33.84,33.84,8/19/2018 23:19:12,8/19/2018 23:19:11,8/19/2018 23:19:11,8/19/2018 23:19:11,34.08,34.08,8/19/2018 23:19:32,8/19/2018 23:19:32,31.87,31.87,31.87,31.87,8/19/2018 23:24:35,8/19/2018 23:24:34,8/19/2018 23:24:34,8/19/2018 23:24:34,31.87,31.87,8/19/2018 23:24:44,8/19/2018 23:24:44,32.72,32.72,32.72,32.72,32.91,32.91,0.501,0.501,0.501,0.501,0.603,0.603 8/19/2018 23:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.6,33.42,33.35,32.20,32.20,8/19/2018 23:30:41,8/19/2018 23:30:41,8/19/2018 23:30:01,8/19/2018 23:30:01,33.42,33.37,8/19/2018 23:30:44,8/19/2018 23:30:44,30.11,30.08,31.05,31.11,8/19/2018 23:37:56,8/19/2018 23:37:56,8/19/2018 23:39:32,8/19/2018 23:39:35,30.35,30.30,8/19/2018 23:38:06,8/19/2018 23:38:06,31.87,31.82,31.54,31.57,31.94,31.89,0.6880,0.6780,0.2880,0.2750,0.6570,0.6570,-0,-0,19AUG2018:23:30:01,0.0,8/19/2018 23:30:01,0.0,0,0.0000,2490,8/19/2018 23:30:05,2460,8/19/2018 23:30:01,2462,12.8,32.69,32.69,32.69,32.69,8/19/2018 23:30:50,8/19/2018 23:30:49,8/19/2018 23:30:50,8/19/2018 23:30:50,33.25,33.25,8/19/2018 23:31:05,8/19/2018 23:31:04,30.68,30.68,30.68,30.68,8/19/2018 23:38:10,8/19/2018 23:38:09,8/19/2018 23:38:09,8/19/2018 23:38:09,30.58,30.58,8/19/2018 23:38:25,8/19/2018 23:38:24,31.71,31.71,31.71,31.71,31.94,31.94,0.462,0.461,0.462,0.462,0.647,0.647 8/20/2018 00:00:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.6,32.86,32.78,31.73,31.64,8/19/2018 23:58:55,8/19/2018 23:58:55,8/19/2018 23:59:42,8/19/2018 23:59:42,32.45,32.40,8/19/2018 23:59:29,8/19/2018 23:59:29,28.83,28.83,30.34,30.34,8/19/2018 23:49:03,8/19/2018 23:49:05,8/19/2018 23:53:14,8/19/2018 23:53:12,29.15,29.10,8/19/2018 23:49:16,8/19/2018 23:49:16,31.16,31.11,30.89,30.90,31.18,31.13,0.7460,0.7290,0.3180,0.2940,0.6090,0.6090,-0,-0,19AUG2018:23:45:01,1.5,8/19/2018 23:59:54,0.0,345,0.8960,2490,8/19/2018 23:49:09,2430,8/19/2018 23:45:22,2458,12.8,32.13,32.13,32.13,32.13,8/19/2018 23:59:08,8/19/2018 23:59:08,8/19/2018 23:59:08,8/19/2018 23:59:07,32.38,32.38,8/19/2018 23:59:37,8/19/2018 23:59:36,29.66,29.67,29.66,29.66,8/19/2018 23:49:12,8/19/2018 23:49:12,8/19/2018 23:49:12,8/19/2018 23:49:12,29.48,29.48,8/19/2018 23:49:26,8/19/2018 23:49:25,31.01,31.01,31.02,31.02,31.14,31.15,0.476,0.475,0.476,0.477,0.561,0.562 8/20/2018 00:15:00,15min,Peter Sinks,UCC,270,30.7,32.0,29.7,32.25,32.18,31.73,31.68,8/20/2018 00:02:31,8/20/2018 00:02:22,8/20/2018 00:02:32,8/20/2018 00:02:32,32.14,32.09,8/20/2018 00:02:31,8/20/2018 00:02:31,29.20,29.18,30.02,30.09,8/20/2018 00:03:24,8/20/2018 00:03:23,8/20/2018 00:06:16,8/20/2018 00:06:13,29.60,29.55,8/20/2018 00:05:56,8/20/2018 00:05:56,30.74,30.70,30.59,30.62,30.80,30.75,0.6430,0.6270,0.4370,0.4150,0.5660,0.5660,-0,-0,20AUG2018:00:00:03,2.0,8/20/2018 00:00:54,0.5,335,5.1770,2490,8/20/2018 00:07:35,2430,8/20/2018 00:00:08,2457,12.8,31.89,31.89,31.89,31.89,8/20/2018 00:02:37,8/20/2018 00:02:37,8/20/2018 00:02:36,8/20/2018 00:02:36,32.11,32.09,8/20/2018 00:00:01,8/20/2018 00:00:01,29.82,29.82,29.82,29.82,8/20/2018 00:06:09,8/20/2018 00:06:09,8/20/2018 00:06:09,8/20/2018 00:06:09,29.66,29.66,8/20/2018 00:06:15,8/20/2018 00:06:14,30.67,30.67,30.67,30.67,30.79,30.79,0.464,0.463,0.464,0.464,0.563,0.562 8/20/2018 00:30:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.3,32.45,32.36,31.36,31.32,8/20/2018 00:18:21,8/20/2018 00:18:20,8/20/2018 00:18:23,8/20/2018 00:18:23,32.29,32.24,8/20/2018 00:18:27,8/20/2018 00:18:27,28.34,28.33,29.83,29.85,8/20/2018 00:18:55,8/20/2018 00:18:55,8/20/2018 00:28:08,8/20/2018 00:28:10,28.85,28.80,8/20/2018 00:19:22,8/20/2018 00:19:22,30.73,30.68,30.35,30.37,30.75,30.70,0.7570,0.7390,0.3650,0.3530,0.6250,0.6250,-0,-0,20AUG2018:00:15:01,0.0,8/20/2018 00:15:01,0.0,0,0.0000,2460,8/20/2018 00:15:02,2430,8/20/2018 00:15:01,2455,12.8,31.79,31.78,31.79,31.79,8/20/2018 00:18:30,8/20/2018 00:18:30,8/20/2018 00:18:30,8/20/2018 00:18:30,32.1,32.1,8/20/2018 00:18:35,8/20/2018 00:18:34,29.36,29.37,29.37,29.36,8/20/2018 00:19:08,8/20/2018 00:19:08,8/20/2018 00:19:07,8/20/2018 00:19:07,29.19,29.19,8/20/2018 00:19:33,8/20/2018 00:19:32,30.53,30.53,30.53,30.53,30.73,30.73,0.495,0.494,0.495,0.496,0.589,0.589 8/20/2018 00:45:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.2,31.22,31.13,30.10,30.05,8/20/2018 00:30:01,8/20/2018 00:30:01,8/20/2018 00:38:05,8/20/2018 00:38:06,31.17,31.12,8/20/2018 00:30:01,8/20/2018 00:30:01,29.00,28.97,29.20,29.24,8/20/2018 00:41:52,8/20/2018 00:41:52,8/20/2018 00:44:58,8/20/2018 00:44:53,29.15,29.10,8/20/2018 00:41:50,8/20/2018 00:41:50,29.80,29.75,29.58,29.60,29.84,29.79,0.4250,0.4140,0.2090,0.1980,0.3570,0.3570,-0,-0,20AUG2018:00:30:01,0.9,8/20/2018 00:34:03,0.2,318,5.0410,2460,8/20/2018 00:30:01,2430,8/20/2018 00:30:08,2454,12.8,30.57,30.57,30.57,30.57,8/20/2018 00:30:04,8/20/2018 00:30:03,8/20/2018 00:30:03,8/20/2018 00:30:03,31.05,31.05,8/20/2018 00:30:09,8/20/2018 00:30:09,29.2,29.2,29.2,29.19,8/20/2018 00:42:00,8/20/2018 00:41:59,8/20/2018 00:41:59,8/20/2018 00:41:59,29.26,29.26,8/20/2018 00:42:11,8/20/2018 00:42:10,29.7,29.69,29.69,29.69,29.84,29.84,0.29,0.289,0.29,0.29,0.366,0.365 8/20/2018 01:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.9,30.58,30.50,29.44,29.46,8/20/2018 00:59:12,8/20/2018 00:59:11,8/20/2018 00:59:12,8/20/2018 00:59:12,30.50,30.44,8/20/2018 00:58:19,8/20/2018 00:58:19,27.99,27.98,28.68,28.70,8/20/2018 00:46:58,8/20/2018 00:46:58,8/20/2018 00:54:28,8/20/2018 00:54:24,28.70,28.65,8/20/2018 00:46:58,8/20/2018 00:46:58,29.58,29.53,29.07,29.09,29.59,29.54,0.4360,0.4250,0.2080,0.1950,0.3590,0.3590,-0,-0,20AUG2018:00:45:01,0.0,8/20/2018 00:45:01,0.0,0,0.0000,2460,8/20/2018 00:45:01,2430,8/20/2018 00:45:04,2452,12.8,29.91,29.91,29.91,29.91,8/20/2018 00:59:16,8/20/2018 00:59:16,8/20/2018 00:59:16,8/20/2018 00:59:15,30.31,30.31,8/20/2018 00:57:27,8/20/2018 00:57:26,28.76,28.76,28.76,28.76,8/20/2018 00:47:07,8/20/2018 00:47:06,8/20/2018 00:47:06,8/20/2018 00:47:06,28.97,28.96,8/20/2018 00:51:18,8/20/2018 00:51:17,29.32,29.32,29.32,29.32,29.57,29.57,0.269,0.268,0.269,0.269,0.333,0.333 8/20/2018 01:15:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.1,31.22,31.14,29.85,29.93,8/20/2018 01:06:07,8/20/2018 01:06:07,8/20/2018 01:06:05,8/20/2018 01:10:46,30.94,30.89,8/20/2018 01:06:38,8/20/2018 01:06:38,27.60,27.58,28.29,28.29,8/20/2018 01:01:04,8/20/2018 01:01:04,8/20/2018 01:01:29,8/20/2018 01:01:31,27.95,27.90,8/20/2018 01:01:30,8/20/2018 01:01:30,29.46,29.41,29.09,29.11,29.46,29.41,0.7460,0.7290,0.3540,0.3610,0.6470,0.6470,-0,-0,20AUG2018:01:00:01,1.1,8/20/2018 01:09:00,0.1,180,30.6300,2460,8/20/2018 01:00:01,2430,8/20/2018 01:00:02,2449,12.8,30.43,30.43,30.43,30.43,8/20/2018 01:06:19,8/20/2018 01:06:19,8/20/2018 01:06:19,8/20/2018 01:06:18,30.7,30.7,8/20/2018 01:06:45,8/20/2018 01:06:44,28.1,28.1,28.1,28.09,8/20/2018 01:01:31,8/20/2018 01:01:30,8/20/2018 01:01:30,8/20/2018 01:01:30,28.05,28.05,8/20/2018 01:01:44,8/20/2018 01:01:44,29.27,29.27,29.27,29.27,29.44,29.44,0.511,0.51,0.511,0.511,0.619,0.619 8/20/2018 01:30:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.8,31.71,31.60,30.11,30.06,8/20/2018 01:21:12,8/20/2018 01:21:09,8/20/2018 01:20:55,8/20/2018 01:25:39,31.55,31.49,8/20/2018 01:21:13,8/20/2018 01:21:13,28.47,28.44,28.90,28.96,8/20/2018 01:28:25,8/20/2018 01:28:25,8/20/2018 01:29:59,8/20/2018 01:29:54,28.78,28.73,8/20/2018 01:28:58,8/20/2018 01:28:58,29.86,29.81,29.34,29.36,29.87,29.82,0.6640,0.6500,0.2780,0.2720,0.5940,0.5940,-0,-0,20AUG2018:01:15:01,0.0,8/20/2018 01:15:01,0.0,0,0.0000,2460,8/20/2018 01:15:02,2430,8/20/2018 01:15:01,2448,12.8,30.72,30.72,30.72,30.71,8/20/2018 01:21:10,8/20/2018 01:21:10,8/20/2018 01:21:10,8/20/2018 01:21:11,31.25,31.25,8/20/2018 01:21:23,8/20/2018 01:21:22,28.85,28.85,28.85,28.85,8/20/2018 01:29:50,8/20/2018 01:29:50,8/20/2018 01:29:50,8/20/2018 01:29:50,28.84,28.83,8/20/2018 01:30:00,8/20/2018 01:30:00,29.6,29.6,29.6,29.6,29.85,29.85,0.43,0.43,0.431,0.431,0.57,0.57 8/20/2018 01:45:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.8,31.95,31.88,31.09,31.00,8/20/2018 01:33:39,8/20/2018 01:32:19,8/20/2018 01:33:40,8/20/2018 01:33:40,31.47,31.42,8/20/2018 01:34:10,8/20/2018 01:34:10,28.62,28.59,28.90,28.96,8/20/2018 01:41:47,8/20/2018 01:41:47,8/20/2018 01:30:01,8/20/2018 01:30:01,28.78,28.73,8/20/2018 01:41:47,8/20/2018 01:41:47,29.99,29.94,29.80,29.80,29.97,29.92,0.7520,0.7350,0.4590,0.4490,0.6750,0.6740,-0,-0,20AUG2018:01:30:01,2.2,8/20/2018 01:37:04,0.3,292,54.1200,2460,8/20/2018 01:30:02,2430,8/20/2018 01:30:01,2447,12.8,31.29,31.28,31.29,31.29,8/20/2018 01:33:46,8/20/2018 01:33:45,8/20/2018 01:33:45,8/20/2018 01:33:45,31.25,31.25,8/20/2018 01:34:19,8/20/2018 01:34:18,28.91,28.91,28.91,28.91,8/20/2018 01:30:01,8/20/2018 01:30:01,8/20/2018 01:30:01,8/20/2018 01:30:01,28.77,28.76,8/20/2018 01:42:16,8/20/2018 01:42:16,29.87,29.87,29.87,29.87,29.92,29.92,0.564,0.563,0.563,0.564,0.663,0.663 8/20/2018 02:00:00,15min,Peter Sinks,UCC,270,30.0,31.6,28.9,32.10,32.02,31.27,31.16,8/20/2018 01:45:56,8/20/2018 01:45:56,8/20/2018 01:46:01,8/20/2018 01:46:01,31.85,31.80,8/20/2018 01:46:00,8/20/2018 01:46:00,28.21,28.18,28.90,28.98,8/20/2018 01:57:12,8/20/2018 01:57:12,8/20/2018 01:57:13,8/20/2018 01:57:17,28.78,28.73,8/20/2018 01:47:49,8/20/2018 01:47:49,30.05,30.00,29.88,29.90,30.07,30.02,0.7890,0.7700,0.4090,0.3860,0.6580,0.6570,-0,-0,20AUG2018:01:45:01,2.0,8/20/2018 01:46:40,0.3,341,7.3440,2460,8/20/2018 01:45:01,2430,8/20/2018 01:45:02,2445,12.8,31.57,31.57,31.57,31.58,8/20/2018 01:46:05,8/20/2018 01:46:05,8/20/2018 01:46:05,8/20/2018 01:46:05,31.67,31.67,8/20/2018 01:46:15,8/20/2018 01:46:15,28.76,28.76,28.76,28.75,8/20/2018 01:57:22,8/20/2018 01:57:22,8/20/2018 01:57:22,8/20/2018 01:57:22,29.07,29.07,8/20/2018 01:48:13,8/20/2018 01:48:12,29.97,29.97,29.97,29.97,30.07,30.07,0.533,0.532,0.533,0.534,0.619,0.62 8/20/2018 02:15:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.3,31.79,31.69,30.55,30.44,8/20/2018 02:10:25,8/20/2018 02:10:25,8/20/2018 02:10:26,8/20/2018 02:10:24,31.25,31.20,8/20/2018 02:10:25,8/20/2018 02:10:25,26.91,26.92,28.51,28.51,8/20/2018 02:04:59,8/20/2018 02:04:59,8/20/2018 02:05:40,8/20/2018 02:05:40,28.10,28.05,8/20/2018 02:04:59,8/20/2018 02:04:59,30.04,29.99,29.63,29.67,30.03,29.98,0.7220,0.7070,0.3180,0.3120,0.6390,0.6390,-0,-0,20AUG2018:02:00:01,2.0,8/20/2018 02:06:14,0.2,22,4.6840,2460,8/20/2018 02:00:01,2430,8/20/2018 02:00:02,2444,12.8,30.95,30.95,30.95,30.95,8/20/2018 02:10:31,8/20/2018 02:10:30,8/20/2018 02:10:30,8/20/2018 02:10:30,31,31,8/20/2018 02:10:44,8/20/2018 02:10:43,28.17,28.18,28.18,28.17,8/20/2018 02:05:03,8/20/2018 02:05:03,8/20/2018 02:05:03,8/20/2018 02:05:02,28.52,28.52,8/20/2018 02:05:20,8/20/2018 02:05:19,29.83,29.83,29.83,29.83,29.99,29.99,0.48,0.479,0.48,0.48,0.621,0.621 8/20/2018 02:30:00,15min,Peter Sinks,UCC,270,30.1,32.5,28.0,33.06,32.96,31.83,31.69,8/20/2018 02:27:47,8/20/2018 02:27:47,8/20/2018 02:27:30,8/20/2018 02:27:29,32.89,32.84,8/20/2018 02:27:47,8/20/2018 02:27:47,27.24,27.25,28.23,28.21,8/20/2018 02:18:15,8/20/2018 02:18:15,8/20/2018 02:18:17,8/20/2018 02:20:54,27.95,27.90,8/20/2018 02:20:50,8/20/2018 02:20:50,30.07,30.02,29.89,29.91,30.08,30.03,1.2710,1.2460,0.8260,0.8030,1.1300,1.1300,-0,-0,20AUG2018:02:15:01,3.3,8/20/2018 02:19:00,1.0,46,76.3300,2460,8/20/2018 02:15:01,2430,8/20/2018 02:15:02,2443,12.8,32.31,32.31,32.31,32.31,8/20/2018 02:27:45,8/20/2018 02:27:45,8/20/2018 02:27:45,8/20/2018 02:27:45,32.7,32.7,8/20/2018 02:28:06,8/20/2018 02:28:05,27.93,27.93,27.92,27.92,8/20/2018 02:18:24,8/20/2018 02:18:24,8/20/2018 02:18:24,8/20/2018 02:18:24,28,28,8/20/2018 02:21:12,8/20/2018 02:21:12,29.97,29.97,29.97,29.97,30.06,30.06,0.998,0.997,0.998,0.999,1.099,1.099 8/20/2018 02:45:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.4,31.53,31.51,30.75,30.73,8/20/2018 02:32:01,8/20/2018 02:32:01,8/20/2018 02:30:59,8/20/2018 02:31:01,31.25,31.19,8/20/2018 02:32:12,8/20/2018 02:32:12,27.81,27.81,28.98,29.00,8/20/2018 02:39:44,8/20/2018 02:39:43,8/20/2018 02:45:00,8/20/2018 02:45:00,28.03,27.98,8/20/2018 02:39:51,8/20/2018 02:39:51,29.67,29.63,29.73,29.74,29.69,29.64,0.8930,0.8750,0.4780,0.4650,0.7900,0.7890,-0,-0,20AUG2018:02:30:01,2.0,8/20/2018 02:30:29,0.4,336,16.7400,2460,8/20/2018 02:30:01,2430,8/20/2018 02:30:02,2442,12.8,30.96,30.96,30.97,30.97,8/20/2018 02:32:14,8/20/2018 02:32:13,8/20/2018 02:32:13,8/20/2018 02:32:13,31.02,31.02,8/20/2018 02:32:27,8/20/2018 02:32:26,28.65,28.65,28.65,28.65,8/20/2018 02:39:54,8/20/2018 02:39:47,8/20/2018 02:39:54,8/20/2018 02:39:54,28.12,28.12,8/20/2018 02:40:13,8/20/2018 02:40:12,29.7,29.7,29.7,29.7,29.67,29.67,0.628,0.628,0.628,0.629,0.763,0.764 8/20/2018 03:00:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.6,31.61,31.56,30.20,30.40,8/20/2018 02:49:52,8/20/2018 02:49:52,8/20/2018 02:49:55,8/20/2018 02:49:50,31.10,31.04,8/20/2018 02:49:57,8/20/2018 02:49:57,26.75,26.76,28.33,28.31,8/20/2018 02:51:39,8/20/2018 02:51:39,8/20/2018 02:51:43,8/20/2018 02:51:44,27.28,27.23,8/20/2018 02:51:46,8/20/2018 02:51:46,29.36,29.31,29.19,29.22,29.35,29.30,0.9790,0.9570,0.4430,0.4610,0.8710,0.8710,-0,-0,20AUG2018:02:45:01,1.5,8/20/2018 02:50:44,0.1,175,17.4200,2460,8/20/2018 02:45:03,2430,8/20/2018 02:45:01,2440,12.7,30.81,30.8,30.81,30.81,8/20/2018 02:50:00,8/20/2018 02:50:00,8/20/2018 02:50:00,8/20/2018 02:49:59,30.85,30.85,8/20/2018 02:50:20,8/20/2018 02:50:20,27.62,27.63,27.62,27.62,8/20/2018 02:51:49,8/20/2018 02:51:49,8/20/2018 02:51:49,8/20/2018 02:51:48,27.52,27.52,8/20/2018 02:52:06,8/20/2018 02:52:05,29.27,29.27,29.27,29.27,29.31,29.31,0.68,0.679,0.68,0.68,0.843,0.843 8/20/2018 03:15:00,15min,Peter Sinks,UCC,270,29.2,30.1,27.8,30.69,30.56,29.56,29.53,8/20/2018 03:10:40,8/20/2018 03:10:40,8/20/2018 03:02:17,8/20/2018 03:02:16,30.42,30.37,8/20/2018 03:10:45,8/20/2018 03:10:45,27.15,27.15,28.14,28.15,8/20/2018 03:08:28,8/20/2018 03:08:28,8/20/2018 03:08:32,8/20/2018 03:08:30,27.80,27.75,8/20/2018 03:08:31,8/20/2018 03:08:31,29.19,29.14,28.87,28.89,29.21,29.16,0.6970,0.6780,0.2750,0.2660,0.6210,0.6210,-0,-0,20AUG2018:03:00:01,0.9,8/20/2018 03:06:07,0.0,26,10.4100,2460,8/20/2018 03:00:02,2430,8/20/2018 03:00:01,2438,12.7,29.82,29.81,29.82,29.82,8/20/2018 03:02:17,8/20/2018 03:02:16,8/20/2018 03:02:16,8/20/2018 03:02:16,30.32,30.32,8/20/2018 03:11:10,8/20/2018 03:11:09,27.76,27.77,27.76,27.76,8/20/2018 03:08:36,8/20/2018 03:08:36,8/20/2018 03:08:35,8/20/2018 03:08:35,27.85,27.85,8/20/2018 03:08:56,8/20/2018 03:08:56,29.03,29.03,29.03,29.03,29.2,29.2,0.433,0.432,0.433,0.433,0.604,0.603 8/20/2018 03:30:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.0,29.41,29.36,28.88,28.98,8/20/2018 03:22:24,8/20/2018 03:22:25,8/20/2018 03:15:31,8/20/2018 03:15:29,29.37,29.32,8/20/2018 03:15:31,8/20/2018 03:15:31,25.94,25.95,27.33,27.42,8/20/2018 03:24:13,8/20/2018 03:24:13,8/20/2018 03:24:15,8/20/2018 03:24:15,26.75,26.70,8/20/2018 03:24:14,8/20/2018 03:24:14,28.47,28.43,28.29,28.33,28.49,28.44,0.5600,0.5500,0.2840,0.2810,0.4600,0.4600,-0,-0,20AUG2018:03:15:01,0.0,8/20/2018 03:15:01,0.0,0,0.0000,2460,8/20/2018 03:15:03,2430,8/20/2018 03:15:01,2436,12.7,29.05,29.05,29.06,29.06,8/20/2018 03:15:34,8/20/2018 03:15:34,8/20/2018 03:15:34,8/20/2018 03:15:34,29.24,29.23,8/20/2018 03:15:01,8/20/2018 03:15:01,26.88,26.88,26.87,26.87,8/20/2018 03:24:19,8/20/2018 03:24:18,8/20/2018 03:24:18,8/20/2018 03:24:18,27.14,27.14,8/20/2018 03:24:30,8/20/2018 03:24:29,28.38,28.38,28.38,28.38,28.47,28.47,0.368,0.367,0.368,0.368,0.44,0.44 8/20/2018 03:45:00,15min,Peter Sinks,UCC,270,28.8,30.2,27.3,30.41,30.35,29.69,29.79,8/20/2018 03:41:27,8/20/2018 03:41:28,8/20/2018 03:41:25,8/20/2018 03:41:28,30.50,30.44,8/20/2018 03:41:49,8/20/2018 03:41:49,26.93,26.90,27.49,27.60,8/20/2018 03:31:43,8/20/2018 03:31:43,8/20/2018 03:32:02,8/20/2018 03:32:00,27.13,27.08,8/20/2018 03:32:07,8/20/2018 03:32:07,28.79,28.74,28.35,28.37,28.81,28.76,0.9190,0.8990,0.5220,0.5240,0.8400,0.8390,-0,-0,20AUG2018:03:30:01,0.0,8/20/2018 03:30:01,0.0,0,0.0000,2460,8/20/2018 03:30:01,2430,8/20/2018 03:30:02,2434,12.7,30.03,30.03,30.03,30.03,8/20/2018 03:41:38,8/20/2018 03:41:38,8/20/2018 03:41:38,8/20/2018 03:41:36,30.27,30.27,8/20/2018 03:41:50,8/20/2018 03:41:50,27.29,27.29,27.29,27.29,8/20/2018 03:32:13,8/20/2018 03:32:13,8/20/2018 03:32:13,8/20/2018 03:32:13,27.22,27.22,8/20/2018 03:32:20,8/20/2018 03:32:19,28.57,28.56,28.56,28.56,28.8,28.8,0.631,0.63,0.631,0.631,0.815,0.815 8/20/2018 04:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,27.7,30.44,30.35,29.01,29.08,8/20/2018 03:50:25,8/20/2018 03:50:25,8/20/2018 03:50:11,8/20/2018 03:50:11,30.50,30.44,8/20/2018 03:49:53,8/20/2018 03:49:53,27.20,27.21,28.19,28.21,8/20/2018 03:58:05,8/20/2018 03:58:05,8/20/2018 03:45:01,8/20/2018 03:45:01,27.43,27.38,8/20/2018 03:57:59,8/20/2018 03:57:59,29.09,29.04,28.67,28.69,29.09,29.04,0.7530,0.7370,0.2250,0.2210,0.6810,0.6800,-0,-0,20AUG2018:03:45:01,0.9,8/20/2018 03:46:30,0.1,346,7.5510,2460,8/20/2018 03:45:10,2400,8/20/2018 03:58:27,2432,12.7,29.67,29.67,29.67,29.66,8/20/2018 03:50:29,8/20/2018 03:50:28,8/20/2018 03:50:28,8/20/2018 03:50:28,30.33,30.33,8/20/2018 03:50:22,8/20/2018 03:50:22,27.9,27.9,27.9,27.9,8/20/2018 03:58:08,8/20/2018 03:58:07,8/20/2018 03:58:07,8/20/2018 03:58:07,27.5,27.5,8/20/2018 03:58:22,8/20/2018 03:58:21,28.87,28.87,28.87,28.87,29.05,29.05,0.443,0.442,0.443,0.443,0.669,0.669 8/20/2018 04:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.8,28.74,28.71,28.23,28.27,8/20/2018 04:03:56,8/20/2018 04:03:56,8/20/2018 04:00:01,8/20/2018 04:00:01,28.70,28.65,8/20/2018 04:02:05,8/20/2018 04:02:05,26.49,26.40,27.01,27.07,8/20/2018 04:13:52,8/20/2018 04:06:25,8/20/2018 04:14:59,8/20/2018 04:14:59,26.75,26.70,8/20/2018 04:13:55,8/20/2018 04:13:55,27.73,27.69,27.65,27.70,27.76,27.71,0.5510,0.5460,0.3600,0.3520,0.5190,0.5190,-0,-0,20AUG2018:04:00:01,0.0,8/20/2018 04:00:01,0.0,0,0.0000,2460,8/20/2018 04:01:22,2400,8/20/2018 04:00:04,2429,12.7,28.43,28.43,28.43,28.43,8/20/2018 04:04:09,8/20/2018 04:04:09,8/20/2018 04:04:09,8/20/2018 04:04:09,28.59,28.59,8/20/2018 04:02:29,8/20/2018 04:02:28,26.82,26.82,26.82,26.82,8/20/2018 04:13:59,8/20/2018 04:13:59,8/20/2018 04:13:59,8/20/2018 04:13:59,26.8,26.8,8/20/2018 04:14:23,8/20/2018 04:14:22,27.7,27.7,27.7,27.7,27.76,27.76,0.422,0.422,0.422,0.422,0.51,0.51 8/20/2018 04:30:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.3,28.47,28.40,27.80,27.72,8/20/2018 04:22:22,8/20/2018 04:22:22,8/20/2018 04:22:32,8/20/2018 04:22:35,28.25,28.20,8/20/2018 04:22:17,8/20/2018 04:22:17,26.12,26.06,26.42,26.51,8/20/2018 04:18:15,8/20/2018 04:18:15,8/20/2018 04:18:31,8/20/2018 04:18:32,26.23,26.18,8/20/2018 04:18:20,8/20/2018 04:18:20,27.21,27.16,26.98,27.00,27.21,27.16,0.4950,0.4850,0.2670,0.2360,0.4200,0.4200,-0,-0,20AUG2018:04:15:01,1.5,8/20/2018 04:28:46,0.1,343,1.3920,2460,8/20/2018 04:24:58,2400,8/20/2018 04:15:02,2426,12.7,28,28,28,28.01,8/20/2018 04:22:36,8/20/2018 04:22:35,8/20/2018 04:22:35,8/20/2018 04:22:35,28.2,28.2,8/20/2018 04:22:47,8/20/2018 04:22:46,26.32,26.33,26.32,26.32,8/20/2018 04:18:35,8/20/2018 04:18:35,8/20/2018 04:18:35,8/20/2018 04:18:34,26.31,26.31,8/20/2018 04:18:48,8/20/2018 04:18:47,27.09,27.09,27.09,27.09,27.19,27.19,0.344,0.343,0.344,0.344,0.402,0.402 8/20/2018 04:45:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.5,28.55,28.46,27.55,27.48,8/20/2018 04:39:15,8/20/2018 04:39:15,8/20/2018 04:30:28,8/20/2018 04:30:27,28.47,28.42,8/20/2018 04:39:26,8/20/2018 04:39:26,26.06,26.03,26.42,26.49,8/20/2018 04:32:43,8/20/2018 04:32:43,8/20/2018 04:41:56,8/20/2018 04:41:55,26.38,26.33,8/20/2018 04:33:52,8/20/2018 04:33:52,27.36,27.30,26.83,26.84,27.36,27.31,0.5620,0.5490,0.2480,0.2210,0.4780,0.4780,-0,-0,20AUG2018:04:30:01,1.5,8/20/2018 04:30:27,0.1,346,0.0090,2430,8/20/2018 04:30:01,2400,8/20/2018 04:30:02,2424,12.7,27.74,27.74,27.74,27.74,8/20/2018 04:43:56,8/20/2018 04:43:55,8/20/2018 04:43:55,8/20/2018 04:43:55,28.29,28.3,8/20/2018 04:39:43,8/20/2018 04:39:42,26.51,26.51,26.51,26.51,8/20/2018 04:42:03,8/20/2018 04:42:02,8/20/2018 04:42:02,8/20/2018 04:42:02,26.47,26.46,8/20/2018 04:34:15,8/20/2018 04:34:14,27.08,27.08,27.08,27.08,27.33,27.33,0.324,0.323,0.324,0.324,0.458,0.458 8/20/2018 05:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.4,28.07,27.98,27.13,27.13,8/20/2018 04:53:36,8/20/2018 04:53:37,8/20/2018 04:54:35,8/20/2018 04:54:32,28.10,28.05,8/20/2018 04:53:57,8/20/2018 04:53:57,26.18,26.12,26.34,26.37,8/20/2018 04:49:59,8/20/2018 04:49:59,8/20/2018 04:58:49,8/20/2018 04:58:49,26.38,26.33,8/20/2018 04:50:08,8/20/2018 04:50:08,27.09,27.04,26.67,26.69,27.11,27.06,0.4250,0.4160,0.1830,0.1700,0.3710,0.3700,-0,-0,20AUG2018:04:58:14,1.3,8/20/2018 04:46:45,0.1,346,0.0320,2430,8/20/2018 04:45:01,2400,8/20/2018 04:45:03,2422,12.5,27.49,27.48,27.49,27.49,8/20/2018 04:54:38,8/20/2018 04:54:38,8/20/2018 04:54:38,8/20/2018 04:54:37,27.95,27.96,8/20/2018 04:54:35,8/20/2018 04:54:34,26.34,26.34,26.34,26.34,8/20/2018 04:50:12,8/20/2018 04:50:11,8/20/2018 04:50:11,8/20/2018 04:50:11,26.47,26.47,8/20/2018 04:50:19,8/20/2018 04:50:18,26.87,26.87,26.87,26.87,27.08,27.08,0.266,0.266,0.266,0.266,0.353,0.353 8/20/2018 05:15:00,15min,Peter Sinks,UCC,270,27.0,28.2,26.0,28.82,28.75,27.48,27.54,8/20/2018 05:04:09,8/20/2018 05:04:09,8/20/2018 05:05:18,8/20/2018 05:05:18,28.62,28.57,8/20/2018 05:05:17,8/20/2018 05:05:17,25.67,25.63,26.05,26.06,8/20/2018 05:12:53,8/20/2018 05:12:52,8/20/2018 05:13:08,8/20/2018 05:13:08,26.01,25.96,8/20/2018 05:12:58,8/20/2018 05:12:58,27.01,26.95,26.69,26.71,27.02,26.97,0.7240,0.7070,0.3470,0.3460,0.5950,0.5950,0,0,20AUG2018:05:14:56,1.3,8/20/2018 05:05:17,0.1,354,17.0000,2430,8/20/2018 05:00:01,2400,8/20/2018 05:00:03,2419,12.6,28.11,28.11,28.11,28.12,8/20/2018 05:05:22,8/20/2018 05:05:22,8/20/2018 05:05:22,8/20/2018 05:05:22,28.38,28.39,8/20/2018 05:05:32,8/20/2018 05:05:30,25.95,25.95,25.95,25.94,8/20/2018 05:13:05,8/20/2018 05:13:04,8/20/2018 05:13:04,8/20/2018 05:13:04,25.98,25.98,8/20/2018 05:13:28,8/20/2018 05:13:27,26.85,26.85,26.85,26.85,27.02,27.02,0.499,0.498,0.499,0.5,0.558,0.558 8/20/2018 05:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.1,27.54,27.47,26.71,26.67,8/20/2018 05:16:39,8/20/2018 05:16:39,8/20/2018 05:16:53,8/20/2018 05:16:53,27.28,27.23,8/20/2018 05:16:42,8/20/2018 05:16:42,24.57,24.52,25.33,25.34,8/20/2018 05:25:42,8/20/2018 05:25:42,8/20/2018 05:28:07,8/20/2018 05:28:08,24.88,24.83,8/20/2018 05:28:33,8/20/2018 05:28:33,26.21,26.16,26.03,26.05,26.21,26.16,0.6870,0.6750,0.3620,0.3460,0.6440,0.6430,0,1,20AUG2018:05:30:00,0.9,8/20/2018 05:16:45,0.1,347,5.5100,2430,8/20/2018 05:15:02,2400,8/20/2018 05:15:01,2417,12.6,26.97,26.97,26.97,26.97,8/20/2018 05:16:42,8/20/2018 05:16:42,8/20/2018 05:16:42,8/20/2018 05:16:42,27.17,27.17,8/20/2018 05:17:01,8/20/2018 05:17:01,25.14,25.14,25.14,25.14,8/20/2018 05:25:55,8/20/2018 05:25:55,8/20/2018 05:25:55,8/20/2018 05:25:55,25.06,25.06,8/20/2018 05:29:01,8/20/2018 05:28:58,26.12,26.12,26.12,26.12,26.2,26.2,0.498,0.498,0.498,0.498,0.622,0.623 8/20/2018 05:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.1,27.07,27.02,26.22,26.30,8/20/2018 05:37:36,8/20/2018 05:37:36,8/20/2018 05:41:31,8/20/2018 05:34:43,26.90,26.85,8/20/2018 05:34:52,8/20/2018 05:34:52,24.45,24.44,25.27,25.30,8/20/2018 05:35:36,8/20/2018 05:35:36,8/20/2018 05:32:32,8/20/2018 05:32:31,25.03,24.98,8/20/2018 05:35:39,8/20/2018 05:35:39,26.26,26.21,25.73,25.78,26.24,26.19,0.4130,0.4040,0.2580,0.2640,0.3300,0.3300,3,6,20AUG2018:05:45:00,0.0,8/20/2018 05:30:01,0.0,0,0.0000,2430,8/20/2018 05:30:01,2400,8/20/2018 05:30:02,2415,12.6,26.49,26.49,26.48,26.48,8/20/2018 05:34:50,8/20/2018 05:34:50,8/20/2018 05:34:50,8/20/2018 05:34:50,26.75,26.75,8/20/2018 05:40:20,8/20/2018 05:40:19,25.01,25.01,25.01,25.01,8/20/2018 05:35:43,8/20/2018 05:35:42,8/20/2018 05:35:42,8/20/2018 05:35:42,25.2,25.2,8/20/2018 05:35:58,8/20/2018 05:35:57,25.99,25.99,25.99,25.99,26.2,26.2,0.291,0.291,0.291,0.292,0.316,0.315 8/20/2018 06:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.7,27.74,27.69,26.58,26.59,8/20/2018 05:49:37,8/20/2018 05:49:37,8/20/2018 05:47:46,8/20/2018 05:47:47,27.73,27.68,8/20/2018 05:49:45,8/20/2018 05:49:45,25.30,25.29,25.82,25.88,8/20/2018 05:52:36,8/20/2018 05:52:36,8/20/2018 05:52:41,8/20/2018 05:52:41,25.56,25.51,8/20/2018 05:54:08,8/20/2018 05:54:08,26.67,26.63,26.23,26.24,26.67,26.62,0.5460,0.5320,0.1770,0.1650,0.5050,0.5050,12,19,20AUG2018:06:00:00,0.9,8/20/2018 05:56:24,0.1,325,0.0180,4770,8/20/2018 05:51:10,2400,8/20/2018 05:45:02,3795,12.5,27.09,27.09,27.09,27.09,8/20/2018 05:49:44,8/20/2018 05:49:43,8/20/2018 05:49:43,8/20/2018 05:49:43,27.55,27.55,8/20/2018 05:49:58,8/20/2018 05:49:57,25.69,25.69,25.69,25.68,8/20/2018 05:52:47,8/20/2018 05:52:47,8/20/2018 05:52:47,8/20/2018 05:52:47,25.69,25.69,8/20/2018 05:54:23,8/20/2018 05:54:22,26.44,26.44,26.44,26.44,26.64,26.64,0.332,0.332,0.332,0.332,0.49,0.49 8/20/2018 06:15:00,15min,Peter Sinks,UCC,270,27.5,29.0,26.1,29.77,29.72,28.43,28.37,8/20/2018 06:08:35,8/20/2018 06:08:35,8/20/2018 06:10:35,8/20/2018 06:10:35,29.30,29.25,8/20/2018 06:08:35,8/20/2018 06:08:35,25.95,25.91,26.08,26.12,8/20/2018 06:00:32,8/20/2018 06:00:31,8/20/2018 06:00:37,8/20/2018 06:00:36,26.01,25.96,8/20/2018 06:00:33,8/20/2018 06:00:33,27.52,27.47,27.13,27.15,27.49,27.44,0.8820,0.8740,0.6650,0.6520,0.8310,0.8310,28,34,20AUG2018:06:15:00,2.4,8/20/2018 06:12:52,0.3,274,47.3700,4770,8/20/2018 06:00:07,4710,8/20/2018 06:00:06,4736,12.6,28.79,28.79,28.79,28.79,8/20/2018 06:10:41,8/20/2018 06:10:41,8/20/2018 06:10:41,8/20/2018 06:10:41,29.12,29.12,8/20/2018 06:08:54,8/20/2018 06:08:53,26.05,26.05,26.05,26.05,8/20/2018 06:00:41,8/20/2018 06:00:41,8/20/2018 06:00:41,8/20/2018 06:00:41,26.14,26.14,8/20/2018 06:00:48,8/20/2018 06:00:48,27.3,27.3,27.3,27.3,27.44,27.44,0.727,0.727,0.727,0.727,0.823,0.823 8/20/2018 06:30:00,15min,Peter Sinks,UCC,270,29.0,31.2,27.5,31.42,31.38,30.95,30.99,8/20/2018 06:29:59,8/20/2018 06:30:00,8/20/2018 06:29:54,8/20/2018 06:29:58,31.40,31.35,8/20/2018 06:29:52,8/20/2018 06:29:52,27.36,27.31,27.62,27.65,8/20/2018 06:16:15,8/20/2018 06:15:37,8/20/2018 06:16:49,8/20/2018 06:16:50,27.35,27.30,8/20/2018 06:16:33,8/20/2018 06:16:33,29.05,29.01,28.77,28.80,29.01,28.96,1.0860,1.0810,0.9510,0.9600,1.0560,1.0560,56,105,20AUG2018:06:30:00,1.1,8/20/2018 06:23:07,0.1,330,31.1200,4800,8/20/2018 06:27:36,4710,8/20/2018 06:15:34,4757,12.6,31.15,31.15,31.15,31.15,8/20/2018 06:30:00,8/20/2018 06:30:00,8/20/2018 06:30:00,8/20/2018 06:30:00,31.24,31.25,8/20/2018 06:30:00,8/20/2018 06:30:00,27.55,27.55,27.55,27.55,8/20/2018 06:17:26,8/20/2018 06:17:25,8/20/2018 06:17:25,8/20/2018 06:17:25,27.47,27.47,8/20/2018 06:17:17,8/20/2018 06:17:17,28.88,28.88,28.88,28.88,28.92,28.93,0.991,0.992,0.992,0.993,1.017,1.018 8/20/2018 06:45:00,15min,Peter Sinks,UCC,270,33.3,36.0,30.8,36.19,36.16,36.10,36.15,8/20/2018 06:44:43,8/20/2018 06:44:43,8/20/2018 06:44:22,8/20/2018 06:44:20,36.20,36.14,8/20/2018 06:44:50,8/20/2018 06:44:50,30.67,30.60,30.81,30.83,8/20/2018 06:30:53,8/20/2018 06:30:53,8/20/2018 06:31:02,8/20/2018 06:30:55,30.80,30.75,8/20/2018 06:31:17,8/20/2018 06:31:17,33.34,33.31,33.39,33.40,33.32,33.26,1.3400,1.3420,1.6200,1.6260,1.3200,1.3200,106,123,20AUG2018:06:34:28,1.8,8/20/2018 06:41:25,0.5,209,28.8100,4830,8/20/2018 06:30:42,4770,8/20/2018 06:30:03,4803,12.7,36.1,36.09,36.1,36.1,8/20/2018 06:45:00,8/20/2018 06:44:57,8/20/2018 06:45:00,8/20/2018 06:45:00,36,36,8/20/2018 06:45:00,8/20/2018 06:45:00,30.78,30.78,30.78,30.78,8/20/2018 06:31:07,8/20/2018 06:31:27,8/20/2018 06:31:06,8/20/2018 06:31:06,30.84,30.84,8/20/2018 06:31:32,8/20/2018 06:31:31,33.32,33.32,33.32,33.32,33.21,33.21,1.458,1.459,1.459,1.459,1.289,1.29 8/20/2018 07:00:00,15min,Peter Sinks,UCC,270,37.7,39.3,36.1,39.46,39.42,39.79,39.81,8/20/2018 07:00:00,8/20/2018 07:00:00,8/20/2018 07:00:00,8/20/2018 07:00:00,39.42,39.37,8/20/2018 07:00:00,8/20/2018 07:00:00,36.10,36.04,36.06,36.10,8/20/2018 06:45:21,8/20/2018 06:45:21,8/20/2018 06:45:01,8/20/2018 06:45:01,36.12,36.07,8/20/2018 06:45:06,8/20/2018 06:45:06,37.70,37.67,37.87,37.89,37.74,37.68,0.6750,0.6800,0.8990,0.8930,0.6840,0.6840,90,142,20AUG2018:06:59:40,2.2,8/20/2018 06:46:59,0.5,148,24.4700,4860,8/20/2018 06:52:00,4770,8/20/2018 06:46:10,4810,12.8,39.46,39.47,39.47,39.47,8/20/2018 07:00:00,8/20/2018 07:00:00,8/20/2018 07:00:00,8/20/2018 07:00:00,39.16,39.17,8/20/2018 07:00:00,8/20/2018 07:00:00,36.1,36.1,36.1,36.1,8/20/2018 06:45:01,8/20/2018 06:45:01,8/20/2018 06:45:01,8/20/2018 06:45:01,36.01,36.01,8/20/2018 06:45:01,8/20/2018 06:45:01,37.75,37.75,37.75,37.75,37.66,37.66,0.778,0.778,0.778,0.778,0.683,0.683 8/20/2018 07:15:00,15min,Peter Sinks,UCC,270,40.8,44.5,39.2,44.62,44.62,45.24,45.21,8/20/2018 07:14:41,8/20/2018 07:14:41,8/20/2018 07:14:26,8/20/2018 07:14:26,44.37,44.32,8/20/2018 07:14:39,8/20/2018 07:14:39,38.75,38.73,39.82,39.83,8/20/2018 07:00:47,8/20/2018 07:00:44,8/20/2018 07:00:28,8/20/2018 07:00:01,38.97,38.92,8/20/2018 07:01:05,8/20/2018 07:01:05,40.82,40.79,41.72,41.73,40.88,40.83,1.5990,1.5970,1.7910,1.7890,1.5710,1.5710,.,.,20AUG2018:07:04:50,2.0,8/20/2018 07:00:29,0.6,227,43.2700,4950,8/20/2018 07:13:07,3480,8/20/2018 07:04:52,4870,12.8,44.75,44.75,44.75,44.74,8/20/2018 07:14:44,8/20/2018 07:14:43,8/20/2018 07:14:43,8/20/2018 07:14:44,44.21,44.21,8/20/2018 07:14:53,8/20/2018 07:14:53,39.34,39.34,39.34,39.34,8/20/2018 07:00:57,8/20/2018 07:00:57,8/20/2018 07:00:57,8/20/2018 07:00:57,39.01,39.01,8/20/2018 07:01:17,8/20/2018 07:01:16,41.23,41.23,41.23,41.23,40.77,40.77,1.668,1.669,1.669,1.67,1.518,1.52 8/20/2018 07:30:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.7,46.37,46.39,47.43,47.46,8/20/2018 07:29:36,8/20/2018 07:29:36,8/20/2018 07:29:10,8/20/2018 07:29:09,45.97,45.92,8/20/2018 07:29:37,8/20/2018 07:29:37,43.03,43.01,44.56,44.47,8/20/2018 07:15:01,8/20/2018 07:15:01,8/20/2018 07:15:01,8/20/2018 07:15:02,43.40,43.34,8/20/2018 07:15:24,8/20/2018 07:15:24,44.62,44.61,46.01,46.02,44.74,44.69,0.6330,0.6340,0.5910,0.6090,0.6010,0.6010,166,274,20AUG2018:07:28:50,1.5,8/20/2018 07:15:05,0.1,94,25.6000,5040,8/20/2018 07:28:48,4890,8/20/2018 07:15:05,4954,13.1,46.52,46.53,46.52,46.52,8/20/2018 07:29:42,8/20/2018 07:29:42,8/20/2018 07:29:42,8/20/2018 07:29:42,45.72,45.72,8/20/2018 07:28:38,8/20/2018 07:28:37,43.86,43.85,43.86,43.86,8/20/2018 07:15:14,8/20/2018 07:15:14,8/20/2018 07:15:13,8/20/2018 07:15:13,43.54,43.54,8/20/2018 07:15:32,8/20/2018 07:15:32,45.3,45.3,45.3,45.3,44.69,44.69,0.584,0.584,0.583,0.583,0.58,0.581 8/20/2018 07:45:00,15min,Peter Sinks,UCC,270,47.1,48.1,45.8,48.07,48.07,48.70,48.73,8/20/2018 07:42:55,8/20/2018 07:42:55,8/20/2018 07:31:56,8/20/2018 07:31:56,48.16,48.11,8/20/2018 07:43:03,8/20/2018 07:43:03,45.43,45.44,46.63,46.61,8/20/2018 07:30:01,8/20/2018 07:30:01,8/20/2018 07:30:01,8/20/2018 07:30:01,45.52,45.47,8/20/2018 07:30:01,8/20/2018 07:30:01,47.03,47.02,47.63,47.62,47.11,47.05,0.4860,0.4830,0.4090,0.4090,0.4710,0.4710,118,273,20AUG2018:07:30:18,6.6,8/20/2018 07:42:59,2.2,144,84.6000,5070,8/20/2018 07:31:22,4950,8/20/2018 07:40:11,4990,13.3,48.05,48.05,48.05,48.06,8/20/2018 07:43:10,8/20/2018 07:43:10,8/20/2018 07:43:10,8/20/2018 07:43:10,48.08,48.08,8/20/2018 07:43:24,8/20/2018 07:43:23,46.03,46.03,46.03,46.03,8/20/2018 07:30:03,8/20/2018 07:30:02,8/20/2018 07:30:02,8/20/2018 07:30:02,45.67,45.66,8/20/2018 07:30:10,8/20/2018 07:30:10,47.31,47.31,47.31,47.31,47.05,47.05,0.368,0.367,0.367,0.367,0.484,0.483 8/20/2018 08:00:00,15min,Peter Sinks,UCC,270,48.5,50.3,47.5,50.47,50.47,50.72,50.71,8/20/2018 07:59:50,8/20/2018 07:59:49,8/20/2018 07:59:53,8/20/2018 07:59:53,50.39,50.34,8/20/2018 08:00:00,8/20/2018 08:00:00,47.41,47.39,47.59,47.60,8/20/2018 07:45:39,8/20/2018 07:45:41,8/20/2018 07:45:42,8/20/2018 07:45:45,47.48,47.43,8/20/2018 07:45:45,8/20/2018 07:45:45,48.45,48.43,48.52,48.53,48.52,48.46,0.8220,0.8200,0.8280,0.8250,0.8180,0.8180,112,310,20AUG2018:07:58:53,4.2,8/20/2018 07:47:12,2.0,140,77.7100,5010,8/20/2018 07:51:14,4950,8/20/2018 07:45:10,4975,13.3,50.47,50.48,50.48,50.48,8/20/2018 08:00:00,8/20/2018 08:00:00,8/20/2018 08:00:00,8/20/2018 08:00:00,50.02,50.03,8/20/2018 08:00:00,8/20/2018 08:00:00,47.51,47.51,47.51,47.51,8/20/2018 07:45:51,8/20/2018 07:45:51,8/20/2018 07:45:50,8/20/2018 07:45:50,47.55,47.55,8/20/2018 07:46:17,8/20/2018 07:46:14,48.46,48.46,48.46,48.46,48.45,48.45,0.801,0.802,0.802,0.803,0.791,0.792 8/20/2018 08:15:00,15min,Peter Sinks,UCC,270,51.6,54.7,50.3,54.72,54.77,55.23,55.22,8/20/2018 08:14:51,8/20/2018 08:14:51,8/20/2018 08:14:31,8/20/2018 08:14:27,54.67,54.62,8/20/2018 08:14:51,8/20/2018 08:14:51,50.29,50.28,50.70,50.69,8/20/2018 08:07:00,8/20/2018 08:07:00,8/20/2018 08:00:01,8/20/2018 08:00:01,50.31,50.26,8/20/2018 08:00:01,8/20/2018 08:00:01,51.62,51.61,52.29,52.28,51.71,51.65,1.1270,1.1310,1.2240,1.2260,1.0860,1.0870,249,390,20AUG2018:08:14:08,2.4,8/20/2018 08:00:01,1.2,269,40.8100,5100,8/20/2018 08:12:13,4980,8/20/2018 08:00:02,5023,13.4,54.84,54.85,54.84,54.84,8/20/2018 08:14:42,8/20/2018 08:14:42,8/20/2018 08:14:42,8/20/2018 08:14:42,54.46,54.47,8/20/2018 08:15:00,8/20/2018 08:15:00,50.48,50.49,50.49,50.49,8/20/2018 08:00:01,8/20/2018 08:00:01,8/20/2018 08:00:01,8/20/2018 08:00:01,50.04,50.04,8/20/2018 08:00:01,8/20/2018 08:00:01,51.91,51.92,51.92,51.92,51.61,51.61,1.143,1.144,1.145,1.145,1.03,1.032 8/20/2018 08:30:00,15min,Peter Sinks,UCC,270,57.3,60.6,54.5,61.00,61.04,61.45,61.42,8/20/2018 08:28:59,8/20/2018 08:29:51,8/20/2018 08:29:02,8/20/2018 08:29:01,60.77,60.72,8/20/2018 08:29:52,8/20/2018 08:29:52,54.03,53.99,54.78,54.73,8/20/2018 08:15:15,8/20/2018 08:15:15,8/20/2018 08:15:14,8/20/2018 08:15:14,54.37,54.32,8/20/2018 08:15:19,8/20/2018 08:15:19,57.30,57.31,57.78,57.75,57.41,57.36,1.4370,1.4430,1.8020,1.7860,1.3870,1.3880,392,435,20AUG2018:08:28:41,4.8,8/20/2018 08:19:27,2.0,136,70.2100,5160,8/20/2018 08:29:17,5040,8/20/2018 08:15:01,5093,13.6,60.87,60.87,60.87,60.87,8/20/2018 08:29:55,8/20/2018 08:29:55,8/20/2018 08:29:55,8/20/2018 08:29:05,60.23,60.24,8/20/2018 08:30:00,8/20/2018 08:30:00,54.53,54.53,54.52,54.52,8/20/2018 08:15:16,8/20/2018 08:15:15,8/20/2018 08:15:15,8/20/2018 08:15:15,54.46,54.46,8/20/2018 08:15:22,8/20/2018 08:15:22,57.48,57.49,57.49,57.49,57.29,57.29,1.582,1.582,1.582,1.583,1.362,1.362 8/20/2018 08:45:00,15min,Peter Sinks,UCC,270,61.8,64.9,59.3,65.82,65.88,65.69,65.67,8/20/2018 08:44:23,8/20/2018 08:44:23,8/20/2018 08:44:24,8/20/2018 08:44:24,65.29,65.25,8/20/2018 08:44:24,8/20/2018 08:44:24,58.73,58.78,60.00,59.88,8/20/2018 08:30:22,8/20/2018 08:30:20,8/20/2018 08:30:31,8/20/2018 08:30:31,59.12,59.07,8/20/2018 08:30:26,8/20/2018 08:30:26,61.76,61.78,62.86,62.81,61.95,61.90,1.6530,1.6510,1.4060,1.4270,1.5800,1.5800,452,478,20AUG2018:08:45:00,5.3,8/20/2018 08:37:42,2.3,234,77.4700,5160,8/20/2018 08:30:53,5100,8/20/2018 08:30:01,5134,13.8,65.12,65.12,65.12,65.13,8/20/2018 08:44:29,8/20/2018 08:44:29,8/20/2018 08:44:28,8/20/2018 08:44:28,64.75,64.75,8/20/2018 08:44:33,8/20/2018 08:44:33,59.42,59.42,59.42,59.42,8/20/2018 08:30:34,8/20/2018 08:30:33,8/20/2018 08:30:33,8/20/2018 08:30:33,59.21,59.21,8/20/2018 08:30:50,8/20/2018 08:30:50,62.27,62.27,62.27,62.27,61.86,61.86,1.466,1.466,1.467,1.467,1.534,1.535 8/20/2018 09:00:00,15min,Peter Sinks,UCC,270,64.7,67.0,63.7,67.31,67.37,69.00,68.99,8/20/2018 08:59:21,8/20/2018 08:59:20,8/20/2018 08:55:43,8/20/2018 08:55:42,66.88,66.83,8/20/2018 08:59:24,8/20/2018 08:59:24,62.89,62.94,64.37,64.41,8/20/2018 08:47:39,8/20/2018 08:47:38,8/20/2018 08:45:53,8/20/2018 08:45:53,63.49,63.44,8/20/2018 08:47:09,8/20/2018 08:47:09,64.56,64.59,66.54,66.54,64.80,64.76,0.9520,0.9560,1.1700,1.1360,0.8480,0.8490,503,531,20AUG2018:08:59:53,4.4,8/20/2018 08:45:42,1.4,312,40.9800,5250,8/20/2018 08:55:34,5130,8/20/2018 08:45:03,5175,13.9,67.57,67.57,67.57,67.56,8/20/2018 08:56:08,8/20/2018 08:56:08,8/20/2018 08:56:08,8/20/2018 08:56:08,66.51,66.51,8/20/2018 08:59:38,8/20/2018 08:59:37,63.81,63.81,63.81,63.81,8/20/2018 08:47:01,8/20/2018 08:47:01,8/20/2018 08:47:01,8/20/2018 08:47:01,63.51,63.51,8/20/2018 08:48:04,8/20/2018 08:48:03,65.54,65.54,65.55,65.55,64.75,64.75,0.98,0.98,0.98,0.98,0.811,0.811 8/20/2018 09:15:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.9,68.64,68.70,68.51,68.50,8/20/2018 09:14:32,8/20/2018 09:12:59,8/20/2018 09:09:46,8/20/2018 09:09:46,67.83,67.78,8/20/2018 09:10:15,8/20/2018 09:10:15,64.01,64.04,65.47,65.44,8/20/2018 09:06:49,8/20/2018 09:06:48,8/20/2018 09:06:49,8/20/2018 09:06:48,64.71,64.66,8/20/2018 09:06:53,8/20/2018 09:06:53,65.80,65.84,66.81,66.79,66.12,66.07,0.8910,0.8970,0.6510,0.6430,0.6520,0.6530,558,598,20AUG2018:09:14:49,8.1,8/20/2018 09:14:47,4.2,262,25.5100,5310,8/20/2018 09:07:21,5190,8/20/2018 09:00:04,5261,14.0,68.03,68.03,68.03,68.04,8/20/2018 09:09:53,8/20/2018 09:09:53,8/20/2018 09:09:52,8/20/2018 09:09:52,67.51,67.52,8/20/2018 09:10:16,8/20/2018 09:10:15,64.87,64.87,64.86,64.86,8/20/2018 09:06:59,8/20/2018 09:06:58,8/20/2018 09:06:58,8/20/2018 09:06:58,65.02,65.02,8/20/2018 09:07:05,8/20/2018 09:07:05,66.32,66.32,66.32,66.32,66.08,66.08,0.656,0.654,0.656,0.657,0.565,0.565 8/20/2018 09:30:00,15min,Peter Sinks,UCC,270,65.7,68.0,64.0,69.24,69.29,68.63,68.62,8/20/2018 09:20:08,8/20/2018 09:20:08,8/20/2018 09:20:08,8/20/2018 09:20:08,68.34,68.30,8/20/2018 09:20:08,8/20/2018 09:20:08,63.51,63.56,64.11,64.13,8/20/2018 09:27:50,8/20/2018 09:27:49,8/20/2018 09:29:38,8/20/2018 09:27:48,64.08,64.03,8/20/2018 09:29:39,8/20/2018 09:29:39,65.49,65.53,66.11,66.10,65.90,65.85,1.1900,1.1970,1.1860,1.1690,1.0620,1.0630,420,697,20AUG2018:09:21:10,8.1,8/20/2018 09:27:38,4.7,257,23.0400,5280,8/20/2018 09:15:02,5160,8/20/2018 09:27:35,5239,14.0,68.28,68.26,68.27,68.29,8/20/2018 09:20:12,8/20/2018 09:20:12,8/20/2018 09:20:11,8/20/2018 09:20:11,67.81,67.81,8/20/2018 09:20:28,8/20/2018 09:20:28,63.92,63.92,63.92,63.91,8/20/2018 09:27:58,8/20/2018 09:27:57,8/20/2018 09:27:57,8/20/2018 09:27:57,64.13,64.13,8/20/2018 09:30:00,8/20/2018 09:30:00,65.82,65.82,65.82,65.82,65.92,65.91,1.111,1.111,1.112,1.113,1.001,1.001 8/20/2018 09:45:00,15min,Peter Sinks,UCC,270,64.5,66.6,63.6,67.90,68.08,67.84,67.74,8/20/2018 09:42:53,8/20/2018 09:42:53,8/20/2018 09:42:56,8/20/2018 09:42:56,66.89,66.84,8/20/2018 09:38:38,8/20/2018 09:38:38,62.79,62.87,63.69,63.69,8/20/2018 09:40:16,8/20/2018 09:40:15,8/20/2018 09:33:03,8/20/2018 09:33:06,63.50,63.45,8/20/2018 09:40:22,8/20/2018 09:40:22,64.34,64.37,65.33,65.33,64.71,64.66,0.9210,0.9230,0.9850,0.9810,0.7370,0.7370,527,712,20AUG2018:09:39:01,6.6,8/20/2018 09:32:52,2.8,268,53.9400,5310,8/20/2018 09:35:43,5130,8/20/2018 09:30:50,5238,14.0,67,66.99,67,67,8/20/2018 09:43:01,8/20/2018 09:43:01,8/20/2018 09:43:01,8/20/2018 09:43:01,66.23,66.23,8/20/2018 09:36:52,8/20/2018 09:36:52,63.53,63.53,63.53,63.53,8/20/2018 09:33:12,8/20/2018 09:33:11,8/20/2018 09:33:11,8/20/2018 09:33:11,63.76,63.75,8/20/2018 09:33:50,8/20/2018 09:33:49,64.83,64.83,64.83,64.83,64.67,64.67,0.791,0.79,0.791,0.792,0.679,0.679 8/20/2018 10:00:00,15min,Peter Sinks,UCC,270,65.7,68.6,64.4,70.27,70.39,69.37,69.34,8/20/2018 09:56:57,8/20/2018 09:56:57,8/20/2018 09:58:39,8/20/2018 09:58:49,69.09,69.04,8/20/2018 09:57:53,8/20/2018 09:57:53,63.54,63.52,64.21,64.34,8/20/2018 09:50:10,8/20/2018 09:50:10,8/20/2018 09:50:10,8/20/2018 09:50:11,64.40,64.36,8/20/2018 09:48:04,8/20/2018 09:48:04,65.51,65.55,66.67,66.67,65.91,65.86,1.2900,1.3060,1.1630,1.1330,1.0170,1.0180,701,735,20AUG2018:09:59:42,8.1,8/20/2018 09:48:10,3.2,277,47.6200,5310,8/20/2018 09:55:47,5220,8/20/2018 09:45:02,5245,14.2,68.96,68.94,68.96,68.98,8/20/2018 09:57:58,8/20/2018 09:57:58,8/20/2018 09:57:57,8/20/2018 09:57:57,68.25,68.25,8/20/2018 09:58:16,8/20/2018 09:58:15,64.22,64.23,64.22,64.21,8/20/2018 09:50:16,8/20/2018 09:50:15,8/20/2018 09:50:15,8/20/2018 09:50:15,64.62,64.63,8/20/2018 09:45:01,8/20/2018 09:45:01,66.09,66.09,66.09,66.09,65.86,65.86,1.075,1.073,1.075,1.077,0.938,0.938 8/20/2018 10:15:00,15min,Peter Sinks,UCC,270,68.1,70.9,66.4,72.41,72.53,71.39,71.43,8/20/2018 10:12:59,8/20/2018 10:12:59,8/20/2018 10:13:45,8/20/2018 10:13:45,71.43,71.38,8/20/2018 10:13:02,8/20/2018 10:13:02,65.23,65.23,67.02,66.91,8/20/2018 10:00:37,8/20/2018 10:00:37,8/20/2018 10:00:40,8/20/2018 10:00:41,66.07,66.02,8/20/2018 10:00:40,8/20/2018 10:00:40,67.93,67.93,68.75,68.75,68.22,68.17,1.3980,1.4010,0.9020,0.8920,1.2020,1.2030,772,824,20AUG2018:10:12:22,13.4,8/20/2018 10:08:57,5.9,12,33.4000,5310,8/20/2018 10:01:41,5190,8/20/2018 10:08:16,5233,14.1,71.21,71.2,71.21,71.22,8/20/2018 10:13:06,8/20/2018 10:13:06,8/20/2018 10:13:06,8/20/2018 10:13:06,70.6,70.6,8/20/2018 10:15:00,8/20/2018 10:15:00,66.47,66.47,66.46,66.45,8/20/2018 10:00:47,8/20/2018 10:00:47,8/20/2018 10:00:47,8/20/2018 10:00:47,66.25,66.25,8/20/2018 10:01:07,8/20/2018 10:01:07,68.32,68.32,68.32,68.32,68.13,68.13,1.016,1.016,1.017,1.018,1.127,1.128 8/20/2018 10:30:00,15min,Peter Sinks,UCC,270,67.6,70.4,65.8,70.02,70.07,69.92,69.86,8/20/2018 10:16:10,8/20/2018 10:16:10,8/20/2018 10:15:01,8/20/2018 10:15:01,70.30,70.25,8/20/2018 10:15:01,8/20/2018 10:15:01,65.20,65.15,66.08,66.05,8/20/2018 10:29:42,8/20/2018 10:29:43,8/20/2018 10:29:55,8/20/2018 10:29:47,65.68,65.63,8/20/2018 10:29:47,8/20/2018 10:29:47,67.42,67.42,67.70,67.69,67.76,67.71,0.9070,0.9150,0.8350,0.8310,0.8520,0.8530,294,775,20AUG2018:10:15:16,14.7,8/20/2018 10:21:58,8.1,15,26.6200,5250,8/20/2018 10:16:08,5160,8/20/2018 10:21:54,5217,14.1,70.2,70.19,70.19,70.19,8/20/2018 10:15:01,8/20/2018 10:15:01,8/20/2018 10:15:01,8/20/2018 10:15:01,70.6,70.6,8/20/2018 10:15:01,8/20/2018 10:15:01,65.7,65.71,65.7,65.7,8/20/2018 10:29:55,8/20/2018 10:29:54,8/20/2018 10:29:55,8/20/2018 10:29:54,65.84,65.83,8/20/2018 10:30:00,8/20/2018 10:30:00,67.6,67.6,67.59,67.59,67.82,67.82,0.856,0.855,0.855,0.855,0.862,0.861 8/20/2018 10:45:00,15min,Peter Sinks,UCC,270,67.7,70.1,65.7,71.23,71.35,70.73,70.65,8/20/2018 10:36:51,8/20/2018 10:36:51,8/20/2018 10:36:52,8/20/2018 10:36:52,70.38,70.34,8/20/2018 10:36:57,8/20/2018 10:36:57,65.49,65.45,65.76,65.74,8/20/2018 10:30:01,8/20/2018 10:30:01,8/20/2018 10:31:07,8/20/2018 10:31:07,65.68,65.63,8/20/2018 10:30:01,8/20/2018 10:30:01,67.52,67.52,67.90,67.90,67.89,67.84,1.0150,1.0270,0.9730,0.9730,0.9410,0.9420,542,978,20AUG2018:10:44:07,13.6,8/20/2018 10:32:45,7.3,352,35.9100,5280,8/20/2018 10:34:05,5190,8/20/2018 10:30:22,5225,14.1,70.37,70.36,70.37,70.38,8/20/2018 10:37:00,8/20/2018 10:37:00,8/20/2018 10:37:00,8/20/2018 10:37:00,69.88,69.88,8/20/2018 10:37:17,8/20/2018 10:37:16,65.72,65.72,65.72,65.72,8/20/2018 10:30:01,8/20/2018 10:30:01,8/20/2018 10:30:01,8/20/2018 10:30:01,65.73,65.73,8/20/2018 10:30:11,8/20/2018 10:30:10,67.69,67.69,67.69,67.69,67.82,67.82,0.945,0.944,0.944,0.945,0.938,0.937 8/20/2018 11:00:00,15min,Peter Sinks,UCC,270,70.3,71.9,68.2,73.97,74.20,73.14,73.00,8/20/2018 10:48:11,8/20/2018 10:48:11,8/20/2018 10:48:15,8/20/2018 10:48:15,72.53,72.48,8/20/2018 10:49:05,8/20/2018 10:49:05,67.64,67.66,68.75,68.69,8/20/2018 10:49:16,8/20/2018 10:49:15,8/20/2018 10:56:17,8/20/2018 10:56:17,68.74,68.70,8/20/2018 10:45:01,8/20/2018 10:45:01,70.05,70.05,70.54,70.53,70.48,70.43,1.0410,1.0720,0.7590,0.7410,0.6750,0.6750,848,1061,20AUG2018:10:48:13,14.5,8/20/2018 10:57:15,7.1,1,31.3300,5250,8/20/2018 10:45:01,5190,8/20/2018 10:46:45,5218,14.1,72.17,72.17,72.17,72.19,8/20/2018 10:48:21,8/20/2018 10:48:21,8/20/2018 10:48:21,8/20/2018 10:48:21,71.7,71.7,8/20/2018 10:49:13,8/20/2018 10:49:12,67.81,67.85,67.86,67.87,8/20/2018 10:45:01,8/20/2018 10:45:01,8/20/2018 10:45:01,8/20/2018 10:45:01,68.55,68.55,8/20/2018 10:45:13,8/20/2018 10:45:13,70.27,70.27,70.27,70.27,70.42,70.42,0.692,0.688,0.689,0.691,0.583,0.582 8/20/2018 11:15:00,15min,Peter Sinks,UCC,270,70.6,73.9,68.9,75.06,75.16,74.24,74.28,8/20/2018 11:04:57,8/20/2018 11:04:57,8/20/2018 11:05:05,8/20/2018 11:05:05,74.36,74.32,8/20/2018 11:05:07,8/20/2018 11:05:07,68.19,68.10,68.58,68.57,8/20/2018 11:12:29,8/20/2018 11:12:29,8/20/2018 11:11:16,8/20/2018 11:11:16,69.07,69.02,8/20/2018 11:12:43,8/20/2018 11:12:43,70.39,70.37,70.86,70.84,70.80,70.75,1.2700,1.2920,1.1350,1.1440,1.0420,1.0430,733,1046,20AUG2018:11:07:39,14.2,8/20/2018 11:05:36,8.0,9,24.9300,5250,8/20/2018 11:00:27,5160,8/20/2018 11:05:14,5201,14.1,74.24,74.23,74.24,74.25,8/20/2018 11:05:09,8/20/2018 11:05:09,8/20/2018 11:05:09,8/20/2018 11:05:09,73.51,73.51,8/20/2018 11:05:19,8/20/2018 11:05:19,68.62,68.62,68.62,68.61,8/20/2018 11:12:43,8/20/2018 11:12:42,8/20/2018 11:12:42,8/20/2018 11:12:42,69.2,69.19,8/20/2018 11:12:56,8/20/2018 11:12:55,70.63,70.63,70.62,70.62,70.78,70.78,1.075,1.074,1.075,1.077,0.938,0.938 8/20/2018 11:30:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.1,71.38,71.40,71.23,71.22,8/20/2018 11:16:51,8/20/2018 11:16:51,8/20/2018 11:16:54,8/20/2018 11:16:53,71.33,71.29,8/20/2018 11:16:54,8/20/2018 11:16:54,67.80,67.78,67.94,67.93,8/20/2018 11:27:07,8/20/2018 11:29:30,8/20/2018 11:29:56,8/20/2018 11:29:55,68.18,68.13,8/20/2018 11:29:56,8/20/2018 11:29:56,69.06,69.07,69.30,69.30,69.48,69.44,0.8200,0.8230,0.8270,0.8270,0.7610,0.7620,185,579,20AUG2018:11:15:01,13.4,8/20/2018 11:18:16,7.1,16,28.3200,5220,8/20/2018 11:15:01,5100,8/20/2018 11:29:08,5186,13.9,71.08,71.07,71.08,71.08,8/20/2018 11:16:59,8/20/2018 11:16:59,8/20/2018 11:16:59,8/20/2018 11:16:59,70.98,70.98,8/20/2018 11:17:10,8/20/2018 11:17:10,67.92,67.92,67.92,67.92,8/20/2018 11:30:00,8/20/2018 11:30:00,8/20/2018 11:30:00,8/20/2018 11:30:00,68.32,68.32,8/20/2018 11:30:00,8/20/2018 11:30:00,69.2,69.2,69.2,69.2,69.49,69.49,0.79,0.79,0.79,0.791,0.73,0.731 8/20/2018 11:45:00,15min,Peter Sinks,UCC,270,68.0,68.7,67.4,68.88,68.94,68.83,68.82,8/20/2018 11:44:25,8/20/2018 11:44:25,8/20/2018 11:44:26,8/20/2018 11:44:25,69.09,69.04,8/20/2018 11:44:51,8/20/2018 11:44:51,67.02,66.98,67.31,67.30,8/20/2018 11:41:49,8/20/2018 11:41:49,8/20/2018 11:41:49,8/20/2018 11:41:48,67.58,67.53,8/20/2018 11:42:09,8/20/2018 11:42:09,67.75,67.76,67.97,67.97,68.18,68.13,0.2840,0.2830,0.2450,0.2460,0.2370,0.2370,170,404,20AUG2018:11:42:08,10.5,8/20/2018 11:35:56,4.5,13,50.4500,5280,8/20/2018 11:42:20,5100,8/20/2018 11:30:04,5168,13.8,68.61,68.61,68.6,68.6,8/20/2018 11:44:55,8/20/2018 11:44:55,8/20/2018 11:44:54,8/20/2018 11:44:54,68.77,68.77,8/20/2018 11:44:56,8/20/2018 11:44:55,67.21,67.22,67.22,67.21,8/20/2018 11:41:58,8/20/2018 11:41:58,8/20/2018 11:41:57,8/20/2018 11:41:56,67.61,67.61,8/20/2018 11:42:18,8/20/2018 11:42:18,67.86,67.86,67.86,67.86,68.15,68.15,0.237,0.237,0.238,0.238,0.191,0.192 8/20/2018 12:00:00,15min,Peter Sinks,UCC,270,68.4,69.2,67.7,69.51,69.56,69.42,69.41,8/20/2018 11:49:04,8/20/2018 11:49:04,8/20/2018 11:49:04,8/20/2018 11:49:04,69.55,69.50,8/20/2018 11:52:31,8/20/2018 11:52:31,67.27,67.27,67.50,67.49,8/20/2018 11:59:01,8/20/2018 11:59:01,8/20/2018 11:59:01,8/20/2018 11:58:59,67.89,67.84,8/20/2018 11:59:01,8/20/2018 11:59:01,68.18,68.18,68.49,68.49,68.63,68.58,0.4530,0.4570,0.4150,0.4170,0.3840,0.3840,282,994,20AUG2018:11:46:34,17.5,8/20/2018 11:50:06,8.2,4,26.4200,5250,8/20/2018 11:45:15,5040,8/20/2018 11:57:37,5178,13.7,69.18,69.17,69.18,69.18,8/20/2018 11:47:27,8/20/2018 11:47:27,8/20/2018 11:47:27,8/20/2018 11:47:26,69.29,69.29,8/20/2018 11:47:43,8/20/2018 11:47:42,67.48,67.48,67.48,67.48,8/20/2018 11:59:11,8/20/2018 11:59:11,8/20/2018 11:59:11,8/20/2018 11:59:10,67.94,67.94,8/20/2018 11:59:30,8/20/2018 11:59:29,68.34,68.34,68.34,68.34,68.61,68.61,0.395,0.394,0.395,0.396,0.346,0.346 8/20/2018 12:15:00,15min,Peter Sinks,UCC,270,67.7,68.3,67.2,68.21,68.25,68.31,68.30,8/20/2018 12:03:43,8/20/2018 12:03:43,8/20/2018 12:03:48,8/20/2018 12:03:48,68.64,68.60,8/20/2018 12:03:51,8/20/2018 12:03:51,66.88,66.88,66.97,66.99,8/20/2018 12:10:41,8/20/2018 12:10:40,8/20/2018 12:12:25,8/20/2018 12:12:25,67.28,67.23,8/20/2018 12:10:57,8/20/2018 12:10:57,67.44,67.45,67.61,67.61,67.91,67.86,0.3110,0.3100,0.3260,0.3260,0.2960,0.2960,141,210,20AUG2018:12:00:09,19.3,8/20/2018 12:06:07,7.8,15,26.3500,5130,8/20/2018 12:01:42,5040,8/20/2018 12:00:20,5092,13.7,68.21,68.21,68.21,68.22,8/20/2018 12:03:50,8/20/2018 12:03:49,8/20/2018 12:03:49,8/20/2018 12:03:49,68.43,68.43,8/20/2018 12:03:56,8/20/2018 12:03:55,67.03,67.03,67.03,67.03,8/20/2018 12:12:32,8/20/2018 12:12:31,8/20/2018 12:12:31,8/20/2018 12:12:31,67.42,67.42,8/20/2018 12:11:07,8/20/2018 12:11:06,67.54,67.54,67.54,67.54,67.9,67.9,0.307,0.307,0.307,0.308,0.277,0.277 8/20/2018 12:30:00,15min,Peter Sinks,UCC,270,66.6,67.2,66.2,67.02,67.03,67.16,67.15,8/20/2018 12:15:56,8/20/2018 12:15:56,8/20/2018 12:15:01,8/20/2018 12:15:01,67.42,67.37,8/20/2018 12:15:01,8/20/2018 12:15:01,65.89,65.92,66.04,66.05,8/20/2018 12:28:49,8/20/2018 12:26:52,8/20/2018 12:28:51,8/20/2018 12:28:49,66.25,66.20,8/20/2018 12:27:18,8/20/2018 12:27:18,66.42,66.43,66.58,66.58,66.84,66.79,0.2990,0.3000,0.2980,0.2980,0.3110,0.3110,97,111,20AUG2018:12:22:01,18.2,8/20/2018 12:18:47,9.4,2,20.8800,5130,8/20/2018 12:15:35,5040,8/20/2018 12:16:43,5093,13.7,67.06,67.06,67.06,67.06,8/20/2018 12:15:01,8/20/2018 12:15:01,8/20/2018 12:15:01,8/20/2018 12:15:01,67.43,67.43,8/20/2018 12:15:01,8/20/2018 12:15:01,65.99,65.99,65.99,65.99,8/20/2018 12:29:59,8/20/2018 12:29:59,8/20/2018 12:29:59,8/20/2018 12:29:58,66.34,66.34,8/20/2018 12:29:37,8/20/2018 12:29:36,66.51,66.51,66.51,66.51,66.83,66.83,0.297,0.297,0.297,0.297,0.308,0.307 8/20/2018 12:45:00,15min,Peter Sinks,UCC,270,65.8,66.3,64.4,66.21,66.23,66.25,66.24,8/20/2018 12:30:15,8/20/2018 12:30:15,8/20/2018 12:30:15,8/20/2018 12:30:15,66.54,66.49,8/20/2018 12:30:20,8/20/2018 12:30:20,63.51,63.52,63.69,63.70,8/20/2018 12:45:00,8/20/2018 12:45:00,8/20/2018 12:45:00,8/20/2018 12:45:00,64.22,64.17,8/20/2018 12:45:00,8/20/2018 12:45:00,65.57,65.58,65.72,65.72,65.95,65.90,0.4620,0.4620,0.4270,0.4260,0.4490,0.4490,78,97,20AUG2018:12:30:01,26.1,8/20/2018 12:44:49,8.1,357,22.7500,5100,8/20/2018 12:30:02,4980,8/20/2018 12:44:18,5066,13.6,66.16,66.15,66.15,66.16,8/20/2018 12:30:25,8/20/2018 12:30:24,8/20/2018 12:30:24,8/20/2018 12:30:24,66.44,66.44,8/20/2018 12:31:49,8/20/2018 12:31:48,64.11,64.1,64.08,64.07,8/20/2018 12:45:00,8/20/2018 12:45:00,8/20/2018 12:45:00,8/20/2018 12:45:00,64.68,64.67,8/20/2018 12:45:00,8/20/2018 12:45:00,65.67,65.67,65.67,65.67,65.96,65.96,0.412,0.413,0.414,0.414,0.408,0.409 8/20/2018 13:00:00,15min,Peter Sinks,UCC,270,61.1,64.3,59.7,63.55,63.56,63.60,63.59,8/20/2018 12:45:06,8/20/2018 12:45:05,8/20/2018 12:45:01,8/20/2018 12:45:01,64.22,64.17,8/20/2018 12:45:02,8/20/2018 12:45:02,58.79,58.79,59.31,59.31,8/20/2018 12:55:34,8/20/2018 12:55:34,8/20/2018 12:55:35,8/20/2018 12:55:35,59.75,59.69,8/20/2018 12:55:37,8/20/2018 12:55:37,60.93,60.96,60.99,61.00,61.34,61.29,1.0040,1.0060,0.9580,0.9510,1.0360,1.0360,114,230,20AUG2018:13:00:00,23.0,8/20/2018 12:46:00,7.1,359,48.0100,5160,8/20/2018 12:46:00,4980,8/20/2018 12:45:01,5074,13.5,64.05,64.04,64.02,64,8/20/2018 12:45:01,8/20/2018 12:45:01,8/20/2018 12:45:01,8/20/2018 12:45:01,64.65,64.64,8/20/2018 12:45:01,8/20/2018 12:45:01,59.41,59.41,59.41,59.41,8/20/2018 12:55:38,8/20/2018 12:55:38,8/20/2018 12:55:38,8/20/2018 12:55:38,59.97,59.97,8/20/2018 12:55:53,8/20/2018 12:55:52,61,61,61,61,61.38,61.38,1.008,1.007,1.006,1.005,1.104,1.102 8/20/2018 13:15:00,15min,Peter Sinks,UCC,270,61.6,63.8,60.5,65.72,65.78,64.44,64.53,8/20/2018 13:14:49,8/20/2018 13:14:49,8/20/2018 13:14:49,8/20/2018 13:14:49,64.56,64.51,8/20/2018 13:14:50,8/20/2018 13:14:50,60.22,60.22,60.47,60.47,8/20/2018 13:00:13,8/20/2018 13:00:13,8/20/2018 13:00:04,8/20/2018 13:00:01,60.57,60.52,8/20/2018 13:00:19,8/20/2018 13:00:19,61.41,61.42,61.87,61.86,61.72,61.67,0.7730,0.7780,0.7640,0.7570,0.6900,0.6900,358,1139,20AUG2018:13:14:19,5.5,8/20/2018 13:14:56,1.6,194,64.7600,5220,8/20/2018 13:11:36,5100,8/20/2018 13:08:01,5139,13.8,64.15,64.15,64.15,64.16,8/20/2018 13:14:56,8/20/2018 13:14:55,8/20/2018 13:14:55,8/20/2018 13:14:55,63.44,63.46,8/20/2018 13:15:00,8/20/2018 13:15:00,60.37,60.37,60.37,60.37,8/20/2018 13:00:16,8/20/2018 13:00:15,8/20/2018 13:00:15,8/20/2018 13:00:15,60.61,60.61,8/20/2018 13:00:01,8/20/2018 13:00:01,61.61,61.61,61.62,61.62,61.65,61.65,0.721,0.722,0.722,0.723,0.622,0.623 8/20/2018 13:30:00,15min,Peter Sinks,UCC,270,64.3,66.0,62.2,67.65,67.76,66.73,66.72,8/20/2018 13:28:21,8/20/2018 13:28:21,8/20/2018 13:23:00,8/20/2018 13:23:00,66.67,66.62,8/20/2018 13:28:21,8/20/2018 13:28:21,61.67,61.83,62.43,62.39,8/20/2018 13:15:39,8/20/2018 13:15:28,8/20/2018 13:15:36,8/20/2018 13:15:35,62.30,62.25,8/20/2018 13:15:37,8/20/2018 13:15:37,64.15,64.17,64.66,64.66,64.52,64.47,1.1050,1.1070,0.9030,0.9080,0.8340,0.8340,881,1131,20AUG2018:13:16:36,12.3,8/20/2018 13:28:42,4.2,27,57.5800,5190,8/20/2018 13:27:16,5070,8/20/2018 13:28:40,5131,13.8,66.31,66.31,66.32,66.33,8/20/2018 13:23:08,8/20/2018 13:23:08,8/20/2018 13:23:08,8/20/2018 13:23:08,65.77,65.78,8/20/2018 13:28:36,8/20/2018 13:28:35,62.14,62.15,62.14,62.14,8/20/2018 13:15:41,8/20/2018 13:15:41,8/20/2018 13:15:41,8/20/2018 13:15:41,62.34,62.34,8/20/2018 13:15:59,8/20/2018 13:15:58,64.4,64.4,64.4,64.4,64.47,64.47,0.863,0.861,0.863,0.865,0.742,0.741 8/20/2018 13:45:00,15min,Peter Sinks,UCC,270,66.1,68.1,64.0,69.11,69.24,68.58,68.51,8/20/2018 13:41:58,8/20/2018 13:41:58,8/20/2018 13:41:59,8/20/2018 13:41:59,68.41,68.36,8/20/2018 13:41:59,8/20/2018 13:41:59,63.35,63.33,63.69,63.64,8/20/2018 13:30:42,8/20/2018 13:30:42,8/20/2018 13:30:33,8/20/2018 13:30:33,64.03,63.98,8/20/2018 13:30:42,8/20/2018 13:30:42,65.96,65.95,66.21,66.21,66.26,66.21,1.0510,1.0820,0.8790,0.8830,0.8290,0.8290,845,1031,20AUG2018:13:36:11,16.2,8/20/2018 13:39:09,7.7,7,36.5900,5160,8/20/2018 13:30:33,5040,8/20/2018 13:39:12,5102,13.7,68.15,68.14,68.15,68.15,8/20/2018 13:42:10,8/20/2018 13:42:10,8/20/2018 13:42:09,8/20/2018 13:42:09,67.99,67.99,8/20/2018 13:42:17,8/20/2018 13:42:17,63.65,63.65,63.65,63.65,8/20/2018 13:30:45,8/20/2018 13:30:44,8/20/2018 13:30:44,8/20/2018 13:30:44,64.39,64.39,8/20/2018 13:30:55,8/20/2018 13:30:55,66.06,66.06,66.06,66.06,66.2,66.2,0.844,0.842,0.843,0.845,0.74,0.739 8/20/2018 14:00:00,15min,Peter Sinks,UCC,270,67.6,69.0,66.1,70.17,70.34,69.57,69.49,8/20/2018 13:47:49,8/20/2018 13:47:49,8/20/2018 13:49:24,8/20/2018 13:49:24,69.39,69.34,8/20/2018 13:45:26,8/20/2018 13:45:26,65.12,65.09,65.58,65.67,8/20/2018 13:52:54,8/20/2018 13:52:54,8/20/2018 13:56:40,8/20/2018 13:56:40,66.22,66.17,8/20/2018 13:53:09,8/20/2018 13:53:09,67.44,67.43,67.71,67.73,67.77,67.72,0.9770,1.0070,0.8010,0.7740,0.6580,0.6580,855,1034,20AUG2018:13:58:16,19.7,8/20/2018 13:56:19,9.7,344,22.6700,5130,8/20/2018 13:45:16,5040,8/20/2018 13:46:23,5078,13.7,69.12,69.11,69.11,69.12,8/20/2018 13:49:32,8/20/2018 13:49:32,8/20/2018 13:49:32,8/20/2018 13:49:31,68.91,68.91,8/20/2018 13:45:49,8/20/2018 13:45:49,65.84,65.84,65.84,65.84,8/20/2018 13:56:50,8/20/2018 13:56:49,8/20/2018 13:56:49,8/20/2018 13:56:49,66.45,66.45,8/20/2018 13:53:21,8/20/2018 13:53:20,67.57,67.57,67.57,67.57,67.73,67.73,0.718,0.716,0.718,0.72,0.537,0.536 8/20/2018 14:15:00,15min,Peter Sinks,UCC,270,67.3,68.8,66.3,70.27,70.31,69.72,69.66,8/20/2018 14:07:21,8/20/2018 14:07:21,8/20/2018 14:07:21,8/20/2018 14:07:21,69.09,69.04,8/20/2018 14:07:21,8/20/2018 14:07:21,65.11,64.97,66.06,66.14,8/20/2018 14:02:43,8/20/2018 14:02:44,8/20/2018 14:13:38,8/20/2018 14:13:37,66.22,66.17,8/20/2018 14:02:45,8/20/2018 14:02:45,67.18,67.16,67.59,67.60,67.47,67.42,0.8480,0.8770,0.6530,0.6370,0.5580,0.5580,593,1034,20AUG2018:14:00:30,16.2,8/20/2018 14:01:14,8.7,342,25.1800,5100,8/20/2018 14:00:02,5010,8/20/2018 14:09:13,5069,13.6,69.11,69.1,69.11,69.11,8/20/2018 14:07:29,8/20/2018 14:07:28,8/20/2018 14:07:28,8/20/2018 14:07:28,68.54,68.54,8/20/2018 14:07:42,8/20/2018 14:07:42,66.03,66.03,66.03,66.03,8/20/2018 14:13:46,8/20/2018 14:13:46,8/20/2018 14:13:46,8/20/2018 14:13:46,66.53,66.53,8/20/2018 14:14:00,8/20/2018 14:14:00,67.38,67.38,67.38,67.38,67.44,67.44,0.588,0.586,0.588,0.59,0.439,0.439 8/20/2018 14:30:00,15min,Peter Sinks,UCC,270,68.3,70.9,66.9,72.46,72.44,71.64,71.68,8/20/2018 14:29:07,8/20/2018 14:29:07,8/20/2018 14:29:07,8/20/2018 14:29:07,71.80,71.76,8/20/2018 14:29:07,8/20/2018 14:29:07,66.14,65.97,66.49,66.45,8/20/2018 14:24:34,8/20/2018 14:24:34,8/20/2018 14:18:00,8/20/2018 14:18:00,66.84,66.79,8/20/2018 14:17:59,8/20/2018 14:17:59,68.12,68.10,68.56,68.56,68.44,68.39,1.1540,1.1850,0.9320,0.9310,0.9040,0.9040,777,1047,20AUG2018:14:18:56,14.9,8/20/2018 14:15:03,7.1,7,25.6300,5100,8/20/2018 14:15:15,5010,8/20/2018 14:15:03,5067,13.6,71,70.99,71,71.01,8/20/2018 14:29:09,8/20/2018 14:29:09,8/20/2018 14:29:09,8/20/2018 14:29:09,70.85,70.85,8/20/2018 14:29:12,8/20/2018 14:29:11,66.72,66.72,66.71,66.71,8/20/2018 14:18:09,8/20/2018 14:18:09,8/20/2018 14:18:09,8/20/2018 14:18:09,67.06,67.06,8/20/2018 14:18:22,8/20/2018 14:18:22,68.33,68.33,68.33,68.33,68.4,68.4,0.894,0.892,0.894,0.896,0.798,0.798 8/20/2018 14:45:00,15min,Peter Sinks,UCC,270,69.1,71.7,67.6,72.82,72.89,72.26,72.27,8/20/2018 14:37:09,8/20/2018 14:37:09,8/20/2018 14:40:59,8/20/2018 14:40:59,72.08,72.04,8/20/2018 14:40:59,8/20/2018 14:40:59,66.29,66.16,67.99,68.02,8/20/2018 14:31:10,8/20/2018 14:30:35,8/20/2018 14:33:25,8/20/2018 14:43:24,67.06,67.01,8/20/2018 14:31:11,8/20/2018 14:31:11,68.96,68.95,69.64,69.66,69.34,69.29,1.3150,1.3590,0.8990,0.8880,1.0500,1.0500,832,905,20AUG2018:14:44:40,12.3,8/20/2018 14:42:37,5.8,5,34.6900,5100,8/20/2018 14:38:48,5010,8/20/2018 14:41:34,5054,13.6,71.79,71.79,71.79,71.78,8/20/2018 14:41:07,8/20/2018 14:41:07,8/20/2018 14:41:06,8/20/2018 14:41:06,71.69,71.69,8/20/2018 14:41:25,8/20/2018 14:41:24,67.82,67.83,67.81,67.8,8/20/2018 14:31:20,8/20/2018 14:31:19,8/20/2018 14:31:19,8/20/2018 14:31:19,67.33,67.33,8/20/2018 14:31:16,8/20/2018 14:31:15,69.29,69.29,69.29,69.29,69.3,69.3,0.936,0.934,0.936,0.938,0.964,0.964 8/20/2018 15:00:00,15min,Peter Sinks,UCC,270,69.1,70.8,67.9,72.87,73.01,71.49,71.43,8/20/2018 14:49:28,8/20/2018 14:49:28,8/20/2018 14:49:29,8/20/2018 14:49:29,70.89,70.84,8/20/2018 14:49:28,8/20/2018 14:49:28,67.04,66.88,67.89,67.81,8/20/2018 14:57:50,8/20/2018 14:57:49,8/20/2018 14:56:23,8/20/2018 14:56:23,67.65,67.61,8/20/2018 14:57:47,8/20/2018 14:57:47,68.98,68.94,69.59,69.57,69.35,69.30,0.8990,0.9330,0.6900,0.6990,0.6770,0.6770,707,948,20AUG2018:14:47:03,13.8,8/20/2018 14:53:09,7.4,16,26.4500,5070,8/20/2018 14:45:21,5010,8/20/2018 14:45:02,5043,13.6,71.04,71.02,71.04,71.05,8/20/2018 14:49:39,8/20/2018 14:49:38,8/20/2018 14:49:38,8/20/2018 14:49:38,70.48,70.48,8/20/2018 14:49:54,8/20/2018 14:49:54,67.9,67.9,67.9,67.9,8/20/2018 14:57:52,8/20/2018 14:57:51,8/20/2018 14:57:51,8/20/2018 14:57:51,67.9,67.9,8/20/2018 14:58:06,8/20/2018 14:58:05,69.28,69.28,69.28,69.28,69.34,69.34,0.64,0.637,0.64,0.642,0.588,0.588 8/20/2018 15:15:00,15min,Peter Sinks,UCC,270,68.9,70.2,68.2,71.28,71.35,71.10,71.12,8/20/2018 15:14:59,8/20/2018 15:14:59,8/20/2018 15:15:00,8/20/2018 15:15:00,70.90,70.85,8/20/2018 15:14:59,8/20/2018 15:14:59,67.39,67.37,67.84,67.83,8/20/2018 15:02:31,8/20/2018 15:02:31,8/20/2018 15:01:20,8/20/2018 15:01:19,68.26,68.21,8/20/2018 15:01:20,8/20/2018 15:01:20,68.77,68.75,69.27,69.26,69.14,69.10,0.7090,0.7340,0.5780,0.5790,0.4890,0.4900,446,924,20AUG2018:15:03:02,9.9,8/20/2018 15:11:30,5.8,13,33.1000,5070,8/20/2018 15:00:31,5010,8/20/2018 15:00:08,5047,13.6,70.32,70.35,70.37,70.39,8/20/2018 15:15:00,8/20/2018 15:15:00,8/20/2018 15:15:00,8/20/2018 15:15:00,70.06,70.08,8/20/2018 15:15:00,8/20/2018 15:15:00,68.02,68.02,68.02,68.01,8/20/2018 15:01:24,8/20/2018 15:01:24,8/20/2018 15:01:23,8/20/2018 15:01:23,68.44,68.44,8/20/2018 15:01:32,8/20/2018 15:01:32,68.99,69,69,69,69.1,69.1,0.497,0.496,0.498,0.5,0.372,0.373 8/20/2018 15:30:00,15min,Peter Sinks,UCC,270,69.4,70.8,68.3,72.02,72.21,71.43,71.47,8/20/2018 15:21:26,8/20/2018 15:21:26,8/20/2018 15:24:34,8/20/2018 15:24:34,71.05,71.01,8/20/2018 15:17:22,8/20/2018 15:17:22,67.33,67.37,68.23,68.17,8/20/2018 15:16:33,8/20/2018 15:16:33,8/20/2018 15:15:55,8/20/2018 15:15:56,68.18,68.14,8/20/2018 15:16:34,8/20/2018 15:16:34,69.18,69.17,69.78,69.75,69.59,69.54,0.7990,0.8140,0.6950,0.7030,0.6080,0.6080,579,861,20AUG2018:15:15:25,13.2,8/20/2018 15:25:52,5.5,20,29.4300,5100,8/20/2018 15:16:37,5010,8/20/2018 15:15:22,5047,13.6,70.91,70.9,70.91,70.92,8/20/2018 15:17:28,8/20/2018 15:17:28,8/20/2018 15:17:28,8/20/2018 15:17:28,70.76,70.76,8/20/2018 15:17:41,8/20/2018 15:17:41,68.14,68.14,68.14,68.14,8/20/2018 15:18:54,8/20/2018 15:18:53,8/20/2018 15:18:53,8/20/2018 15:18:53,68.53,68.52,8/20/2018 15:19:03,8/20/2018 15:19:03,69.48,69.48,69.48,69.48,69.57,69.57,0.644,0.643,0.644,0.645,0.536,0.536 8/20/2018 15:45:00,15min,Peter Sinks,UCC,270,70.1,72.7,68.9,73.68,73.78,73.24,73.23,8/20/2018 15:38:05,8/20/2018 15:38:04,8/20/2018 15:38:05,8/20/2018 15:38:05,72.94,72.89,8/20/2018 15:38:12,8/20/2018 15:38:12,67.73,67.72,69.07,69.21,8/20/2018 15:32:31,8/20/2018 15:32:26,8/20/2018 15:33:03,8/20/2018 15:33:03,68.79,68.74,8/20/2018 15:32:48,8/20/2018 15:32:48,69.88,69.88,70.64,70.65,70.31,70.26,1.0770,1.0870,0.7680,0.7530,0.8230,0.8230,600,745,20AUG2018:15:44:54,12.1,8/20/2018 15:40:40,5.0,350,48.3500,5100,8/20/2018 15:30:56,5010,8/20/2018 15:36:32,5047,13.5,72.85,72.84,72.85,72.86,8/20/2018 15:38:15,8/20/2018 15:38:15,8/20/2018 15:38:15,8/20/2018 15:38:15,72.53,72.53,8/20/2018 15:38:30,8/20/2018 15:38:30,68.85,68.85,68.85,68.85,8/20/2018 15:30:44,8/20/2018 15:30:43,8/20/2018 15:30:43,8/20/2018 15:30:43,68.89,68.89,8/20/2018 15:33:12,8/20/2018 15:33:11,70.26,70.26,70.26,70.26,70.28,70.28,0.785,0.784,0.785,0.786,0.734,0.734 8/20/2018 16:00:00,15min,Peter Sinks,UCC,270,70.8,72.5,69.3,73.55,73.65,73.29,73.27,8/20/2018 15:51:36,8/20/2018 15:51:36,8/20/2018 15:54:30,8/20/2018 15:54:30,72.72,72.68,8/20/2018 15:53:44,8/20/2018 15:53:44,68.74,68.64,69.22,69.16,8/20/2018 15:45:17,8/20/2018 15:45:09,8/20/2018 15:45:11,8/20/2018 15:45:11,69.23,69.19,8/20/2018 15:45:18,8/20/2018 15:45:18,70.57,70.59,71.17,71.18,71.01,70.96,0.9570,0.9750,0.9270,0.9300,0.7970,0.7970,493,715,20AUG2018:15:47:03,12.5,8/20/2018 15:58:57,4.8,340,47.4500,5100,8/20/2018 15:53:49,5010,8/20/2018 15:45:15,5042,13.5,72.56,72.56,72.57,72.58,8/20/2018 15:51:46,8/20/2018 15:51:45,8/20/2018 15:51:45,8/20/2018 15:51:45,72.4,72.4,8/20/2018 15:52:05,8/20/2018 15:52:04,69.1,69.1,69.1,69.1,8/20/2018 15:45:20,8/20/2018 15:45:19,8/20/2018 15:45:19,8/20/2018 15:45:19,69.47,69.46,8/20/2018 15:45:33,8/20/2018 15:45:33,70.86,70.86,70.87,70.87,70.97,70.97,0.85,0.849,0.85,0.851,0.745,0.745 8/20/2018 16:15:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.6,72.61,72.68,72.87,72.91,8/20/2018 16:01:05,8/20/2018 16:01:05,8/20/2018 16:01:06,8/20/2018 16:01:06,72.80,72.76,8/20/2018 16:01:21,8/20/2018 16:01:21,68.68,68.66,69.36,69.31,8/20/2018 16:11:40,8/20/2018 16:11:40,8/20/2018 16:14:30,8/20/2018 16:14:29,69.56,69.51,8/20/2018 16:04:16,8/20/2018 16:04:16,70.44,70.42,71.30,71.29,70.83,70.79,0.8010,0.8160,0.6200,0.6220,0.6130,0.6130,486,684,20AUG2018:16:00:43,11.6,8/20/2018 16:02:03,5.8,14,27.8300,5070,8/20/2018 16:00:02,5010,8/20/2018 16:00:04,5039,13.5,72.56,72.56,72.56,72.56,8/20/2018 16:01:19,8/20/2018 16:01:19,8/20/2018 16:01:18,8/20/2018 16:01:18,72.32,72.32,8/20/2018 16:01:34,8/20/2018 16:01:33,69.37,69.37,69.37,69.37,8/20/2018 16:14:38,8/20/2018 16:14:38,8/20/2018 16:14:38,8/20/2018 16:14:38,69.88,69.88,8/20/2018 16:11:52,8/20/2018 16:11:51,70.87,70.87,70.87,70.87,70.81,70.81,0.588,0.588,0.588,0.589,0.528,0.529 8/20/2018 16:30:00,15min,Peter Sinks,UCC,270,69.8,70.7,69.3,71.51,71.53,71.15,71.11,8/20/2018 16:22:16,8/20/2018 16:22:15,8/20/2018 16:22:16,8/20/2018 16:22:16,71.07,71.02,8/20/2018 16:22:16,8/20/2018 16:22:16,68.77,68.70,69.38,69.36,8/20/2018 16:27:13,8/20/2018 16:28:49,8/20/2018 16:24:47,8/20/2018 16:24:45,69.41,69.36,8/20/2018 16:19:33,8/20/2018 16:19:33,69.57,69.56,70.04,70.03,69.98,69.94,0.4670,0.4790,0.3610,0.3610,0.3480,0.3480,295,664,20AUG2018:16:21:23,13.6,8/20/2018 16:18:40,5.7,12,30.0600,5070,8/20/2018 16:16:28,4980,8/20/2018 16:18:40,5040,13.5,70.79,70.78,70.79,70.79,8/20/2018 16:22:23,8/20/2018 16:22:23,8/20/2018 16:22:23,8/20/2018 16:22:23,70.69,70.69,8/20/2018 16:26:59,8/20/2018 16:26:58,69.23,69.23,69.23,69.23,8/20/2018 16:27:26,8/20/2018 16:27:25,8/20/2018 16:27:25,8/20/2018 16:27:25,69.42,69.42,8/20/2018 16:19:55,8/20/2018 16:19:55,69.81,69.81,69.81,69.81,69.97,69.97,0.329,0.328,0.329,0.329,0.29,0.29 8/20/2018 16:45:00,15min,Peter Sinks,UCC,270,69.4,69.9,69.0,69.91,69.93,70.07,70.08,8/20/2018 16:31:11,8/20/2018 16:31:10,8/20/2018 16:30:23,8/20/2018 16:30:22,70.17,70.12,8/20/2018 16:31:11,8/20/2018 16:31:11,68.65,68.66,68.90,68.89,8/20/2018 16:41:09,8/20/2018 16:41:08,8/20/2018 16:40:56,8/20/2018 16:40:55,69.11,69.06,8/20/2018 16:41:01,8/20/2018 16:41:01,69.15,69.16,69.49,69.50,69.59,69.54,0.2400,0.2440,0.2510,0.2640,0.2030,0.2030,103,194,20AUG2018:16:30:01,6.8,8/20/2018 16:40:43,3.7,6,26.7800,5100,8/20/2018 16:32:34,4980,8/20/2018 16:43:33,5039,13.4,69.78,69.78,69.78,69.79,8/20/2018 16:31:15,8/20/2018 16:31:14,8/20/2018 16:31:14,8/20/2018 16:31:14,69.92,69.92,8/20/2018 16:31:25,8/20/2018 16:31:24,68.81,68.81,68.81,68.81,8/20/2018 16:41:06,8/20/2018 16:41:06,8/20/2018 16:41:06,8/20/2018 16:41:05,69.17,69.17,8/20/2018 16:41:25,8/20/2018 16:41:20,69.33,69.33,69.33,69.33,69.57,69.57,0.218,0.218,0.218,0.218,0.172,0.172 8/20/2018 17:00:00,15min,Peter Sinks,UCC,270,68.8,69.4,67.9,69.22,69.23,69.27,69.28,8/20/2018 16:45:02,8/20/2018 16:45:01,8/20/2018 16:45:02,8/20/2018 16:45:05,69.55,69.51,8/20/2018 16:45:02,8/20/2018 16:45:02,67.48,67.51,67.58,67.55,8/20/2018 16:58:44,8/20/2018 16:58:44,8/20/2018 16:58:46,8/20/2018 16:58:46,68.03,67.98,8/20/2018 16:58:49,8/20/2018 16:58:49,68.57,68.59,68.69,68.69,69.01,68.96,0.3370,0.3290,0.3430,0.3450,0.3150,0.3150,100,406,20AUG2018:16:59:57,20.6,8/20/2018 16:57:32,9.0,6,28.8400,5190,8/20/2018 16:58:35,4920,8/20/2018 16:52:45,4993,13.3,69.21,69.21,69.21,69.21,8/20/2018 16:45:13,8/20/2018 16:45:13,8/20/2018 16:45:13,8/20/2018 16:45:13,69.49,69.5,8/20/2018 16:45:17,8/20/2018 16:45:16,67.6,67.6,67.6,67.6,8/20/2018 16:58:56,8/20/2018 16:58:56,8/20/2018 16:58:56,8/20/2018 16:58:56,68.15,68.15,8/20/2018 16:59:15,8/20/2018 16:59:14,68.65,68.65,68.65,68.65,69,69,0.325,0.325,0.325,0.326,0.3,0.3 8/20/2018 17:15:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.2,70.98,71.06,70.62,70.62,8/20/2018 17:02:28,8/20/2018 17:02:28,8/20/2018 17:02:56,8/20/2018 17:02:56,70.52,70.47,8/20/2018 17:02:32,8/20/2018 17:02:32,66.61,66.58,66.92,67.01,8/20/2018 17:12:59,8/20/2018 17:12:59,8/20/2018 17:13:00,8/20/2018 17:13:00,67.35,67.30,8/20/2018 17:13:07,8/20/2018 17:13:07,68.47,68.48,68.87,68.86,68.88,68.84,0.7330,0.7350,0.7980,0.7840,0.6490,0.6500,347,553,20AUG2018:17:01:10,16.4,8/20/2018 17:07:00,6.9,23,41.5900,5160,8/20/2018 17:03:29,5010,8/20/2018 17:07:15,5069,13.6,70.39,70.39,70.4,70.4,8/20/2018 17:02:37,8/20/2018 17:02:37,8/20/2018 17:02:37,8/20/2018 17:02:37,70.24,70.24,8/20/2018 17:02:58,8/20/2018 17:02:57,66.91,66.91,66.91,66.9,8/20/2018 17:13:12,8/20/2018 17:13:12,8/20/2018 17:13:12,8/20/2018 17:13:11,67.49,67.49,8/20/2018 17:13:27,8/20/2018 17:13:26,68.67,68.67,68.67,68.67,68.87,68.87,0.709,0.709,0.71,0.711,0.608,0.608 8/20/2018 17:30:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.4,69.62,69.63,70.20,70.21,8/20/2018 17:26:06,8/20/2018 17:26:06,8/20/2018 17:25:22,8/20/2018 17:25:22,69.85,69.80,8/20/2018 17:26:07,8/20/2018 17:26:07,66.77,66.75,67.38,67.45,8/20/2018 17:16:00,8/20/2018 17:15:59,8/20/2018 17:16:32,8/20/2018 17:16:31,67.27,67.23,8/20/2018 17:16:07,8/20/2018 17:16:07,68.03,68.03,68.69,68.70,68.44,68.40,0.6170,0.6250,0.7420,0.7360,0.5770,0.5770,290,355,20AUG2018:17:19:21,15.6,8/20/2018 17:26:41,7.1,353,22.4700,5100,8/20/2018 17:15:10,5010,8/20/2018 17:26:42,5072,13.6,69.68,69.68,69.68,69.69,8/20/2018 17:26:13,8/20/2018 17:26:13,8/20/2018 17:26:13,8/20/2018 17:26:13,69.56,69.56,8/20/2018 17:26:22,8/20/2018 17:26:21,67.25,67.25,67.25,67.25,8/20/2018 17:16:11,8/20/2018 17:16:11,8/20/2018 17:16:11,8/20/2018 17:16:11,67.46,67.46,8/20/2018 17:16:18,8/20/2018 17:16:17,68.35,68.35,68.35,68.35,68.4,68.4,0.646,0.645,0.645,0.646,0.555,0.555 8/20/2018 17:45:00,15min,Peter Sinks,UCC,270,68.1,69.5,67.5,69.87,69.93,69.92,69.91,8/20/2018 17:41:45,8/20/2018 17:41:45,8/20/2018 17:42:08,8/20/2018 17:42:08,69.85,69.80,8/20/2018 17:42:09,8/20/2018 17:42:09,66.68,66.69,67.50,67.54,8/20/2018 17:38:16,8/20/2018 17:38:16,8/20/2018 17:39:06,8/20/2018 17:39:07,67.58,67.54,8/20/2018 17:44:27,8/20/2018 17:44:27,67.89,67.91,68.42,68.43,68.35,68.31,0.5180,0.5270,0.4960,0.4860,0.4210,0.4210,.,.,20AUG2018:17:32:47,13.4,8/20/2018 17:30:49,6.3,354,38.2300,5100,8/20/2018 17:30:03,3690,8/20/2018 17:32:49,5069,13.6,69.63,69.63,69.64,69.64,8/20/2018 17:42:11,8/20/2018 17:42:11,8/20/2018 17:42:11,8/20/2018 17:42:11,69.45,69.45,8/20/2018 17:42:14,8/20/2018 17:42:14,67.39,67.39,67.39,67.38,8/20/2018 17:39:13,8/20/2018 17:39:13,8/20/2018 17:39:13,8/20/2018 17:39:13,67.59,67.59,8/20/2018 17:39:13,8/20/2018 17:39:12,68.17,68.17,68.17,68.17,68.35,68.35,0.444,0.444,0.444,0.444,0.377,0.378 8/20/2018 18:00:00,15min,Peter Sinks,UCC,270,67.7,69.1,67.2,69.07,69.14,69.82,69.76,8/20/2018 17:50:38,8/20/2018 17:50:38,8/20/2018 17:50:26,8/20/2018 17:50:24,69.17,69.12,8/20/2018 17:50:39,8/20/2018 17:50:39,66.63,66.69,67.36,67.45,8/20/2018 17:56:03,8/20/2018 17:56:02,8/20/2018 17:58:10,8/20/2018 17:58:09,67.13,67.08,8/20/2018 17:58:23,8/20/2018 17:58:23,67.47,67.51,68.36,68.32,67.91,67.86,0.5180,0.5350,0.5130,0.5070,0.4730,0.4730,226,254,20AUG2018:17:45:03,6.6,8/20/2018 17:46:18,2.8,61,47.8200,5130,8/20/2018 17:59:02,5040,8/20/2018 17:45:01,5061,13.6,69.22,69.23,69.23,69.22,8/20/2018 17:50:40,8/20/2018 17:50:40,8/20/2018 17:50:40,8/20/2018 17:50:40,68.89,68.89,8/20/2018 17:50:57,8/20/2018 17:50:56,67.15,67.15,67.15,67.15,8/20/2018 17:58:24,8/20/2018 17:58:24,8/20/2018 17:58:23,8/20/2018 17:58:23,67.22,67.22,8/20/2018 17:58:40,8/20/2018 17:58:40,67.91,67.91,67.91,67.91,67.88,67.88,0.457,0.457,0.457,0.458,0.45,0.45 8/20/2018 18:15:00,15min,Peter Sinks,UCC,270,67.1,68.0,66.5,67.80,67.88,68.48,68.47,8/20/2018 18:01:11,8/20/2018 18:01:11,8/20/2018 18:01:15,8/20/2018 18:01:11,68.03,67.99,8/20/2018 18:01:33,8/20/2018 18:01:33,65.68,65.68,66.42,66.36,8/20/2018 18:13:10,8/20/2018 18:10:58,8/20/2018 18:13:11,8/20/2018 18:13:11,66.44,66.39,8/20/2018 18:13:09,8/20/2018 18:13:09,66.93,66.95,67.41,67.41,67.38,67.33,0.3170,0.3290,0.4530,0.4570,0.2910,0.2910,92,185,20AUG2018:18:00:01,4.6,8/20/2018 18:02:14,1.7,104,80.4000,5100,8/20/2018 18:00:17,5040,8/20/2018 18:00:01,5059,13.5,68.02,68.02,68.02,68.02,8/20/2018 18:01:21,8/20/2018 18:01:21,8/20/2018 18:01:21,8/20/2018 18:01:21,67.88,67.88,8/20/2018 18:01:46,8/20/2018 18:01:45,66.34,66.35,66.34,66.34,8/20/2018 18:13:14,8/20/2018 18:13:13,8/20/2018 18:13:13,8/20/2018 18:13:13,66.74,66.74,8/20/2018 18:13:18,8/20/2018 18:13:18,67.18,67.18,67.18,67.18,67.36,67.36,0.346,0.346,0.346,0.346,0.271,0.271 8/20/2018 18:30:00,15min,Peter Sinks,UCC,270,66.3,67.1,64.7,66.92,66.93,66.87,66.86,8/20/2018 18:15:10,8/20/2018 18:15:11,8/20/2018 18:15:01,8/20/2018 18:15:01,67.42,67.37,8/20/2018 18:15:01,8/20/2018 18:15:01,63.75,63.75,64.72,64.76,8/20/2018 18:29:01,8/20/2018 18:29:01,8/20/2018 18:29:05,8/20/2018 18:29:06,64.67,64.62,8/20/2018 18:29:03,8/20/2018 18:29:03,66.08,66.07,66.20,66.21,66.51,66.46,0.6430,0.6370,0.4670,0.4540,0.5890,0.5890,53,56,20AUG2018:18:20:25,2.6,8/20/2018 18:17:58,0.7,8,59.8900,5100,8/20/2018 18:18:34,5010,8/20/2018 18:28:34,5056,13.6,66.9,66.9,66.9,66.9,8/20/2018 18:15:01,8/20/2018 18:15:01,8/20/2018 18:15:01,8/20/2018 18:15:01,67.27,67.27,8/20/2018 18:15:16,8/20/2018 18:15:16,64.46,64.47,64.46,64.46,8/20/2018 18:29:09,8/20/2018 18:29:09,8/20/2018 18:29:09,8/20/2018 18:29:09,65,65,8/20/2018 18:29:22,8/20/2018 18:29:21,66.15,66.15,66.15,66.15,66.51,66.51,0.508,0.508,0.508,0.509,0.564,0.564 8/20/2018 18:45:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.6,66.47,66.46,66.10,66.10,8/20/2018 18:31:57,8/20/2018 18:31:57,8/20/2018 18:31:59,8/20/2018 18:31:59,66.77,66.72,8/20/2018 18:31:35,8/20/2018 18:31:35,62.86,62.87,63.41,63.41,8/20/2018 18:41:00,8/20/2018 18:41:00,8/20/2018 18:43:35,8/20/2018 18:43:35,63.69,63.64,8/20/2018 18:43:37,8/20/2018 18:43:37,64.61,64.61,64.66,64.66,64.99,64.94,0.9220,0.9180,0.7590,0.7600,0.8820,0.8820,44,53,20AUG2018:18:33:25,7.5,8/20/2018 18:44:47,3.2,228,28.7700,5070,8/20/2018 18:30:02,4980,8/20/2018 18:40:51,5020,13.4,66.14,66.13,66.13,66.14,8/20/2018 18:32:06,8/20/2018 18:32:06,8/20/2018 18:32:06,8/20/2018 18:32:05,66.57,66.57,8/20/2018 18:31:47,8/20/2018 18:31:46,63.43,63.43,63.43,63.43,8/20/2018 18:42:15,8/20/2018 18:42:15,8/20/2018 18:42:15,8/20/2018 18:42:14,63.76,63.76,8/20/2018 18:42:29,8/20/2018 18:42:25,64.65,64.65,64.65,64.65,64.99,64.99,0.819,0.819,0.819,0.819,0.862,0.863 8/20/2018 19:00:00,15min,Peter Sinks,UCC,270,62.9,64.4,60.6,64.40,64.41,64.25,64.28,8/20/2018 18:45:03,8/20/2018 18:45:03,8/20/2018 18:45:08,8/20/2018 18:45:16,64.59,64.55,8/20/2018 18:45:07,8/20/2018 18:45:07,60.04,60.02,60.60,60.67,8/20/2018 18:58:23,8/20/2018 18:58:23,8/20/2018 18:58:38,8/20/2018 18:58:38,60.57,60.52,8/20/2018 18:58:24,8/20/2018 18:58:24,62.70,62.69,62.84,62.85,63.04,62.99,1.1420,1.1410,1.0180,0.9990,1.0990,1.1000,25,35,20AUG2018:18:45:01,7.2,8/20/2018 18:47:09,3.2,262,40.8200,5010,8/20/2018 18:45:02,4920,8/20/2018 18:55:57,4966,13.2,64.31,64.31,64.31,64.31,8/20/2018 18:45:18,8/20/2018 18:45:18,8/20/2018 18:45:17,8/20/2018 18:45:17,64.48,64.48,8/20/2018 18:45:31,8/20/2018 18:45:30,60.51,60.51,60.51,60.51,8/20/2018 18:58:28,8/20/2018 18:58:27,8/20/2018 18:58:27,8/20/2018 18:58:27,60.75,60.75,8/20/2018 18:58:42,8/20/2018 18:58:41,62.8,62.79,62.79,62.79,63.06,63.06,1.052,1.052,1.052,1.053,1.074,1.074 8/20/2018 19:15:00,15min,Peter Sinks,UCC,270,60.3,62.2,58.3,62.86,62.84,61.91,61.92,8/20/2018 19:03:20,8/20/2018 19:03:21,8/20/2018 19:03:27,8/20/2018 19:03:27,62.75,62.70,8/20/2018 19:03:27,8/20/2018 19:03:27,57.20,57.20,58.60,58.62,8/20/2018 19:09:12,8/20/2018 19:09:12,8/20/2018 19:09:15,8/20/2018 19:09:15,58.31,58.25,8/20/2018 19:09:16,8/20/2018 19:09:16,60.21,60.18,60.29,60.29,60.49,60.44,1.1760,1.1530,0.7320,0.7420,0.9590,0.9590,9,16,20AUG2018:19:00:01,6.1,8/20/2018 19:10:10,1.9,265,31.2600,4950,8/20/2018 19:00:01,2490,8/20/2018 19:05:57,3460,13.1,62.27,62.26,62.27,62.27,8/20/2018 19:03:29,8/20/2018 19:03:29,8/20/2018 19:03:29,8/20/2018 19:03:28,62.1,62.1,8/20/2018 19:03:35,8/20/2018 19:03:34,58.1,58.11,58.1,58.1,8/20/2018 19:09:21,8/20/2018 19:09:21,8/20/2018 19:09:21,8/20/2018 19:09:21,58.51,58.51,8/20/2018 19:09:37,8/20/2018 19:09:36,60.25,60.25,60.25,60.25,60.48,60.48,0.89,0.889,0.89,0.891,0.908,0.908 8/20/2018 19:30:00,15min,Peter Sinks,UCC,270,57.8,60.4,55.2,60.22,60.22,60.26,60.25,8/20/2018 19:19:39,8/20/2018 19:19:39,8/20/2018 19:15:05,8/20/2018 19:15:03,60.49,60.44,8/20/2018 19:15:03,8/20/2018 19:15:03,54.40,54.39,55.50,55.46,8/20/2018 19:29:56,8/20/2018 19:29:56,8/20/2018 19:29:59,8/20/2018 19:30:00,54.91,54.86,8/20/2018 19:29:56,8/20/2018 19:29:56,57.62,57.60,57.97,57.96,57.99,57.94,1.3600,1.3480,1.1590,1.1770,1.2470,1.2470,3,5,20AUG2018:19:15:01,3.3,8/20/2018 19:16:58,0.7,212,34.4400,2520,8/20/2018 19:15:01,2490,8/20/2018 19:15:03,2500,13.0,60.2,60.19,60.19,60.2,8/20/2018 19:15:02,8/20/2018 19:15:02,8/20/2018 19:15:02,8/20/2018 19:15:01,60.6,60.59,8/20/2018 19:15:01,8/20/2018 19:15:01,55.13,55.12,55.12,55.11,8/20/2018 19:30:00,8/20/2018 19:30:00,8/20/2018 19:30:00,8/20/2018 19:30:00,55.18,55.17,8/20/2018 19:30:00,8/20/2018 19:30:00,57.83,57.83,57.83,57.83,58.05,58.05,1.21,1.21,1.21,1.211,1.21,1.21 8/20/2018 19:45:00,15min,Peter Sinks,UCC,270,53.9,56.1,52.3,56.69,56.64,55.85,55.89,8/20/2018 19:33:07,8/20/2018 19:33:07,8/20/2018 19:33:47,8/20/2018 19:33:07,56.49,56.44,8/20/2018 19:33:19,8/20/2018 19:33:19,51.11,51.18,52.43,52.47,8/20/2018 19:36:05,8/20/2018 19:36:05,8/20/2018 19:44:50,8/20/2018 19:44:49,52.13,52.07,8/20/2018 19:44:48,8/20/2018 19:44:48,53.81,53.79,54.17,54.21,54.11,54.05,1.3080,1.2900,1.0590,1.0410,1.2020,1.2020,0,1,20AUG2018:19:30:01,3.5,8/20/2018 19:36:27,0.6,137,36.5400,2520,8/20/2018 19:30:11,2460,8/20/2018 19:36:04,2492,13.0,56.12,56.12,56.12,56.12,8/20/2018 19:33:20,8/20/2018 19:33:19,8/20/2018 19:33:19,8/20/2018 19:33:19,56.14,56.14,8/20/2018 19:34:03,8/20/2018 19:34:02,52.12,52.12,52.12,52.12,8/20/2018 19:44:54,8/20/2018 19:44:53,8/20/2018 19:44:53,8/20/2018 19:44:53,52.39,52.38,8/20/2018 19:45:00,8/20/2018 19:45:00,54.02,54.02,54.02,54.02,54.13,54.12,1.111,1.111,1.112,1.112,1.161,1.162 8/20/2018 20:00:00,15min,Peter Sinks,UCC,270,52.4,53.9,50.1,55.28,55.19,53.32,53.42,8/20/2018 19:47:18,8/20/2018 19:47:18,8/20/2018 19:47:19,8/20/2018 19:47:19,54.31,54.25,8/20/2018 19:57:34,8/20/2018 19:57:34,48.48,48.57,50.96,50.92,8/20/2018 19:58:58,8/20/2018 19:58:57,8/20/2018 19:58:59,8/20/2018 19:58:58,49.94,49.89,8/20/2018 19:59:09,8/20/2018 19:59:09,52.27,52.24,52.08,52.09,52.53,52.48,1.1080,1.0760,0.4100,0.4090,0.8890,0.8890,0,0,20AUG2018:19:45:01,1.8,8/20/2018 19:58:11,0.1,30,19.9100,2520,8/20/2018 19:46:34,2460,8/20/2018 19:45:03,2488,13.0,53.83,53.82,53.83,53.83,8/20/2018 19:47:25,8/20/2018 19:47:25,8/20/2018 19:47:25,8/20/2018 19:47:25,54.07,54.07,8/20/2018 19:57:59,8/20/2018 19:57:58,49.89,49.89,49.89,49.89,8/20/2018 19:59:08,8/20/2018 19:59:08,8/20/2018 19:59:08,8/20/2018 19:59:08,50.3,50.3,8/20/2018 19:59:25,8/20/2018 19:59:25,52.17,52.17,52.17,52.17,52.52,52.51,0.674,0.673,0.674,0.675,0.829,0.83 8/20/2018 20:15:00,15min,Peter Sinks,UCC,270,52.9,57.5,50.4,59.85,59.74,54.99,55.14,8/20/2018 20:02:09,8/20/2018 20:02:09,8/20/2018 20:02:26,8/20/2018 20:02:26,58.45,58.40,8/20/2018 20:02:29,8/20/2018 20:02:29,48.70,48.73,50.92,51.05,8/20/2018 20:11:12,8/20/2018 20:11:12,8/20/2018 20:14:44,8/20/2018 20:14:53,50.47,50.42,8/20/2018 20:11:18,8/20/2018 20:11:18,52.77,52.72,52.48,52.52,53.03,52.98,1.7750,1.7370,0.8330,0.8430,1.5490,1.5490,-0,-0,20AUG2018:20:00:58,2.4,8/20/2018 20:02:13,0.5,157,16.8900,2520,8/20/2018 20:02:06,2460,8/20/2018 20:00:04,2486,12.9,56.98,56.97,56.98,56.99,8/20/2018 20:02:29,8/20/2018 20:02:29,8/20/2018 20:02:29,8/20/2018 20:02:29,57.97,57.97,8/20/2018 20:02:47,8/20/2018 20:02:47,50.08,50.09,50.08,50.06,8/20/2018 20:11:22,8/20/2018 20:11:21,8/20/2018 20:11:21,8/20/2018 20:11:21,50.79,50.79,8/20/2018 20:11:40,8/20/2018 20:11:40,52.63,52.63,52.63,52.63,53.01,53.01,1.231,1.23,1.232,1.234,1.49,1.49 8/20/2018 20:30:00,15min,Peter Sinks,UCC,270,50.8,52.1,48.9,52.46,52.40,51.38,51.41,8/20/2018 20:20:28,8/20/2018 20:16:02,8/20/2018 20:15:58,8/20/2018 20:23:37,52.57,52.52,8/20/2018 20:20:30,8/20/2018 20:20:30,47.50,47.49,49.19,49.10,8/20/2018 20:28:45,8/20/2018 20:28:45,8/20/2018 20:28:56,8/20/2018 20:28:49,48.89,48.83,8/20/2018 20:29:40,8/20/2018 20:29:40,50.70,50.67,50.50,50.52,50.94,50.89,1.2890,1.2630,0.5820,0.6000,1.0440,1.0440,-0,-0,20AUG2018:20:29:57,2.0,8/20/2018 20:28:16,0.1,59,25.7100,2490,8/20/2018 20:15:01,2460,8/20/2018 20:15:04,2485,13.0,51.83,51.83,51.83,51.82,8/20/2018 20:16:09,8/20/2018 20:16:09,8/20/2018 20:16:09,8/20/2018 20:16:08,52.38,52.38,8/20/2018 20:20:38,8/20/2018 20:20:38,48.74,48.76,48.74,48.73,8/20/2018 20:28:56,8/20/2018 20:28:56,8/20/2018 20:28:55,8/20/2018 20:28:55,49.09,49.09,8/20/2018 20:29:52,8/20/2018 20:29:52,50.6,50.6,50.6,50.6,50.94,50.94,0.859,0.857,0.859,0.86,0.954,0.955 8/20/2018 20:45:00,15min,Peter Sinks,UCC,270,49.9,51.0,47.6,51.60,51.55,50.51,50.56,8/20/2018 20:44:06,8/20/2018 20:44:06,8/20/2018 20:44:59,8/20/2018 20:44:57,51.44,51.39,8/20/2018 20:44:07,8/20/2018 20:44:07,46.40,46.42,48.07,48.03,8/20/2018 20:31:45,8/20/2018 20:31:45,8/20/2018 20:31:48,8/20/2018 20:31:47,47.46,47.40,8/20/2018 20:31:46,8/20/2018 20:31:46,49.79,49.76,49.44,49.45,49.98,49.92,1.1010,1.0770,0.4820,0.4940,0.8870,0.8870,-0,-0,20AUG2018:20:37:41,1.3,8/20/2018 20:44:10,0.2,21,10.1200,2520,8/20/2018 20:36:39,2460,8/20/2018 20:30:04,2484,13.0,50.75,50.75,50.75,50.75,8/20/2018 20:44:13,8/20/2018 20:44:13,8/20/2018 20:44:13,8/20/2018 20:44:13,51.28,51.28,8/20/2018 20:44:33,8/20/2018 20:44:28,47.39,47.4,47.39,47.38,8/20/2018 20:31:49,8/20/2018 20:31:49,8/20/2018 20:31:49,8/20/2018 20:31:49,47.9,47.9,8/20/2018 20:32:03,8/20/2018 20:32:02,49.6,49.6,49.6,49.6,49.92,49.92,0.729,0.727,0.729,0.731,0.824,0.824 8/20/2018 21:00:00,15min,Peter Sinks,UCC,270,49.9,51.5,48.0,51.93,51.89,51.23,51.14,8/20/2018 20:52:48,8/20/2018 20:52:48,8/20/2018 20:50:18,8/20/2018 20:50:18,51.97,51.92,8/20/2018 20:52:58,8/20/2018 20:52:58,47.08,47.06,48.74,48.73,8/20/2018 20:45:17,8/20/2018 20:54:25,8/20/2018 20:58:55,8/20/2018 20:58:55,47.68,47.63,8/20/2018 20:54:40,8/20/2018 20:54:40,49.79,49.76,49.79,49.79,50.04,49.99,1.2550,1.2300,0.7000,0.6800,1.1390,1.1400,-0,-0,20AUG2018:20:45:01,1.3,8/20/2018 20:50:54,0.2,18,32.6900,2520,8/20/2018 20:45:26,2460,8/20/2018 20:45:05,2482,12.8,51.33,51.33,51.34,51.34,8/20/2018 20:50:23,8/20/2018 20:50:23,8/20/2018 20:50:23,8/20/2018 20:50:23,51.71,51.71,8/20/2018 20:53:15,8/20/2018 20:53:14,48.22,48.22,48.22,48.22,8/20/2018 20:54:39,8/20/2018 20:54:38,8/20/2018 20:54:38,8/20/2018 20:54:38,47.83,47.83,8/20/2018 20:55:01,8/20/2018 20:54:58,49.8,49.8,49.8,49.8,50.04,50.04,0.912,0.911,0.912,0.913,1.109,1.11 8/20/2018 21:15:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.6,49.54,49.49,48.80,48.82,8/20/2018 21:13:53,8/20/2018 21:15:00,8/20/2018 21:00:01,8/20/2018 21:00:01,49.71,49.65,8/20/2018 21:01:03,8/20/2018 21:01:03,47.04,47.04,47.61,47.63,8/20/2018 21:05:00,8/20/2018 21:05:01,8/20/2018 21:12:05,8/20/2018 21:12:11,47.61,47.55,8/20/2018 21:05:09,8/20/2018 21:05:09,48.37,48.34,48.08,48.10,48.59,48.53,0.6080,0.5940,0.3680,0.3620,0.5700,0.5700,-0,-0,20AUG2018:21:10:33,0.0,8/20/2018 21:00:01,0.0,0,0.0000,2490,8/20/2018 21:00:01,2460,8/20/2018 21:00:03,2480,12.9,49.1,49.1,49.1,49.1,8/20/2018 21:00:12,8/20/2018 21:00:12,8/20/2018 21:00:12,8/20/2018 21:00:12,49.57,49.57,8/20/2018 21:01:32,8/20/2018 21:01:32,47.6,47.6,47.6,47.6,8/20/2018 21:05:11,8/20/2018 21:05:10,8/20/2018 21:05:10,8/20/2018 21:05:10,47.67,47.67,8/20/2018 21:05:39,8/20/2018 21:05:38,48.22,48.22,48.22,48.22,48.56,48.56,0.43,0.43,0.43,0.43,0.551,0.551 8/20/2018 21:30:00,15min,Peter Sinks,UCC,270,49.6,51.7,47.4,52.51,52.41,51.06,51.14,8/20/2018 21:24:09,8/20/2018 21:24:09,8/20/2018 21:24:15,8/20/2018 21:24:15,52.42,52.37,8/20/2018 21:24:15,8/20/2018 21:24:15,46.71,46.61,47.34,47.34,8/20/2018 21:17:42,8/20/2018 21:17:42,8/20/2018 21:17:52,8/20/2018 21:17:46,47.53,47.48,8/20/2018 21:18:07,8/20/2018 21:18:07,49.49,49.45,49.01,49.01,49.71,49.66,1.1380,1.1190,0.7220,0.7240,0.9470,0.9470,-0,-0,20AUG2018:21:15:01,0.9,8/20/2018 21:22:17,0.1,262,23.2200,2490,8/20/2018 21:15:02,2460,8/20/2018 21:15:01,2478,12.8,51.58,51.57,51.58,51.59,8/20/2018 21:24:18,8/20/2018 21:24:18,8/20/2018 21:24:18,8/20/2018 21:24:18,51.86,51.86,8/20/2018 21:24:22,8/20/2018 21:24:22,47.14,47.14,47.14,47.13,8/20/2018 21:17:56,8/20/2018 21:17:55,8/20/2018 21:17:55,8/20/2018 21:17:55,47.66,47.66,8/20/2018 21:18:23,8/20/2018 21:18:22,49.24,49.24,49.24,49.24,49.67,49.68,0.821,0.82,0.821,0.822,0.895,0.895 8/20/2018 21:45:00,15min,Peter Sinks,UCC,270,47.9,50.0,45.9,50.98,50.94,49.75,49.64,8/20/2018 21:35:41,8/20/2018 21:35:41,8/20/2018 21:35:44,8/20/2018 21:35:44,50.38,50.33,8/20/2018 21:35:43,8/20/2018 21:35:43,45.03,45.05,46.61,46.71,8/20/2018 21:41:03,8/20/2018 21:41:03,8/20/2018 21:41:11,8/20/2018 21:41:10,45.49,45.44,8/20/2018 21:41:02,8/20/2018 21:41:02,47.77,47.74,47.91,47.92,47.99,47.94,1.3560,1.3340,0.7920,0.7740,1.2090,1.2090,-0,-0,20AUG2018:21:43:25,2.2,8/20/2018 21:35:14,0.5,335,17.8600,2490,8/20/2018 21:30:01,2460,8/20/2018 21:30:03,2477,12.9,49.99,49.99,49.99,49.99,8/20/2018 21:35:52,8/20/2018 21:35:52,8/20/2018 21:35:52,8/20/2018 21:35:52,50.01,50.02,8/20/2018 21:36:05,8/20/2018 21:36:05,46.04,46.04,46.04,46.03,8/20/2018 21:41:11,8/20/2018 21:41:11,8/20/2018 21:41:11,8/20/2018 21:41:11,45.71,45.71,8/20/2018 21:41:19,8/20/2018 21:41:18,47.85,47.85,47.85,47.85,48,48,0.993,0.992,0.993,0.994,1.193,1.192 8/20/2018 22:00:00,15min,Peter Sinks,UCC,270,48.5,50.3,45.1,50.64,50.54,49.98,50.06,8/20/2018 21:58:42,8/20/2018 21:58:42,8/20/2018 21:59:34,8/20/2018 21:59:32,50.73,50.68,8/20/2018 21:58:46,8/20/2018 21:58:46,43.94,44.00,45.47,45.57,8/20/2018 21:49:40,8/20/2018 21:49:40,8/20/2018 21:49:52,8/20/2018 21:49:52,44.87,44.82,8/20/2018 21:49:52,8/20/2018 21:49:52,48.48,48.42,48.09,48.12,48.62,48.57,1.3620,1.3270,0.8770,0.8760,1.1840,1.1840,-0,-0,20AUG2018:21:59:27,2.6,8/20/2018 21:48:13,0.8,158,74.7300,2490,8/20/2018 21:45:02,2460,8/20/2018 21:45:01,2476,12.9,50.11,50.1,50.11,50.11,8/20/2018 21:59:00,8/20/2018 21:58:59,8/20/2018 21:58:59,8/20/2018 21:58:59,50.59,50.59,8/20/2018 21:59:08,8/20/2018 21:59:07,44.94,44.94,44.94,44.93,8/20/2018 21:49:53,8/20/2018 21:49:53,8/20/2018 21:49:53,8/20/2018 21:49:52,45.18,45.18,8/20/2018 21:50:06,8/20/2018 21:50:06,48.26,48.26,48.27,48.27,48.57,48.57,1.062,1.06,1.061,1.062,1.144,1.144 8/20/2018 22:15:00,15min,Peter Sinks,UCC,270,50.9,54.1,48.4,55.84,55.71,53.45,53.63,8/20/2018 22:00:38,8/20/2018 22:00:38,8/20/2018 22:03:49,8/20/2018 22:03:48,54.78,54.73,8/20/2018 22:03:49,8/20/2018 22:03:49,47.63,47.66,48.88,48.88,8/20/2018 22:12:34,8/20/2018 22:12:33,8/20/2018 22:00:03,8/20/2018 22:12:34,48.23,48.17,8/20/2018 22:13:05,8/20/2018 22:13:05,50.84,50.79,50.69,50.71,50.97,50.91,1.6960,1.6490,0.9810,1.0090,1.3750,1.3750,-0,-0,20AUG2018:22:14:21,3.5,8/20/2018 22:06:37,1.1,125,78.8300,2490,8/20/2018 22:00:01,2460,8/20/2018 22:00:02,2472,12.9,53.97,53.97,53.98,53.98,8/20/2018 22:03:52,8/20/2018 22:03:51,8/20/2018 22:03:51,8/20/2018 22:03:51,54.21,54.21,8/20/2018 22:03:56,8/20/2018 22:03:55,48.51,48.51,48.51,48.5,8/20/2018 22:12:42,8/20/2018 22:12:42,8/20/2018 22:12:42,8/20/2018 22:12:42,48.38,48.38,8/20/2018 22:13:27,8/20/2018 22:13:26,50.74,50.74,50.74,50.74,50.9,50.9,1.231,1.228,1.23,1.232,1.302,1.302 8/20/2018 22:30:00,15min,Peter Sinks,UCC,270,50.7,53.4,48.7,53.89,53.77,53.05,53.08,8/20/2018 22:20:34,8/20/2018 22:20:34,8/20/2018 22:20:42,8/20/2018 22:20:41,53.77,53.72,8/20/2018 22:20:39,8/20/2018 22:20:39,48.06,48.05,49.13,49.10,8/20/2018 22:26:49,8/20/2018 22:26:48,8/20/2018 22:26:57,8/20/2018 22:26:55,48.43,48.38,8/20/2018 22:22:37,8/20/2018 22:22:37,50.68,50.63,50.52,50.53,50.83,50.78,1.3380,1.3080,0.7500,0.7590,1.1450,1.1450,-0,-0,20AUG2018:22:28:49,2.4,8/20/2018 22:18:57,0.7,293,48.8700,2490,8/20/2018 22:15:01,2460,8/20/2018 22:15:02,2470,12.9,53.39,53.39,53.39,53.39,8/20/2018 22:20:43,8/20/2018 22:20:43,8/20/2018 22:20:43,8/20/2018 22:20:43,53.48,53.48,8/20/2018 22:20:49,8/20/2018 22:20:48,48.76,48.77,48.76,48.75,8/20/2018 22:27:01,8/20/2018 22:27:01,8/20/2018 22:27:01,8/20/2018 22:27:00,48.6,48.6,8/20/2018 22:22:54,8/20/2018 22:22:53,50.6,50.59,50.59,50.59,50.81,50.81,0.974,0.973,0.974,0.976,1.101,1.101 8/20/2018 22:45:00,15min,Peter Sinks,UCC,270,50.5,52.3,49.4,53.11,53.05,51.33,51.41,8/20/2018 22:37:02,8/20/2018 22:37:02,8/20/2018 22:37:17,8/20/2018 22:37:18,52.71,52.66,8/20/2018 22:37:13,8/20/2018 22:37:13,48.39,48.37,49.52,49.50,8/20/2018 22:44:06,8/20/2018 22:44:05,8/20/2018 22:32:37,8/20/2018 22:32:37,49.32,49.27,8/20/2018 22:41:50,8/20/2018 22:41:50,50.50,50.47,50.31,50.32,50.62,50.57,0.8860,0.8720,0.4010,0.4050,0.7340,0.7340,-0,-0,20AUG2018:22:43:21,2.6,8/20/2018 22:33:57,1.3,357,33.9500,2490,8/20/2018 22:30:03,2460,8/20/2018 22:30:01,2468,12.8,52.08,52.07,52.08,52.08,8/20/2018 22:37:16,8/20/2018 22:37:16,8/20/2018 22:37:16,8/20/2018 22:37:16,52.53,52.53,8/20/2018 22:37:31,8/20/2018 22:37:30,49.32,49.32,49.32,49.32,8/20/2018 22:41:56,8/20/2018 22:41:55,8/20/2018 22:41:55,8/20/2018 22:41:55,49.53,49.53,8/20/2018 22:42:09,8/20/2018 22:42:08,50.39,50.39,50.39,50.39,50.61,50.6,0.592,0.591,0.592,0.593,0.694,0.694 8/20/2018 23:00:00,15min,Peter Sinks,UCC,270,52.0,54.0,49.8,55.13,55.06,53.53,53.65,8/20/2018 22:51:49,8/20/2018 22:51:48,8/20/2018 22:51:50,8/20/2018 22:51:50,54.35,54.30,8/20/2018 22:51:49,8/20/2018 22:51:49,49.50,49.47,49.75,49.75,8/20/2018 22:45:59,8/20/2018 22:45:59,8/20/2018 22:46:07,8/20/2018 22:46:08,49.92,49.87,8/20/2018 22:46:06,8/20/2018 22:46:06,51.92,51.89,51.65,51.65,52.03,51.97,1.2860,1.2620,0.8350,0.8370,1.1100,1.1100,-0,-0,20AUG2018:22:59:02,3.9,8/20/2018 22:55:19,1.5,248,56.5800,2490,8/20/2018 22:45:01,2460,8/20/2018 22:45:02,2466,12.9,53.93,53.92,53.93,53.93,8/20/2018 22:51:53,8/20/2018 22:51:53,8/20/2018 22:51:53,8/20/2018 22:51:53,54.02,54.02,8/20/2018 22:48:33,8/20/2018 22:48:33,49.69,49.69,49.69,49.69,8/20/2018 22:46:12,8/20/2018 22:46:11,8/20/2018 22:46:11,8/20/2018 22:46:11,49.99,49.99,8/20/2018 22:46:33,8/20/2018 22:46:32,51.77,51.77,51.77,51.77,51.98,51.98,0.967,0.966,0.967,0.968,1.09,1.089 8/20/2018 23:15:00,15min,Peter Sinks,UCC,270,51.8,53.2,50.6,53.78,53.73,53.25,53.21,8/20/2018 23:07:56,8/20/2018 23:07:56,8/20/2018 23:07:57,8/20/2018 23:07:57,53.27,53.21,8/20/2018 23:07:57,8/20/2018 23:07:57,50.23,50.15,50.60,50.62,8/20/2018 23:13:50,8/20/2018 23:13:50,8/20/2018 23:03:44,8/20/2018 23:03:45,50.56,50.51,8/20/2018 23:11:33,8/20/2018 23:11:33,51.82,51.79,51.86,51.86,51.91,51.86,0.8390,0.8240,0.5540,0.5520,0.7300,0.7300,-0,-0,20AUG2018:23:14:32,4.8,8/20/2018 23:04:58,1.9,256,54.1800,2490,8/20/2018 23:00:05,2430,8/20/2018 23:09:41,2464,12.9,53.29,53.28,53.29,53.29,8/20/2018 23:08:02,8/20/2018 23:08:02,8/20/2018 23:08:02,8/20/2018 23:08:01,53.1,53.1,8/20/2018 23:08:20,8/20/2018 23:08:20,50.55,50.55,50.55,50.55,8/20/2018 23:03:52,8/20/2018 23:03:52,8/20/2018 23:03:52,8/20/2018 23:03:51,50.69,50.69,8/20/2018 23:04:21,8/20/2018 23:04:21,51.83,51.83,51.83,51.83,51.88,51.88,0.642,0.641,0.642,0.642,0.7,0.7 8/20/2018 23:30:00,15min,Peter Sinks,UCC,270,55.1,56.1,51.3,56.32,56.25,56.24,56.23,8/20/2018 23:26:55,8/20/2018 23:26:54,8/20/2018 23:26:52,8/20/2018 23:26:52,56.27,56.22,8/20/2018 23:27:04,8/20/2018 23:27:04,50.54,50.53,51.50,51.52,8/20/2018 23:15:24,8/20/2018 23:15:23,8/20/2018 23:15:36,8/20/2018 23:15:31,51.15,51.10,8/20/2018 23:15:25,8/20/2018 23:15:25,55.10,55.06,54.97,54.98,55.14,55.09,1.0380,1.0340,1.0490,1.0490,1.0350,1.0350,-0,-0,20AUG2018:23:27:05,6.4,8/20/2018 23:26:27,2.3,278,82.4000,2490,8/20/2018 23:15:02,2430,8/20/2018 23:29:13,2463,12.9,56.2,56.2,56.2,56.2,8/20/2018 23:27:03,8/20/2018 23:27:03,8/20/2018 23:27:03,8/20/2018 23:27:02,56.09,56.09,8/20/2018 23:27:17,8/20/2018 23:27:17,51.17,51.18,51.17,51.17,8/20/2018 23:15:34,8/20/2018 23:15:34,8/20/2018 23:15:34,8/20/2018 23:15:34,51.33,51.33,8/20/2018 23:15:48,8/20/2018 23:15:47,55,55,55,55,55.05,55.05,1.044,1.041,1.041,1.04,1.107,1.104 8/20/2018 23:45:00,15min,Peter Sinks,UCC,270,55.3,55.9,54.8,56.01,55.97,55.99,55.99,8/20/2018 23:31:56,8/20/2018 23:31:52,8/20/2018 23:32:23,8/20/2018 23:32:22,56.04,55.99,8/20/2018 23:32:22,8/20/2018 23:32:22,54.48,54.48,54.75,54.73,8/20/2018 23:40:03,8/20/2018 23:40:02,8/20/2018 23:40:09,8/20/2018 23:40:10,54.76,54.71,8/20/2018 23:40:00,8/20/2018 23:40:00,55.26,55.24,55.30,55.30,55.37,55.32,0.2910,0.2930,0.2520,0.2510,0.2470,0.2470,-0,-0,20AUG2018:23:43:24,8.3,8/20/2018 23:31:38,3.1,199,98.7000,2490,8/20/2018 23:30:11,2430,8/20/2018 23:30:01,2460,12.9,55.91,55.91,55.91,55.91,8/20/2018 23:32:04,8/20/2018 23:32:04,8/20/2018 23:32:04,8/20/2018 23:32:03,55.89,55.89,8/20/2018 23:32:44,8/20/2018 23:32:43,54.7,54.7,54.7,54.7,8/20/2018 23:40:11,8/20/2018 23:40:11,8/20/2018 23:40:11,8/20/2018 23:40:13,54.82,54.82,8/20/2018 23:40:30,8/20/2018 23:40:29,55.28,55.28,55.28,55.28,55.35,55.35,0.254,0.254,0.254,0.254,0.228,0.228 8/21/2018 00:00:00,15min,Peter Sinks,UCC,270,54.7,55.2,53.6,55.39,55.36,55.18,55.19,8/20/2018 23:46:22,8/20/2018 23:46:20,8/20/2018 23:45:04,8/20/2018 23:45:04,55.35,55.30,8/20/2018 23:45:03,8/20/2018 23:45:03,52.93,52.92,53.85,53.82,8/20/2018 23:53:24,8/20/2018 23:53:24,8/20/2018 23:53:26,8/20/2018 23:53:26,53.54,53.49,8/20/2018 23:53:24,8/20/2018 23:53:24,54.65,54.62,54.67,54.68,54.75,54.70,0.4190,0.4070,0.2770,0.2780,0.3420,0.3420,-0,-0,20AUG2018:23:59:01,5.0,8/20/2018 23:49:46,1.9,284,82.1000,2490,8/20/2018 23:45:34,2430,8/20/2018 23:45:02,2459,12.8,55.18,55.17,55.18,55.18,8/20/2018 23:46:31,8/20/2018 23:46:31,8/20/2018 23:46:31,8/20/2018 23:46:30,55.27,55.27,8/20/2018 23:47:00,8/20/2018 23:46:59,53.55,53.55,53.55,53.55,8/20/2018 23:53:32,8/20/2018 23:53:32,8/20/2018 23:53:31,8/20/2018 23:53:31,53.66,53.66,8/20/2018 23:53:44,8/20/2018 23:53:43,54.66,54.66,54.66,54.66,54.73,54.73,0.322,0.321,0.322,0.322,0.322,0.322 8/21/2018 00:15:00,15min,Peter Sinks,UCC,270,53.6,54.8,51.7,54.92,54.89,54.67,54.69,8/21/2018 00:00:06,8/21/2018 00:00:01,8/21/2018 00:00:48,8/21/2018 00:00:48,55.05,55.00,8/21/2018 00:00:01,8/21/2018 00:00:01,51.21,51.19,51.73,51.81,8/21/2018 00:09:35,8/21/2018 00:09:35,8/21/2018 00:09:35,8/21/2018 00:09:36,51.67,51.61,8/21/2018 00:09:33,8/21/2018 00:09:33,53.54,53.52,53.54,53.56,53.68,53.62,0.9010,0.8940,0.7530,0.7370,0.8300,0.8300,-0,-0,21AUG2018:00:10:25,5.3,8/21/2018 00:13:46,1.9,289,28.2200,2490,8/21/2018 00:00:49,2430,8/21/2018 00:00:06,2457,12.9,54.76,54.76,54.76,54.76,8/21/2018 00:00:12,8/21/2018 00:00:11,8/21/2018 00:00:11,8/21/2018 00:00:11,54.92,54.92,8/21/2018 00:00:26,8/21/2018 00:00:26,51.64,51.64,51.64,51.63,8/21/2018 00:09:38,8/21/2018 00:09:37,8/21/2018 00:09:37,8/21/2018 00:09:37,51.84,51.84,8/21/2018 00:09:43,8/21/2018 00:09:42,53.55,53.55,53.55,53.55,53.69,53.68,0.796,0.795,0.796,0.796,0.812,0.812 8/21/2018 00:30:00,15min,Peter Sinks,UCC,270,52.0,53.3,49.5,53.61,53.49,53.34,53.38,8/21/2018 00:23:53,8/21/2018 00:23:53,8/21/2018 00:23:54,8/21/2018 00:23:53,53.55,53.50,8/21/2018 00:23:58,8/21/2018 00:23:58,48.92,48.95,49.62,49.64,8/21/2018 00:27:55,8/21/2018 00:27:55,8/21/2018 00:27:55,8/21/2018 00:27:56,49.56,49.51,8/21/2018 00:27:54,8/21/2018 00:27:54,51.90,51.87,52.07,52.08,52.05,52.00,1.1690,1.1480,1.0070,1.0070,1.1100,1.1100,-0,-0,21AUG2018:00:15:02,3.1,8/21/2018 00:15:13,1.3,262,86.5000,2490,8/21/2018 00:16:35,2430,8/21/2018 00:15:03,2456,12.8,53.38,53.38,53.38,53.38,8/21/2018 00:24:03,8/21/2018 00:24:02,8/21/2018 00:24:02,8/21/2018 00:24:02,53.31,53.31,8/21/2018 00:24:06,8/21/2018 00:24:05,49.44,49.45,49.44,49.44,8/21/2018 00:28:06,8/21/2018 00:28:05,8/21/2018 00:28:05,8/21/2018 00:28:05,49.6,49.6,8/21/2018 00:28:20,8/21/2018 00:28:20,52,52,51.99,51.99,52.06,52.05,1.055,1.055,1.055,1.056,1.088,1.088 8/21/2018 00:45:00,15min,Peter Sinks,UCC,270,49.2,50.9,47.7,51.20,51.18,50.83,50.86,8/21/2018 00:30:46,8/21/2018 00:30:46,8/21/2018 00:30:49,8/21/2018 00:30:49,51.06,51.01,8/21/2018 00:30:59,8/21/2018 00:30:59,46.71,46.70,47.78,47.85,8/21/2018 00:43:17,8/21/2018 00:43:17,8/21/2018 00:43:17,8/21/2018 00:43:17,47.53,47.48,8/21/2018 00:43:17,8/21/2018 00:43:17,49.10,49.07,49.27,49.30,49.24,49.19,0.8450,0.8420,0.7610,0.7550,0.7840,0.7840,-0,-0,21AUG2018:00:43:22,2.6,8/21/2018 00:30:32,0.4,313,36.5400,2490,8/21/2018 00:36:24,2430,8/21/2018 00:30:03,2456,12.8,50.94,50.94,50.94,50.95,8/21/2018 00:30:57,8/21/2018 00:30:56,8/21/2018 00:30:56,8/21/2018 00:30:56,50.95,50.95,8/21/2018 00:30:03,8/21/2018 00:30:02,47.45,47.46,47.46,47.45,8/21/2018 00:43:23,8/21/2018 00:43:23,8/21/2018 00:43:22,8/21/2018 00:43:22,47.94,47.94,8/21/2018 00:43:40,8/21/2018 00:43:40,49.21,49.21,49.21,49.21,49.26,49.26,0.77,0.77,0.77,0.77,0.78,0.779 8/21/2018 01:00:00,15min,Peter Sinks,UCC,270,46.4,47.9,45.5,47.38,47.36,47.85,47.93,8/21/2018 00:48:41,8/21/2018 00:48:40,8/21/2018 00:45:01,8/21/2018 00:45:01,47.68,47.63,8/21/2018 00:45:03,8/21/2018 00:45:03,45.21,45.17,45.80,45.87,8/21/2018 00:53:10,8/21/2018 00:56:13,8/21/2018 00:56:17,8/21/2018 00:53:01,45.28,45.23,8/21/2018 00:53:24,8/21/2018 00:53:24,46.41,46.38,46.47,46.48,46.52,46.47,0.4500,0.4500,0.5290,0.5320,0.4230,0.4230,-0,-0,21AUG2018:00:45:18,1.1,8/21/2018 00:45:43,0.0,320,15.8400,2490,8/21/2018 00:50:19,2430,8/21/2018 00:45:01,2457,12.8,47.72,47.71,47.7,47.7,8/21/2018 00:45:01,8/21/2018 00:45:01,8/21/2018 00:45:01,8/21/2018 00:45:01,48.07,48.05,8/21/2018 00:45:01,8/21/2018 00:45:01,45.58,45.59,45.58,45.58,8/21/2018 00:53:22,8/21/2018 00:53:21,8/21/2018 00:53:21,8/21/2018 00:53:21,45.45,45.45,8/21/2018 00:53:31,8/21/2018 00:53:31,46.45,46.45,46.45,46.45,46.52,46.51,0.448,0.447,0.447,0.446,0.442,0.441 8/21/2018 01:15:00,15min,Peter Sinks,UCC,270,45.0,46.6,42.0,47.16,47.08,46.06,46.01,8/21/2018 01:04:56,8/21/2018 01:04:55,8/21/2018 01:05:00,8/21/2018 01:00:01,46.94,46.88,8/21/2018 01:05:05,8/21/2018 01:05:05,40.81,40.87,43.53,43.41,8/21/2018 01:13:58,8/21/2018 01:13:58,8/21/2018 01:14:35,8/21/2018 01:14:34,41.31,41.25,8/21/2018 01:14:09,8/21/2018 01:14:09,44.99,44.96,45.02,45.03,45.15,45.09,1.3430,1.3190,0.5370,0.5340,1.1490,1.1490,-0,-0,21AUG2018:01:00:09,2.4,8/21/2018 01:14:02,0.3,336,34.8000,2460,8/21/2018 01:00:02,2430,8/21/2018 01:00:01,2455,12.8,46.49,46.48,46.49,46.49,8/21/2018 01:05:07,8/21/2018 01:05:07,8/21/2018 01:05:07,8/21/2018 01:05:06,46.73,46.73,8/21/2018 01:05:32,8/21/2018 01:05:31,42.49,42.49,42.49,42.48,8/21/2018 01:14:23,8/21/2018 01:14:22,8/21/2018 01:14:22,8/21/2018 01:14:22,41.47,41.47,8/21/2018 01:14:31,8/21/2018 01:14:26,45.02,45.02,45.02,45.02,45.19,45.18,0.881,0.88,0.881,0.882,1.08,1.081 8/21/2018 01:30:00,15min,Peter Sinks,UCC,270,44.0,45.1,42.2,45.53,45.48,44.36,44.38,8/21/2018 01:20:43,8/21/2018 01:20:43,8/21/2018 01:22:08,8/21/2018 01:22:08,45.67,45.62,8/21/2018 01:20:57,8/21/2018 01:20:57,41.54,41.54,42.44,42.41,8/21/2018 01:25:21,8/21/2018 01:25:20,8/21/2018 01:25:37,8/21/2018 01:25:37,42.07,42.02,8/21/2018 01:25:27,8/21/2018 01:25:27,43.94,43.90,43.67,43.69,44.02,43.97,0.9970,0.9730,0.4460,0.4540,0.9420,0.9420,-0,-0,21AUG2018:01:15:03,1.8,8/21/2018 01:15:18,0.3,267,21.3000,2490,8/21/2018 01:19:47,2430,8/21/2018 01:15:03,2454,12.8,44.72,44.72,44.72,44.72,8/21/2018 01:21:13,8/21/2018 01:21:13,8/21/2018 01:21:13,8/21/2018 01:21:13,45.55,45.55,8/21/2018 01:21:22,8/21/2018 01:21:21,42.16,42.17,42.17,42.16,8/21/2018 01:25:34,8/21/2018 01:25:34,8/21/2018 01:25:33,8/21/2018 01:25:33,42.19,42.19,8/21/2018 01:25:48,8/21/2018 01:25:47,43.8,43.8,43.8,43.8,43.98,43.98,0.681,0.681,0.681,0.682,0.937,0.937 8/21/2018 01:45:00,15min,Peter Sinks,UCC,270,43.1,45.6,41.5,46.43,46.32,44.20,44.18,8/21/2018 01:36:35,8/21/2018 01:36:35,8/21/2018 01:36:41,8/21/2018 01:36:39,46.14,46.09,8/21/2018 01:36:36,8/21/2018 01:36:36,40.65,40.63,41.52,41.51,8/21/2018 01:38:57,8/21/2018 01:37:26,8/21/2018 01:33:39,8/21/2018 01:33:40,41.34,41.28,8/21/2018 01:38:56,8/21/2018 01:38:56,43.02,42.98,42.79,42.82,43.14,43.08,1.2490,1.2380,0.6320,0.6260,1.0640,1.0640,-0,-0,21AUG2018:01:30:03,3.7,8/21/2018 01:38:37,1.4,352,20.2100,2460,8/21/2018 01:30:01,2430,8/21/2018 01:30:02,2455,12.8,45.22,45.22,45.22,45.22,8/21/2018 01:36:41,8/21/2018 01:36:41,8/21/2018 01:36:41,8/21/2018 01:36:41,45.92,45.92,8/21/2018 01:36:47,8/21/2018 01:36:46,41.38,41.39,41.38,41.37,8/21/2018 01:33:43,8/21/2018 01:33:42,8/21/2018 01:33:42,8/21/2018 01:33:42,41.6,41.6,8/21/2018 01:34:01,8/21/2018 01:33:58,42.91,42.91,42.91,42.91,43.13,43.13,0.889,0.888,0.889,0.89,1.016,1.016 8/21/2018 02:00:00,15min,Peter Sinks,UCC,270,42.0,43.9,40.3,44.21,44.13,43.66,43.59,8/21/2018 01:55:25,8/21/2018 01:55:25,8/21/2018 01:55:26,8/21/2018 01:55:26,44.20,44.14,8/21/2018 01:55:25,8/21/2018 01:55:25,39.66,39.68,40.72,40.72,8/21/2018 01:57:54,8/21/2018 01:57:53,8/21/2018 01:45:54,8/21/2018 01:45:54,40.00,39.94,8/21/2018 01:57:57,8/21/2018 01:57:57,41.96,41.93,41.93,41.93,42.06,42.01,1.0490,1.0270,0.6290,0.6100,0.9150,0.9150,-0,-0,21AUG2018:01:45:01,2.0,8/21/2018 01:57:34,0.7,334,71.0100,2460,8/21/2018 01:45:01,2430,8/21/2018 01:45:05,2454,12.8,43.8,43.8,43.8,43.8,8/21/2018 01:55:32,8/21/2018 01:55:31,8/21/2018 01:55:31,8/21/2018 01:55:31,43.95,43.95,8/21/2018 01:55:35,8/21/2018 01:55:34,40.43,40.44,40.43,40.43,8/21/2018 01:45:54,8/21/2018 01:45:54,8/21/2018 01:45:54,8/21/2018 01:45:53,40.23,40.23,8/21/2018 01:58:13,8/21/2018 01:58:12,41.93,41.93,41.93,41.93,42.02,42.02,0.789,0.788,0.789,0.79,0.875,0.875 8/21/2018 02:15:00,15min,Peter Sinks,UCC,270,41.4,43.3,38.7,43.77,43.71,42.94,42.88,8/21/2018 02:00:04,8/21/2018 02:00:04,8/21/2018 02:00:05,8/21/2018 02:11:33,43.53,43.48,8/21/2018 02:11:32,8/21/2018 02:11:32,37.69,37.65,38.97,38.89,8/21/2018 02:12:20,8/21/2018 02:12:20,8/21/2018 02:12:35,8/21/2018 02:12:35,38.66,38.61,8/21/2018 02:12:39,8/21/2018 02:12:39,41.32,41.28,41.30,41.33,41.46,41.41,1.3660,1.3500,1.0090,1.0280,1.2290,1.2290,-0,-0,21AUG2018:02:01:08,2.4,8/21/2018 02:11:12,0.8,268,75.5200,2460,8/21/2018 02:00:01,2430,8/21/2018 02:00:04,2452,12.8,43.16,43.16,43.16,43.17,8/21/2018 02:00:10,8/21/2018 02:00:09,8/21/2018 02:00:09,8/21/2018 02:00:09,43.4,43.4,8/21/2018 02:11:51,8/21/2018 02:11:50,38.54,38.55,38.54,38.54,8/21/2018 02:12:38,8/21/2018 02:12:37,8/21/2018 02:12:37,8/21/2018 02:12:37,38.76,38.75,8/21/2018 02:12:56,8/21/2018 02:12:55,41.33,41.33,41.33,41.33,41.48,41.48,1.165,1.163,1.164,1.165,1.202,1.202 8/21/2018 02:30:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.6,42.93,42.84,42.09,42.04,8/21/2018 02:29:54,8/21/2018 02:29:54,8/21/2018 02:23:01,8/21/2018 02:23:01,42.73,42.68,8/21/2018 02:29:57,8/21/2018 02:29:57,38.50,38.48,39.58,39.62,8/21/2018 02:15:52,8/21/2018 02:15:52,8/21/2018 02:17:09,8/21/2018 02:17:08,39.27,39.22,8/21/2018 02:15:53,8/21/2018 02:15:53,40.73,40.68,40.63,40.65,40.81,40.76,0.7840,0.7710,0.5600,0.5520,0.6530,0.6530,-0,-0,21AUG2018:02:15:03,3.5,8/21/2018 02:22:27,0.8,345,39.2300,2490,8/21/2018 02:25:01,2430,8/21/2018 02:15:02,2453,12.8,42.17,42.17,42.17,42.17,8/21/2018 02:23:08,8/21/2018 02:23:08,8/21/2018 02:23:08,8/21/2018 02:23:07,42.2,42.21,8/21/2018 02:30:00,8/21/2018 02:30:00,39.46,39.46,39.46,39.45,8/21/2018 02:16:00,8/21/2018 02:16:00,8/21/2018 02:15:59,8/21/2018 02:15:59,39.67,39.67,8/21/2018 02:16:18,8/21/2018 02:16:18,40.66,40.66,40.66,40.66,40.75,40.75,0.616,0.616,0.617,0.618,0.587,0.588 8/21/2018 02:45:00,15min,Peter Sinks,UCC,270,40.0,42.2,37.9,42.42,42.35,41.51,41.62,8/21/2018 02:30:01,8/21/2018 02:30:39,8/21/2018 02:30:01,8/21/2018 02:30:01,42.58,42.53,8/21/2018 02:30:01,8/21/2018 02:30:01,36.86,36.88,38.34,38.26,8/21/2018 02:34:36,8/21/2018 02:34:36,8/21/2018 02:34:39,8/21/2018 02:34:39,37.78,37.73,8/21/2018 02:34:41,8/21/2018 02:34:41,39.96,39.92,39.91,39.93,40.10,40.05,1.0740,1.0580,0.6690,0.6770,0.8730,0.8730,-0,-0,21AUG2018:02:30:08,3.3,8/21/2018 02:34:58,1.0,170,68.5800,2460,8/21/2018 02:30:01,2430,8/21/2018 02:30:04,2451,12.7,42.09,42.09,42.09,42.1,8/21/2018 02:30:01,8/21/2018 02:30:01,8/21/2018 02:30:01,8/21/2018 02:30:01,42.34,42.34,8/21/2018 02:30:08,8/21/2018 02:30:07,37.8,37.8,37.8,37.79,8/21/2018 02:34:41,8/21/2018 02:34:41,8/21/2018 02:34:41,8/21/2018 02:34:41,38.09,38.09,8/21/2018 02:34:59,8/21/2018 02:34:58,39.96,39.96,39.95,39.95,40.12,40.12,0.836,0.833,0.834,0.836,0.854,0.853 8/21/2018 03:00:00,15min,Peter Sinks,UCC,270,38.5,39.8,36.5,40.19,40.21,39.76,39.76,8/21/2018 02:45:47,8/21/2018 02:45:47,8/21/2018 02:45:49,8/21/2018 02:45:48,39.88,39.82,8/21/2018 02:45:49,8/21/2018 02:45:49,35.78,35.75,36.93,36.91,8/21/2018 02:58:13,8/21/2018 02:58:13,8/21/2018 02:58:26,8/21/2018 02:58:38,36.28,36.23,8/21/2018 02:58:15,8/21/2018 02:58:15,38.46,38.43,38.58,38.61,38.58,38.52,0.9090,0.9030,0.6960,0.6940,0.8540,0.8540,-0,-0,21AUG2018:02:59:32,2.6,8/21/2018 02:45:30,0.7,343,56.2400,2460,8/21/2018 02:45:01,2430,8/21/2018 02:45:03,2450,12.8,39.79,39.79,39.79,39.79,8/21/2018 02:45:55,8/21/2018 02:45:54,8/21/2018 02:45:54,8/21/2018 02:45:54,39.87,39.84,8/21/2018 02:45:01,8/21/2018 02:45:01,36.56,36.57,36.56,36.56,8/21/2018 02:58:27,8/21/2018 02:58:26,8/21/2018 02:58:26,8/21/2018 02:58:26,36.41,36.41,8/21/2018 02:58:41,8/21/2018 02:58:41,38.53,38.53,38.53,38.53,38.58,38.58,0.769,0.769,0.769,0.77,0.836,0.836 8/21/2018 03:15:00,15min,Peter Sinks,UCC,270,38.0,40.4,36.1,41.52,41.47,40.21,40.07,8/21/2018 03:04:59,8/21/2018 03:04:59,8/21/2018 03:05:03,8/21/2018 03:05:03,40.78,40.73,8/21/2018 03:05:01,8/21/2018 03:05:01,35.45,35.46,36.40,36.43,8/21/2018 03:13:04,8/21/2018 03:13:04,8/21/2018 03:15:00,8/21/2018 03:15:00,35.84,35.79,8/21/2018 03:13:04,8/21/2018 03:13:04,37.95,37.91,37.86,37.89,38.05,37.99,1.2060,1.1870,0.7860,0.7670,1.0820,1.0820,-0,-0,21AUG2018:03:04:21,3.1,8/21/2018 03:10:53,1.0,9,76.8600,2460,8/21/2018 03:00:01,2430,8/21/2018 03:00:02,2448,12.8,40.37,40.36,40.37,40.37,8/21/2018 03:05:11,8/21/2018 03:05:10,8/21/2018 03:05:10,8/21/2018 03:05:10,40.41,40.41,8/21/2018 03:05:25,8/21/2018 03:05:25,36.18,36.18,36.18,36.18,8/21/2018 03:13:10,8/21/2018 03:13:09,8/21/2018 03:13:09,8/21/2018 03:13:09,36.02,36.02,8/21/2018 03:13:29,8/21/2018 03:13:29,37.91,37.91,37.91,37.91,38.04,38.04,0.944,0.944,0.945,0.946,1.038,1.039 8/21/2018 03:30:00,15min,Peter Sinks,UCC,270,38.7,40.2,36.1,40.65,40.59,39.64,39.58,8/21/2018 03:28:05,8/21/2018 03:28:01,8/21/2018 03:28:09,8/21/2018 03:28:09,40.57,40.52,8/21/2018 03:28:05,8/21/2018 03:28:05,35.49,35.44,36.31,36.36,8/21/2018 03:19:18,8/21/2018 03:19:16,8/21/2018 03:15:15,8/21/2018 03:15:14,36.00,35.94,8/21/2018 03:19:26,8/21/2018 03:19:26,38.70,38.64,38.20,38.21,38.71,38.66,1.2830,1.2710,0.8700,0.8570,1.2250,1.2250,-0,-0,21AUG2018:03:15:05,2.8,8/21/2018 03:28:38,1.2,332,62.0300,2460,8/21/2018 03:15:02,2430,8/21/2018 03:15:01,2447,12.8,40.04,40.04,40.04,40.04,8/21/2018 03:28:14,8/21/2018 03:28:14,8/21/2018 03:28:13,8/21/2018 03:28:13,40.39,40.39,8/21/2018 03:28:22,8/21/2018 03:28:21,36.12,36.13,36.12,36.12,8/21/2018 03:19:31,8/21/2018 03:19:31,8/21/2018 03:19:31,8/21/2018 03:19:31,36.14,36.14,8/21/2018 03:19:50,8/21/2018 03:19:50,38.41,38.41,38.41,38.41,38.63,38.63,1.057,1.056,1.056,1.056,1.233,1.233 8/21/2018 03:45:00,15min,Peter Sinks,UCC,270,37.9,39.6,36.1,40.00,39.94,39.54,39.51,8/21/2018 03:30:56,8/21/2018 03:30:56,8/21/2018 03:30:30,8/21/2018 03:30:30,39.89,39.84,8/21/2018 03:30:55,8/21/2018 03:30:55,35.57,35.60,36.16,36.18,8/21/2018 03:35:01,8/21/2018 03:34:59,8/21/2018 03:35:00,8/21/2018 03:35:09,36.00,35.94,8/21/2018 03:35:02,8/21/2018 03:35:02,37.88,37.86,37.91,37.94,38.04,37.98,1.1020,1.0960,0.8820,0.8810,1.0170,1.0170,-0,-0,21AUG2018:03:30:44,3.3,8/21/2018 03:33:54,1.3,190,73.5200,2460,8/21/2018 03:30:02,2430,8/21/2018 03:30:01,2443,12.8,39.55,39.55,39.56,39.56,8/21/2018 03:31:01,8/21/2018 03:31:01,8/21/2018 03:31:01,8/21/2018 03:31:01,39.74,39.74,8/21/2018 03:31:05,8/21/2018 03:31:04,36.02,36.03,36.02,36.02,8/21/2018 03:35:11,8/21/2018 03:35:10,8/21/2018 03:35:10,8/21/2018 03:35:10,36.12,36.12,8/21/2018 03:35:50,8/21/2018 03:35:49,37.91,37.91,37.91,37.91,38.04,38.04,0.967,0.966,0.966,0.967,1.006,1.006 8/21/2018 04:00:00,15min,Peter Sinks,UCC,270,37.4,38.7,35.9,38.96,38.91,38.55,38.57,8/21/2018 03:47:10,8/21/2018 03:47:09,8/21/2018 03:47:17,8/21/2018 03:47:17,38.87,38.82,8/21/2018 03:47:07,8/21/2018 03:47:07,35.41,35.35,35.95,35.99,8/21/2018 03:57:59,8/21/2018 03:57:59,8/21/2018 03:58:09,8/21/2018 03:58:09,35.88,35.82,8/21/2018 03:58:00,8/21/2018 03:58:00,37.36,37.32,37.36,37.40,37.48,37.42,0.7870,0.7790,0.5820,0.5740,0.6930,0.6930,-0,-0,21AUG2018:03:45:34,2.0,8/21/2018 03:46:06,0.7,288,65.9100,2460,8/21/2018 03:45:02,2430,8/21/2018 03:45:01,2441,12.7,38.68,38.68,38.68,38.68,8/21/2018 03:47:21,8/21/2018 03:47:21,8/21/2018 03:47:21,8/21/2018 03:47:20,38.71,38.71,8/21/2018 03:47:25,8/21/2018 03:47:24,35.9,35.9,35.9,35.9,8/21/2018 03:58:13,8/21/2018 03:58:12,8/21/2018 03:58:12,8/21/2018 03:58:12,35.99,35.99,8/21/2018 03:58:23,8/21/2018 03:58:22,37.36,37.36,37.36,37.36,37.46,37.46,0.648,0.647,0.648,0.649,0.66,0.66 8/21/2018 04:15:00,15min,Peter Sinks,UCC,270,37.8,39.7,35.5,40.01,39.95,39.43,39.52,8/21/2018 04:11:31,8/21/2018 04:11:31,8/21/2018 04:11:47,8/21/2018 04:11:48,40.00,39.95,8/21/2018 04:11:51,8/21/2018 04:11:51,34.61,34.53,35.64,35.64,8/21/2018 04:05:59,8/21/2018 04:05:59,8/21/2018 04:06:07,8/21/2018 04:06:07,35.43,35.37,8/21/2018 04:06:09,8/21/2018 04:06:09,37.82,37.78,37.81,37.86,37.91,37.85,1.1500,1.1310,0.7910,0.8040,1.0140,1.0140,-0,-0,21AUG2018:04:06:57,3.1,8/21/2018 04:09:33,1.4,180,81.3000,2460,8/21/2018 04:00:02,2430,8/21/2018 04:00:01,2439,12.6,39.65,39.65,39.65,39.66,8/21/2018 04:11:55,8/21/2018 04:11:54,8/21/2018 04:11:54,8/21/2018 04:11:54,39.83,39.83,8/21/2018 04:11:58,8/21/2018 04:11:58,35.37,35.37,35.36,35.35,8/21/2018 04:06:13,8/21/2018 04:06:12,8/21/2018 04:06:12,8/21/2018 04:06:12,35.71,35.71,8/21/2018 04:06:29,8/21/2018 04:06:28,37.81,37.81,37.81,37.81,37.87,37.87,0.934,0.933,0.934,0.934,0.982,0.982 8/21/2018 04:30:00,15min,Peter Sinks,UCC,270,37.7,39.2,36.5,39.48,39.47,39.17,39.19,8/21/2018 04:26:49,8/21/2018 04:26:49,8/21/2018 04:21:02,8/21/2018 04:21:11,39.32,39.27,8/21/2018 04:21:09,8/21/2018 04:21:09,35.99,35.94,36.61,36.60,8/21/2018 04:21:35,8/21/2018 04:21:35,8/21/2018 04:22:59,8/21/2018 04:22:59,36.32,36.27,8/21/2018 04:22:51,8/21/2018 04:22:51,37.70,37.67,37.81,37.83,37.81,37.76,0.8330,0.8270,0.6100,0.6030,0.7020,0.7010,-0,-0,21AUG2018:04:29:25,4.4,8/21/2018 04:27:02,1.6,7,41.9700,2460,8/21/2018 04:15:02,2430,8/21/2018 04:15:01,2438,12.7,39.2,39.2,39.2,39.2,8/21/2018 04:21:13,8/21/2018 04:21:13,8/21/2018 04:21:12,8/21/2018 04:21:12,39.1,39.1,8/21/2018 04:21:16,8/21/2018 04:21:15,36.39,36.4,36.39,36.39,8/21/2018 04:23:04,8/21/2018 04:23:03,8/21/2018 04:23:03,8/21/2018 04:23:03,36.51,36.51,8/21/2018 04:23:12,8/21/2018 04:23:11,37.76,37.76,37.76,37.76,37.8,37.8,0.68,0.679,0.68,0.681,0.653,0.653 8/21/2018 04:45:00,15min,Peter Sinks,UCC,270,36.9,38.5,35.5,39.28,39.23,38.52,38.65,8/21/2018 04:30:19,8/21/2018 04:30:19,8/21/2018 04:30:20,8/21/2018 04:30:20,38.80,38.74,8/21/2018 04:44:49,8/21/2018 04:44:49,35.12,35.08,35.43,35.44,8/21/2018 04:42:53,8/21/2018 04:42:52,8/21/2018 04:33:05,8/21/2018 04:33:05,35.49,35.44,8/21/2018 04:33:04,8/21/2018 04:33:04,36.90,36.86,36.65,36.67,36.98,36.93,0.9470,0.9270,0.7200,0.7170,0.8520,0.8520,-0,-0,21AUG2018:04:36:07,4.6,8/21/2018 04:32:14,1.2,182,61.9800,2460,8/21/2018 04:30:01,2430,8/21/2018 04:30:02,2434,12.7,38.68,38.67,38.68,38.68,8/21/2018 04:30:28,8/21/2018 04:30:28,8/21/2018 04:30:28,8/21/2018 04:30:28,38.36,38.36,8/21/2018 04:30:39,8/21/2018 04:30:39,35.41,35.41,35.41,35.41,8/21/2018 04:33:11,8/21/2018 04:33:11,8/21/2018 04:33:11,8/21/2018 04:33:11,35.65,35.65,8/21/2018 04:33:26,8/21/2018 04:33:26,36.76,36.76,36.76,36.76,36.93,36.93,0.777,0.777,0.778,0.779,0.798,0.799 8/21/2018 05:00:00,15min,Peter Sinks,UCC,270,37.6,39.2,35.8,39.83,39.77,39.35,39.32,8/21/2018 04:49:28,8/21/2018 04:49:28,8/21/2018 04:50:06,8/21/2018 04:50:06,39.40,39.35,8/21/2018 04:49:28,8/21/2018 04:49:28,35.53,35.52,36.04,36.07,8/21/2018 04:55:51,8/21/2018 04:55:51,8/21/2018 04:55:52,8/21/2018 04:55:52,35.72,35.67,8/21/2018 04:55:47,8/21/2018 04:55:47,37.58,37.54,37.53,37.55,37.68,37.63,0.9860,0.9680,0.8020,0.7860,0.9280,0.9280,-0,-0,21AUG2018:04:53:25,2.6,8/21/2018 04:49:36,1.3,329,39.0300,2460,8/21/2018 04:45:02,2400,8/21/2018 04:53:25,2433,12.6,39.19,39.19,39.19,39.19,8/21/2018 04:49:37,8/21/2018 04:49:37,8/21/2018 04:49:37,8/21/2018 04:49:37,39.16,39.16,8/21/2018 04:49:50,8/21/2018 04:49:50,35.84,35.85,35.84,35.84,8/21/2018 04:55:57,8/21/2018 04:55:58,8/21/2018 04:55:56,8/21/2018 04:55:56,35.82,35.82,8/21/2018 04:56:10,8/21/2018 04:56:09,37.56,37.56,37.56,37.56,37.68,37.68,0.867,0.866,0.867,0.867,0.919,0.919 8/21/2018 05:15:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.3,39.07,39.01,38.64,38.60,8/21/2018 05:03:53,8/21/2018 05:03:52,8/21/2018 05:03:57,8/21/2018 05:03:55,39.02,38.96,8/21/2018 05:03:52,8/21/2018 05:03:52,35.91,35.88,36.41,36.43,8/21/2018 05:14:27,8/21/2018 05:14:26,8/21/2018 05:14:38,8/21/2018 05:14:38,36.32,36.26,8/21/2018 05:14:35,8/21/2018 05:14:35,37.66,37.62,37.52,37.54,37.76,37.71,0.7150,0.7030,0.5150,0.5100,0.6290,0.6290,0,0,21AUG2018:05:14:52,3.5,8/21/2018 05:08:30,1.0,248,70.8000,2460,8/21/2018 05:00:56,2400,8/21/2018 05:00:25,2430,12.6,38.79,38.79,38.79,38.79,8/21/2018 05:03:58,8/21/2018 05:03:57,8/21/2018 05:03:57,8/21/2018 05:03:57,38.93,38.93,8/21/2018 05:04:00,8/21/2018 05:03:59,36.24,36.24,36.24,36.24,8/21/2018 05:14:41,8/21/2018 05:14:41,8/21/2018 05:14:41,8/21/2018 05:14:41,36.43,36.43,8/21/2018 05:15:00,8/21/2018 05:14:59,37.59,37.59,37.59,37.59,37.75,37.75,0.582,0.582,0.583,0.583,0.582,0.583 8/21/2018 05:30:00,15min,Peter Sinks,UCC,270,37.9,39.9,36.2,40.23,40.19,40.08,40.06,8/21/2018 05:29:17,8/21/2018 05:29:16,8/21/2018 05:29:17,8/21/2018 05:29:17,40.07,40.01,8/21/2018 05:29:16,8/21/2018 05:29:16,35.87,35.84,36.23,36.28,8/21/2018 05:17:27,8/21/2018 05:17:27,8/21/2018 05:17:33,8/21/2018 05:17:34,36.17,36.11,8/21/2018 05:17:32,8/21/2018 05:17:32,37.85,37.81,37.81,37.84,37.93,37.88,1.1120,1.1090,1.0790,1.0660,1.0690,1.0680,0,1,21AUG2018:05:30:00,4.6,8/21/2018 05:27:46,1.3,14,48.5900,2460,8/21/2018 05:16:41,2400,8/21/2018 05:15:06,2429,12.7,39.99,39.99,40,40,8/21/2018 05:29:25,8/21/2018 05:29:24,8/21/2018 05:29:24,8/21/2018 05:29:24,39.84,39.84,8/21/2018 05:29:32,8/21/2018 05:29:32,36.13,36.13,36.13,36.12,8/21/2018 05:17:39,8/21/2018 05:17:39,8/21/2018 05:17:39,8/21/2018 05:17:39,36.31,36.31,8/21/2018 05:17:47,8/21/2018 05:17:47,37.81,37.81,37.81,37.81,37.86,37.86,1.08,1.08,1.08,1.08,1.058,1.058 8/21/2018 05:45:00,15min,Peter Sinks,UCC,270,38.0,39.5,36.6,39.85,39.81,39.11,39.16,8/21/2018 05:33:09,8/21/2018 05:33:09,8/21/2018 05:36:50,8/21/2018 05:36:53,39.90,39.84,8/21/2018 05:33:43,8/21/2018 05:33:43,35.97,35.96,36.86,36.83,8/21/2018 05:40:56,8/21/2018 05:40:56,8/21/2018 05:41:36,8/21/2018 05:41:36,36.29,36.24,8/21/2018 05:41:02,8/21/2018 05:41:02,37.98,37.95,38.09,38.12,38.10,38.05,0.9240,0.9120,0.6910,0.6980,0.8690,0.8690,2,3,21AUG2018:05:45:00,2.0,8/21/2018 05:31:43,0.5,150,64.1800,2460,8/21/2018 05:33:24,2400,8/21/2018 05:30:52,2428,12.7,39.35,39.35,39.35,39.35,8/21/2018 05:33:44,8/21/2018 05:33:44,8/21/2018 05:33:44,8/21/2018 05:33:44,39.6,39.6,8/21/2018 05:33:46,8/21/2018 05:33:46,36.65,36.65,36.65,36.64,8/21/2018 05:41:42,8/21/2018 05:41:41,8/21/2018 05:41:41,8/21/2018 05:41:41,36.62,36.61,8/21/2018 05:41:21,8/21/2018 05:41:20,38.05,38.05,38.05,38.05,38.1,38.1,0.781,0.78,0.781,0.781,0.852,0.852 8/21/2018 06:00:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.2,39.10,39.03,38.67,38.68,8/21/2018 05:48:23,8/21/2018 05:48:23,8/21/2018 05:48:36,8/21/2018 05:48:36,39.06,39.01,8/21/2018 05:48:34,8/21/2018 05:48:34,35.67,35.59,36.31,36.32,8/21/2018 05:45:52,8/21/2018 05:45:52,8/21/2018 05:58:44,8/21/2018 05:58:45,36.12,36.06,8/21/2018 05:58:43,8/21/2018 05:58:43,37.43,37.39,37.36,37.39,37.49,37.44,0.6200,0.6100,0.4190,0.4130,0.5490,0.5490,8,14,21AUG2018:06:00:00,2.2,8/21/2018 05:47:29,0.5,300,56.6400,4800,8/21/2018 05:55:17,2400,8/21/2018 05:45:05,3185,12.6,38.83,38.83,38.83,38.84,8/21/2018 05:48:37,8/21/2018 05:48:37,8/21/2018 05:48:37,8/21/2018 05:48:37,38.85,38.85,8/21/2018 05:48:41,8/21/2018 05:48:40,36.17,36.17,36.17,36.17,8/21/2018 05:58:52,8/21/2018 05:58:52,8/21/2018 05:58:52,8/21/2018 05:58:51,36.26,36.26,8/21/2018 05:59:00,8/21/2018 05:58:59,37.39,37.39,37.39,37.39,37.47,37.47,0.491,0.49,0.491,0.491,0.522,0.523 8/21/2018 06:15:00,15min,Peter Sinks,UCC,270,36.5,38.6,35.5,38.90,38.84,38.36,38.39,8/21/2018 06:02:11,8/21/2018 06:02:11,8/21/2018 06:02:10,8/21/2018 06:02:09,38.82,38.76,8/21/2018 06:02:05,8/21/2018 06:02:05,35.03,34.99,35.67,35.76,8/21/2018 06:08:23,8/21/2018 06:08:23,8/21/2018 06:12:29,8/21/2018 06:12:27,35.30,35.24,8/21/2018 06:12:27,8/21/2018 06:12:27,36.45,36.41,36.56,36.60,36.51,36.46,0.7940,0.7850,0.6150,0.6090,0.7250,0.7250,24,36,21AUG2018:06:15:00,1.8,8/21/2018 06:00:14,0.7,355,77.5300,4800,8/21/2018 06:03:13,4740,8/21/2018 06:00:01,4754,12.6,38.55,38.55,38.55,38.55,8/21/2018 06:02:12,8/21/2018 06:02:12,8/21/2018 06:02:11,8/21/2018 06:02:11,38.62,38.62,8/21/2018 06:02:18,8/21/2018 06:02:17,35.48,35.48,35.48,35.48,8/21/2018 06:12:33,8/21/2018 06:12:33,8/21/2018 06:12:33,8/21/2018 06:12:33,35.46,35.46,8/21/2018 06:12:48,8/21/2018 06:12:47,36.51,36.51,36.51,36.51,36.5,36.5,0.672,0.671,0.672,0.673,0.696,0.696 8/21/2018 06:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.2,38.11,38.09,37.77,37.72,8/21/2018 06:22:35,8/21/2018 06:22:36,8/21/2018 06:22:37,8/21/2018 06:22:35,38.16,38.10,8/21/2018 06:22:35,8/21/2018 06:22:35,36.20,36.16,36.23,36.26,8/21/2018 06:24:45,8/21/2018 06:24:46,8/21/2018 06:15:01,8/21/2018 06:15:01,36.27,36.22,8/21/2018 06:15:01,8/21/2018 06:15:01,37.08,37.05,37.07,37.09,37.15,37.09,0.4670,0.4640,0.3290,0.3200,0.4470,0.4470,40,43,21AUG2018:06:29:46,1.8,8/21/2018 06:27:43,0.2,332,27.9900,4800,8/21/2018 06:19:21,2400,8/21/2018 06:17:51,4735,12.6,37.86,37.86,37.86,37.86,8/21/2018 06:22:41,8/21/2018 06:22:40,8/21/2018 06:22:40,8/21/2018 06:22:40,38,38,8/21/2018 06:22:46,8/21/2018 06:22:46,36.29,36.29,36.29,36.29,8/21/2018 06:15:01,8/21/2018 06:15:01,8/21/2018 06:15:01,8/21/2018 06:15:01,36.2,36.21,8/21/2018 06:15:01,8/21/2018 06:15:01,37.07,37.07,37.07,37.07,37.11,37.11,0.372,0.372,0.372,0.372,0.442,0.442 8/21/2018 06:45:00,15min,Peter Sinks,UCC,270,38.5,41.4,36.9,41.76,41.70,41.11,41.17,8/21/2018 06:34:57,8/21/2018 06:34:57,8/21/2018 06:34:57,8/21/2018 06:34:56,41.76,41.71,8/21/2018 06:34:57,8/21/2018 06:34:57,36.43,36.35,36.81,36.82,8/21/2018 06:30:36,8/21/2018 06:30:36,8/21/2018 06:30:38,8/21/2018 06:30:37,36.66,36.61,8/21/2018 06:30:37,8/21/2018 06:30:37,38.53,38.49,38.59,38.62,38.59,38.54,1.2820,1.2700,1.0310,1.0420,1.2550,1.2550,51,72,21AUG2018:06:42:11,5.0,8/21/2018 06:37:34,1.7,148,73.9200,4800,8/21/2018 06:32:34,4740,8/21/2018 06:30:01,4767,12.7,41.34,41.34,41.34,41.34,8/21/2018 06:35:01,8/21/2018 06:35:00,8/21/2018 06:35:00,8/21/2018 06:35:00,41.52,41.52,8/21/2018 06:35:10,8/21/2018 06:35:10,36.85,36.85,36.85,36.84,8/21/2018 06:30:42,8/21/2018 06:30:42,8/21/2018 06:30:42,8/21/2018 06:30:42,36.94,36.94,8/21/2018 06:30:01,8/21/2018 06:30:01,38.55,38.55,38.55,38.55,38.55,38.55,1.145,1.144,1.144,1.144,1.252,1.251 8/21/2018 07:00:00,15min,Peter Sinks,UCC,270,39.7,41.5,38.1,41.50,41.47,41.69,41.70,8/21/2018 06:59:53,8/21/2018 07:00:00,8/21/2018 06:59:58,8/21/2018 06:59:58,41.60,41.55,8/21/2018 07:00:00,8/21/2018 07:00:00,37.89,37.87,38.20,38.22,8/21/2018 06:45:01,8/21/2018 06:45:01,8/21/2018 06:45:01,8/21/2018 06:45:01,38.01,37.95,8/21/2018 06:45:01,8/21/2018 06:45:01,39.70,39.67,39.81,39.83,39.75,39.70,1.0530,1.0490,1.1120,1.1140,1.0490,1.0490,89,146,21AUG2018:07:00:00,2.2,8/21/2018 06:58:45,0.5,339,23.8600,4800,8/21/2018 06:45:04,4740,8/21/2018 06:45:19,4783,12.7,41.55,41.55,41.55,41.55,8/21/2018 07:00:00,8/21/2018 07:00:00,8/21/2018 07:00:00,8/21/2018 07:00:00,41.45,41.45,8/21/2018 06:59:56,8/21/2018 07:00:00,38.09,38.09,38.09,38.09,8/21/2018 06:45:11,8/21/2018 06:45:10,8/21/2018 06:45:10,8/21/2018 06:45:10,38.09,38.09,8/21/2018 06:45:21,8/21/2018 06:45:20,39.72,39.72,39.73,39.73,39.67,39.67,1.076,1.077,1.077,1.077,1.041,1.042 8/21/2018 07:15:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.5,44.46,44.50,45.36,45.29,8/21/2018 07:12:15,8/21/2018 07:12:15,8/21/2018 07:15:00,8/21/2018 07:15:00,44.30,44.25,8/21/2018 07:08:03,8/21/2018 07:08:03,41.50,41.45,41.69,41.70,8/21/2018 07:00:01,8/21/2018 07:00:01,8/21/2018 07:00:01,8/21/2018 07:00:01,41.60,41.55,8/21/2018 07:00:02,8/21/2018 07:00:02,43.22,43.20,43.94,43.94,43.31,43.26,0.6980,0.7030,1.0080,0.9860,0.7050,0.7050,164,201,21AUG2018:07:08:51,2.2,8/21/2018 07:10:06,0.8,235,57.1800,4890,8/21/2018 07:14:55,4770,8/21/2018 07:00:12,4831,12.8,44.63,44.62,44.63,44.63,8/21/2018 07:12:22,8/21/2018 07:12:22,8/21/2018 07:12:21,8/21/2018 07:12:21,44.11,44.11,8/21/2018 07:08:25,8/21/2018 07:08:24,41.55,41.55,41.56,41.56,8/21/2018 07:00:01,8/21/2018 07:00:01,8/21/2018 07:00:01,8/21/2018 07:00:01,41.45,41.45,8/21/2018 07:00:01,8/21/2018 07:00:01,43.55,43.55,43.55,43.55,43.24,43.25,0.851,0.85,0.85,0.85,0.73,0.729 8/21/2018 07:30:00,15min,Peter Sinks,UCC,270,46.1,47.8,44.3,47.91,47.96,49.82,49.79,8/21/2018 07:29:53,8/21/2018 07:29:53,8/21/2018 07:24:34,8/21/2018 07:24:33,47.62,47.56,8/21/2018 07:29:13,8/21/2018 07:29:13,44.07,44.07,45.40,45.33,8/21/2018 07:15:24,8/21/2018 07:15:23,8/21/2018 07:15:01,8/21/2018 07:15:01,44.20,44.14,8/21/2018 07:15:45,8/21/2018 07:15:45,46.11,46.11,48.14,48.11,46.19,46.13,0.9940,0.9980,1.0400,1.0210,0.9960,0.9960,.,.,21AUG2018:07:17:45,1.8,8/21/2018 07:29:31,0.4,202,9.8200,4950,8/21/2018 07:27:53,3510,8/21/2018 07:17:47,4889,12.9,48.33,48.34,48.34,48.33,8/21/2018 07:28:45,8/21/2018 07:28:45,8/21/2018 07:28:45,8/21/2018 07:28:45,47.34,47.34,8/21/2018 07:29:23,8/21/2018 07:29:22,44.62,44.63,44.63,44.64,8/21/2018 07:15:01,8/21/2018 07:15:01,8/21/2018 07:15:01,8/21/2018 07:15:01,44.02,44.03,8/21/2018 07:15:01,8/21/2018 07:15:01,47.09,47.09,47.09,47.09,46.1,46.11,1.004,1.004,1.003,1.001,1.012,1.011 8/21/2018 07:45:00,15min,Peter Sinks,UCC,270,48.2,49.8,47.6,49.83,49.87,51.30,51.29,8/21/2018 07:42:34,8/21/2018 07:42:33,8/21/2018 07:41:47,8/21/2018 07:41:44,49.78,49.73,8/21/2018 07:42:34,8/21/2018 07:42:34,46.95,46.93,48.88,48.77,8/21/2018 07:30:04,8/21/2018 07:30:04,8/21/2018 07:36:48,8/21/2018 07:36:57,47.16,47.11,8/21/2018 07:32:00,8/21/2018 07:32:00,48.20,48.20,49.68,49.65,48.28,48.23,0.6640,0.6720,0.6060,0.6170,0.6570,0.6570,188,337,21AUG2018:07:40:40,1.3,8/21/2018 07:30:02,0.2,206,10.0500,5040,8/21/2018 07:41:47,4920,8/21/2018 07:30:01,4969,13.2,50.08,50.08,50.08,50.08,8/21/2018 07:41:52,8/21/2018 07:41:52,8/21/2018 07:41:52,8/21/2018 07:41:52,49.61,49.62,8/21/2018 07:43:09,8/21/2018 07:43:09,48.01,48.01,48.01,48.01,8/21/2018 07:30:11,8/21/2018 07:30:11,8/21/2018 07:30:11,8/21/2018 07:30:11,47.25,47.25,8/21/2018 07:32:22,8/21/2018 07:32:21,48.92,48.92,48.92,48.92,48.22,48.23,0.582,0.582,0.582,0.582,0.647,0.647 8/21/2018 08:00:00,15min,Peter Sinks,UCC,270,50.4,51.4,49.5,51.10,51.09,52.81,52.85,8/21/2018 07:59:44,8/21/2018 07:57:15,8/21/2018 07:55:25,8/21/2018 07:55:27,51.21,51.16,8/21/2018 07:55:00,8/21/2018 07:55:00,49.01,49.00,50.48,50.45,8/21/2018 07:45:01,8/21/2018 07:45:09,8/21/2018 07:45:02,8/21/2018 07:45:02,49.11,49.05,8/21/2018 07:45:02,8/21/2018 07:45:02,50.36,50.36,51.61,51.59,50.47,50.42,0.4930,0.4930,0.5620,0.5920,0.4970,0.4970,157,330,21AUG2018:07:48:34,0.7,8/21/2018 07:47:59,0.0,158,0.0220,5070,8/21/2018 07:47:52,5010,8/21/2018 07:45:03,5032,13.4,51.8,51.8,51.8,51.8,8/21/2018 07:55:41,8/21/2018 07:55:40,8/21/2018 07:55:40,8/21/2018 07:55:40,51.02,51.02,8/21/2018 08:00:00,8/21/2018 08:00:00,49.76,49.76,49.76,49.76,8/21/2018 07:45:11,8/21/2018 07:45:11,8/21/2018 07:45:11,8/21/2018 07:45:10,49.15,49.15,8/21/2018 07:45:01,8/21/2018 07:45:02,50.97,50.97,50.97,50.97,50.41,50.41,0.516,0.515,0.515,0.515,0.505,0.504 8/21/2018 08:15:00,15min,Peter Sinks,UCC,270,52.4,55.0,51.0,55.60,55.62,55.57,55.51,8/21/2018 08:13:06,8/21/2018 08:13:06,8/21/2018 08:13:08,8/21/2018 08:13:12,55.12,55.07,8/21/2018 08:13:06,8/21/2018 08:13:06,50.62,50.63,51.63,51.60,8/21/2018 08:00:18,8/21/2018 08:00:17,8/21/2018 08:00:45,8/21/2018 08:00:38,50.83,50.78,8/21/2018 08:00:17,8/21/2018 08:00:17,52.35,52.35,53.59,53.57,52.48,52.43,1.1350,1.1370,1.0810,1.0760,1.1050,1.1050,278,458,21AUG2018:08:13:49,2.4,8/21/2018 08:09:11,0.7,334,51.8700,5160,8/21/2018 08:12:34,5010,8/21/2018 08:00:02,5074,13.5,55.25,55.24,55.25,55.25,8/21/2018 08:13:12,8/21/2018 08:13:12,8/21/2018 08:13:12,8/21/2018 08:13:12,54.74,54.74,8/21/2018 08:13:22,8/21/2018 08:13:21,51.2,51.2,51.2,51.2,8/21/2018 08:00:57,8/21/2018 08:00:57,8/21/2018 08:00:57,8/21/2018 08:00:31,50.85,50.85,8/21/2018 08:00:39,8/21/2018 08:00:38,52.94,52.94,52.94,52.94,52.4,52.4,1.06,1.061,1.061,1.061,1.078,1.078 8/21/2018 08:30:00,15min,Peter Sinks,UCC,270,56.2,58.5,54.3,59.01,59.08,59.38,59.38,8/21/2018 08:29:22,8/21/2018 08:29:22,8/21/2018 08:27:39,8/21/2018 08:27:41,58.66,58.61,8/21/2018 08:29:22,8/21/2018 08:29:22,53.85,53.84,54.88,54.85,8/21/2018 08:15:02,8/21/2018 08:15:02,8/21/2018 08:15:07,8/21/2018 08:15:01,54.14,54.09,8/21/2018 08:15:05,8/21/2018 08:15:05,56.14,56.14,57.84,57.81,56.26,56.20,1.2390,1.2430,1.1570,1.1630,1.2250,1.2250,276,490,21AUG2018:08:17:13,1.3,8/21/2018 08:24:25,0.2,159,41.0100,5190,8/21/2018 08:17:24,5100,8/21/2018 08:29:10,5154,13.8,58.61,58.61,58.61,58.62,8/21/2018 08:28:40,8/21/2018 08:28:39,8/21/2018 08:28:39,8/21/2018 08:28:39,58.36,58.36,8/21/2018 08:28:44,8/21/2018 08:28:44,54.4,54.4,54.4,54.4,8/21/2018 08:15:14,8/21/2018 08:15:14,8/21/2018 08:15:14,8/21/2018 08:15:14,54.26,54.26,8/21/2018 08:15:33,8/21/2018 08:15:32,56.95,56.95,56.95,56.95,56.16,56.17,1.136,1.136,1.135,1.134,1.208,1.208 8/21/2018 08:45:00,15min,Peter Sinks,UCC,270,60.3,62.4,58.2,62.93,62.98,63.18,63.15,8/21/2018 08:41:06,8/21/2018 08:41:06,8/21/2018 08:41:08,8/21/2018 08:44:57,62.58,62.53,8/21/2018 08:41:08,8/21/2018 08:41:08,57.88,57.88,58.60,58.57,8/21/2018 08:30:16,8/21/2018 08:30:16,8/21/2018 08:30:25,8/21/2018 08:30:20,58.13,58.08,8/21/2018 08:30:18,8/21/2018 08:30:18,60.26,60.27,61.19,61.16,60.42,60.37,1.2880,1.2910,1.3730,1.3720,1.2760,1.2770,313,564,21AUG2018:08:36:59,3.3,8/21/2018 08:42:27,0.5,234,45.5200,5340,8/21/2018 08:44:14,5100,8/21/2018 08:30:07,5221,13.8,62.64,62.64,62.65,62.65,8/21/2018 08:45:00,8/21/2018 08:45:00,8/21/2018 08:45:00,8/21/2018 08:45:00,62.13,62.14,8/21/2018 08:45:00,8/21/2018 08:45:00,58.26,58.26,58.26,58.26,8/21/2018 08:30:26,8/21/2018 08:30:26,8/21/2018 08:30:26,8/21/2018 08:30:25,58.23,58.23,8/21/2018 08:30:36,8/21/2018 08:30:35,60.69,60.69,60.69,60.69,60.33,60.33,1.312,1.312,1.312,1.311,1.269,1.268 8/21/2018 09:00:00,15min,Peter Sinks,UCC,270,62.6,64.7,61.7,65.22,65.22,65.77,65.75,8/21/2018 08:58:27,8/21/2018 08:58:27,8/21/2018 08:58:52,8/21/2018 08:58:52,64.69,64.64,8/21/2018 08:58:27,8/21/2018 08:58:27,61.21,61.23,62.14,62.22,8/21/2018 08:45:54,8/21/2018 08:45:53,8/21/2018 08:45:46,8/21/2018 08:45:45,61.53,61.48,8/21/2018 08:45:55,8/21/2018 08:45:55,62.51,62.53,63.61,63.61,62.76,62.71,0.7820,0.7900,0.8300,0.7970,0.6930,0.6930,471,641,21AUG2018:08:59:42,5.7,8/21/2018 08:52:52,1.9,305,56.1900,5340,8/21/2018 08:51:12,5160,8/21/2018 08:48:37,5270,14.0,65.02,65.02,65.02,65.03,8/21/2018 08:58:32,8/21/2018 08:58:32,8/21/2018 08:58:32,8/21/2018 08:58:32,64.43,64.44,8/21/2018 08:59:14,8/21/2018 08:59:14,61.76,61.76,61.76,61.76,8/21/2018 08:45:58,8/21/2018 08:45:58,8/21/2018 08:45:57,8/21/2018 08:45:57,61.68,61.68,8/21/2018 08:47:32,8/21/2018 08:47:32,63.06,63.06,63.06,63.06,62.73,62.73,0.738,0.737,0.738,0.738,0.658,0.657 8/21/2018 09:15:00,15min,Peter Sinks,UCC,270,63.1,64.5,62.3,65.17,65.27,65.52,65.49,8/21/2018 09:01:03,8/21/2018 09:01:03,8/21/2018 09:01:05,8/21/2018 09:01:05,64.54,64.49,8/21/2018 09:01:05,8/21/2018 09:01:05,61.70,61.72,62.63,62.58,8/21/2018 09:06:24,8/21/2018 09:01:44,8/21/2018 09:06:23,8/21/2018 09:06:24,62.05,62.00,8/21/2018 09:02:18,8/21/2018 09:02:18,63.01,63.05,63.95,63.97,63.26,63.22,0.7090,0.7060,0.5190,0.5210,0.5530,0.5530,387,733,21AUG2018:09:02:54,7.7,8/21/2018 09:01:19,2.3,287,72.9900,5310,8/21/2018 09:00:04,5250,8/21/2018 09:00:05,5271,14.3,64.77,64.77,64.77,64.78,8/21/2018 09:01:13,8/21/2018 09:01:12,8/21/2018 09:01:12,8/21/2018 09:01:12,64.28,64.28,8/21/2018 09:09:14,8/21/2018 09:09:13,62.26,62.26,62.26,62.26,8/21/2018 09:06:30,8/21/2018 09:06:30,8/21/2018 09:06:30,8/21/2018 09:06:30,62.26,62.26,8/21/2018 09:02:25,8/21/2018 09:02:24,63.49,63.49,63.49,63.49,63.23,63.23,0.535,0.534,0.535,0.536,0.498,0.498 8/21/2018 09:30:00,15min,Peter Sinks,UCC,270,62.7,64.2,59.5,64.74,64.81,64.89,64.91,8/21/2018 09:23:36,8/21/2018 09:23:36,8/21/2018 09:16:00,8/21/2018 09:16:00,64.45,64.40,8/21/2018 09:24:36,8/21/2018 09:24:36,58.99,59.01,59.36,59.44,8/21/2018 09:28:28,8/21/2018 09:28:28,8/21/2018 09:28:30,8/21/2018 09:28:30,59.50,59.45,8/21/2018 09:28:44,8/21/2018 09:28:44,62.56,62.57,63.21,63.25,62.85,62.80,1.2650,1.2670,1.4240,1.4200,1.1720,1.1730,273,606,21AUG2018:09:24:12,10.1,8/21/2018 09:29:04,4.0,334,27.4600,5280,8/21/2018 09:15:04,5220,8/21/2018 09:19:05,5256,14.2,64.46,64.45,64.46,64.46,8/21/2018 09:24:37,8/21/2018 09:24:37,8/21/2018 09:24:37,8/21/2018 09:24:37,64.03,64.03,8/21/2018 09:15:59,8/21/2018 09:15:58,59.33,59.33,59.33,59.33,8/21/2018 09:28:36,8/21/2018 09:28:37,8/21/2018 09:28:36,8/21/2018 09:28:35,59.65,59.64,8/21/2018 09:28:56,8/21/2018 09:28:58,62.93,62.93,62.93,62.93,62.88,62.88,1.282,1.282,1.283,1.284,1.102,1.104 8/21/2018 09:45:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.0,61.31,61.35,60.93,60.93,8/21/2018 09:43:55,8/21/2018 09:43:55,8/21/2018 09:43:15,8/21/2018 09:43:15,61.03,60.98,8/21/2018 09:32:59,8/21/2018 09:32:59,58.50,58.52,58.87,58.88,8/21/2018 09:37:16,8/21/2018 09:37:16,8/21/2018 09:37:16,8/21/2018 09:37:16,58.94,58.89,8/21/2018 09:37:16,8/21/2018 09:37:16,59.72,59.74,59.90,59.91,60.05,60.00,0.5590,0.5630,0.4210,0.4180,0.4080,0.4090,253,363,21AUG2018:09:42:22,8.8,8/21/2018 09:31:30,5.7,287,17.4800,5280,8/21/2018 09:31:36,5220,8/21/2018 09:30:04,5259,14.2,60.74,60.74,60.74,60.75,8/21/2018 09:43:17,8/21/2018 09:43:17,8/21/2018 09:43:17,8/21/2018 09:43:17,60.85,60.85,8/21/2018 09:33:09,8/21/2018 09:33:08,58.83,58.83,58.83,58.83,8/21/2018 09:37:20,8/21/2018 09:37:20,8/21/2018 09:37:20,8/21/2018 09:37:20,59.17,59.17,8/21/2018 09:37:31,8/21/2018 09:37:30,59.81,59.81,59.81,59.81,60.02,60.02,0.422,0.421,0.422,0.423,0.353,0.353 8/21/2018 10:00:00,15min,Peter Sinks,UCC,270,61.4,62.4,59.8,62.61,62.66,62.49,62.48,8/21/2018 09:51:39,8/21/2018 09:59:49,8/21/2018 09:59:59,8/21/2018 09:59:59,62.74,62.69,8/21/2018 09:59:59,8/21/2018 09:59:59,59.32,59.30,59.81,59.80,8/21/2018 09:45:28,8/21/2018 09:45:29,8/21/2018 09:45:30,8/21/2018 09:45:30,59.86,59.81,8/21/2018 09:45:47,8/21/2018 09:45:47,61.21,61.23,61.50,61.51,61.55,61.50,0.5930,0.5940,0.4960,0.4970,0.4990,0.4990,260,390,21AUG2018:10:00:00,7.0,8/21/2018 09:45:22,3.5,281,32.8000,5280,8/21/2018 09:45:02,5250,8/21/2018 09:45:01,5260,14.2,62.36,62.36,62.36,62.36,8/21/2018 09:51:47,8/21/2018 09:51:46,8/21/2018 09:51:46,8/21/2018 09:51:46,62.41,62.41,8/21/2018 09:51:53,8/21/2018 09:51:53,59.7,59.7,59.7,59.7,8/21/2018 09:45:55,8/21/2018 09:45:55,8/21/2018 09:45:55,8/21/2018 09:45:40,59.94,59.94,8/21/2018 09:46:00,8/21/2018 09:45:59,61.34,61.34,61.34,61.34,61.49,61.49,0.495,0.494,0.495,0.495,0.471,0.47 8/21/2018 10:15:00,15min,Peter Sinks,UCC,270,62.5,63.1,61.6,63.93,63.94,63.41,63.38,8/21/2018 10:01:41,8/21/2018 10:01:40,8/21/2018 10:01:41,8/21/2018 10:01:41,63.35,63.30,8/21/2018 10:03:53,8/21/2018 10:03:53,60.87,60.90,61.52,61.56,8/21/2018 10:00:45,8/21/2018 10:00:09,8/21/2018 10:00:45,8/21/2018 10:00:45,61.54,61.49,8/21/2018 10:00:44,8/21/2018 10:00:44,62.29,62.29,62.63,62.64,62.64,62.59,0.3980,0.4010,0.3360,0.3280,0.3000,0.3000,203,444,21AUG2018:10:00:34,11.0,8/21/2018 10:09:15,4.9,340,23.1500,5280,8/21/2018 10:00:03,5190,8/21/2018 10:09:04,5239,14.1,63.1,63.1,63.1,63.1,8/21/2018 10:03:55,8/21/2018 10:03:55,8/21/2018 10:03:55,8/21/2018 10:03:54,63.14,63.14,8/21/2018 10:03:13,8/21/2018 10:03:12,61.41,61.41,61.41,61.4,8/21/2018 10:00:47,8/21/2018 10:00:47,8/21/2018 10:00:47,8/21/2018 10:00:46,61.78,61.78,8/21/2018 10:00:49,8/21/2018 10:00:49,62.46,62.46,62.46,62.46,62.61,62.61,0.308,0.308,0.308,0.309,0.257,0.257 8/21/2018 10:30:00,15min,Peter Sinks,UCC,270,62.6,63.5,62.2,63.77,63.80,63.69,63.69,8/21/2018 10:20:18,8/21/2018 10:20:18,8/21/2018 10:21:40,8/21/2018 10:21:40,63.80,63.75,8/21/2018 10:21:41,8/21/2018 10:21:41,61.85,61.83,62.25,62.24,8/21/2018 10:22:36,8/21/2018 10:22:37,8/21/2018 10:25:25,8/21/2018 10:25:24,62.30,62.25,8/21/2018 10:22:38,8/21/2018 10:22:38,62.48,62.48,62.79,62.79,62.82,62.77,0.3140,0.3160,0.2780,0.2780,0.2800,0.2800,199,258,21AUG2018:10:20:08,10.1,8/21/2018 10:21:47,4.1,11,34.0000,5310,8/21/2018 10:25:27,5220,8/21/2018 10:19:17,5255,14.2,63.51,63.5,63.51,63.51,8/21/2018 10:21:44,8/21/2018 10:21:44,8/21/2018 10:21:43,8/21/2018 10:21:43,63.5,63.5,8/21/2018 10:20:28,8/21/2018 10:20:28,62.12,62.12,62.12,62.12,8/21/2018 10:25:31,8/21/2018 10:25:31,8/21/2018 10:25:30,8/21/2018 10:25:30,62.36,62.36,8/21/2018 10:23:01,8/21/2018 10:23:00,62.63,62.63,62.63,62.63,62.79,62.79,0.267,0.267,0.267,0.268,0.259,0.259 8/21/2018 10:45:00,15min,Peter Sinks,UCC,270,63.2,65.3,62.4,66.44,66.50,65.91,65.93,8/21/2018 10:43:36,8/21/2018 10:43:36,8/21/2018 10:42:49,8/21/2018 10:42:49,65.61,65.57,8/21/2018 10:42:52,8/21/2018 10:42:52,62.06,62.07,62.44,62.43,8/21/2018 10:37:40,8/21/2018 10:37:40,8/21/2018 10:35:48,8/21/2018 10:35:48,62.45,62.40,8/21/2018 10:35:06,8/21/2018 10:35:06,63.04,63.06,63.49,63.48,63.39,63.34,0.9360,0.9510,0.9990,0.9810,0.8610,0.8620,387,1023,21AUG2018:10:41:05,9.4,8/21/2018 10:35:01,3.4,60,86.1000,5310,8/21/2018 10:38:25,5220,8/21/2018 10:30:07,5253,14.2,65.48,65.47,65.48,65.49,8/21/2018 10:44:55,8/21/2018 10:44:55,8/21/2018 10:44:55,8/21/2018 10:44:54,65.09,65.09,8/21/2018 10:44:04,8/21/2018 10:44:03,62.31,62.31,62.31,62.31,8/21/2018 10:37:50,8/21/2018 10:37:49,8/21/2018 10:37:49,8/21/2018 10:37:49,62.53,62.53,8/21/2018 10:35:52,8/21/2018 10:35:51,63.25,63.25,63.25,63.25,63.33,63.33,0.911,0.912,0.913,0.913,0.802,0.803 8/21/2018 11:00:00,15min,Peter Sinks,UCC,270,64.0,65.5,63.1,66.01,66.11,65.72,65.71,8/21/2018 10:45:14,8/21/2018 10:45:14,8/21/2018 10:45:14,8/21/2018 10:45:14,65.92,65.87,8/21/2018 10:45:14,8/21/2018 10:45:14,62.49,62.59,63.37,63.31,8/21/2018 10:48:05,8/21/2018 10:48:11,8/21/2018 10:46:33,8/21/2018 10:46:33,63.05,63.00,8/21/2018 10:46:58,8/21/2018 10:46:58,63.84,63.87,64.58,64.57,64.25,64.20,0.6620,0.6510,0.5590,0.5770,0.4890,0.4890,538,1006,21AUG2018:10:45:56,11.8,8/21/2018 10:57:27,4.3,22,91.5000,5280,8/21/2018 10:45:08,5190,8/21/2018 10:51:52,5242,14.2,65.41,65.41,65.41,65.41,8/21/2018 10:45:16,8/21/2018 10:45:16,8/21/2018 10:45:16,8/21/2018 10:45:16,65.49,65.49,8/21/2018 10:45:18,8/21/2018 10:45:17,63.04,63.04,63.04,63.04,8/21/2018 10:48:17,8/21/2018 10:48:16,8/21/2018 10:48:16,8/21/2018 10:48:16,63.26,63.25,8/21/2018 10:47:02,8/21/2018 10:47:02,64.23,64.23,64.23,64.23,64.25,64.25,0.52,0.519,0.52,0.52,0.445,0.445 8/21/2018 11:15:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.8,68.41,68.54,66.97,67.01,8/21/2018 11:14:20,8/21/2018 11:14:20,8/21/2018 11:12:47,8/21/2018 11:12:47,66.82,66.78,8/21/2018 11:14:23,8/21/2018 11:14:23,63.05,63.10,63.80,63.78,8/21/2018 11:00:44,8/21/2018 11:00:44,8/21/2018 11:09:08,8/21/2018 11:09:07,63.73,63.68,8/21/2018 11:00:49,8/21/2018 11:00:49,64.55,64.59,65.25,65.23,64.91,64.86,0.9030,0.9120,0.6160,0.6330,0.6640,0.6640,636,967,21AUG2018:11:13:09,11.2,8/21/2018 11:08:50,3.1,52,77.0600,5280,8/21/2018 11:00:02,5190,8/21/2018 11:08:16,5232,14.1,66.8,66.78,66.8,66.81,8/21/2018 11:14:29,8/21/2018 11:14:28,8/21/2018 11:14:28,8/21/2018 11:14:28,66.44,66.45,8/21/2018 11:14:48,8/21/2018 11:14:47,63.74,63.74,63.74,63.73,8/21/2018 11:09:11,8/21/2018 11:09:11,8/21/2018 11:09:10,8/21/2018 11:09:10,63.84,63.84,8/21/2018 11:00:02,8/21/2018 11:00:01,64.89,64.89,64.89,64.9,64.85,64.85,0.63,0.628,0.629,0.631,0.566,0.567 8/21/2018 11:30:00,15min,Peter Sinks,UCC,270,65.2,67.1,64.1,68.57,68.69,67.89,67.81,8/21/2018 11:26:06,8/21/2018 11:27:16,8/21/2018 11:22:37,8/21/2018 11:22:37,67.43,67.38,8/21/2018 11:22:35,8/21/2018 11:22:35,63.19,63.20,64.18,64.13,8/21/2018 11:19:57,8/21/2018 11:19:57,8/21/2018 11:19:03,8/21/2018 11:19:03,63.88,63.83,8/21/2018 11:15:46,8/21/2018 11:15:46,65.02,65.02,66.09,66.06,65.36,65.31,1.0940,1.1210,0.8030,0.8070,0.7920,0.7920,837,917,21AUG2018:11:15:32,16.2,8/21/2018 11:29:40,5.8,13,30.0200,5250,8/21/2018 11:15:01,5160,8/21/2018 11:24:12,5218,14.1,67.32,67.31,67.31,67.32,8/21/2018 11:29:11,8/21/2018 11:29:11,8/21/2018 11:29:11,8/21/2018 11:29:10,66.94,66.94,8/21/2018 11:22:43,8/21/2018 11:22:43,64,64,64,63.99,8/21/2018 11:19:04,8/21/2018 11:19:04,8/21/2018 11:19:04,8/21/2018 11:19:04,64.11,64.11,8/21/2018 11:15:56,8/21/2018 11:15:55,65.55,65.55,65.55,65.55,65.34,65.34,0.759,0.757,0.759,0.761,0.693,0.693 8/21/2018 11:45:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.2,69.00,69.04,68.31,68.30,8/21/2018 11:38:14,8/21/2018 11:38:14,8/21/2018 11:38:45,8/21/2018 11:38:45,68.26,68.21,8/21/2018 11:38:15,8/21/2018 11:38:15,63.51,63.42,64.44,64.36,8/21/2018 11:41:13,8/21/2018 11:41:13,8/21/2018 11:33:28,8/21/2018 11:33:29,63.88,63.83,8/21/2018 11:41:19,8/21/2018 11:41:19,65.62,65.61,66.29,66.28,65.93,65.89,1.0680,1.0990,0.7890,0.7930,0.8210,0.8220,789,993,21AUG2018:11:38:50,19.1,8/21/2018 11:38:51,6.5,7,37.4800,5220,8/21/2018 11:30:06,5010,8/21/2018 11:38:51,5103,13.7,67.97,67.96,67.97,67.98,8/21/2018 11:38:19,8/21/2018 11:38:19,8/21/2018 11:38:19,8/21/2018 11:38:19,67.68,67.68,8/21/2018 11:38:33,8/21/2018 11:38:32,64.26,64.26,64.26,64.26,8/21/2018 11:33:38,8/21/2018 11:33:38,8/21/2018 11:33:38,8/21/2018 11:33:37,64.11,64.11,8/21/2018 11:41:39,8/21/2018 11:41:39,65.95,65.95,65.95,65.95,65.91,65.91,0.781,0.779,0.781,0.782,0.721,0.721 8/21/2018 12:00:00,15min,Peter Sinks,UCC,270,66.0,68.1,64.6,69.92,70.03,68.97,68.97,8/21/2018 11:47:36,8/21/2018 11:47:36,8/21/2018 11:47:38,8/21/2018 11:47:38,68.79,68.74,8/21/2018 11:47:38,8/21/2018 11:47:38,63.72,63.61,64.91,64.86,8/21/2018 11:50:13,8/21/2018 11:57:23,8/21/2018 11:45:18,8/21/2018 11:45:18,64.42,64.37,8/21/2018 11:50:12,8/21/2018 11:50:12,65.83,65.82,66.60,66.58,66.16,66.11,1.0950,1.1330,0.7520,0.7540,0.8030,0.8040,799,928,21AUG2018:11:55:57,14.9,8/21/2018 11:54:36,6.6,2,30.7900,5130,8/21/2018 11:50:16,5040,8/21/2018 11:45:07,5074,13.7,68.39,68.38,68.39,68.4,8/21/2018 11:47:43,8/21/2018 11:47:43,8/21/2018 11:47:43,8/21/2018 11:47:43,67.84,67.84,8/21/2018 11:47:59,8/21/2018 11:47:58,64.71,64.72,64.71,64.71,8/21/2018 11:50:18,8/21/2018 11:50:18,8/21/2018 11:50:17,8/21/2018 11:50:17,64.53,64.53,8/21/2018 11:50:20,8/21/2018 11:50:20,66.21,66.21,66.21,66.21,66.14,66.14,0.765,0.762,0.765,0.767,0.691,0.691 8/21/2018 12:15:00,15min,Peter Sinks,UCC,270,65.6,67.6,63.9,68.28,68.32,67.80,67.83,8/21/2018 12:14:52,8/21/2018 12:14:52,8/21/2018 12:08:43,8/21/2018 12:14:53,68.00,67.95,8/21/2018 12:14:52,8/21/2018 12:14:52,63.51,63.56,63.72,63.69,8/21/2018 12:04:52,8/21/2018 12:04:52,8/21/2018 12:04:06,8/21/2018 12:04:05,63.96,63.91,8/21/2018 12:04:57,8/21/2018 12:04:57,65.44,65.45,65.69,65.69,65.81,65.76,0.9890,0.9930,0.9160,0.9250,0.8760,0.8760,448,1016,21AUG2018:12:10:45,17.5,8/21/2018 12:07:24,7.5,9,53.6400,5100,8/21/2018 12:00:02,5010,8/21/2018 12:07:25,5071,13.6,67.65,67.65,67.65,67.66,8/21/2018 12:14:57,8/21/2018 12:14:57,8/21/2018 12:14:57,8/21/2018 12:14:56,67.51,67.51,8/21/2018 12:08:55,8/21/2018 12:08:54,63.79,63.79,63.79,63.79,8/21/2018 12:04:15,8/21/2018 12:04:14,8/21/2018 12:04:14,8/21/2018 12:04:14,64.08,64.08,8/21/2018 12:05:03,8/21/2018 12:05:03,65.55,65.55,65.55,65.55,65.75,65.76,0.878,0.878,0.879,0.881,0.796,0.797 8/21/2018 12:30:00,15min,Peter Sinks,UCC,270,65.9,67.6,65.1,67.89,67.95,67.58,67.62,8/21/2018 12:26:12,8/21/2018 12:26:12,8/21/2018 12:27:09,8/21/2018 12:27:09,67.87,67.82,8/21/2018 12:26:14,8/21/2018 12:26:14,64.27,64.27,65.10,65.05,8/21/2018 12:29:44,8/21/2018 12:29:44,8/21/2018 12:20:49,8/21/2018 12:20:49,65.00,64.95,8/21/2018 12:22:38,8/21/2018 12:22:38,65.63,65.69,66.17,66.15,66.14,66.09,0.7750,0.7760,0.5370,0.5440,0.6420,0.6430,366,653,21AUG2018:12:19:22,11.2,8/21/2018 12:27:35,3.2,148,78.3300,5130,8/21/2018 12:24:30,5040,8/21/2018 12:16:37,5076,13.6,67.63,67.63,67.63,67.63,8/21/2018 12:15:03,8/21/2018 12:15:03,8/21/2018 12:15:03,8/21/2018 12:15:02,67.54,67.54,8/21/2018 12:15:10,8/21/2018 12:15:10,65,65.01,65,64.99,8/21/2018 12:30:00,8/21/2018 12:30:00,8/21/2018 12:30:00,8/21/2018 12:30:00,65.11,65.11,8/21/2018 12:22:51,8/21/2018 12:22:50,65.93,65.93,65.93,65.93,66.16,66.16,0.58,0.579,0.579,0.58,0.596,0.596 8/21/2018 12:45:00,15min,Peter Sinks,UCC,270,65.6,67.8,64.9,68.04,68.08,67.84,67.86,8/21/2018 12:40:49,8/21/2018 12:40:49,8/21/2018 12:40:50,8/21/2018 12:40:50,68.33,68.28,8/21/2018 12:40:49,8/21/2018 12:40:49,64.19,64.21,64.72,64.67,8/21/2018 12:36:46,8/21/2018 12:36:46,8/21/2018 12:43:24,8/21/2018 12:43:24,64.86,64.81,8/21/2018 12:38:17,8/21/2018 12:38:17,65.32,65.37,65.77,65.77,65.80,65.75,0.8040,0.8010,0.5890,0.6030,0.6900,0.6910,387,874,21AUG2018:12:35:18,17.5,8/21/2018 12:41:19,4.7,74,73.4100,5130,8/21/2018 12:30:28,5010,8/21/2018 12:41:44,5073,13.6,67.71,67.7,67.71,67.71,8/21/2018 12:40:51,8/21/2018 12:40:51,8/21/2018 12:40:50,8/21/2018 12:40:50,67.87,67.87,8/21/2018 12:40:55,8/21/2018 12:40:55,64.7,64.7,64.7,64.69,8/21/2018 12:38:17,8/21/2018 12:38:17,8/21/2018 12:38:17,8/21/2018 12:38:17,65,65,8/21/2018 12:38:37,8/21/2018 12:38:37,65.56,65.56,65.56,65.56,65.77,65.77,0.618,0.617,0.618,0.619,0.655,0.655 8/21/2018 13:00:00,15min,Peter Sinks,UCC,270,66.1,67.3,65.0,68.38,68.47,67.75,67.82,8/21/2018 12:51:04,8/21/2018 12:51:04,8/21/2018 12:53:47,8/21/2018 12:53:46,67.73,67.69,8/21/2018 12:53:47,8/21/2018 12:53:47,63.84,64.21,64.63,64.58,8/21/2018 12:50:07,8/21/2018 12:50:07,8/21/2018 12:50:08,8/21/2018 12:50:08,65.25,65.20,8/21/2018 12:57:32,8/21/2018 12:57:32,65.81,65.91,65.94,65.92,66.36,66.31,0.7460,0.7200,0.5310,0.5530,0.5020,0.5030,404,1057,21AUG2018:12:49:04,18.9,8/21/2018 12:53:48,7.8,151,30.8000,5130,8/21/2018 12:56:25,5040,8/21/2018 12:45:19,5077,13.7,67.35,67.34,67.35,67.36,8/21/2018 12:51:14,8/21/2018 12:51:14,8/21/2018 12:53:50,8/21/2018 12:53:50,67.29,67.29,8/21/2018 12:51:30,8/21/2018 12:51:30,64.69,64.7,64.69,64.68,8/21/2018 12:50:16,8/21/2018 12:50:15,8/21/2018 12:50:15,8/21/2018 12:50:15,65.39,65.39,8/21/2018 12:57:59,8/21/2018 12:57:56,65.89,65.89,65.89,65.89,66.34,66.34,0.527,0.526,0.527,0.529,0.415,0.416 8/21/2018 13:15:00,15min,Peter Sinks,UCC,270,66.0,67.6,65.0,68.53,68.59,67.82,67.84,8/21/2018 13:11:47,8/21/2018 13:11:47,8/21/2018 13:12:32,8/21/2018 13:12:32,68.02,67.97,8/21/2018 13:09:46,8/21/2018 13:09:46,64.30,64.45,64.63,64.62,8/21/2018 13:05:22,8/21/2018 13:05:22,8/21/2018 13:05:26,8/21/2018 13:05:22,65.16,65.11,8/21/2018 13:06:04,8/21/2018 13:06:04,65.78,65.84,66.17,66.16,66.29,66.24,0.8520,0.8380,0.8350,0.8440,0.6630,0.6630,433,974,21AUG2018:13:05:44,12.3,8/21/2018 13:04:56,4.8,159,74.9600,5160,8/21/2018 13:12:52,5040,8/21/2018 13:04:18,5083,13.6,67.53,67.53,67.53,67.53,8/21/2018 13:09:49,8/21/2018 13:09:48,8/21/2018 13:09:48,8/21/2018 13:09:48,67.74,67.74,8/21/2018 13:09:57,8/21/2018 13:09:56,64.63,64.64,64.63,64.63,8/21/2018 13:06:10,8/21/2018 13:06:10,8/21/2018 13:06:09,8/21/2018 13:06:09,65.32,65.32,8/21/2018 13:04:01,8/21/2018 13:04:03,65.98,65.98,65.98,65.98,66.25,66.25,0.743,0.742,0.743,0.744,0.618,0.617 8/21/2018 13:30:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.9,67.94,68.00,67.36,67.35,8/21/2018 13:22:23,8/21/2018 13:22:23,8/21/2018 13:22:29,8/21/2018 13:22:29,67.40,67.35,8/21/2018 13:22:29,8/21/2018 13:22:29,64.04,63.94,64.62,64.67,8/21/2018 13:29:53,8/21/2018 13:29:50,8/21/2018 13:28:47,8/21/2018 13:28:46,64.83,64.79,8/21/2018 13:29:07,8/21/2018 13:29:07,65.33,65.35,65.82,65.82,65.79,65.74,0.7370,0.7490,0.5340,0.5280,0.5390,0.5400,404,846,21AUG2018:13:20:32,16.4,8/21/2018 13:20:47,5.5,319,62.8700,5130,8/21/2018 13:19:24,5040,8/21/2018 13:15:44,5077,13.7,67.26,67.25,67.26,67.27,8/21/2018 13:22:31,8/21/2018 13:22:31,8/21/2018 13:22:31,8/21/2018 13:22:31,67.11,67.11,8/21/2018 13:23:53,8/21/2018 13:23:52,64.68,64.68,64.68,64.68,8/21/2018 13:29:08,8/21/2018 13:29:07,8/21/2018 13:29:07,8/21/2018 13:28:57,65.07,65.07,8/21/2018 13:29:17,8/21/2018 13:29:16,65.59,65.59,65.59,65.59,65.78,65.78,0.554,0.553,0.554,0.556,0.452,0.453 8/21/2018 13:45:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.5,68.38,68.54,67.20,67.20,8/21/2018 13:44:53,8/21/2018 13:44:52,8/21/2018 13:39:54,8/21/2018 13:39:54,67.23,67.18,8/21/2018 13:39:53,8/21/2018 13:39:53,63.79,63.84,64.61,64.58,8/21/2018 13:37:55,8/21/2018 13:37:55,8/21/2018 13:35:57,8/21/2018 13:35:46,64.53,64.48,8/21/2018 13:36:00,8/21/2018 13:36:00,65.15,65.16,65.77,65.78,65.56,65.51,0.7960,0.8140,0.5970,0.5960,0.6520,0.6520,424,1015,21AUG2018:13:44:41,9.9,8/21/2018 13:34:00,3.5,351,62.9500,5130,8/21/2018 13:36:43,5040,8/21/2018 13:32:42,5077,13.7,66.99,66.99,67,67,8/21/2018 13:39:52,8/21/2018 13:39:52,8/21/2018 13:39:52,8/21/2018 13:39:52,67,67,8/21/2018 13:40:25,8/21/2018 13:40:24,64.37,64.37,64.37,64.37,8/21/2018 13:36:10,8/21/2018 13:36:09,8/21/2018 13:36:09,8/21/2018 13:36:09,64.59,64.59,8/21/2018 13:36:21,8/21/2018 13:36:20,65.45,65.45,65.45,65.45,65.51,65.51,0.621,0.621,0.622,0.622,0.591,0.591 8/21/2018 14:00:00,15min,Peter Sinks,UCC,270,66.3,68.5,65.1,70.98,71.04,69.82,69.72,8/21/2018 13:46:54,8/21/2018 13:46:53,8/21/2018 13:46:54,8/21/2018 13:46:54,69.33,69.28,8/21/2018 13:46:54,8/21/2018 13:46:54,64.40,64.48,65.20,65.15,8/21/2018 13:54:20,8/21/2018 13:54:20,8/21/2018 13:59:18,8/21/2018 13:59:12,65.11,65.06,8/21/2018 13:54:30,8/21/2018 13:54:30,66.03,66.11,66.50,66.52,66.53,66.48,1.0470,1.0430,0.7930,0.8090,0.7090,0.7100,609,1089,21AUG2018:13:45:49,25.2,8/21/2018 13:58:45,5.2,241,78.9100,5190,8/21/2018 13:58:44,5010,8/21/2018 13:58:33,5075,13.7,68.86,68.85,68.86,68.87,8/21/2018 13:46:59,8/21/2018 13:46:59,8/21/2018 13:46:59,8/21/2018 13:46:59,68.2,68.2,8/21/2018 13:47:04,8/21/2018 13:47:04,64.92,64.92,64.92,64.92,8/21/2018 13:54:33,8/21/2018 13:54:32,8/21/2018 13:54:32,8/21/2018 13:54:32,65.29,65.29,8/21/2018 13:54:47,8/21/2018 13:54:46,66.28,66.28,66.28,66.28,66.48,66.48,0.753,0.751,0.754,0.756,0.578,0.579 8/21/2018 14:15:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.4,68.29,68.40,67.80,67.88,8/21/2018 14:00:34,8/21/2018 14:00:34,8/21/2018 14:01:02,8/21/2018 14:01:02,67.97,67.93,8/21/2018 14:00:01,8/21/2018 14:00:01,63.42,63.70,63.97,63.90,8/21/2018 14:12:07,8/21/2018 14:12:07,8/21/2018 14:14:15,8/21/2018 14:12:07,64.59,64.54,8/21/2018 14:14:15,8/21/2018 14:14:15,65.54,65.65,65.57,65.55,66.06,66.01,1.0420,1.0080,0.8510,0.8750,0.7750,0.7750,493,943,21AUG2018:14:11:52,16.9,8/21/2018 14:13:42,8.4,140,20.8400,5160,8/21/2018 14:13:42,5040,8/21/2018 14:01:16,5071,13.7,67.97,67.95,67.95,67.95,8/21/2018 14:00:01,8/21/2018 14:00:01,8/21/2018 14:00:01,8/21/2018 14:00:01,67.59,67.59,8/21/2018 14:00:15,8/21/2018 14:00:14,64.03,64.03,64.03,64.03,8/21/2018 14:14:21,8/21/2018 14:14:21,8/21/2018 14:14:21,8/21/2018 14:14:21,64.86,64.86,8/21/2018 14:14:31,8/21/2018 14:14:31,65.6,65.6,65.6,65.6,66.06,66.06,0.857,0.854,0.855,0.856,0.7,0.7 8/21/2018 14:30:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.9,68.19,68.25,67.67,67.71,8/21/2018 14:20:24,8/21/2018 14:20:24,8/21/2018 14:20:24,8/21/2018 14:20:24,68.08,68.03,8/21/2018 14:20:24,8/21/2018 14:20:24,63.79,63.91,64.49,64.43,8/21/2018 14:26:21,8/21/2018 14:26:21,8/21/2018 14:23:08,8/21/2018 14:23:07,65.00,64.95,8/21/2018 14:26:23,8/21/2018 14:26:23,65.54,65.65,65.58,65.57,66.07,66.02,0.8830,0.8490,0.7060,0.7270,0.6380,0.6380,.,.,21AUG2018:14:16:58,19.5,8/21/2018 14:18:01,9.6,145,23.7100,5190,8/21/2018 14:27:11,3690,8/21/2018 14:17:00,5065,13.7,67.61,67.6,67.61,67.61,8/21/2018 14:20:27,8/21/2018 14:20:27,8/21/2018 14:20:26,8/21/2018 14:20:26,67.56,67.57,8/21/2018 14:20:38,8/21/2018 14:20:38,64.41,64.41,64.41,64.41,8/21/2018 14:26:27,8/21/2018 14:26:27,8/21/2018 14:26:27,8/21/2018 14:26:27,65.3,65.3,8/21/2018 14:23:32,8/21/2018 14:23:31,65.58,65.58,65.58,65.58,66.05,66.05,0.694,0.693,0.695,0.696,0.554,0.554 8/21/2018 14:45:00,15min,Peter Sinks,UCC,270,65.1,66.4,63.5,67.31,67.37,66.42,66.50,8/21/2018 14:42:20,8/21/2018 14:35:09,8/21/2018 14:35:10,8/21/2018 14:35:10,66.83,66.78,8/21/2018 14:34:49,8/21/2018 14:34:49,62.77,62.98,63.17,63.13,8/21/2018 14:37:12,8/21/2018 14:37:13,8/21/2018 14:40:04,8/21/2018 14:40:03,63.66,63.61,8/21/2018 14:37:18,8/21/2018 14:37:18,64.79,64.86,64.93,64.91,65.30,65.25,0.9990,0.9920,0.7670,0.7850,0.8090,0.8090,485,653,21AUG2018:14:42:21,14.9,8/21/2018 14:32:42,5.7,123,55.5600,5160,8/21/2018 14:32:32,5040,8/21/2018 14:30:11,5074,13.7,66.29,66.28,66.29,66.3,8/21/2018 14:42:31,8/21/2018 14:30:20,8/21/2018 14:42:31,8/21/2018 14:42:31,66.5,66.5,8/21/2018 14:34:56,8/21/2018 14:34:55,63.2,63.2,63.2,63.2,8/21/2018 14:37:15,8/21/2018 14:37:15,8/21/2018 14:37:15,8/21/2018 14:37:15,63.83,63.83,8/21/2018 14:37:29,8/21/2018 14:37:28,64.88,64.88,64.88,64.88,65.27,65.27,0.803,0.803,0.803,0.804,0.738,0.739 8/21/2018 15:00:00,15min,Peter Sinks,UCC,270,64.9,66.2,63.9,67.02,67.08,66.25,66.29,8/21/2018 14:46:57,8/21/2018 14:46:57,8/21/2018 14:54:32,8/21/2018 14:54:32,66.50,66.45,8/21/2018 14:54:42,8/21/2018 14:54:42,63.14,63.15,63.74,63.69,8/21/2018 14:50:43,8/21/2018 14:50:45,8/21/2018 14:59:45,8/21/2018 14:59:42,63.95,63.90,8/21/2018 14:50:46,8/21/2018 14:50:46,64.61,64.67,64.74,64.73,65.09,65.05,0.6540,0.6530,0.4810,0.4980,0.4890,0.4890,350,621,21AUG2018:14:46:32,18.4,8/21/2018 14:56:49,6.7,109,53.8200,5190,8/21/2018 14:56:57,5040,8/21/2018 14:45:03,5072,13.7,66.16,66.15,66.16,66.16,8/21/2018 14:54:42,8/21/2018 14:54:42,8/21/2018 14:54:42,8/21/2018 14:54:42,66.18,66.18,8/21/2018 14:54:52,8/21/2018 14:54:51,63.71,63.71,63.71,63.7,8/21/2018 14:59:51,8/21/2018 14:59:51,8/21/2018 14:59:50,8/21/2018 14:59:50,64.14,64.14,8/21/2018 14:51:12,8/21/2018 14:51:11,64.69,64.69,64.69,64.69,65.09,65.09,0.478,0.478,0.479,0.48,0.427,0.427 8/21/2018 15:15:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.1,67.08,67.16,66.25,66.29,8/21/2018 15:13:36,8/21/2018 15:13:36,8/21/2018 15:05:35,8/21/2018 15:05:35,66.50,66.46,8/21/2018 15:05:35,8/21/2018 15:05:35,63.47,63.59,63.96,63.90,8/21/2018 15:00:12,8/21/2018 15:00:13,8/21/2018 15:07:21,8/21/2018 15:07:21,64.24,64.19,8/21/2018 15:00:14,8/21/2018 15:00:14,64.83,64.91,64.97,64.95,65.33,65.28,0.7110,0.6910,0.5340,0.5470,0.5300,0.5310,375,850,21AUG2018:15:13:08,14.2,8/21/2018 15:08:21,6.5,140,22.3200,5130,8/21/2018 15:09:35,5040,8/21/2018 15:00:05,5074,13.7,66.09,66.09,66.09,66.1,8/21/2018 15:13:42,8/21/2018 15:13:42,8/21/2018 15:13:42,8/21/2018 15:13:42,66.04,66.04,8/21/2018 15:05:55,8/21/2018 15:05:54,63.87,63.87,63.87,63.86,8/21/2018 15:00:25,8/21/2018 15:00:24,8/21/2018 15:00:24,8/21/2018 15:00:24,64.32,64.31,8/21/2018 15:00:40,8/21/2018 15:00:39,64.9,64.91,64.91,64.91,65.29,65.29,0.542,0.542,0.542,0.543,0.478,0.478 8/21/2018 15:30:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.7,67.94,68.05,67.26,67.30,8/21/2018 15:17:24,8/21/2018 15:17:24,8/21/2018 15:28:21,8/21/2018 15:28:21,67.53,67.48,8/21/2018 15:28:21,8/21/2018 15:28:21,63.79,63.94,64.63,64.58,8/21/2018 15:15:31,8/21/2018 15:15:31,8/21/2018 15:16:35,8/21/2018 15:16:35,64.67,64.62,8/21/2018 15:21:56,8/21/2018 15:21:56,65.36,65.44,65.71,65.68,65.83,65.78,0.8260,0.8120,0.5360,0.5520,0.5500,0.5500,476,790,21AUG2018:15:15:52,8.3,8/21/2018 15:25:35,3.8,114,34.8800,5130,8/21/2018 15:19:24,5040,8/21/2018 15:15:15,5075,13.7,66.98,66.98,66.99,66.99,8/21/2018 15:28:28,8/21/2018 15:28:27,8/21/2018 15:28:27,8/21/2018 15:28:27,67.17,67.17,8/21/2018 15:28:32,8/21/2018 15:28:32,64.52,64.52,64.52,64.52,8/21/2018 15:15:41,8/21/2018 15:15:40,8/21/2018 15:15:40,8/21/2018 15:15:40,64.89,64.89,8/21/2018 15:22:15,8/21/2018 15:22:14,65.55,65.55,65.55,65.55,65.81,65.81,0.537,0.535,0.537,0.539,0.44,0.44 8/21/2018 15:45:00,15min,Peter Sinks,UCC,270,65.7,67.0,64.7,67.31,67.42,67.26,67.22,8/21/2018 15:31:45,8/21/2018 15:32:53,8/21/2018 15:34:11,8/21/2018 15:34:11,67.37,67.32,8/21/2018 15:33:01,8/21/2018 15:33:01,64.04,64.08,64.67,64.62,8/21/2018 15:30:48,8/21/2018 15:30:48,8/21/2018 15:38:56,8/21/2018 15:38:52,64.73,64.69,8/21/2018 15:30:52,8/21/2018 15:30:52,65.47,65.55,65.77,65.75,65.91,65.86,0.7080,0.6970,0.6080,0.6060,0.5260,0.5270,351,672,21AUG2018:15:30:01,10.7,8/21/2018 15:44:40,4.6,135,33.3600,5130,8/21/2018 15:31:12,5040,8/21/2018 15:30:37,5074,13.7,67.04,67.04,67.04,67.04,8/21/2018 15:31:46,8/21/2018 15:31:46,8/21/2018 15:31:46,8/21/2018 15:31:45,67.02,67.02,8/21/2018 15:33:07,8/21/2018 15:33:06,64.56,64.56,64.56,64.56,8/21/2018 15:38:57,8/21/2018 15:38:57,8/21/2018 15:38:57,8/21/2018 15:38:57,64.9,64.9,8/21/2018 15:31:13,8/21/2018 15:31:12,65.63,65.63,65.63,65.63,65.88,65.88,0.555,0.554,0.555,0.555,0.462,0.463 8/21/2018 16:00:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.6,67.51,67.52,67.07,67.09,8/21/2018 15:59:56,8/21/2018 15:59:56,8/21/2018 15:54:28,8/21/2018 15:54:27,67.51,67.46,8/21/2018 15:54:30,8/21/2018 15:54:30,64.12,64.22,64.49,64.46,8/21/2018 15:57:25,8/21/2018 15:46:47,8/21/2018 15:57:24,8/21/2018 15:57:24,64.72,64.67,8/21/2018 15:46:51,8/21/2018 15:46:51,65.28,65.35,65.42,65.41,65.70,65.65,0.6970,0.6830,0.5030,0.5200,0.5310,0.5310,281,405,21AUG2018:15:59:09,12.7,8/21/2018 15:52:53,5.6,134,36.8400,5100,8/21/2018 15:45:05,5040,8/21/2018 15:45:09,5074,13.7,67.09,67.09,67.09,67.1,8/21/2018 15:54:31,8/21/2018 15:54:30,8/21/2018 15:54:30,8/21/2018 15:54:30,66.95,66.95,8/21/2018 15:54:39,8/21/2018 15:54:38,64.41,64.41,64.41,64.41,8/21/2018 15:57:30,8/21/2018 15:57:30,8/21/2018 15:57:30,8/21/2018 15:57:30,64.89,64.88,8/21/2018 15:47:16,8/21/2018 15:47:16,65.36,65.36,65.36,65.36,65.66,65.66,0.527,0.527,0.528,0.53,0.453,0.454 8/21/2018 16:15:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.2,68.98,69.10,67.91,67.96,8/21/2018 16:05:51,8/21/2018 16:05:50,8/21/2018 16:10:27,8/21/2018 16:10:27,67.95,67.90,8/21/2018 16:05:58,8/21/2018 16:05:58,64.31,64.41,65.08,65.01,8/21/2018 16:01:47,8/21/2018 16:01:47,8/21/2018 16:01:49,8/21/2018 16:01:49,65.16,65.12,8/21/2018 16:01:48,8/21/2018 16:01:48,66.12,66.24,66.30,66.26,66.60,66.55,0.8780,0.8590,0.6010,0.6190,0.5880,0.5880,532,642,21AUG2018:16:13:16,9.2,8/21/2018 16:13:24,5.3,131,19.1000,5100,8/21/2018 16:00:08,5040,8/21/2018 16:00:05,5075,13.7,67.77,67.77,67.77,67.78,8/21/2018 16:10:35,8/21/2018 16:10:34,8/21/2018 16:10:34,8/21/2018 16:10:34,67.5,67.5,8/21/2018 16:10:45,8/21/2018 16:10:44,64.94,64.94,64.94,64.93,8/21/2018 16:01:55,8/21/2018 16:01:55,8/21/2018 16:01:55,8/21/2018 16:01:55,65.51,65.51,8/21/2018 16:01:54,8/21/2018 16:01:54,66.23,66.23,66.23,66.23,66.58,66.58,0.618,0.616,0.618,0.62,0.48,0.48 8/21/2018 16:30:00,15min,Peter Sinks,UCC,270,66.4,67.4,65.6,67.94,68.04,67.41,67.49,8/21/2018 16:15:08,8/21/2018 16:17:48,8/21/2018 16:15:07,8/21/2018 16:15:07,67.73,67.68,8/21/2018 16:23:31,8/21/2018 16:23:31,64.54,64.59,65.48,65.40,8/21/2018 16:18:19,8/21/2018 16:18:18,8/21/2018 16:22:07,8/21/2018 16:22:07,65.38,65.33,8/21/2018 16:18:20,8/21/2018 16:18:20,66.17,66.26,66.41,66.38,66.58,66.53,0.6390,0.6440,0.4390,0.4500,0.4470,0.4470,380,622,21AUG2018:16:17:08,10.7,8/21/2018 16:23:43,4.5,128,32.2700,5100,8/21/2018 16:15:06,5040,8/21/2018 16:15:03,5065,13.6,67.38,67.37,67.38,67.38,8/21/2018 16:23:30,8/21/2018 16:23:30,8/21/2018 16:23:30,8/21/2018 16:23:29,67.51,67.51,8/21/2018 16:23:43,8/21/2018 16:23:43,65.42,65.42,65.42,65.42,8/21/2018 16:18:25,8/21/2018 16:18:25,8/21/2018 16:18:25,8/21/2018 16:18:25,65.73,65.73,8/21/2018 16:18:30,8/21/2018 16:18:30,66.3,66.3,66.3,66.3,66.55,66.55,0.425,0.424,0.425,0.426,0.376,0.376 8/21/2018 16:45:00,15min,Peter Sinks,UCC,270,66.4,67.8,65.4,68.88,68.94,68.09,68.10,8/21/2018 16:31:20,8/21/2018 16:31:19,8/21/2018 16:31:21,8/21/2018 16:31:21,68.43,68.38,8/21/2018 16:31:22,8/21/2018 16:31:22,64.87,64.93,65.29,65.28,8/21/2018 16:42:33,8/21/2018 16:42:32,8/21/2018 16:42:34,8/21/2018 16:42:33,65.43,65.38,8/21/2018 16:42:31,8/21/2018 16:42:31,66.13,66.21,66.54,66.51,66.61,66.56,0.7980,0.7950,0.5840,0.5860,0.6130,0.6130,379,601,21AUG2018:16:31:33,7.9,8/21/2018 16:40:58,3.5,164,42.4300,5100,8/21/2018 16:31:03,5040,8/21/2018 16:30:03,5064,13.6,67.83,67.83,67.83,67.83,8/21/2018 16:31:28,8/21/2018 16:31:28,8/21/2018 16:31:28,8/21/2018 16:31:27,67.75,67.75,8/21/2018 16:31:28,8/21/2018 16:31:27,65.2,65.2,65.19,65.19,8/21/2018 16:42:37,8/21/2018 16:42:36,8/21/2018 16:42:36,8/21/2018 16:42:36,65.54,65.54,8/21/2018 16:42:51,8/21/2018 16:42:51,66.35,66.35,66.35,66.35,66.59,66.59,0.603,0.602,0.603,0.604,0.56,0.56 8/21/2018 17:00:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.7,69.17,69.34,69.11,69.07,8/21/2018 16:50:42,8/21/2018 16:50:42,8/21/2018 16:49:06,8/21/2018 16:49:04,68.86,68.81,8/21/2018 16:55:54,8/21/2018 16:55:54,65.17,65.26,65.79,65.76,8/21/2018 16:54:03,8/21/2018 16:59:30,8/21/2018 16:53:12,8/21/2018 16:53:11,65.76,65.71,8/21/2018 16:59:18,8/21/2018 16:59:18,66.50,66.58,67.28,67.25,66.97,66.92,0.8760,0.8750,0.7790,0.7760,0.7000,0.7000,391,504,21AUG2018:16:51:40,6.4,8/21/2018 16:51:57,2.0,144,74.5500,5130,8/21/2018 16:46:12,5040,8/21/2018 16:45:03,5056,13.5,68.61,68.61,68.61,68.62,8/21/2018 16:55:57,8/21/2018 16:55:57,8/21/2018 16:55:57,8/21/2018 16:55:57,68.39,68.4,8/21/2018 16:56:06,8/21/2018 16:56:05,65.69,65.69,65.68,65.68,8/21/2018 16:54:12,8/21/2018 16:54:12,8/21/2018 16:54:12,8/21/2018 16:54:12,65.76,65.76,8/21/2018 16:59:47,8/21/2018 16:59:46,66.9,66.9,66.9,66.9,66.95,66.95,0.73,0.729,0.73,0.732,0.624,0.624 8/21/2018 17:15:00,15min,Peter Sinks,UCC,270,65.9,66.6,65.4,66.83,66.88,67.07,67.12,8/21/2018 17:01:01,8/21/2018 17:01:01,8/21/2018 17:00:04,8/21/2018 17:00:04,66.82,66.77,8/21/2018 17:01:01,8/21/2018 17:01:01,64.87,64.93,65.22,65.21,8/21/2018 17:10:18,8/21/2018 17:10:19,8/21/2018 17:10:20,8/21/2018 17:10:20,65.53,65.48,8/21/2018 17:10:36,8/21/2018 17:10:36,65.64,65.69,65.93,65.94,66.11,66.07,0.4090,0.4080,0.4180,0.4370,0.3000,0.3000,165,217,21AUG2018:17:00:01,8.1,8/21/2018 17:03:32,3.7,162,47.3800,5100,8/21/2018 17:02:00,5040,8/21/2018 17:00:03,5056,13.6,66.58,66.57,66.58,66.58,8/21/2018 17:01:05,8/21/2018 17:01:04,8/21/2018 17:01:04,8/21/2018 17:01:04,66.69,66.69,8/21/2018 17:03:31,8/21/2018 17:03:30,65.13,65.13,65.13,65.13,8/21/2018 17:10:29,8/21/2018 17:10:29,8/21/2018 17:10:29,8/21/2018 17:10:28,65.61,65.61,8/21/2018 17:11:00,8/21/2018 17:10:59,65.81,65.81,65.81,65.81,66.09,66.09,0.366,0.366,0.367,0.367,0.259,0.259 8/21/2018 17:30:00,15min,Peter Sinks,UCC,270,65.7,66.4,65.3,66.44,66.47,66.34,66.33,8/21/2018 17:21:54,8/21/2018 17:22:01,8/21/2018 17:22:02,8/21/2018 17:22:01,66.83,66.78,8/21/2018 17:22:02,8/21/2018 17:22:02,64.92,64.96,65.34,65.33,8/21/2018 17:20:02,8/21/2018 17:20:00,8/21/2018 17:24:16,8/21/2018 17:24:07,65.47,65.42,8/21/2018 17:20:01,8/21/2018 17:20:01,65.44,65.46,65.70,65.70,65.89,65.85,0.3100,0.3090,0.1940,0.2010,0.2550,0.2550,133,218,21AUG2018:17:20:24,5.7,8/21/2018 17:19:10,2.7,196,47.0100,5100,8/21/2018 17:15:48,5040,8/21/2018 17:15:03,5068,13.6,66.29,66.29,66.29,66.29,8/21/2018 17:22:04,8/21/2018 17:22:04,8/21/2018 17:22:04,8/21/2018 17:22:04,66.44,66.44,8/21/2018 17:22:13,8/21/2018 17:22:13,65.19,65.19,65.19,65.19,8/21/2018 17:20:09,8/21/2018 17:20:08,8/21/2018 17:20:08,8/21/2018 17:20:08,65.48,65.48,8/21/2018 17:20:30,8/21/2018 17:20:30,65.58,65.58,65.58,65.58,65.87,65.87,0.216,0.216,0.216,0.217,0.224,0.224 8/21/2018 17:45:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.4,68.29,68.30,67.81,67.81,8/21/2018 17:45:00,8/21/2018 17:45:00,8/21/2018 17:45:00,8/21/2018 17:45:00,67.97,67.93,8/21/2018 17:45:00,8/21/2018 17:45:00,65.04,65.07,65.39,65.39,8/21/2018 17:30:09,8/21/2018 17:30:05,8/21/2018 17:32:08,8/21/2018 17:32:12,65.46,65.41,8/21/2018 17:32:25,8/21/2018 17:32:25,66.02,66.03,66.26,66.25,66.42,66.37,0.5760,0.5800,0.5410,0.5230,0.5200,0.5200,179,285,21AUG2018:17:43:47,5.3,8/21/2018 17:40:18,2.2,148,63.6600,5100,8/21/2018 17:30:03,5040,8/21/2018 17:34:42,5076,13.7,67.38,67.4,67.42,67.43,8/21/2018 17:45:00,8/21/2018 17:45:00,8/21/2018 17:45:00,8/21/2018 17:45:00,67.46,67.46,8/21/2018 17:43:47,8/21/2018 17:43:46,65.25,65.25,65.25,65.25,8/21/2018 17:32:21,8/21/2018 17:32:21,8/21/2018 17:32:20,8/21/2018 17:32:20,65.56,65.56,8/21/2018 17:32:33,8/21/2018 17:32:32,66.12,66.12,66.12,66.12,66.37,66.37,0.523,0.523,0.524,0.524,0.499,0.499 8/21/2018 18:00:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.8,68.36,68.40,68.78,68.82,8/21/2018 17:45:01,8/21/2018 17:45:01,8/21/2018 17:55:05,8/21/2018 17:55:05,67.97,67.93,8/21/2018 17:45:02,8/21/2018 17:45:02,65.39,65.45,65.98,65.95,8/21/2018 17:48:26,8/21/2018 17:48:25,8/21/2018 17:48:28,8/21/2018 17:48:27,65.77,65.72,8/21/2018 17:48:27,8/21/2018 17:48:27,66.28,66.34,67.23,67.19,66.68,66.63,0.5390,0.5320,0.7410,0.7490,0.4550,0.4550,226,277,21AUG2018:17:45:18,6.1,8/21/2018 17:58:24,2.0,139,38.4300,5130,8/21/2018 17:54:28,5040,8/21/2018 17:45:49,5074,13.7,67.99,67.98,67.98,67.99,8/21/2018 17:51:33,8/21/2018 17:51:33,8/21/2018 17:51:32,8/21/2018 17:51:32,67.68,67.68,8/21/2018 17:45:27,8/21/2018 17:45:26,65.75,65.75,65.75,65.74,8/21/2018 17:48:34,8/21/2018 17:48:33,8/21/2018 17:48:33,8/21/2018 17:48:33,65.94,65.94,8/21/2018 17:48:42,8/21/2018 17:48:41,66.77,66.77,66.77,66.77,66.66,66.66,0.528,0.528,0.528,0.529,0.425,0.425 8/21/2018 18:15:00,15min,Peter Sinks,UCC,270,65.1,66.9,64.1,67.17,67.25,67.02,67.05,8/21/2018 18:00:02,8/21/2018 18:00:01,8/21/2018 18:00:01,8/21/2018 18:00:01,67.08,67.03,8/21/2018 18:00:01,8/21/2018 18:00:01,63.84,63.84,63.97,63.97,8/21/2018 18:11:00,8/21/2018 18:11:00,8/21/2018 18:14:50,8/21/2018 18:14:51,64.12,64.07,8/21/2018 18:14:57,8/21/2018 18:14:57,64.92,64.95,65.08,65.08,65.29,65.24,0.8230,0.8310,0.8350,0.8370,0.8150,0.8150,115,206,21AUG2018:18:00:32,9.4,8/21/2018 18:03:06,5.3,207,24.8700,5100,8/21/2018 18:00:05,5040,8/21/2018 18:02:41,5074,13.6,66.86,66.86,66.86,66.87,8/21/2018 18:00:05,8/21/2018 18:00:04,8/21/2018 18:00:04,8/21/2018 18:00:04,66.89,66.89,8/21/2018 18:02:34,8/21/2018 18:02:34,63.94,63.94,63.94,63.94,8/21/2018 18:14:58,8/21/2018 18:14:57,8/21/2018 18:14:57,8/21/2018 18:14:57,64.21,64.2,8/21/2018 18:15:00,8/21/2018 18:15:00,65.03,65.03,65.03,65.03,65.31,65.31,0.831,0.83,0.83,0.83,0.811,0.811 8/21/2018 18:30:00,15min,Peter Sinks,UCC,270,63.8,64.1,63.0,64.03,64.03,64.07,64.06,8/21/2018 18:15:11,8/21/2018 18:15:08,8/21/2018 18:15:10,8/21/2018 18:15:06,64.34,64.29,8/21/2018 18:19:31,8/21/2018 18:19:31,62.61,62.60,62.88,62.87,8/21/2018 18:29:48,8/21/2018 18:29:48,8/21/2018 18:29:52,8/21/2018 18:29:53,63.05,63.00,8/21/2018 18:29:47,8/21/2018 18:29:47,63.63,63.64,63.73,63.73,63.96,63.91,0.3200,0.3210,0.2910,0.2910,0.3130,0.3130,69,87,21AUG2018:18:18:02,7.5,8/21/2018 18:16:20,3.3,191,24.9300,5100,8/21/2018 18:15:09,5040,8/21/2018 18:15:04,5078,13.6,64.03,64.03,64.03,64.03,8/21/2018 18:15:21,8/21/2018 18:15:20,8/21/2018 18:15:20,8/21/2018 18:15:20,64.24,64.24,8/21/2018 18:20:53,8/21/2018 18:20:52,62.82,62.82,62.82,62.81,8/21/2018 18:29:56,8/21/2018 18:29:56,8/21/2018 18:29:55,8/21/2018 18:29:55,63.15,63.14,8/21/2018 18:30:00,8/21/2018 18:30:00,63.69,63.69,63.69,63.69,63.96,63.96,0.293,0.293,0.293,0.294,0.283,0.284 8/21/2018 18:45:00,15min,Peter Sinks,UCC,270,62.5,63.5,61.2,63.50,63.48,63.32,63.31,8/21/2018 18:31:14,8/21/2018 18:31:14,8/21/2018 18:31:16,8/21/2018 18:31:13,63.73,63.68,8/21/2018 18:31:21,8/21/2018 18:31:21,60.49,60.51,61.21,61.18,8/21/2018 18:42:18,8/21/2018 18:42:17,8/21/2018 18:42:20,8/21/2018 18:42:20,61.24,61.19,8/21/2018 18:42:20,8/21/2018 18:42:20,62.37,62.37,62.45,62.44,62.68,62.63,0.6920,0.6900,0.6200,0.6250,0.6740,0.6740,32,45,21AUG2018:18:30:01,3.7,8/21/2018 18:33:55,2.0,170,22.6000,5070,8/21/2018 18:30:02,4980,8/21/2018 18:40:13,5026,13.4,63.36,63.36,63.36,63.36,8/21/2018 18:31:22,8/21/2018 18:31:22,8/21/2018 18:31:22,8/21/2018 18:31:22,63.56,63.56,8/21/2018 18:31:46,8/21/2018 18:31:46,61.04,61.04,61.04,61.03,8/21/2018 18:42:26,8/21/2018 18:42:26,8/21/2018 18:42:26,8/21/2018 18:42:26,61.43,61.43,8/21/2018 18:42:40,8/21/2018 18:42:39,62.42,62.42,62.42,62.42,62.67,62.67,0.645,0.645,0.645,0.646,0.665,0.665 8/21/2018 19:00:00,15min,Peter Sinks,UCC,270,59.9,62.5,56.2,62.76,62.73,62.23,62.27,8/21/2018 18:48:05,8/21/2018 18:48:05,8/21/2018 18:48:05,8/21/2018 18:48:05,62.75,62.70,8/21/2018 18:45:07,8/21/2018 18:45:07,55.12,55.15,56.84,56.75,8/21/2018 18:59:37,8/21/2018 18:59:38,8/21/2018 18:59:38,8/21/2018 18:59:37,56.04,55.99,8/21/2018 18:59:37,8/21/2018 18:59:37,59.71,59.71,60.05,60.05,60.11,60.06,2.0030,1.9890,1.6110,1.6200,1.9010,1.9010,12,25,21AUG2018:18:45:01,4.2,8/21/2018 18:46:38,1.5,169,23.0800,5010,8/21/2018 18:45:01,2520,8/21/2018 18:52:31,3745,13.2,62.33,62.33,62.33,62.34,8/21/2018 18:48:15,8/21/2018 18:48:14,8/21/2018 18:48:14,8/21/2018 18:48:14,62.67,62.67,8/21/2018 18:45:34,8/21/2018 18:45:33,56.11,56.11,56.11,56.1,8/21/2018 18:59:44,8/21/2018 18:59:43,8/21/2018 18:59:43,8/21/2018 18:59:43,56.23,56.22,8/21/2018 19:00:00,8/21/2018 19:00:00,59.93,59.93,59.93,59.93,60.18,60.18,1.766,1.766,1.767,1.768,1.837,1.839 8/21/2018 19:15:00,15min,Peter Sinks,UCC,270,54.2,56.3,52.7,55.59,55.63,56.94,57.01,8/21/2018 19:00:12,8/21/2018 19:00:12,8/21/2018 19:00:01,8/21/2018 19:00:16,56.12,56.06,8/21/2018 19:00:01,8/21/2018 19:00:01,51.73,51.70,52.83,52.84,8/21/2018 19:14:54,8/21/2018 19:14:54,8/21/2018 19:15:00,8/21/2018 19:14:58,52.50,52.45,8/21/2018 19:14:57,8/21/2018 19:14:57,54.02,54.01,54.85,54.85,54.36,54.31,0.9760,0.9800,1.2030,1.1570,0.9490,0.9490,6,8,21AUG2018:19:04:51,0.9,8/21/2018 19:10:34,0.1,170,8.4200,2550,8/21/2018 19:00:06,2490,8/21/2018 19:05:14,2519,13.0,56.41,56.4,56.4,56.4,8/21/2018 19:00:01,8/21/2018 19:00:01,8/21/2018 19:00:01,8/21/2018 19:00:01,56.21,56.21,8/21/2018 19:00:01,8/21/2018 19:00:01,52.49,52.49,52.48,52.48,8/21/2018 19:15:00,8/21/2018 19:15:00,8/21/2018 19:15:00,8/21/2018 19:15:00,52.9,52.89,8/21/2018 19:13:14,8/21/2018 19:13:14,54.47,54.47,54.47,54.46,54.39,54.38,1.043,1.043,1.043,1.043,0.948,0.947 8/21/2018 19:30:00,15min,Peter Sinks,UCC,270,52.2,53.4,50.7,53.63,53.62,53.23,53.25,8/21/2018 19:15:29,8/21/2018 19:15:29,8/21/2018 19:15:31,8/21/2018 19:15:31,53.70,53.65,8/21/2018 19:16:05,8/21/2018 19:16:05,49.82,49.80,51.09,51.12,8/21/2018 19:29:20,8/21/2018 19:29:20,8/21/2018 19:29:53,8/21/2018 19:29:48,50.62,50.57,8/21/2018 19:29:23,8/21/2018 19:29:23,52.07,52.04,52.16,52.19,52.35,52.30,0.8310,0.8230,0.6430,0.6390,0.7380,0.7390,2,4,21AUG2018:19:15:01,0.0,8/21/2018 19:15:01,0.0,0,0.0000,2520,8/21/2018 19:15:01,2490,8/21/2018 19:15:02,2500,13.0,53.31,53.3,53.31,53.31,8/21/2018 19:15:36,8/21/2018 19:15:35,8/21/2018 19:15:35,8/21/2018 19:15:35,53.52,53.52,8/21/2018 19:16:17,8/21/2018 19:16:16,50.61,50.61,50.61,50.61,8/21/2018 19:29:27,8/21/2018 19:29:27,8/21/2018 19:29:27,8/21/2018 19:29:27,50.69,50.69,8/21/2018 19:29:48,8/21/2018 19:29:48,52.13,52.13,52.13,52.12,52.36,52.36,0.689,0.689,0.689,0.69,0.693,0.694 8/21/2018 19:45:00,15min,Peter Sinks,UCC,270,50.7,51.5,48.9,51.99,51.93,51.21,51.31,8/21/2018 19:42:39,8/21/2018 19:42:38,8/21/2018 19:41:30,8/21/2018 19:41:31,51.75,51.70,8/21/2018 19:41:27,8/21/2018 19:41:27,47.27,47.29,48.72,48.72,8/21/2018 19:42:05,8/21/2018 19:42:05,8/21/2018 19:42:13,8/21/2018 19:42:13,48.89,48.84,8/21/2018 19:38:41,8/21/2018 19:38:41,50.61,50.58,50.37,50.40,50.87,50.82,0.9050,0.8890,0.4750,0.4770,0.6190,0.6190,0,1,21AUG2018:19:30:01,0.0,8/21/2018 19:30:01,0.0,0,0.0000,2520,8/21/2018 19:30:06,2460,8/21/2018 19:38:35,2492,13.0,51.46,51.46,51.46,51.46,8/21/2018 19:41:38,8/21/2018 19:41:38,8/21/2018 19:41:37,8/21/2018 19:41:37,51.61,51.62,8/21/2018 19:41:52,8/21/2018 19:41:52,48.36,48.38,48.36,48.34,8/21/2018 19:42:17,8/21/2018 19:42:16,8/21/2018 19:42:16,8/21/2018 19:42:16,49.38,49.38,8/21/2018 19:42:30,8/21/2018 19:42:29,50.5,50.5,50.5,50.5,50.85,50.85,0.585,0.583,0.585,0.587,0.534,0.534 8/21/2018 20:00:00,15min,Peter Sinks,UCC,270,50.6,53.4,48.4,54.15,54.06,52.39,52.45,8/21/2018 19:58:19,8/21/2018 19:58:18,8/21/2018 19:58:30,8/21/2018 19:58:30,53.85,53.80,8/21/2018 19:58:19,8/21/2018 19:58:19,46.94,46.97,48.44,48.43,8/21/2018 19:52:31,8/21/2018 19:52:31,8/21/2018 19:52:35,8/21/2018 19:56:41,48.29,48.24,8/21/2018 19:50:17,8/21/2018 19:50:17,50.54,50.50,49.94,49.92,50.76,50.71,1.4110,1.3860,0.8280,0.8250,1.1640,1.1640,-0,0,21AUG2018:19:45:05,2.0,8/21/2018 19:56:54,0.2,352,32.7700,2490,8/21/2018 19:45:01,2460,8/21/2018 19:45:06,2486,12.9,53.04,53.03,53.04,53.05,8/21/2018 19:58:29,8/21/2018 19:58:29,8/21/2018 19:58:29,8/21/2018 19:58:29,53.7,53.7,8/21/2018 19:58:44,8/21/2018 19:58:44,48.04,48.06,48.05,48.03,8/21/2018 19:52:39,8/21/2018 19:52:39,8/21/2018 19:52:38,8/21/2018 19:52:38,48.73,48.73,8/21/2018 19:50:33,8/21/2018 19:50:32,50.21,50.21,50.21,50.21,50.71,50.71,1.016,1.015,1.017,1.019,1.101,1.101 8/21/2018 20:15:00,15min,Peter Sinks,UCC,270,49.5,51.8,47.1,52.18,52.12,51.16,51.13,8/21/2018 20:00:01,8/21/2018 20:00:01,8/21/2018 20:00:02,8/21/2018 20:00:21,52.20,52.14,8/21/2018 20:00:09,8/21/2018 20:00:09,46.14,46.23,47.50,47.54,8/21/2018 20:10:06,8/21/2018 20:10:06,8/21/2018 20:13:17,8/21/2018 20:13:20,47.00,46.95,8/21/2018 20:10:09,8/21/2018 20:10:09,49.42,49.40,49.38,49.37,49.69,49.64,1.4330,1.4060,0.9260,0.9230,1.3060,1.3060,-0,-0,21AUG2018:20:14:50,1.5,8/21/2018 20:01:59,0.1,66,26.3800,2490,8/21/2018 20:00:01,2460,8/21/2018 20:00:02,2483,12.8,51.64,51.64,51.64,51.64,8/21/2018 20:00:04,8/21/2018 20:00:04,8/21/2018 20:00:04,8/21/2018 20:00:04,52.03,52.03,8/21/2018 20:00:25,8/21/2018 20:00:24,47.07,47.08,47.07,47.07,8/21/2018 20:13:17,8/21/2018 20:13:16,8/21/2018 20:13:16,8/21/2018 20:13:16,47.15,47.15,8/21/2018 20:13:28,8/21/2018 20:13:27,49.42,49.41,49.41,49.41,49.71,49.7,1.129,1.128,1.128,1.129,1.289,1.289 8/21/2018 20:30:00,15min,Peter Sinks,UCC,270,47.7,51.2,45.5,51.87,51.77,50.02,50.06,8/21/2018 20:16:29,8/21/2018 20:16:29,8/21/2018 20:16:39,8/21/2018 20:16:37,51.82,51.76,8/21/2018 20:16:45,8/21/2018 20:16:45,44.04,43.98,45.51,45.67,8/21/2018 20:29:37,8/21/2018 20:29:36,8/21/2018 20:29:50,8/21/2018 20:29:52,45.27,45.21,8/21/2018 20:29:58,8/21/2018 20:29:58,47.53,47.50,47.45,47.47,47.82,47.76,1.5220,1.4950,0.9540,0.9360,1.3230,1.3230,-0,-0,21AUG2018:20:28:22,1.3,8/21/2018 20:15:45,0.1,33,43.3600,2490,8/21/2018 20:15:01,2460,8/21/2018 20:15:03,2481,13.0,50.77,50.76,50.77,50.77,8/21/2018 20:16:44,8/21/2018 20:16:44,8/21/2018 20:16:43,8/21/2018 20:16:43,51.62,51.62,8/21/2018 20:16:52,8/21/2018 20:16:51,45.1,45.11,45.1,45.1,8/21/2018 20:29:56,8/21/2018 20:29:55,8/21/2018 20:29:55,8/21/2018 20:29:55,45.84,45.81,8/21/2018 20:30:00,8/21/2018 20:30:00,47.52,47.52,47.52,47.52,47.85,47.85,1.157,1.156,1.158,1.159,1.253,1.253 8/21/2018 20:45:00,15min,Peter Sinks,UCC,270,46.1,47.8,43.8,48.39,48.29,47.11,47.26,8/21/2018 20:43:32,8/21/2018 20:43:32,8/21/2018 20:43:34,8/21/2018 20:43:32,48.28,48.23,8/21/2018 20:43:33,8/21/2018 20:43:33,42.88,42.84,43.94,43.89,8/21/2018 20:33:59,8/21/2018 20:33:59,8/21/2018 20:39:45,8/21/2018 20:39:44,43.84,43.79,8/21/2018 20:34:20,8/21/2018 20:34:20,46.01,45.97,45.73,45.74,46.21,46.16,1.3740,1.3420,0.5900,0.5960,1.1210,1.1210,-0,-0,21AUG2018:20:43:50,1.8,8/21/2018 20:44:38,0.2,39,34.3200,2490,8/21/2018 20:30:01,2460,8/21/2018 20:30:03,2479,12.9,47.53,47.53,47.53,47.53,8/21/2018 20:43:40,8/21/2018 20:43:40,8/21/2018 20:43:40,8/21/2018 20:43:39,48.04,48.05,8/21/2018 20:43:14,8/21/2018 20:43:14,43.74,43.75,43.75,43.74,8/21/2018 20:39:46,8/21/2018 20:39:46,8/21/2018 20:39:45,8/21/2018 20:39:45,43.93,43.93,8/21/2018 20:34:37,8/21/2018 20:34:36,45.86,45.86,45.86,45.86,46.19,46.19,0.902,0.9,0.902,0.903,1.05,1.05 8/21/2018 21:00:00,15min,Peter Sinks,UCC,270,46.8,49.1,44.6,49.85,49.72,48.20,48.26,8/21/2018 20:59:06,8/21/2018 20:59:05,8/21/2018 20:59:18,8/21/2018 20:59:16,49.55,49.49,8/21/2018 20:59:13,8/21/2018 20:59:13,43.59,43.62,45.19,45.16,8/21/2018 20:47:33,8/21/2018 20:47:33,8/21/2018 20:48:08,8/21/2018 20:48:03,44.44,44.39,8/21/2018 20:47:42,8/21/2018 20:47:42,46.78,46.73,46.42,46.43,46.94,46.89,1.6000,1.5600,0.7350,0.7450,1.3470,1.3470,-0,-0,21AUG2018:20:59:37,0.9,8/21/2018 20:45:16,0.1,290,16.0400,2490,8/21/2018 20:45:01,2460,8/21/2018 20:45:04,2479,12.9,48.85,48.85,48.85,48.86,8/21/2018 20:59:17,8/21/2018 20:59:17,8/21/2018 20:59:17,8/21/2018 20:59:16,49.42,49.42,8/21/2018 20:59:34,8/21/2018 20:59:34,44.59,44.6,44.59,44.59,8/21/2018 20:47:44,8/21/2018 20:47:44,8/21/2018 20:47:44,8/21/2018 20:47:44,44.59,44.59,8/21/2018 20:48:02,8/21/2018 20:48:02,46.58,46.58,46.58,46.58,46.88,46.88,1.093,1.091,1.093,1.094,1.295,1.295 8/21/2018 21:15:00,15min,Peter Sinks,UCC,270,49.4,54.8,45.3,58.59,58.33,53.36,53.54,8/21/2018 21:03:45,8/21/2018 21:03:45,8/21/2018 21:15:00,8/21/2018 21:15:00,55.64,55.59,8/21/2018 21:04:00,8/21/2018 21:04:00,44.37,44.39,45.76,45.79,8/21/2018 21:00:45,8/21/2018 21:00:44,8/21/2018 21:01:10,8/21/2018 21:01:07,45.33,45.28,8/21/2018 21:01:17,8/21/2018 21:01:17,49.44,49.38,48.80,48.79,49.50,49.44,2.7220,2.6680,1.6250,1.6240,2.2080,2.2080,-0,-0,21AUG2018:21:13:30,2.8,8/21/2018 21:03:39,0.8,307,73.6400,2490,8/21/2018 21:00:01,2460,8/21/2018 21:00:02,2478,12.9,54.78,54.76,54.78,54.8,8/21/2018 21:03:58,8/21/2018 21:03:58,8/21/2018 21:03:58,8/21/2018 21:03:58,54.73,54.73,8/21/2018 21:04:15,8/21/2018 21:04:15,45.26,45.27,45.26,45.26,8/21/2018 21:00:56,8/21/2018 21:00:55,8/21/2018 21:00:55,8/21/2018 21:00:55,45.36,45.36,8/21/2018 21:01:20,8/21/2018 21:01:20,49.04,49.04,49.04,49.04,49.36,49.36,2.02,2.018,2.022,2.025,2.017,2.02 8/21/2018 21:30:00,15min,Peter Sinks,UCC,270,53.5,57.1,49.6,58.82,58.70,56.17,56.26,8/21/2018 21:29:57,8/21/2018 21:29:58,8/21/2018 21:29:56,8/21/2018 21:29:56,58.04,57.99,8/21/2018 21:29:57,8/21/2018 21:29:57,47.49,47.51,49.65,49.55,8/21/2018 21:16:21,8/21/2018 21:16:19,8/21/2018 21:16:26,8/21/2018 21:16:26,49.68,49.63,8/21/2018 21:16:27,8/21/2018 21:16:27,53.40,53.37,52.79,52.79,53.60,53.55,1.9310,1.9310,1.3240,1.3540,1.6040,1.6050,-0,-0,21AUG2018:21:28:42,2.8,8/21/2018 21:16:22,0.9,24,66.3900,2490,8/21/2018 21:15:02,2460,8/21/2018 21:15:01,2474,12.9,57.13,57.16,57.16,57.17,8/21/2018 21:30:00,8/21/2018 21:30:00,8/21/2018 21:30:00,8/21/2018 21:30:00,57.14,57.15,8/21/2018 21:30:00,8/21/2018 21:30:00,49,49.02,49.01,48.99,8/21/2018 21:16:30,8/21/2018 21:16:30,8/21/2018 21:16:30,8/21/2018 21:16:30,50.16,50.16,8/21/2018 21:16:48,8/21/2018 21:16:47,53.06,53.06,53.06,53.06,53.52,53.52,1.486,1.486,1.489,1.493,1.445,1.447 8/21/2018 21:45:00,15min,Peter Sinks,UCC,270,52.6,57.9,50.1,59.18,59.02,56.17,56.21,8/21/2018 21:30:13,8/21/2018 21:30:13,8/21/2018 21:30:01,8/21/2018 21:30:01,58.80,58.75,8/21/2018 21:30:15,8/21/2018 21:30:15,49.44,49.51,50.58,50.51,8/21/2018 21:42:40,8/21/2018 21:42:30,8/21/2018 21:43:05,8/21/2018 21:42:58,49.96,49.90,8/21/2018 21:43:02,8/21/2018 21:43:02,52.46,52.45,52.59,52.59,52.73,52.68,1.7310,1.6940,1.1150,1.1190,1.5640,1.5640,-0,-0,21AUG2018:21:43:35,1.5,8/21/2018 21:41:11,0.2,156,47.5600,2490,8/21/2018 21:30:02,2460,8/21/2018 21:30:01,2471,12.9,57.44,57.44,57.44,57.43,8/21/2018 21:30:11,8/21/2018 21:30:11,8/21/2018 21:30:10,8/21/2018 21:30:10,58.33,58.33,8/21/2018 21:30:24,8/21/2018 21:30:24,50.11,50.11,50.11,50.11,8/21/2018 21:43:12,8/21/2018 21:43:12,8/21/2018 21:43:12,8/21/2018 21:43:12,50.03,50.03,8/21/2018 21:43:22,8/21/2018 21:43:21,52.56,52.56,52.56,52.56,52.78,52.78,1.394,1.39,1.39,1.39,1.613,1.61 8/21/2018 22:00:00,15min,Peter Sinks,UCC,270,51.5,54.1,47.9,54.81,54.50,53.51,53.64,8/21/2018 21:45:38,8/21/2018 21:45:38,8/21/2018 21:45:49,8/21/2018 21:45:49,54.39,54.33,8/21/2018 21:45:39,8/21/2018 21:45:39,46.56,46.53,48.41,48.32,8/21/2018 21:59:21,8/21/2018 21:59:21,8/21/2018 21:59:42,8/21/2018 21:59:42,47.66,47.61,8/21/2018 21:59:53,8/21/2018 21:59:53,51.41,51.36,51.12,51.11,51.61,51.56,1.9680,1.9250,1.0790,1.0890,1.6160,1.6160,-0,-0,21AUG2018:21:59:53,1.8,8/21/2018 21:56:53,0.4,310,61.9600,2490,8/21/2018 21:45:02,2460,8/21/2018 21:45:01,2470,12.9,53.92,53.92,53.92,53.93,8/21/2018 21:45:50,8/21/2018 21:45:50,8/21/2018 21:45:50,8/21/2018 21:45:50,54.2,54.21,8/21/2018 21:45:54,8/21/2018 21:45:54,47.86,47.86,47.86,47.85,8/21/2018 21:59:31,8/21/2018 21:59:56,8/21/2018 21:59:31,8/21/2018 21:59:30,48,47.98,8/21/2018 22:00:00,8/21/2018 22:00:00,51.29,51.29,51.29,51.29,51.67,51.67,1.419,1.418,1.421,1.424,1.468,1.471 8/21/2018 22:15:00,15min,Peter Sinks,UCC,270,53.1,56.2,47.8,57.19,57.25,56.30,56.54,8/21/2018 22:09:05,8/21/2018 22:09:05,8/21/2018 22:04:16,8/21/2018 22:04:16,56.16,56.11,8/21/2018 22:10:47,8/21/2018 22:10:47,47.40,47.47,48.66,48.63,8/21/2018 22:00:02,8/21/2018 22:00:02,8/21/2018 22:00:01,8/21/2018 22:00:01,47.66,47.61,8/21/2018 22:00:04,8/21/2018 22:00:04,53.14,53.08,52.84,52.84,53.21,53.16,2.2140,2.1870,1.6890,1.7110,2.0580,2.0580,-0,-0,21AUG2018:22:01:18,3.3,8/21/2018 22:04:01,1.0,4,54.9500,2490,8/21/2018 22:00:03,2460,8/21/2018 22:00:01,2470,12.9,56.45,56.45,56.45,56.45,8/21/2018 22:04:27,8/21/2018 22:04:27,8/21/2018 22:04:26,8/21/2018 22:04:26,55.98,55.98,8/21/2018 22:11:03,8/21/2018 22:11:02,47.9,47.9,47.9,47.9,8/21/2018 22:00:01,8/21/2018 22:00:01,8/21/2018 22:00:01,8/21/2018 22:00:01,47.8,47.8,8/21/2018 22:00:11,8/21/2018 22:00:10,52.93,52.93,52.93,52.94,53.09,53.1,1.928,1.924,1.924,1.924,2.112,2.109 8/21/2018 22:30:00,15min,Peter Sinks,UCC,270,51.6,53.6,48.9,54.36,54.28,53.25,53.38,8/21/2018 22:16:07,8/21/2018 22:16:07,8/21/2018 22:16:07,8/21/2018 22:16:08,53.90,53.85,8/21/2018 22:19:01,8/21/2018 22:19:01,47.61,47.68,49.56,49.54,8/21/2018 22:25:10,8/21/2018 22:25:09,8/21/2018 22:25:32,8/21/2018 22:25:33,48.55,48.50,8/21/2018 22:25:12,8/21/2018 22:25:12,51.59,51.56,51.48,51.50,51.74,51.69,1.4910,1.4540,0.9180,0.9380,1.2840,1.2840,-0,-0,21AUG2018:22:26:45,2.8,8/21/2018 22:17:39,0.7,217,45.5700,2490,8/21/2018 22:15:01,2430,8/21/2018 22:17:35,2465,12.9,53.64,53.63,53.64,53.64,8/21/2018 22:16:11,8/21/2018 22:16:11,8/21/2018 22:16:11,8/21/2018 22:16:10,53.56,53.56,8/21/2018 22:19:12,8/21/2018 22:19:11,48.98,48.99,48.98,48.97,8/21/2018 22:25:17,8/21/2018 22:25:16,8/21/2018 22:25:16,8/21/2018 22:25:16,48.76,48.76,8/21/2018 22:25:36,8/21/2018 22:25:35,51.55,51.55,51.55,51.55,51.75,51.75,1.124,1.122,1.124,1.125,1.243,1.242 8/21/2018 22:45:00,15min,Peter Sinks,UCC,270,49.3,52.6,46.9,53.44,53.39,52.17,52.23,8/21/2018 22:31:14,8/21/2018 22:31:14,8/21/2018 22:31:27,8/21/2018 22:31:26,52.91,52.85,8/21/2018 22:31:25,8/21/2018 22:31:25,45.88,45.92,47.61,47.54,8/21/2018 22:36:06,8/21/2018 22:36:06,8/21/2018 22:36:02,8/21/2018 22:36:01,46.58,46.53,8/21/2018 22:36:14,8/21/2018 22:36:14,49.22,49.19,49.11,49.13,49.34,49.29,1.3280,1.3080,0.9690,0.9730,1.1050,1.1060,-0,-0,21AUG2018:22:43:55,3.3,8/21/2018 22:41:58,0.9,351,51.7600,2490,8/21/2018 22:30:09,2460,8/21/2018 22:30:01,2465,12.9,52.68,52.68,52.69,52.69,8/21/2018 22:31:28,8/21/2018 22:31:27,8/21/2018 22:31:27,8/21/2018 22:31:27,52.52,52.53,8/21/2018 22:31:37,8/21/2018 22:31:37,46.88,46.88,46.88,46.88,8/21/2018 22:36:14,8/21/2018 22:36:14,8/21/2018 22:36:14,8/21/2018 22:36:14,46.89,46.89,8/21/2018 22:36:29,8/21/2018 22:36:29,49.17,49.17,49.17,49.17,49.33,49.33,1.05,1.048,1.05,1.051,1.067,1.067 8/21/2018 23:00:00,15min,Peter Sinks,UCC,270,49.5,50.8,47.9,51.32,51.24,50.52,50.60,8/21/2018 22:51:39,8/21/2018 22:51:39,8/21/2018 22:51:38,8/21/2018 22:51:37,51.09,51.04,8/21/2018 22:51:42,8/21/2018 22:51:42,46.53,46.57,48.22,48.31,8/21/2018 22:54:42,8/21/2018 22:54:41,8/21/2018 22:56:29,8/21/2018 22:56:29,47.56,47.51,8/21/2018 22:54:46,8/21/2018 22:54:46,49.50,49.46,49.40,49.39,49.61,49.56,0.8830,0.8660,0.5000,0.4930,0.7280,0.7290,-0,-0,21AUG2018:22:59:16,2.6,8/21/2018 22:45:01,0.8,181,75.8800,2490,8/21/2018 22:45:03,2460,8/21/2018 22:45:01,2465,12.9,50.81,50.81,50.81,50.81,8/21/2018 22:51:42,8/21/2018 22:51:42,8/21/2018 22:51:42,8/21/2018 22:51:42,50.85,50.85,8/21/2018 22:51:50,8/21/2018 22:51:49,47.78,47.79,47.78,47.77,8/21/2018 22:54:49,8/21/2018 22:54:48,8/21/2018 22:54:48,8/21/2018 22:54:48,48.01,48.01,8/21/2018 22:56:46,8/21/2018 22:56:45,49.44,49.44,49.44,49.44,49.61,49.61,0.631,0.63,0.632,0.633,0.684,0.684 8/21/2018 23:15:00,15min,Peter Sinks,UCC,270,52.0,55.6,48.8,57.17,57.10,55.39,55.22,8/21/2018 23:03:32,8/21/2018 23:03:32,8/21/2018 23:01:23,8/21/2018 23:01:23,55.90,55.85,8/21/2018 23:01:18,8/21/2018 23:01:18,47.81,47.72,48.75,48.77,8/21/2018 23:02:15,8/21/2018 23:02:15,8/21/2018 23:00:01,8/21/2018 23:00:01,48.75,48.69,8/21/2018 23:14:49,8/21/2018 23:14:49,51.97,51.93,51.70,51.67,52.07,52.02,1.8790,1.8590,1.2220,1.2030,1.4750,1.4750,-0,-0,21AUG2018:23:14:49,5.3,8/21/2018 23:03:35,1.2,336,56.9300,2490,8/21/2018 23:00:01,2430,8/21/2018 23:15:00,2464,12.8,55.73,55.71,55.72,55.74,8/21/2018 23:01:23,8/21/2018 23:01:23,8/21/2018 23:01:22,8/21/2018 23:01:22,55.41,55.41,8/21/2018 23:01:30,8/21/2018 23:01:30,48.72,48.73,48.73,48.72,8/21/2018 23:00:01,8/21/2018 23:00:01,8/21/2018 23:00:01,8/21/2018 23:00:01,48.96,48.96,8/21/2018 23:00:08,8/21/2018 23:00:07,51.81,51.81,51.81,51.81,52.05,52.05,1.411,1.407,1.41,1.414,1.38,1.38 8/21/2018 23:30:00,15min,Peter Sinks,UCC,270,51.6,56.9,47.3,57.50,57.56,57.22,57.13,8/21/2018 23:26:43,8/21/2018 23:28:47,8/21/2018 23:28:48,8/21/2018 23:28:54,57.01,56.96,8/21/2018 23:26:43,8/21/2018 23:26:43,44.77,44.65,47.50,47.48,8/21/2018 23:23:34,8/21/2018 23:23:30,8/21/2018 23:23:35,8/21/2018 23:23:34,47.02,46.96,8/21/2018 23:15:25,8/21/2018 23:15:25,51.63,51.60,51.58,51.54,51.61,51.56,3.4670,3.4580,3.2730,3.2170,3.3230,3.3230,-0,-0,21AUG2018:23:24:56,6.6,8/21/2018 23:25:47,2.6,341,34.6400,2490,8/21/2018 23:16:47,2430,8/21/2018 23:15:13,2463,12.8,57.11,57.11,57.11,57.11,8/21/2018 23:29:00,8/21/2018 23:29:00,8/21/2018 23:29:00,8/21/2018 23:28:59,56.64,56.64,8/21/2018 23:26:57,8/21/2018 23:26:56,47.07,47.08,47.06,47.04,8/21/2018 23:23:40,8/21/2018 23:23:40,8/21/2018 23:23:40,8/21/2018 23:23:40,47.48,47.48,8/21/2018 23:15:46,8/21/2018 23:15:45,51.52,51.53,51.53,51.53,51.46,51.47,3.282,3.282,3.284,3.286,3.251,3.252 8/21/2018 23:45:00,15min,Peter Sinks,UCC,270,54.9,57.7,51.5,58.37,58.42,57.93,57.88,8/21/2018 23:32:27,8/21/2018 23:32:27,8/21/2018 23:32:47,8/21/2018 23:32:48,57.83,57.78,8/21/2018 23:32:48,8/21/2018 23:32:48,50.27,50.32,51.90,51.98,8/21/2018 23:40:55,8/21/2018 23:40:55,8/21/2018 23:44:29,8/21/2018 23:44:27,51.15,51.10,8/21/2018 23:40:54,8/21/2018 23:40:54,54.81,54.81,55.12,55.14,55.00,54.95,2.1660,2.1550,1.9760,1.9430,2.0510,2.0520,-0,-0,21AUG2018:23:42:02,7.2,8/21/2018 23:30:36,3.5,340,27.9600,2490,8/21/2018 23:30:01,2430,8/21/2018 23:33:27,2459,12.9,57.84,57.83,57.84,57.85,8/21/2018 23:32:36,8/21/2018 23:32:35,8/21/2018 23:32:35,8/21/2018 23:32:35,57.49,57.49,8/21/2018 23:32:54,8/21/2018 23:32:54,51.51,51.51,51.51,51.51,8/21/2018 23:44:36,8/21/2018 23:44:35,8/21/2018 23:44:35,8/21/2018 23:44:35,51.43,51.43,8/21/2018 23:41:19,8/21/2018 23:41:18,55.01,55.01,55.01,55,55.06,55.05,2.015,2.015,2.016,2.017,1.998,2 8/22/2018 00:00:00,15min,Peter Sinks,UCC,270,49.1,52.5,46.2,53.10,53.07,52.23,52.27,8/21/2018 23:47:18,8/21/2018 23:47:18,8/21/2018 23:46:39,8/21/2018 23:46:39,52.88,52.83,8/21/2018 23:46:53,8/21/2018 23:46:53,45.35,45.38,46.93,47.09,8/21/2018 23:56:39,8/21/2018 23:56:39,8/21/2018 23:56:45,8/21/2018 23:56:45,45.74,45.68,8/21/2018 23:56:44,8/21/2018 23:56:44,49.06,49.06,49.44,49.51,49.22,49.17,1.8140,1.8090,1.5900,1.5740,1.7590,1.7590,-0,-0,21AUG2018:23:45:42,4.4,8/21/2018 23:53:42,1.8,3,21.6200,2490,8/21/2018 23:50:43,2430,8/21/2018 23:45:18,2457,12.9,52.48,52.48,52.48,52.48,8/21/2018 23:46:57,8/21/2018 23:46:56,8/21/2018 23:46:56,8/21/2018 23:46:56,52.52,52.52,8/21/2018 23:47:03,8/21/2018 23:47:03,46.37,46.37,46.37,46.36,8/21/2018 23:56:51,8/21/2018 23:56:51,8/21/2018 23:56:51,8/21/2018 23:56:50,45.94,45.94,8/21/2018 23:57:09,8/21/2018 23:57:08,49.3,49.3,49.3,49.3,49.25,49.25,1.657,1.656,1.656,1.656,1.764,1.763 8/22/2018 00:15:00,15min,Peter Sinks,UCC,270,46.0,48.2,44.5,48.47,48.42,47.57,47.60,8/22/2018 00:00:01,8/22/2018 00:00:01,8/22/2018 00:00:01,8/22/2018 00:00:01,48.51,48.46,8/22/2018 00:00:01,8/22/2018 00:00:01,43.86,43.88,44.74,44.74,8/22/2018 00:13:24,8/22/2018 00:13:23,8/22/2018 00:13:27,8/22/2018 00:13:25,44.53,44.47,8/22/2018 00:09:18,8/22/2018 00:09:18,46.00,45.98,46.09,46.11,46.13,46.08,0.9340,0.9230,0.7640,0.7680,0.9050,0.9050,-0,-0,22AUG2018:00:09:48,0.7,8/22/2018 00:12:28,0.0,148,0.0140,2490,8/22/2018 00:01:01,2430,8/22/2018 00:00:46,2460,12.8,48.02,48.02,48.02,48.02,8/22/2018 00:00:06,8/22/2018 00:00:05,8/22/2018 00:00:05,8/22/2018 00:00:05,48.38,48.38,8/22/2018 00:00:18,8/22/2018 00:00:18,44.48,44.48,44.48,44.47,8/22/2018 00:13:29,8/22/2018 00:13:29,8/22/2018 00:13:29,8/22/2018 00:13:28,44.59,44.59,8/22/2018 00:09:46,8/22/2018 00:09:45,46.07,46.07,46.07,46.07,46.15,46.15,0.808,0.807,0.807,0.807,0.927,0.926 8/22/2018 00:30:00,15min,Peter Sinks,UCC,270,44.3,45.6,42.5,45.74,45.68,45.15,45.16,8/22/2018 00:15:01,8/22/2018 00:15:01,8/22/2018 00:15:01,8/22/2018 00:15:01,45.95,45.89,8/22/2018 00:15:02,8/22/2018 00:15:02,41.58,41.54,43.40,43.45,8/22/2018 00:29:05,8/22/2018 00:29:05,8/22/2018 00:29:12,8/22/2018 00:29:12,42.20,42.15,8/22/2018 00:29:09,8/22/2018 00:29:09,44.24,44.20,44.13,44.15,44.34,44.29,0.9440,0.9200,0.3780,0.3760,0.8240,0.8240,-0,-0,22AUG2018:00:28:11,1.8,8/22/2018 00:26:08,0.3,10,33.1400,2490,8/22/2018 00:15:31,2430,8/22/2018 00:16:49,2461,12.8,45.48,45.48,45.48,45.48,8/22/2018 00:15:04,8/22/2018 00:15:04,8/22/2018 00:15:03,8/22/2018 00:15:03,45.8,45.8,8/22/2018 00:15:07,8/22/2018 00:15:07,42.65,42.65,42.65,42.65,8/22/2018 00:29:18,8/22/2018 00:29:18,8/22/2018 00:29:18,8/22/2018 00:29:18,42.36,42.36,8/22/2018 00:29:31,8/22/2018 00:29:30,44.19,44.19,44.19,44.19,44.36,44.36,0.613,0.612,0.612,0.613,0.802,0.802 8/22/2018 00:45:00,15min,Peter Sinks,UCC,270,43.1,44.8,41.5,45.84,45.72,44.26,44.22,8/22/2018 00:31:27,8/22/2018 00:31:27,8/22/2018 00:31:29,8/22/2018 00:31:29,45.27,45.22,8/22/2018 00:31:27,8/22/2018 00:31:27,40.15,40.15,42.10,42.29,8/22/2018 00:35:47,8/22/2018 00:35:46,8/22/2018 00:35:53,8/22/2018 00:35:53,41.30,41.24,8/22/2018 00:35:53,8/22/2018 00:35:53,43.09,43.05,42.98,42.99,43.16,43.10,0.8580,0.8440,0.5140,0.5020,0.7440,0.7440,-0,-0,22AUG2018:00:39:43,1.1,8/22/2018 00:30:38,0.0,341,5.5990,2490,8/22/2018 00:30:06,2430,8/22/2018 00:30:08,2457,12.8,44.76,44.75,44.76,44.76,8/22/2018 00:30:51,8/22/2018 00:30:51,8/22/2018 00:30:51,8/22/2018 00:30:51,44.83,44.83,8/22/2018 00:31:42,8/22/2018 00:31:41,41.41,41.42,41.41,41.4,8/22/2018 00:35:59,8/22/2018 00:35:58,8/22/2018 00:35:58,8/22/2018 00:35:58,41.57,41.57,8/22/2018 00:36:14,8/22/2018 00:36:13,43.03,43.03,43.03,43.03,43.13,43.13,0.635,0.634,0.635,0.636,0.71,0.71 8/22/2018 01:00:00,15min,Peter Sinks,UCC,270,43.5,46.2,41.6,46.84,46.74,46.25,46.14,8/22/2018 00:59:44,8/22/2018 00:59:44,8/22/2018 00:59:47,8/22/2018 00:59:47,46.34,46.29,8/22/2018 00:59:47,8/22/2018 00:59:47,41.03,41.09,41.62,41.58,8/22/2018 00:50:29,8/22/2018 00:50:27,8/22/2018 00:50:30,8/22/2018 00:50:29,41.53,41.47,8/22/2018 00:50:30,8/22/2018 00:50:30,43.52,43.47,43.28,43.26,43.54,43.48,1.2210,1.1990,1.0750,1.0430,1.0970,1.0970,-0,-0,22AUG2018:00:45:28,2.4,8/22/2018 00:50:40,0.9,355,63.2200,2460,8/22/2018 00:45:01,2430,8/22/2018 00:45:10,2456,12.8,46.38,46.37,46.37,46.38,8/22/2018 00:59:49,8/22/2018 00:59:48,8/22/2018 00:59:48,8/22/2018 00:59:48,46.04,46.05,8/22/2018 01:00:00,8/22/2018 01:00:00,41.46,41.47,41.46,41.46,8/22/2018 00:50:36,8/22/2018 00:50:36,8/22/2018 00:50:36,8/22/2018 00:50:36,41.7,41.7,8/22/2018 00:50:53,8/22/2018 00:50:53,43.36,43.36,43.36,43.36,43.47,43.47,1.085,1.085,1.086,1.088,1.02,1.022 8/22/2018 01:15:00,15min,Peter Sinks,UCC,270,43.2,46.0,42.1,45.08,44.93,45.60,45.53,8/22/2018 01:00:01,8/22/2018 01:00:01,8/22/2018 01:00:01,8/22/2018 01:00:01,45.82,45.76,8/22/2018 01:00:01,8/22/2018 01:00:01,41.59,41.59,42.58,42.68,8/22/2018 01:06:31,8/22/2018 01:06:30,8/22/2018 01:07:55,8/22/2018 01:07:55,41.77,41.71,8/22/2018 01:06:56,8/22/2018 01:06:56,43.16,43.13,43.50,43.52,43.29,43.24,0.7910,0.7720,0.6100,0.5820,0.7640,0.7640,-0,-0,22AUG2018:01:00:43,1.8,8/22/2018 01:12:28,0.3,345,11.0500,2490,8/22/2018 01:02:55,2430,8/22/2018 01:00:02,2453,12.8,45.99,45.96,45.95,45.94,8/22/2018 01:00:01,8/22/2018 01:00:01,8/22/2018 01:00:01,8/22/2018 01:00:01,46.06,46.06,8/22/2018 01:00:03,8/22/2018 01:00:02,42.31,42.32,42.31,42.31,8/22/2018 01:06:50,8/22/2018 01:06:50,8/22/2018 01:06:49,8/22/2018 01:06:47,41.89,41.89,8/22/2018 01:07:11,8/22/2018 01:07:11,43.36,43.36,43.35,43.35,43.33,43.32,0.647,0.645,0.644,0.644,0.813,0.811 8/22/2018 01:30:00,15min,Peter Sinks,UCC,270,43.8,46.0,41.7,46.48,46.38,45.55,45.44,8/22/2018 01:26:55,8/22/2018 01:26:55,8/22/2018 01:26:50,8/22/2018 01:26:51,46.26,46.21,8/22/2018 01:26:56,8/22/2018 01:26:56,41.26,41.28,42.11,42.20,8/22/2018 01:20:44,8/22/2018 01:20:43,8/22/2018 01:21:03,8/22/2018 01:21:07,41.45,41.40,8/22/2018 01:20:49,8/22/2018 01:20:49,43.79,43.74,43.66,43.65,43.80,43.75,1.2560,1.2300,0.9650,0.9370,1.1740,1.1740,-0,-0,22AUG2018:01:29:03,3.5,8/22/2018 01:17:40,1.4,5,77.7200,2460,8/22/2018 01:15:01,2430,8/22/2018 01:15:03,2453,12.8,45.88,45.88,45.88,45.88,8/22/2018 01:26:59,8/22/2018 01:26:59,8/22/2018 01:26:59,8/22/2018 01:26:59,46.06,46.06,8/22/2018 01:27:07,8/22/2018 01:27:06,41.85,41.85,41.85,41.85,8/22/2018 01:21:07,8/22/2018 01:21:06,8/22/2018 01:21:06,8/22/2018 01:21:06,41.6,41.6,8/22/2018 01:21:09,8/22/2018 01:21:15,43.7,43.7,43.7,43.7,43.74,43.74,1.073,1.072,1.073,1.073,1.166,1.165 8/22/2018 01:45:00,15min,Peter Sinks,UCC,270,44.5,46.1,42.9,46.83,46.75,45.63,45.72,8/22/2018 01:36:05,8/22/2018 01:36:04,8/22/2018 01:33:54,8/22/2018 01:33:53,46.42,46.37,8/22/2018 01:36:06,8/22/2018 01:36:06,41.99,42.03,43.71,43.69,8/22/2018 01:36:45,8/22/2018 01:36:45,8/22/2018 01:44:47,8/22/2018 01:44:49,42.52,42.47,8/22/2018 01:37:26,8/22/2018 01:37:26,44.47,44.43,44.56,44.56,44.55,44.50,1.0670,1.0400,0.4720,0.4880,0.8580,0.8580,-0,-0,22AUG2018:01:30:18,3.3,8/22/2018 01:30:35,1.1,229,71.6100,2490,8/22/2018 01:34:08,2430,8/22/2018 01:30:01,2450,12.8,45.88,45.87,45.88,45.88,8/22/2018 01:36:16,8/22/2018 01:36:15,8/22/2018 01:36:15,8/22/2018 01:36:15,46.27,46.27,8/22/2018 01:36:25,8/22/2018 01:36:25,43.13,43.13,43.13,43.12,8/22/2018 01:36:53,8/22/2018 01:36:52,8/22/2018 01:36:52,8/22/2018 01:36:52,42.74,42.74,8/22/2018 01:37:35,8/22/2018 01:37:34,44.51,44.51,44.51,44.51,44.54,44.54,0.702,0.701,0.702,0.704,0.794,0.794 8/22/2018 02:00:00,15min,Peter Sinks,UCC,270,46.8,52.5,42.9,53.45,53.57,52.23,52.04,8/22/2018 01:58:54,8/22/2018 01:58:54,8/22/2018 01:58:03,8/22/2018 01:58:03,52.88,52.83,8/22/2018 01:58:55,8/22/2018 01:58:55,41.81,41.78,42.93,42.98,8/22/2018 01:47:29,8/22/2018 01:47:29,8/22/2018 01:47:35,8/22/2018 01:47:34,42.82,42.76,8/22/2018 01:47:33,8/22/2018 01:47:33,46.84,46.78,46.38,46.40,46.77,46.72,2.8960,2.8800,2.4610,2.4430,2.7130,2.7130,-0,-0,22AUG2018:01:45:25,5.5,8/22/2018 01:57:40,1.3,220,75.8800,2460,8/22/2018 01:45:02,2430,8/22/2018 01:45:01,2450,12.8,52.53,52.52,52.53,52.53,8/22/2018 01:58:07,8/22/2018 01:58:07,8/22/2018 01:58:07,8/22/2018 01:58:07,52.39,52.39,8/22/2018 01:59:08,8/22/2018 01:59:08,42.7,42.71,42.7,42.69,8/22/2018 01:47:39,8/22/2018 01:47:39,8/22/2018 01:47:39,8/22/2018 01:47:39,43.18,43.17,8/22/2018 01:47:53,8/22/2018 01:47:53,46.53,46.53,46.54,46.54,46.61,46.61,2.586,2.586,2.588,2.59,2.636,2.638 8/22/2018 02:15:00,15min,Peter Sinks,UCC,270,51.7,53.3,49.9,54.22,54.18,52.91,52.75,8/22/2018 02:07:14,8/22/2018 02:07:14,8/22/2018 02:07:22,8/22/2018 02:07:21,53.63,53.58,8/22/2018 02:07:20,8/22/2018 02:07:20,48.64,48.69,50.01,49.99,8/22/2018 02:10:01,8/22/2018 02:10:00,8/22/2018 02:15:00,8/22/2018 02:15:00,49.72,49.67,8/22/2018 02:10:04,8/22/2018 02:10:04,51.68,51.63,51.45,51.41,51.77,51.71,1.1450,1.1310,0.6390,0.6200,1.0020,1.0020,-0,-0,22AUG2018:02:14:32,3.3,8/22/2018 02:00:41,1.1,244,76.0000,2460,8/22/2018 02:00:01,2430,8/22/2018 02:00:03,2448,12.8,53.33,53.33,53.33,53.34,8/22/2018 02:07:24,8/22/2018 02:07:23,8/22/2018 02:07:23,8/22/2018 02:07:23,53.29,53.29,8/22/2018 02:07:39,8/22/2018 02:07:39,49.94,49.94,49.94,49.94,8/22/2018 02:10:09,8/22/2018 02:10:09,8/22/2018 02:10:09,8/22/2018 02:10:09,49.93,49.93,8/22/2018 02:10:31,8/22/2018 02:10:31,51.56,51.56,51.56,51.56,51.76,51.76,0.817,0.816,0.817,0.819,0.95,0.95 8/22/2018 02:30:00,15min,Peter Sinks,UCC,270,47.4,50.2,45.5,49.50,49.48,49.99,49.95,8/22/2018 02:15:01,8/22/2018 02:15:01,8/22/2018 02:15:01,8/22/2018 02:15:01,50.17,50.11,8/22/2018 02:15:01,8/22/2018 02:15:01,44.68,44.71,46.37,46.35,8/22/2018 02:22:15,8/22/2018 02:22:15,8/22/2018 02:22:55,8/22/2018 02:22:55,45.21,45.16,8/22/2018 02:22:21,8/22/2018 02:22:21,47.34,47.33,47.59,47.60,47.48,47.42,1.0440,1.0320,0.9450,0.9500,0.9770,0.9770,-0,-0,22AUG2018:02:29:56,3.3,8/22/2018 02:24:45,1.1,309,81.1000,2460,8/22/2018 02:15:02,2430,8/22/2018 02:15:01,2445,12.8,50.01,50,50,50,8/22/2018 02:15:01,8/22/2018 02:15:01,8/22/2018 02:15:01,8/22/2018 02:15:01,50.38,50.37,8/22/2018 02:15:01,8/22/2018 02:15:01,45.76,45.76,45.76,45.76,8/22/2018 02:22:27,8/22/2018 02:22:26,8/22/2018 02:22:26,8/22/2018 02:22:26,45.32,45.32,8/22/2018 02:22:45,8/22/2018 02:22:44,47.5,47.5,47.49,47.49,47.52,47.51,0.944,0.942,0.942,0.942,1.004,1.002 8/22/2018 02:45:00,15min,Peter Sinks,UCC,270,46.0,48.0,43.4,48.70,48.63,47.29,47.26,8/22/2018 02:35:00,8/22/2018 02:34:57,8/22/2018 02:35:38,8/22/2018 02:35:37,48.43,48.38,8/22/2018 02:35:05,8/22/2018 02:35:05,42.40,42.39,43.82,43.82,8/22/2018 02:42:02,8/22/2018 02:42:02,8/22/2018 02:43:22,8/22/2018 02:43:18,43.25,43.19,8/22/2018 02:42:03,8/22/2018 02:42:03,45.92,45.90,45.88,45.90,46.03,45.98,1.6900,1.6710,1.0970,1.0940,1.5710,1.5710,-0,-0,22AUG2018:02:43:26,3.1,8/22/2018 02:31:59,1.0,289,57.6200,2460,8/22/2018 02:30:01,2430,8/22/2018 02:30:02,2446,12.7,47.77,47.77,47.77,47.77,8/22/2018 02:35:07,8/22/2018 02:35:06,8/22/2018 02:35:06,8/22/2018 02:35:06,48.24,48.24,8/22/2018 02:35:22,8/22/2018 02:35:22,43.43,43.43,43.43,43.43,8/22/2018 02:42:14,8/22/2018 02:42:14,8/22/2018 02:42:14,8/22/2018 02:42:14,43.34,43.34,8/22/2018 02:43:15,8/22/2018 02:43:15,45.91,45.91,45.91,45.91,46.04,46.04,1.347,1.347,1.348,1.349,1.535,1.536 8/22/2018 03:00:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.1,45.76,45.68,45.21,45.27,8/22/2018 02:48:05,8/22/2018 02:47:59,8/22/2018 02:47:59,8/22/2018 02:47:58,45.87,45.82,8/22/2018 02:48:13,8/22/2018 02:48:13,41.25,41.23,42.30,42.41,8/22/2018 02:53:11,8/22/2018 02:53:11,8/22/2018 02:53:21,8/22/2018 02:53:20,41.89,41.84,8/22/2018 02:53:19,8/22/2018 02:53:19,43.77,43.74,43.85,43.88,43.85,43.79,1.0200,1.0120,0.6870,0.6810,0.9250,0.9250,-0,-0,22AUG2018:02:56:58,3.9,8/22/2018 02:56:00,1.6,357,33.3500,2460,8/22/2018 02:45:01,2430,8/22/2018 02:45:02,2445,12.8,45.46,45.46,45.46,45.46,8/22/2018 02:48:11,8/22/2018 02:48:10,8/22/2018 02:48:10,8/22/2018 02:48:10,45.72,45.72,8/22/2018 02:48:29,8/22/2018 02:48:28,42.09,42.1,42.09,42.09,8/22/2018 02:53:24,8/22/2018 02:53:24,8/22/2018 02:53:24,8/22/2018 02:53:23,42.15,42.15,8/22/2018 02:53:38,8/22/2018 02:53:37,43.81,43.81,43.81,43.81,43.81,43.81,0.799,0.799,0.799,0.8,0.895,0.895 8/22/2018 03:15:00,15min,Peter Sinks,UCC,270,42.6,44.7,40.8,44.93,44.94,44.63,44.56,8/22/2018 03:10:21,8/22/2018 03:10:42,8/22/2018 03:10:22,8/22/2018 03:10:22,44.89,44.84,8/22/2018 03:00:01,8/22/2018 03:00:01,40.31,40.35,41.08,41.16,8/22/2018 03:02:14,8/22/2018 03:02:14,8/22/2018 03:06:00,8/22/2018 03:06:01,40.69,40.64,8/22/2018 03:02:20,8/22/2018 03:02:20,42.59,42.56,42.72,42.71,42.67,42.62,1.1640,1.1470,0.8980,0.8880,1.0760,1.0760,-0,-0,22AUG2018:03:03:52,3.9,8/22/2018 03:08:16,2.0,356,70.9800,2460,8/22/2018 03:00:01,2430,8/22/2018 03:00:02,2444,12.8,44.58,44.57,44.58,44.58,8/22/2018 03:10:24,8/22/2018 03:10:24,8/22/2018 03:10:24,8/22/2018 03:10:24,44.78,44.78,8/22/2018 03:00:08,8/22/2018 03:00:08,40.91,40.92,40.91,40.91,8/22/2018 03:06:06,8/22/2018 03:06:05,8/22/2018 03:06:05,8/22/2018 03:06:05,40.76,40.76,8/22/2018 03:02:46,8/22/2018 03:02:45,42.65,42.65,42.65,42.65,42.65,42.65,1.001,1,1,1.001,1.073,1.073 8/22/2018 03:30:00,15min,Peter Sinks,UCC,270,42.5,44.6,40.6,45.00,44.99,44.19,44.08,8/22/2018 03:15:17,8/22/2018 03:15:16,8/22/2018 03:17:56,8/22/2018 03:17:56,44.89,44.84,8/22/2018 03:15:24,8/22/2018 03:15:24,39.99,39.98,41.08,41.08,8/22/2018 03:27:55,8/22/2018 03:27:53,8/22/2018 03:28:44,8/22/2018 03:28:44,40.39,40.34,8/22/2018 03:28:00,8/22/2018 03:28:00,42.53,42.50,42.48,42.49,42.60,42.55,1.3570,1.3400,0.9550,0.9450,1.3200,1.3200,-0,-0,22AUG2018:03:29:49,3.3,8/22/2018 03:20:20,0.9,161,68.9700,2460,8/22/2018 03:15:02,2430,8/22/2018 03:15:01,2445,12.8,44.43,44.43,44.43,44.43,8/22/2018 03:18:06,8/22/2018 03:18:06,8/22/2018 03:18:06,8/22/2018 03:18:06,44.73,44.73,8/22/2018 03:15:52,8/22/2018 03:15:51,40.71,40.71,40.71,40.71,8/22/2018 03:28:05,8/22/2018 03:28:05,8/22/2018 03:28:05,8/22/2018 03:28:05,40.47,40.47,8/22/2018 03:28:47,8/22/2018 03:28:47,42.52,42.52,42.52,42.52,42.62,42.62,1.132,1.131,1.131,1.132,1.311,1.311 8/22/2018 03:45:00,15min,Peter Sinks,UCC,270,41.0,42.1,39.5,42.67,42.64,42.17,42.14,8/22/2018 03:37:12,8/22/2018 03:37:12,8/22/2018 03:34:07,8/22/2018 03:34:07,42.34,42.29,8/22/2018 03:37:17,8/22/2018 03:37:17,39.14,39.11,39.88,39.94,8/22/2018 03:43:12,8/22/2018 03:43:12,8/22/2018 03:43:14,8/22/2018 03:43:21,39.13,39.08,8/22/2018 03:44:06,8/22/2018 03:44:06,40.97,40.94,41.05,41.08,41.04,40.99,0.8840,0.8720,0.5120,0.4960,0.7870,0.7860,-0,-0,22AUG2018:03:35:51,3.1,8/22/2018 03:34:25,0.9,337,19.6600,2460,8/22/2018 03:30:02,2430,8/22/2018 03:30:01,2444,12.8,42.09,42.09,42.09,42.09,8/22/2018 03:38:24,8/22/2018 03:38:23,8/22/2018 03:38:23,8/22/2018 03:38:23,42.18,42.18,8/22/2018 03:38:38,8/22/2018 03:38:37,39.6,39.61,39.6,39.6,8/22/2018 03:43:23,8/22/2018 03:43:22,8/22/2018 03:43:22,8/22/2018 03:43:22,39.3,39.3,8/22/2018 03:44:13,8/22/2018 03:44:12,41.02,41.02,41.02,41.02,41.05,41.04,0.656,0.656,0.657,0.657,0.747,0.748 8/22/2018 04:00:00,15min,Peter Sinks,UCC,270,39.5,40.6,37.8,41.34,41.24,40.67,40.61,8/22/2018 03:58:43,8/22/2018 03:58:43,8/22/2018 03:56:42,8/22/2018 03:58:45,40.70,40.65,8/22/2018 03:56:18,8/22/2018 03:56:18,37.26,37.26,38.38,38.51,8/22/2018 03:52:14,8/22/2018 03:52:15,8/22/2018 03:52:33,8/22/2018 03:52:34,37.41,37.36,8/22/2018 03:52:26,8/22/2018 03:52:26,39.46,39.42,39.48,39.51,39.50,39.45,0.8530,0.8360,0.5630,0.5470,0.7650,0.7650,-0,-0,22AUG2018:03:45:03,2.4,8/22/2018 03:56:28,0.6,334,18.5200,2460,8/22/2018 03:45:01,2430,8/22/2018 03:45:02,2442,12.8,40.66,40.65,40.66,40.66,8/22/2018 03:58:52,8/22/2018 03:58:51,8/22/2018 03:58:51,8/22/2018 03:58:51,40.54,40.54,8/22/2018 03:56:47,8/22/2018 03:56:47,37.96,37.97,37.96,37.96,8/22/2018 03:52:32,8/22/2018 03:52:32,8/22/2018 03:52:32,8/22/2018 03:52:31,37.59,37.59,8/22/2018 03:52:45,8/22/2018 03:52:44,39.47,39.47,39.47,39.47,39.48,39.48,0.655,0.655,0.655,0.656,0.742,0.742 8/22/2018 04:15:00,15min,Peter Sinks,UCC,270,39.9,42.2,38.3,42.75,42.67,42.35,42.30,8/22/2018 04:10:41,8/22/2018 04:10:38,8/22/2018 04:10:43,8/22/2018 04:10:41,42.28,42.23,8/22/2018 04:10:43,8/22/2018 04:10:43,37.01,37.09,37.86,37.82,8/22/2018 04:00:54,8/22/2018 04:00:54,8/22/2018 04:00:55,8/22/2018 04:00:54,38.45,38.40,8/22/2018 04:07:57,8/22/2018 04:07:57,39.93,39.88,39.95,39.97,39.96,39.91,1.0130,0.9920,0.8300,0.8190,0.8730,0.8730,-0,-0,22AUG2018:04:00:07,3.7,8/22/2018 04:09:35,1.5,305,72.8200,2460,8/22/2018 04:00:02,2430,8/22/2018 04:00:01,2442,12.7,42.36,42.35,42.36,42.36,8/22/2018 04:10:45,8/22/2018 04:10:45,8/22/2018 04:10:44,8/22/2018 04:10:44,42.09,42.09,8/22/2018 04:11:04,8/22/2018 04:11:03,37.9,37.91,37.9,37.89,8/22/2018 04:01:02,8/22/2018 04:01:02,8/22/2018 04:01:01,8/22/2018 04:01:01,38.63,38.63,8/22/2018 04:05:26,8/22/2018 04:05:25,39.93,39.93,39.93,39.93,39.93,39.93,0.871,0.871,0.871,0.872,0.834,0.834 8/22/2018 04:30:00,15min,Peter Sinks,UCC,270,39.6,41.6,37.6,42.36,42.30,41.47,41.39,8/22/2018 04:17:49,8/22/2018 04:17:47,8/22/2018 04:16:55,8/22/2018 04:16:55,41.92,41.86,8/22/2018 04:16:53,8/22/2018 04:16:53,37.03,37.04,38.10,38.13,8/22/2018 04:26:50,8/22/2018 04:26:50,8/22/2018 04:27:39,8/22/2018 04:27:39,37.42,37.37,8/22/2018 04:26:48,8/22/2018 04:26:48,39.59,39.56,39.61,39.62,39.66,39.61,1.2450,1.2290,0.9700,0.9470,1.1980,1.1980,-0,-0,22AUG2018:04:15:26,2.4,8/22/2018 04:16:17,0.9,265,70.7400,2460,8/22/2018 04:15:01,2430,8/22/2018 04:15:02,2439,12.7,41.58,41.58,41.58,41.58,8/22/2018 04:17:04,8/22/2018 04:17:04,8/22/2018 04:17:04,8/22/2018 04:17:04,41.67,41.67,8/22/2018 04:17:00,8/22/2018 04:17:00,37.69,37.69,37.68,37.68,8/22/2018 04:26:57,8/22/2018 04:26:56,8/22/2018 04:26:56,8/22/2018 04:26:56,37.6,37.6,8/22/2018 04:27:10,8/22/2018 04:27:10,39.6,39.6,39.6,39.6,39.66,39.66,1.077,1.076,1.077,1.077,1.189,1.189 8/22/2018 04:45:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.0,41.03,40.89,40.47,40.54,8/22/2018 04:34:19,8/22/2018 04:34:18,8/22/2018 04:41:10,8/22/2018 04:41:11,40.86,40.81,8/22/2018 04:41:07,8/22/2018 04:41:07,37.55,37.49,38.11,38.13,8/22/2018 04:32:06,8/22/2018 04:32:06,8/22/2018 04:32:12,8/22/2018 04:32:12,37.95,37.90,8/22/2018 04:32:11,8/22/2018 04:32:11,39.48,39.43,39.24,39.27,39.50,39.45,0.8050,0.7930,0.5700,0.5820,0.6970,0.6970,-0,-0,22AUG2018:04:30:04,2.4,8/22/2018 04:40:56,0.9,56,76.0800,2460,8/22/2018 04:30:01,2430,8/22/2018 04:30:02,2438,12.7,40.66,40.66,40.66,40.66,8/22/2018 04:41:18,8/22/2018 04:41:17,8/22/2018 04:41:17,8/22/2018 04:41:17,40.71,40.71,8/22/2018 04:41:21,8/22/2018 04:41:20,38,38,38,38,8/22/2018 04:32:14,8/22/2018 04:32:14,8/22/2018 04:32:14,8/22/2018 04:32:14,38.09,38.09,8/22/2018 04:32:30,8/22/2018 04:32:30,39.35,39.35,39.35,39.35,39.47,39.47,0.648,0.647,0.648,0.649,0.668,0.668 8/22/2018 05:00:00,15min,Peter Sinks,UCC,270,39.8,42.2,38.6,42.75,42.68,41.94,42.08,8/22/2018 04:49:25,8/22/2018 04:49:25,8/22/2018 04:49:26,8/22/2018 04:49:25,42.51,42.46,8/22/2018 04:49:22,8/22/2018 04:49:22,38.08,38.06,38.94,39.02,8/22/2018 04:56:16,8/22/2018 04:56:16,8/22/2018 04:56:27,8/22/2018 04:56:27,38.32,38.27,8/22/2018 04:56:20,8/22/2018 04:56:20,39.83,39.79,39.78,39.81,39.86,39.81,1.0030,0.9810,0.7040,0.7270,0.9110,0.9100,-0,-0,22AUG2018:04:53:58,2.4,8/22/2018 04:46:23,0.7,217,55.3900,2460,8/22/2018 04:45:01,2430,8/22/2018 04:45:02,2435,12.6,42.2,42.2,42.2,42.21,8/22/2018 04:49:29,8/22/2018 04:49:29,8/22/2018 04:49:29,8/22/2018 04:49:28,42.29,42.29,8/22/2018 04:49:33,8/22/2018 04:49:32,38.65,38.66,38.65,38.65,8/22/2018 04:56:28,8/22/2018 04:56:27,8/22/2018 04:56:27,8/22/2018 04:56:27,38.58,38.58,8/22/2018 04:56:39,8/22/2018 04:56:38,39.8,39.8,39.8,39.8,39.84,39.84,0.831,0.83,0.831,0.832,0.886,0.886 8/22/2018 05:15:00,15min,Peter Sinks,UCC,270,38.2,40.4,36.0,41.10,41.02,39.93,39.87,8/22/2018 05:02:25,8/22/2018 05:02:24,8/22/2018 05:02:11,8/22/2018 05:02:11,40.72,40.67,8/22/2018 05:02:23,8/22/2018 05:02:23,35.05,35.05,36.36,36.55,8/22/2018 05:13:23,8/22/2018 05:13:23,8/22/2018 05:13:29,8/22/2018 05:13:33,35.79,35.74,8/22/2018 05:13:26,8/22/2018 05:13:26,38.19,38.16,38.23,38.26,38.28,38.23,1.1590,1.1400,0.7650,0.7490,1.0130,1.0130,0,0,22AUG2018:05:14:47,1.3,8/22/2018 05:12:46,0.3,267,54.0100,2460,8/22/2018 05:00:01,2400,8/22/2018 05:13:12,2433,12.7,40.39,40.39,40.39,40.39,8/22/2018 05:02:25,8/22/2018 05:02:25,8/22/2018 05:02:25,8/22/2018 05:02:25,40.46,40.46,8/22/2018 05:02:43,8/22/2018 05:02:43,35.95,35.96,35.95,35.95,8/22/2018 05:13:35,8/22/2018 05:13:34,8/22/2018 05:13:34,8/22/2018 05:13:34,36.02,36.02,8/22/2018 05:13:50,8/22/2018 05:13:50,38.23,38.23,38.23,38.23,38.3,38.3,0.913,0.912,0.913,0.914,0.977,0.977 8/22/2018 05:30:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.1,38.24,38.21,37.64,37.70,8/22/2018 05:19:20,8/22/2018 05:19:19,8/22/2018 05:17:16,8/22/2018 05:17:16,37.90,37.84,8/22/2018 05:19:20,8/22/2018 05:19:20,34.50,34.48,35.38,35.47,8/22/2018 05:29:37,8/22/2018 05:29:37,8/22/2018 05:29:39,8/22/2018 05:29:39,35.05,35.00,8/22/2018 05:29:41,8/22/2018 05:29:41,36.55,36.52,36.58,36.62,36.65,36.59,0.7860,0.7820,0.5560,0.5490,0.6770,0.6770,0,1,22AUG2018:05:30:00,2.0,8/22/2018 05:23:18,0.4,24,25.2900,2460,8/22/2018 05:15:07,2400,8/22/2018 05:23:38,2431,12.7,37.72,37.72,37.72,37.73,8/22/2018 05:17:17,8/22/2018 05:17:16,8/22/2018 05:17:16,8/22/2018 05:17:16,37.73,37.73,8/22/2018 05:17:20,8/22/2018 05:17:20,35.03,35.04,35.03,35.03,8/22/2018 05:29:47,8/22/2018 05:29:47,8/22/2018 05:29:47,8/22/2018 05:29:47,35.07,35.06,8/22/2018 05:30:00,8/22/2018 05:30:00,36.59,36.59,36.59,36.58,36.65,36.65,0.627,0.627,0.627,0.628,0.618,0.619 8/22/2018 05:45:00,15min,Peter Sinks,UCC,270,35.3,37.7,34.0,38.02,37.95,37.01,37.10,8/22/2018 05:37:58,8/22/2018 05:37:58,8/22/2018 05:38:09,8/22/2018 05:38:16,37.90,37.85,8/22/2018 05:37:59,8/22/2018 05:37:59,33.15,33.16,34.40,34.39,8/22/2018 05:39:37,8/22/2018 05:39:37,8/22/2018 05:44:36,8/22/2018 05:44:36,33.85,33.80,8/22/2018 05:30:48,8/22/2018 05:30:48,35.34,35.30,35.38,35.41,35.39,35.34,1.2720,1.2460,0.6710,0.6900,1.2090,1.2090,2,3,22AUG2018:05:45:00,0.9,8/22/2018 05:35:44,0.1,122,34.5800,2460,8/22/2018 05:30:13,2400,8/22/2018 05:31:11,2431,12.7,37.46,37.46,37.46,37.47,8/22/2018 05:38:10,8/22/2018 05:38:10,8/22/2018 05:38:10,8/22/2018 05:38:10,37.86,37.86,8/22/2018 05:38:26,8/22/2018 05:38:25,34.08,34.09,34.08,34.07,8/22/2018 05:39:50,8/22/2018 05:39:50,8/22/2018 05:39:50,8/22/2018 05:39:50,33.93,33.93,8/22/2018 05:41:31,8/22/2018 05:41:31,35.36,35.36,35.36,35.36,35.37,35.37,0.945,0.944,0.945,0.946,1.189,1.19 8/22/2018 06:00:00,15min,Peter Sinks,UCC,270,35.4,36.8,33.5,37.16,37.04,36.33,36.42,8/22/2018 05:58:23,8/22/2018 05:58:43,8/22/2018 05:59:29,8/22/2018 05:58:22,37.02,36.96,8/22/2018 05:58:44,8/22/2018 05:58:44,32.68,32.63,34.06,34.14,8/22/2018 05:48:11,8/22/2018 05:48:11,8/22/2018 05:48:29,8/22/2018 05:48:30,33.33,33.28,8/22/2018 05:48:10,8/22/2018 05:48:10,35.42,35.35,35.13,35.17,35.42,35.37,0.9100,0.8930,0.5760,0.5890,0.8270,0.8270,5,8,22AUG2018:06:00:00,2.2,8/22/2018 05:53:02,0.4,295,40.6000,2460,8/22/2018 05:46:56,2400,8/22/2018 05:45:06,2430,12.7,36.67,36.66,36.67,36.67,8/22/2018 05:58:29,8/22/2018 05:58:29,8/22/2018 05:58:28,8/22/2018 05:58:28,36.94,36.94,8/22/2018 05:59:14,8/22/2018 05:59:13,33.58,33.58,33.58,33.58,8/22/2018 05:48:15,8/22/2018 05:48:15,8/22/2018 05:48:15,8/22/2018 05:48:15,33.45,33.45,8/22/2018 05:48:32,8/22/2018 05:48:31,35.26,35.26,35.26,35.26,35.37,35.37,0.702,0.701,0.702,0.702,0.804,0.804 8/22/2018 06:15:00,15min,Peter Sinks,UCC,270,36.3,39.3,34.3,40.25,40.15,38.86,38.87,8/22/2018 06:09:09,8/22/2018 06:09:08,8/22/2018 06:09:10,8/22/2018 06:09:10,39.81,39.76,8/22/2018 06:09:09,8/22/2018 06:09:09,33.59,33.57,34.34,34.38,8/22/2018 06:00:49,8/22/2018 06:00:49,8/22/2018 06:04:53,8/22/2018 06:04:53,34.10,34.05,8/22/2018 06:00:50,8/22/2018 06:00:50,36.33,36.29,36.24,36.27,36.37,36.32,1.2780,1.2640,0.8770,0.8650,1.1640,1.1640,18,26,22AUG2018:06:15:00,3.7,8/22/2018 06:02:08,1.1,251,58.8200,4800,8/22/2018 06:01:49,2400,8/22/2018 06:01:27,4497,12.6,39.34,39.33,39.34,39.35,8/22/2018 06:09:11,8/22/2018 06:09:10,8/22/2018 06:09:10,8/22/2018 06:09:10,39.22,39.22,8/22/2018 06:09:22,8/22/2018 06:09:21,34.21,34.22,34.21,34.21,8/22/2018 06:04:59,8/22/2018 06:04:59,8/22/2018 06:04:59,8/22/2018 06:04:59,34.31,34.31,8/22/2018 06:01:09,8/22/2018 06:01:09,36.27,36.27,36.27,36.27,36.33,36.33,1.031,1.03,1.031,1.032,1.117,1.117 8/22/2018 06:30:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.1,38.51,38.47,37.99,37.98,8/22/2018 06:22:44,8/22/2018 06:22:44,8/22/2018 06:22:50,8/22/2018 06:22:46,38.54,38.48,8/22/2018 06:22:35,8/22/2018 06:22:35,35.71,35.71,36.43,36.45,8/22/2018 06:24:02,8/22/2018 06:24:01,8/22/2018 06:24:07,8/22/2018 06:24:07,35.84,35.79,8/22/2018 06:24:09,8/22/2018 06:24:09,37.39,37.36,37.27,37.32,37.46,37.41,0.6150,0.6070,0.3410,0.3380,0.5610,0.5610,36,46,22AUG2018:06:29:59,2.4,8/22/2018 06:26:51,0.4,184,18.2700,4800,8/22/2018 06:22:43,4740,8/22/2018 06:15:01,4758,12.6,38.2,38.2,38.2,38.2,8/22/2018 06:22:49,8/22/2018 06:22:49,8/22/2018 06:22:49,8/22/2018 06:22:49,38.43,38.43,8/22/2018 06:22:53,8/22/2018 06:22:52,36.13,36.13,36.13,36.12,8/22/2018 06:24:16,8/22/2018 06:24:15,8/22/2018 06:24:15,8/22/2018 06:24:15,36.04,36.04,8/22/2018 06:24:30,8/22/2018 06:24:29,37.33,37.33,37.33,37.33,37.44,37.44,0.439,0.438,0.439,0.439,0.536,0.536 8/22/2018 06:45:00,15min,Peter Sinks,UCC,270,39.2,41.4,37.0,41.62,41.58,41.52,41.55,8/22/2018 06:44:58,8/22/2018 06:44:58,8/22/2018 06:45:00,8/22/2018 06:45:00,41.55,41.49,8/22/2018 06:44:58,8/22/2018 06:44:58,36.85,36.83,37.26,37.29,8/22/2018 06:30:24,8/22/2018 06:30:21,8/22/2018 06:30:37,8/22/2018 06:30:38,36.89,36.84,8/22/2018 06:30:21,8/22/2018 06:30:21,39.19,39.15,39.11,39.13,39.22,39.17,1.3230,1.3230,1.2810,1.2800,1.3230,1.3230,70,121,22AUG2018:06:44:05,2.0,8/22/2018 06:35:28,0.6,274,33.5400,4800,8/22/2018 06:30:27,4740,8/22/2018 06:30:01,4771,12.6,41.41,41.41,41.42,41.42,8/22/2018 06:45:00,8/22/2018 06:45:00,8/22/2018 06:45:00,8/22/2018 06:45:00,41.38,41.38,8/22/2018 06:45:00,8/22/2018 06:45:00,37.1,37.1,37.1,37.1,8/22/2018 06:30:36,8/22/2018 06:30:35,8/22/2018 06:30:35,8/22/2018 06:30:35,36.96,36.96,8/22/2018 06:30:50,8/22/2018 06:30:44,39.11,39.11,39.11,39.11,39.13,39.13,1.289,1.289,1.29,1.29,1.307,1.308 8/22/2018 07:00:00,15min,Peter Sinks,UCC,270,43.1,45.5,41.4,45.71,45.66,46.67,46.75,8/22/2018 06:59:30,8/22/2018 06:59:30,8/22/2018 06:57:40,8/22/2018 06:57:38,45.58,45.53,8/22/2018 06:59:31,8/22/2018 06:59:31,41.60,41.55,41.54,41.57,8/22/2018 06:45:07,8/22/2018 06:45:07,8/22/2018 06:45:01,8/22/2018 06:45:01,41.62,41.57,8/22/2018 06:45:02,8/22/2018 06:45:02,43.11,43.08,44.00,44.02,43.17,43.12,1.0930,1.0870,1.2720,1.2680,1.0620,1.0620,140,162,22AUG2018:06:59:59,1.8,8/22/2018 06:51:19,0.7,214,65.4700,4830,8/22/2018 06:48:18,4770,8/22/2018 06:45:01,4794,12.7,45.58,45.58,45.58,45.58,8/22/2018 06:59:39,8/22/2018 06:59:39,8/22/2018 06:59:39,8/22/2018 06:59:39,45.43,45.43,8/22/2018 06:59:53,8/22/2018 06:59:53,41.43,41.43,41.44,41.44,8/22/2018 06:45:01,8/22/2018 06:45:01,8/22/2018 06:45:01,8/22/2018 06:45:01,41.38,41.39,8/22/2018 06:45:01,8/22/2018 06:45:01,43.52,43.52,43.52,43.52,43.08,43.08,1.138,1.139,1.138,1.138,1.037,1.038 8/22/2018 07:15:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.3,47.03,47.03,48.22,48.21,8/22/2018 07:08:28,8/22/2018 07:08:28,8/22/2018 07:05:29,8/22/2018 07:05:29,47.00,46.95,8/22/2018 07:04:43,8/22/2018 07:04:43,45.15,45.11,45.59,45.58,8/22/2018 07:00:06,8/22/2018 07:00:05,8/22/2018 07:00:08,8/22/2018 07:00:08,45.21,45.16,8/22/2018 07:00:02,8/22/2018 07:00:02,46.06,46.04,47.01,46.99,46.16,46.10,0.3870,0.3870,0.7320,0.7110,0.3700,0.3700,125,182,22AUG2018:07:06:46,2.4,8/22/2018 07:08:40,1.0,204,35.3800,4860,8/22/2018 07:13:54,4770,8/22/2018 07:00:33,4812,12.8,47.4,47.4,47.4,47.4,8/22/2018 07:08:09,8/22/2018 07:08:08,8/22/2018 07:08:08,8/22/2018 07:08:08,46.78,46.78,8/22/2018 07:04:54,8/22/2018 07:04:54,45.4,45.4,45.4,45.4,8/22/2018 07:00:11,8/22/2018 07:00:11,8/22/2018 07:00:11,8/22/2018 07:00:11,45.27,45.27,8/22/2018 07:00:18,8/22/2018 07:00:17,46.52,46.52,46.52,46.52,46.11,46.11,0.522,0.522,0.522,0.522,0.369,0.369 8/22/2018 07:30:00,15min,Peter Sinks,UCC,270,48.6,53.5,46.3,54.03,54.00,53.61,53.65,8/22/2018 07:29:50,8/22/2018 07:29:50,8/22/2018 07:29:52,8/22/2018 07:29:51,53.85,53.80,8/22/2018 07:29:54,8/22/2018 07:29:54,45.95,45.93,46.84,46.88,8/22/2018 07:15:52,8/22/2018 07:15:55,8/22/2018 07:15:10,8/22/2018 07:15:26,46.06,46.01,8/22/2018 07:15:49,8/22/2018 07:15:49,48.62,48.59,49.32,49.32,48.63,48.58,2.2750,2.2690,1.9980,1.9850,2.2290,2.2290,164,264,22AUG2018:07:29:20,1.3,8/22/2018 07:27:51,0.1,150,10.0100,4860,8/22/2018 07:22:24,4770,8/22/2018 07:15:01,4823,12.8,53.59,53.59,53.59,53.6,8/22/2018 07:29:58,8/22/2018 07:29:58,8/22/2018 07:29:58,8/22/2018 07:29:58,53.45,53.45,8/22/2018 07:30:00,8/22/2018 07:30:00,46.45,46.45,46.45,46.45,8/22/2018 07:15:34,8/22/2018 07:15:33,8/22/2018 07:15:33,8/22/2018 07:15:33,46.12,46.12,8/22/2018 07:15:38,8/22/2018 07:15:37,48.9,48.91,48.91,48.91,48.48,48.49,2.09,2.091,2.092,2.093,2.148,2.15 8/22/2018 07:45:00,15min,Peter Sinks,UCC,270,55.0,56.4,53.2,56.58,56.60,56.59,56.59,8/22/2018 07:43:35,8/22/2018 07:43:35,8/22/2018 07:44:38,8/22/2018 07:44:38,56.48,56.43,8/22/2018 07:44:42,8/22/2018 07:44:42,53.07,53.02,53.01,53.01,8/22/2018 07:30:08,8/22/2018 07:30:07,8/22/2018 07:30:26,8/22/2018 07:30:27,53.25,53.20,8/22/2018 07:30:17,8/22/2018 07:30:17,54.98,54.95,55.47,55.45,55.08,55.03,0.8940,0.9030,0.9060,0.8990,0.8770,0.8770,253,379,22AUG2018:07:40:33,7.7,8/22/2018 07:36:24,3.0,36,21.9500,4980,8/22/2018 07:43:02,4830,8/22/2018 07:30:02,4905,12.9,56.47,56.48,56.47,56.47,8/22/2018 07:44:44,8/22/2018 07:44:44,8/22/2018 07:44:44,8/22/2018 07:44:43,56.28,56.28,8/22/2018 07:45:00,8/22/2018 07:45:00,53.1,53.1,53.1,53.09,8/22/2018 07:30:22,8/22/2018 07:30:22,8/22/2018 07:30:22,8/22/2018 07:30:22,53.29,53.29,8/22/2018 07:30:40,8/22/2018 07:30:40,55.19,55.19,55.19,55.19,55.01,55.01,0.871,0.87,0.87,0.87,0.874,0.874 8/22/2018 08:00:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.7,58.29,58.29,58.28,58.27,8/22/2018 07:58:05,8/22/2018 07:58:04,8/22/2018 07:58:05,8/22/2018 07:58:05,57.83,57.78,8/22/2018 07:58:05,8/22/2018 07:58:05,55.39,55.36,55.74,55.74,8/22/2018 07:45:30,8/22/2018 07:45:30,8/22/2018 07:45:30,8/22/2018 07:45:30,55.65,55.60,8/22/2018 07:45:30,8/22/2018 07:45:30,56.22,56.22,56.77,56.77,56.38,56.33,0.4930,0.4970,0.6030,0.6050,0.4260,0.4260,210,458,22AUG2018:07:55:30,6.1,8/22/2018 07:58:32,2.5,14,31.6500,5130,8/22/2018 07:57:38,4950,8/22/2018 07:45:01,5028,13.3,57.94,57.93,57.94,57.94,8/22/2018 07:58:12,8/22/2018 07:58:11,8/22/2018 07:58:11,8/22/2018 07:58:11,57.47,57.48,8/22/2018 07:58:28,8/22/2018 07:58:28,55.64,55.64,55.64,55.64,8/22/2018 07:45:52,8/22/2018 07:45:51,8/22/2018 07:45:51,8/22/2018 07:45:51,55.68,55.68,8/22/2018 07:45:59,8/22/2018 07:45:59,56.49,56.49,56.49,56.49,56.35,56.35,0.496,0.496,0.497,0.497,0.387,0.387 8/22/2018 08:15:00,15min,Peter Sinks,UCC,270,56.5,59.6,54.1,60.56,60.65,60.33,60.34,8/22/2018 08:03:21,8/22/2018 08:03:21,8/22/2018 08:03:22,8/22/2018 08:03:22,59.87,59.82,8/22/2018 08:03:22,8/22/2018 08:03:22,53.61,53.59,53.93,53.94,8/22/2018 08:14:55,8/22/2018 08:14:53,8/22/2018 08:15:00,8/22/2018 08:15:00,53.99,53.94,8/22/2018 08:14:55,8/22/2018 08:14:55,56.40,56.40,56.76,56.75,56.60,56.55,1.3670,1.3710,1.6100,1.6020,1.3240,1.3240,164,579,22AUG2018:08:02:49,15.8,8/22/2018 08:14:40,7.1,22,28.5100,5160,8/22/2018 08:02:01,4950,8/22/2018 08:13:15,5061,13.4,59.97,59.96,59.97,59.98,8/22/2018 08:03:25,8/22/2018 08:03:24,8/22/2018 08:03:24,8/22/2018 08:03:24,59.26,59.26,8/22/2018 08:03:39,8/22/2018 08:03:38,53.9,53.9,53.89,53.89,8/22/2018 08:15:00,8/22/2018 08:15:00,8/22/2018 08:15:00,8/22/2018 08:15:00,54.23,54.22,8/22/2018 08:15:00,8/22/2018 08:15:00,56.61,56.61,56.61,56.61,56.62,56.62,1.442,1.443,1.444,1.445,1.271,1.272 8/22/2018 08:30:00,15min,Peter Sinks,UCC,270,52.4,54.1,51.6,53.94,53.93,53.99,54.00,8/22/2018 08:15:58,8/22/2018 08:15:58,8/22/2018 08:15:15,8/22/2018 08:15:15,54.14,54.09,8/22/2018 08:16:07,8/22/2018 08:16:07,51.42,51.43,51.49,51.50,8/22/2018 08:28:15,8/22/2018 08:28:15,8/22/2018 08:28:15,8/22/2018 08:28:14,51.59,51.53,8/22/2018 08:29:00,8/22/2018 08:29:00,52.28,52.28,52.34,52.35,52.46,52.41,0.6230,0.6250,0.6560,0.6560,0.6280,0.6290,35,103,22AUG2018:08:30:00,19.3,8/22/2018 08:15:42,5.8,94,66.8300,5010,8/22/2018 08:16:18,2520,8/22/2018 08:17:01,4892,13.2,53.92,53.91,53.92,53.92,8/22/2018 08:16:12,8/22/2018 08:16:12,8/22/2018 08:16:12,8/22/2018 08:16:12,54.21,54.2,8/22/2018 08:15:01,8/22/2018 08:15:01,51.49,51.49,51.49,51.49,8/22/2018 08:28:28,8/22/2018 08:28:27,8/22/2018 08:28:27,8/22/2018 08:28:27,51.63,51.63,8/22/2018 08:28:42,8/22/2018 08:28:41,52.33,52.33,52.33,52.33,52.47,52.47,0.651,0.65,0.65,0.649,0.656,0.654 8/22/2018 08:45:00,15min,Peter Sinks,UCC,270,52.5,54.2,51.5,55.05,55.08,54.52,54.47,8/22/2018 08:37:04,8/22/2018 08:37:04,8/22/2018 08:38:22,8/22/2018 08:38:22,54.44,54.39,8/22/2018 08:37:06,8/22/2018 08:37:06,51.27,51.28,51.34,51.36,8/22/2018 08:43:20,8/22/2018 08:43:26,8/22/2018 08:43:26,8/22/2018 08:43:26,51.44,51.38,8/22/2018 08:44:54,8/22/2018 08:44:54,52.43,52.42,52.64,52.65,52.60,52.55,0.6580,0.6610,0.7820,0.7810,0.6400,0.6400,190,651,22AUG2018:08:37:15,16.0,8/22/2018 08:42:42,4.2,61,65.0200,5130,8/22/2018 08:36:29,4950,8/22/2018 08:30:03,5034,13.3,54.22,54.22,54.22,54.23,8/22/2018 08:38:31,8/22/2018 08:38:31,8/22/2018 08:38:30,8/22/2018 08:38:30,54.13,54.13,8/22/2018 08:37:32,8/22/2018 08:37:31,51.39,51.39,51.39,51.39,8/22/2018 08:43:33,8/22/2018 08:43:33,8/22/2018 08:43:33,8/22/2018 08:43:32,51.57,51.57,8/22/2018 08:45:00,8/22/2018 08:45:00,52.54,52.54,52.54,52.54,52.58,52.58,0.694,0.694,0.694,0.694,0.616,0.617 8/22/2018 09:00:00,15min,Peter Sinks,UCC,270,52.3,52.9,51.6,52.98,52.97,52.94,52.96,8/22/2018 08:58:21,8/22/2018 08:58:21,8/22/2018 08:58:21,8/22/2018 08:58:21,53.09,53.04,8/22/2018 08:58:21,8/22/2018 08:58:21,51.46,51.47,51.76,51.80,8/22/2018 08:45:11,8/22/2018 08:45:11,8/22/2018 08:45:01,8/22/2018 08:45:01,51.58,51.53,8/22/2018 08:45:01,8/22/2018 08:45:01,52.21,52.20,52.34,52.35,52.34,52.29,0.3420,0.3410,0.2790,0.2780,0.3330,0.3330,98,128,22AUG2018:08:46:18,8.1,8/22/2018 08:45:49,2.6,64,49.0000,5100,8/22/2018 08:47:55,4980,8/22/2018 08:59:16,5042,13.4,52.85,52.85,52.86,52.86,8/22/2018 08:58:27,8/22/2018 08:58:27,8/22/2018 08:58:27,8/22/2018 08:58:27,52.92,52.92,8/22/2018 08:58:43,8/22/2018 08:58:43,51.54,51.54,51.54,51.54,8/22/2018 08:45:01,8/22/2018 08:45:01,8/22/2018 08:45:01,8/22/2018 08:45:01,51.57,51.57,8/22/2018 08:45:02,8/22/2018 08:45:01,52.26,52.27,52.27,52.27,52.29,52.29,0.3,0.3,0.3,0.3,0.325,0.325 8/22/2018 09:15:00,15min,Peter Sinks,UCC,270,53.4,54.8,52.6,55.59,55.65,54.93,54.94,8/22/2018 09:14:14,8/22/2018 09:14:14,8/22/2018 09:14:31,8/22/2018 09:14:31,55.12,55.07,8/22/2018 09:14:15,8/22/2018 09:14:15,52.41,52.39,52.54,52.56,8/22/2018 09:04:06,8/22/2018 09:04:06,8/22/2018 09:04:06,8/22/2018 09:04:03,52.49,52.44,8/22/2018 09:04:10,8/22/2018 09:04:10,53.34,53.33,53.40,53.41,53.49,53.44,0.6550,0.6580,0.6170,0.6160,0.6050,0.6050,174,580,22AUG2018:09:14:39,5.9,8/22/2018 09:12:50,3.3,148,71.0100,5340,8/22/2018 09:12:28,4980,8/22/2018 09:00:04,5105,13.4,54.89,54.88,54.89,54.9,8/22/2018 09:14:25,8/22/2018 09:14:25,8/22/2018 09:14:25,8/22/2018 09:14:25,54.79,54.79,8/22/2018 09:14:39,8/22/2018 09:14:39,52.5,52.51,52.5,52.5,8/22/2018 09:04:16,8/22/2018 09:04:15,8/22/2018 09:04:15,8/22/2018 09:04:15,52.61,52.61,8/22/2018 09:04:24,8/22/2018 09:04:23,53.36,53.36,53.36,53.36,53.44,53.44,0.606,0.606,0.607,0.607,0.577,0.577 8/22/2018 09:30:00,15min,Peter Sinks,UCC,270,53.6,55.6,52.3,56.75,56.87,56.03,56.07,8/22/2018 09:16:43,8/22/2018 09:16:43,8/22/2018 09:16:16,8/22/2018 09:16:16,55.95,55.90,8/22/2018 09:16:16,8/22/2018 09:16:16,52.07,52.15,52.29,52.28,8/22/2018 09:24:54,8/22/2018 09:24:54,8/22/2018 09:24:55,8/22/2018 09:24:55,52.34,52.29,8/22/2018 09:24:52,8/22/2018 09:24:52,53.52,53.55,53.65,53.65,53.74,53.69,1.1080,1.1080,1.0880,1.0870,1.0620,1.0620,154,506,22AUG2018:09:15:42,11.8,8/22/2018 09:18:40,5.2,169,23.8800,5340,8/22/2018 09:15:17,2580,8/22/2018 09:29:05,5016,13.5,55.78,55.77,55.78,55.78,8/22/2018 09:16:21,8/22/2018 09:16:20,8/22/2018 09:16:20,8/22/2018 09:16:20,55.48,55.48,8/22/2018 09:16:32,8/22/2018 09:16:31,52.25,52.25,52.25,52.25,8/22/2018 09:25:03,8/22/2018 09:25:03,8/22/2018 09:25:03,8/22/2018 09:25:03,52.42,52.42,8/22/2018 09:25:11,8/22/2018 09:25:11,53.61,53.61,53.61,53.61,53.74,53.74,1.064,1.064,1.064,1.065,1.038,1.038 8/22/2018 09:45:00,15min,Peter Sinks,UCC,270,49.3,53.5,45.4,53.62,53.63,53.77,53.81,8/22/2018 09:33:31,8/22/2018 09:33:31,8/22/2018 09:33:31,8/22/2018 09:33:31,53.62,53.57,8/22/2018 09:33:30,8/22/2018 09:33:30,44.83,44.80,44.91,44.87,8/22/2018 09:44:58,8/22/2018 09:44:58,8/22/2018 09:44:58,8/22/2018 09:44:58,45.13,45.07,8/22/2018 09:44:59,8/22/2018 09:44:59,49.22,49.24,49.15,49.15,49.48,49.42,2.3660,2.3400,2.3740,2.3790,2.3270,2.3270,9,30,22AUG2018:09:45:00,21.9,8/22/2018 09:38:34,7.3,140,52.7400,4980,8/22/2018 09:41:05,2520,8/22/2018 09:36:20,3200,13.2,53.46,53.46,53.46,53.46,8/22/2018 09:33:10,8/22/2018 09:33:10,8/22/2018 09:33:10,8/22/2018 09:33:09,53.44,53.44,8/22/2018 09:33:35,8/22/2018 09:33:35,45.04,45.04,45.04,45.03,8/22/2018 09:45:00,8/22/2018 09:45:00,8/22/2018 09:45:00,8/22/2018 09:45:00,45.78,45.76,8/22/2018 09:45:00,8/22/2018 09:45:00,49.26,49.26,49.25,49.25,49.57,49.57,2.344,2.344,2.344,2.345,2.297,2.298 8/22/2018 10:00:00,15min,Peter Sinks,UCC,270,45.1,46.4,43.6,46.51,46.46,46.53,46.55,8/22/2018 09:59:37,8/22/2018 09:59:37,8/22/2018 09:59:40,8/22/2018 09:59:37,46.48,46.43,8/22/2018 09:59:37,8/22/2018 09:59:37,43.41,43.39,43.56,43.52,8/22/2018 09:50:18,8/22/2018 09:50:18,8/22/2018 09:50:32,8/22/2018 09:50:32,43.55,43.50,8/22/2018 09:50:34,8/22/2018 09:50:34,45.11,45.06,45.11,45.12,45.24,45.18,0.8530,0.8490,0.8660,0.8810,0.8250,0.8250,197,393,22AUG2018:09:57:50,12.3,8/22/2018 09:56:35,6.0,121,25.7900,5370,8/22/2018 09:57:33,4920,8/22/2018 09:45:05,5108,13.2,46.45,46.45,46.45,46.45,8/22/2018 09:59:44,8/22/2018 09:59:44,8/22/2018 09:59:44,8/22/2018 09:59:44,46.41,46.41,8/22/2018 09:59:57,8/22/2018 09:59:56,43.52,43.52,43.52,43.52,8/22/2018 09:50:37,8/22/2018 09:50:37,8/22/2018 09:50:37,8/22/2018 09:50:37,43.68,43.67,8/22/2018 09:50:43,8/22/2018 09:50:43,45.09,45.09,45.09,45.09,45.19,45.2,0.846,0.846,0.846,0.847,0.803,0.803 8/22/2018 10:15:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.3,47.87,47.88,48.09,48.15,8/22/2018 10:15:00,8/22/2018 10:15:00,8/22/2018 10:13:24,8/22/2018 10:13:27,47.70,47.64,8/22/2018 10:13:53,8/22/2018 10:13:53,46.07,46.03,46.35,46.35,8/22/2018 10:01:28,8/22/2018 10:01:28,8/22/2018 10:01:59,8/22/2018 10:01:28,46.33,46.28,8/22/2018 10:01:20,8/22/2018 10:01:20,46.82,46.80,47.15,47.16,46.94,46.89,0.3950,0.4020,0.5020,0.5220,0.3900,0.3900,291,551,22AUG2018:10:08:17,5.9,8/22/2018 10:00:17,1.4,217,66.8000,5370,8/22/2018 10:00:01,5220,8/22/2018 10:13:56,5337,14.1,47.8,47.8,47.8,47.8,8/22/2018 10:14:02,8/22/2018 10:14:02,8/22/2018 10:14:02,8/22/2018 10:14:02,47.58,47.58,8/22/2018 10:14:11,8/22/2018 10:14:11,46.27,46.27,46.27,46.27,8/22/2018 10:01:32,8/22/2018 10:01:32,8/22/2018 10:01:32,8/22/2018 10:01:31,46.37,46.37,8/22/2018 10:00:14,8/22/2018 10:00:13,46.97,46.97,46.97,46.97,46.9,46.9,0.439,0.439,0.439,0.439,0.376,0.376 8/22/2018 10:30:00,15min,Peter Sinks,UCC,270,47.4,48.1,46.9,48.47,48.51,48.26,48.25,8/22/2018 10:17:58,8/22/2018 10:17:58,8/22/2018 10:17:59,8/22/2018 10:17:59,48.30,48.25,8/22/2018 10:17:58,8/22/2018 10:17:58,46.69,46.65,46.89,46.97,8/22/2018 10:27:36,8/22/2018 10:21:45,8/22/2018 10:21:47,8/22/2018 10:21:46,46.94,46.89,8/22/2018 10:27:35,8/22/2018 10:27:35,47.33,47.32,47.46,47.50,47.46,47.41,0.3240,0.3240,0.3110,0.2990,0.2930,0.2930,147,192,22AUG2018:10:20:25,7.5,8/22/2018 10:20:12,3.0,285,23.0500,5250,8/22/2018 10:15:03,5130,8/22/2018 10:25:12,5177,13.8,48.12,48.12,48.12,48.12,8/22/2018 10:18:10,8/22/2018 10:18:09,8/22/2018 10:18:09,8/22/2018 10:18:09,48.14,48.14,8/22/2018 10:18:27,8/22/2018 10:18:26,46.88,46.88,46.88,46.88,8/22/2018 10:27:48,8/22/2018 10:27:47,8/22/2018 10:27:47,8/22/2018 10:27:47,46.97,46.97,8/22/2018 10:25:28,8/22/2018 10:25:27,47.41,47.41,47.41,47.41,47.44,47.44,0.292,0.291,0.292,0.292,0.27,0.27 8/22/2018 10:45:00,15min,Peter Sinks,UCC,270,47.4,48.3,46.9,48.59,48.58,48.57,48.53,8/22/2018 10:44:01,8/22/2018 10:44:01,8/22/2018 10:44:02,8/22/2018 10:44:01,48.51,48.45,8/22/2018 10:43:58,8/22/2018 10:43:58,46.61,46.59,46.83,46.89,8/22/2018 10:34:01,8/22/2018 10:34:01,8/22/2018 10:34:03,8/22/2018 10:34:02,46.78,46.73,8/22/2018 10:34:03,8/22/2018 10:34:03,47.39,47.38,47.53,47.56,47.50,47.45,0.4190,0.4190,0.4100,0.3990,0.3980,0.3980,137,175,22AUG2018:10:37:41,4.8,8/22/2018 10:30:01,1.4,329,82.3000,5250,8/22/2018 10:37:01,5100,8/22/2018 10:30:35,5160,13.8,48.42,48.42,48.42,48.43,8/22/2018 10:44:07,8/22/2018 10:44:07,8/22/2018 10:44:06,8/22/2018 10:44:06,48.26,48.26,8/22/2018 10:44:20,8/22/2018 10:44:20,46.8,46.8,46.8,46.8,8/22/2018 10:34:06,8/22/2018 10:34:06,8/22/2018 10:34:06,8/22/2018 10:34:06,46.92,46.92,8/22/2018 10:34:59,8/22/2018 10:34:17,47.46,47.46,47.46,47.46,47.46,47.46,0.391,0.391,0.392,0.392,0.376,0.376 8/22/2018 11:00:00,15min,Peter Sinks,UCC,270,48.2,49.0,48.0,49.46,49.49,49.51,49.48,8/22/2018 10:57:50,8/22/2018 10:57:50,8/22/2018 10:57:51,8/22/2018 10:57:51,49.25,49.20,8/22/2018 10:57:51,8/22/2018 10:57:51,47.63,47.61,48.24,48.26,8/22/2018 10:45:01,8/22/2018 10:45:01,8/22/2018 10:45:49,8/22/2018 10:45:51,47.83,47.78,8/22/2018 10:45:13,8/22/2018 10:45:13,48.15,48.15,48.67,48.69,48.27,48.22,0.2960,0.2990,0.2710,0.2730,0.2380,0.2380,241,392,22AUG2018:10:57:44,2.6,8/22/2018 10:50:08,0.5,50,68.3200,5400,8/22/2018 10:55:25,5130,8/22/2018 10:45:01,5303,13.8,49.16,49.15,49.16,49.16,8/22/2018 10:57:53,8/22/2018 10:57:52,8/22/2018 10:57:52,8/22/2018 10:57:52,48.82,48.82,8/22/2018 10:52:05,8/22/2018 10:52:04,48.01,48.01,48.01,48.01,8/22/2018 10:45:12,8/22/2018 10:45:11,8/22/2018 10:45:11,8/22/2018 10:45:11,47.94,47.94,8/22/2018 10:45:23,8/22/2018 10:45:22,48.41,48.41,48.41,48.41,48.24,48.24,0.244,0.243,0.244,0.244,0.199,0.199 8/22/2018 11:15:00,15min,Peter Sinks,UCC,270,50.1,51.5,48.3,52.69,52.79,52.20,52.16,8/22/2018 11:10:00,8/22/2018 11:10:00,8/22/2018 11:11:43,8/22/2018 11:11:42,51.89,51.83,8/22/2018 11:10:01,8/22/2018 11:10:01,48.04,48.04,48.72,48.79,8/22/2018 11:00:01,8/22/2018 11:00:01,8/22/2018 11:00:10,8/22/2018 11:00:05,48.13,48.08,8/22/2018 11:00:20,8/22/2018 11:00:20,49.99,50.00,50.66,50.66,50.18,50.13,0.9880,0.9980,0.6930,0.6680,0.8700,0.8700,809,1098,22AUG2018:11:09:04,8.1,8/22/2018 11:14:24,3.3,227,33.9600,5400,8/22/2018 11:01:31,5310,8/22/2018 11:00:09,5332,14.4,51.68,51.67,51.68,51.68,8/22/2018 11:10:07,8/22/2018 11:10:07,8/22/2018 11:10:06,8/22/2018 11:10:06,51.35,51.35,8/22/2018 11:11:46,8/22/2018 11:11:45,48.43,48.44,48.43,48.43,8/22/2018 11:00:12,8/22/2018 11:00:11,8/22/2018 11:00:11,8/22/2018 11:00:11,48.18,48.18,8/22/2018 11:00:30,8/22/2018 11:00:29,50.32,50.32,50.32,50.32,50.13,50.13,0.764,0.763,0.763,0.763,0.854,0.853 8/22/2018 11:30:00,15min,Peter Sinks,UCC,270,51.3,53.5,49.8,55.34,55.35,54.26,54.26,8/22/2018 11:24:01,8/22/2018 11:24:01,8/22/2018 11:24:01,8/22/2018 11:24:00,54.14,54.09,8/22/2018 11:24:01,8/22/2018 11:24:01,49.10,49.13,50.11,50.11,8/22/2018 11:17:46,8/22/2018 11:17:46,8/22/2018 11:16:34,8/22/2018 11:16:34,49.63,49.58,8/22/2018 11:15:10,8/22/2018 11:15:10,51.17,51.21,51.52,51.51,51.41,51.36,1.1410,1.1320,0.8420,0.8520,0.9090,0.9090,824,1168,22AUG2018:11:29:22,9.9,8/22/2018 11:25:33,4.8,185,25.5100,5340,8/22/2018 11:15:02,5280,8/22/2018 11:19:36,5315,14.4,53.7,53.7,53.7,53.71,8/22/2018 11:24:09,8/22/2018 11:24:08,8/22/2018 11:24:08,8/22/2018 11:24:08,53.3,53.3,8/22/2018 11:24:22,8/22/2018 11:24:22,49.8,49.8,49.8,49.8,8/22/2018 11:15:03,8/22/2018 11:15:03,8/22/2018 11:15:03,8/22/2018 11:15:02,49.83,49.83,8/22/2018 11:15:18,8/22/2018 11:15:18,51.34,51.34,51.34,51.34,51.37,51.37,0.893,0.892,0.892,0.893,0.847,0.847 8/22/2018 11:45:00,15min,Peter Sinks,UCC,270,52.2,54.9,50.9,56.28,56.38,55.72,55.72,8/22/2018 11:40:59,8/22/2018 11:40:59,8/22/2018 11:40:59,8/22/2018 11:40:59,55.35,55.30,8/22/2018 11:41:00,8/22/2018 11:41:00,50.09,50.14,50.96,50.96,8/22/2018 11:36:52,8/22/2018 11:36:52,8/22/2018 11:36:54,8/22/2018 11:36:54,50.76,50.71,8/22/2018 11:36:07,8/22/2018 11:36:07,52.05,52.10,52.56,52.54,52.29,52.24,1.0970,1.0950,0.8610,0.8620,0.8250,0.8250,721,1173,22AUG2018:11:37:02,10.1,8/22/2018 11:36:35,3.6,187,42.1200,5340,8/22/2018 11:30:02,5280,8/22/2018 11:30:17,5305,14.3,55.31,55.3,55.31,55.32,8/22/2018 11:41:06,8/22/2018 11:41:06,8/22/2018 11:41:05,8/22/2018 11:41:05,54.55,54.55,8/22/2018 11:41:16,8/22/2018 11:41:16,50.87,50.88,50.87,50.87,8/22/2018 11:36:59,8/22/2018 11:36:59,8/22/2018 11:36:59,8/22/2018 11:36:59,50.92,50.92,8/22/2018 11:30:01,8/22/2018 11:30:01,52.3,52.3,52.3,52.3,52.24,52.24,0.857,0.856,0.857,0.858,0.732,0.732 8/22/2018 12:00:00,15min,Peter Sinks,UCC,270,53.6,55.7,52.2,57.45,57.55,56.12,56.18,8/22/2018 11:59:09,8/22/2018 11:59:09,8/22/2018 11:59:09,8/22/2018 11:59:09,55.97,55.92,8/22/2018 11:59:11,8/22/2018 11:59:11,51.48,51.47,52.14,52.08,8/22/2018 11:51:09,8/22/2018 11:51:09,8/22/2018 11:45:01,8/22/2018 11:45:01,52.19,52.14,8/22/2018 11:45:03,8/22/2018 11:45:03,53.47,53.52,53.89,53.88,53.80,53.74,1.1710,1.1730,0.8200,0.8340,0.8260,0.8260,916,985,22AUG2018:11:45:14,11.0,8/22/2018 11:59:34,4.9,222,29.5600,5310,8/22/2018 11:45:02,5250,8/22/2018 11:55:52,5288,14.3,55.83,55.82,55.83,55.84,8/22/2018 11:59:21,8/22/2018 11:59:21,8/22/2018 11:59:20,8/22/2018 11:59:20,55.62,55.62,8/22/2018 11:59:35,8/22/2018 11:59:34,51.99,51.99,51.98,51.98,8/22/2018 11:45:07,8/22/2018 11:45:06,8/22/2018 11:45:06,8/22/2018 11:45:06,52.45,52.44,8/22/2018 11:45:18,8/22/2018 11:45:17,53.68,53.68,53.68,53.68,53.76,53.76,0.849,0.847,0.848,0.85,0.716,0.716 8/22/2018 12:15:00,15min,Peter Sinks,UCC,270,53.8,57.6,52.3,58.53,58.52,57.57,57.61,8/22/2018 12:03:05,8/22/2018 12:03:05,8/22/2018 12:03:25,8/22/2018 12:03:25,58.10,58.05,8/22/2018 12:03:23,8/22/2018 12:03:23,51.05,51.17,52.07,52.08,8/22/2018 12:04:19,8/22/2018 12:04:19,8/22/2018 12:04:20,8/22/2018 12:04:20,52.16,52.11,8/22/2018 12:04:30,8/22/2018 12:04:30,53.65,53.71,54.10,54.09,54.04,53.99,1.4420,1.4260,0.9850,1.0040,1.0900,1.0910,924,968,22AUG2018:12:00:12,10.5,8/22/2018 12:03:49,4.5,211,34.4900,5310,8/22/2018 12:00:02,5250,8/22/2018 12:00:03,5276,14.2,57.66,57.65,57.66,57.67,8/22/2018 12:03:26,8/22/2018 12:03:26,8/22/2018 12:03:26,8/22/2018 12:03:26,57.49,57.49,8/22/2018 12:03:34,8/22/2018 12:03:33,52.04,52.04,52.04,52.04,8/22/2018 12:04:31,8/22/2018 12:04:30,8/22/2018 12:04:30,8/22/2018 12:04:30,52.46,52.46,8/22/2018 12:10:07,8/22/2018 12:10:06,53.88,53.88,53.88,53.88,54.03,54.03,1.087,1.085,1.087,1.09,0.957,0.957 8/22/2018 12:30:00,15min,Peter Sinks,UCC,270,54.3,56.1,52.7,57.53,57.67,56.49,56.55,8/22/2018 12:25:10,8/22/2018 12:25:10,8/22/2018 12:25:10,8/22/2018 12:25:10,56.69,56.64,8/22/2018 12:25:10,8/22/2018 12:25:10,51.66,51.79,52.50,52.41,8/22/2018 12:21:42,8/22/2018 12:21:42,8/22/2018 12:18:50,8/22/2018 12:18:50,52.85,52.79,8/22/2018 12:22:09,8/22/2018 12:22:09,54.09,54.16,54.31,54.32,54.56,54.51,1.1860,1.1770,0.7950,0.8180,0.7730,0.7730,905,921,22AUG2018:12:29:56,12.5,8/22/2018 12:29:45,5.6,206,28.3100,5310,8/22/2018 12:20:29,5100,8/22/2018 12:29:46,5255,13.9,56.19,56.18,56.19,56.2,8/22/2018 12:25:12,8/22/2018 12:25:11,8/22/2018 12:25:11,8/22/2018 12:25:06,56.03,56.03,8/22/2018 12:29:15,8/22/2018 12:29:15,52.44,52.44,52.44,52.43,8/22/2018 12:21:52,8/22/2018 12:21:52,8/22/2018 12:21:52,8/22/2018 12:21:52,52.87,52.87,8/22/2018 12:15:01,8/22/2018 12:15:01,54.22,54.22,54.22,54.22,54.51,54.51,0.82,0.817,0.819,0.822,0.665,0.664 8/22/2018 12:45:00,15min,Peter Sinks,UCC,270,54.9,57.5,53.4,59.11,59.23,58.06,58.14,8/22/2018 12:42:49,8/22/2018 12:42:49,8/22/2018 12:42:49,8/22/2018 12:42:49,58.22,58.17,8/22/2018 12:42:49,8/22/2018 12:42:49,52.22,52.44,52.90,52.84,8/22/2018 12:30:18,8/22/2018 12:44:58,8/22/2018 12:30:19,8/22/2018 12:30:19,53.55,53.50,8/22/2018 12:36:07,8/22/2018 12:36:07,54.59,54.71,54.75,54.74,55.14,55.09,1.3610,1.3230,1.0660,1.0900,1.0080,1.0080,917,1016,22AUG2018:12:37:02,12.1,8/22/2018 12:30:04,6.6,185,24.1100,5160,8/22/2018 12:30:15,5100,8/22/2018 12:34:52,5135,13.8,57.52,57.52,57.53,57.53,8/22/2018 12:42:59,8/22/2018 12:42:58,8/22/2018 12:42:58,8/22/2018 12:42:58,57.56,57.57,8/22/2018 12:43:12,8/22/2018 12:43:12,52.96,52.97,52.96,52.96,8/22/2018 12:32:46,8/22/2018 12:32:46,8/22/2018 12:32:46,8/22/2018 12:32:45,53.85,53.85,8/22/2018 12:36:15,8/22/2018 12:36:15,54.7,54.7,54.7,54.7,55.09,55.09,1.061,1.059,1.061,1.062,0.91,0.911 8/22/2018 13:00:00,15min,Peter Sinks,UCC,270,55.1,57.5,53.8,59.23,59.30,57.91,57.97,8/22/2018 12:49:24,8/22/2018 12:49:24,8/22/2018 12:49:24,8/22/2018 12:49:24,58.00,57.95,8/22/2018 12:48:21,8/22/2018 12:48:21,52.90,53.04,53.63,53.60,8/22/2018 12:45:01,8/22/2018 12:45:01,8/22/2018 12:54:48,8/22/2018 12:54:48,54.01,53.95,8/22/2018 12:54:50,8/22/2018 12:54:50,54.85,54.90,55.08,55.08,55.31,55.25,1.0790,1.0700,0.8700,0.8860,0.8300,0.8300,663,1076,22AUG2018:12:56:16,11.4,8/22/2018 12:58:12,5.9,215,30.7000,5190,8/22/2018 12:47:44,5100,8/22/2018 12:45:05,5132,13.8,57.77,57.76,57.77,57.78,8/22/2018 12:48:23,8/22/2018 12:48:23,8/22/2018 12:48:23,8/22/2018 12:48:22,57.27,57.27,8/22/2018 12:48:33,8/22/2018 12:48:33,53.38,53.39,53.38,53.37,8/22/2018 12:45:07,8/22/2018 12:45:07,8/22/2018 12:45:07,8/22/2018 12:45:07,54.31,54.31,8/22/2018 12:55:01,8/22/2018 12:55:00,54.96,54.96,54.96,54.96,55.27,55.27,0.879,0.877,0.879,0.88,0.748,0.749 8/22/2018 13:15:00,15min,Peter Sinks,UCC,270,56.7,59.6,54.4,62.49,62.64,60.53,60.52,8/22/2018 13:11:57,8/22/2018 13:11:57,8/22/2018 13:11:57,8/22/2018 13:11:57,60.56,60.51,8/22/2018 13:11:58,8/22/2018 13:11:58,53.49,53.53,54.22,54.20,8/22/2018 13:00:38,8/22/2018 13:00:38,8/22/2018 13:00:52,8/22/2018 13:03:06,54.46,54.41,8/22/2018 13:00:52,8/22/2018 13:00:52,56.43,56.48,56.70,56.71,56.88,56.83,1.5300,1.5240,1.2320,1.2430,1.2040,1.2050,891,1092,22AUG2018:13:04:15,9.6,8/22/2018 13:09:15,5.0,242,39.3100,5160,8/22/2018 13:00:06,5100,8/22/2018 13:00:26,5136,13.8,59.9,59.88,59.9,59.92,8/22/2018 13:12:02,8/22/2018 13:12:01,8/22/2018 13:12:01,8/22/2018 13:12:01,59.23,59.23,8/22/2018 13:12:15,8/22/2018 13:12:14,54.07,54.07,54.07,54.06,8/22/2018 13:03:10,8/22/2018 13:03:10,8/22/2018 13:03:10,8/22/2018 13:03:10,54.64,54.64,8/22/2018 13:01:15,8/22/2018 13:01:15,56.56,56.56,56.56,56.56,56.83,56.83,1.252,1.249,1.252,1.254,1.118,1.117 8/22/2018 13:30:00,15min,Peter Sinks,UCC,270,56.9,59.1,54.6,60.15,60.34,59.27,59.35,8/22/2018 13:25:35,8/22/2018 13:25:35,8/22/2018 13:26:53,8/22/2018 13:26:53,59.43,59.38,8/22/2018 13:26:53,8/22/2018 13:26:53,53.66,53.74,54.30,54.24,8/22/2018 13:19:25,8/22/2018 13:19:25,8/22/2018 13:19:26,8/22/2018 13:19:26,54.69,54.63,8/22/2018 13:19:25,8/22/2018 13:19:25,56.67,56.74,56.90,56.91,57.19,57.13,1.3230,1.3180,0.9890,1.0060,0.9900,0.9900,842,992,22AUG2018:13:16:13,10.5,8/22/2018 13:15:46,5.8,218,23.0400,5160,8/22/2018 13:15:02,5100,8/22/2018 13:15:24,5124,13.7,59.06,59.06,59.07,59.07,8/22/2018 13:26:59,8/22/2018 13:26:59,8/22/2018 13:26:59,8/22/2018 13:26:59,59.09,59.09,8/22/2018 13:27:15,8/22/2018 13:27:15,54.11,54.11,54.11,54.1,8/22/2018 13:19:29,8/22/2018 13:19:29,8/22/2018 13:19:29,8/22/2018 13:19:29,55.05,55.05,8/22/2018 13:19:40,8/22/2018 13:19:39,56.8,56.8,56.8,56.8,57.16,57.16,1.006,1.004,1.006,1.008,0.896,0.897 8/22/2018 13:45:00,15min,Peter Sinks,UCC,270,58.4,60.7,56.9,62.70,62.76,61.23,61.34,8/22/2018 13:42:42,8/22/2018 13:42:42,8/22/2018 13:38:03,8/22/2018 13:38:03,61.32,61.27,8/22/2018 13:38:03,8/22/2018 13:38:03,56.05,56.11,56.71,56.67,8/22/2018 13:39:28,8/22/2018 13:44:30,8/22/2018 13:39:28,8/22/2018 13:39:28,57.02,56.97,8/22/2018 13:44:30,8/22/2018 13:44:30,58.20,58.25,58.42,58.42,58.68,58.63,1.3340,1.3300,0.9460,0.9580,0.9710,0.9710,790,1076,22AUG2018:13:33:57,12.1,8/22/2018 13:39:06,5.8,240,37.9000,5160,8/22/2018 13:31:09,5100,8/22/2018 13:30:01,5124,13.8,60.79,60.77,60.79,60.8,8/22/2018 13:42:47,8/22/2018 13:42:47,8/22/2018 13:42:47,8/22/2018 13:42:47,60.61,60.61,8/22/2018 13:38:24,8/22/2018 13:38:23,56.6,56.6,56.6,56.59,8/22/2018 13:39:36,8/22/2018 13:39:36,8/22/2018 13:39:36,8/22/2018 13:39:35,57.15,57.14,8/22/2018 13:44:51,8/22/2018 13:44:50,58.32,58.32,58.32,58.32,58.66,58.66,0.984,0.982,0.984,0.987,0.851,0.851 8/22/2018 14:00:00,15min,Peter Sinks,UCC,270,58.4,60.7,56.6,62.06,62.11,60.75,60.81,8/22/2018 13:53:16,8/22/2018 13:53:16,8/22/2018 13:53:17,8/22/2018 13:53:17,61.24,61.19,8/22/2018 13:53:17,8/22/2018 13:53:17,55.85,55.87,56.38,56.40,8/22/2018 13:57:43,8/22/2018 13:57:43,8/22/2018 13:57:43,8/22/2018 13:57:43,56.65,56.59,8/22/2018 13:58:06,8/22/2018 13:58:06,58.21,58.24,58.40,58.42,58.59,58.54,1.1110,1.1170,0.9080,0.9140,0.9300,0.9310,342,1080,22AUG2018:13:45:06,9.9,8/22/2018 13:57:18,5.0,258,35.3400,5190,8/22/2018 13:47:40,5100,8/22/2018 13:45:01,5117,13.7,60.77,60.76,60.77,60.78,8/22/2018 13:53:25,8/22/2018 13:53:25,8/22/2018 13:53:25,8/22/2018 13:53:24,60.6,60.61,8/22/2018 13:53:34,8/22/2018 13:53:33,56.4,56.41,56.4,56.4,8/22/2018 13:57:46,8/22/2018 13:57:46,8/22/2018 13:57:45,8/22/2018 13:57:45,56.85,56.84,8/22/2018 13:58:34,8/22/2018 13:58:34,58.32,58.32,58.32,58.32,58.55,58.55,0.932,0.931,0.932,0.933,0.872,0.872 8/22/2018 14:15:00,15min,Peter Sinks,UCC,270,57.1,59.1,56.1,60.15,60.22,59.33,59.37,8/22/2018 14:13:28,8/22/2018 14:13:28,8/22/2018 14:13:32,8/22/2018 14:13:31,59.43,59.38,8/22/2018 14:13:30,8/22/2018 14:13:30,55.48,55.54,56.10,56.09,8/22/2018 14:07:41,8/22/2018 14:07:02,8/22/2018 14:07:41,8/22/2018 14:07:41,56.12,56.07,8/22/2018 14:10:26,8/22/2018 14:10:26,56.89,56.90,57.11,57.12,57.26,57.21,0.8190,0.8200,0.6220,0.6270,0.6700,0.6700,353,825,22AUG2018:14:12:07,7.9,8/22/2018 14:00:21,4.0,249,31.4500,5160,8/22/2018 14:00:59,5100,8/22/2018 14:00:03,5129,13.8,59.3,59.29,59.3,59.31,8/22/2018 14:13:39,8/22/2018 14:13:38,8/22/2018 14:13:38,8/22/2018 14:13:38,58.97,58.97,8/22/2018 14:13:54,8/22/2018 14:13:53,55.98,55.98,55.98,55.99,8/22/2018 14:10:32,8/22/2018 14:10:31,8/22/2018 14:10:31,8/22/2018 14:10:31,56.26,56.26,8/22/2018 14:10:42,8/22/2018 14:10:41,57.01,57.01,57.01,57.01,57.24,57.24,0.656,0.655,0.656,0.657,0.622,0.621 8/22/2018 14:30:00,15min,Peter Sinks,UCC,270,58.5,60.7,56.9,62.04,62.12,61.30,61.29,8/22/2018 14:28:13,8/22/2018 14:28:13,8/22/2018 14:29:19,8/22/2018 14:28:13,61.17,61.12,8/22/2018 14:28:13,8/22/2018 14:28:13,55.90,55.93,56.66,56.66,8/22/2018 14:16:45,8/22/2018 14:16:45,8/22/2018 14:16:28,8/22/2018 14:16:28,56.87,56.82,8/22/2018 14:16:45,8/22/2018 14:16:45,58.30,58.33,58.58,58.60,58.71,58.66,1.1730,1.1810,0.9450,0.9400,0.9430,0.9440,712,1047,22AUG2018:14:21:28,9.6,8/22/2018 14:29:29,4.7,262,26.5100,5190,8/22/2018 14:17:34,5100,8/22/2018 14:15:05,5128,13.8,60.91,60.9,60.91,60.92,8/22/2018 14:29:27,8/22/2018 14:29:26,8/22/2018 14:29:26,8/22/2018 14:29:26,60.55,60.55,8/22/2018 14:28:38,8/22/2018 14:28:37,56.68,56.68,56.67,56.67,8/22/2018 14:16:52,8/22/2018 14:16:51,8/22/2018 14:16:51,8/22/2018 14:16:51,57.13,57.13,8/22/2018 14:16:54,8/22/2018 14:16:53,58.43,58.43,58.43,58.43,58.65,58.65,0.96,0.958,0.96,0.961,0.869,0.869 8/22/2018 14:45:00,15min,Peter Sinks,UCC,270,57.5,60.1,56.0,62.13,62.36,60.93,60.97,8/22/2018 14:30:08,8/22/2018 14:30:08,8/22/2018 14:30:08,8/22/2018 14:30:08,60.64,60.59,8/22/2018 14:30:13,8/22/2018 14:30:13,55.59,55.61,55.82,55.83,8/22/2018 14:41:34,8/22/2018 14:41:34,8/22/2018 14:41:34,8/22/2018 14:41:34,56.12,56.07,8/22/2018 14:41:30,8/22/2018 14:41:30,57.28,57.30,57.39,57.41,57.67,57.62,0.9990,1.0100,0.8800,0.8840,0.8670,0.8670,435,949,22AUG2018:14:30:01,13.2,8/22/2018 14:31:23,7.5,270,19.1200,5160,8/22/2018 14:32:25,5100,8/22/2018 14:30:01,5124,13.8,60.25,60.24,60.25,60.26,8/22/2018 14:30:16,8/22/2018 14:30:16,8/22/2018 14:30:15,8/22/2018 14:30:15,59.94,59.95,8/22/2018 14:30:33,8/22/2018 14:30:33,55.81,55.81,55.81,55.81,8/22/2018 14:41:39,8/22/2018 14:41:39,8/22/2018 14:41:39,8/22/2018 14:41:38,56.2,56.2,8/22/2018 14:41:42,8/22/2018 14:41:41,57.35,57.35,57.35,57.35,57.66,57.66,0.87,0.869,0.87,0.871,0.845,0.844 8/22/2018 15:00:00,15min,Peter Sinks,UCC,270,57.0,59.0,56.0,59.99,59.99,59.09,59.17,8/22/2018 14:46:26,8/22/2018 14:46:25,8/22/2018 14:46:33,8/22/2018 14:46:33,59.28,59.23,8/22/2018 14:46:33,8/22/2018 14:46:33,55.46,55.50,55.84,55.88,8/22/2018 14:57:27,8/22/2018 14:57:27,8/22/2018 14:57:29,8/22/2018 14:57:29,56.12,56.07,8/22/2018 14:57:40,8/22/2018 14:57:40,56.86,56.88,57.00,57.02,57.24,57.19,0.7360,0.7360,0.5770,0.5790,0.5750,0.5750,294,878,22AUG2018:14:56:40,13.4,8/22/2018 14:47:36,6.6,264,23.3800,5160,8/22/2018 14:45:25,5100,8/22/2018 14:45:04,5127,13.8,59.18,59.17,59.18,59.19,8/22/2018 14:46:37,8/22/2018 14:46:37,8/22/2018 14:46:37,8/22/2018 14:46:37,58.91,58.91,8/22/2018 14:46:52,8/22/2018 14:46:52,55.85,55.85,55.85,55.85,8/22/2018 14:57:42,8/22/2018 14:57:42,8/22/2018 14:57:42,8/22/2018 14:57:42,56.19,56.19,8/22/2018 14:58:00,8/22/2018 14:57:59,56.95,56.95,56.95,56.95,57.24,57.24,0.596,0.594,0.594,0.595,0.547,0.546 8/22/2018 15:15:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.7,57.51,57.55,57.31,57.35,8/22/2018 15:02:22,8/22/2018 15:02:22,8/22/2018 15:02:22,8/22/2018 15:02:22,57.62,57.57,8/22/2018 15:02:22,8/22/2018 15:02:22,55.12,55.13,55.62,55.61,8/22/2018 15:10:46,8/22/2018 15:10:46,8/22/2018 15:10:56,8/22/2018 15:10:56,55.74,55.69,8/22/2018 15:10:56,8/22/2018 15:10:56,56.20,56.22,56.37,56.38,56.55,56.50,0.4500,0.4520,0.3210,0.3260,0.3330,0.3330,193,224,22AUG2018:15:04:28,10.3,8/22/2018 15:05:43,5.0,249,38.3300,5160,8/22/2018 15:00:53,5100,8/22/2018 15:00:06,5135,13.8,57.17,57.17,57.18,57.18,8/22/2018 15:02:26,8/22/2018 15:02:25,8/22/2018 15:02:25,8/22/2018 15:02:25,57.3,57.31,8/22/2018 15:02:29,8/22/2018 15:02:28,55.54,55.54,55.54,55.54,8/22/2018 15:10:58,8/22/2018 15:11:00,8/22/2018 15:10:59,8/22/2018 15:10:58,55.89,55.89,8/22/2018 15:11:14,8/22/2018 15:11:13,56.3,56.3,56.3,56.3,56.54,56.54,0.333,0.332,0.333,0.334,0.3,0.3 8/22/2018 15:30:00,15min,Peter Sinks,UCC,270,56.1,57.1,55.3,57.46,57.50,57.28,57.27,8/22/2018 15:22:40,8/22/2018 15:22:40,8/22/2018 15:22:44,8/22/2018 15:22:44,57.32,57.27,8/22/2018 15:22:44,8/22/2018 15:22:44,54.80,54.81,55.41,55.40,8/22/2018 15:28:48,8/22/2018 15:28:47,8/22/2018 15:28:54,8/22/2018 15:28:54,55.29,55.24,8/22/2018 15:28:50,8/22/2018 15:28:50,55.97,55.98,56.21,56.22,56.32,56.27,0.5770,0.5760,0.4640,0.4630,0.4900,0.4900,208,739,22AUG2018:15:22:27,9.2,8/22/2018 15:26:42,4.0,259,32.4000,5190,8/22/2018 15:18:46,5100,8/22/2018 15:24:27,5142,13.8,57.13,57.13,57.13,57.14,8/22/2018 15:22:49,8/22/2018 15:22:49,8/22/2018 15:22:48,8/22/2018 15:22:48,57.09,57.09,8/22/2018 15:16:38,8/22/2018 15:16:37,55.19,55.19,55.19,55.19,8/22/2018 15:28:58,8/22/2018 15:28:58,8/22/2018 15:28:58,8/22/2018 15:28:58,55.41,55.41,8/22/2018 15:29:11,8/22/2018 15:29:10,56.1,56.1,56.1,56.1,56.3,56.3,0.484,0.483,0.484,0.484,0.457,0.457 8/22/2018 15:45:00,15min,Peter Sinks,UCC,270,57.3,59.7,55.7,61.31,61.35,60.23,60.29,8/22/2018 15:38:46,8/22/2018 15:38:46,8/22/2018 15:38:46,8/22/2018 15:38:46,60.41,60.36,8/22/2018 15:38:46,8/22/2018 15:38:46,55.12,55.15,55.75,55.79,8/22/2018 15:34:02,8/22/2018 15:34:02,8/22/2018 15:30:03,8/22/2018 15:30:02,55.67,55.61,8/22/2018 15:30:13,8/22/2018 15:30:13,57.10,57.12,57.35,57.37,57.51,57.46,1.1610,1.1680,0.9460,0.9470,0.9500,0.9500,657,736,22AUG2018:15:34:23,11.2,8/22/2018 15:41:31,5.7,269,25.8800,5190,8/22/2018 15:30:17,5100,8/22/2018 15:39:16,5143,13.8,59.87,59.86,59.87,59.88,8/22/2018 15:38:49,8/22/2018 15:38:49,8/22/2018 15:38:49,8/22/2018 15:38:49,59.54,59.54,8/22/2018 15:39:07,8/22/2018 15:39:07,55.63,55.63,55.63,55.63,8/22/2018 15:30:14,8/22/2018 15:30:13,8/22/2018 15:30:13,8/22/2018 15:30:13,55.79,55.79,8/22/2018 15:30:30,8/22/2018 15:30:29,57.22,57.22,57.22,57.22,57.45,57.45,0.957,0.955,0.956,0.958,0.9,0.9 8/22/2018 16:00:00,15min,Peter Sinks,UCC,270,58.0,59.8,56.9,60.47,60.56,59.99,60.02,8/22/2018 15:47:30,8/22/2018 15:47:29,8/22/2018 15:47:30,8/22/2018 15:47:30,60.11,60.06,8/22/2018 15:52:57,8/22/2018 15:52:57,56.11,56.13,57.01,57.03,8/22/2018 15:54:21,8/22/2018 15:54:21,8/22/2018 15:58:27,8/22/2018 15:58:29,56.87,56.82,8/22/2018 15:54:22,8/22/2018 15:54:22,57.83,57.86,58.06,58.08,58.22,58.17,0.9240,0.9300,0.6750,0.6750,0.6810,0.6810,402,686,22AUG2018:15:45:25,11.4,8/22/2018 15:47:41,5.6,270,25.8000,5160,8/22/2018 15:45:09,5100,8/22/2018 15:45:06,5131,13.8,59.82,59.82,59.82,59.83,8/22/2018 15:53:00,8/22/2018 15:53:00,8/22/2018 15:53:00,8/22/2018 15:53:00,59.8,59.8,8/22/2018 15:53:15,8/22/2018 15:53:14,56.8,56.8,56.8,56.8,8/22/2018 15:54:30,8/22/2018 15:54:30,8/22/2018 15:54:30,8/22/2018 15:54:30,57.04,57.03,8/22/2018 15:54:36,8/22/2018 15:54:36,57.95,57.95,57.95,57.95,58.2,58.2,0.691,0.689,0.691,0.693,0.597,0.597 8/22/2018 16:15:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.6,60.11,60.13,59.72,59.71,8/22/2018 16:13:52,8/22/2018 16:13:52,8/22/2018 16:15:00,8/22/2018 16:15:00,59.73,59.68,8/22/2018 16:14:59,8/22/2018 16:14:59,56.18,56.19,56.53,56.56,8/22/2018 16:01:28,8/22/2018 16:01:25,8/22/2018 16:01:52,8/22/2018 16:01:52,56.57,56.52,8/22/2018 16:01:42,8/22/2018 16:01:42,57.34,57.35,57.45,57.47,57.67,57.62,0.6720,0.6740,0.5950,0.5880,0.5850,0.5850,212,563,22AUG2018:16:13:26,9.4,8/22/2018 16:07:30,5.2,285,20.8600,5160,8/22/2018 16:00:57,5100,8/22/2018 16:00:02,5132,13.8,59.41,59.43,59.44,59.45,8/22/2018 16:15:00,8/22/2018 16:15:00,8/22/2018 16:15:00,8/22/2018 16:15:00,59.01,59.03,8/22/2018 16:15:00,8/22/2018 16:15:00,56.41,56.41,56.41,56.41,8/22/2018 16:01:41,8/22/2018 16:01:41,8/22/2018 16:01:41,8/22/2018 16:01:41,56.69,56.69,8/22/2018 16:02:09,8/22/2018 16:02:08,57.39,57.39,57.39,57.39,57.62,57.62,0.571,0.571,0.572,0.574,0.523,0.524 8/22/2018 16:30:00,15min,Peter Sinks,UCC,270,58.8,59.9,57.6,60.83,60.92,59.98,60.02,8/22/2018 16:17:13,8/22/2018 16:17:13,8/22/2018 16:17:14,8/22/2018 16:17:14,60.34,60.29,8/22/2018 16:25:26,8/22/2018 16:25:26,57.05,57.10,57.54,57.58,8/22/2018 16:19:54,8/22/2018 16:19:54,8/22/2018 16:19:56,8/22/2018 16:19:57,57.55,57.50,8/22/2018 16:20:00,8/22/2018 16:20:00,58.64,58.65,58.93,58.95,59.00,58.95,0.7520,0.7520,0.5540,0.5450,0.5950,0.5960,290,560,22AUG2018:16:15:15,6.8,8/22/2018 16:19:24,3.4,268,30.6500,5160,8/22/2018 16:15:01,5100,8/22/2018 16:15:06,5129,13.8,59.9,59.89,59.9,59.91,8/22/2018 16:17:17,8/22/2018 16:25:26,8/22/2018 16:17:16,8/22/2018 16:17:16,60,60,8/22/2018 16:25:34,8/22/2018 16:25:33,57.36,57.37,57.37,57.36,8/22/2018 16:20:03,8/22/2018 16:20:03,8/22/2018 16:20:02,8/22/2018 16:20:02,57.75,57.75,8/22/2018 16:20:09,8/22/2018 16:20:08,58.8,58.8,58.8,58.8,58.98,58.98,0.588,0.587,0.587,0.588,0.546,0.546 8/22/2018 16:45:00,15min,Peter Sinks,UCC,270,58.7,60.0,57.6,60.26,60.26,59.98,60.02,8/22/2018 16:31:51,8/22/2018 16:31:51,8/22/2018 16:31:53,8/22/2018 16:31:53,60.33,60.28,8/22/2018 16:31:51,8/22/2018 16:31:51,57.25,57.26,57.54,57.56,8/22/2018 16:42:48,8/22/2018 16:42:48,8/22/2018 16:44:26,8/22/2018 16:44:26,57.70,57.65,8/22/2018 16:42:48,8/22/2018 16:42:48,58.56,58.57,58.74,58.75,58.93,58.88,0.7140,0.7140,0.6920,0.6900,0.6650,0.6650,145,182,22AUG2018:16:30:01,8.3,8/22/2018 16:41:05,4.0,251,23.7400,5160,8/22/2018 16:32:22,5100,8/22/2018 16:30:14,5128,13.8,59.99,59.98,59.99,59.99,8/22/2018 16:31:56,8/22/2018 16:31:55,8/22/2018 16:31:55,8/22/2018 16:31:55,59.93,59.93,8/22/2018 16:32:05,8/22/2018 16:32:04,57.48,57.48,57.48,57.48,8/22/2018 16:44:37,8/22/2018 16:44:37,8/22/2018 16:44:37,8/22/2018 16:44:37,57.81,57.81,8/22/2018 16:43:00,8/22/2018 16:43:00,58.67,58.67,58.67,58.67,58.93,58.93,0.681,0.681,0.681,0.682,0.637,0.638 8/22/2018 17:00:00,15min,Peter Sinks,UCC,270,57.8,58.3,57.6,58.52,58.56,58.25,58.26,8/22/2018 16:52:47,8/22/2018 16:52:47,8/22/2018 16:52:47,8/22/2018 16:52:47,58.53,58.47,8/22/2018 16:49:32,8/22/2018 16:49:32,57.25,57.26,57.50,57.53,8/22/2018 16:50:05,8/22/2018 16:50:05,8/22/2018 16:50:05,8/22/2018 16:50:03,57.62,57.57,8/22/2018 16:50:26,8/22/2018 16:50:26,57.67,57.67,57.78,57.79,58.00,57.95,0.2180,0.2160,0.1380,0.1400,0.1780,0.1790,111,123,22AUG2018:17:00:00,7.5,8/22/2018 16:49:53,3.3,231,37.6000,5190,8/22/2018 16:52:29,5130,8/22/2018 16:45:01,5138,13.8,58.23,58.23,58.23,58.23,8/22/2018 16:49:41,8/22/2018 16:49:40,8/22/2018 16:49:40,8/22/2018 16:49:40,58.4,58.41,8/22/2018 16:53:07,8/22/2018 16:53:07,57.43,57.43,57.43,57.43,8/22/2018 16:50:16,8/22/2018 16:50:15,8/22/2018 16:50:15,8/22/2018 16:50:15,57.73,57.73,8/22/2018 16:50:54,8/22/2018 16:50:54,57.73,57.73,57.73,57.73,57.97,57.97,0.161,0.16,0.161,0.161,0.149,0.149 8/22/2018 17:15:00,15min,Peter Sinks,UCC,270,58.1,58.7,57.7,59.10,59.11,58.74,58.77,8/22/2018 17:11:46,8/22/2018 17:11:46,8/22/2018 17:11:46,8/22/2018 17:11:45,59.13,59.08,8/22/2018 17:11:46,8/22/2018 17:11:46,57.33,57.33,57.61,57.58,8/22/2018 17:12:27,8/22/2018 17:12:28,8/22/2018 17:12:33,8/22/2018 17:12:34,57.78,57.72,8/22/2018 17:05:37,8/22/2018 17:05:37,57.94,57.95,58.09,58.09,58.28,58.23,0.3390,0.3350,0.2240,0.2310,0.2560,0.2570,185,380,22AUG2018:17:07:01,11.0,8/22/2018 17:13:35,4.3,196,17.8600,5190,8/22/2018 17:01:39,5100,8/22/2018 17:00:42,5143,13.8,58.7,58.69,58.7,58.7,8/22/2018 17:11:49,8/22/2018 17:11:49,8/22/2018 17:11:49,8/22/2018 17:11:49,58.76,58.76,8/22/2018 17:12:04,8/22/2018 17:12:04,57.54,57.54,57.54,57.53,8/22/2018 17:12:41,8/22/2018 17:12:40,8/22/2018 17:12:40,8/22/2018 17:12:40,57.88,57.88,8/22/2018 17:05:58,8/22/2018 17:10:44,58.02,58.02,58.02,58.02,58.25,58.25,0.248,0.247,0.248,0.248,0.221,0.221 8/22/2018 17:30:00,15min,Peter Sinks,UCC,270,58.3,59.4,57.6,59.77,59.92,59.58,59.58,8/22/2018 17:23:26,8/22/2018 17:23:25,8/22/2018 17:22:13,8/22/2018 17:22:13,59.58,59.53,8/22/2018 17:20:15,8/22/2018 17:20:15,57.12,57.11,57.49,57.46,8/22/2018 17:26:27,8/22/2018 17:26:27,8/22/2018 17:16:10,8/22/2018 17:16:08,57.77,57.72,8/22/2018 17:16:11,8/22/2018 17:16:11,58.11,58.13,58.43,58.44,58.46,58.41,0.5690,0.5680,0.5460,0.5420,0.4690,0.4690,241,424,22AUG2018:17:24:49,9.9,8/22/2018 17:26:06,3.6,231,63.1400,5220,8/22/2018 17:17:56,5100,8/22/2018 17:25:37,5146,13.8,59.41,59.4,59.41,59.41,8/22/2018 17:20:27,8/22/2018 17:20:27,8/22/2018 17:20:27,8/22/2018 17:20:26,59.48,59.48,8/22/2018 17:20:42,8/22/2018 17:20:41,57.42,57.42,57.42,57.41,8/22/2018 17:16:19,8/22/2018 17:16:18,8/22/2018 17:16:18,8/22/2018 17:16:18,57.84,57.84,8/22/2018 17:19:03,8/22/2018 17:19:02,58.28,58.28,58.28,58.28,58.44,58.44,0.51,0.509,0.51,0.51,0.431,0.431 8/22/2018 17:45:00,15min,Peter Sinks,UCC,270,56.8,58.2,56.0,58.39,58.39,58.25,58.27,8/22/2018 17:32:11,8/22/2018 17:32:11,8/22/2018 17:30:13,8/22/2018 17:30:18,58.45,58.40,8/22/2018 17:30:13,8/22/2018 17:30:13,55.73,55.74,55.86,55.86,8/22/2018 17:43:54,8/22/2018 17:43:56,8/22/2018 17:43:53,8/22/2018 17:43:54,56.04,55.99,8/22/2018 17:43:57,8/22/2018 17:43:57,56.66,56.67,56.77,56.77,57.01,56.96,0.6880,0.6960,0.6870,0.6850,0.6950,0.6950,55,125,22AUG2018:17:30:01,12.1,8/22/2018 17:34:14,4.8,198,21.9400,5160,8/22/2018 17:30:03,5040,8/22/2018 17:41:41,5095,13.6,58.18,58.17,58.17,58.18,8/22/2018 17:30:22,8/22/2018 17:30:22,8/22/2018 17:30:21,8/22/2018 17:30:21,58.3,58.3,8/22/2018 17:30:42,8/22/2018 17:30:42,55.81,55.81,55.81,55.81,8/22/2018 17:44:03,8/22/2018 17:44:03,8/22/2018 17:44:02,8/22/2018 17:44:02,56.09,56.09,8/22/2018 17:44:55,8/22/2018 17:44:54,56.73,56.73,56.73,56.73,57.01,57.01,0.685,0.685,0.685,0.685,0.693,0.693 8/22/2018 18:00:00,15min,Peter Sinks,UCC,270,55.5,56.1,54.8,55.98,55.98,55.99,56.01,8/22/2018 17:45:01,8/22/2018 17:45:23,8/22/2018 17:45:23,8/22/2018 17:45:23,56.27,56.21,8/22/2018 17:45:02,8/22/2018 17:45:02,54.59,54.58,54.73,54.72,8/22/2018 17:57:16,8/22/2018 17:57:14,8/22/2018 17:57:20,8/22/2018 17:57:19,54.91,54.86,8/22/2018 17:57:13,8/22/2018 17:57:13,55.35,55.35,55.37,55.37,55.66,55.61,0.3210,0.3210,0.3560,0.3580,0.3090,0.3090,18,31,22AUG2018:17:45:01,5.5,8/22/2018 17:45:04,2.1,219,22.7300,5070,8/22/2018 17:45:01,4950,8/22/2018 17:56:06,5005,13.3,55.97,55.97,55.97,55.97,8/22/2018 17:45:10,8/22/2018 17:45:09,8/22/2018 17:45:09,8/22/2018 17:45:09,56.16,56.16,8/22/2018 17:45:27,8/22/2018 17:45:26,54.7,54.7,54.7,54.7,8/22/2018 17:57:25,8/22/2018 17:57:25,8/22/2018 17:57:25,8/22/2018 17:57:25,54.99,54.99,8/22/2018 17:57:31,8/22/2018 17:57:31,55.37,55.37,55.37,55.37,55.65,55.65,0.334,0.333,0.333,0.334,0.302,0.302 8/22/2018 18:15:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.1,55.32,55.34,54.99,55.02,8/22/2018 18:00:33,8/22/2018 18:00:33,8/22/2018 18:00:35,8/22/2018 18:00:35,55.66,55.61,8/22/2018 18:00:33,8/22/2018 18:00:33,52.84,52.82,52.94,52.96,8/22/2018 18:14:49,8/22/2018 18:14:48,8/22/2018 18:13:55,8/22/2018 18:13:47,53.10,53.05,8/22/2018 18:14:32,8/22/2018 18:14:32,54.12,54.11,54.02,54.04,54.44,54.39,0.6870,0.6860,0.5830,0.5890,0.6720,0.6720,44,129,22AUG2018:18:14:16,4.8,8/22/2018 18:07:41,2.6,18,77.0400,5010,8/22/2018 18:14:43,4890,8/22/2018 18:07:13,4941,13.1,55.13,55.13,55.13,55.14,8/22/2018 18:00:38,8/22/2018 18:00:38,8/22/2018 18:00:38,8/22/2018 18:00:38,55.54,55.54,8/22/2018 18:00:53,8/22/2018 18:00:52,52.97,52.97,52.97,52.98,8/22/2018 18:14:42,8/22/2018 18:14:42,8/22/2018 18:14:42,8/22/2018 18:14:42,53.15,53.15,8/22/2018 18:14:58,8/22/2018 18:14:58,54.08,54.08,54.08,54.08,54.45,54.45,0.624,0.624,0.624,0.624,0.651,0.651 8/22/2018 18:30:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.2,53.68,53.67,53.58,53.53,8/22/2018 18:17:29,8/22/2018 18:17:28,8/22/2018 18:17:32,8/22/2018 18:17:31,53.86,53.80,8/22/2018 18:17:29,8/22/2018 18:17:29,51.69,51.64,51.88,51.90,8/22/2018 18:29:55,8/22/2018 18:29:55,8/22/2018 18:29:55,8/22/2018 18:29:55,52.20,52.15,8/22/2018 18:28:54,8/22/2018 18:28:54,52.72,52.71,52.80,52.81,53.04,52.99,0.3880,0.3920,0.3630,0.3680,0.3770,0.3770,51,123,22AUG2018:18:15:01,4.6,8/22/2018 18:18:25,2.5,180,45.2100,5010,8/22/2018 18:15:01,4920,8/22/2018 18:25:27,4959,13.2,53.5,53.5,53.5,53.5,8/22/2018 18:17:39,8/22/2018 18:17:39,8/22/2018 18:17:39,8/22/2018 18:17:39,53.72,53.72,8/22/2018 18:17:43,8/22/2018 18:17:43,52.04,52.03,52.02,52.02,8/22/2018 18:30:00,8/22/2018 18:30:00,8/22/2018 18:30:00,8/22/2018 18:30:00,52.37,52.37,8/22/2018 18:29:18,8/22/2018 18:29:17,52.77,52.77,52.77,52.77,53.03,53.03,0.357,0.357,0.358,0.358,0.355,0.355 8/22/2018 18:45:00,15min,Peter Sinks,UCC,270,51.9,52.5,51.4,52.53,52.55,52.29,52.28,8/22/2018 18:32:02,8/22/2018 18:32:01,8/22/2018 18:32:15,8/22/2018 18:32:16,52.80,52.75,8/22/2018 18:31:59,8/22/2018 18:31:59,51.21,51.18,51.26,51.29,8/22/2018 18:44:46,8/22/2018 18:44:46,8/22/2018 18:40:07,8/22/2018 18:44:46,51.45,51.40,8/22/2018 18:44:49,8/22/2018 18:44:49,51.77,51.75,51.70,51.73,52.07,52.01,0.3330,0.3400,0.2770,0.2810,0.3260,0.3260,17,20,22AUG2018:18:30:01,4.6,8/22/2018 18:30:02,1.5,295,69.2400,4950,8/22/2018 18:30:03,4860,8/22/2018 18:40:18,4904,13.0,52.33,52.33,52.33,52.33,8/22/2018 18:32:15,8/22/2018 18:32:14,8/22/2018 18:32:14,8/22/2018 18:32:14,52.67,52.67,8/22/2018 18:32:26,8/22/2018 18:32:26,51.28,51.28,51.28,51.28,8/22/2018 18:44:58,8/22/2018 18:44:58,8/22/2018 18:44:58,8/22/2018 18:44:57,51.55,51.54,8/22/2018 18:45:00,8/22/2018 18:45:00,51.74,51.74,51.74,51.74,52.05,52.05,0.294,0.294,0.294,0.294,0.31,0.31 8/22/2018 19:00:00,15min,Peter Sinks,UCC,270,51.1,52.2,50.6,52.87,52.91,52.08,52.22,8/22/2018 18:48:43,8/22/2018 18:48:43,8/22/2018 18:48:46,8/22/2018 18:48:44,52.35,52.30,8/22/2018 18:48:44,8/22/2018 18:48:44,50.23,50.22,50.40,50.46,8/22/2018 18:48:17,8/22/2018 18:48:17,8/22/2018 18:48:19,8/22/2018 18:48:19,50.62,50.57,8/22/2018 18:48:17,8/22/2018 18:48:17,50.96,50.94,51.01,51.03,51.24,51.19,0.3750,0.3780,0.2880,0.3000,0.3100,0.3100,9,17,22AUG2018:18:45:01,10.5,8/22/2018 18:57:37,4.6,202,15.7600,4890,8/22/2018 18:45:01,2460,8/22/2018 18:49:51,3247,13.0,52.24,52.23,52.24,52.25,8/22/2018 18:48:51,8/22/2018 18:48:51,8/22/2018 18:48:50,8/22/2018 18:48:50,52.1,52.11,8/22/2018 18:49:09,8/22/2018 18:49:09,50.46,50.46,50.46,50.46,8/22/2018 18:47:27,8/22/2018 18:47:26,8/22/2018 18:47:26,8/22/2018 18:47:27,50.73,50.73,8/22/2018 18:47:29,8/22/2018 18:47:28,50.99,50.99,50.99,50.99,51.23,51.23,0.312,0.312,0.313,0.313,0.281,0.281 8/22/2018 19:15:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.2,50.93,50.93,50.94,50.98,8/22/2018 19:02:37,8/22/2018 19:02:37,8/22/2018 19:02:38,8/22/2018 19:02:37,51.21,51.15,8/22/2018 19:00:20,8/22/2018 19:00:20,50.03,50.02,50.05,50.05,8/22/2018 19:13:44,8/22/2018 19:13:44,8/22/2018 19:13:46,8/22/2018 19:13:44,50.28,50.23,8/22/2018 19:13:43,8/22/2018 19:13:43,50.52,50.50,50.56,50.57,50.77,50.71,0.2070,0.2090,0.2100,0.2110,0.2260,0.2260,1,4,22AUG2018:19:00:01,12.9,8/22/2018 19:14:49,7.0,190,13.2600,2520,8/22/2018 19:01:36,2460,8/22/2018 19:00:21,2488,12.9,50.89,50.89,50.89,50.89,8/22/2018 19:00:08,8/22/2018 19:00:08,8/22/2018 19:00:07,8/22/2018 19:00:07,51.09,51.09,8/22/2018 19:03:31,8/22/2018 19:03:31,50.1,50.1,50.09,50.09,8/22/2018 19:13:51,8/22/2018 19:13:50,8/22/2018 19:13:50,8/22/2018 19:13:50,50.37,50.37,8/22/2018 19:14:12,8/22/2018 19:14:12,50.54,50.54,50.54,50.54,50.75,50.75,0.204,0.204,0.204,0.204,0.211,0.211 8/22/2018 19:30:00,15min,Peter Sinks,UCC,270,50.2,50.4,50.0,50.35,50.32,50.33,50.37,8/22/2018 19:17:44,8/22/2018 19:25:59,8/22/2018 19:15:19,8/22/2018 19:15:15,50.58,50.52,8/22/2018 19:15:44,8/22/2018 19:15:44,49.81,49.79,49.88,49.89,8/22/2018 19:21:18,8/22/2018 19:21:18,8/22/2018 19:21:42,8/22/2018 19:21:18,50.04,49.98,8/22/2018 19:26:51,8/22/2018 19:26:51,50.12,50.10,50.11,50.12,50.31,50.26,0.1040,0.1030,0.0910,0.0960,0.1350,0.1350,0,0,22AUG2018:19:15:01,12.3,8/22/2018 19:16:00,4.8,200,22.2900,2550,8/22/2018 19:15:30,2460,8/22/2018 19:15:15,2484,13.0,50.27,50.27,50.27,50.27,8/22/2018 19:15:24,8/22/2018 19:15:24,8/22/2018 19:15:23,8/22/2018 19:15:23,50.49,50.49,8/22/2018 19:26:26,8/22/2018 19:26:25,49.88,49.88,49.88,49.88,8/22/2018 19:21:28,8/22/2018 19:21:28,8/22/2018 19:21:28,8/22/2018 19:21:28,50.09,50.09,8/22/2018 19:27:42,8/22/2018 19:27:41,50.11,50.11,50.11,50.11,50.29,50.29,0.088,0.088,0.089,0.089,0.101,0.101 8/22/2018 19:45:00,15min,Peter Sinks,UCC,270,50.4,50.7,49.7,50.89,50.84,50.77,50.72,8/22/2018 19:41:38,8/22/2018 19:41:38,8/22/2018 19:41:40,8/22/2018 19:41:36,50.94,50.89,8/22/2018 19:41:35,8/22/2018 19:41:35,49.52,49.49,49.56,49.56,8/22/2018 19:43:10,8/22/2018 19:45:00,8/22/2018 19:45:00,8/22/2018 19:44:59,49.74,49.69,8/22/2018 19:44:08,8/22/2018 19:44:08,50.26,50.24,50.21,50.22,50.50,50.45,0.2830,0.2830,0.2380,0.2440,0.2920,0.2930,0,0,22AUG2018:19:30:01,7.5,8/22/2018 19:45:00,3.3,70,73.5400,2490,8/22/2018 19:30:01,2460,8/22/2018 19:30:05,2480,13.0,50.7,50.7,50.7,50.7,8/22/2018 19:41:43,8/22/2018 19:41:42,8/22/2018 19:41:42,8/22/2018 19:41:42,50.75,50.75,8/22/2018 19:41:47,8/22/2018 19:41:47,49.58,49.58,49.58,49.58,8/22/2018 19:43:28,8/22/2018 19:43:27,8/22/2018 19:43:26,8/22/2018 19:43:27,49.78,49.78,8/22/2018 19:44:37,8/22/2018 19:44:37,50.24,50.24,50.24,50.24,50.48,50.48,0.248,0.249,0.249,0.249,0.269,0.27 8/22/2018 20:00:00,15min,Peter Sinks,UCC,270,49.6,50.1,49.3,50.09,50.05,50.10,50.12,8/22/2018 19:50:08,8/22/2018 19:50:08,8/22/2018 19:50:08,8/22/2018 19:50:08,50.16,50.11,8/22/2018 19:50:08,8/22/2018 19:50:08,49.15,49.13,49.17,49.19,8/22/2018 19:58:20,8/22/2018 19:58:19,8/22/2018 19:58:24,8/22/2018 19:58:23,49.34,49.29,8/22/2018 19:58:18,8/22/2018 19:58:18,49.56,49.53,49.55,49.58,49.72,49.67,0.2210,0.2090,0.2170,0.2200,0.2140,0.2140,-0,0,22AUG2018:19:45:14,9.0,8/22/2018 19:45:22,3.3,176,71.6100,2520,8/22/2018 19:45:07,2460,8/22/2018 19:45:02,2479,12.9,50.02,50.02,50.02,50.02,8/22/2018 19:51:18,8/22/2018 19:51:17,8/22/2018 19:51:17,8/22/2018 19:51:17,50.09,50.09,8/22/2018 19:51:15,8/22/2018 19:51:14,49.19,49.19,49.19,49.19,8/22/2018 19:58:26,8/22/2018 19:58:27,8/22/2018 19:58:27,8/22/2018 19:58:25,49.4,49.4,8/22/2018 19:58:41,8/22/2018 19:58:40,49.56,49.56,49.56,49.56,49.7,49.7,0.208,0.208,0.208,0.208,0.198,0.198 8/22/2018 20:15:00,15min,Peter Sinks,UCC,270,49.1,49.5,48.8,49.48,49.47,49.40,49.39,8/22/2018 20:00:21,8/22/2018 20:00:21,8/22/2018 20:00:24,8/22/2018 20:00:01,49.63,49.58,8/22/2018 20:02:08,8/22/2018 20:02:08,48.76,48.72,48.74,48.77,8/22/2018 20:12:00,8/22/2018 20:12:00,8/22/2018 20:14:12,8/22/2018 20:14:12,48.78,48.73,8/22/2018 20:12:01,8/22/2018 20:12:01,49.08,49.06,49.06,49.08,49.22,49.17,0.1730,0.1680,0.1680,0.1630,0.2030,0.2030,-0,-0,22AUG2018:20:13:29,4.8,8/22/2018 20:05:05,2.3,6,99.8000,2490,8/22/2018 20:00:02,2460,8/22/2018 20:00:01,2478,12.9,49.4,49.4,49.4,49.4,8/22/2018 20:00:05,8/22/2018 20:00:04,8/22/2018 20:00:04,8/22/2018 20:00:04,49.51,49.52,8/22/2018 20:03:02,8/22/2018 20:03:01,48.82,48.82,48.82,48.82,8/22/2018 20:14:18,8/22/2018 20:14:17,8/22/2018 20:14:17,8/22/2018 20:14:17,48.84,48.83,8/22/2018 20:12:24,8/22/2018 20:12:23,49.07,49.07,49.07,49.07,49.2,49.2,0.161,0.161,0.161,0.161,0.19,0.19 8/22/2018 20:30:00,15min,Peter Sinks,UCC,270,49.0,49.3,48.5,49.29,49.31,49.07,49.13,8/22/2018 20:15:35,8/22/2018 20:15:36,8/22/2018 20:15:22,8/22/2018 20:15:23,49.45,49.39,8/22/2018 20:15:36,8/22/2018 20:15:36,48.39,48.37,48.51,48.48,8/22/2018 20:28:58,8/22/2018 20:28:51,8/22/2018 20:28:58,8/22/2018 20:29:04,48.46,48.41,8/22/2018 20:29:09,8/22/2018 20:29:09,48.98,48.97,48.91,48.93,49.14,49.09,0.1950,0.2000,0.1330,0.1470,0.2150,0.2150,-0,-0,22AUG2018:20:29:20,6.8,8/22/2018 20:17:18,3.1,1,69.5500,2490,8/22/2018 20:15:02,2460,8/22/2018 20:15:01,2476,12.9,49.18,49.18,49.18,49.18,8/22/2018 20:15:41,8/22/2018 20:15:40,8/22/2018 20:15:40,8/22/2018 20:15:40,49.39,49.39,8/22/2018 20:27:49,8/22/2018 20:27:15,48.47,48.47,48.47,48.47,8/22/2018 20:29:06,8/22/2018 20:29:05,8/22/2018 20:29:05,8/22/2018 20:29:05,48.6,48.6,8/22/2018 20:29:55,8/22/2018 20:29:54,48.95,48.95,48.95,48.95,49.12,49.12,0.161,0.161,0.161,0.161,0.184,0.184 8/22/2018 20:45:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.2,48.55,48.54,48.57,48.57,8/22/2018 20:30:01,8/22/2018 20:30:01,8/22/2018 20:30:01,8/22/2018 20:30:01,48.83,48.78,8/22/2018 20:30:01,8/22/2018 20:30:01,45.98,45.96,46.24,46.28,8/22/2018 20:43:28,8/22/2018 20:43:28,8/22/2018 20:43:48,8/22/2018 20:43:41,46.14,46.08,8/22/2018 20:43:41,8/22/2018 20:43:41,47.51,47.48,47.57,47.59,47.65,47.60,0.7330,0.7290,0.6890,0.6780,0.7160,0.7160,-0,-0,22AUG2018:20:44:12,5.0,8/22/2018 20:39:13,1.9,273,61.0600,2490,8/22/2018 20:30:03,2460,8/22/2018 20:30:01,2474,12.9,48.55,48.55,48.55,48.56,8/22/2018 20:30:06,8/22/2018 20:30:06,8/22/2018 20:30:06,8/22/2018 20:30:05,48.65,48.65,8/22/2018 20:30:16,8/22/2018 20:30:13,46.17,46.17,46.17,46.17,8/22/2018 20:43:54,8/22/2018 20:43:54,8/22/2018 20:43:53,8/22/2018 20:43:53,46.23,46.23,8/22/2018 20:43:55,8/22/2018 20:43:54,47.56,47.56,47.56,47.56,47.66,47.66,0.701,0.7,0.701,0.701,0.702,0.702 8/22/2018 21:00:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.3,47.26,47.23,46.90,46.95,8/22/2018 20:46:27,8/22/2018 20:46:26,8/22/2018 20:46:37,8/22/2018 20:46:26,47.34,47.29,8/22/2018 20:46:27,8/22/2018 20:46:27,43.92,43.90,44.54,44.62,8/22/2018 20:55:51,8/22/2018 20:55:51,8/22/2018 20:56:01,8/22/2018 20:56:02,44.18,44.13,8/22/2018 20:55:54,8/22/2018 20:55:54,45.65,45.63,45.74,45.79,45.80,45.75,0.8820,0.8780,0.7450,0.7360,0.8670,0.8670,-0,-0,22AUG2018:20:59:42,2.0,8/22/2018 20:59:38,0.6,259,59.4500,2490,8/22/2018 20:45:01,2460,8/22/2018 20:45:02,2475,12.9,46.98,46.98,46.98,46.98,8/22/2018 20:46:36,8/22/2018 20:46:35,8/22/2018 20:46:35,8/22/2018 20:46:35,47.06,47.06,8/22/2018 20:47:08,8/22/2018 20:47:07,44.32,44.33,44.32,44.32,8/22/2018 20:56:05,8/22/2018 20:56:05,8/22/2018 20:56:05,8/22/2018 20:56:04,44.21,44.21,8/22/2018 20:56:20,8/22/2018 20:56:19,45.72,45.72,45.72,45.71,45.8,45.8,0.8,0.8,0.8,0.801,0.856,0.856 8/22/2018 21:15:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.3,45.86,45.83,45.41,45.43,8/22/2018 21:00:19,8/22/2018 21:00:19,8/22/2018 21:00:11,8/22/2018 21:00:16,45.98,45.92,8/22/2018 21:00:21,8/22/2018 21:00:21,42.60,42.58,43.46,43.52,8/22/2018 21:12:13,8/22/2018 21:12:13,8/22/2018 21:14:26,8/22/2018 21:14:26,42.96,42.91,8/22/2018 21:12:12,8/22/2018 21:12:12,44.33,44.30,44.42,44.45,44.48,44.42,0.6610,0.6580,0.5130,0.5050,0.6250,0.6250,-0,-0,22AUG2018:21:13:30,2.4,8/22/2018 21:01:39,0.8,325,52.0300,2490,8/22/2018 21:00:02,2460,8/22/2018 21:00:01,2475,12.9,45.57,45.57,45.57,45.57,8/22/2018 21:00:26,8/22/2018 21:00:26,8/22/2018 21:00:26,8/22/2018 21:00:23,45.78,45.78,8/22/2018 21:00:41,8/22/2018 21:00:41,43.26,43.26,43.26,43.25,8/22/2018 21:12:17,8/22/2018 21:12:16,8/22/2018 21:12:16,8/22/2018 21:12:16,43.38,43.38,8/22/2018 21:12:31,8/22/2018 21:12:31,44.39,44.39,44.39,44.39,44.48,44.48,0.563,0.562,0.563,0.563,0.594,0.594 8/22/2018 21:30:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.1,44.06,44.04,44.02,44.04,8/22/2018 21:15:02,8/22/2018 21:15:02,8/22/2018 21:15:19,8/22/2018 21:15:25,44.09,44.04,8/22/2018 21:15:13,8/22/2018 21:15:13,41.76,41.74,42.26,42.30,8/22/2018 21:17:14,8/22/2018 21:17:14,8/22/2018 21:17:15,8/22/2018 21:17:18,42.06,42.01,8/22/2018 21:17:17,8/22/2018 21:17:17,43.10,43.06,43.08,43.11,43.21,43.15,0.5490,0.5400,0.4080,0.3950,0.5100,0.5100,-0,-0,22AUG2018:21:28:37,1.5,8/22/2018 21:15:24,0.3,281,26.3400,2490,8/22/2018 21:15:02,2460,8/22/2018 21:15:01,2474,12.9,43.96,43.95,43.96,43.96,8/22/2018 21:15:27,8/22/2018 21:15:27,8/22/2018 21:15:27,8/22/2018 21:15:26,43.91,43.91,8/22/2018 21:15:33,8/22/2018 21:15:33,42.12,42.12,42.12,42.12,8/22/2018 21:17:23,8/22/2018 21:17:22,8/22/2018 21:17:22,8/22/2018 21:17:22,42.15,42.15,8/22/2018 21:17:39,8/22/2018 21:17:38,43.09,43.09,43.09,43.09,43.19,43.19,0.454,0.453,0.454,0.454,0.491,0.491 8/22/2018 21:45:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.1,43.84,43.82,43.58,43.57,8/22/2018 21:34:13,8/22/2018 21:34:16,8/22/2018 21:31:55,8/22/2018 21:31:52,44.02,43.96,8/22/2018 21:34:33,8/22/2018 21:34:33,40.65,40.59,41.38,41.38,8/22/2018 21:37:29,8/22/2018 21:37:29,8/22/2018 21:38:05,8/22/2018 21:38:05,41.02,40.96,8/22/2018 21:37:51,8/22/2018 21:37:51,42.22,42.19,42.34,42.34,42.32,42.26,0.8530,0.8490,0.7410,0.7290,0.8300,0.8300,-0,-0,22AUG2018:21:36:42,1.5,8/22/2018 21:30:32,0.3,327,19.3600,2490,8/22/2018 21:30:02,2460,8/22/2018 21:30:01,2472,12.8,43.61,43.61,43.61,43.62,8/22/2018 21:32:01,8/22/2018 21:32:01,8/22/2018 21:32:01,8/22/2018 21:32:01,43.81,43.81,8/22/2018 21:34:51,8/22/2018 21:34:51,41.15,41.15,41.15,41.15,8/22/2018 21:38:09,8/22/2018 21:38:09,8/22/2018 21:38:09,8/22/2018 21:38:09,41.07,41.07,8/22/2018 21:38:21,8/22/2018 21:38:20,42.28,42.28,42.28,42.28,42.32,42.31,0.764,0.763,0.764,0.764,0.801,0.801 8/22/2018 22:00:00,15min,Peter Sinks,UCC,270,41.3,42.6,39.8,42.87,42.83,42.39,42.42,8/22/2018 21:47:56,8/22/2018 21:47:55,8/22/2018 21:47:30,8/22/2018 21:47:29,42.97,42.92,8/22/2018 21:47:32,8/22/2018 21:47:32,39.07,39.05,40.58,40.55,8/22/2018 21:50:34,8/22/2018 21:50:33,8/22/2018 21:45:55,8/22/2018 21:45:55,39.30,39.24,8/22/2018 21:50:36,8/22/2018 21:50:36,41.27,41.24,41.34,41.36,41.38,41.32,0.7690,0.7640,0.4680,0.4630,0.7320,0.7320,-0,-0,22AUG2018:21:45:01,1.1,8/22/2018 21:46:30,0.2,20,20.0500,2490,8/22/2018 21:45:02,2460,8/22/2018 21:45:01,2471,12.9,42.56,42.56,42.56,42.56,8/22/2018 21:47:35,8/22/2018 21:47:35,8/22/2018 21:47:35,8/22/2018 21:47:35,42.72,42.72,8/22/2018 21:48:10,8/22/2018 21:48:09,40.14,40.14,40.14,40.14,8/22/2018 21:50:45,8/22/2018 21:50:45,8/22/2018 21:50:44,8/22/2018 21:50:44,39.53,39.52,8/22/2018 21:50:54,8/22/2018 21:50:53,41.31,41.31,41.31,41.31,41.35,41.35,0.569,0.569,0.569,0.57,0.694,0.694 8/22/2018 22:15:00,15min,Peter Sinks,UCC,270,41.0,43.0,39.5,43.17,43.13,42.74,42.78,8/22/2018 22:06:17,8/22/2018 22:06:21,8/22/2018 22:06:21,8/22/2018 22:06:21,43.26,43.21,8/22/2018 22:06:15,8/22/2018 22:06:15,38.90,38.89,39.97,39.97,8/22/2018 22:06:59,8/22/2018 22:06:58,8/22/2018 22:02:41,8/22/2018 22:02:41,39.21,39.15,8/22/2018 22:07:05,8/22/2018 22:07:05,41.00,40.97,41.00,41.00,41.08,41.03,0.8620,0.8580,0.6550,0.6610,0.8260,0.8260,-0,-0,22AUG2018:22:12:58,3.1,8/22/2018 22:02:35,0.6,272,23.9400,2490,8/22/2018 22:00:03,2460,8/22/2018 22:00:01,2469,12.9,42.9,42.9,42.9,42.91,8/22/2018 22:06:24,8/22/2018 22:06:24,8/22/2018 22:06:23,8/22/2018 22:06:23,43.04,43.04,8/22/2018 22:06:28,8/22/2018 22:06:27,39.63,39.64,39.63,39.62,8/22/2018 22:07:13,8/22/2018 22:07:13,8/22/2018 22:07:13,8/22/2018 22:07:12,39.31,39.3,8/22/2018 22:07:26,8/22/2018 22:07:26,41,41,41,40.99,41.06,41.06,0.72,0.719,0.72,0.721,0.784,0.784 8/22/2018 22:30:00,15min,Peter Sinks,UCC,270,40.1,41.7,38.7,41.81,41.79,41.59,41.63,8/22/2018 22:20:59,8/22/2018 22:21:00,8/22/2018 22:21:12,8/22/2018 22:21:13,41.92,41.86,8/22/2018 22:21:00,8/22/2018 22:21:00,38.27,38.26,39.14,39.13,8/22/2018 22:22:02,8/22/2018 22:22:02,8/22/2018 22:22:18,8/22/2018 22:22:18,38.47,38.41,8/22/2018 22:21:59,8/22/2018 22:21:59,40.06,40.04,40.08,40.09,40.15,40.10,0.7230,0.7170,0.5300,0.5320,0.6950,0.6950,-0,-0,22AUG2018:22:24:26,1.5,8/22/2018 22:19:46,0.4,308,35.6800,2490,8/22/2018 22:15:04,2460,8/22/2018 22:15:01,2468,12.9,41.65,41.65,41.65,41.65,8/22/2018 22:21:14,8/22/2018 22:21:14,8/22/2018 22:21:14,8/22/2018 22:21:13,41.73,41.73,8/22/2018 22:21:18,8/22/2018 22:21:18,38.88,38.88,38.88,38.87,8/22/2018 22:22:16,8/22/2018 22:22:16,8/22/2018 22:22:15,8/22/2018 22:22:15,38.6,38.6,8/22/2018 22:22:28,8/22/2018 22:22:27,40.07,40.07,40.07,40.07,40.13,40.13,0.592,0.591,0.591,0.592,0.664,0.664 8/22/2018 22:45:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.6,41.01,41.00,41.03,41.03,8/22/2018 22:44:32,8/22/2018 22:44:32,8/22/2018 22:44:32,8/22/2018 22:44:33,41.05,41.00,8/22/2018 22:44:17,8/22/2018 22:44:17,38.23,38.17,38.73,38.72,8/22/2018 22:39:29,8/22/2018 22:39:29,8/22/2018 22:39:31,8/22/2018 22:39:31,38.49,38.44,8/22/2018 22:39:33,8/22/2018 22:39:33,39.70,39.69,39.80,39.80,39.81,39.76,0.7170,0.7160,0.5900,0.5910,0.7060,0.7060,-0,-0,22AUG2018:22:36:16,2.0,8/22/2018 22:35:22,0.5,138,51.3300,2490,8/22/2018 22:30:03,2460,8/22/2018 22:30:01,2466,12.9,40.93,40.93,40.93,40.93,8/22/2018 22:44:38,8/22/2018 22:44:38,8/22/2018 22:44:38,8/22/2018 22:44:38,40.97,40.97,8/22/2018 22:44:42,8/22/2018 22:44:41,38.56,38.56,38.56,38.56,8/22/2018 22:39:41,8/22/2018 22:39:41,8/22/2018 22:39:41,8/22/2018 22:39:41,38.62,38.62,8/22/2018 22:39:53,8/22/2018 22:39:53,39.75,39.75,39.75,39.75,39.79,39.79,0.639,0.639,0.639,0.639,0.688,0.688 8/22/2018 23:00:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.7,40.98,40.96,41.11,41.11,8/22/2018 22:45:47,8/22/2018 22:45:47,8/22/2018 22:45:51,8/22/2018 22:45:51,41.05,41.00,8/22/2018 22:46:06,8/22/2018 22:46:06,38.51,38.43,38.66,38.65,8/22/2018 22:59:05,8/22/2018 22:59:05,8/22/2018 22:59:06,8/22/2018 22:59:06,38.65,38.60,8/22/2018 22:47:09,8/22/2018 22:47:09,39.84,39.81,39.92,39.93,39.96,39.91,0.5860,0.5870,0.4990,0.4960,0.5690,0.5690,-0,-0,22AUG2018:22:45:23,2.8,8/22/2018 22:59:20,1.4,338,56.3100,2490,8/22/2018 22:45:05,2460,8/22/2018 22:45:01,2465,12.9,40.95,40.95,40.95,40.95,8/22/2018 22:45:53,8/22/2018 22:45:53,8/22/2018 22:45:52,8/22/2018 22:45:52,41.02,41.02,8/22/2018 22:45:52,8/22/2018 22:45:51,38.66,38.66,38.66,38.66,8/22/2018 22:59:15,8/22/2018 22:59:15,8/22/2018 22:59:15,8/22/2018 22:59:14,38.82,38.82,8/22/2018 22:59:29,8/22/2018 22:59:28,39.88,39.88,39.88,39.88,39.95,39.95,0.526,0.525,0.525,0.526,0.549,0.549 8/22/2018 23:15:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.5,41.19,41.19,41.04,41.04,8/22/2018 23:09:07,8/22/2018 23:09:09,8/22/2018 23:09:02,8/22/2018 23:08:55,41.28,41.23,8/22/2018 23:09:07,8/22/2018 23:09:07,39.36,39.32,39.56,39.53,8/22/2018 23:09:53,8/22/2018 23:09:53,8/22/2018 23:09:53,8/22/2018 23:09:53,39.40,39.35,8/22/2018 23:09:54,8/22/2018 23:09:54,40.31,40.29,40.35,40.35,40.39,40.34,0.3880,0.3900,0.3110,0.3160,0.3850,0.3850,-0,-0,22AUG2018:23:13:28,2.0,8/22/2018 23:01:19,0.8,45,80.1000,2490,8/22/2018 23:00:06,2430,8/22/2018 23:10:05,2462,12.8,41.08,41.08,41.08,41.08,8/22/2018 23:09:13,8/22/2018 23:09:13,8/22/2018 23:09:12,8/22/2018 23:09:12,41.13,41.13,8/22/2018 23:09:15,8/22/2018 23:09:15,39.49,39.49,39.49,39.49,8/22/2018 23:10:04,8/22/2018 23:10:03,8/22/2018 23:10:03,8/22/2018 23:10:03,39.47,39.47,8/22/2018 23:10:11,8/22/2018 23:10:10,40.32,40.32,40.32,40.32,40.36,40.36,0.342,0.341,0.341,0.342,0.365,0.365 8/22/2018 23:30:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.1,40.39,40.43,40.31,40.29,8/22/2018 23:29:38,8/22/2018 23:29:34,8/22/2018 23:29:38,8/22/2018 23:29:36,40.53,40.48,8/22/2018 23:29:38,8/22/2018 23:29:38,38.97,38.97,39.20,39.17,8/22/2018 23:23:00,8/22/2018 23:23:28,8/22/2018 23:23:35,8/22/2018 23:23:36,38.96,38.91,8/22/2018 23:23:41,8/22/2018 23:23:41,39.83,39.82,39.89,39.87,39.94,39.89,0.3260,0.3180,0.2280,0.2320,0.3170,0.3170,-0,-0,22AUG2018:23:23:59,1.8,8/22/2018 23:17:12,0.4,283,1.5280,2490,8/22/2018 23:15:04,2430,8/22/2018 23:15:15,2461,12.8,40.3,40.3,40.3,40.3,8/22/2018 23:29:44,8/22/2018 23:29:43,8/22/2018 23:29:43,8/22/2018 23:29:43,40.41,40.4,8/22/2018 23:15:01,8/22/2018 23:15:01,39.1,39.1,39.1,39.1,8/22/2018 23:23:41,8/22/2018 23:23:41,8/22/2018 23:23:41,8/22/2018 23:23:41,39.16,39.16,8/22/2018 23:23:45,8/22/2018 23:23:44,39.85,39.85,39.85,39.85,39.92,39.92,0.262,0.262,0.262,0.263,0.292,0.292 8/22/2018 23:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.9,40.43,40.38,40.20,40.19,8/22/2018 23:30:30,8/22/2018 23:30:30,8/22/2018 23:30:01,8/22/2018 23:30:01,40.53,40.48,8/22/2018 23:30:29,8/22/2018 23:30:29,38.75,38.76,39.12,39.06,8/22/2018 23:35:51,8/22/2018 23:35:52,8/22/2018 23:35:59,8/22/2018 23:35:59,38.81,38.75,8/22/2018 23:35:49,8/22/2018 23:35:49,39.44,39.41,39.58,39.54,39.54,39.48,0.3330,0.3180,0.2270,0.2290,0.3300,0.3300,-0,-0,22AUG2018:23:41:11,2.0,8/22/2018 23:44:18,0.5,225,50.7800,2490,8/22/2018 23:30:01,2430,8/22/2018 23:31:27,2459,12.8,40.22,40.22,40.22,40.22,8/22/2018 23:30:35,8/22/2018 23:30:35,8/22/2018 23:30:35,8/22/2018 23:30:35,40.33,40.33,8/22/2018 23:30:01,8/22/2018 23:30:01,38.95,38.95,38.95,38.95,8/22/2018 23:36:06,8/22/2018 23:36:06,8/22/2018 23:36:06,8/22/2018 23:36:06,38.86,38.86,8/22/2018 23:36:13,8/22/2018 23:36:13,39.5,39.5,39.5,39.5,39.52,39.52,0.275,0.274,0.274,0.274,0.325,0.325 8/23/2018 00:00:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.3,40.00,39.95,39.93,39.89,8/22/2018 23:52:14,8/22/2018 23:52:14,8/22/2018 23:52:11,8/22/2018 23:52:11,40.13,40.07,8/22/2018 23:52:16,8/22/2018 23:52:16,39.19,39.20,39.45,39.41,8/22/2018 23:58:07,8/22/2018 23:58:06,8/22/2018 23:58:50,8/22/2018 23:55:33,39.15,39.10,8/22/2018 23:58:26,8/22/2018 23:58:26,39.52,39.48,39.65,39.59,39.58,39.53,0.1780,0.1700,0.1280,0.1300,0.2040,0.2040,-0,-0,22AUG2018:23:57:28,1.5,8/22/2018 23:45:02,0.2,91,30.0900,2490,8/22/2018 23:50:57,2430,8/22/2018 23:45:05,2459,12.8,39.92,39.92,39.92,39.92,8/22/2018 23:52:23,8/22/2018 23:52:23,8/22/2018 23:52:22,8/22/2018 23:52:22,39.92,39.92,8/22/2018 23:52:26,8/22/2018 23:52:25,39.34,39.34,39.34,39.34,8/22/2018 23:55:42,8/22/2018 23:55:42,8/22/2018 23:55:42,8/22/2018 23:55:42,39.21,39.21,8/22/2018 23:59:11,8/22/2018 23:59:07,39.56,39.56,39.56,39.56,39.55,39.55,0.147,0.147,0.147,0.147,0.185,0.185 8/23/2018 00:15:00,15min,Peter Sinks,UCC,270,39.3,39.6,38.9,39.63,39.60,39.62,39.56,8/23/2018 00:07:49,8/23/2018 00:08:12,8/23/2018 00:02:25,8/23/2018 00:02:21,39.81,39.76,8/23/2018 00:07:49,8/23/2018 00:07:49,38.91,38.90,39.09,39.01,8/23/2018 00:14:11,8/23/2018 00:14:54,8/23/2018 00:14:53,8/23/2018 00:14:53,38.90,38.85,8/23/2018 00:13:09,8/23/2018 00:13:09,39.27,39.23,39.41,39.33,39.32,39.26,0.2350,0.2260,0.1630,0.1620,0.2520,0.2520,-0,-0,23AUG2018:00:13:08,0.0,8/23/2018 00:00:01,0.0,0,0.0000,2490,8/23/2018 00:06:33,2430,8/23/2018 00:00:20,2459,12.8,39.56,39.56,39.56,39.56,8/23/2018 00:08:23,8/23/2018 00:08:22,8/23/2018 00:08:22,8/23/2018 00:08:22,39.71,39.71,8/23/2018 00:08:23,8/23/2018 00:08:22,38.99,38.99,38.99,38.99,8/23/2018 00:15:00,8/23/2018 00:15:00,8/23/2018 00:15:00,8/23/2018 00:15:00,38.9,38.9,8/23/2018 00:11:12,8/23/2018 00:11:11,39.31,39.31,39.31,39.31,39.3,39.3,0.189,0.189,0.189,0.189,0.234,0.234 8/23/2018 00:30:00,15min,Peter Sinks,UCC,270,38.8,39.0,38.6,38.98,38.94,39.09,39.01,8/23/2018 00:16:00,8/23/2018 00:16:00,8/23/2018 00:15:01,8/23/2018 00:15:01,39.05,39.00,8/23/2018 00:20:42,8/23/2018 00:20:42,38.47,38.52,38.73,38.65,8/23/2018 00:28:32,8/23/2018 00:28:31,8/23/2018 00:28:34,8/23/2018 00:28:36,38.61,38.56,8/23/2018 00:28:49,8/23/2018 00:28:49,38.81,38.78,38.93,38.85,38.91,38.86,0.1180,0.1110,0.1070,0.1110,0.1180,0.1180,-0,-0,23AUG2018:00:23:33,0.0,8/23/2018 00:15:01,0.0,0,0.0000,2490,8/23/2018 00:18:59,2430,8/23/2018 00:15:09,2457,12.8,38.99,38.99,38.99,38.99,8/23/2018 00:16:12,8/23/2018 00:16:12,8/23/2018 00:16:12,8/23/2018 00:16:11,39.03,39.03,8/23/2018 00:21:41,8/23/2018 00:21:40,38.61,38.61,38.61,38.61,8/23/2018 00:28:46,8/23/2018 00:28:46,8/23/2018 00:28:46,8/23/2018 00:28:46,38.66,38.66,8/23/2018 00:28:23,8/23/2018 00:28:22,38.85,38.85,38.85,38.85,38.89,38.89,0.109,0.109,0.109,0.109,0.108,0.108 8/23/2018 00:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.8,38.74,38.70,38.83,38.73,8/23/2018 00:37:32,8/23/2018 00:37:32,8/23/2018 00:38:06,8/23/2018 00:37:55,38.91,38.85,8/23/2018 00:32:54,8/23/2018 00:32:54,37.67,37.65,37.96,37.86,8/23/2018 00:42:31,8/23/2018 00:42:30,8/23/2018 00:42:33,8/23/2018 00:42:17,37.71,37.65,8/23/2018 00:42:52,8/23/2018 00:42:52,38.29,38.26,38.50,38.40,38.35,38.30,0.3580,0.3500,0.2940,0.2990,0.3380,0.3370,-0,-0,23AUG2018:00:43:53,0.0,8/23/2018 00:30:01,0.0,0,0.0000,2490,8/23/2018 00:39:52,2430,8/23/2018 00:30:06,2456,12.8,38.74,38.74,38.74,38.74,8/23/2018 00:38:08,8/23/2018 00:38:08,8/23/2018 00:38:08,8/23/2018 00:38:08,38.84,38.85,8/23/2018 00:38:01,8/23/2018 00:38:01,37.8,37.8,37.8,37.8,8/23/2018 00:42:39,8/23/2018 00:42:39,8/23/2018 00:42:38,8/23/2018 00:42:38,37.75,37.75,8/23/2018 00:41:55,8/23/2018 00:41:55,38.37,38.37,38.37,38.37,38.34,38.34,0.319,0.319,0.319,0.319,0.328,0.328 8/23/2018 01:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.8,38.17,38.11,38.08,37.98,8/23/2018 00:54:10,8/23/2018 00:54:03,8/23/2018 00:54:01,8/23/2018 00:45:37,38.30,38.24,8/23/2018 00:54:15,8/23/2018 00:54:15,36.64,36.63,36.94,36.79,8/23/2018 00:59:42,8/23/2018 00:59:41,8/23/2018 00:59:44,8/23/2018 00:59:44,36.72,36.67,8/23/2018 00:59:41,8/23/2018 00:59:41,37.52,37.49,37.72,37.59,37.57,37.52,0.4140,0.4050,0.3080,0.3190,0.4130,0.4130,-0,-0,23AUG2018:00:57:41,0.4,8/23/2018 01:00:00,0.0,290,0.0000,2460,8/23/2018 00:45:01,2430,8/23/2018 00:45:02,2454,12.8,38.07,38.07,38.07,38.07,8/23/2018 00:54:15,8/23/2018 00:54:14,8/23/2018 00:54:14,8/23/2018 00:54:14,38.16,38.16,8/23/2018 00:54:34,8/23/2018 00:54:33,36.78,36.78,36.78,36.78,8/23/2018 00:59:53,8/23/2018 00:59:53,8/23/2018 00:59:53,8/23/2018 00:59:52,36.75,36.75,8/23/2018 01:00:00,8/23/2018 01:00:00,37.59,37.59,37.59,37.59,37.56,37.56,0.35,0.35,0.351,0.351,0.391,0.391 8/23/2018 01:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.3,37.70,37.64,37.84,37.67,8/23/2018 01:09:53,8/23/2018 01:09:54,8/23/2018 01:09:54,8/23/2018 01:09:54,37.76,37.71,8/23/2018 01:09:55,8/23/2018 01:09:55,36.20,36.20,36.53,36.32,8/23/2018 01:07:41,8/23/2018 01:07:45,8/23/2018 01:07:46,8/23/2018 01:11:40,36.19,36.14,8/23/2018 01:11:41,8/23/2018 01:11:41,37.10,37.06,37.30,37.12,37.13,37.08,0.3770,0.3570,0.2880,0.2970,0.3660,0.3660,-0,-0,23AUG2018:01:06:31,2.4,8/23/2018 01:08:51,0.5,274,33.4200,2460,8/23/2018 01:00:01,2430,8/23/2018 01:00:04,2453,12.7,37.67,37.67,37.67,37.67,8/23/2018 01:09:58,8/23/2018 01:09:58,8/23/2018 01:09:57,8/23/2018 01:09:57,37.59,37.59,8/23/2018 01:10:12,8/23/2018 01:10:12,36.34,36.34,36.34,36.34,8/23/2018 01:07:54,8/23/2018 01:07:54,8/23/2018 01:07:54,8/23/2018 01:07:54,36.24,36.24,8/23/2018 01:08:07,8/23/2018 01:08:04,37.14,37.14,37.14,37.14,37.1,37.1,0.32,0.32,0.32,0.32,0.347,0.347 8/23/2018 01:30:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.2,37.29,37.17,37.14,36.91,8/23/2018 01:20:37,8/23/2018 01:20:37,8/23/2018 01:23:59,8/23/2018 01:24:00,37.24,37.18,8/23/2018 01:20:31,8/23/2018 01:20:31,35.95,36.01,36.40,36.12,8/23/2018 01:15:26,8/23/2018 01:28:48,8/23/2018 01:28:47,8/23/2018 01:28:49,36.11,36.06,8/23/2018 01:28:34,8/23/2018 01:28:34,36.57,36.54,36.80,36.58,36.61,36.56,0.3400,0.3040,0.1910,0.1980,0.2890,0.2890,-0,-0,23AUG2018:01:28:54,1.3,8/23/2018 01:25:20,0.2,298,7.1320,2460,8/23/2018 01:15:01,2430,8/23/2018 01:15:04,2451,12.7,37.05,37.05,37.05,37.05,8/23/2018 01:20:48,8/23/2018 01:20:47,8/23/2018 01:20:47,8/23/2018 01:20:47,37.12,37.12,8/23/2018 01:20:55,8/23/2018 01:20:55,36.16,36.16,36.16,36.16,8/23/2018 01:28:57,8/23/2018 01:28:56,8/23/2018 01:28:56,8/23/2018 01:28:56,36.16,36.16,8/23/2018 01:29:06,8/23/2018 01:29:05,36.63,36.63,36.63,36.63,36.59,36.59,0.247,0.247,0.247,0.247,0.272,0.272 8/23/2018 01:45:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.5,37.06,36.97,37.07,36.77,8/23/2018 01:33:04,8/23/2018 01:33:04,8/23/2018 01:33:30,8/23/2018 01:33:18,37.09,37.03,8/23/2018 01:33:03,8/23/2018 01:33:03,35.41,35.38,35.88,35.58,8/23/2018 01:41:42,8/23/2018 01:41:41,8/23/2018 01:44:44,8/23/2018 01:44:47,35.37,35.32,8/23/2018 01:41:42,8/23/2018 01:41:42,36.07,36.05,36.42,36.14,36.12,36.06,0.4770,0.4680,0.3440,0.3540,0.4700,0.4690,-0,-0,23AUG2018:01:36:05,1.8,8/23/2018 01:30:16,0.1,139,2.7550,2460,8/23/2018 01:30:02,2430,8/23/2018 01:30:01,2449,12.7,36.93,36.93,36.93,36.93,8/23/2018 01:33:18,8/23/2018 01:33:18,8/23/2018 01:33:17,8/23/2018 01:33:17,36.98,36.98,8/23/2018 01:33:29,8/23/2018 01:33:28,35.59,35.59,35.59,35.59,8/23/2018 01:44:45,8/23/2018 01:44:44,8/23/2018 01:44:44,8/23/2018 01:44:44,35.46,35.46,8/23/2018 01:41:59,8/23/2018 01:41:59,36.18,36.18,36.18,36.18,36.1,36.1,0.404,0.404,0.404,0.405,0.456,0.456 8/23/2018 02:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.1,36.63,36.57,36.76,36.43,8/23/2018 01:50:12,8/23/2018 01:50:25,8/23/2018 01:50:24,8/23/2018 01:50:25,36.80,36.74,8/23/2018 01:50:25,8/23/2018 01:50:25,35.03,35.05,35.58,35.27,8/23/2018 01:56:13,8/23/2018 01:56:13,8/23/2018 01:56:49,8/23/2018 01:56:20,35.01,34.95,8/23/2018 01:56:08,8/23/2018 01:56:08,35.63,35.60,35.97,35.64,35.66,35.61,0.4130,0.3940,0.3240,0.3240,0.4050,0.4050,-0,-0,23AUG2018:01:59:34,1.3,8/23/2018 01:47:34,0.2,268,4.6900,2460,8/23/2018 01:45:01,2430,8/23/2018 01:45:03,2447,12.8,36.59,36.59,36.59,36.59,8/23/2018 01:50:37,8/23/2018 01:50:37,8/23/2018 01:50:36,8/23/2018 01:50:36,36.63,36.63,8/23/2018 01:50:32,8/23/2018 01:50:31,35.26,35.26,35.26,35.26,8/23/2018 01:56:26,8/23/2018 01:56:25,8/23/2018 01:56:25,8/23/2018 01:56:25,35.01,35.01,8/23/2018 01:56:42,8/23/2018 01:56:41,35.71,35.71,35.71,35.71,35.64,35.64,0.355,0.355,0.355,0.355,0.392,0.392 8/23/2018 02:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.2,36.04,35.93,36.09,35.71,8/23/2018 02:10:46,8/23/2018 02:10:44,8/23/2018 02:10:46,8/23/2018 02:10:45,36.07,36.02,8/23/2018 02:10:46,8/23/2018 02:10:46,33.99,34.01,34.57,34.23,8/23/2018 02:07:51,8/23/2018 02:07:51,8/23/2018 02:07:55,8/23/2018 02:07:54,34.05,34.00,8/23/2018 02:07:47,8/23/2018 02:07:47,35.09,35.05,35.45,35.09,35.14,35.09,0.4850,0.4570,0.3720,0.3690,0.4570,0.4570,-0,-0,23AUG2018:02:01:44,1.8,8/23/2018 02:12:58,0.1,256,0.0400,2460,8/23/2018 02:00:01,2430,8/23/2018 02:00:02,2445,12.7,35.91,35.91,35.91,35.91,8/23/2018 02:10:53,8/23/2018 02:10:52,8/23/2018 02:10:52,8/23/2018 02:10:52,35.88,35.88,8/23/2018 02:10:54,8/23/2018 02:10:54,34.23,34.23,34.23,34.23,8/23/2018 02:08:00,8/23/2018 02:08:00,8/23/2018 02:08:00,8/23/2018 02:07:59,34.09,34.09,8/23/2018 02:08:05,8/23/2018 02:08:04,35.17,35.17,35.17,35.17,35.12,35.12,0.415,0.415,0.415,0.415,0.446,0.446 8/23/2018 02:30:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.2,35.47,35.32,35.59,35.26,8/23/2018 02:27:25,8/23/2018 02:27:25,8/23/2018 02:17:58,8/23/2018 02:18:09,35.48,35.43,8/23/2018 02:18:12,8/23/2018 02:18:12,33.84,34.01,34.54,34.16,8/23/2018 02:28:12,8/23/2018 02:21:22,8/23/2018 02:28:14,8/23/2018 02:28:14,33.99,33.94,8/23/2018 02:21:20,8/23/2018 02:21:20,34.74,34.71,35.11,34.75,34.80,34.75,0.4320,0.3840,0.2780,0.2850,0.3710,0.3710,-0,-0,23AUG2018:02:15:01,1.3,8/23/2018 02:16:31,0.2,215,13.8700,2460,8/23/2018 02:15:01,2430,8/23/2018 02:15:02,2443,12.8,35.37,35.37,35.37,35.37,8/23/2018 02:18:13,8/23/2018 02:18:13,8/23/2018 02:18:13,8/23/2018 02:18:13,35.31,35.31,8/23/2018 02:26:58,8/23/2018 02:18:26,34.25,34.25,34.25,34.25,8/23/2018 02:28:23,8/23/2018 02:28:23,8/23/2018 02:28:23,8/23/2018 02:28:23,34.14,34.14,8/23/2018 02:21:40,8/23/2018 02:21:39,34.83,34.83,34.83,34.83,34.78,34.78,0.326,0.326,0.326,0.327,0.357,0.357 8/23/2018 02:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.6,35.91,35.61,35.98,35.64,8/23/2018 02:30:41,8/23/2018 02:41:27,8/23/2018 02:41:15,8/23/2018 02:41:15,35.68,35.63,8/23/2018 02:41:22,8/23/2018 02:41:22,33.30,33.38,33.80,33.41,8/23/2018 02:38:26,8/23/2018 02:38:51,8/23/2018 02:38:51,8/23/2018 02:38:51,33.43,33.38,8/23/2018 02:38:39,8/23/2018 02:38:39,34.72,34.67,35.11,34.73,34.79,34.74,0.6100,0.5140,0.4480,0.4540,0.5020,0.5020,-0,-0,23AUG2018:02:30:01,2.2,8/23/2018 02:40:18,0.4,217,60.8700,2460,8/23/2018 02:30:02,2430,8/23/2018 02:30:01,2442,12.7,35.68,35.69,35.68,35.68,8/23/2018 02:41:28,8/23/2018 02:41:28,8/23/2018 02:41:28,8/23/2018 02:41:28,35.56,35.56,8/23/2018 02:31:35,8/23/2018 02:31:34,33.53,33.53,33.53,33.53,8/23/2018 02:38:53,8/23/2018 02:38:53,8/23/2018 02:38:52,8/23/2018 02:38:52,33.57,33.57,8/23/2018 02:39:00,8/23/2018 02:38:56,34.8,34.8,34.8,34.8,34.76,34.76,0.487,0.487,0.487,0.488,0.476,0.477 8/23/2018 03:00:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.4,35.71,35.23,35.32,34.93,8/23/2018 02:48:40,8/23/2018 02:48:53,8/23/2018 02:45:06,8/23/2018 02:45:07,35.23,35.18,8/23/2018 02:45:16,8/23/2018 02:45:16,32.58,33.08,33.72,33.32,8/23/2018 02:51:26,8/23/2018 02:51:26,8/23/2018 02:54:31,8/23/2018 02:51:28,33.28,33.23,8/23/2018 02:52:37,8/23/2018 02:52:37,34.17,34.15,34.42,34.04,34.27,34.22,0.6680,0.5230,0.4010,0.4000,0.5100,0.5090,-0,-0,23AUG2018:02:45:01,0.9,8/23/2018 02:57:39,0.1,255,3.1400,2460,8/23/2018 02:45:02,2430,8/23/2018 02:45:01,2441,12.7,35.15,35.15,35.15,35.15,8/23/2018 02:45:05,8/23/2018 02:45:05,8/23/2018 02:45:06,8/23/2018 02:45:05,35.13,35.13,8/23/2018 02:45:18,8/23/2018 02:45:17,33.37,33.37,33.37,33.37,8/23/2018 02:46:15,8/23/2018 02:46:14,8/23/2018 02:46:14,8/23/2018 02:46:14,33.34,33.34,8/23/2018 02:53:05,8/23/2018 02:53:04,34.21,34.21,34.21,34.21,34.27,34.27,0.464,0.464,0.464,0.465,0.48,0.48 8/23/2018 03:15:00,15min,Peter Sinks,UCC,270,34.1,36.4,32.8,36.89,36.56,36.98,36.60,8/23/2018 03:14:52,8/23/2018 03:14:59,8/23/2018 03:14:56,8/23/2018 03:14:55,36.59,36.54,8/23/2018 03:14:55,8/23/2018 03:14:55,32.02,32.49,33.53,33.15,8/23/2018 03:03:33,8/23/2018 03:03:50,8/23/2018 03:03:55,8/23/2018 03:03:54,32.53,32.48,8/23/2018 03:03:50,8/23/2018 03:03:50,34.12,34.05,34.44,34.05,34.14,34.09,0.9100,0.7950,0.6650,0.6740,0.7690,0.7690,-0,-0,23AUG2018:03:00:01,2.0,8/23/2018 03:12:58,0.3,20,17.6400,2460,8/23/2018 03:00:02,2430,8/23/2018 03:00:01,2439,12.7,36.66,36.67,36.67,36.67,8/23/2018 03:15:00,8/23/2018 03:15:00,8/23/2018 03:15:00,8/23/2018 03:15:00,36.18,36.19,8/23/2018 03:15:00,8/23/2018 03:15:00,32.93,32.93,32.93,32.93,8/23/2018 03:04:02,8/23/2018 03:04:02,8/23/2018 03:04:02,8/23/2018 03:04:02,32.63,32.63,8/23/2018 03:04:19,8/23/2018 03:04:19,34.14,34.14,34.14,34.14,34.07,34.07,0.699,0.7,0.702,0.703,0.695,0.697 8/23/2018 03:30:00,15min,Peter Sinks,UCC,270,35.5,37.4,33.8,37.84,37.56,37.65,37.26,8/23/2018 03:16:26,8/23/2018 03:16:26,8/23/2018 03:17:28,8/23/2018 03:17:30,37.64,37.59,8/23/2018 03:16:30,8/23/2018 03:16:30,33.28,33.56,34.35,33.90,8/23/2018 03:22:35,8/23/2018 03:22:52,8/23/2018 03:22:52,8/23/2018 03:22:53,33.68,33.62,8/23/2018 03:22:46,8/23/2018 03:22:46,35.48,35.46,35.79,35.39,35.61,35.55,1.0160,0.9500,0.8620,0.8710,0.9500,0.9500,-0,-0,23AUG2018:03:15:01,3.1,8/23/2018 03:18:46,0.8,165,55.6600,2460,8/23/2018 03:15:03,2430,8/23/2018 03:15:01,2437,12.6,37.39,37.39,37.39,37.39,8/23/2018 03:17:35,8/23/2018 03:17:35,8/23/2018 03:17:35,8/23/2018 03:17:35,37.47,37.47,8/23/2018 03:16:51,8/23/2018 03:16:51,33.85,33.85,33.85,33.85,8/23/2018 03:22:55,8/23/2018 03:22:55,8/23/2018 03:22:55,8/23/2018 03:22:55,33.74,33.74,8/23/2018 03:23:08,8/23/2018 03:23:07,35.54,35.54,35.54,35.54,35.6,35.6,0.909,0.909,0.909,0.909,0.94,0.94 8/23/2018 03:45:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.5,36.62,36.29,35.99,35.60,8/23/2018 03:33:01,8/23/2018 03:33:04,8/23/2018 03:33:04,8/23/2018 03:33:03,36.46,36.41,8/23/2018 03:33:13,8/23/2018 03:33:13,32.59,33.05,34.46,34.03,8/23/2018 03:42:22,8/23/2018 03:42:26,8/23/2018 03:42:19,8/23/2018 03:42:18,33.25,33.20,8/23/2018 03:42:31,8/23/2018 03:42:31,34.92,34.90,35.27,34.87,35.05,35.00,0.7990,0.7120,0.3460,0.3530,0.7100,0.7100,-0,-0,23AUG2018:03:30:01,1.8,8/23/2018 03:31:18,0.2,11,9.9900,2460,8/23/2018 03:30:01,2430,8/23/2018 03:30:02,2435,12.7,36.08,36.09,36.09,36.09,8/23/2018 03:33:13,8/23/2018 03:33:12,8/23/2018 03:33:12,8/23/2018 03:33:12,36.25,36.25,8/23/2018 03:33:26,8/23/2018 03:33:25,33.63,33.63,33.63,33.63,8/23/2018 03:42:30,8/23/2018 03:42:30,8/23/2018 03:42:30,8/23/2018 03:42:30,33.46,33.46,8/23/2018 03:42:46,8/23/2018 03:42:45,35,35,35,35,35.04,35.04,0.521,0.522,0.522,0.522,0.689,0.689 8/23/2018 04:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.4,34.61,34.41,34.67,34.28,8/23/2018 03:53:23,8/23/2018 03:53:26,8/23/2018 03:45:10,8/23/2018 03:45:09,34.52,34.47,8/23/2018 03:53:23,8/23/2018 03:53:23,31.75,32.11,33.13,32.72,8/23/2018 03:59:26,8/23/2018 03:59:26,8/23/2018 03:59:25,8/23/2018 03:59:25,32.12,32.07,8/23/2018 03:59:45,8/23/2018 03:59:45,33.54,33.54,33.98,33.59,33.69,33.64,0.5370,0.4510,0.2700,0.2760,0.4480,0.4480,-0,-0,23AUG2018:03:45:01,0.0,8/23/2018 03:45:01,0.0,0,0.0000,2460,8/23/2018 03:45:02,2400,8/23/2018 03:58:47,2432,12.7,34.31,34.32,34.32,34.32,8/23/2018 03:53:32,8/23/2018 03:53:32,8/23/2018 03:53:32,8/23/2018 03:53:32,34.55,34.55,8/23/2018 03:45:01,8/23/2018 03:45:01,32.51,32.51,32.51,32.51,8/23/2018 03:59:34,8/23/2018 03:59:34,8/23/2018 03:59:34,8/23/2018 03:59:34,32.3,32.3,8/23/2018 03:59:57,8/23/2018 03:59:56,33.68,33.68,33.68,33.67,33.7,33.7,0.353,0.354,0.354,0.354,0.405,0.406 8/23/2018 04:15:00,15min,Peter Sinks,UCC,270,34.2,36.0,32.5,36.46,36.08,36.39,35.93,8/23/2018 04:08:57,8/23/2018 04:08:57,8/23/2018 04:09:00,8/23/2018 04:09:02,36.02,35.97,8/23/2018 04:09:00,8/23/2018 04:09:00,31.79,32.52,33.27,32.85,8/23/2018 04:05:42,8/23/2018 04:00:01,8/23/2018 04:02:54,8/23/2018 04:02:54,32.56,32.51,8/23/2018 04:00:01,8/23/2018 04:00:01,34.19,34.10,34.48,34.08,34.22,34.17,1.0240,0.8970,0.8440,0.8440,0.8900,0.8900,-0,-0,23AUG2018:04:01:05,1.5,8/23/2018 04:07:35,0.4,357,30.3200,2460,8/23/2018 04:00:08,2400,8/23/2018 04:00:09,2430,12.6,36.07,36.07,36.08,36.08,8/23/2018 04:09:05,8/23/2018 04:09:04,8/23/2018 04:09:04,8/23/2018 04:09:04,35.89,35.89,8/23/2018 04:09:12,8/23/2018 04:09:09,32.77,32.78,32.78,32.78,8/23/2018 04:00:01,8/23/2018 04:00:01,8/23/2018 04:00:01,8/23/2018 04:00:01,32.31,32.32,8/23/2018 04:00:01,8/23/2018 04:00:01,34.19,34.19,34.19,34.19,34.14,34.14,0.875,0.875,0.875,0.876,0.874,0.874 8/23/2018 04:30:00,15min,Peter Sinks,UCC,270,33.7,35.7,32.7,35.50,35.38,35.63,35.22,8/23/2018 04:20:53,8/23/2018 04:15:01,8/23/2018 04:15:01,8/23/2018 04:15:01,35.72,35.67,8/23/2018 04:15:01,8/23/2018 04:15:01,32.16,32.52,33.09,32.67,8/23/2018 04:28:39,8/23/2018 04:28:50,8/23/2018 04:28:49,8/23/2018 04:28:43,32.64,32.59,8/23/2018 04:28:54,8/23/2018 04:28:54,33.61,33.61,34.04,33.63,33.77,33.72,0.6120,0.5290,0.3960,0.3980,0.5460,0.5460,-0,-0,23AUG2018:04:15:04,0.0,8/23/2018 04:15:01,0.0,0,0.0000,2460,8/23/2018 04:16:55,2400,8/23/2018 04:15:26,2428,12.6,35.59,35.58,35.58,35.58,8/23/2018 04:15:01,8/23/2018 04:15:01,8/23/2018 04:15:01,8/23/2018 04:15:01,35.73,35.73,8/23/2018 04:15:03,8/23/2018 04:15:02,32.66,32.66,32.66,32.66,8/23/2018 04:28:54,8/23/2018 04:28:54,8/23/2018 04:28:54,8/23/2018 04:28:53,32.7,32.7,8/23/2018 04:29:22,8/23/2018 04:29:21,33.74,33.74,33.74,33.74,33.79,33.79,0.468,0.467,0.467,0.467,0.576,0.574 8/23/2018 04:45:00,15min,Peter Sinks,UCC,270,33.2,34.8,32.3,35.01,34.80,35.09,34.66,8/23/2018 04:34:46,8/23/2018 04:34:58,8/23/2018 04:34:51,8/23/2018 04:34:50,34.96,34.91,8/23/2018 04:34:58,8/23/2018 04:34:58,31.87,32.01,32.68,32.28,8/23/2018 04:30:44,8/23/2018 04:38:19,8/23/2018 04:30:47,8/23/2018 04:30:47,32.11,32.06,8/23/2018 04:38:27,8/23/2018 04:38:27,33.13,33.10,33.60,33.19,33.24,33.18,0.8090,0.7400,0.5770,0.5610,0.7370,0.7360,-0,-0,23AUG2018:04:43:37,1.1,8/23/2018 04:41:21,0.1,164,0.0560,2430,8/23/2018 04:30:01,2400,8/23/2018 04:30:04,2425,12.7,34.86,34.86,34.86,34.86,8/23/2018 04:35:01,8/23/2018 04:35:01,8/23/2018 04:35:01,8/23/2018 04:35:01,34.83,34.83,8/23/2018 04:35:15,8/23/2018 04:35:14,32.36,32.35,32.35,32.35,8/23/2018 04:30:54,8/23/2018 04:30:54,8/23/2018 04:30:54,8/23/2018 04:30:54,32.16,32.16,8/23/2018 04:38:53,8/23/2018 04:38:52,33.26,33.26,33.26,33.26,33.22,33.22,0.635,0.635,0.636,0.636,0.722,0.723 8/23/2018 05:00:00,15min,Peter Sinks,UCC,270,32.8,34.8,31.6,35.06,34.84,35.09,34.70,8/23/2018 04:46:30,8/23/2018 04:46:30,8/23/2018 04:46:19,8/23/2018 04:46:20,34.82,34.77,8/23/2018 04:46:30,8/23/2018 04:46:30,30.92,31.25,32.21,31.89,8/23/2018 04:50:58,8/23/2018 04:51:15,8/23/2018 04:51:17,8/23/2018 04:51:17,31.52,31.47,8/23/2018 04:51:14,8/23/2018 04:51:14,32.74,32.70,33.24,32.85,32.83,32.78,0.8540,0.7680,0.6630,0.6480,0.7600,0.7600,-0,-0,23AUG2018:04:59:04,1.5,8/23/2018 04:46:06,0.2,292,26.9900,2430,8/23/2018 04:45:01,2400,8/23/2018 04:45:06,2424,12.7,34.86,34.86,34.86,34.86,8/23/2018 04:46:31,8/23/2018 04:46:30,8/23/2018 04:46:30,8/23/2018 04:46:30,34.7,34.7,8/23/2018 04:46:45,8/23/2018 04:46:45,31.68,31.68,31.68,31.68,8/23/2018 04:51:19,8/23/2018 04:51:19,8/23/2018 04:51:19,8/23/2018 04:51:19,31.58,31.58,8/23/2018 04:51:44,8/23/2018 04:51:43,32.88,32.88,32.88,32.88,32.81,32.81,0.699,0.699,0.699,0.7,0.743,0.743 8/23/2018 05:15:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.6,34.50,34.26,34.36,33.91,8/23/2018 05:12:58,8/23/2018 05:12:57,8/23/2018 05:12:48,8/23/2018 05:12:47,34.38,34.32,8/23/2018 05:12:59,8/23/2018 05:12:59,31.04,31.27,32.26,31.89,8/23/2018 05:08:22,8/23/2018 05:08:22,8/23/2018 05:08:04,8/23/2018 05:08:43,31.45,31.40,8/23/2018 05:08:44,8/23/2018 05:08:44,32.87,32.83,33.28,32.88,32.96,32.90,0.7500,0.6560,0.5200,0.5130,0.6380,0.6380,-0,0,23AUG2018:05:14:57,1.5,8/23/2018 05:06:29,0.4,288,55.7100,2430,8/23/2018 05:00:01,2400,8/23/2018 05:00:05,2422,12.6,34.19,34.2,34.2,34.19,8/23/2018 05:13:01,8/23/2018 05:13:00,8/23/2018 05:13:00,8/23/2018 05:13:00,34.12,34.13,8/23/2018 05:13:11,8/23/2018 05:13:11,31.74,31.74,31.74,31.74,8/23/2018 05:08:33,8/23/2018 05:08:32,8/23/2018 05:08:32,8/23/2018 05:08:32,31.54,31.54,8/23/2018 05:08:45,8/23/2018 05:08:45,32.96,32.96,32.96,32.96,32.91,32.91,0.585,0.585,0.586,0.586,0.604,0.604 8/23/2018 05:30:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.0,35.20,35.08,34.96,34.59,8/23/2018 05:17:59,8/23/2018 05:17:59,8/23/2018 05:17:08,8/23/2018 05:17:08,35.28,35.23,8/23/2018 05:18:00,8/23/2018 05:18:00,32.55,32.62,33.23,32.81,8/23/2018 05:16:24,8/23/2018 05:16:23,8/23/2018 05:16:24,8/23/2018 05:16:23,32.73,32.68,8/23/2018 05:16:19,8/23/2018 05:16:19,33.89,33.85,34.27,33.87,34.00,33.95,0.5270,0.4890,0.3630,0.3660,0.4900,0.4900,0,0,23AUG2018:05:30:00,3.3,8/23/2018 05:22:35,0.9,182,67.2600,2430,8/23/2018 05:15:02,2400,8/23/2018 05:15:01,2420,12.6,34.74,34.74,34.74,34.74,8/23/2018 05:17:18,8/23/2018 05:17:18,8/23/2018 05:17:17,8/23/2018 05:17:17,35.02,35.02,8/23/2018 05:18:10,8/23/2018 05:18:09,32.94,32.94,32.94,32.94,8/23/2018 05:16:26,8/23/2018 05:16:25,8/23/2018 05:16:25,8/23/2018 05:16:25,32.97,32.97,8/23/2018 05:16:36,8/23/2018 05:16:35,33.97,33.97,33.97,33.97,33.97,33.97,0.418,0.419,0.419,0.419,0.461,0.461 8/23/2018 05:45:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.7,35.16,34.98,35.40,34.97,8/23/2018 05:41:10,8/23/2018 05:41:11,8/23/2018 05:41:10,8/23/2018 05:41:10,35.12,35.07,8/23/2018 05:41:11,8/23/2018 05:41:11,33.47,33.49,33.94,33.56,8/23/2018 05:39:31,8/23/2018 05:39:31,8/23/2018 05:39:31,8/23/2018 05:39:31,33.47,33.42,8/23/2018 05:39:37,8/23/2018 05:39:37,34.04,34.00,34.43,34.03,34.15,34.10,0.3660,0.3460,0.3560,0.3530,0.3350,0.3350,2,3,23AUG2018:05:45:00,2.2,8/23/2018 05:39:10,0.5,329,13.4100,2430,8/23/2018 05:30:02,2400,8/23/2018 05:30:01,2421,12.6,35.05,35.05,35.05,35.05,8/23/2018 05:41:17,8/23/2018 05:41:17,8/23/2018 05:41:17,8/23/2018 05:41:17,34.95,34.95,8/23/2018 05:41:28,8/23/2018 05:41:27,33.66,33.66,33.66,33.66,8/23/2018 05:39:41,8/23/2018 05:39:41,8/23/2018 05:39:40,8/23/2018 05:39:40,33.7,33.7,8/23/2018 05:39:55,8/23/2018 05:39:55,34.12,34.12,34.12,34.12,34.12,34.12,0.347,0.347,0.347,0.347,0.324,0.324 8/23/2018 06:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.9,35.01,34.90,35.22,34.88,8/23/2018 05:47:58,8/23/2018 05:48:26,8/23/2018 05:47:57,8/23/2018 05:47:57,34.96,34.91,8/23/2018 05:47:58,8/23/2018 05:47:58,33.63,33.74,34.30,33.87,8/23/2018 05:46:48,8/23/2018 05:46:48,8/23/2018 05:46:46,8/23/2018 05:46:46,33.76,33.71,8/23/2018 05:46:56,8/23/2018 05:46:56,34.26,34.22,34.71,34.32,34.34,34.29,0.2610,0.2310,0.2000,0.2070,0.2200,0.2200,7,11,23AUG2018:06:00:00,1.3,8/23/2018 05:57:55,0.3,159,42.8100,4800,8/23/2018 05:58:19,2400,8/23/2018 05:45:02,2710,12.5,34.9,34.9,34.9,34.9,8/23/2018 05:48:03,8/23/2018 05:48:02,8/23/2018 05:48:02,8/23/2018 05:48:02,34.87,34.87,8/23/2018 05:48:46,8/23/2018 05:48:46,33.91,33.91,33.91,33.91,8/23/2018 05:46:54,8/23/2018 05:46:54,8/23/2018 05:46:54,8/23/2018 05:46:53,33.97,33.97,8/23/2018 05:47:05,8/23/2018 05:47:05,34.37,34.37,34.37,34.37,34.31,34.31,0.218,0.218,0.218,0.218,0.2,0.2 8/23/2018 06:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.6,34.44,34.38,34.79,34.40,8/23/2018 06:00:33,8/23/2018 06:00:36,8/23/2018 06:00:48,8/23/2018 06:00:44,34.64,34.59,8/23/2018 06:00:41,8/23/2018 06:00:41,33.32,33.45,34.09,33.71,8/23/2018 06:14:22,8/23/2018 06:06:27,8/23/2018 06:06:28,8/23/2018 06:06:27,33.44,33.39,8/23/2018 06:06:17,8/23/2018 06:06:17,33.95,33.93,34.44,34.05,34.05,34.00,0.2300,0.2180,0.1730,0.1730,0.2290,0.2290,19,26,23AUG2018:06:15:00,1.5,8/23/2018 06:09:07,0.3,57,49.6000,4800,8/23/2018 06:01:41,4740,8/23/2018 06:00:07,4756,12.4,34.48,34.48,34.48,34.48,8/23/2018 06:00:50,8/23/2018 06:00:50,8/23/2018 06:00:50,8/23/2018 06:00:50,34.5,34.51,8/23/2018 06:00:56,8/23/2018 06:00:55,33.7,33.7,33.7,33.7,8/23/2018 06:06:37,8/23/2018 06:06:36,8/23/2018 06:06:36,8/23/2018 06:06:36,33.53,33.53,8/23/2018 06:06:42,8/23/2018 06:06:41,34.1,34.1,34.1,34.1,34.03,34.03,0.188,0.188,0.188,0.188,0.224,0.224 8/23/2018 06:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.5,34.36,34.31,34.64,34.24,8/23/2018 06:27:06,8/23/2018 06:27:06,8/23/2018 06:27:18,8/23/2018 06:27:12,34.46,34.41,8/23/2018 06:27:05,8/23/2018 06:27:05,33.32,33.33,33.98,33.60,8/23/2018 06:20:19,8/23/2018 06:20:17,8/23/2018 06:22:57,8/23/2018 06:16:01,33.27,33.22,8/23/2018 06:20:19,8/23/2018 06:20:19,33.77,33.74,34.24,33.85,33.83,33.78,0.2760,0.2660,0.1820,0.1820,0.2830,0.2830,34,43,23AUG2018:06:30:00,0.9,8/23/2018 06:15:01,0.0,204,0.7050,4800,8/23/2018 06:18:54,4740,8/23/2018 06:15:01,4760,12.6,34.37,34.37,34.37,34.37,8/23/2018 06:27:19,8/23/2018 06:27:19,8/23/2018 06:27:18,8/23/2018 06:27:18,34.37,34.37,8/23/2018 06:27:33,8/23/2018 06:27:33,33.62,33.62,33.62,33.61,8/23/2018 06:21:46,8/23/2018 06:21:46,8/23/2018 06:21:46,8/23/2018 06:21:45,33.45,33.45,8/23/2018 06:20:36,8/23/2018 06:20:36,33.9,33.9,33.9,33.9,33.81,33.81,0.219,0.219,0.219,0.219,0.271,0.271 8/23/2018 06:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.7,35.38,35.29,35.82,35.43,8/23/2018 06:44:16,8/23/2018 06:44:16,8/23/2018 06:44:42,8/23/2018 06:44:29,35.43,35.38,8/23/2018 06:44:16,8/23/2018 06:44:16,33.71,33.66,34.19,33.81,8/23/2018 06:30:03,8/23/2018 06:30:02,8/23/2018 06:30:01,8/23/2018 06:30:01,33.71,33.66,8/23/2018 06:30:03,8/23/2018 06:30:03,34.71,34.68,35.16,34.77,34.77,34.72,0.3530,0.3490,0.3480,0.3460,0.3510,0.3510,54,66,23AUG2018:06:45:00,1.8,8/23/2018 06:37:29,0.5,206,29.8000,4800,8/23/2018 06:34:38,4740,8/23/2018 06:30:01,4770,12.6,35.46,35.46,35.46,35.46,8/23/2018 06:44:32,8/23/2018 06:44:31,8/23/2018 06:44:31,8/23/2018 06:44:31,35.35,35.36,8/23/2018 06:44:44,8/23/2018 06:44:43,33.75,33.75,33.75,33.75,8/23/2018 06:30:01,8/23/2018 06:30:01,8/23/2018 06:30:01,8/23/2018 06:30:01,33.61,33.61,8/23/2018 06:30:01,8/23/2018 06:30:01,34.82,34.82,34.82,34.82,34.71,34.72,0.354,0.353,0.353,0.353,0.365,0.364 8/23/2018 07:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.1,36.40,36.36,37.60,37.23,8/23/2018 06:59:31,8/23/2018 07:00:00,8/23/2018 06:59:49,8/23/2018 06:59:46,36.47,36.42,8/23/2018 06:59:46,8/23/2018 06:59:46,34.89,34.93,35.52,35.13,8/23/2018 06:46:47,8/23/2018 06:46:51,8/23/2018 06:47:15,8/23/2018 06:47:17,34.90,34.85,8/23/2018 06:47:28,8/23/2018 06:47:28,35.55,35.52,36.22,35.83,35.61,35.56,0.3860,0.3800,0.5360,0.5400,0.3900,0.3900,87,113,23AUG2018:07:00:00,1.1,8/23/2018 06:48:33,0.1,21,31.9000,4860,8/23/2018 06:56:01,4740,8/23/2018 06:46:06,4797,12.7,36.86,36.85,36.86,36.86,8/23/2018 06:59:55,8/23/2018 06:59:55,8/23/2018 06:59:54,8/23/2018 06:59:54,36.3,36.31,8/23/2018 06:59:56,8/23/2018 06:59:55,35.15,35.15,35.15,35.15,8/23/2018 06:46:59,8/23/2018 06:46:59,8/23/2018 06:46:59,8/23/2018 06:46:58,35.01,35.01,8/23/2018 06:47:36,8/23/2018 06:47:36,35.77,35.77,35.77,35.77,35.57,35.57,0.449,0.449,0.449,0.45,0.376,0.376 8/23/2018 07:15:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.5,38.25,38.15,39.50,39.12,8/23/2018 07:13:11,8/23/2018 07:13:11,8/23/2018 07:15:00,8/23/2018 07:15:00,38.18,38.12,8/23/2018 07:12:24,8/23/2018 07:12:24,36.20,36.19,37.30,36.85,8/23/2018 07:00:51,8/23/2018 07:01:07,8/23/2018 07:01:34,8/23/2018 07:00:21,36.25,36.19,8/23/2018 07:01:00,8/23/2018 07:01:00,37.22,37.19,38.25,37.85,37.26,37.21,0.5580,0.5580,0.6910,0.7070,0.5730,0.5730,134,155,23AUG2018:07:15:00,1.5,8/23/2018 07:13:48,0.2,214,33.1900,4890,8/23/2018 07:09:07,4800,8/23/2018 07:00:01,4833,12.7,38.67,38.67,38.67,38.67,8/23/2018 07:13:14,8/23/2018 07:13:14,8/23/2018 07:13:14,8/23/2018 07:13:14,38.05,38.05,8/23/2018 07:13:26,8/23/2018 07:13:25,36.7,36.7,36.7,36.7,8/23/2018 07:01:42,8/23/2018 07:01:42,8/23/2018 07:01:42,8/23/2018 07:01:42,36.28,36.28,8/23/2018 07:01:50,8/23/2018 07:01:49,37.61,37.61,37.61,37.61,37.2,37.21,0.611,0.611,0.612,0.612,0.569,0.569 8/23/2018 07:30:00,15min,Peter Sinks,UCC,270,39.4,41.1,38.3,41.37,41.09,41.67,41.28,8/23/2018 07:29:39,8/23/2018 07:29:39,8/23/2018 07:29:42,8/23/2018 07:29:41,41.08,41.02,8/23/2018 07:29:46,8/23/2018 07:29:46,38.09,38.03,39.49,39.06,8/23/2018 07:15:01,8/23/2018 07:15:01,8/23/2018 07:20:13,8/23/2018 07:20:13,37.95,37.90,8/23/2018 07:15:09,8/23/2018 07:15:09,39.39,39.36,40.53,40.14,39.43,39.37,0.7680,0.7560,0.6630,0.6650,0.7550,0.7550,176,199,23AUG2018:07:29:57,2.0,8/23/2018 07:25:22,0.3,281,34.2000,4950,8/23/2018 07:27:34,4830,8/23/2018 07:15:42,4882,12.9,41.28,41.28,41.28,41.28,8/23/2018 07:29:50,8/23/2018 07:29:50,8/23/2018 07:29:50,8/23/2018 07:29:50,40.95,40.95,8/23/2018 07:30:00,8/23/2018 07:30:00,38.58,38.58,38.59,38.59,8/23/2018 07:15:01,8/23/2018 07:15:01,8/23/2018 07:15:01,8/23/2018 07:15:01,38.02,38.02,8/23/2018 07:15:09,8/23/2018 07:15:09,39.83,39.84,39.84,39.84,39.35,39.35,0.686,0.686,0.686,0.686,0.738,0.739 8/23/2018 07:45:00,15min,Peter Sinks,UCC,270,42.3,44.4,41.0,44.61,44.49,44.93,44.53,8/23/2018 07:44:57,8/23/2018 07:44:57,8/23/2018 07:44:57,8/23/2018 07:44:57,44.60,44.54,8/23/2018 07:44:58,8/23/2018 07:44:58,40.68,40.73,41.34,40.88,8/23/2018 07:30:06,8/23/2018 07:30:05,8/23/2018 07:30:11,8/23/2018 07:30:07,40.78,40.72,8/23/2018 07:30:07,8/23/2018 07:30:07,42.27,42.24,43.12,42.71,42.31,42.26,0.8240,0.8010,0.8620,0.8540,0.8010,0.8010,231,253,23AUG2018:07:44:23,2.4,8/23/2018 07:35:04,0.8,176,64.3400,5010,8/23/2018 07:41:28,4890,8/23/2018 07:30:02,4943,13.0,44.51,44.51,44.51,44.51,8/23/2018 07:45:00,8/23/2018 07:45:00,8/23/2018 07:45:00,8/23/2018 07:45:00,44.22,44.23,8/23/2018 07:45:00,8/23/2018 07:45:00,40.97,40.97,40.97,40.97,8/23/2018 07:30:15,8/23/2018 07:30:15,8/23/2018 07:30:14,8/23/2018 07:30:14,40.94,40.94,8/23/2018 07:30:28,8/23/2018 07:30:28,42.56,42.56,42.56,42.56,42.23,42.23,0.805,0.806,0.806,0.806,0.762,0.763 8/23/2018 08:00:00,15min,Peter Sinks,UCC,270,46.7,49.0,44.4,50.26,48.17,52.18,51.57,8/23/2018 08:00:00,8/23/2018 08:00:00,8/23/2018 07:59:57,8/23/2018 07:59:46,48.13,48.07,8/23/2018 08:00:00,8/23/2018 08:00:00,44.08,44.24,44.84,44.42,8/23/2018 07:45:23,8/23/2018 07:45:24,8/23/2018 07:45:05,8/23/2018 07:45:04,44.37,44.32,8/23/2018 07:45:27,8/23/2018 07:45:27,46.74,46.70,48.84,48.20,46.79,46.74,1.0950,0.9820,2.3760,2.2140,0.9790,0.9790,277,298,23AUG2018:07:58:18,7.9,8/23/2018 07:53:18,2.9,331,54.4200,5070,8/23/2018 07:57:10,4950,8/23/2018 07:45:03,5016,13.3,50.32,50.33,50.33,50.33,8/23/2018 08:00:00,8/23/2018 08:00:00,8/23/2018 08:00:00,8/23/2018 08:00:00,47.68,47.69,8/23/2018 08:00:00,8/23/2018 08:00:00,44.51,44.51,44.51,44.51,8/23/2018 07:45:02,8/23/2018 07:45:02,8/23/2018 07:45:02,8/23/2018 07:45:02,44.24,44.25,8/23/2018 07:45:01,8/23/2018 07:45:01,47.57,47.57,47.57,47.58,46.71,46.71,1.604,1.604,1.604,1.603,1.004,1.002 8/23/2018 08:15:00,15min,Peter Sinks,UCC,270,49.0,50.5,48.6,53.38,49.20,53.91,53.59,8/23/2018 08:14:33,8/23/2018 08:06:32,8/23/2018 08:14:33,8/23/2018 08:14:52,49.10,49.05,8/23/2018 08:06:32,8/23/2018 08:06:32,50.31,46.66,52.06,51.44,8/23/2018 08:00:01,8/23/2018 08:12:57,8/23/2018 08:00:09,8/23/2018 08:00:09,46.70,46.65,8/23/2018 08:13:00,8/23/2018 08:13:00,52.55,47.78,53.15,52.75,47.83,47.78,0.4560,0.4740,0.4130,0.5210,0.4670,0.4670,317,338,23AUG2018:08:14:57,9.9,8/23/2018 08:10:23,4.3,330,28.7400,5130,8/23/2018 08:13:01,5040,8/23/2018 08:00:01,5079,13.4,52.3,52.3,52.3,52.3,8/23/2018 08:14:28,8/23/2018 08:14:27,8/23/2018 08:14:27,8/23/2018 08:14:27,48.63,48.63,8/23/2018 08:08:46,8/23/2018 08:08:46,50.34,50.35,50.35,50.35,8/23/2018 08:00:01,8/23/2018 08:00:01,8/23/2018 08:00:01,8/23/2018 08:00:01,46.88,46.88,8/23/2018 08:13:21,8/23/2018 08:13:20,51.54,51.54,51.54,51.54,47.81,47.81,0.358,0.358,0.358,0.358,0.388,0.388 8/23/2018 08:30:00,15min,Peter Sinks,UCC,270,52.4,53.9,49.5,53.89,53.90,54.73,54.38,8/23/2018 08:29:59,8/23/2018 08:29:59,8/23/2018 08:29:43,8/23/2018 08:29:43,53.92,53.87,8/23/2018 08:27:21,8/23/2018 08:27:21,52.95,46.23,53.80,53.48,8/23/2018 08:16:23,8/23/2018 08:16:54,8/23/2018 08:20:48,8/23/2018 08:20:48,46.93,46.87,8/23/2018 08:16:54,8/23/2018 08:16:54,53.33,51.96,54.13,53.81,52.10,52.05,0.1790,2.4890,0.2020,0.1990,2.4680,2.4680,358,378,23AUG2018:08:29:40,11.8,8/23/2018 08:20:41,5.5,351,22.5300,5190,8/23/2018 08:29:27,5100,8/23/2018 08:15:01,5134,13.7,54.05,54.05,54.05,54.05,8/23/2018 08:30:00,8/23/2018 08:30:00,8/23/2018 08:30:00,8/23/2018 08:30:00,53.81,53.81,8/23/2018 08:27:40,8/23/2018 08:27:40,51.87,51.87,51.87,51.87,8/23/2018 08:16:30,8/23/2018 08:16:29,8/23/2018 08:16:29,8/23/2018 08:16:30,47.22,47.22,8/23/2018 08:17:17,8/23/2018 08:17:17,53.29,53.29,53.29,53.29,51.97,51.97,0.699,0.698,0.698,0.698,2.514,2.512 8/23/2018 08:45:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.9,55.14,55.13,55.56,55.22,8/23/2018 08:43:21,8/23/2018 08:43:21,8/23/2018 08:43:31,8/23/2018 08:43:31,55.12,55.07,8/23/2018 08:43:26,8/23/2018 08:43:26,53.60,53.63,54.33,54.02,8/23/2018 08:38:39,8/23/2018 08:38:39,8/23/2018 08:39:58,8/23/2018 08:39:58,53.84,53.79,8/23/2018 08:30:01,8/23/2018 08:30:01,54.14,54.14,54.96,54.61,54.38,54.33,0.3100,0.3080,0.2820,0.2830,0.2940,0.2940,409,452,23AUG2018:08:44:34,11.4,8/23/2018 08:40:24,5.3,339,31.2900,5220,8/23/2018 08:41:52,5130,8/23/2018 08:30:05,5174,13.8,55.08,55.08,55.08,55.08,8/23/2018 08:43:34,8/23/2018 08:43:34,8/23/2018 08:43:34,8/23/2018 08:43:34,54.91,54.91,8/23/2018 08:43:40,8/23/2018 08:43:39,54,54,54,54,8/23/2018 08:34:08,8/23/2018 08:34:07,8/23/2018 08:34:07,8/23/2018 08:34:07,53.72,53.73,8/23/2018 08:30:01,8/23/2018 08:30:01,54.46,54.46,54.46,54.46,54.34,54.34,0.271,0.271,0.271,0.271,0.288,0.288 8/23/2018 09:00:00,15min,Peter Sinks,UCC,270,55.3,55.9,54.6,56.03,56.06,56.41,56.15,8/23/2018 08:51:53,8/23/2018 08:51:53,8/23/2018 08:53:11,8/23/2018 08:59:05,56.02,55.97,8/23/2018 08:52:36,8/23/2018 08:52:36,54.13,54.16,54.84,54.53,8/23/2018 08:45:15,8/23/2018 08:45:15,8/23/2018 08:45:15,8/23/2018 08:45:16,54.45,54.40,8/23/2018 08:45:21,8/23/2018 08:45:21,55.22,55.23,55.90,55.61,55.46,55.41,0.3650,0.3640,0.3140,0.3280,0.3450,0.3450,460,475,23AUG2018:08:59:35,16.2,8/23/2018 08:56:39,7.2,337,22.2700,5280,8/23/2018 08:57:28,5190,8/23/2018 08:45:01,5227,14.0,55.96,55.96,55.96,55.96,8/23/2018 08:59:07,8/23/2018 08:59:07,8/23/2018 08:59:07,8/23/2018 08:59:07,55.91,55.91,8/23/2018 08:53:05,8/23/2018 08:53:05,54.54,54.54,54.54,54.54,8/23/2018 08:45:26,8/23/2018 08:45:26,8/23/2018 08:45:26,8/23/2018 08:45:26,54.59,54.59,8/23/2018 08:45:32,8/23/2018 08:45:31,55.48,55.48,55.48,55.48,55.42,55.42,0.322,0.321,0.321,0.321,0.341,0.341 8/23/2018 09:15:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.6,57.13,57.17,57.48,57.29,8/23/2018 09:11:08,8/23/2018 09:11:08,8/23/2018 09:11:17,8/23/2018 09:11:17,57.01,56.95,8/23/2018 09:11:19,8/23/2018 09:11:19,55.20,55.17,55.95,55.74,8/23/2018 09:03:42,8/23/2018 09:03:42,8/23/2018 09:00:24,8/23/2018 09:00:24,55.50,55.45,8/23/2018 09:00:02,8/23/2018 09:00:02,56.08,56.08,56.73,56.54,56.30,56.25,0.3410,0.3450,0.2680,0.2660,0.3070,0.3070,496,524,23AUG2018:09:12:31,18.6,8/23/2018 09:07:45,8.2,348,26.6400,5370,8/23/2018 09:04:56,5220,8/23/2018 09:00:27,5311,14.2,57.07,57.07,57.07,57.07,8/23/2018 09:11:21,8/23/2018 09:11:21,8/23/2018 09:11:21,8/23/2018 09:11:20,56.86,56.86,8/23/2018 09:11:33,8/23/2018 09:11:32,55.64,55.64,55.64,55.63,8/23/2018 09:00:26,8/23/2018 09:00:26,8/23/2018 09:00:26,8/23/2018 09:00:25,55.51,55.51,8/23/2018 09:00:01,8/23/2018 09:00:01,56.35,56.35,56.35,56.35,56.27,56.27,0.271,0.271,0.27,0.27,0.301,0.301 8/23/2018 09:30:00,15min,Peter Sinks,UCC,270,56.7,57.3,56.2,57.80,57.83,57.93,57.79,8/23/2018 09:28:17,8/23/2018 09:28:17,8/23/2018 09:28:17,8/23/2018 09:28:17,57.61,57.55,8/23/2018 09:28:17,8/23/2018 09:28:17,55.87,55.84,56.20,56.07,8/23/2018 09:16:02,8/23/2018 09:23:02,8/23/2018 09:16:01,8/23/2018 09:16:01,56.10,56.05,8/23/2018 09:16:02,8/23/2018 09:16:02,56.63,56.63,57.16,57.03,56.85,56.80,0.3100,0.3170,0.2770,0.2770,0.2390,0.2390,539,573,23AUG2018:09:23:09,20.6,8/23/2018 09:29:59,9.6,345,20.4400,5340,8/23/2018 09:15:02,5250,8/23/2018 09:15:58,5311,14.4,57.45,57.45,57.45,57.46,8/23/2018 09:28:21,8/23/2018 09:28:20,8/23/2018 09:28:20,8/23/2018 09:28:20,57.23,57.24,8/23/2018 09:28:33,8/23/2018 09:28:32,56.1,56.1,56.1,56.1,8/23/2018 09:16:04,8/23/2018 09:16:04,8/23/2018 09:16:04,8/23/2018 09:16:04,56.27,56.28,8/23/2018 09:15:01,8/23/2018 09:15:01,56.86,56.86,56.86,56.86,56.82,56.82,0.236,0.236,0.236,0.237,0.212,0.212 8/23/2018 09:45:00,15min,Peter Sinks,UCC,270,57.2,58.1,56.6,58.37,58.39,58.61,58.50,8/23/2018 09:43:57,8/23/2018 09:43:57,8/23/2018 09:43:57,8/23/2018 09:43:57,58.21,58.16,8/23/2018 09:43:57,8/23/2018 09:43:57,56.17,56.14,56.54,56.49,8/23/2018 09:32:40,8/23/2018 09:32:39,8/23/2018 09:32:39,8/23/2018 09:33:38,56.55,56.50,8/23/2018 09:30:23,8/23/2018 09:30:23,57.06,57.06,57.53,57.43,57.29,57.24,0.4520,0.4590,0.4050,0.4040,0.3760,0.3760,596,618,23AUG2018:09:43:58,20.6,8/23/2018 09:43:59,9.9,355,24.3200,5340,8/23/2018 09:30:26,5250,8/23/2018 09:30:03,5302,14.3,58.11,58.1,58.1,58.11,8/23/2018 09:44:00,8/23/2018 09:44:00,8/23/2018 09:43:59,8/23/2018 09:43:59,58.03,58.03,8/23/2018 09:44:09,8/23/2018 09:44:08,56.45,56.45,56.45,56.45,8/23/2018 09:32:47,8/23/2018 09:32:47,8/23/2018 09:32:46,8/23/2018 09:32:46,56.67,56.66,8/23/2018 09:30:50,8/23/2018 09:30:50,57.27,57.27,57.27,57.27,57.26,57.26,0.38,0.38,0.38,0.381,0.336,0.336 8/23/2018 10:00:00,15min,Peter Sinks,UCC,270,57.7,59.3,56.9,59.86,59.93,59.73,59.66,8/23/2018 09:59:33,8/23/2018 09:59:33,8/23/2018 09:59:33,8/23/2018 09:59:33,59.61,59.56,8/23/2018 09:59:33,8/23/2018 09:59:33,56.29,56.25,56.82,56.74,8/23/2018 09:47:57,8/23/2018 09:47:57,8/23/2018 09:51:40,8/23/2018 09:51:39,56.71,56.66,8/23/2018 09:47:56,8/23/2018 09:47:56,57.57,57.57,58.01,57.94,57.81,57.76,0.5830,0.5920,0.4890,0.4850,0.5010,0.5010,629,654,23AUG2018:09:59:37,23.7,8/23/2018 09:50:11,9.1,348,24.5600,5340,8/23/2018 09:45:20,5250,8/23/2018 09:47:49,5302,14.3,59.4,59.4,59.4,59.41,8/23/2018 09:59:38,8/23/2018 09:59:37,8/23/2018 09:59:37,8/23/2018 09:59:37,59.29,59.29,8/23/2018 09:59:51,8/23/2018 09:59:51,56.83,56.83,56.83,56.82,8/23/2018 09:51:44,8/23/2018 09:51:43,8/23/2018 09:51:43,8/23/2018 09:51:43,56.94,56.93,8/23/2018 09:48:19,8/23/2018 09:48:19,57.75,57.76,57.76,57.76,57.75,57.75,0.468,0.467,0.468,0.469,0.436,0.437 8/23/2018 10:15:00,15min,Peter Sinks,UCC,270,58.5,59.5,57.8,59.95,59.99,59.88,59.80,8/23/2018 10:09:24,8/23/2018 10:09:19,8/23/2018 10:09:24,8/23/2018 10:09:24,59.68,59.63,8/23/2018 10:14:26,8/23/2018 10:14:26,57.27,57.22,57.89,57.89,8/23/2018 10:05:20,8/23/2018 10:05:12,8/23/2018 10:02:00,8/23/2018 10:12:12,57.68,57.63,8/23/2018 10:05:23,8/23/2018 10:05:23,58.35,58.35,58.72,58.67,58.67,58.61,0.4640,0.4730,0.3870,0.3760,0.3660,0.3660,663,686,23AUG2018:10:06:30,23.0,8/23/2018 10:10:08,10.4,351,26.4400,5340,8/23/2018 10:04:08,5220,8/23/2018 10:13:19,5287,14.3,59.65,59.64,59.65,59.65,8/23/2018 10:09:32,8/23/2018 10:09:32,8/23/2018 10:09:32,8/23/2018 10:09:32,59.36,59.36,8/23/2018 10:14:43,8/23/2018 10:14:42,57.67,57.67,57.67,57.66,8/23/2018 10:05:23,8/23/2018 10:05:23,8/23/2018 10:05:23,8/23/2018 10:05:23,57.89,57.89,8/23/2018 10:05:36,8/23/2018 10:05:36,58.52,58.52,58.52,58.52,58.64,58.64,0.35,0.348,0.35,0.351,0.313,0.313 8/23/2018 10:30:00,15min,Peter Sinks,UCC,270,59.1,60.0,58.3,60.58,60.60,60.58,60.52,8/23/2018 10:27:40,8/23/2018 10:27:40,8/23/2018 10:27:40,8/23/2018 10:27:40,60.32,60.27,8/23/2018 10:27:40,8/23/2018 10:27:40,57.66,57.64,58.25,58.25,8/23/2018 10:19:55,8/23/2018 10:19:55,8/23/2018 10:18:45,8/23/2018 10:18:47,58.34,58.29,8/23/2018 10:19:58,8/23/2018 10:19:58,58.95,58.96,59.36,59.31,59.33,59.28,0.5120,0.5180,0.4230,0.4210,0.4190,0.4190,689,716,23AUG2018:10:27:05,23.9,8/23/2018 10:28:40,10.7,358,27.1800,5310,8/23/2018 10:15:01,5220,8/23/2018 10:15:51,5275,14.3,60.09,60.09,60.09,60.1,8/23/2018 10:27:46,8/23/2018 10:27:45,8/23/2018 10:27:45,8/23/2018 10:27:45,59.9,59.9,8/23/2018 10:28:04,8/23/2018 10:28:04,58.2,58.2,58.2,58.2,8/23/2018 10:18:54,8/23/2018 10:18:53,8/23/2018 10:18:53,8/23/2018 10:18:53,58.42,58.42,8/23/2018 10:20:26,8/23/2018 10:20:25,59.14,59.14,59.14,59.14,59.3,59.3,0.408,0.408,0.408,0.409,0.374,0.374 8/23/2018 10:45:00,15min,Peter Sinks,UCC,270,59.6,60.9,58.7,61.31,61.35,61.13,61.11,8/23/2018 10:43:57,8/23/2018 10:43:56,8/23/2018 10:44:05,8/23/2018 10:44:05,61.24,61.19,8/23/2018 10:44:13,8/23/2018 10:44:13,58.09,58.03,58.64,58.64,8/23/2018 10:37:24,8/23/2018 10:37:24,8/23/2018 10:30:57,8/23/2018 10:33:44,58.74,58.69,8/23/2018 10:31:19,8/23/2018 10:31:19,59.43,59.43,59.86,59.81,59.82,59.76,0.5980,0.6050,0.5050,0.5120,0.4870,0.4870,724,747,23AUG2018:10:41:40,23.7,8/23/2018 10:38:09,9.6,4,28.7300,5310,8/23/2018 10:31:15,5220,8/23/2018 10:30:05,5273,14.2,60.96,60.95,60.96,60.97,8/23/2018 10:44:10,8/23/2018 10:44:09,8/23/2018 10:44:09,8/23/2018 10:44:09,60.92,60.92,8/23/2018 10:44:26,8/23/2018 10:44:25,58.61,58.61,58.61,58.6,8/23/2018 10:31:22,8/23/2018 10:31:21,8/23/2018 10:31:21,8/23/2018 10:31:21,58.85,58.85,8/23/2018 10:31:43,8/23/2018 10:31:42,59.63,59.63,59.63,59.63,59.78,59.78,0.49,0.489,0.49,0.491,0.429,0.429 8/23/2018 11:00:00,15min,Peter Sinks,UCC,270,60.3,61.6,59.6,62.13,62.18,61.80,61.75,8/23/2018 10:52:27,8/23/2018 10:52:27,8/23/2018 10:52:31,8/23/2018 10:52:29,61.99,61.94,8/23/2018 10:52:28,8/23/2018 10:52:28,58.90,58.88,59.73,59.68,8/23/2018 10:51:49,8/23/2018 10:51:48,8/23/2018 10:51:53,8/23/2018 10:51:55,59.43,59.38,8/23/2018 10:47:43,8/23/2018 10:47:43,60.12,60.12,60.64,60.61,60.51,60.46,0.6000,0.6130,0.3690,0.3600,0.4210,0.4210,755,770,23AUG2018:10:59:58,21.3,8/23/2018 10:57:05,10.5,354,19.5000,5400,8/23/2018 10:51:58,5220,8/23/2018 10:45:51,5264,14.2,61.68,61.67,61.68,61.69,8/23/2018 10:52:33,8/23/2018 10:52:33,8/23/2018 10:52:32,8/23/2018 10:52:32,61.51,61.52,8/23/2018 10:52:45,8/23/2018 10:52:44,59.49,59.5,59.49,59.48,8/23/2018 10:51:58,8/23/2018 10:51:58,8/23/2018 10:51:58,8/23/2018 10:51:57,59.68,59.68,8/23/2018 10:47:57,8/23/2018 10:47:56,60.38,60.38,60.38,60.38,60.48,60.48,0.389,0.387,0.389,0.391,0.322,0.322 8/23/2018 11:15:00,15min,Peter Sinks,UCC,270,60.6,61.7,59.8,62.58,62.59,62.30,62.23,8/23/2018 11:14:54,8/23/2018 11:14:54,8/23/2018 11:14:55,8/23/2018 11:14:54,62.14,62.09,8/23/2018 11:14:58,8/23/2018 11:14:58,59.08,59.05,59.67,59.71,8/23/2018 11:05:48,8/23/2018 11:03:25,8/23/2018 11:05:48,8/23/2018 11:05:49,59.73,59.68,8/23/2018 11:03:28,8/23/2018 11:03:28,60.42,60.42,60.87,60.84,60.80,60.75,0.6100,0.6200,0.4600,0.4540,0.4590,0.4600,783,807,23AUG2018:11:12:53,19.5,8/23/2018 11:03:53,10.4,357,20.8600,5310,8/23/2018 11:00:07,5220,8/23/2018 11:01:18,5260,14.2,61.88,61.88,61.89,61.89,8/23/2018 11:15:00,8/23/2018 11:15:00,8/23/2018 11:15:00,8/23/2018 11:15:00,61.49,61.49,8/23/2018 11:11:30,8/23/2018 11:11:30,59.73,59.74,59.73,59.72,8/23/2018 11:00:10,8/23/2018 11:00:10,8/23/2018 11:00:10,8/23/2018 11:00:09,59.85,59.85,8/23/2018 11:03:46,8/23/2018 11:03:45,60.62,60.62,60.62,60.62,60.75,60.76,0.439,0.438,0.44,0.441,0.376,0.377 8/23/2018 11:30:00,15min,Peter Sinks,UCC,270,61.1,62.3,60.3,63.20,63.27,62.86,62.76,8/23/2018 11:25:48,8/23/2018 11:25:48,8/23/2018 11:27:33,8/23/2018 11:27:34,62.75,62.70,8/23/2018 11:25:49,8/23/2018 11:25:49,59.14,59.17,60.22,60.15,8/23/2018 11:23:49,8/23/2018 11:23:49,8/23/2018 11:18:26,8/23/2018 11:18:26,60.19,60.14,8/23/2018 11:24:20,8/23/2018 11:24:20,60.95,60.96,61.45,61.40,61.35,61.30,0.7100,0.7170,0.5010,0.5050,0.5300,0.5300,807,831,23AUG2018:11:25:53,21.5,8/23/2018 11:27:52,9.3,3,37.3200,5310,8/23/2018 11:22:01,5190,8/23/2018 11:20:33,5257,14.2,62.44,62.43,62.44,62.45,8/23/2018 11:29:35,8/23/2018 11:29:35,8/23/2018 11:29:35,8/23/2018 11:29:34,62.2,62.2,8/23/2018 11:29:41,8/23/2018 11:29:40,60.11,60.11,60.11,60.1,8/23/2018 11:18:33,8/23/2018 11:18:33,8/23/2018 11:18:32,8/23/2018 11:18:32,60.39,60.39,8/23/2018 11:24:28,8/23/2018 11:24:27,61.2,61.2,61.19,61.19,61.33,61.33,0.51,0.508,0.51,0.512,0.453,0.453 8/23/2018 11:45:00,15min,Peter Sinks,UCC,270,61.4,63.4,60.7,64.28,64.31,63.79,63.73,8/23/2018 11:44:32,8/23/2018 11:44:32,8/23/2018 11:44:29,8/23/2018 11:44:32,63.96,63.91,8/23/2018 11:44:32,8/23/2018 11:44:32,59.99,59.99,60.46,60.52,8/23/2018 11:32:36,8/23/2018 11:32:35,8/23/2018 11:32:37,8/23/2018 11:32:37,60.79,60.74,8/23/2018 11:32:06,8/23/2018 11:32:06,61.25,61.26,61.68,61.65,61.66,61.61,0.7280,0.7330,0.6430,0.6350,0.5430,0.5430,826,845,23AUG2018:11:41:12,23.9,8/23/2018 11:37:39,8.3,357,47.6800,5280,8/23/2018 11:30:05,5070,8/23/2018 11:35:44,5159,13.8,63.66,63.65,63.66,63.67,8/23/2018 11:44:34,8/23/2018 11:44:34,8/23/2018 11:44:33,8/23/2018 11:44:33,63.24,63.24,8/23/2018 11:44:43,8/23/2018 11:44:42,60.46,60.47,60.47,60.46,8/23/2018 11:32:48,8/23/2018 11:32:48,8/23/2018 11:32:47,8/23/2018 11:32:47,61.03,61.03,8/23/2018 11:40:04,8/23/2018 11:32:52,61.45,61.45,61.45,61.45,61.62,61.62,0.588,0.587,0.588,0.59,0.459,0.46 8/23/2018 12:00:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.6,64.28,64.31,63.97,63.92,8/23/2018 11:51:33,8/23/2018 11:51:33,8/23/2018 11:52:09,8/23/2018 11:52:09,63.80,63.75,8/23/2018 11:51:33,8/23/2018 11:51:33,59.93,60.02,59.98,59.89,8/23/2018 11:59:48,8/23/2018 11:59:48,8/23/2018 11:59:48,8/23/2018 11:59:48,60.64,60.59,8/23/2018 11:59:49,8/23/2018 11:59:49,61.61,61.64,61.93,61.90,62.03,61.98,0.7710,0.7680,0.7290,0.7260,0.5980,0.5980,839,858,23AUG2018:11:59:47,26.5,8/23/2018 11:45:43,10.1,6,40.1500,5280,8/23/2018 11:45:42,5070,8/23/2018 11:45:32,5116,13.7,63.45,63.44,63.45,63.46,8/23/2018 11:51:41,8/23/2018 11:51:41,8/23/2018 11:51:40,8/23/2018 11:51:40,63.45,63.45,8/23/2018 11:52:01,8/23/2018 11:52:00,60.1,60.1,60.1,60.1,8/23/2018 11:59:56,8/23/2018 11:59:56,8/23/2018 11:59:56,8/23/2018 11:59:55,61.01,61,8/23/2018 12:00:00,8/23/2018 12:00:00,61.78,61.78,61.78,61.78,62.03,62.03,0.642,0.641,0.643,0.644,0.515,0.515 8/23/2018 12:15:00,15min,Peter Sinks,UCC,270,62.0,63.5,60.5,64.54,64.56,63.88,63.78,8/23/2018 12:04:58,8/23/2018 12:04:58,8/23/2018 12:04:58,8/23/2018 12:13:13,63.80,63.75,8/23/2018 12:04:58,8/23/2018 12:04:58,60.49,60.49,60.39,60.34,8/23/2018 12:00:03,8/23/2018 12:01:26,8/23/2018 12:00:01,8/23/2018 12:00:01,60.79,60.74,8/23/2018 12:00:03,8/23/2018 12:00:03,61.85,61.87,62.15,62.13,62.26,62.21,0.6920,0.6970,0.5800,0.5850,0.5260,0.5260,857,870,23AUG2018:12:01:37,27.9,8/23/2018 12:14:23,10.4,360,38.8700,5400,8/23/2018 12:14:24,5070,8/23/2018 12:01:19,5116,13.8,63.65,63.64,63.65,63.66,8/23/2018 12:05:08,8/23/2018 12:05:07,8/23/2018 12:05:07,8/23/2018 12:05:07,63.26,63.26,8/23/2018 12:05:18,8/23/2018 12:05:17,60.18,60.19,60.19,60.2,8/23/2018 12:00:01,8/23/2018 12:00:01,8/23/2018 12:00:01,8/23/2018 12:00:01,60.81,60.81,8/23/2018 12:00:13,8/23/2018 12:00:12,61.99,61.99,61.99,61.99,62.22,62.22,0.556,0.554,0.554,0.555,0.485,0.485 8/23/2018 12:30:00,15min,Peter Sinks,UCC,270,62.4,63.9,61.3,64.45,64.55,64.35,64.29,8/23/2018 12:29:06,8/23/2018 12:29:06,8/23/2018 12:29:07,8/23/2018 12:29:07,64.26,64.21,8/23/2018 12:29:06,8/23/2018 12:29:06,60.63,60.76,60.88,60.79,8/23/2018 12:24:03,8/23/2018 12:24:03,8/23/2018 12:24:03,8/23/2018 12:24:03,61.39,61.34,8/23/2018 12:15:04,8/23/2018 12:15:04,62.21,62.23,62.42,62.40,62.60,62.55,0.8390,0.8340,0.7680,0.7700,0.7110,0.7110,873,892,23AUG2018:12:22:27,21.3,8/23/2018 12:25:13,8.3,15,52.7000,5310,8/23/2018 12:19:06,5070,8/23/2018 12:15:31,5111,13.8,63.92,63.92,63.92,63.93,8/23/2018 12:29:11,8/23/2018 12:29:10,8/23/2018 12:29:10,8/23/2018 12:29:10,63.95,63.95,8/23/2018 12:29:24,8/23/2018 12:29:24,61.01,61.01,61.01,61.01,8/23/2018 12:15:10,8/23/2018 12:15:10,8/23/2018 12:15:10,8/23/2018 12:15:10,61.56,61.56,8/23/2018 12:15:23,8/23/2018 12:15:22,62.3,62.3,62.3,62.3,62.54,62.54,0.735,0.734,0.735,0.736,0.658,0.659 8/23/2018 12:45:00,15min,Peter Sinks,UCC,270,62.9,65.1,61.9,65.77,65.78,65.09,65.05,8/23/2018 12:36:00,8/23/2018 12:35:59,8/23/2018 12:36:09,8/23/2018 12:36:09,65.46,65.41,8/23/2018 12:36:00,8/23/2018 12:36:00,61.17,61.26,61.40,61.38,8/23/2018 12:39:25,8/23/2018 12:39:24,8/23/2018 12:39:25,8/23/2018 12:39:25,62.00,61.95,8/23/2018 12:39:26,8/23/2018 12:39:26,62.69,62.71,62.96,62.93,63.09,63.04,0.8380,0.8390,0.6830,0.6820,0.6500,0.6500,872,889,23AUG2018:12:42:20,27.9,8/23/2018 12:41:53,10.9,14,24.9800,5310,8/23/2018 12:41:28,5040,8/23/2018 12:31:08,5102,13.8,65.06,65.05,65.06,65.06,8/23/2018 12:36:12,8/23/2018 12:36:12,8/23/2018 12:36:12,8/23/2018 12:36:12,65.2,65.2,8/23/2018 12:36:26,8/23/2018 12:36:25,61.58,61.59,61.59,61.58,8/23/2018 12:39:37,8/23/2018 12:39:37,8/23/2018 12:39:36,8/23/2018 12:39:36,62.15,62.15,8/23/2018 12:39:52,8/23/2018 12:39:51,62.82,62.82,62.82,62.82,63.07,63.07,0.655,0.654,0.655,0.657,0.569,0.569 8/23/2018 13:00:00,15min,Peter Sinks,UCC,270,63.2,64.6,62.0,65.39,65.35,65.06,65.00,8/23/2018 12:52:15,8/23/2018 12:52:15,8/23/2018 12:52:15,8/23/2018 12:52:15,64.86,64.81,8/23/2018 12:52:14,8/23/2018 12:52:14,61.40,61.35,61.81,61.75,8/23/2018 12:50:18,8/23/2018 12:50:18,8/23/2018 12:53:20,8/23/2018 12:53:20,62.00,61.95,8/23/2018 12:50:15,8/23/2018 12:50:15,62.97,63.00,63.24,63.22,63.37,63.32,0.7210,0.7230,0.5970,0.5990,0.5230,0.5230,874,889,23AUG2018:12:48:21,25.9,8/23/2018 12:59:17,11.9,9,28.2900,5250,8/23/2018 12:52:27,5040,8/23/2018 12:45:55,5098,13.7,64.63,64.62,64.63,64.63,8/23/2018 12:52:26,8/23/2018 12:52:26,8/23/2018 12:52:26,8/23/2018 12:52:26,64.48,64.48,8/23/2018 12:52:33,8/23/2018 12:52:33,61.8,61.81,61.8,61.79,8/23/2018 12:50:27,8/23/2018 12:50:26,8/23/2018 12:50:26,8/23/2018 12:50:26,62.26,62.26,8/23/2018 12:50:32,8/23/2018 12:50:31,63.11,63.11,63.11,63.11,63.34,63.34,0.55,0.548,0.55,0.551,0.446,0.446 8/23/2018 13:15:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.4,65.14,65.26,64.83,64.81,8/23/2018 13:00:43,8/23/2018 13:00:43,8/23/2018 13:00:52,8/23/2018 13:00:52,64.71,64.66,8/23/2018 13:00:52,8/23/2018 13:00:52,61.46,61.44,61.91,61.88,8/23/2018 13:04:31,8/23/2018 13:04:30,8/23/2018 13:06:16,8/23/2018 13:06:16,62.30,62.25,8/23/2018 13:04:40,8/23/2018 13:04:40,63.05,63.08,63.32,63.30,63.44,63.39,0.7240,0.7250,0.5610,0.5670,0.5180,0.5180,870,906,23AUG2018:13:01:11,27.2,8/23/2018 13:14:19,11.3,19,34.4600,5310,8/23/2018 13:11:15,5040,8/23/2018 13:01:36,5092,13.7,64.61,64.6,64.61,64.62,8/23/2018 13:00:56,8/23/2018 13:00:56,8/23/2018 13:00:55,8/23/2018 13:00:55,64.4,64.4,8/23/2018 13:01:13,8/23/2018 13:01:13,62.14,62.14,62.14,62.13,8/23/2018 13:06:26,8/23/2018 13:06:25,8/23/2018 13:06:25,8/23/2018 13:06:25,62.65,62.65,8/23/2018 13:04:57,8/23/2018 13:04:56,63.19,63.19,63.19,63.19,63.42,63.42,0.533,0.531,0.533,0.535,0.42,0.421 8/23/2018 13:30:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.3,66.44,66.60,65.96,65.95,8/23/2018 13:26:56,8/23/2018 13:26:56,8/23/2018 13:26:57,8/23/2018 13:26:57,65.77,65.72,8/23/2018 13:25:08,8/23/2018 13:25:08,61.51,61.51,62.40,62.34,8/23/2018 13:21:27,8/23/2018 13:21:27,8/23/2018 13:21:32,8/23/2018 13:21:31,62.22,62.17,8/23/2018 13:21:32,8/23/2018 13:21:32,63.38,63.40,63.69,63.68,63.76,63.72,0.8500,0.8540,0.6940,0.6980,0.6740,0.6740,868,910,23AUG2018:13:18:37,24.1,8/23/2018 13:18:24,11.5,1,28.2600,5130,8/23/2018 13:17:51,5040,8/23/2018 13:15:10,5086,13.7,65.65,65.65,65.66,65.67,8/23/2018 13:27:09,8/23/2018 13:27:09,8/23/2018 13:27:09,8/23/2018 13:27:09,65.37,65.37,8/23/2018 13:27:26,8/23/2018 13:27:26,62.11,62.12,62.11,62.1,8/23/2018 13:21:35,8/23/2018 13:21:35,8/23/2018 13:21:35,8/23/2018 13:21:34,62.53,62.53,8/23/2018 13:21:50,8/23/2018 13:21:49,63.53,63.53,63.53,63.53,63.73,63.73,0.67,0.668,0.669,0.671,0.609,0.609 8/23/2018 13:45:00,15min,Peter Sinks,UCC,270,63.8,65.4,62.4,66.29,66.33,65.72,65.69,8/23/2018 13:37:10,8/23/2018 13:37:10,8/23/2018 13:37:22,8/23/2018 13:37:22,65.77,65.72,8/23/2018 13:37:20,8/23/2018 13:37:20,61.72,61.71,62.03,62.08,8/23/2018 13:31:12,8/23/2018 13:31:12,8/23/2018 13:31:12,8/23/2018 13:31:12,62.45,62.40,8/23/2018 13:31:13,8/23/2018 13:31:13,63.67,63.68,64.03,64.01,64.03,63.98,0.8980,0.9050,0.7900,0.7900,0.6880,0.6880,857,907,23AUG2018:13:33:48,25.4,8/23/2018 13:44:44,9.6,13,37.5100,5160,8/23/2018 13:41:38,5040,8/23/2018 13:30:29,5090,13.7,65.47,65.46,65.47,65.48,8/23/2018 13:37:23,8/23/2018 13:37:22,8/23/2018 13:37:22,8/23/2018 13:37:22,65.32,65.32,8/23/2018 13:37:34,8/23/2018 13:37:33,62.05,62.05,62.05,62.05,8/23/2018 13:31:21,8/23/2018 13:31:21,8/23/2018 13:31:21,8/23/2018 13:31:21,62.76,62.76,8/23/2018 13:31:35,8/23/2018 13:31:32,63.85,63.85,63.85,63.85,63.99,63.99,0.736,0.734,0.736,0.738,0.603,0.603 8/23/2018 14:00:00,15min,Peter Sinks,UCC,270,63.8,65.7,62.6,66.35,66.35,66.20,66.23,8/23/2018 13:56:01,8/23/2018 13:56:00,8/23/2018 13:56:01,8/23/2018 13:56:01,66.07,66.02,8/23/2018 13:56:01,8/23/2018 13:56:01,61.62,61.58,62.26,62.20,8/23/2018 13:49:04,8/23/2018 13:49:04,8/23/2018 13:48:00,8/23/2018 13:48:00,62.52,62.47,8/23/2018 13:49:04,8/23/2018 13:49:04,63.60,63.61,63.94,63.92,63.94,63.89,0.7980,0.8060,0.6790,0.6770,0.5860,0.5860,837,916,23AUG2018:13:59:22,30.2,8/23/2018 13:47:32,9.9,14,32.8300,5430,8/23/2018 13:47:34,5040,8/23/2018 13:45:14,5085,13.7,65.87,65.86,65.87,65.88,8/23/2018 13:56:04,8/23/2018 13:56:03,8/23/2018 13:56:03,8/23/2018 13:56:03,65.46,65.46,8/23/2018 13:56:11,8/23/2018 13:56:11,62.46,62.46,62.46,62.46,8/23/2018 13:49:09,8/23/2018 13:49:08,8/23/2018 13:49:08,8/23/2018 13:49:08,62.78,62.78,8/23/2018 13:49:16,8/23/2018 13:49:16,63.76,63.76,63.76,63.76,63.91,63.91,0.629,0.627,0.629,0.63,0.49,0.49 8/23/2018 14:15:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.0,66.26,66.31,65.77,65.76,8/23/2018 14:04:50,8/23/2018 14:04:50,8/23/2018 14:08:28,8/23/2018 14:08:28,65.61,65.57,8/23/2018 14:04:51,8/23/2018 14:04:51,60.94,61.12,61.84,61.76,8/23/2018 14:00:16,8/23/2018 14:00:16,8/23/2018 14:00:19,8/23/2018 14:00:19,62.07,62.02,8/23/2018 14:00:21,8/23/2018 14:00:21,63.39,63.39,63.82,63.80,63.74,63.70,1.0120,1.0030,0.7970,0.8070,0.8290,0.8300,789,914,23AUG2018:14:04:34,28.9,8/23/2018 14:09:03,7.1,10,49.4400,5340,8/23/2018 14:10:19,5040,8/23/2018 14:02:07,5088,13.7,65.42,65.41,65.42,65.43,8/23/2018 14:08:33,8/23/2018 14:08:32,8/23/2018 14:08:32,8/23/2018 14:08:32,65.26,65.26,8/23/2018 14:05:18,8/23/2018 14:05:17,61.62,61.63,61.63,61.62,8/23/2018 14:00:24,8/23/2018 14:00:24,8/23/2018 14:00:24,8/23/2018 14:00:23,62.31,62.31,8/23/2018 14:01:11,8/23/2018 14:01:11,63.6,63.6,63.6,63.6,63.72,63.72,0.826,0.825,0.826,0.827,0.766,0.766 8/23/2018 14:30:00,15min,Peter Sinks,UCC,270,64.0,66.6,62.4,67.80,67.95,67.07,67.09,8/23/2018 14:19:13,8/23/2018 14:19:13,8/23/2018 14:18:39,8/23/2018 14:18:39,67.05,67.00,8/23/2018 14:18:38,8/23/2018 14:18:38,61.82,61.72,62.30,62.34,8/23/2018 14:24:08,8/23/2018 14:24:06,8/23/2018 14:25:38,8/23/2018 14:25:40,62.22,62.17,8/23/2018 14:24:07,8/23/2018 14:24:07,63.84,63.84,64.30,64.30,64.19,64.14,1.2190,1.2270,1.0180,1.0090,1.0530,1.0530,691,898,23AUG2018:14:17:53,20.2,8/23/2018 14:23:31,7.3,6,53.3000,5130,8/23/2018 14:16:43,5010,8/23/2018 14:22:20,5078,13.7,66.79,66.77,66.78,66.8,8/23/2018 14:19:25,8/23/2018 14:19:25,8/23/2018 14:19:24,8/23/2018 14:19:24,66.36,66.36,8/23/2018 14:19:41,8/23/2018 14:19:41,62.2,62.2,62.2,62.2,8/23/2018 14:25:44,8/23/2018 14:25:44,8/23/2018 14:25:44,8/23/2018 14:25:43,62.5,62.5,8/23/2018 14:24:24,8/23/2018 14:24:23,64.08,64.08,64.08,64.08,64.19,64.19,1.025,1.023,1.025,1.027,0.969,0.969 8/23/2018 14:45:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.6,67.98,68.08,66.03,66.00,8/23/2018 14:33:31,8/23/2018 14:33:31,8/23/2018 14:33:32,8/23/2018 14:33:32,66.45,66.40,8/23/2018 14:33:32,8/23/2018 14:33:32,62.17,62.18,62.63,62.66,8/23/2018 14:30:22,8/23/2018 14:30:21,8/23/2018 14:30:01,8/23/2018 14:30:01,62.60,62.55,8/23/2018 14:30:01,8/23/2018 14:30:01,63.74,63.75,64.12,64.11,64.06,64.01,0.7890,0.7880,0.5730,0.5750,0.6210,0.6210,599,802,23AUG2018:14:33:34,20.2,8/23/2018 14:44:15,7.3,10,38.1200,5130,8/23/2018 14:35:00,5010,8/23/2018 14:36:34,5077,13.7,66.01,65.99,66.01,66.03,8/23/2018 14:33:38,8/23/2018 14:33:37,8/23/2018 14:33:37,8/23/2018 14:33:37,65.57,65.57,8/23/2018 14:33:53,8/23/2018 14:33:52,62.36,62.36,62.36,62.36,8/23/2018 14:30:01,8/23/2018 14:30:01,8/23/2018 14:30:01,8/23/2018 14:30:01,62.79,62.79,8/23/2018 14:30:08,8/23/2018 14:30:07,63.92,63.92,63.92,63.92,64.02,64.02,0.602,0.6,0.601,0.602,0.573,0.572 8/23/2018 15:00:00,15min,Peter Sinks,UCC,270,64.3,65.7,63.6,66.56,66.64,66.20,66.21,8/23/2018 14:50:32,8/23/2018 14:50:32,8/23/2018 14:50:34,8/23/2018 14:50:34,65.92,65.87,8/23/2018 14:50:34,8/23/2018 14:50:34,62.40,62.36,63.61,63.59,8/23/2018 14:46:46,8/23/2018 14:46:46,8/23/2018 14:52:02,8/23/2018 14:52:02,63.28,63.23,8/23/2018 14:46:48,8/23/2018 14:46:48,64.17,64.15,64.65,64.65,64.48,64.43,0.6280,0.6360,0.4330,0.4350,0.4600,0.4610,573,783,23AUG2018:14:50:09,16.9,8/23/2018 14:59:13,7.9,6,25.8800,5130,8/23/2018 14:53:40,5040,8/23/2018 14:45:19,5076,13.7,65.75,65.75,65.75,65.75,8/23/2018 14:50:46,8/23/2018 14:50:46,8/23/2018 14:50:46,8/23/2018 14:50:45,65.64,65.64,8/23/2018 14:50:58,8/23/2018 14:50:57,63.52,63.52,63.52,63.51,8/23/2018 14:46:55,8/23/2018 14:46:55,8/23/2018 14:46:55,8/23/2018 14:46:55,63.63,63.63,8/23/2018 14:47:07,8/23/2018 14:47:07,64.4,64.4,64.4,64.4,64.44,64.44,0.433,0.431,0.433,0.434,0.401,0.401 8/23/2018 15:15:00,15min,Peter Sinks,UCC,270,64.3,65.6,63.5,66.43,66.51,66.10,66.14,8/23/2018 15:06:03,8/23/2018 15:06:03,8/23/2018 15:04:04,8/23/2018 15:04:04,65.84,65.79,8/23/2018 15:04:05,8/23/2018 15:04:05,62.63,62.60,63.23,63.17,8/23/2018 15:03:18,8/23/2018 15:03:18,8/23/2018 15:12:41,8/23/2018 15:12:41,63.43,63.38,8/23/2018 15:13:09,8/23/2018 15:13:09,64.10,64.10,64.61,64.61,64.44,64.39,0.7070,0.7170,0.5270,0.5280,0.4990,0.4990,623,692,23AUG2018:15:02:18,17.8,8/23/2018 15:08:42,7.4,2,38.2900,5130,8/23/2018 15:00:15,5010,8/23/2018 15:14:42,5076,13.7,65.83,65.82,65.83,65.84,8/23/2018 15:04:10,8/23/2018 15:04:09,8/23/2018 15:04:09,8/23/2018 15:04:09,65.34,65.34,8/23/2018 15:04:23,8/23/2018 15:04:23,63.28,63.28,63.28,63.28,8/23/2018 15:12:47,8/23/2018 15:12:47,8/23/2018 15:12:47,8/23/2018 15:12:46,63.64,63.64,8/23/2018 15:07:23,8/23/2018 15:07:22,64.36,64.36,64.36,64.36,64.41,64.41,0.5,0.498,0.5,0.503,0.403,0.403 8/23/2018 15:30:00,15min,Peter Sinks,UCC,270,64.1,65.4,63.0,66.39,66.45,66.06,66.07,8/23/2018 15:18:41,8/23/2018 15:18:41,8/23/2018 15:18:41,8/23/2018 15:18:41,65.77,65.72,8/23/2018 15:18:41,8/23/2018 15:18:41,62.15,62.18,63.04,62.99,8/23/2018 15:25:41,8/23/2018 15:24:53,8/23/2018 15:23:50,8/23/2018 15:23:50,62.75,62.70,8/23/2018 15:25:13,8/23/2018 15:25:13,63.90,63.91,64.45,64.44,64.24,64.19,0.7670,0.7770,0.6400,0.6420,0.6100,0.6110,627,668,23AUG2018:15:15:07,26.1,8/23/2018 15:22:13,9.6,10,28.1100,5160,8/23/2018 15:16:18,5010,8/23/2018 15:15:37,5069,13.7,65.54,65.54,65.55,65.56,8/23/2018 15:18:48,8/23/2018 15:18:47,8/23/2018 15:18:47,8/23/2018 15:18:47,65.25,65.25,8/23/2018 15:27:13,8/23/2018 15:27:12,62.9,62.9,62.9,62.9,8/23/2018 15:23:53,8/23/2018 15:23:53,8/23/2018 15:23:53,8/23/2018 15:23:52,63.01,63.01,8/23/2018 15:25:19,8/23/2018 15:25:18,64.18,64.18,64.18,64.18,64.23,64.23,0.618,0.617,0.618,0.619,0.541,0.541 8/23/2018 15:45:00,15min,Peter Sinks,UCC,270,64.3,65.7,63.3,66.56,66.60,66.30,66.24,8/23/2018 15:30:47,8/23/2018 15:30:46,8/23/2018 15:30:47,8/23/2018 15:30:47,65.99,65.94,8/23/2018 15:30:48,8/23/2018 15:30:48,62.61,62.62,63.18,63.13,8/23/2018 15:31:34,8/23/2018 15:31:34,8/23/2018 15:31:40,8/23/2018 15:31:40,63.28,63.23,8/23/2018 15:31:36,8/23/2018 15:31:36,64.13,64.14,64.68,64.67,64.45,64.40,0.6530,0.6550,0.6450,0.6520,0.5070,0.5070,470,602,23AUG2018:15:34:01,19.5,8/23/2018 15:31:13,6.2,12,48.5300,5130,8/23/2018 15:31:00,5010,8/23/2018 15:31:07,5076,13.5,65.89,65.88,65.89,65.9,8/23/2018 15:30:53,8/23/2018 15:30:53,8/23/2018 15:30:53,8/23/2018 15:30:53,65.46,65.46,8/23/2018 15:38:38,8/23/2018 15:38:37,63.13,63.13,63.13,63.12,8/23/2018 15:31:42,8/23/2018 15:31:42,8/23/2018 15:31:42,8/23/2018 15:31:41,63.43,63.43,8/23/2018 15:32:02,8/23/2018 15:32:01,64.4,64.4,64.4,64.4,64.41,64.41,0.556,0.555,0.556,0.557,0.442,0.442 8/23/2018 16:00:00,15min,Peter Sinks,UCC,270,64.6,66.0,63.6,66.63,66.69,66.34,66.31,8/23/2018 15:57:01,8/23/2018 15:57:01,8/23/2018 15:57:58,8/23/2018 15:57:58,66.37,66.32,8/23/2018 15:57:03,8/23/2018 15:57:03,62.77,62.75,63.83,63.83,8/23/2018 15:50:08,8/23/2018 15:50:08,8/23/2018 15:47:19,8/23/2018 15:47:19,63.43,63.38,8/23/2018 15:50:07,8/23/2018 15:50:07,64.44,64.45,65.00,64.99,64.76,64.71,0.7030,0.7010,0.6430,0.6550,0.6170,0.6180,529,569,23AUG2018:15:46:05,23.2,8/23/2018 15:59:24,8.4,10,47.0800,5160,8/23/2018 15:55:28,5010,8/23/2018 15:46:20,5073,13.7,66.11,66.1,66.11,66.12,8/23/2018 15:57:11,8/23/2018 15:57:10,8/23/2018 15:57:10,8/23/2018 15:57:10,65.99,65.99,8/23/2018 15:57:26,8/23/2018 15:57:26,63.65,63.65,63.65,63.65,8/23/2018 15:50:16,8/23/2018 15:50:16,8/23/2018 15:50:16,8/23/2018 15:50:15,63.64,63.64,8/23/2018 15:50:28,8/23/2018 15:50:27,64.72,64.72,64.72,64.72,64.73,64.73,0.618,0.618,0.618,0.619,0.586,0.586 8/23/2018 16:15:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.7,66.26,66.33,66.54,66.53,8/23/2018 16:11:08,8/23/2018 16:11:07,8/23/2018 16:11:14,8/23/2018 16:11:14,65.92,65.87,8/23/2018 16:03:34,8/23/2018 16:03:34,63.10,63.05,63.74,63.73,8/23/2018 16:12:12,8/23/2018 16:12:18,8/23/2018 16:12:27,8/23/2018 16:07:20,63.58,63.53,8/23/2018 16:12:35,8/23/2018 16:12:35,64.23,64.24,64.78,64.78,64.56,64.51,0.5540,0.5540,0.4960,0.4980,0.4080,0.4080,483,538,23AUG2018:16:00:12,21.1,8/23/2018 16:01:40,8.2,5,45.0300,5160,8/23/2018 16:01:55,5010,8/23/2018 16:11:35,5072,13.7,65.93,65.92,65.94,65.95,8/23/2018 16:11:19,8/23/2018 16:11:18,8/23/2018 16:11:18,8/23/2018 16:11:18,65.33,65.33,8/23/2018 16:03:44,8/23/2018 16:03:43,63.67,63.67,63.67,63.67,8/23/2018 16:12:58,8/23/2018 16:12:57,8/23/2018 16:12:57,8/23/2018 16:12:57,63.68,63.68,8/23/2018 16:13:00,8/23/2018 16:12:59,64.51,64.51,64.51,64.51,64.55,64.55,0.429,0.428,0.429,0.431,0.347,0.347 8/23/2018 16:30:00,15min,Peter Sinks,UCC,270,64.6,66.3,63.9,66.80,66.84,66.39,66.41,8/23/2018 16:29:00,8/23/2018 16:28:59,8/23/2018 16:29:02,8/23/2018 16:29:01,66.67,66.62,8/23/2018 16:29:10,8/23/2018 16:29:10,63.45,63.38,63.77,63.76,8/23/2018 16:15:17,8/23/2018 16:15:17,8/23/2018 16:18:18,8/23/2018 16:18:17,63.88,63.83,8/23/2018 16:15:16,8/23/2018 16:15:16,64.44,64.45,64.77,64.76,64.77,64.72,0.6000,0.6000,0.5730,0.5710,0.5290,0.5290,337,490,23AUG2018:16:15:45,16.2,8/23/2018 16:19:07,5.4,61,92.6000,5220,8/23/2018 16:29:21,5010,8/23/2018 16:17:06,5080,13.7,66.34,66.34,66.34,66.35,8/23/2018 16:29:12,8/23/2018 16:29:12,8/23/2018 16:29:12,8/23/2018 16:29:12,66.32,66.32,8/23/2018 16:29:21,8/23/2018 16:29:21,63.73,63.74,63.74,63.73,8/23/2018 16:18:21,8/23/2018 16:18:21,8/23/2018 16:18:20,8/23/2018 16:18:20,64.01,64.01,8/23/2018 16:17:42,8/23/2018 16:17:41,64.6,64.6,64.6,64.6,64.74,64.74,0.54,0.54,0.54,0.54,0.504,0.504 8/23/2018 16:45:00,15min,Peter Sinks,UCC,270,64.3,65.7,63.6,65.99,66.07,65.89,65.86,8/23/2018 16:41:13,8/23/2018 16:41:13,8/23/2018 16:41:16,8/23/2018 16:41:12,65.99,65.94,8/23/2018 16:41:14,8/23/2018 16:41:14,63.16,63.26,63.46,63.43,8/23/2018 16:37:43,8/23/2018 16:37:42,8/23/2018 16:37:43,8/23/2018 16:37:43,63.65,63.60,8/23/2018 16:37:42,8/23/2018 16:37:42,64.10,64.13,64.45,64.44,64.45,64.40,0.5160,0.5180,0.5350,0.5380,0.4830,0.4830,254,443,23AUG2018:16:30:01,12.1,8/23/2018 16:34:21,4.8,69,79.4700,5130,8/23/2018 16:33:57,5040,8/23/2018 16:31:10,5084,13.7,65.75,65.74,65.75,65.75,8/23/2018 16:41:19,8/23/2018 16:41:19,8/23/2018 16:41:19,8/23/2018 16:41:18,65.75,65.75,8/23/2018 16:41:27,8/23/2018 16:41:27,63.41,63.41,63.41,63.41,8/23/2018 16:37:53,8/23/2018 16:37:53,8/23/2018 16:37:53,8/23/2018 16:37:53,63.71,63.71,8/23/2018 16:37:45,8/23/2018 16:37:45,64.28,64.28,64.28,64.28,64.43,64.43,0.498,0.498,0.498,0.499,0.463,0.463 8/23/2018 17:00:00,15min,Peter Sinks,UCC,270,64.3,65.0,63.8,65.06,65.09,65.42,65.43,8/23/2018 16:58:00,8/23/2018 16:58:00,8/23/2018 16:52:56,8/23/2018 16:52:57,65.16,65.11,8/23/2018 16:52:37,8/23/2018 16:52:37,63.37,63.38,63.69,63.69,8/23/2018 16:55:07,8/23/2018 16:55:07,8/23/2018 16:55:49,8/23/2018 16:55:48,63.73,63.68,8/23/2018 16:54:41,8/23/2018 16:54:41,64.11,64.12,64.53,64.52,64.42,64.37,0.3590,0.3660,0.3410,0.3440,0.3270,0.3270,.,.,23AUG2018:16:53:17,16.2,8/23/2018 16:53:44,7.2,30,42.5200,5160,8/23/2018 16:56:20,3690,8/23/2018 16:51:43,5078,13.7,65.01,65.01,65.01,65.01,8/23/2018 16:53:02,8/23/2018 16:53:01,8/23/2018 16:53:01,8/23/2018 16:53:01,65.05,65.06,8/23/2018 16:53:05,8/23/2018 16:53:05,63.65,63.65,63.65,63.65,8/23/2018 16:55:53,8/23/2018 16:55:53,8/23/2018 16:55:53,8/23/2018 16:55:52,63.88,63.88,8/23/2018 16:54:55,8/23/2018 16:54:55,64.31,64.31,64.31,64.31,64.39,64.39,0.307,0.307,0.307,0.308,0.296,0.297 8/23/2018 17:15:00,15min,Peter Sinks,UCC,270,64.3,65.1,64.0,65.01,65.07,65.53,65.52,8/23/2018 17:00:45,8/23/2018 17:00:45,8/23/2018 17:01:42,8/23/2018 17:01:41,65.16,65.11,8/23/2018 17:01:25,8/23/2018 17:01:25,63.56,63.61,63.88,63.87,8/23/2018 17:05:03,8/23/2018 17:05:02,8/23/2018 17:05:02,8/23/2018 17:05:02,63.96,63.91,8/23/2018 17:05:06,8/23/2018 17:05:06,64.11,64.11,64.64,64.63,64.44,64.39,0.2800,0.2840,0.2910,0.2900,0.2430,0.2430,278,317,23AUG2018:17:02:37,14.9,8/23/2018 17:05:10,8.0,11,24.4000,5100,8/23/2018 17:00:01,5040,8/23/2018 17:02:15,5083,13.7,65.17,65.17,65.17,65.17,8/23/2018 17:01:44,8/23/2018 17:01:45,8/23/2018 17:01:45,8/23/2018 17:01:45,65.11,65.11,8/23/2018 17:01:45,8/23/2018 17:01:45,63.82,63.82,63.82,63.82,8/23/2018 17:05:10,8/23/2018 17:05:10,8/23/2018 17:05:10,8/23/2018 17:05:10,64.12,64.12,8/23/2018 17:07:14,8/23/2018 17:07:14,64.37,64.37,64.37,64.37,64.42,64.42,0.243,0.242,0.243,0.243,0.218,0.218 8/23/2018 17:30:00,15min,Peter Sinks,UCC,270,63.8,64.4,63.6,64.31,64.31,64.96,64.98,8/23/2018 17:29:42,8/23/2018 17:29:42,8/23/2018 17:21:26,8/23/2018 17:21:28,64.41,64.36,8/23/2018 17:15:01,8/23/2018 17:15:01,63.19,63.19,63.76,63.73,8/23/2018 17:24:18,8/23/2018 17:24:16,8/23/2018 17:28:20,8/23/2018 17:28:19,63.43,63.38,8/23/2018 17:24:28,8/23/2018 17:24:28,63.62,63.62,64.29,64.28,63.94,63.89,0.2180,0.2200,0.2720,0.2800,0.1950,0.1950,235,261,23AUG2018:17:15:49,12.5,8/23/2018 17:15:01,4.5,24,43.8200,5130,8/23/2018 17:17:33,5070,8/23/2018 17:15:01,5089,13.7,64.4,64.4,64.4,64.41,8/23/2018 17:15:09,8/23/2018 17:15:08,8/23/2018 17:15:08,8/23/2018 17:15:08,64.3,64.3,8/23/2018 17:15:23,8/23/2018 17:15:22,63.54,63.54,63.54,63.54,8/23/2018 17:26:01,8/23/2018 17:26:01,8/23/2018 17:26:01,8/23/2018 17:26:00,63.58,63.58,8/23/2018 17:24:41,8/23/2018 17:24:40,63.95,63.95,63.95,63.95,63.92,63.92,0.195,0.195,0.195,0.195,0.178,0.178 8/23/2018 17:45:00,15min,Peter Sinks,UCC,270,63.7,64.2,63.5,63.91,63.89,64.63,64.62,8/23/2018 17:34:12,8/23/2018 17:33:01,8/23/2018 17:34:06,8/23/2018 17:34:05,64.26,64.21,8/23/2018 17:38:04,8/23/2018 17:38:04,63.19,63.17,63.53,63.52,8/23/2018 17:30:34,8/23/2018 17:30:34,8/23/2018 17:40:55,8/23/2018 17:40:54,63.50,63.46,8/23/2018 17:41:36,8/23/2018 17:41:36,63.55,63.55,64.15,64.14,63.87,63.82,0.1540,0.1550,0.2340,0.2370,0.1500,0.1500,188,205,23AUG2018:17:30:01,13.4,8/23/2018 17:38:27,5.8,13,27.1600,5130,8/23/2018 17:30:39,5070,8/23/2018 17:30:07,5098,13.7,64.23,64.23,64.23,64.23,8/23/2018 17:34:18,8/23/2018 17:34:18,8/23/2018 17:34:18,8/23/2018 17:34:17,64.18,64.18,8/23/2018 17:30:01,8/23/2018 17:30:01,63.45,63.45,63.45,63.45,8/23/2018 17:41:03,8/23/2018 17:41:02,8/23/2018 17:41:02,8/23/2018 17:41:02,63.55,63.55,8/23/2018 17:42:04,8/23/2018 17:42:03,63.85,63.85,63.85,63.85,63.85,63.85,0.167,0.167,0.167,0.167,0.138,0.138 8/23/2018 18:00:00,15min,Peter Sinks,UCC,270,63.5,64.0,63.2,63.68,63.66,64.38,64.39,8/23/2018 17:49:05,8/23/2018 17:49:03,8/23/2018 17:49:15,8/23/2018 17:49:09,64.03,63.98,8/23/2018 17:49:12,8/23/2018 17:49:12,62.82,62.82,63.16,63.13,8/23/2018 17:56:04,8/23/2018 17:56:04,8/23/2018 17:58:47,8/23/2018 17:58:48,63.20,63.15,8/23/2018 17:56:03,8/23/2018 17:56:03,63.32,63.32,63.85,63.85,63.65,63.60,0.2040,0.2050,0.3500,0.3540,0.2380,0.2380,150,172,23AUG2018:17:45:01,11.6,8/23/2018 17:53:54,6.1,13,22.9000,5130,8/23/2018 17:45:10,5070,8/23/2018 17:45:02,5098,13.7,64,64,64,64,8/23/2018 17:49:18,8/23/2018 17:49:18,8/23/2018 17:49:17,8/23/2018 17:49:17,63.92,63.92,8/23/2018 17:51:00,8/23/2018 17:50:59,63.06,63.06,63.06,63.06,8/23/2018 17:58:03,8/23/2018 17:58:02,8/23/2018 17:58:02,8/23/2018 17:58:02,63.28,63.28,8/23/2018 17:58:07,8/23/2018 17:58:06,63.59,63.59,63.59,63.59,63.63,63.63,0.265,0.265,0.265,0.265,0.229,0.229 8/23/2018 18:15:00,15min,Peter Sinks,UCC,270,62.9,63.3,62.6,63.10,63.13,63.51,63.50,8/23/2018 18:00:01,8/23/2018 18:01:39,8/23/2018 18:00:07,8/23/2018 18:00:05,63.50,63.45,8/23/2018 18:00:04,8/23/2018 18:00:04,61.86,61.85,62.53,62.53,8/23/2018 18:10:47,8/23/2018 18:10:47,8/23/2018 18:10:48,8/23/2018 18:14:33,62.60,62.55,8/23/2018 18:14:35,8/23/2018 18:14:35,62.73,62.74,62.92,62.92,63.11,63.06,0.1870,0.1910,0.1720,0.1710,0.1730,0.1730,75,110,23AUG2018:18:00:01,10.5,8/23/2018 18:02:13,5.8,19,20.7700,5130,8/23/2018 18:01:21,5070,8/23/2018 18:00:45,5106,13.7,63.29,63.28,63.29,63.29,8/23/2018 18:00:09,8/23/2018 18:00:09,8/23/2018 18:00:09,8/23/2018 18:00:09,63.41,63.41,8/23/2018 18:00:05,8/23/2018 18:00:05,62.4,62.41,62.4,62.4,8/23/2018 18:14:39,8/23/2018 18:14:39,8/23/2018 18:14:39,8/23/2018 18:14:39,62.74,62.74,8/23/2018 18:14:54,8/23/2018 18:14:53,62.83,62.83,62.83,62.83,63.09,63.09,0.157,0.157,0.157,0.157,0.148,0.148 8/23/2018 18:30:00,15min,Peter Sinks,UCC,270,62.3,63.0,61.6,62.82,62.84,62.95,62.94,8/23/2018 18:15:55,8/23/2018 18:15:55,8/23/2018 18:16:06,8/23/2018 18:15:56,63.20,63.15,8/23/2018 18:15:54,8/23/2018 18:15:54,60.99,60.98,61.50,61.49,8/23/2018 18:25:40,8/23/2018 18:25:41,8/23/2018 18:27:47,8/23/2018 18:27:47,61.69,61.64,8/23/2018 18:25:44,8/23/2018 18:25:44,62.11,62.12,62.20,62.20,62.47,62.42,0.4250,0.4370,0.3790,0.3800,0.3880,0.3880,53,63,23AUG2018:18:15:01,9.2,8/23/2018 18:15:27,4.3,12,21.5100,5160,8/23/2018 18:17:08,5040,8/23/2018 18:29:09,5093,13.6,62.86,62.86,62.86,62.87,8/23/2018 18:16:09,8/23/2018 18:16:09,8/23/2018 18:16:09,8/23/2018 18:16:08,63.13,63.13,8/23/2018 18:16:16,8/23/2018 18:16:15,61.43,61.43,61.43,61.43,8/23/2018 18:27:54,8/23/2018 18:27:53,8/23/2018 18:27:53,8/23/2018 18:27:53,61.75,61.75,8/23/2018 18:27:04,8/23/2018 18:27:03,62.16,62.16,62.16,62.16,62.45,62.45,0.377,0.376,0.377,0.377,0.367,0.367 8/23/2018 18:45:00,15min,Peter Sinks,UCC,270,61.5,62.5,60.2,62.49,62.54,62.23,62.25,8/23/2018 18:33:16,8/23/2018 18:33:16,8/23/2018 18:30:29,8/23/2018 18:30:28,62.82,62.77,8/23/2018 18:30:03,8/23/2018 18:30:03,58.13,58.04,59.91,59.85,8/23/2018 18:45:00,8/23/2018 18:45:00,8/23/2018 18:45:00,8/23/2018 18:45:00,59.81,59.76,8/23/2018 18:45:00,8/23/2018 18:45:00,61.32,61.32,61.38,61.39,61.69,61.64,0.6560,0.6670,0.4690,0.4610,0.5830,0.5830,35,43,23AUG2018:18:30:01,9.4,8/23/2018 18:32:52,3.2,352,19.0100,5100,8/23/2018 18:30:48,4980,8/23/2018 18:44:36,5041,13.5,62.25,62.25,62.25,62.25,8/23/2018 18:30:30,8/23/2018 18:30:30,8/23/2018 18:30:30,8/23/2018 18:30:30,62.65,62.66,8/23/2018 18:30:03,8/23/2018 18:30:03,60.14,60.09,60.08,60.07,8/23/2018 18:45:00,8/23/2018 18:45:00,8/23/2018 18:45:00,8/23/2018 18:45:00,60.37,60.37,8/23/2018 18:44:45,8/23/2018 18:44:44,61.37,61.37,61.37,61.37,61.7,61.7,0.514,0.514,0.514,0.515,0.545,0.545 8/23/2018 19:00:00,15min,Peter Sinks,UCC,270,58.7,60.7,56.4,61.42,61.35,60.17,60.20,8/23/2018 18:51:55,8/23/2018 18:51:55,8/23/2018 18:45:50,8/23/2018 18:45:50,61.31,61.26,8/23/2018 18:51:58,8/23/2018 18:51:58,54.54,54.51,57.11,57.02,8/23/2018 18:46:41,8/23/2018 18:46:40,8/23/2018 18:59:20,8/23/2018 18:59:21,56.12,56.06,8/23/2018 18:46:50,8/23/2018 18:46:50,58.55,58.53,58.66,58.65,58.89,58.84,1.4360,1.4260,0.7540,0.7450,1.2350,1.2360,19,27,23AUG2018:18:45:01,3.5,8/23/2018 18:50:23,1.3,3,30.0800,5040,8/23/2018 18:46:19,4920,8/23/2018 18:56:42,4973,13.2,60.35,60.35,60.35,60.35,8/23/2018 18:56:03,8/23/2018 18:56:03,8/23/2018 18:56:03,8/23/2018 18:56:03,60.95,60.95,8/23/2018 18:52:17,8/23/2018 18:52:16,56.32,56.33,56.32,56.3,8/23/2018 18:46:54,8/23/2018 18:46:53,8/23/2018 18:46:53,8/23/2018 18:46:53,56.45,56.45,8/23/2018 18:47:13,8/23/2018 18:47:12,58.62,58.62,58.62,58.62,58.91,58.91,0.983,0.981,0.983,0.985,1.155,1.155 8/23/2018 19:15:00,15min,Peter Sinks,UCC,270,55.3,60.2,52.5,60.95,60.91,59.64,59.55,8/23/2018 19:01:33,8/23/2018 19:01:27,8/23/2018 19:01:28,8/23/2018 19:01:28,60.71,60.66,8/23/2018 19:01:50,8/23/2018 19:01:50,51.75,51.80,53.02,53.13,8/23/2018 19:11:45,8/23/2018 19:11:44,8/23/2018 19:14:06,8/23/2018 19:14:05,52.43,52.37,8/23/2018 19:14:06,8/23/2018 19:14:06,55.16,55.15,55.62,55.65,55.51,55.46,1.9650,1.9490,1.4740,1.4590,1.8250,1.8260,6,11,23AUG2018:19:00:01,2.8,8/23/2018 19:01:13,0.8,18,68.0400,4980,8/23/2018 19:00:09,2490,8/23/2018 19:01:04,2676,13.1,60.19,60.19,60.19,60.19,8/23/2018 19:01:40,8/23/2018 19:01:39,8/23/2018 19:01:39,8/23/2018 19:01:39,60.18,60.19,8/23/2018 19:01:55,8/23/2018 19:01:54,52.6,52.6,52.6,52.59,8/23/2018 19:14:14,8/23/2018 19:14:14,8/23/2018 19:14:14,8/23/2018 19:14:14,52.49,52.49,8/23/2018 19:14:15,8/23/2018 19:14:28,55.43,55.43,55.43,55.43,55.56,55.56,1.664,1.663,1.664,1.665,1.781,1.781 8/23/2018 19:30:00,15min,Peter Sinks,UCC,270,51.7,53.8,48.8,54.10,54.05,53.41,53.47,8/23/2018 19:19:02,8/23/2018 19:19:02,8/23/2018 19:15:45,8/23/2018 19:15:21,54.16,54.10,8/23/2018 19:19:07,8/23/2018 19:19:07,48.11,48.09,48.89,49.04,8/23/2018 19:26:13,8/23/2018 19:26:12,8/23/2018 19:29:35,8/23/2018 19:29:35,48.81,48.76,8/23/2018 19:29:49,8/23/2018 19:29:49,51.54,51.52,51.74,51.80,51.89,51.84,1.7690,1.7520,1.3370,1.3140,1.6520,1.6520,1,3,23AUG2018:19:15:01,2.6,8/23/2018 19:29:07,0.4,317,29.3600,2520,8/23/2018 19:15:01,2490,8/23/2018 19:15:02,2500,13.0,53.62,53.62,53.62,53.62,8/23/2018 19:19:13,8/23/2018 19:19:12,8/23/2018 19:19:12,8/23/2018 19:19:12,54.07,54.07,8/23/2018 19:19:35,8/23/2018 19:19:35,48.74,48.74,48.74,48.74,8/23/2018 19:29:42,8/23/2018 19:29:42,8/23/2018 19:29:42,8/23/2018 19:29:41,48.95,48.94,8/23/2018 19:30:00,8/23/2018 19:30:00,51.69,51.69,51.69,51.68,51.93,51.93,1.489,1.489,1.49,1.491,1.592,1.593 8/23/2018 19:45:00,15min,Peter Sinks,UCC,270,48.7,51.4,46.8,52.14,52.06,50.82,50.83,8/23/2018 19:31:31,8/23/2018 19:31:27,8/23/2018 19:31:34,8/23/2018 19:31:34,51.97,51.92,8/23/2018 19:31:30,8/23/2018 19:31:30,45.44,45.46,47.14,47.22,8/23/2018 19:39:46,8/23/2018 19:39:44,8/23/2018 19:39:58,8/23/2018 19:39:59,46.71,46.66,8/23/2018 19:39:55,8/23/2018 19:39:55,48.59,48.56,48.60,48.64,48.88,48.82,1.3320,1.3120,0.8720,0.8620,1.1820,1.1820,0,0,23AUG2018:19:30:01,2.2,8/23/2018 19:30:01,0.5,341,27.2400,2520,8/23/2018 19:30:02,2460,8/23/2018 19:40:16,2495,13.0,51.29,51.29,51.29,51.3,8/23/2018 19:31:35,8/23/2018 19:31:34,8/23/2018 19:31:34,8/23/2018 19:31:34,51.42,51.43,8/23/2018 19:31:42,8/23/2018 19:31:42,46.59,46.6,46.59,46.58,8/23/2018 19:39:57,8/23/2018 19:39:57,8/23/2018 19:39:57,8/23/2018 19:39:57,46.92,46.92,8/23/2018 19:40:15,8/23/2018 19:40:14,48.61,48.61,48.61,48.61,48.87,48.87,1.042,1.042,1.043,1.044,1.136,1.136 8/23/2018 20:00:00,15min,Peter Sinks,UCC,270,47.0,48.6,45.6,48.84,48.76,48.10,48.11,8/23/2018 19:55:54,8/23/2018 19:55:54,8/23/2018 19:56:34,8/23/2018 19:56:34,48.96,48.91,8/23/2018 19:56:37,8/23/2018 19:56:37,44.35,44.36,45.63,45.67,8/23/2018 19:57:20,8/23/2018 19:57:20,8/23/2018 19:54:17,8/23/2018 19:54:17,45.50,45.45,8/23/2018 19:57:35,8/23/2018 19:57:35,46.93,46.90,47.00,47.02,47.20,47.15,1.0250,1.0080,0.5340,0.5220,0.9030,0.9030,-0,0,23AUG2018:19:45:01,2.4,8/23/2018 19:55:21,0.8,338,27.0300,2520,8/23/2018 19:45:15,2460,8/23/2018 19:51:54,2490,12.9,48.4,48.4,48.4,48.4,8/23/2018 19:56:40,8/23/2018 19:56:39,8/23/2018 19:56:39,8/23/2018 19:56:39,48.84,48.84,8/23/2018 19:56:58,8/23/2018 19:56:57,45.57,45.57,45.57,45.57,8/23/2018 19:54:21,8/23/2018 19:54:21,8/23/2018 19:54:21,8/23/2018 19:54:21,45.7,45.7,8/23/2018 19:57:57,8/23/2018 19:57:56,46.97,46.97,46.97,46.97,47.2,47.2,0.722,0.722,0.723,0.723,0.868,0.869 8/23/2018 20:15:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.0,46.80,46.78,46.40,46.36,8/23/2018 20:07:40,8/23/2018 20:07:40,8/23/2018 20:00:01,8/23/2018 20:00:01,46.77,46.72,8/23/2018 20:02:18,8/23/2018 20:02:18,42.76,42.74,44.34,44.42,8/23/2018 20:14:37,8/23/2018 20:14:36,8/23/2018 20:14:45,8/23/2018 20:14:45,43.84,43.79,8/23/2018 20:14:40,8/23/2018 20:14:40,45.42,45.38,45.48,45.49,45.67,45.62,0.7770,0.7690,0.5630,0.5560,0.6630,0.6630,-0,-0,23AUG2018:20:00:15,2.2,8/23/2018 20:07:03,0.6,339,25.1000,2520,8/23/2018 20:11:00,2460,8/23/2018 20:00:08,2488,12.8,46.44,46.44,46.44,46.44,8/23/2018 20:02:24,8/23/2018 20:02:24,8/23/2018 20:02:24,8/23/2018 20:02:24,46.73,46.73,8/23/2018 20:02:47,8/23/2018 20:02:47,43.79,43.8,43.79,43.79,8/23/2018 20:14:46,8/23/2018 20:14:46,8/23/2018 20:14:46,8/23/2018 20:14:46,44.12,44.12,8/23/2018 20:15:00,8/23/2018 20:15:00,45.46,45.46,45.46,45.46,45.68,45.68,0.62,0.62,0.621,0.621,0.607,0.608 8/23/2018 20:30:00,15min,Peter Sinks,UCC,270,43.5,45.7,41.7,46.22,46.13,45.05,45.02,8/23/2018 20:19:04,8/23/2018 20:19:02,8/23/2018 20:19:00,8/23/2018 20:18:59,46.09,46.04,8/23/2018 20:19:03,8/23/2018 20:19:03,41.16,41.14,42.30,42.27,8/23/2018 20:26:22,8/23/2018 20:26:22,8/23/2018 20:26:26,8/23/2018 20:26:26,41.43,41.38,8/23/2018 20:26:21,8/23/2018 20:26:21,43.46,43.43,43.58,43.61,43.67,43.62,1.1670,1.1470,0.7340,0.7280,1.0520,1.0520,-0,-0,23AUG2018:20:28:14,1.3,8/23/2018 20:29:31,0.2,344,8.5400,2490,8/23/2018 20:15:01,2460,8/23/2018 20:15:06,2486,13.0,45.52,45.52,45.52,45.52,8/23/2018 20:19:09,8/23/2018 20:19:09,8/23/2018 20:19:09,8/23/2018 20:19:09,45.83,45.83,8/23/2018 20:19:19,8/23/2018 20:19:18,41.82,41.83,41.82,41.82,8/23/2018 20:26:29,8/23/2018 20:26:28,8/23/2018 20:26:28,8/23/2018 20:26:28,41.62,41.62,8/23/2018 20:26:31,8/23/2018 20:26:31,43.52,43.52,43.52,43.52,43.65,43.65,0.882,0.881,0.882,0.883,1.017,1.017 8/23/2018 20:45:00,15min,Peter Sinks,UCC,270,42.7,44.2,41.5,45.05,44.97,43.66,43.63,8/23/2018 20:33:45,8/23/2018 20:33:44,8/23/2018 20:30:01,8/23/2018 20:30:01,44.58,44.53,8/23/2018 20:33:55,8/23/2018 20:33:55,40.71,40.65,41.68,41.63,8/23/2018 20:45:00,8/23/2018 20:45:00,8/23/2018 20:40:37,8/23/2018 20:45:00,41.43,41.37,8/23/2018 20:40:37,8/23/2018 20:40:37,42.57,42.53,42.50,42.52,42.80,42.75,0.8170,0.8020,0.4340,0.4130,0.6920,0.6920,-0,-0,23AUG2018:20:42:46,1.5,8/23/2018 20:31:13,0.4,315,33.2200,2520,8/23/2018 20:37:01,2460,8/23/2018 20:30:01,2484,12.9,44.13,44.13,44.13,44.14,8/23/2018 20:33:57,8/23/2018 20:33:56,8/23/2018 20:33:56,8/23/2018 20:33:56,44.29,44.29,8/23/2018 20:34:10,8/23/2018 20:34:10,41.48,41.48,41.48,41.48,8/23/2018 20:40:41,8/23/2018 20:40:41,8/23/2018 20:40:41,8/23/2018 20:40:41,41.56,41.56,8/23/2018 20:40:51,8/23/2018 20:40:51,42.55,42.55,42.55,42.55,42.8,42.8,0.572,0.57,0.571,0.571,0.675,0.675 8/23/2018 21:00:00,15min,Peter Sinks,UCC,270,41.6,42.9,39.5,43.20,43.12,42.46,42.37,8/23/2018 20:54:46,8/23/2018 20:54:46,8/23/2018 20:55:13,8/23/2018 20:55:15,43.20,43.15,8/23/2018 20:55:26,8/23/2018 20:55:26,38.32,38.33,40.33,40.40,8/23/2018 20:58:29,8/23/2018 20:58:28,8/23/2018 20:58:28,8/23/2018 20:58:27,39.38,39.33,8/23/2018 20:58:39,8/23/2018 20:58:39,41.50,41.46,41.44,41.44,41.67,41.61,0.9020,0.8840,0.4190,0.3940,0.7330,0.7330,-0,-0,23AUG2018:20:54:58,1.5,8/23/2018 20:58:00,0.2,313,9.0200,2520,8/23/2018 20:56:11,2460,8/23/2018 20:45:04,2482,12.9,42.74,42.74,42.74,42.74,8/23/2018 20:55:22,8/23/2018 20:55:21,8/23/2018 20:55:21,8/23/2018 20:55:21,43.04,43.05,8/23/2018 20:55:30,8/23/2018 20:55:29,39.52,39.52,39.52,39.52,8/23/2018 20:58:38,8/23/2018 20:58:37,8/23/2018 20:58:37,8/23/2018 20:58:37,39.54,39.54,8/23/2018 20:58:57,8/23/2018 20:58:56,41.46,41.46,41.46,41.46,41.65,41.65,0.611,0.61,0.611,0.612,0.698,0.698 8/23/2018 21:15:00,15min,Peter Sinks,UCC,270,41.1,42.2,39.8,42.63,42.58,41.68,41.66,8/23/2018 21:01:59,8/23/2018 21:02:00,8/23/2018 21:02:04,8/23/2018 21:02:01,42.46,42.41,8/23/2018 21:02:04,8/23/2018 21:02:04,38.74,38.74,39.96,40.00,8/23/2018 21:09:06,8/23/2018 21:09:06,8/23/2018 21:12:37,8/23/2018 21:14:00,39.78,39.72,8/23/2018 21:12:40,8/23/2018 21:12:40,41.02,40.98,40.87,40.89,41.21,41.15,0.7000,0.6930,0.4490,0.4350,0.6310,0.6310,-0,-0,23AUG2018:21:06:29,1.3,8/23/2018 21:00:03,0.1,287,8.8400,2490,8/23/2018 21:00:01,2460,8/23/2018 21:00:03,2480,12.9,42.06,42.06,42.06,42.07,8/23/2018 21:02:08,8/23/2018 21:02:07,8/23/2018 21:02:07,8/23/2018 21:02:07,42.28,42.28,8/23/2018 21:02:24,8/23/2018 21:02:26,39.72,39.72,39.72,39.71,8/23/2018 21:12:45,8/23/2018 21:12:44,8/23/2018 21:12:44,8/23/2018 21:12:44,39.92,39.92,8/23/2018 21:13:02,8/23/2018 21:13:01,40.95,40.95,40.95,40.95,41.2,41.2,0.544,0.544,0.544,0.544,0.614,0.614 8/23/2018 21:30:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.8,41.58,41.51,40.79,40.83,8/23/2018 21:17:36,8/23/2018 21:17:36,8/23/2018 21:18:32,8/23/2018 21:18:30,41.43,41.37,8/23/2018 21:17:37,8/23/2018 21:17:37,37.85,37.81,39.03,39.09,8/23/2018 21:20:37,8/23/2018 21:20:37,8/23/2018 21:26:39,8/23/2018 21:26:40,38.73,38.68,8/23/2018 21:23:21,8/23/2018 21:23:21,39.74,39.70,39.74,39.76,39.92,39.87,0.7020,0.6960,0.4870,0.4900,0.6230,0.6230,-0,-0,23AUG2018:21:19:06,2.0,8/23/2018 21:15:04,0.1,252,26.3700,2490,8/23/2018 21:15:02,2460,8/23/2018 21:15:01,2479,12.9,41.05,41.04,41.05,41.05,8/23/2018 21:17:42,8/23/2018 21:17:42,8/23/2018 21:17:42,8/23/2018 21:17:42,41.19,41.19,8/23/2018 21:18:53,8/23/2018 21:18:52,38.76,38.77,38.77,38.76,8/23/2018 21:26:42,8/23/2018 21:26:42,8/23/2018 21:26:41,8/23/2018 21:26:41,38.84,38.84,8/23/2018 21:23:36,8/23/2018 21:23:35,39.74,39.74,39.74,39.74,39.91,39.91,0.555,0.555,0.555,0.556,0.601,0.601 8/23/2018 21:45:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.3,40.90,40.82,39.37,39.36,8/23/2018 21:36:48,8/23/2018 21:36:47,8/23/2018 21:30:21,8/23/2018 21:30:21,40.60,40.55,8/23/2018 21:36:48,8/23/2018 21:36:48,37.90,37.85,38.26,38.32,8/23/2018 21:38:24,8/23/2018 21:38:24,8/23/2018 21:42:30,8/23/2018 21:42:31,38.13,38.07,8/23/2018 21:42:24,8/23/2018 21:42:24,38.89,38.84,38.81,38.82,39.05,39.00,0.5590,0.5510,0.2550,0.2430,0.4780,0.4780,-0,-0,23AUG2018:21:31:38,0.0,8/23/2018 21:30:01,0.0,0,0.0000,2490,8/23/2018 21:30:01,2460,8/23/2018 21:30:03,2478,12.9,39.98,39.98,39.98,39.98,8/23/2018 21:36:53,8/23/2018 21:36:52,8/23/2018 21:36:52,8/23/2018 21:36:52,40.35,40.35,8/23/2018 21:37:09,8/23/2018 21:37:09,38.21,38.21,38.21,38.21,8/23/2018 21:42:30,8/23/2018 21:42:30,8/23/2018 21:42:30,8/23/2018 21:42:30,38.31,38.31,8/23/2018 21:38:50,8/23/2018 21:38:49,38.85,38.85,38.85,38.85,39.04,39.03,0.368,0.367,0.368,0.368,0.454,0.454 8/23/2018 22:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.6,39.38,39.33,38.47,38.46,8/23/2018 21:55:46,8/23/2018 21:55:46,8/23/2018 21:56:30,8/23/2018 21:45:01,39.32,39.27,8/23/2018 21:54:05,8/23/2018 21:54:05,37.11,37.07,37.62,37.67,8/23/2018 21:50:54,8/23/2018 21:50:54,8/23/2018 21:50:55,8/23/2018 21:50:55,37.52,37.47,8/23/2018 21:50:54,8/23/2018 21:50:54,38.37,38.33,38.04,38.05,38.52,38.46,0.4520,0.4440,0.2150,0.2030,0.4020,0.4020,-0,-0,23AUG2018:21:54:14,0.0,8/23/2018 21:45:01,0.0,0,0.0000,2490,8/23/2018 21:45:02,2460,8/23/2018 21:45:01,2476,12.9,38.78,38.78,38.78,38.78,8/23/2018 21:55:56,8/23/2018 21:55:56,8/23/2018 21:55:56,8/23/2018 21:55:56,39.18,39.18,8/23/2018 21:54:21,8/23/2018 21:54:21,37.5,37.5,37.5,37.5,8/23/2018 21:51:01,8/23/2018 21:51:00,8/23/2018 21:51:00,8/23/2018 21:51:00,37.67,37.67,8/23/2018 21:51:20,8/23/2018 21:51:19,38.2,38.2,38.2,38.2,38.5,38.5,0.265,0.265,0.265,0.266,0.377,0.377 8/23/2018 22:15:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.7,38.56,38.55,37.91,37.91,8/23/2018 22:00:46,8/23/2018 22:00:46,8/23/2018 22:00:47,8/23/2018 22:00:48,38.27,38.21,8/23/2018 22:00:47,8/23/2018 22:00:47,36.21,36.21,36.75,36.83,8/23/2018 22:04:52,8/23/2018 22:04:52,8/23/2018 22:10:54,8/23/2018 22:10:53,36.47,36.42,8/23/2018 22:04:55,8/23/2018 22:04:55,37.35,37.31,37.33,37.35,37.49,37.44,0.5020,0.4980,0.2800,0.2710,0.4550,0.4550,-0,-0,23AUG2018:22:06:49,0.9,8/23/2018 22:10:38,0.1,216,0.0220,2490,8/23/2018 22:00:01,2460,8/23/2018 22:00:02,2474,12.9,38.05,38.05,38.05,38.06,8/23/2018 22:00:57,8/23/2018 22:00:57,8/23/2018 22:00:57,8/23/2018 22:00:57,38.24,38.24,8/23/2018 22:01:37,8/23/2018 22:01:36,36.68,36.68,36.68,36.68,8/23/2018 22:04:59,8/23/2018 22:04:59,8/23/2018 22:04:59,8/23/2018 22:04:59,36.7,36.7,8/23/2018 22:05:12,8/23/2018 22:05:11,37.34,37.34,37.34,37.34,37.48,37.48,0.361,0.36,0.361,0.361,0.436,0.436 8/23/2018 22:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.6,37.94,37.88,37.12,37.10,8/23/2018 22:20:26,8/23/2018 22:20:26,8/23/2018 22:18:49,8/23/2018 22:18:46,37.97,37.92,8/23/2018 22:20:21,8/23/2018 22:20:21,36.35,36.33,36.50,36.52,8/23/2018 22:23:55,8/23/2018 22:23:55,8/23/2018 22:23:57,8/23/2018 22:27:32,36.62,36.57,8/23/2018 22:23:59,8/23/2018 22:23:59,37.11,37.06,36.76,36.77,37.22,37.17,0.3680,0.3620,0.1580,0.1550,0.3360,0.3360,-0,-0,23AUG2018:22:27:13,0.0,8/23/2018 22:15:01,0.0,0,0.0000,2490,8/23/2018 22:15:03,2460,8/23/2018 22:15:01,2472,12.9,37.43,37.43,37.43,37.43,8/23/2018 22:18:51,8/23/2018 22:18:51,8/23/2018 22:18:50,8/23/2018 22:18:50,37.83,37.83,8/23/2018 22:20:37,8/23/2018 22:20:36,36.46,36.46,36.46,36.46,8/23/2018 22:24:04,8/23/2018 22:24:04,8/23/2018 22:24:03,8/23/2018 22:24:03,36.7,36.7,8/23/2018 22:24:18,8/23/2018 22:24:17,36.93,36.93,36.93,36.93,37.19,37.19,0.245,0.245,0.245,0.245,0.322,0.322 8/23/2018 22:45:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.6,37.39,37.33,36.83,36.83,8/23/2018 22:33:09,8/23/2018 22:33:07,8/23/2018 22:30:01,8/23/2018 22:30:01,37.52,37.47,8/23/2018 22:30:01,8/23/2018 22:30:01,35.20,35.19,35.60,35.65,8/23/2018 22:39:20,8/23/2018 22:39:16,8/23/2018 22:42:34,8/23/2018 22:42:36,35.58,35.53,8/23/2018 22:39:25,8/23/2018 22:39:25,36.50,36.46,36.29,36.30,36.62,36.57,0.5150,0.5100,0.2940,0.2830,0.4810,0.4810,-0,-0,23AUG2018:22:30:19,0.2,8/23/2018 22:41:08,0.0,216,0.0030,2490,8/23/2018 22:30:01,2460,8/23/2018 22:30:02,2471,12.9,37.08,37.08,37.08,37.08,8/23/2018 22:30:01,8/23/2018 22:30:01,8/23/2018 22:30:01,8/23/2018 22:30:01,37.46,37.46,8/23/2018 22:30:09,8/23/2018 22:30:08,35.54,35.54,35.54,35.53,8/23/2018 22:42:39,8/23/2018 22:42:39,8/23/2018 22:42:39,8/23/2018 22:42:39,35.72,35.71,8/23/2018 22:39:42,8/23/2018 22:39:41,36.4,36.4,36.4,36.39,36.61,36.61,0.388,0.388,0.388,0.388,0.479,0.478 8/23/2018 23:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.6,36.89,36.84,36.23,36.21,8/23/2018 22:51:03,8/23/2018 22:51:05,8/23/2018 22:49:50,8/23/2018 22:49:48,36.93,36.88,8/23/2018 22:45:24,8/23/2018 22:45:24,35.36,35.33,35.49,35.52,8/23/2018 23:00:00,8/23/2018 23:00:00,8/23/2018 23:00:00,8/23/2018 22:59:59,35.52,35.46,8/23/2018 22:59:51,8/23/2018 22:59:51,36.27,36.22,35.94,35.94,36.40,36.35,0.3510,0.3450,0.1540,0.1440,0.3080,0.3080,-0,-0,23AUG2018:22:53:04,0.0,8/23/2018 22:45:01,0.0,0,0.0000,2490,8/23/2018 22:45:02,2460,8/23/2018 22:45:01,2470,12.9,36.46,36.46,36.46,36.46,8/23/2018 22:51:12,8/23/2018 22:51:11,8/23/2018 22:51:11,8/23/2018 22:51:11,36.86,36.86,8/23/2018 22:45:50,8/23/2018 22:45:49,35.46,35.46,35.46,35.45,8/23/2018 23:00:00,8/23/2018 23:00:00,8/23/2018 23:00:00,8/23/2018 23:00:00,35.64,35.64,8/23/2018 23:00:00,8/23/2018 23:00:00,36.1,36.1,36.1,36.1,36.4,36.39,0.225,0.225,0.225,0.226,0.274,0.274 8/23/2018 23:15:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.8,37.33,37.23,36.41,36.33,8/23/2018 23:14:27,8/23/2018 23:14:27,8/23/2018 23:14:29,8/23/2018 23:14:29,37.24,37.19,8/23/2018 23:14:16,8/23/2018 23:14:16,34.55,34.53,34.84,34.85,8/23/2018 23:02:04,8/23/2018 23:02:03,8/23/2018 23:11:44,8/23/2018 23:11:44,34.69,34.64,8/23/2018 23:02:02,8/23/2018 23:02:02,35.46,35.41,35.22,35.23,35.54,35.49,0.5720,0.5580,0.3440,0.3190,0.5290,0.5290,-0,-0,23AUG2018:23:00:01,0.2,8/23/2018 23:01:34,0.0,216,0.0000,2490,8/23/2018 23:00:03,2460,8/23/2018 23:00:01,2468,12.9,36.75,36.74,36.75,36.75,8/23/2018 23:14:32,8/23/2018 23:14:31,8/23/2018 23:14:31,8/23/2018 23:14:31,37.1,37.11,8/23/2018 23:14:44,8/23/2018 23:14:44,34.8,34.8,34.8,34.79,8/23/2018 23:02:13,8/23/2018 23:02:13,8/23/2018 23:02:13,8/23/2018 23:02:13,34.85,34.85,8/23/2018 23:02:19,8/23/2018 23:02:18,35.32,35.32,35.32,35.32,35.5,35.5,0.42,0.421,0.421,0.422,0.487,0.489 8/23/2018 23:30:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.6,36.93,36.90,36.15,36.11,8/23/2018 23:18:16,8/23/2018 23:18:16,8/23/2018 23:15:01,8/23/2018 23:18:26,36.79,36.74,8/23/2018 23:18:22,8/23/2018 23:18:22,33.96,33.92,34.72,34.79,8/23/2018 23:15:35,8/23/2018 23:15:34,8/23/2018 23:23:38,8/23/2018 23:23:37,34.54,34.49,8/23/2018 23:23:44,8/23/2018 23:23:44,35.46,35.42,35.34,35.34,35.58,35.53,0.5520,0.5430,0.3130,0.2940,0.4780,0.4780,-0,-0,23AUG2018:23:15:01,0.4,8/23/2018 23:17:55,0.0,216,0.0060,2490,8/23/2018 23:15:01,2460,8/23/2018 23:15:02,2466,12.7,36.43,36.43,36.44,36.44,8/23/2018 23:18:29,8/23/2018 23:18:28,8/23/2018 23:18:28,8/23/2018 23:18:28,36.94,36.93,8/23/2018 23:15:01,8/23/2018 23:15:01,34.58,34.58,34.58,34.57,8/23/2018 23:15:44,8/23/2018 23:15:43,8/23/2018 23:15:43,8/23/2018 23:15:43,34.66,34.66,8/23/2018 23:23:57,8/23/2018 23:23:56,35.4,35.4,35.4,35.4,35.58,35.58,0.399,0.398,0.398,0.398,0.478,0.477 8/23/2018 23:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.1,36.56,36.51,35.72,35.72,8/23/2018 23:38:40,8/23/2018 23:38:40,8/23/2018 23:40:35,8/23/2018 23:40:35,36.48,36.43,8/23/2018 23:38:41,8/23/2018 23:38:41,33.55,33.55,34.39,34.32,8/23/2018 23:42:55,8/23/2018 23:42:55,8/23/2018 23:43:11,8/23/2018 23:43:15,33.94,33.89,8/23/2018 23:43:12,8/23/2018 23:43:12,35.26,35.22,35.12,35.12,35.38,35.33,0.6360,0.6250,0.3320,0.3260,0.5290,0.5290,-0,-0,23AUG2018:23:44:17,2.2,8/23/2018 23:40:30,0.3,238,39.1100,2490,8/23/2018 23:30:03,2460,8/23/2018 23:30:01,2464,12.8,35.95,35.95,35.95,35.95,8/23/2018 23:42:03,8/23/2018 23:42:03,8/23/2018 23:42:02,8/23/2018 23:42:02,36.22,36.22,8/23/2018 23:38:52,8/23/2018 23:38:51,34.07,34.08,34.07,34.07,8/23/2018 23:43:04,8/23/2018 23:43:03,8/23/2018 23:43:03,8/23/2018 23:43:03,34.14,34.14,8/23/2018 23:43:23,8/23/2018 23:43:23,35.19,35.19,35.19,35.19,35.37,35.37,0.449,0.448,0.449,0.45,0.494,0.494 8/24/2018 00:00:00,15min,Peter Sinks,UCC,270,35.1,37.0,33.9,37.35,37.25,36.82,36.76,8/23/2018 23:55:06,8/23/2018 23:55:06,8/23/2018 23:55:06,8/23/2018 23:55:06,37.24,37.19,8/23/2018 23:54:57,8/23/2018 23:54:57,33.20,33.19,33.99,34.07,8/23/2018 23:56:09,8/23/2018 23:56:07,8/23/2018 23:56:08,8/23/2018 23:56:08,33.79,33.74,8/23/2018 23:56:16,8/23/2018 23:56:16,35.06,35.01,34.86,34.87,35.14,35.09,0.8040,0.7850,0.6490,0.6250,0.7300,0.7300,-0,-0,23AUG2018:23:50:05,2.8,8/23/2018 23:56:13,0.6,321,60.8400,2490,8/23/2018 23:45:04,2460,8/23/2018 23:45:01,2463,12.8,36.98,36.98,36.98,36.98,8/23/2018 23:55:10,8/23/2018 23:55:09,8/23/2018 23:55:09,8/23/2018 23:55:09,37.08,37.09,8/23/2018 23:55:17,8/23/2018 23:55:16,33.7,33.71,33.7,33.7,8/23/2018 23:56:18,8/23/2018 23:56:18,8/23/2018 23:56:18,8/23/2018 23:56:18,34.05,34.05,8/23/2018 23:56:30,8/23/2018 23:56:29,34.94,34.94,34.94,34.94,35.1,35.1,0.69,0.689,0.69,0.69,0.713,0.713 8/24/2018 00:15:00,15min,Peter Sinks,UCC,270,34.6,35.8,34.1,36.14,36.08,35.70,35.68,8/24/2018 00:02:53,8/24/2018 00:02:53,8/24/2018 00:02:54,8/24/2018 00:02:54,35.89,35.84,8/24/2018 00:02:49,8/24/2018 00:02:49,33.73,33.71,34.08,34.11,8/24/2018 00:06:15,8/24/2018 00:06:16,8/24/2018 00:14:49,8/24/2018 00:14:43,33.95,33.89,8/24/2018 00:04:59,8/24/2018 00:04:59,34.60,34.56,34.60,34.61,34.71,34.66,0.4750,0.4660,0.3990,0.3950,0.4260,0.4260,-0,-0,24AUG2018:00:00:01,2.0,8/24/2018 00:01:33,0.4,327,3.0980,2490,8/24/2018 00:01:10,2430,8/24/2018 00:01:13,2460,12.8,35.78,35.78,35.78,35.78,8/24/2018 00:02:56,8/24/2018 00:02:59,8/24/2018 00:02:56,8/24/2018 00:02:56,35.8,35.8,8/24/2018 00:03:10,8/24/2018 00:03:09,34.13,34.13,34.13,34.13,8/24/2018 00:06:30,8/24/2018 00:06:30,8/24/2018 00:06:29,8/24/2018 00:06:29,34.05,34.05,8/24/2018 00:06:44,8/24/2018 00:06:44,34.6,34.6,34.6,34.6,34.7,34.7,0.394,0.394,0.394,0.394,0.422,0.421 8/24/2018 00:30:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.4,35.37,35.31,34.58,34.57,8/24/2018 00:25:12,8/24/2018 00:25:12,8/24/2018 00:25:14,8/24/2018 00:25:14,35.29,35.24,8/24/2018 00:25:12,8/24/2018 00:25:12,33.04,33.02,33.40,33.40,8/24/2018 00:20:06,8/24/2018 00:20:05,8/24/2018 00:28:18,8/24/2018 00:28:17,33.34,33.29,8/24/2018 00:26:18,8/24/2018 00:26:18,34.11,34.06,33.92,33.93,34.21,34.16,0.5480,0.5340,0.2690,0.2600,0.5020,0.5020,-0,-0,24AUG2018:00:26:49,1.3,8/24/2018 00:21:57,0.4,339,10.3400,2490,8/24/2018 00:17:23,2430,8/24/2018 00:15:08,2458,12.8,34.84,34.84,34.84,34.84,8/24/2018 00:25:16,8/24/2018 00:25:16,8/24/2018 00:25:16,8/24/2018 00:25:16,35.09,35.09,8/24/2018 00:25:26,8/24/2018 00:25:26,33.36,33.36,33.36,33.35,8/24/2018 00:20:14,8/24/2018 00:20:13,8/24/2018 00:20:13,8/24/2018 00:20:13,33.4,33.4,8/24/2018 00:26:48,8/24/2018 00:26:47,34.01,34.01,34.01,34.01,34.2,34.2,0.383,0.382,0.383,0.383,0.489,0.488 8/24/2018 00:45:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.6,34.85,34.80,33.97,33.91,8/24/2018 00:39:04,8/24/2018 00:39:04,8/24/2018 00:39:14,8/24/2018 00:39:12,34.69,34.64,8/24/2018 00:39:03,8/24/2018 00:39:03,32.22,32.16,32.70,32.73,8/24/2018 00:44:53,8/24/2018 00:44:54,8/24/2018 00:44:56,8/24/2018 00:44:57,32.59,32.54,8/24/2018 00:44:52,8/24/2018 00:44:52,33.50,33.46,33.31,33.32,33.63,33.58,0.5370,0.5250,0.2300,0.2250,0.4560,0.4560,-0,-0,24AUG2018:00:35:46,1.3,8/24/2018 00:37:03,0.2,351,2.3690,2490,8/24/2018 00:31:32,2430,8/24/2018 00:30:03,2456,12.8,34.29,34.28,34.29,34.29,8/24/2018 00:39:15,8/24/2018 00:39:15,8/24/2018 00:39:15,8/24/2018 00:39:15,34.58,34.58,8/24/2018 00:39:22,8/24/2018 00:39:21,32.52,32.52,32.51,32.51,8/24/2018 00:45:00,8/24/2018 00:45:00,8/24/2018 00:45:00,8/24/2018 00:45:00,32.72,32.71,8/24/2018 00:45:00,8/24/2018 00:45:00,33.41,33.41,33.41,33.41,33.63,33.63,0.337,0.337,0.338,0.339,0.422,0.422 8/24/2018 01:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.9,33.89,33.82,33.13,33.13,8/24/2018 00:48:24,8/24/2018 00:48:22,8/24/2018 00:47:45,8/24/2018 00:47:46,33.72,33.67,8/24/2018 00:48:18,8/24/2018 00:48:18,31.45,31.43,31.95,31.95,8/24/2018 00:59:42,8/24/2018 00:59:43,8/24/2018 00:59:48,8/24/2018 00:59:50,31.77,31.72,8/24/2018 00:59:48,8/24/2018 00:59:48,32.82,32.77,32.61,32.62,32.91,32.86,0.3960,0.3880,0.1970,0.1950,0.3270,0.3270,-0,-0,24AUG2018:00:50:40,0.0,8/24/2018 00:45:01,0.0,0,0.0000,2460,8/24/2018 00:45:01,2430,8/24/2018 00:45:06,2455,12.8,33.36,33.36,33.36,33.36,8/24/2018 00:48:32,8/24/2018 00:48:31,8/24/2018 00:48:31,8/24/2018 00:48:31,33.54,33.54,8/24/2018 00:48:37,8/24/2018 00:48:37,31.81,31.81,31.81,31.8,8/24/2018 00:59:54,8/24/2018 00:59:53,8/24/2018 00:59:53,8/24/2018 00:59:53,32.02,32.02,8/24/2018 01:00:00,8/24/2018 01:00:00,32.71,32.71,32.71,32.71,32.9,32.9,0.262,0.262,0.262,0.263,0.283,0.283 8/24/2018 01:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.7,33.00,32.95,32.40,32.38,8/24/2018 01:01:35,8/24/2018 01:01:35,8/24/2018 01:01:37,8/24/2018 01:01:36,32.89,32.84,8/24/2018 01:01:36,8/24/2018 01:01:36,31.60,31.56,31.62,31.64,8/24/2018 01:12:21,8/24/2018 01:12:20,8/24/2018 01:13:18,8/24/2018 01:13:21,31.77,31.72,8/24/2018 01:12:31,8/24/2018 01:12:31,32.23,32.19,31.93,31.95,32.31,32.25,0.2900,0.2850,0.1800,0.1740,0.2360,0.2360,-0,-0,24AUG2018:01:13:13,0.0,8/24/2018 01:00:01,0.0,0,0.0000,2460,8/24/2018 01:00:02,2430,8/24/2018 01:00:01,2453,12.8,32.57,32.57,32.57,32.57,8/24/2018 01:01:41,8/24/2018 01:01:41,8/24/2018 01:01:41,8/24/2018 01:01:40,32.64,32.64,8/24/2018 01:09:58,8/24/2018 01:09:57,31.65,31.65,31.65,31.65,8/24/2018 01:12:47,8/24/2018 01:12:46,8/24/2018 01:12:46,8/24/2018 01:12:46,31.75,31.75,8/24/2018 01:13:34,8/24/2018 01:13:31,32.08,32.08,32.08,32.08,32.27,32.27,0.196,0.196,0.196,0.197,0.216,0.216 8/24/2018 01:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.5,33.08,33.03,32.40,32.37,8/24/2018 01:15:47,8/24/2018 01:15:53,8/24/2018 01:15:57,8/24/2018 01:15:58,33.04,32.99,8/24/2018 01:15:49,8/24/2018 01:15:49,31.13,31.08,31.50,31.55,8/24/2018 01:24:51,8/24/2018 01:24:51,8/24/2018 01:25:15,8/24/2018 01:25:15,31.54,31.49,8/24/2018 01:16:45,8/24/2018 01:16:45,32.11,32.06,31.86,31.87,32.21,32.16,0.4360,0.4290,0.1960,0.1820,0.3550,0.3550,-0,-0,24AUG2018:01:19:01,0.0,8/24/2018 01:15:01,0.0,0,0.0000,2460,8/24/2018 01:15:01,2430,8/24/2018 01:15:04,2452,12.8,32.68,32.68,32.68,32.68,8/24/2018 01:16:00,8/24/2018 01:15:59,8/24/2018 01:15:59,8/24/2018 01:15:59,32.93,32.93,8/24/2018 01:16:10,8/24/2018 01:16:09,31.47,31.47,31.47,31.46,8/24/2018 01:16:52,8/24/2018 01:16:55,8/24/2018 01:16:52,8/24/2018 01:16:51,31.61,31.61,8/24/2018 01:25:44,8/24/2018 01:25:43,31.98,31.98,31.98,31.98,32.19,32.19,0.279,0.278,0.279,0.28,0.335,0.335 8/24/2018 01:45:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,32.19,32.14,31.64,31.70,8/24/2018 01:36:52,8/24/2018 01:36:52,8/24/2018 01:30:01,8/24/2018 01:30:01,32.29,32.24,8/24/2018 01:37:02,8/24/2018 01:37:02,30.75,30.72,30.98,30.99,8/24/2018 01:43:38,8/24/2018 01:43:38,8/24/2018 01:44:31,8/24/2018 01:44:54,30.95,30.90,8/24/2018 01:43:51,8/24/2018 01:43:51,31.52,31.48,31.27,31.29,31.62,31.56,0.3600,0.3530,0.1550,0.1510,0.3130,0.3130,-0,-0,24AUG2018:01:30:01,0.0,8/24/2018 01:30:01,0.0,0,0.0000,2460,8/24/2018 01:30:02,2430,8/24/2018 01:30:01,2450,12.7,31.8,31.78,31.77,31.77,8/24/2018 01:30:01,8/24/2018 01:30:01,8/24/2018 01:30:01,8/24/2018 01:30:01,32.25,32.24,8/24/2018 01:30:01,8/24/2018 01:30:01,30.91,30.91,30.91,30.91,8/24/2018 01:43:50,8/24/2018 01:43:49,8/24/2018 01:43:49,8/24/2018 01:43:49,31.03,31.03,8/24/2018 01:44:06,8/24/2018 01:44:05,31.4,31.4,31.4,31.39,31.61,31.61,0.224,0.223,0.224,0.224,0.294,0.294 8/24/2018 02:00:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.2,31.75,31.69,31.09,31.11,8/24/2018 01:46:11,8/24/2018 01:46:11,8/24/2018 01:46:25,8/24/2018 01:46:22,31.85,31.79,8/24/2018 01:46:41,8/24/2018 01:46:41,29.73,29.72,30.41,30.43,8/24/2018 01:48:01,8/24/2018 01:48:01,8/24/2018 01:56:13,8/24/2018 01:56:24,29.97,29.92,8/24/2018 01:48:12,8/24/2018 01:48:12,30.97,30.93,30.65,30.68,31.04,30.99,0.4260,0.4160,0.1660,0.1650,0.3660,0.3660,-0,-0,24AUG2018:01:45:01,0.0,8/24/2018 01:45:01,0.0,0,0.0000,2460,8/24/2018 01:45:01,2430,8/24/2018 01:45:03,2449,12.8,31.38,31.38,31.38,31.38,8/24/2018 01:46:49,8/24/2018 01:46:49,8/24/2018 01:46:48,8/24/2018 01:46:26,31.71,31.71,8/24/2018 01:47:10,8/24/2018 01:47:10,30.23,30.23,30.23,30.23,8/24/2018 01:48:10,8/24/2018 01:48:09,8/24/2018 01:48:09,8/24/2018 01:48:09,30.16,30.16,8/24/2018 01:48:27,8/24/2018 01:48:26,30.81,30.81,30.81,30.81,31.02,31.02,0.269,0.269,0.269,0.269,0.347,0.347 8/24/2018 02:15:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.1,31.94,31.89,31.04,31.01,8/24/2018 02:11:30,8/24/2018 02:11:30,8/24/2018 02:01:19,8/24/2018 02:01:19,31.70,31.65,8/24/2018 02:00:16,8/24/2018 02:00:16,29.77,29.74,30.11,30.15,8/24/2018 02:03:29,8/24/2018 02:03:29,8/24/2018 02:03:33,8/24/2018 02:03:34,29.97,29.92,8/24/2018 02:14:10,8/24/2018 02:14:10,30.82,30.77,30.56,30.58,30.90,30.84,0.4630,0.4560,0.2290,0.2220,0.4030,0.4030,-0,-0,24AUG2018:02:00:01,0.9,8/24/2018 02:03:35,0.0,303,0.0110,2460,8/24/2018 02:00:02,2430,8/24/2018 02:00:01,2448,12.8,31.33,31.33,31.33,31.33,8/24/2018 02:11:37,8/24/2018 02:11:36,8/24/2018 02:11:36,8/24/2018 02:11:36,31.61,31.61,8/24/2018 02:11:44,8/24/2018 02:11:44,30.04,30.04,30.04,30.03,8/24/2018 02:03:40,8/24/2018 02:03:40,8/24/2018 02:03:40,8/24/2018 02:03:39,30.14,30.14,8/24/2018 02:14:29,8/24/2018 02:14:29,30.69,30.69,30.69,30.69,30.88,30.88,0.321,0.32,0.321,0.321,0.381,0.381 8/24/2018 02:30:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.2,31.98,31.92,30.73,30.67,8/24/2018 02:22:47,8/24/2018 02:22:48,8/24/2018 02:24:42,8/24/2018 02:23:04,31.77,31.72,8/24/2018 02:22:46,8/24/2018 02:22:46,29.60,29.57,30.04,30.05,8/24/2018 02:30:00,8/24/2018 02:30:00,8/24/2018 02:17:39,8/24/2018 02:17:40,30.20,30.15,8/24/2018 02:19:45,8/24/2018 02:19:45,30.61,30.56,30.27,30.26,30.66,30.61,0.3900,0.3840,0.1540,0.1410,0.3040,0.3040,-0,-0,24AUG2018:02:15:01,0.9,8/24/2018 02:23:44,0.1,303,0.0680,2460,8/24/2018 02:15:02,2430,8/24/2018 02:15:01,2447,12.8,31.22,31.22,31.23,31.23,8/24/2018 02:23:00,8/24/2018 02:23:00,8/24/2018 02:23:00,8/24/2018 02:23:00,31.64,31.64,8/24/2018 02:23:13,8/24/2018 02:23:12,30.11,30.11,30.11,30.11,8/24/2018 02:18:03,8/24/2018 02:18:02,8/24/2018 02:18:02,8/24/2018 02:18:02,30.32,30.32,8/24/2018 02:15:48,8/24/2018 02:15:47,30.43,30.43,30.43,30.43,30.64,30.64,0.23,0.229,0.23,0.23,0.273,0.274 8/24/2018 02:45:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.4,30.92,30.87,30.24,30.24,8/24/2018 02:34:50,8/24/2018 02:34:50,8/24/2018 02:44:26,8/24/2018 02:44:29,30.80,30.75,8/24/2018 02:34:51,8/24/2018 02:34:51,28.91,28.87,29.45,29.45,8/24/2018 02:37:47,8/24/2018 02:37:47,8/24/2018 02:42:34,8/24/2018 02:42:34,29.38,29.32,8/24/2018 02:30:28,8/24/2018 02:30:28,30.05,30.00,29.84,29.83,30.10,30.04,0.4140,0.4050,0.1990,0.1970,0.3390,0.3390,-0,-0,24AUG2018:02:30:01,0.0,8/24/2018 02:30:01,0.0,0,0.0000,2460,8/24/2018 02:30:01,2430,8/24/2018 02:30:02,2444,12.6,30.45,30.45,30.45,30.45,8/24/2018 02:35:00,8/24/2018 02:34:59,8/24/2018 02:34:59,8/24/2018 02:34:59,30.85,30.84,8/24/2018 02:30:01,8/24/2018 02:30:01,29.36,29.36,29.36,29.35,8/24/2018 02:37:58,8/24/2018 02:37:58,8/24/2018 02:37:58,8/24/2018 02:37:58,29.46,29.45,8/24/2018 02:30:58,8/24/2018 02:30:57,29.93,29.93,29.93,29.93,30.08,30.08,0.265,0.265,0.265,0.266,0.319,0.319 8/24/2018 03:00:00,15min,Peter Sinks,UCC,270,29.8,30.4,28.9,30.67,30.62,30.14,30.10,8/24/2018 02:45:46,8/24/2018 02:45:46,8/24/2018 02:45:37,8/24/2018 02:45:01,30.65,30.60,8/24/2018 02:45:44,8/24/2018 02:45:44,28.74,28.71,28.82,28.86,8/24/2018 02:54:45,8/24/2018 02:54:45,8/24/2018 02:54:54,8/24/2018 02:54:51,28.78,28.73,8/24/2018 02:55:17,8/24/2018 02:55:17,29.78,29.73,29.53,29.53,29.85,29.79,0.5010,0.4920,0.3300,0.3190,0.4550,0.4550,-0,-0,24AUG2018:02:45:01,0.0,8/24/2018 02:45:01,0.0,0,0.0000,2460,8/24/2018 02:45:02,2430,8/24/2018 02:45:01,2444,12.8,30.34,30.35,30.34,30.34,8/24/2018 02:45:49,8/24/2018 02:45:49,8/24/2018 02:45:49,8/24/2018 02:45:49,30.5,30.5,8/24/2018 02:45:51,8/24/2018 02:45:51,28.83,28.83,28.83,28.82,8/24/2018 02:54:57,8/24/2018 02:54:57,8/24/2018 02:54:57,8/24/2018 02:54:57,28.96,28.95,8/24/2018 02:55:21,8/24/2018 02:55:20,29.65,29.65,29.65,29.65,29.83,29.83,0.389,0.389,0.389,0.389,0.45,0.449 8/24/2018 03:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.7,30.91,30.84,29.77,29.73,8/24/2018 03:13:35,8/24/2018 03:13:35,8/24/2018 03:05:38,8/24/2018 03:05:46,30.87,30.82,8/24/2018 03:13:36,8/24/2018 03:13:36,28.21,28.20,28.59,28.57,8/24/2018 03:14:43,8/24/2018 03:14:42,8/24/2018 03:14:47,8/24/2018 03:14:47,28.63,28.58,8/24/2018 03:14:47,8/24/2018 03:14:47,29.61,29.56,29.29,29.27,29.67,29.62,0.4860,0.4760,0.1950,0.1910,0.3940,0.3940,-0,-0,24AUG2018:03:00:01,0.4,8/24/2018 03:12:03,0.0,303,0.0000,2460,8/24/2018 03:00:03,2430,8/24/2018 03:00:01,2442,12.8,30.16,30.16,30.16,30.16,8/24/2018 03:13:41,8/24/2018 03:13:41,8/24/2018 03:13:40,8/24/2018 03:13:41,30.66,30.66,8/24/2018 03:13:57,8/24/2018 03:13:56,28.53,28.53,28.53,28.53,8/24/2018 03:14:56,8/24/2018 03:14:55,8/24/2018 03:14:55,8/24/2018 03:14:55,28.86,28.85,8/24/2018 03:15:00,8/24/2018 03:15:00,29.44,29.44,29.44,29.44,29.66,29.66,0.297,0.297,0.297,0.298,0.348,0.348 8/24/2018 03:30:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.6,31.36,31.29,30.48,30.51,8/24/2018 03:25:05,8/24/2018 03:25:06,8/24/2018 03:25:00,8/24/2018 03:25:04,31.25,31.20,8/24/2018 03:25:07,8/24/2018 03:25:07,28.29,28.30,28.68,28.67,8/24/2018 03:21:48,8/24/2018 03:21:48,8/24/2018 03:15:01,8/24/2018 03:15:01,28.63,28.58,8/24/2018 03:15:02,8/24/2018 03:15:02,30.06,30.01,29.67,29.68,30.07,30.02,0.7740,0.7590,0.4450,0.4540,0.6750,0.6750,-0,-0,24AUG2018:03:15:01,0.9,8/24/2018 03:19:07,0.1,253,0.0490,2460,8/24/2018 03:15:01,2430,8/24/2018 03:15:02,2440,12.7,30.88,30.88,30.88,30.88,8/24/2018 03:25:13,8/24/2018 03:25:13,8/24/2018 03:25:12,8/24/2018 03:25:12,31.08,31.08,8/24/2018 03:25:18,8/24/2018 03:25:17,28.59,28.6,28.6,28.6,8/24/2018 03:15:01,8/24/2018 03:15:01,8/24/2018 03:15:01,8/24/2018 03:15:01,28.67,28.67,8/24/2018 03:15:12,8/24/2018 03:15:11,29.84,29.84,29.84,29.84,30.01,30.01,0.585,0.584,0.584,0.585,0.654,0.654 8/24/2018 03:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.7,31.36,31.27,30.64,30.63,8/24/2018 03:36:04,8/24/2018 03:36:03,8/24/2018 03:36:07,8/24/2018 03:36:05,31.17,31.12,8/24/2018 03:36:01,8/24/2018 03:36:01,27.86,27.82,28.59,28.55,8/24/2018 03:40:44,8/24/2018 03:40:44,8/24/2018 03:37:55,8/24/2018 03:37:55,28.55,28.50,8/24/2018 03:40:52,8/24/2018 03:40:52,29.84,29.79,29.63,29.63,29.90,29.85,0.6760,0.6670,0.3920,0.3910,0.5670,0.5670,-0,-0,24AUG2018:03:30:01,0.0,8/24/2018 03:30:01,0.0,0,0.0000,2460,8/24/2018 03:30:01,2430,8/24/2018 03:30:02,2439,12.7,30.92,30.92,30.92,30.92,8/24/2018 03:36:15,8/24/2018 03:36:14,8/24/2018 03:36:14,8/24/2018 03:36:14,31.06,31.06,8/24/2018 03:36:27,8/24/2018 03:36:26,28.49,28.5,28.49,28.48,8/24/2018 03:37:58,8/24/2018 03:37:58,8/24/2018 03:37:57,8/24/2018 03:37:57,28.93,28.92,8/24/2018 03:41:07,8/24/2018 03:41:06,29.73,29.73,29.73,29.73,29.89,29.89,0.494,0.493,0.494,0.494,0.549,0.549 8/24/2018 04:00:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.6,30.60,30.54,29.76,29.77,8/24/2018 03:51:15,8/24/2018 03:51:15,8/24/2018 03:47:04,8/24/2018 03:47:01,30.57,30.52,8/24/2018 03:51:16,8/24/2018 03:51:16,28.12,28.08,28.55,28.53,8/24/2018 03:57:46,8/24/2018 03:57:46,8/24/2018 03:57:48,8/24/2018 03:57:49,28.55,28.50,8/24/2018 03:48:37,8/24/2018 03:48:37,29.41,29.36,29.17,29.17,29.46,29.41,0.5450,0.5360,0.2540,0.2510,0.4830,0.4830,-0,-0,24AUG2018:03:45:01,0.0,8/24/2018 03:45:01,0.0,0,0.0000,2460,8/24/2018 03:45:02,2430,8/24/2018 03:45:01,2437,12.7,29.99,29.98,29.99,29.99,8/24/2018 03:51:27,8/24/2018 03:51:26,8/24/2018 03:51:26,8/24/2018 03:51:26,30.44,30.44,8/24/2018 03:51:46,8/24/2018 03:51:45,28.45,28.46,28.45,28.45,8/24/2018 03:57:55,8/24/2018 03:57:55,8/24/2018 03:57:55,8/24/2018 03:57:55,28.66,28.66,8/24/2018 03:48:59,8/24/2018 03:48:59,29.28,29.28,29.28,29.28,29.45,29.45,0.367,0.366,0.367,0.367,0.466,0.466 8/24/2018 04:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.4,30.45,30.37,29.85,29.87,8/24/2018 04:00:58,8/24/2018 04:00:57,8/24/2018 04:01:03,8/24/2018 04:01:06,30.42,30.37,8/24/2018 04:00:57,8/24/2018 04:00:57,27.89,27.86,28.67,28.67,8/24/2018 04:06:55,8/24/2018 04:06:55,8/24/2018 04:07:05,8/24/2018 04:14:55,28.25,28.20,8/24/2018 04:07:02,8/24/2018 04:07:02,29.38,29.32,29.16,29.15,29.43,29.38,0.5370,0.5320,0.2900,0.2890,0.4770,0.4770,-0,-0,24AUG2018:04:00:01,0.0,8/24/2018 04:00:01,0.0,0,0.0000,2460,8/24/2018 04:00:02,2430,8/24/2018 04:00:01,2435,12.7,30.09,30.09,30.09,30.1,8/24/2018 04:01:10,8/24/2018 04:01:10,8/24/2018 04:01:10,8/24/2018 04:01:10,30.32,30.32,8/24/2018 04:01:26,8/24/2018 04:01:25,28.41,28.41,28.41,28.4,8/24/2018 04:07:09,8/24/2018 04:07:09,8/24/2018 04:07:09,8/24/2018 04:07:09,28.45,28.45,8/24/2018 04:07:17,8/24/2018 04:07:17,29.26,29.26,29.26,29.26,29.41,29.41,0.386,0.386,0.387,0.387,0.449,0.45 8/24/2018 04:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.3,29.12,29.05,28.78,28.76,8/24/2018 04:22:10,8/24/2018 04:22:10,8/24/2018 04:15:06,8/24/2018 04:15:06,29.30,29.25,8/24/2018 04:22:09,8/24/2018 04:22:09,26.99,26.97,27.56,27.60,8/24/2018 04:17:38,8/24/2018 04:17:38,8/24/2018 04:18:49,8/24/2018 04:18:54,27.20,27.15,8/24/2018 04:17:34,8/24/2018 04:17:34,28.23,28.19,28.15,28.16,28.28,28.23,0.5610,0.5480,0.2820,0.2770,0.5200,0.5190,-0,-0,24AUG2018:04:15:01,0.0,8/24/2018 04:15:01,0.0,0,0.0000,2460,8/24/2018 04:15:11,2400,8/24/2018 04:29:13,2432,12.7,28.78,28.78,28.78,28.78,8/24/2018 04:22:12,8/24/2018 04:22:11,8/24/2018 04:22:11,8/24/2018 04:22:11,29.04,29.04,8/24/2018 04:22:17,8/24/2018 04:22:16,27.43,27.43,27.43,27.43,8/24/2018 04:17:50,8/24/2018 04:17:49,8/24/2018 04:17:50,8/24/2018 04:17:50,27.18,27.18,8/24/2018 04:18:04,8/24/2018 04:18:03,28.18,28.18,28.18,28.18,28.26,28.26,0.395,0.394,0.395,0.395,0.509,0.509 8/24/2018 04:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.4,29.27,29.20,28.55,28.55,8/24/2018 04:42:25,8/24/2018 04:42:03,8/24/2018 04:37:00,8/24/2018 04:36:58,29.22,29.17,8/24/2018 04:36:50,8/24/2018 04:36:50,27.22,27.19,27.48,27.48,8/24/2018 04:44:12,8/24/2018 04:44:12,8/24/2018 04:44:12,8/24/2018 04:44:11,27.43,27.38,8/24/2018 04:44:19,8/24/2018 04:44:19,28.49,28.44,28.14,28.13,28.54,28.49,0.4290,0.4220,0.2250,0.2200,0.3800,0.3800,-0,-0,24AUG2018:04:30:01,0.0,8/24/2018 04:30:01,0.0,0,0.0000,2460,8/24/2018 04:30:26,2400,8/24/2018 04:30:15,2430,12.7,28.82,28.81,28.82,28.82,8/24/2018 04:37:03,8/24/2018 04:37:03,8/24/2018 04:37:03,8/24/2018 04:37:03,29.13,29.13,8/24/2018 04:37:16,8/24/2018 04:37:15,27.41,27.41,27.41,27.41,8/24/2018 04:44:21,8/24/2018 04:44:20,8/24/2018 04:44:20,8/24/2018 04:44:20,27.48,27.48,8/24/2018 04:44:46,8/24/2018 04:44:45,28.31,28.31,28.31,28.31,28.53,28.53,0.301,0.301,0.301,0.302,0.344,0.344 8/24/2018 05:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.3,29.59,29.54,28.87,28.92,8/24/2018 04:48:36,8/24/2018 04:48:36,8/24/2018 04:48:38,8/24/2018 04:48:37,29.45,29.40,8/24/2018 04:48:48,8/24/2018 04:48:48,26.85,26.82,27.25,27.25,8/24/2018 04:49:53,8/24/2018 04:49:53,8/24/2018 04:49:52,8/24/2018 04:49:53,27.28,27.23,8/24/2018 04:49:55,8/24/2018 04:49:55,28.24,28.19,27.93,27.94,28.27,28.22,0.5340,0.5230,0.3220,0.3260,0.4700,0.4690,-0,-0,24AUG2018:04:55:39,0.7,8/24/2018 04:48:01,0.0,253,0.0410,2460,8/24/2018 04:51:53,2400,8/24/2018 04:45:13,2427,12.7,29.12,29.11,29.12,29.12,8/24/2018 04:48:47,8/24/2018 04:48:47,8/24/2018 04:48:47,8/24/2018 04:48:47,29.24,29.24,8/24/2018 04:49:12,8/24/2018 04:49:11,27.2,27.2,27.2,27.2,8/24/2018 04:49:59,8/24/2018 04:49:59,8/24/2018 04:49:59,8/24/2018 04:49:58,27.46,27.45,8/24/2018 04:53:20,8/24/2018 04:53:19,28.07,28.07,28.07,28.07,28.23,28.23,0.407,0.406,0.406,0.407,0.451,0.451 8/24/2018 05:15:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.4,29.79,29.72,29.05,29.10,8/24/2018 05:13:32,8/24/2018 05:13:31,8/24/2018 05:14:01,8/24/2018 05:13:53,29.67,29.62,8/24/2018 05:13:44,8/24/2018 05:13:44,27.18,27.13,27.29,27.28,8/24/2018 05:09:00,8/24/2018 05:09:00,8/24/2018 05:07:42,8/24/2018 05:07:45,27.28,27.23,8/24/2018 05:09:09,8/24/2018 05:09:09,28.27,28.21,27.87,27.88,28.27,28.22,0.5640,0.5550,0.4180,0.4320,0.5150,0.5150,0,0,24AUG2018:05:14:53,2.2,8/24/2018 05:14:23,0.3,170,37.5000,2460,8/24/2018 05:05:41,2400,8/24/2018 05:00:06,2425,12.7,29.34,29.34,29.34,29.34,8/24/2018 05:14:01,8/24/2018 05:14:01,8/24/2018 05:14:01,8/24/2018 05:14:01,29.53,29.54,8/24/2018 05:14:06,8/24/2018 05:14:05,27.29,27.29,27.29,27.28,8/24/2018 05:09:09,8/24/2018 05:09:08,8/24/2018 05:09:08,8/24/2018 05:09:08,27.42,27.42,8/24/2018 05:09:10,8/24/2018 05:09:09,28.05,28.05,28.05,28.05,28.24,28.24,0.461,0.461,0.461,0.462,0.493,0.494 8/24/2018 05:30:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.3,29.92,29.85,29.37,29.38,8/24/2018 05:26:32,8/24/2018 05:26:32,8/24/2018 05:26:55,8/24/2018 05:26:54,29.97,29.92,8/24/2018 05:26:35,8/24/2018 05:26:35,26.43,26.42,27.52,27.48,8/24/2018 05:22:47,8/24/2018 05:22:47,8/24/2018 05:29:52,8/24/2018 05:29:52,27.28,27.23,8/24/2018 05:16:07,8/24/2018 05:16:07,28.65,28.60,28.48,28.48,28.70,28.65,0.8150,0.7970,0.4930,0.5030,0.6970,0.6970,0,1,24AUG2018:05:29:59,1.8,8/24/2018 05:15:01,0.1,185,8.5900,2430,8/24/2018 05:15:01,2400,8/24/2018 05:15:02,2422,12.7,29.59,29.59,29.59,29.59,8/24/2018 05:26:45,8/24/2018 05:26:45,8/24/2018 05:26:44,8/24/2018 05:26:44,29.85,29.85,8/24/2018 05:26:56,8/24/2018 05:26:55,27.22,27.23,27.22,27.21,8/24/2018 05:22:59,8/24/2018 05:22:58,8/24/2018 05:22:58,8/24/2018 05:22:58,27.42,27.41,8/24/2018 05:16:28,8/24/2018 05:16:27,28.56,28.56,28.56,28.56,28.69,28.69,0.608,0.608,0.609,0.61,0.652,0.653 8/24/2018 05:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.1,29.18,29.15,28.63,28.71,8/24/2018 05:37:14,8/24/2018 05:37:14,8/24/2018 05:35:41,8/24/2018 05:37:15,28.92,28.87,8/24/2018 05:35:21,8/24/2018 05:35:21,26.65,26.64,27.33,27.32,8/24/2018 05:40:37,8/24/2018 05:40:36,8/24/2018 05:42:12,8/24/2018 05:36:36,26.83,26.78,8/24/2018 05:40:37,8/24/2018 05:40:37,28.01,27.96,27.88,27.89,28.03,27.98,0.5410,0.5300,0.3350,0.3380,0.4800,0.4800,2,4,24AUG2018:05:45:00,1.5,8/24/2018 05:34:48,0.2,185,51.7800,2430,8/24/2018 05:30:01,2400,8/24/2018 05:30:02,2419,12.7,28.69,28.69,28.69,28.69,8/24/2018 05:37:28,8/24/2018 05:37:27,8/24/2018 05:37:27,8/24/2018 05:37:27,28.74,28.74,8/24/2018 05:35:51,8/24/2018 05:35:50,27.16,27.16,27.16,27.16,8/24/2018 05:40:44,8/24/2018 05:40:43,8/24/2018 05:40:43,8/24/2018 05:40:43,27.07,27.07,8/24/2018 05:40:54,8/24/2018 05:40:53,27.93,27.93,27.93,27.93,27.99,27.99,0.403,0.402,0.403,0.403,0.459,0.459 8/24/2018 06:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,26.8,29.75,29.68,29.06,29.06,8/24/2018 05:54:57,8/24/2018 05:54:57,8/24/2018 05:57:12,8/24/2018 05:54:59,29.75,29.70,8/24/2018 05:57:27,8/24/2018 05:57:27,26.03,26.01,26.85,26.85,8/24/2018 05:58:07,8/24/2018 05:58:02,8/24/2018 05:51:51,8/24/2018 05:51:49,26.83,26.78,8/24/2018 05:51:54,8/24/2018 05:51:54,28.50,28.45,28.12,28.12,28.53,28.48,0.7580,0.7490,0.5410,0.5500,0.6580,0.6580,8,14,24AUG2018:06:00:00,1.3,8/24/2018 05:54:13,0.2,276,43.3500,4770,8/24/2018 05:55:26,2400,8/24/2018 05:45:01,3137,12.6,29.33,29.33,29.33,29.33,8/24/2018 05:57:29,8/24/2018 05:57:29,8/24/2018 05:57:29,8/24/2018 05:57:29,29.59,29.59,8/24/2018 05:57:48,8/24/2018 05:57:48,26.72,26.72,26.72,26.72,8/24/2018 05:51:59,8/24/2018 05:51:59,8/24/2018 05:51:59,8/24/2018 05:51:58,26.91,26.91,8/24/2018 05:52:17,8/24/2018 05:52:17,28.29,28.29,28.29,28.29,28.5,28.5,0.617,0.616,0.617,0.618,0.623,0.623 8/24/2018 06:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.6,29.41,29.36,28.94,28.90,8/24/2018 06:14:49,8/24/2018 06:14:49,8/24/2018 06:06:03,8/24/2018 06:05:51,29.37,29.32,8/24/2018 06:06:16,8/24/2018 06:06:16,27.01,26.98,27.86,27.86,8/24/2018 06:06:56,8/24/2018 06:06:56,8/24/2018 06:11:41,8/24/2018 06:11:40,27.43,27.38,8/24/2018 06:10:24,8/24/2018 06:10:24,28.44,28.40,28.33,28.33,28.47,28.41,0.5620,0.5560,0.2720,0.2670,0.5220,0.5220,21,28,24AUG2018:06:15:00,0.0,8/24/2018 06:00:01,0.0,0,0.0000,4770,8/24/2018 06:00:05,4710,8/24/2018 06:00:14,4743,12.6,29.09,29.08,29.09,29.09,8/24/2018 06:06:01,8/24/2018 06:06:00,8/24/2018 06:06:00,8/24/2018 06:06:00,29.27,29.27,8/24/2018 06:06:22,8/24/2018 06:06:18,27.71,27.71,27.71,27.71,8/24/2018 06:11:18,8/24/2018 06:11:17,8/24/2018 06:11:17,8/24/2018 06:11:17,27.49,27.49,8/24/2018 06:10:49,8/24/2018 06:10:48,28.37,28.37,28.37,28.37,28.43,28.43,0.389,0.388,0.389,0.39,0.494,0.495 8/24/2018 06:30:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.9,29.67,29.60,29.12,29.12,8/24/2018 06:22:22,8/24/2018 06:22:22,8/24/2018 06:29:53,8/24/2018 06:29:49,29.67,29.62,8/24/2018 06:22:19,8/24/2018 06:22:19,27.70,27.67,28.01,28.00,8/24/2018 06:19:46,8/24/2018 06:19:46,8/24/2018 06:19:52,8/24/2018 06:19:50,27.88,27.83,8/24/2018 06:19:46,8/24/2018 06:19:46,28.75,28.71,28.54,28.55,28.79,28.74,0.4780,0.4720,0.2370,0.2460,0.4570,0.4560,35,42,24AUG2018:06:30:00,0.0,8/24/2018 06:15:01,0.0,0,0.0000,4770,8/24/2018 06:15:17,4710,8/24/2018 06:16:37,4746,12.6,29.3,29.3,29.3,29.3,8/24/2018 06:29:55,8/24/2018 06:29:55,8/24/2018 06:29:55,8/24/2018 06:29:55,29.57,29.57,8/24/2018 06:22:48,8/24/2018 06:22:47,27.89,27.89,27.89,27.89,8/24/2018 06:19:58,8/24/2018 06:19:58,8/24/2018 06:19:58,8/24/2018 06:19:58,27.98,27.98,8/24/2018 06:20:12,8/24/2018 06:20:11,28.63,28.63,28.63,28.63,28.76,28.76,0.333,0.332,0.333,0.333,0.439,0.439 8/24/2018 06:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.0,30.57,30.52,30.64,30.62,8/24/2018 06:44:54,8/24/2018 06:44:50,8/24/2018 06:44:59,8/24/2018 06:45:00,30.65,30.60,8/24/2018 06:44:55,8/24/2018 06:44:55,27.58,27.55,28.11,28.07,8/24/2018 06:31:20,8/24/2018 06:31:20,8/24/2018 06:31:31,8/24/2018 06:31:32,27.80,27.75,8/24/2018 06:31:34,8/24/2018 06:31:34,29.54,29.50,29.39,29.40,29.58,29.53,0.6590,0.6550,0.5260,0.5290,0.6210,0.6210,52,93,24AUG2018:06:45:00,0.0,8/24/2018 06:30:01,0.0,0,0.0000,4800,8/24/2018 06:33:49,4710,8/24/2018 06:30:22,4760,12.6,30.54,30.54,30.55,30.55,8/24/2018 06:45:00,8/24/2018 06:45:00,8/24/2018 06:45:00,8/24/2018 06:45:00,30.5,30.5,8/24/2018 06:45:00,8/24/2018 06:45:00,27.89,27.89,27.89,27.89,8/24/2018 06:31:35,8/24/2018 06:31:35,8/24/2018 06:31:35,8/24/2018 06:31:34,28.05,28.05,8/24/2018 06:31:46,8/24/2018 06:31:45,29.45,29.45,29.45,29.45,29.53,29.53,0.569,0.569,0.57,0.57,0.593,0.594 8/24/2018 07:00:00,15min,Peter Sinks,UCC,270,31.5,33.1,30.5,32.89,32.86,34.09,34.03,8/24/2018 07:00:00,8/24/2018 07:00:00,8/24/2018 06:59:58,8/24/2018 06:59:59,32.90,32.84,8/24/2018 06:59:54,8/24/2018 06:59:54,30.43,30.40,30.64,30.63,8/24/2018 06:47:15,8/24/2018 06:47:13,8/24/2018 06:45:01,8/24/2018 06:45:01,30.35,30.30,8/24/2018 06:47:19,8/24/2018 06:47:19,31.51,31.47,32.62,32.64,31.55,31.50,0.6400,0.6440,1.0360,1.0320,0.6440,0.6440,114,135,24AUG2018:06:59:59,0.0,8/24/2018 06:45:01,0.0,0,0.0000,4830,8/24/2018 06:52:42,4740,8/24/2018 06:45:10,4781,12.6,33.39,33.39,33.4,33.4,8/24/2018 07:00:00,8/24/2018 07:00:00,8/24/2018 07:00:00,8/24/2018 07:00:00,32.75,32.76,8/24/2018 07:00:00,8/24/2018 07:00:00,30.55,30.55,30.55,30.56,8/24/2018 06:45:01,8/24/2018 06:45:01,8/24/2018 06:45:01,8/24/2018 06:45:01,30.5,30.51,8/24/2018 06:45:01,8/24/2018 06:45:01,32.04,32.04,32.04,32.04,31.49,31.49,0.824,0.824,0.824,0.823,0.631,0.632 8/24/2018 07:15:00,15min,Peter Sinks,UCC,270,34.6,37.4,33.1,37.62,37.68,37.45,37.39,8/24/2018 07:14:27,8/24/2018 07:14:26,8/24/2018 07:14:26,8/24/2018 07:14:25,37.62,37.57,8/24/2018 07:14:28,8/24/2018 07:14:28,32.79,32.73,34.09,34.05,8/24/2018 07:00:33,8/24/2018 07:00:33,8/24/2018 07:00:01,8/24/2018 07:00:01,32.75,32.70,8/24/2018 07:00:08,8/24/2018 07:00:08,34.57,34.54,35.77,35.77,34.62,34.57,1.3070,1.3100,0.9230,0.9340,1.2910,1.2900,158,181,24AUG2018:07:14:58,0.0,8/24/2018 07:00:01,0.0,0,0.0000,4860,8/24/2018 07:08:40,4770,8/24/2018 07:00:01,4814,12.7,37.41,37.41,37.41,37.41,8/24/2018 07:14:36,8/24/2018 07:14:35,8/24/2018 07:14:35,8/24/2018 07:14:35,37.38,37.38,8/24/2018 07:14:38,8/24/2018 07:14:37,33.4,33.41,33.41,33.41,8/24/2018 07:00:01,8/24/2018 07:00:01,8/24/2018 07:00:01,8/24/2018 07:00:01,32.76,32.76,8/24/2018 07:00:01,8/24/2018 07:00:01,35.13,35.13,35.13,35.13,34.52,34.53,1.094,1.094,1.094,1.094,1.264,1.265 8/24/2018 07:30:00,15min,Peter Sinks,UCC,270,38.3,40.7,37.2,40.25,40.27,43.26,43.26,8/24/2018 07:29:03,8/24/2018 07:29:03,8/24/2018 07:29:59,8/24/2018 07:30:00,40.15,40.10,8/24/2018 07:28:07,8/24/2018 07:28:07,37.06,37.03,37.46,37.39,8/24/2018 07:15:20,8/24/2018 07:15:19,8/24/2018 07:15:01,8/24/2018 07:15:01,37.10,37.05,8/24/2018 07:15:01,8/24/2018 07:15:01,38.25,38.22,40.13,40.09,38.33,38.28,0.9180,0.9230,1.3350,1.3450,0.8940,0.8940,205,231,24AUG2018:07:29:57,1.5,8/24/2018 07:19:37,0.2,218,4.3860,4890,8/24/2018 07:22:12,4830,8/24/2018 07:15:01,4854,12.9,41.48,41.49,41.49,41.5,8/24/2018 07:30:00,8/24/2018 07:30:00,8/24/2018 07:30:00,8/24/2018 07:30:00,39.99,39.99,8/24/2018 07:28:20,8/24/2018 07:28:19,37.22,37.23,37.23,37.23,8/24/2018 07:15:01,8/24/2018 07:15:01,8/24/2018 07:15:01,8/24/2018 07:15:01,37.12,37.12,8/24/2018 07:15:13,8/24/2018 07:15:12,39.14,39.14,39.14,39.14,38.26,38.27,1.097,1.097,1.097,1.097,0.878,0.878 8/24/2018 07:45:00,15min,Peter Sinks,UCC,270,41.3,43.5,40.3,43.22,43.18,45.90,45.85,8/24/2018 07:42:09,8/24/2018 07:42:09,8/24/2018 07:41:44,8/24/2018 07:41:44,42.94,42.89,8/24/2018 07:42:53,8/24/2018 07:42:53,39.64,39.64,41.72,41.64,8/24/2018 07:30:09,8/24/2018 07:30:09,8/24/2018 07:31:51,8/24/2018 07:31:51,39.84,39.79,8/24/2018 07:30:21,8/24/2018 07:30:21,41.25,41.23,44.12,44.04,41.35,41.30,0.8350,0.8260,1.1780,1.1720,0.7990,0.7990,257,282,24AUG2018:07:44:59,0.9,8/24/2018 07:43:44,0.0,188,2.9590,4950,8/24/2018 07:32:22,4860,8/24/2018 07:30:06,4912,13.0,44.22,44.22,44.22,44.22,8/24/2018 07:44:48,8/24/2018 07:44:48,8/24/2018 07:44:47,8/24/2018 07:44:47,42.72,42.72,8/24/2018 07:45:00,8/24/2018 07:45:00,40.79,40.78,40.78,40.79,8/24/2018 07:31:57,8/24/2018 07:31:57,8/24/2018 07:31:57,8/24/2018 07:31:56,39.76,39.76,8/24/2018 07:30:01,8/24/2018 07:30:01,42.64,42.64,42.64,42.64,41.27,41.27,0.944,0.944,0.944,0.944,0.791,0.791 8/24/2018 08:00:00,15min,Peter Sinks,UCC,270,44.6,46.8,43.4,47.22,47.21,49.37,49.36,8/24/2018 07:59:57,8/24/2018 07:59:57,8/24/2018 07:54:53,8/24/2018 07:54:53,46.87,46.81,8/24/2018 07:59:57,8/24/2018 07:59:57,42.83,42.79,44.72,44.57,8/24/2018 07:46:27,8/24/2018 07:46:27,8/24/2018 07:46:53,8/24/2018 07:46:37,42.79,42.73,8/24/2018 07:45:02,8/24/2018 07:45:02,44.56,44.55,47.10,47.00,44.65,44.59,0.9130,0.9140,1.1910,1.2040,0.8660,0.8660,305,334,24AUG2018:07:59:56,2.0,8/24/2018 07:57:17,0.3,189,10.2300,5040,8/24/2018 07:53:15,4920,8/24/2018 07:45:03,4973,13.2,47.47,47.49,47.49,47.5,8/24/2018 08:00:00,8/24/2018 08:00:00,8/24/2018 08:00:00,8/24/2018 08:00:00,46.17,46.19,8/24/2018 08:00:00,8/24/2018 08:00:00,44.09,44.09,44.09,44.08,8/24/2018 07:46:36,8/24/2018 07:46:35,8/24/2018 07:46:35,8/24/2018 07:46:35,42.73,42.73,8/24/2018 07:45:01,8/24/2018 07:45:01,45.77,45.77,45.77,45.77,44.56,44.56,0.947,0.947,0.947,0.947,0.852,0.852 8/24/2018 08:15:00,15min,Peter Sinks,UCC,270,48.9,52.5,46.8,52.62,52.59,55.44,55.44,8/24/2018 08:13:32,8/24/2018 08:13:32,8/24/2018 08:15:00,8/24/2018 08:15:00,52.04,51.99,8/24/2018 08:13:32,8/24/2018 08:13:32,45.84,45.78,48.33,48.16,8/24/2018 08:00:57,8/24/2018 08:00:57,8/24/2018 08:00:10,8/24/2018 08:00:08,46.19,46.14,8/24/2018 08:00:59,8/24/2018 08:00:59,48.85,48.85,51.89,51.84,48.96,48.90,1.7260,1.7320,1.7350,1.7480,1.7180,1.7180,356,380,24AUG2018:08:15:00,0.7,8/24/2018 08:00:01,0.0,147,3.7620,5100,8/24/2018 08:09:08,4980,8/24/2018 08:00:02,5043,13.4,53.27,53.28,53.28,53.29,8/24/2018 08:15:00,8/24/2018 08:15:00,8/24/2018 08:15:00,8/24/2018 08:15:00,51.73,51.74,8/24/2018 08:13:51,8/24/2018 08:13:51,47.46,47.46,47.46,47.46,8/24/2018 08:00:15,8/24/2018 08:00:15,8/24/2018 08:00:15,8/24/2018 08:00:15,46.21,46.23,8/24/2018 08:00:01,8/24/2018 08:00:01,50.31,50.31,50.31,50.31,48.84,48.85,1.691,1.692,1.691,1.691,1.706,1.706 8/24/2018 08:30:00,15min,Peter Sinks,UCC,270,57.6,61.9,52.3,61.98,61.98,62.34,62.31,8/24/2018 08:25:43,8/24/2018 08:25:43,8/24/2018 08:28:08,8/24/2018 08:28:11,62.05,62.00,8/24/2018 08:25:45,8/24/2018 08:25:45,51.63,51.60,53.77,53.55,8/24/2018 08:15:01,8/24/2018 08:15:01,8/24/2018 08:16:11,8/24/2018 08:16:10,51.59,51.54,8/24/2018 08:15:01,8/24/2018 08:15:01,57.60,57.58,58.42,58.35,57.70,57.65,3.7080,3.7200,3.1790,3.2280,3.7800,3.7810,409,434,24AUG2018:08:29:00,10.3,8/24/2018 08:29:25,3.1,48,71.6500,5160,8/24/2018 08:21:55,5040,8/24/2018 08:15:33,5095,13.6,62.01,62,62.01,62.01,8/24/2018 08:28:13,8/24/2018 08:28:13,8/24/2018 08:28:13,8/24/2018 08:28:13,61.86,61.86,8/24/2018 08:25:51,8/24/2018 08:25:50,52.98,52.98,52.98,52.98,8/24/2018 08:16:14,8/24/2018 08:16:13,8/24/2018 08:16:13,8/24/2018 08:16:13,51.59,51.59,8/24/2018 08:15:06,8/24/2018 08:15:06,57.91,57.92,57.92,57.92,57.51,57.51,3.447,3.446,3.446,3.447,3.818,3.817 8/24/2018 08:45:00,15min,Peter Sinks,UCC,270,60.9,61.8,60.3,61.71,61.72,62.43,62.40,8/24/2018 08:30:34,8/24/2018 08:30:34,8/24/2018 08:30:30,8/24/2018 08:30:36,61.83,61.78,8/24/2018 08:30:01,8/24/2018 08:30:01,59.93,59.94,60.41,60.43,8/24/2018 08:41:42,8/24/2018 08:41:42,8/24/2018 08:41:42,8/24/2018 08:41:14,60.24,60.19,8/24/2018 08:41:49,8/24/2018 08:41:49,60.77,60.78,61.34,61.32,60.99,60.94,0.3620,0.3590,0.5260,0.5170,0.3670,0.3670,303,559,24AUG2018:08:42:50,13.4,8/24/2018 08:34:51,8.6,8,13.2600,5160,8/24/2018 08:32:53,5070,8/24/2018 08:34:05,5109,13.6,61.96,61.96,61.96,61.96,8/24/2018 08:30:39,8/24/2018 08:30:38,8/24/2018 08:30:38,8/24/2018 08:30:38,61.73,61.73,8/24/2018 08:30:11,8/24/2018 08:30:11,60.26,60.26,60.26,60.26,8/24/2018 08:41:49,8/24/2018 08:41:49,8/24/2018 08:41:49,8/24/2018 08:41:48,60.36,60.36,8/24/2018 08:41:54,8/24/2018 08:41:54,61.06,61.06,61.06,61.06,60.99,60.98,0.44,0.44,0.44,0.44,0.371,0.371 8/24/2018 09:00:00,15min,Peter Sinks,UCC,270,60.8,62.1,60.3,62.57,62.59,62.62,62.61,8/24/2018 08:58:04,8/24/2018 08:58:04,8/24/2018 08:58:04,8/24/2018 08:59:48,62.28,62.23,8/24/2018 08:57:22,8/24/2018 08:57:22,59.88,59.88,60.34,60.33,8/24/2018 08:53:21,8/24/2018 08:53:21,8/24/2018 08:53:21,8/24/2018 08:53:21,60.17,60.12,8/24/2018 08:53:37,8/24/2018 08:53:37,60.70,60.71,61.19,61.17,60.93,60.88,0.5350,0.5320,0.5780,0.5770,0.5080,0.5080,341,561,24AUG2018:08:47:58,12.5,8/24/2018 08:52:27,6.8,6,17.9300,5190,8/24/2018 08:57:41,5070,8/24/2018 08:45:21,5114,13.7,62.18,62.18,62.18,62.19,8/24/2018 08:59:53,8/24/2018 08:59:53,8/24/2018 08:59:53,8/24/2018 08:59:53,61.93,61.93,8/24/2018 08:58:31,8/24/2018 08:58:31,60.24,60.25,60.24,60.24,8/24/2018 08:53:32,8/24/2018 08:53:31,8/24/2018 08:53:31,8/24/2018 08:53:31,60.27,60.27,8/24/2018 08:54:29,8/24/2018 08:54:28,60.93,60.93,60.93,60.93,60.89,60.89,0.534,0.535,0.535,0.536,0.481,0.481 8/24/2018 09:15:00,15min,Peter Sinks,UCC,270,62.4,63.5,61.6,63.89,63.95,63.80,63.79,8/24/2018 09:14:48,8/24/2018 09:14:48,8/24/2018 09:14:48,8/24/2018 09:14:48,63.79,63.74,8/24/2018 09:15:00,8/24/2018 09:15:00,61.14,61.10,61.68,61.76,8/24/2018 09:02:42,8/24/2018 09:02:42,8/24/2018 09:02:37,8/24/2018 09:02:37,61.53,61.48,8/24/2018 09:02:46,8/24/2018 09:02:46,62.27,62.27,62.71,62.71,62.51,62.46,0.4950,0.5050,0.3990,0.3850,0.3840,0.3840,.,.,24AUG2018:09:12:26,17.1,8/24/2018 09:06:27,8.5,348,19.9100,5310,8/24/2018 09:14:18,3810,8/24/2018 09:12:28,5200,13.9,63.57,63.58,63.58,63.59,8/24/2018 09:15:00,8/24/2018 09:15:00,8/24/2018 09:15:00,8/24/2018 09:15:00,63.4,63.41,8/24/2018 09:15:00,8/24/2018 09:15:00,61.58,61.58,61.58,61.58,8/24/2018 09:02:47,8/24/2018 09:02:47,8/24/2018 09:02:47,8/24/2018 09:02:47,61.69,61.69,8/24/2018 09:03:07,8/24/2018 09:03:06,62.48,62.48,62.48,62.48,62.46,62.46,0.372,0.372,0.373,0.374,0.317,0.317 8/24/2018 09:30:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.3,64.88,64.93,64.73,64.68,8/24/2018 09:17:15,8/24/2018 09:17:15,8/24/2018 09:17:15,8/24/2018 09:17:15,64.39,64.34,8/24/2018 09:17:17,8/24/2018 09:17:17,61.60,61.56,62.29,62.34,8/24/2018 09:26:25,8/24/2018 09:26:25,8/24/2018 09:29:57,8/24/2018 09:29:57,62.15,62.10,8/24/2018 09:26:30,8/24/2018 09:26:30,62.94,62.93,63.55,63.54,63.21,63.16,0.5680,0.5830,0.4120,0.3990,0.4250,0.4250,.,.,24AUG2018:09:21:04,14.0,8/24/2018 09:26:02,8.1,351,19.0400,5340,8/24/2018 09:16:01,3750,8/24/2018 09:16:55,5258,14.0,64.29,64.28,64.29,64.29,8/24/2018 09:17:19,8/24/2018 09:17:19,8/24/2018 09:17:19,8/24/2018 09:17:19,63.88,63.88,8/24/2018 09:22:36,8/24/2018 09:22:36,62.23,62.23,62.22,62.22,8/24/2018 09:30:00,8/24/2018 09:30:00,8/24/2018 09:30:00,8/24/2018 09:30:00,62.34,62.34,8/24/2018 09:30:00,8/24/2018 09:30:00,63.25,63.25,63.25,63.25,63.2,63.2,0.397,0.396,0.397,0.399,0.339,0.34 8/24/2018 09:45:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.7,64.97,65.00,64.77,64.72,8/24/2018 09:44:21,8/24/2018 09:44:22,8/24/2018 09:44:23,8/24/2018 09:44:22,64.81,64.76,8/24/2018 09:44:25,8/24/2018 09:44:25,61.35,61.35,61.91,61.88,8/24/2018 09:31:21,8/24/2018 09:31:21,8/24/2018 09:31:16,8/24/2018 09:31:31,61.71,61.66,8/24/2018 09:31:23,8/24/2018 09:31:23,62.76,62.76,63.17,63.17,63.07,63.02,0.6570,0.6630,0.5830,0.5760,0.5940,0.5940,.,.,24AUG2018:09:36:58,15.6,8/24/2018 09:36:58,9.0,352,18.9200,5310,8/24/2018 09:32:28,3780,8/24/2018 09:37:00,5247,13.9,64.64,64.63,64.64,64.64,8/24/2018 09:44:28,8/24/2018 09:44:27,8/24/2018 09:44:27,8/24/2018 09:44:27,64.33,64.33,8/24/2018 09:44:41,8/24/2018 09:44:40,61.67,61.67,61.67,61.67,8/24/2018 09:31:31,8/24/2018 09:31:30,8/24/2018 09:31:30,8/24/2018 09:31:30,61.78,61.78,8/24/2018 09:31:46,8/24/2018 09:31:45,62.95,62.95,62.95,62.95,63.02,63.02,0.577,0.577,0.577,0.578,0.555,0.555 8/24/2018 10:00:00,15min,Peter Sinks,UCC,270,63.7,64.8,63.0,65.83,65.88,65.48,65.47,8/24/2018 09:52:53,8/24/2018 09:52:52,8/24/2018 09:52:53,8/24/2018 09:52:53,65.44,65.39,8/24/2018 09:52:53,8/24/2018 09:52:53,62.17,62.18,63.13,63.17,8/24/2018 09:48:51,8/24/2018 09:48:50,8/24/2018 09:48:56,8/24/2018 09:48:56,62.86,62.81,8/24/2018 09:48:50,8/24/2018 09:48:50,63.49,63.49,63.96,63.96,63.87,63.82,0.5710,0.5880,0.4010,0.3850,0.4090,0.4100,654,719,24AUG2018:09:47:32,15.6,8/24/2018 09:52:59,9.1,349,19.5600,5310,8/24/2018 09:45:23,5220,8/24/2018 09:45:58,5266,14.2,64.99,64.98,64.99,64.99,8/24/2018 09:52:58,8/24/2018 09:52:58,8/24/2018 09:52:57,8/24/2018 09:52:57,64.7,64.7,8/24/2018 09:53:09,8/24/2018 09:53:09,62.9,62.91,62.9,62.9,8/24/2018 09:48:59,8/24/2018 09:48:58,8/24/2018 09:48:58,8/24/2018 09:48:58,63.11,63.11,8/24/2018 09:49:06,8/24/2018 09:49:05,63.72,63.72,63.72,63.72,63.84,63.84,0.389,0.388,0.388,0.39,0.333,0.334 8/24/2018 10:15:00,15min,Peter Sinks,UCC,270,64.3,65.7,63.6,66.44,66.57,66.15,66.10,8/24/2018 10:07:02,8/24/2018 10:07:02,8/24/2018 10:06:13,8/24/2018 10:06:13,66.06,66.01,8/24/2018 10:06:13,8/24/2018 10:06:13,62.54,62.50,63.41,63.50,8/24/2018 10:01:20,8/24/2018 10:01:19,8/24/2018 10:01:23,8/24/2018 10:01:23,63.42,63.37,8/24/2018 10:08:49,8/24/2018 10:08:49,64.12,64.12,64.56,64.56,64.51,64.46,0.6850,0.7060,0.5080,0.4880,0.4640,0.4640,724,736,24AUG2018:10:13:06,18.2,8/24/2018 10:08:17,8.6,352,22.5700,5310,8/24/2018 10:00:21,5190,8/24/2018 10:08:20,5264,14.2,65.8,65.79,65.8,65.81,8/24/2018 10:06:15,8/24/2018 10:06:15,8/24/2018 10:06:14,8/24/2018 10:06:14,65.69,65.69,8/24/2018 10:06:27,8/24/2018 10:06:26,63.34,63.35,63.34,63.34,8/24/2018 10:01:32,8/24/2018 10:01:32,8/24/2018 10:01:32,8/24/2018 10:01:32,63.77,63.77,8/24/2018 10:09:02,8/24/2018 10:09:01,64.33,64.33,64.33,64.33,64.47,64.48,0.468,0.466,0.468,0.47,0.377,0.377 8/24/2018 10:30:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.9,67.51,67.56,67.02,66.91,8/24/2018 10:27:13,8/24/2018 10:27:13,8/24/2018 10:27:13,8/24/2018 10:27:13,66.67,66.62,8/24/2018 10:27:13,8/24/2018 10:27:13,62.82,62.74,63.69,63.64,8/24/2018 10:18:55,8/24/2018 10:18:55,8/24/2018 10:19:46,8/24/2018 10:19:46,63.80,63.75,8/24/2018 10:16:28,8/24/2018 10:16:28,64.60,64.60,65.13,65.12,64.98,64.93,0.7990,0.8220,0.5410,0.5330,0.5850,0.5860,753,774,24AUG2018:10:28:18,16.0,8/24/2018 10:29:15,8.9,354,23.0300,5280,8/24/2018 10:15:03,5220,8/24/2018 10:15:59,5255,14.2,66.61,66.6,66.61,66.62,8/24/2018 10:27:22,8/24/2018 10:27:22,8/24/2018 10:27:22,8/24/2018 10:27:21,66.1,66.1,8/24/2018 10:27:28,8/24/2018 10:27:27,63.81,63.82,63.81,63.81,8/24/2018 10:24:23,8/24/2018 10:24:23,8/24/2018 10:24:22,8/24/2018 10:24:22,63.97,63.97,8/24/2018 10:16:45,8/24/2018 10:16:44,64.85,64.85,64.85,64.85,64.94,64.94,0.546,0.545,0.546,0.548,0.497,0.497 8/24/2018 10:45:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.2,67.34,67.45,67.02,66.97,8/24/2018 10:39:27,8/24/2018 10:39:27,8/24/2018 10:39:27,8/24/2018 10:39:27,67.13,67.08,8/24/2018 10:39:41,8/24/2018 10:39:41,63.33,63.28,63.72,63.69,8/24/2018 10:35:05,8/24/2018 10:35:05,8/24/2018 10:35:34,8/24/2018 10:35:33,64.26,64.21,8/24/2018 10:35:10,8/24/2018 10:35:10,65.21,65.22,65.60,65.59,65.60,65.55,0.7300,0.7420,0.6110,0.6110,0.5760,0.5760,786,809,24AUG2018:10:44:55,21.1,8/24/2018 10:43:01,10.8,358,23.0700,5310,8/24/2018 10:41:47,5190,8/24/2018 10:31:51,5241,14.2,66.87,66.87,66.87,66.88,8/24/2018 10:39:41,8/24/2018 10:39:41,8/24/2018 10:39:41,8/24/2018 10:39:41,66.82,66.83,8/24/2018 10:39:56,8/24/2018 10:39:55,63.91,63.91,63.91,63.91,8/24/2018 10:35:15,8/24/2018 10:35:15,8/24/2018 10:35:15,8/24/2018 10:35:15,64.41,64.41,8/24/2018 10:35:36,8/24/2018 10:35:36,65.4,65.4,65.4,65.4,65.57,65.57,0.582,0.58,0.582,0.583,0.505,0.505 8/24/2018 11:00:00,15min,Peter Sinks,UCC,270,65.8,66.8,65.1,67.46,67.51,67.43,67.40,8/24/2018 10:58:43,8/24/2018 10:58:43,8/24/2018 10:58:43,8/24/2018 10:58:43,67.27,67.23,8/24/2018 10:58:44,8/24/2018 10:58:44,64.28,64.22,64.85,64.91,8/24/2018 10:57:39,8/24/2018 10:59:34,8/24/2018 10:56:40,8/24/2018 10:56:40,65.16,65.11,8/24/2018 10:52:10,8/24/2018 10:52:10,65.63,65.65,65.95,65.94,66.01,65.96,0.6170,0.6250,0.4760,0.4720,0.4250,0.4250,817,825,24AUG2018:10:58:58,25.2,8/24/2018 10:50:39,13.2,355,20.1200,5430,8/24/2018 10:54:04,5190,8/24/2018 10:45:38,5224,14.2,66.88,66.88,66.88,66.88,8/24/2018 10:58:45,8/24/2018 10:58:45,8/24/2018 10:58:45,8/24/2018 10:58:45,66.76,66.76,8/24/2018 10:55:32,8/24/2018 10:55:32,64.94,64.95,64.94,64.93,8/24/2018 10:48:30,8/24/2018 10:48:29,8/24/2018 10:48:29,8/24/2018 10:48:29,65.31,65.31,8/24/2018 10:48:48,8/24/2018 10:48:48,65.78,65.78,65.78,65.78,65.97,65.97,0.434,0.433,0.435,0.436,0.336,0.337 8/24/2018 11:15:00,15min,Peter Sinks,UCC,270,66.1,68.0,64.6,68.34,68.35,68.33,68.28,8/24/2018 11:05:14,8/24/2018 11:04:53,8/24/2018 11:05:14,8/24/2018 11:05:14,68.26,68.21,8/24/2018 11:05:14,8/24/2018 11:05:14,63.65,63.61,64.16,64.23,8/24/2018 11:12:30,8/24/2018 11:12:30,8/24/2018 11:10:03,8/24/2018 11:10:03,64.56,64.51,8/24/2018 11:10:02,8/24/2018 11:10:02,65.88,65.89,66.24,66.24,66.25,66.21,1.0520,1.0660,0.8440,0.8260,0.8640,0.8650,844,876,24AUG2018:11:14:56,19.5,8/24/2018 11:08:30,11.3,351,18.9200,5310,8/24/2018 11:08:20,5190,8/24/2018 11:00:06,5228,14.2,67.87,67.87,67.87,67.87,8/24/2018 11:05:05,8/24/2018 11:05:05,8/24/2018 11:05:05,8/24/2018 11:05:05,68.04,68.04,8/24/2018 11:05:22,8/24/2018 11:05:21,64.34,64.35,64.34,64.34,8/24/2018 11:10:08,8/24/2018 11:10:08,8/24/2018 11:10:08,8/24/2018 11:10:08,64.86,64.85,8/24/2018 11:10:26,8/24/2018 11:10:25,66.06,66.06,66.06,66.06,66.22,66.22,0.834,0.832,0.833,0.835,0.779,0.78 8/24/2018 11:30:00,15min,Peter Sinks,UCC,270,67.1,69.1,66.1,69.97,70.03,69.52,69.47,8/24/2018 11:26:26,8/24/2018 11:26:26,8/24/2018 11:25:08,8/24/2018 11:25:08,69.54,69.49,8/24/2018 11:25:08,8/24/2018 11:25:08,64.97,64.93,65.96,65.90,8/24/2018 11:20:14,8/24/2018 11:20:14,8/24/2018 11:20:40,8/24/2018 11:20:40,65.92,65.87,8/24/2018 11:20:16,8/24/2018 11:20:16,66.93,66.94,67.40,67.38,67.29,67.25,0.9240,0.9370,0.6430,0.6390,0.6840,0.6840,961,1175,24AUG2018:11:28:26,23.7,8/24/2018 11:24:32,11.8,360,20.0000,5250,8/24/2018 11:15:02,5160,8/24/2018 11:21:51,5217,14.1,69.21,69.21,69.21,69.22,8/24/2018 11:25:11,8/24/2018 11:25:10,8/24/2018 11:25:10,8/24/2018 11:25:10,68.93,68.94,8/24/2018 11:25:19,8/24/2018 11:25:19,66.01,66.02,66.01,66.01,8/24/2018 11:20:19,8/24/2018 11:20:18,8/24/2018 11:20:18,8/24/2018 11:20:18,66.19,66.19,8/24/2018 11:16:28,8/24/2018 11:16:27,67.16,67.16,67.16,67.16,67.26,67.26,0.654,0.651,0.653,0.655,0.579,0.579 8/24/2018 11:45:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.5,70.37,70.46,69.87,69.80,8/24/2018 11:30:59,8/24/2018 11:30:59,8/24/2018 11:30:59,8/24/2018 11:31:00,69.09,69.04,8/24/2018 11:31:01,8/24/2018 11:31:01,64.44,64.34,65.41,65.52,8/24/2018 11:43:49,8/24/2018 11:43:49,8/24/2018 11:43:50,8/24/2018 11:44:08,65.47,65.42,8/24/2018 11:44:01,8/24/2018 11:44:01,66.62,66.63,67.07,67.07,66.99,66.94,0.9320,0.9490,0.6690,0.6610,0.6650,0.6650,936,1055,24AUG2018:11:30:29,20.6,8/24/2018 11:33:05,11.6,0,20.3600,5280,8/24/2018 11:44:42,5160,8/24/2018 11:31:37,5210,14.1,69.17,69.17,69.18,69.18,8/24/2018 11:31:09,8/24/2018 11:31:08,8/24/2018 11:31:08,8/24/2018 11:31:08,68.36,68.36,8/24/2018 11:31:21,8/24/2018 11:31:20,65.31,65.32,65.31,65.31,8/24/2018 11:44:02,8/24/2018 11:44:01,8/24/2018 11:44:01,8/24/2018 11:44:01,65.7,65.7,8/24/2018 11:44:24,8/24/2018 11:44:23,66.85,66.85,66.85,66.85,66.97,66.97,0.649,0.647,0.649,0.651,0.535,0.535 8/24/2018 12:00:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.6,70.29,70.43,69.42,69.31,8/24/2018 11:51:32,8/24/2018 11:51:32,8/24/2018 11:52:30,8/24/2018 11:52:30,69.12,69.08,8/24/2018 11:54:11,8/24/2018 11:54:11,64.49,64.38,65.48,65.52,8/24/2018 11:47:18,8/24/2018 11:47:18,8/24/2018 11:47:22,8/24/2018 11:47:23,65.48,65.43,8/24/2018 11:47:19,8/24/2018 11:47:19,66.59,66.59,67.15,67.13,66.96,66.91,1.0150,1.0310,0.7250,0.7180,0.7610,0.7620,938,1110,24AUG2018:11:59:33,19.7,8/24/2018 11:48:08,10.9,1,17.7000,5280,8/24/2018 11:48:10,5040,8/24/2018 11:59:26,5173,13.7,69.05,69.04,69.04,69.06,8/24/2018 11:54:13,8/24/2018 11:54:13,8/24/2018 11:54:13,8/24/2018 11:54:12,68.57,68.57,8/24/2018 11:54:28,8/24/2018 11:54:28,65.52,65.52,65.52,65.51,8/24/2018 11:47:29,8/24/2018 11:47:28,8/24/2018 11:47:28,8/24/2018 11:47:28,65.77,65.77,8/24/2018 11:47:27,8/24/2018 11:47:26,66.86,66.86,66.86,66.86,66.93,66.93,0.723,0.721,0.723,0.725,0.652,0.653 8/24/2018 12:15:00,15min,Peter Sinks,UCC,270,66.9,68.6,65.6,69.36,69.42,68.91,68.96,8/24/2018 12:05:59,8/24/2018 12:05:59,8/24/2018 12:06:02,8/24/2018 12:06:02,68.85,68.81,8/24/2018 12:06:05,8/24/2018 12:06:05,64.72,64.72,65.57,65.68,8/24/2018 12:13:49,8/24/2018 12:13:49,8/24/2018 12:00:46,8/24/2018 12:00:46,65.56,65.51,8/24/2018 12:13:52,8/24/2018 12:13:52,66.71,66.72,67.12,67.12,67.13,67.08,0.8710,0.8800,0.7470,0.7350,0.6650,0.6650,669,1099,24AUG2018:12:03:39,24.3,8/24/2018 12:11:04,11.0,353,22.4700,5190,8/24/2018 12:10:56,5010,8/24/2018 12:03:06,5071,13.7,68.74,68.74,68.75,68.76,8/24/2018 12:06:11,8/24/2018 12:06:11,8/24/2018 12:06:11,8/24/2018 12:06:11,68.41,68.41,8/24/2018 12:06:25,8/24/2018 12:06:25,65.45,65.46,65.45,65.45,8/24/2018 12:14:01,8/24/2018 12:14:00,8/24/2018 12:14:00,8/24/2018 12:14:00,65.79,65.79,8/24/2018 12:14:16,8/24/2018 12:14:15,66.92,66.92,66.92,66.92,67.11,67.11,0.686,0.685,0.686,0.688,0.577,0.577 8/24/2018 12:30:00,15min,Peter Sinks,UCC,270,66.2,68.1,65.2,69.07,69.13,68.67,68.62,8/24/2018 12:18:06,8/24/2018 12:18:06,8/24/2018 12:18:06,8/24/2018 12:18:06,68.59,68.54,8/24/2018 12:18:07,8/24/2018 12:18:07,64.67,64.69,65.17,65.21,8/24/2018 12:29:07,8/24/2018 12:29:06,8/24/2018 12:27:02,8/24/2018 12:27:02,65.14,65.09,8/24/2018 12:29:08,8/24/2018 12:29:08,66.00,66.00,66.41,66.41,66.43,66.38,0.8920,0.8980,0.8470,0.8390,0.8040,0.8050,490,1091,24AUG2018:12:16:21,19.5,8/24/2018 12:22:44,10.6,354,19.1400,5130,8/24/2018 12:29:05,5040,8/24/2018 12:16:48,5074,13.7,68.21,68.2,68.21,68.22,8/24/2018 12:16:32,8/24/2018 12:16:32,8/24/2018 12:16:32,8/24/2018 12:16:32,68.05,68.05,8/24/2018 12:16:45,8/24/2018 12:16:45,65.12,65.12,65.12,65.12,8/24/2018 12:29:13,8/24/2018 12:29:12,8/24/2018 12:29:12,8/24/2018 12:29:12,65.28,65.28,8/24/2018 12:29:20,8/24/2018 12:29:19,66.21,66.21,66.21,66.21,66.41,66.41,0.812,0.811,0.812,0.812,0.766,0.766 8/24/2018 12:45:00,15min,Peter Sinks,UCC,270,65.8,67.2,65.0,67.60,67.61,67.52,67.50,8/24/2018 12:39:21,8/24/2018 12:39:21,8/24/2018 12:39:23,8/24/2018 12:39:23,67.72,67.67,8/24/2018 12:39:21,8/24/2018 12:39:21,64.49,64.50,64.72,64.70,8/24/2018 12:44:46,8/24/2018 12:44:45,8/24/2018 12:44:48,8/24/2018 12:44:48,65.14,65.09,8/24/2018 12:44:47,8/24/2018 12:44:47,65.58,65.58,65.86,65.86,66.04,65.99,0.5800,0.5820,0.5350,0.5350,0.4870,0.4870,373,1122,24AUG2018:12:37:18,21.7,8/24/2018 12:43:39,11.2,358,19.9500,5130,8/24/2018 12:31:04,5040,8/24/2018 12:30:46,5083,13.7,67.21,67.21,67.21,67.22,8/24/2018 12:39:26,8/24/2018 12:39:26,8/24/2018 12:39:25,8/24/2018 12:39:25,67.27,67.28,8/24/2018 12:39:27,8/24/2018 12:39:27,64.7,64.71,64.7,64.7,8/24/2018 12:44:59,8/24/2018 12:44:58,8/24/2018 12:44:58,8/24/2018 12:44:58,65.32,65.32,8/24/2018 12:45:00,8/24/2018 12:45:00,65.73,65.73,65.73,65.73,66.03,66.03,0.501,0.5,0.501,0.502,0.438,0.439 8/24/2018 13:00:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.9,68.63,68.74,67.62,67.69,8/24/2018 12:59:16,8/24/2018 12:59:16,8/24/2018 12:59:17,8/24/2018 12:59:16,67.64,67.59,8/24/2018 12:59:16,8/24/2018 12:59:16,64.34,64.36,64.74,64.80,8/24/2018 12:50:28,8/24/2018 12:50:27,8/24/2018 12:50:28,8/24/2018 12:50:28,64.97,64.92,8/24/2018 12:50:31,8/24/2018 12:50:31,65.39,65.39,65.67,65.67,65.79,65.74,0.6380,0.6470,0.5800,0.5740,0.5640,0.5650,449,1170,24AUG2018:12:58:13,19.5,8/24/2018 12:53:12,7.0,6,29.3100,5130,8/24/2018 12:45:19,5040,8/24/2018 12:47:46,5103,13.7,67.29,67.29,67.3,67.3,8/24/2018 12:59:24,8/24/2018 12:59:24,8/24/2018 12:59:24,8/24/2018 12:59:24,67.19,67.19,8/24/2018 12:59:41,8/24/2018 12:59:40,64.68,64.68,64.68,64.68,8/24/2018 12:50:34,8/24/2018 12:50:33,8/24/2018 12:50:33,8/24/2018 12:50:33,65.13,65.13,8/24/2018 12:53:57,8/24/2018 12:53:56,65.51,65.51,65.51,65.51,65.74,65.74,0.563,0.562,0.563,0.563,0.523,0.523 8/24/2018 13:15:00,15min,Peter Sinks,UCC,270,67.3,69.2,65.5,70.12,70.19,69.50,69.46,8/24/2018 13:08:53,8/24/2018 13:08:53,8/24/2018 13:08:53,8/24/2018 13:08:53,69.58,69.53,8/24/2018 13:08:53,8/24/2018 13:08:53,64.97,65.07,65.06,65.00,8/24/2018 13:14:23,8/24/2018 13:14:23,8/24/2018 13:14:23,8/24/2018 13:14:23,65.64,65.59,8/24/2018 13:14:24,8/24/2018 13:14:24,67.08,67.09,67.41,67.40,67.45,67.40,0.9260,0.9210,0.9090,0.9170,0.7550,0.7550,550,1120,24AUG2018:13:00:19,20.0,8/24/2018 13:13:50,7.0,19,45.8000,5220,8/24/2018 13:14:48,5040,8/24/2018 13:03:37,5097,13.7,69.28,69.27,69.28,69.28,8/24/2018 13:08:58,8/24/2018 13:08:58,8/24/2018 13:08:58,8/24/2018 13:08:58,69.07,69.07,8/24/2018 13:09:09,8/24/2018 13:09:08,65.21,65.22,65.21,65.21,8/24/2018 13:14:30,8/24/2018 13:14:30,8/24/2018 13:14:30,8/24/2018 13:14:29,65.88,65.87,8/24/2018 13:14:42,8/24/2018 13:14:44,67.24,67.24,67.24,67.24,67.43,67.43,0.828,0.827,0.828,0.829,0.684,0.685 8/24/2018 13:30:00,15min,Peter Sinks,UCC,270,66.3,68.5,64.9,69.22,69.29,69.12,69.14,8/24/2018 13:27:42,8/24/2018 13:27:31,8/24/2018 13:27:42,8/24/2018 13:27:42,68.79,68.75,8/24/2018 13:27:41,8/24/2018 13:27:41,64.31,64.41,64.44,64.40,8/24/2018 13:18:54,8/24/2018 13:18:53,8/24/2018 13:18:54,8/24/2018 13:18:55,65.03,64.98,8/24/2018 13:18:59,8/24/2018 13:18:59,66.16,66.16,66.43,66.42,66.50,66.45,0.9760,0.9730,0.9870,0.9860,0.8660,0.8670,600,1104,24AUG2018:13:21:04,18.4,8/24/2018 13:29:14,8.9,16,28.7000,5130,8/24/2018 13:16:35,5040,8/24/2018 13:15:05,5086,13.7,68.67,68.67,68.68,68.69,8/24/2018 13:27:44,8/24/2018 13:27:43,8/24/2018 13:27:43,8/24/2018 13:27:43,68.37,68.37,8/24/2018 13:27:57,8/24/2018 13:27:56,64.65,64.65,64.65,64.64,8/24/2018 13:19:04,8/24/2018 13:19:04,8/24/2018 13:19:04,8/24/2018 13:19:03,65.07,65.07,8/24/2018 13:17:43,8/24/2018 13:17:42,66.29,66.29,66.29,66.29,66.46,66.46,0.921,0.92,0.921,0.922,0.82,0.82 8/24/2018 13:45:00,15min,Peter Sinks,UCC,270,66.9,69.1,65.8,69.92,70.08,69.42,69.35,8/24/2018 13:33:31,8/24/2018 13:33:31,8/24/2018 13:33:32,8/24/2018 13:33:32,69.39,69.35,8/24/2018 13:33:11,8/24/2018 13:33:11,64.90,64.83,65.58,65.57,8/24/2018 13:37:37,8/24/2018 13:37:37,8/24/2018 13:41:42,8/24/2018 13:41:42,65.70,65.65,8/24/2018 13:41:16,8/24/2018 13:41:16,66.77,66.78,67.21,67.20,67.10,67.05,0.8640,0.8760,0.7600,0.7630,0.7360,0.7360,673,1036,24AUG2018:13:41:32,20.6,8/24/2018 13:33:33,10.2,14,24.1900,5130,8/24/2018 13:33:07,5040,8/24/2018 13:30:10,5076,13.7,69.18,69.16,69.17,69.19,8/24/2018 13:33:16,8/24/2018 13:33:16,8/24/2018 13:33:16,8/24/2018 13:33:15,69.02,69.02,8/24/2018 13:33:39,8/24/2018 13:33:39,65.71,65.71,65.71,65.71,8/24/2018 13:39:28,8/24/2018 13:39:28,8/24/2018 13:39:28,8/24/2018 13:39:27,65.94,65.94,8/24/2018 13:38:06,8/24/2018 13:38:06,66.98,66.98,66.98,66.98,67.07,67.07,0.725,0.724,0.725,0.727,0.679,0.679 8/24/2018 14:00:00,15min,Peter Sinks,UCC,270,68.1,70.2,66.5,72.25,72.35,70.70,70.64,8/24/2018 13:49:47,8/24/2018 13:49:47,8/24/2018 13:50:14,8/24/2018 13:48:29,70.68,70.63,8/24/2018 13:49:47,8/24/2018 13:49:47,65.46,65.49,66.43,66.38,8/24/2018 13:57:22,8/24/2018 13:57:22,8/24/2018 13:55:44,8/24/2018 13:55:44,66.45,66.41,8/24/2018 13:57:24,8/24/2018 13:57:24,67.99,68.00,68.28,68.27,68.32,68.27,1.1370,1.1460,0.9480,0.9510,0.9190,0.9190,813,1003,24AUG2018:13:46:31,22.4,8/24/2018 13:50:51,8.6,12,38.8200,5130,8/24/2018 13:48:58,5010,8/24/2018 13:51:05,5075,13.6,70.3,70.28,70.29,70.31,8/24/2018 13:49:53,8/24/2018 13:49:53,8/24/2018 13:49:53,8/24/2018 13:49:52,70.08,70.08,8/24/2018 13:50:15,8/24/2018 13:50:15,66.32,66.32,66.32,66.32,8/24/2018 13:57:17,8/24/2018 13:57:17,8/24/2018 13:57:17,8/24/2018 13:57:16,66.75,66.75,8/24/2018 13:57:41,8/24/2018 13:57:41,68.12,68.12,68.12,68.12,68.27,68.28,0.912,0.91,0.912,0.913,0.846,0.846 8/24/2018 14:15:00,15min,Peter Sinks,UCC,270,68.0,70.2,66.3,71.59,71.66,71.03,70.97,8/24/2018 14:01:04,8/24/2018 14:01:04,8/24/2018 14:01:05,8/24/2018 14:01:05,70.61,70.56,8/24/2018 14:01:04,8/24/2018 14:01:04,65.58,65.59,65.92,65.90,8/24/2018 14:13:55,8/24/2018 14:13:54,8/24/2018 14:05:19,8/24/2018 14:05:19,66.11,66.07,8/24/2018 14:14:03,8/24/2018 14:14:03,67.80,67.81,68.15,68.14,68.15,68.10,1.1240,1.1260,0.9510,0.9620,0.9690,0.9690,742,982,24AUG2018:14:05:03,25.7,8/24/2018 14:02:06,10.7,11,31.8500,5190,8/24/2018 14:02:08,5010,8/24/2018 14:01:19,5064,13.6,70.37,70.37,70.37,70.37,8/24/2018 14:08:49,8/24/2018 14:08:49,8/24/2018 14:08:49,8/24/2018 14:08:48,70.12,70.12,8/24/2018 14:01:27,8/24/2018 14:01:26,66.13,66.13,66.13,66.12,8/24/2018 14:05:25,8/24/2018 14:05:25,8/24/2018 14:05:25,8/24/2018 14:05:24,66.45,66.45,8/24/2018 14:14:19,8/24/2018 14:14:18,67.99,67.99,67.99,67.99,68.14,68.14,0.947,0.946,0.947,0.948,0.898,0.898 8/24/2018 14:30:00,15min,Peter Sinks,UCC,270,67.4,69.4,66.3,70.72,70.85,70.07,70.06,8/24/2018 14:26:55,8/24/2018 14:26:54,8/24/2018 14:26:55,8/24/2018 14:26:55,69.79,69.74,8/24/2018 14:26:55,8/24/2018 14:26:55,65.79,65.77,66.22,66.20,8/24/2018 14:21:11,8/24/2018 14:15:46,8/24/2018 14:22:15,8/24/2018 14:22:15,66.38,66.33,8/24/2018 14:21:10,8/24/2018 14:21:10,67.26,67.26,67.63,67.63,67.65,67.61,0.9030,0.9050,0.8650,0.8570,0.7830,0.7830,620,959,24AUG2018:14:16:17,24.3,8/24/2018 14:16:03,9.0,356,34.4700,5100,8/24/2018 14:15:10,5010,8/24/2018 14:15:03,5066,13.6,69.38,69.37,69.38,69.39,8/24/2018 14:27:01,8/24/2018 14:27:00,8/24/2018 14:27:00,8/24/2018 14:27:00,69.42,69.42,8/24/2018 14:27:22,8/24/2018 14:27:21,66.17,66.17,66.17,66.16,8/24/2018 14:22:25,8/24/2018 14:22:25,8/24/2018 14:22:24,8/24/2018 14:22:24,66.47,66.47,8/24/2018 14:22:41,8/24/2018 14:22:40,67.44,67.44,67.44,67.44,67.62,67.62,0.804,0.803,0.804,0.805,0.741,0.741 8/24/2018 14:45:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.5,70.91,71.04,70.76,70.72,8/24/2018 14:43:55,8/24/2018 14:44:53,8/24/2018 14:43:56,8/24/2018 14:43:56,70.73,70.69,8/24/2018 14:43:55,8/24/2018 14:43:55,66.63,66.65,67.26,67.20,8/24/2018 14:37:54,8/24/2018 14:37:55,8/24/2018 14:37:05,8/24/2018 14:37:05,67.61,67.56,8/24/2018 14:30:12,8/24/2018 14:30:12,68.54,68.53,68.84,68.83,68.96,68.91,0.8460,0.8560,0.7200,0.7280,0.6580,0.6590,809,853,24AUG2018:14:36:17,23.7,8/24/2018 14:41:35,8.0,7,38.0000,5130,8/24/2018 14:41:39,5010,8/24/2018 14:36:36,5070,13.6,70.26,70.26,70.26,70.27,8/24/2018 14:42:52,8/24/2018 14:42:52,8/24/2018 14:42:52,8/24/2018 14:42:52,70.27,70.27,8/24/2018 14:44:09,8/24/2018 14:44:08,67.36,67.36,67.35,67.35,8/24/2018 14:38:05,8/24/2018 14:38:05,8/24/2018 14:38:05,8/24/2018 14:38:05,67.73,67.73,8/24/2018 14:30:13,8/24/2018 14:30:13,68.67,68.67,68.67,68.67,68.91,68.91,0.669,0.668,0.669,0.67,0.599,0.599 8/24/2018 15:00:00,15min,Peter Sinks,UCC,270,68.0,69.9,67.0,70.52,70.54,70.40,70.36,8/24/2018 14:46:02,8/24/2018 14:46:02,8/24/2018 14:46:02,8/24/2018 14:46:02,70.21,70.16,8/24/2018 14:46:02,8/24/2018 14:46:02,66.01,65.97,66.53,66.62,8/24/2018 14:57:18,8/24/2018 14:58:35,8/24/2018 14:57:19,8/24/2018 14:57:19,67.04,66.99,8/24/2018 14:53:47,8/24/2018 14:53:47,67.79,67.79,68.16,68.16,68.25,68.21,0.8810,0.8830,0.8100,0.8160,0.7170,0.7180,646,785,24AUG2018:14:45:02,18.4,8/24/2018 14:57:51,8.0,12,41.4200,5130,8/24/2018 14:48:53,5010,8/24/2018 14:46:31,5057,13.6,69.97,69.97,69.98,69.99,8/24/2018 14:46:14,8/24/2018 14:46:13,8/24/2018 14:46:13,8/24/2018 14:46:13,69.9,69.9,8/24/2018 14:46:25,8/24/2018 14:46:25,66.63,66.63,66.63,66.62,8/24/2018 14:57:24,8/24/2018 14:57:23,8/24/2018 14:57:23,8/24/2018 14:57:23,67.31,67.31,8/24/2018 14:49:16,8/24/2018 14:49:16,68,68,68,68,68.27,68.27,0.774,0.773,0.773,0.774,0.66,0.659 8/24/2018 15:15:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.8,70.27,70.28,69.87,69.85,8/24/2018 15:01:46,8/24/2018 15:01:45,8/24/2018 15:01:46,8/24/2018 15:01:46,69.99,69.94,8/24/2018 15:01:47,8/24/2018 15:01:47,66.34,66.34,66.72,66.74,8/24/2018 15:00:03,8/24/2018 15:00:03,8/24/2018 15:13:01,8/24/2018 15:13:02,66.82,66.77,8/24/2018 15:13:22,8/24/2018 15:13:22,67.48,67.48,67.77,67.77,67.92,67.87,0.8090,0.8120,0.7760,0.7770,0.7220,0.7230,353,736,24AUG2018:15:00:06,18.9,8/24/2018 15:14:22,6.9,7,38.1000,5130,8/24/2018 15:09:27,5010,8/24/2018 15:02:02,5062,13.6,69.48,69.47,69.48,69.5,8/24/2018 15:01:51,8/24/2018 15:01:51,8/24/2018 15:01:50,8/24/2018 15:01:50,69.45,69.45,8/24/2018 15:02:07,8/24/2018 15:02:06,66.64,66.64,66.64,66.64,8/24/2018 15:13:15,8/24/2018 15:13:14,8/24/2018 15:13:14,8/24/2018 15:13:14,66.96,66.96,8/24/2018 15:13:34,8/24/2018 15:13:33,67.63,67.63,67.63,67.63,67.9,67.9,0.74,0.74,0.741,0.741,0.684,0.684 8/24/2018 15:30:00,15min,Peter Sinks,UCC,270,68.6,70.0,66.9,70.88,70.94,70.47,70.41,8/24/2018 15:27:12,8/24/2018 15:27:11,8/24/2018 15:27:12,8/24/2018 15:27:12,70.60,70.55,8/24/2018 15:27:12,8/24/2018 15:27:12,66.73,66.71,66.82,66.81,8/24/2018 15:15:01,8/24/2018 15:15:01,8/24/2018 15:15:01,8/24/2018 15:15:01,67.12,67.07,8/24/2018 15:15:01,8/24/2018 15:15:01,68.33,68.34,68.72,68.74,68.81,68.76,0.8800,0.8860,0.8060,0.7960,0.7570,0.7580,532,792,24AUG2018:15:16:29,16.7,8/24/2018 15:24:00,6.5,344,30.4400,5100,8/24/2018 15:15:05,5010,8/24/2018 15:23:56,5073,13.6,69.92,69.91,69.91,69.92,8/24/2018 15:29:35,8/24/2018 15:29:35,8/24/2018 15:29:34,8/24/2018 15:29:34,70.04,70.04,8/24/2018 15:28:37,8/24/2018 15:28:36,66.7,66.7,66.7,66.69,8/24/2018 15:15:01,8/24/2018 15:15:01,8/24/2018 15:15:01,8/24/2018 15:15:01,67.09,67.09,8/24/2018 15:15:12,8/24/2018 15:15:11,68.51,68.52,68.52,68.52,68.75,68.75,0.787,0.786,0.786,0.786,0.737,0.736 8/24/2018 15:45:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.3,70.98,71.04,71.03,71.02,8/24/2018 15:32:08,8/24/2018 15:32:08,8/24/2018 15:43:54,8/24/2018 15:43:53,70.88,70.84,8/24/2018 15:44:03,8/24/2018 15:44:03,66.63,66.69,67.07,67.07,8/24/2018 15:39:59,8/24/2018 15:39:59,8/24/2018 15:41:13,8/24/2018 15:41:19,67.41,67.36,8/24/2018 15:41:13,8/24/2018 15:41:13,68.58,68.60,69.13,69.13,69.03,68.99,0.9780,0.9720,0.9500,0.9550,0.8210,0.8210,632,662,24AUG2018:15:30:02,21.1,8/24/2018 15:38:06,6.7,11,53.3900,5100,8/24/2018 15:30:25,5010,8/24/2018 15:37:36,5068,13.6,70.67,70.67,70.67,70.68,8/24/2018 15:44:04,8/24/2018 15:44:04,8/24/2018 15:44:04,8/24/2018 15:44:04,70.51,70.51,8/24/2018 15:44:09,8/24/2018 15:44:08,67.03,67.03,67.03,67.03,8/24/2018 15:41:23,8/24/2018 15:41:23,8/24/2018 15:41:23,8/24/2018 15:41:22,67.59,67.59,8/24/2018 15:41:36,8/24/2018 15:41:35,68.85,68.85,68.85,68.85,69,69,0.876,0.875,0.876,0.877,0.763,0.763 8/24/2018 16:00:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.3,71.05,71.09,71.35,71.38,8/24/2018 15:46:55,8/24/2018 15:46:55,8/24/2018 15:48:49,8/24/2018 15:48:49,70.89,70.84,8/24/2018 15:48:50,8/24/2018 15:48:50,66.59,66.64,67.11,67.11,8/24/2018 15:54:03,8/24/2018 15:54:03,8/24/2018 15:54:02,8/24/2018 15:54:03,67.42,67.37,8/24/2018 15:54:12,8/24/2018 15:54:12,68.59,68.60,69.10,69.09,69.04,68.99,0.9030,0.9010,0.9730,0.9730,0.7580,0.7580,576,607,24AUG2018:15:45:02,17.8,8/24/2018 15:53:40,7.0,22,53.5400,5100,8/24/2018 15:46:50,5010,8/24/2018 15:49:32,5058,13.6,70.77,70.77,70.77,70.77,8/24/2018 15:48:53,8/24/2018 15:48:53,8/24/2018 15:48:53,8/24/2018 15:48:52,70.4,70.4,8/24/2018 15:49:07,8/24/2018 15:49:06,66.95,66.95,66.95,66.94,8/24/2018 15:54:13,8/24/2018 15:54:13,8/24/2018 15:54:13,8/24/2018 15:54:13,67.6,67.59,8/24/2018 15:54:26,8/24/2018 15:54:26,68.85,68.85,68.85,68.85,69.02,69.02,0.862,0.861,0.862,0.863,0.716,0.716 8/24/2018 16:15:00,15min,Peter Sinks,UCC,270,69.0,70.1,67.9,70.27,70.38,70.67,70.66,8/24/2018 16:05:51,8/24/2018 16:05:51,8/24/2018 16:03:28,8/24/2018 16:08:43,70.30,70.26,8/24/2018 16:13:09,8/24/2018 16:13:09,67.20,67.08,67.69,67.64,8/24/2018 16:01:00,8/24/2018 16:01:00,8/24/2018 16:01:00,8/24/2018 16:01:00,67.88,67.83,8/24/2018 16:00:59,8/24/2018 16:00:59,68.78,68.78,69.41,69.41,69.23,69.18,0.6300,0.6340,0.6020,0.6080,0.4860,0.4870,533,573,24AUG2018:16:00:14,21.3,8/24/2018 16:13:33,7.9,4,43.5600,5160,8/24/2018 16:13:31,5010,8/24/2018 16:03:57,5057,13.6,70.18,70.18,70.18,70.18,8/24/2018 16:03:33,8/24/2018 16:03:33,8/24/2018 16:03:33,8/24/2018 16:03:33,70.06,70.06,8/24/2018 16:13:23,8/24/2018 16:13:22,67.65,67.66,67.65,67.65,8/24/2018 16:01:07,8/24/2018 16:01:07,8/24/2018 16:01:07,8/24/2018 16:01:06,68.15,68.15,8/24/2018 16:01:16,8/24/2018 16:01:16,69.1,69.1,69.1,69.1,69.22,69.22,0.525,0.524,0.525,0.527,0.408,0.408 8/24/2018 16:30:00,15min,Peter Sinks,UCC,270,69.1,70.9,67.7,71.49,71.60,71.48,71.47,8/24/2018 16:16:32,8/24/2018 16:16:32,8/24/2018 16:27:23,8/24/2018 16:27:23,71.36,71.32,8/24/2018 16:16:35,8/24/2018 16:16:35,67.02,67.07,68.04,68.08,8/24/2018 16:24:57,8/24/2018 16:24:57,8/24/2018 16:24:59,8/24/2018 16:24:56,67.67,67.62,8/24/2018 16:25:14,8/24/2018 16:25:14,68.91,68.93,69.51,69.49,69.39,69.35,0.9140,0.9050,0.8360,0.8390,0.7560,0.7560,498,526,24AUG2018:16:15:06,20.6,8/24/2018 16:28:56,5.5,357,78.3700,5130,8/24/2018 16:15:18,4980,8/24/2018 16:28:51,5050,13.6,70.97,70.97,70.97,70.98,8/24/2018 16:16:40,8/24/2018 16:27:24,8/24/2018 16:16:39,8/24/2018 16:16:39,70.91,70.91,8/24/2018 16:27:47,8/24/2018 16:27:47,67.61,67.61,67.61,67.61,8/24/2018 16:25:04,8/24/2018 16:25:04,8/24/2018 16:25:04,8/24/2018 16:25:03,67.88,67.88,8/24/2018 16:25:19,8/24/2018 16:25:19,69.21,69.21,69.21,69.21,69.37,69.37,0.8,0.799,0.8,0.801,0.7,0.7 8/24/2018 16:45:00,15min,Peter Sinks,UCC,270,69.3,70.5,68.3,70.77,70.84,71.16,71.15,8/24/2018 16:38:28,8/24/2018 16:38:27,8/24/2018 16:35:33,8/24/2018 16:35:33,70.68,70.63,8/24/2018 16:35:18,8/24/2018 16:35:18,67.84,67.80,68.40,68.47,8/24/2018 16:41:29,8/24/2018 16:41:29,8/24/2018 16:30:01,8/24/2018 16:30:01,68.34,68.30,8/24/2018 16:30:02,8/24/2018 16:30:02,69.12,69.13,69.98,69.96,69.54,69.49,0.5900,0.5950,0.6410,0.6450,0.4740,0.4740,448,484,24AUG2018:16:30:01,15.8,8/24/2018 16:44:46,5.2,18,44.0000,5100,8/24/2018 16:30:47,5010,8/24/2018 16:34:21,5051,13.6,70.6,70.59,70.59,70.6,8/24/2018 16:38:39,8/24/2018 16:38:39,8/24/2018 16:38:38,8/24/2018 16:38:38,70.41,70.41,8/24/2018 16:35:33,8/24/2018 16:35:32,68.16,68.17,68.17,68.17,8/24/2018 16:30:01,8/24/2018 16:30:01,8/24/2018 16:30:01,8/24/2018 16:30:01,68.47,68.47,8/24/2018 16:30:07,8/24/2018 16:30:06,69.53,69.53,69.53,69.53,69.5,69.5,0.54,0.539,0.539,0.54,0.447,0.446 8/24/2018 17:00:00,15min,Peter Sinks,UCC,270,69.0,69.7,68.4,69.89,69.97,70.17,70.16,8/24/2018 16:53:03,8/24/2018 16:53:03,8/24/2018 16:48:45,8/24/2018 16:48:45,69.92,69.88,8/24/2018 16:45:10,8/24/2018 16:45:10,67.73,67.76,68.28,68.23,8/24/2018 16:55:49,8/24/2018 16:55:49,8/24/2018 16:57:43,8/24/2018 16:46:33,68.35,68.30,8/24/2018 16:55:52,8/24/2018 16:55:52,68.74,68.76,69.25,69.24,69.19,69.14,0.3670,0.3670,0.4120,0.4130,0.2890,0.2890,387,415,24AUG2018:16:45:03,25.4,8/24/2018 16:57:11,9.7,11,29.0100,5310,8/24/2018 16:57:15,4980,8/24/2018 16:45:15,5043,13.6,69.67,69.67,69.67,69.66,8/24/2018 16:46:07,8/24/2018 16:46:07,8/24/2018 16:46:07,8/24/2018 16:46:07,69.64,69.64,8/24/2018 16:45:18,8/24/2018 16:45:18,68.18,68.19,68.18,68.18,8/24/2018 16:55:58,8/24/2018 16:55:58,8/24/2018 16:55:58,8/24/2018 16:55:57,68.55,68.55,8/24/2018 16:56:11,8/24/2018 16:56:10,69,69,69,69,69.17,69.17,0.328,0.327,0.328,0.329,0.25,0.25 8/24/2018 17:15:00,15min,Peter Sinks,UCC,270,68.6,69.7,68.2,69.77,69.78,70.07,70.06,8/24/2018 17:00:19,8/24/2018 17:00:19,8/24/2018 17:01:23,8/24/2018 17:01:22,69.86,69.81,8/24/2018 17:01:25,8/24/2018 17:01:25,67.65,67.66,68.33,68.37,8/24/2018 17:09:06,8/24/2018 17:02:12,8/24/2018 17:04:10,8/24/2018 17:04:09,68.20,68.15,8/24/2018 17:13:26,8/24/2018 17:13:26,68.38,68.39,69.00,69.00,68.84,68.80,0.4090,0.4170,0.3290,0.3290,0.3620,0.3620,326,357,24AUG2018:17:00:01,19.1,8/24/2018 17:11:51,8.1,356,25.9400,5100,8/24/2018 17:05:44,5010,8/24/2018 17:01:31,5050,13.6,69.7,69.7,69.7,69.71,8/24/2018 17:00:26,8/24/2018 17:00:26,8/24/2018 17:00:25,8/24/2018 17:00:25,69.61,69.61,8/24/2018 17:01:42,8/24/2018 17:01:41,68.09,68.09,68.09,68.09,8/24/2018 17:09:17,8/24/2018 17:09:17,8/24/2018 17:09:17,8/24/2018 17:09:16,68.34,68.34,8/24/2018 17:12:54,8/24/2018 17:12:53,68.69,68.69,68.69,68.69,68.83,68.83,0.317,0.317,0.317,0.318,0.33,0.33 8/24/2018 17:30:00,15min,Peter Sinks,UCC,270,68.2,69.0,67.8,68.77,68.79,69.32,69.34,8/24/2018 17:16:09,8/24/2018 17:20:29,8/24/2018 17:16:23,8/24/2018 17:16:27,69.18,69.14,8/24/2018 17:16:21,8/24/2018 17:16:21,67.26,67.27,67.70,67.64,8/24/2018 17:24:23,8/24/2018 17:24:23,8/24/2018 17:17:46,8/24/2018 17:17:46,67.89,67.85,8/24/2018 17:27:20,8/24/2018 17:27:20,67.95,67.96,68.51,68.50,68.41,68.36,0.2810,0.2830,0.3570,0.3560,0.2480,0.2480,274,298,24AUG2018:17:15:13,23.9,8/24/2018 17:17:07,8.4,13,27.3300,5190,8/24/2018 17:17:09,5010,8/24/2018 17:16:22,5057,13.6,68.97,68.96,68.97,68.97,8/24/2018 17:16:29,8/24/2018 17:16:28,8/24/2018 17:16:28,8/24/2018 17:16:28,69.01,69.01,8/24/2018 17:16:33,8/24/2018 17:16:32,67.65,67.65,67.65,67.65,8/24/2018 17:24:31,8/24/2018 17:24:31,8/24/2018 17:24:30,8/24/2018 17:17:56,68,68,8/24/2018 17:24:48,8/24/2018 17:24:48,68.23,68.23,68.23,68.23,68.39,68.39,0.288,0.287,0.287,0.287,0.229,0.228 8/24/2018 17:45:00,15min,Peter Sinks,UCC,270,68.1,68.7,67.8,68.59,68.64,69.37,69.36,8/24/2018 17:35:55,8/24/2018 17:35:55,8/24/2018 17:44:58,8/24/2018 17:44:58,68.92,68.87,8/24/2018 17:35:33,8/24/2018 17:35:33,67.34,67.30,68.02,68.03,8/24/2018 17:32:09,8/24/2018 17:32:11,8/24/2018 17:32:37,8/24/2018 17:32:38,67.80,67.75,8/24/2018 17:32:13,8/24/2018 17:32:13,67.89,67.89,68.58,68.57,68.32,68.27,0.2270,0.2330,0.2520,0.2580,0.2060,0.2060,241,252,24AUG2018:17:30:01,15.3,8/24/2018 17:31:32,5.8,7,32.0600,5130,8/24/2018 17:43:55,5010,8/24/2018 17:31:30,5065,13.6,68.6,68.6,68.6,68.6,8/24/2018 17:36:05,8/24/2018 17:36:05,8/24/2018 17:36:05,8/24/2018 17:36:05,68.72,68.73,8/24/2018 17:36:11,8/24/2018 17:36:10,67.8,67.8,67.8,67.79,8/24/2018 17:32:45,8/24/2018 17:32:45,8/24/2018 17:32:44,8/24/2018 17:32:45,67.88,67.88,8/24/2018 17:32:38,8/24/2018 17:32:49,68.23,68.23,68.23,68.23,68.3,68.3,0.187,0.187,0.187,0.188,0.184,0.184 8/24/2018 18:00:00,15min,Peter Sinks,UCC,270,67.5,68.5,66.9,68.37,68.40,69.27,69.26,8/24/2018 17:46:16,8/24/2018 17:46:16,8/24/2018 17:46:15,8/24/2018 17:46:14,68.58,68.53,8/24/2018 17:46:16,8/24/2018 17:46:16,66.47,66.47,67.02,67.01,8/24/2018 17:54:23,8/24/2018 17:54:23,8/24/2018 17:54:23,8/24/2018 17:53:40,66.88,66.83,8/24/2018 17:59:23,8/24/2018 17:59:23,67.29,67.30,67.89,67.90,67.67,67.62,0.4970,0.4930,0.7070,0.7010,0.5030,0.5030,158,233,24AUG2018:17:45:07,13.2,8/24/2018 17:51:16,6.0,2,22.1600,5100,8/24/2018 17:45:04,5040,8/24/2018 17:46:16,5073,13.6,68.64,68.64,68.64,68.64,8/24/2018 17:46:20,8/24/2018 17:46:20,8/24/2018 17:46:20,8/24/2018 17:46:19,68.44,68.45,8/24/2018 17:46:23,8/24/2018 17:46:22,66.84,66.84,66.84,66.84,8/24/2018 17:54:35,8/24/2018 17:54:34,8/24/2018 17:54:34,8/24/2018 17:54:34,66.98,66.98,8/24/2018 17:59:44,8/24/2018 17:59:43,67.61,67.61,67.61,67.61,67.66,67.66,0.597,0.597,0.597,0.597,0.497,0.497 8/24/2018 18:15:00,15min,Peter Sinks,UCC,270,66.1,67.1,65.2,66.79,66.81,67.30,67.28,8/24/2018 18:00:38,8/24/2018 18:00:38,8/24/2018 18:00:01,8/24/2018 18:00:01,67.17,67.12,8/24/2018 18:01:02,8/24/2018 18:01:02,64.28,64.27,65.25,65.28,8/24/2018 18:13:53,8/24/2018 18:13:52,8/24/2018 18:11:54,8/24/2018 18:11:37,65.11,65.06,8/24/2018 18:11:51,8/24/2018 18:11:51,65.95,65.96,66.13,66.14,66.31,66.26,0.5530,0.5610,0.5590,0.5540,0.5280,0.5280,63,133,24AUG2018:18:00:01,9.9,8/24/2018 18:00:39,4.9,2,19.0500,5100,8/24/2018 18:00:03,5040,8/24/2018 18:00:09,5067,13.6,67.1,67.09,67.09,67.09,8/24/2018 18:00:01,8/24/2018 18:00:01,8/24/2018 18:00:01,8/24/2018 18:00:01,67.07,67.07,8/24/2018 18:00:01,8/24/2018 18:00:01,65.12,65.12,65.12,65.12,8/24/2018 18:14:01,8/24/2018 18:14:01,8/24/2018 18:14:01,8/24/2018 18:14:01,65.28,65.28,8/24/2018 18:12:07,8/24/2018 18:12:07,66.06,66.06,66.06,66.06,66.3,66.3,0.539,0.539,0.539,0.539,0.521,0.521 8/24/2018 18:30:00,15min,Peter Sinks,UCC,270,64.1,65.9,60.8,65.96,65.95,65.67,65.67,8/24/2018 18:15:07,8/24/2018 18:15:07,8/24/2018 18:15:07,8/24/2018 18:15:08,66.16,66.11,8/24/2018 18:15:08,8/24/2018 18:15:08,58.51,58.52,61.71,61.68,8/24/2018 18:28:02,8/24/2018 18:28:02,8/24/2018 18:28:04,8/24/2018 18:28:06,60.19,60.14,8/24/2018 18:28:04,8/24/2018 18:28:04,63.93,63.93,64.26,64.27,64.29,64.25,1.5490,1.5440,1.0460,1.0340,1.3980,1.3980,46,52,24AUG2018:18:15:01,3.9,8/24/2018 18:20:21,2.0,13,28.2600,5070,8/24/2018 18:15:01,5010,8/24/2018 18:19:49,5039,13.5,65.71,65.71,65.71,65.71,8/24/2018 18:15:14,8/24/2018 18:15:13,8/24/2018 18:15:13,8/24/2018 18:15:13,66.11,66.11,8/24/2018 18:15:01,8/24/2018 18:15:01,60.68,60.69,60.68,60.67,8/24/2018 18:28:09,8/24/2018 18:28:08,8/24/2018 18:28:08,8/24/2018 18:28:08,60.88,60.88,8/24/2018 18:27:06,8/24/2018 18:27:06,64.13,64.13,64.13,64.13,64.34,64.33,1.213,1.213,1.215,1.216,1.335,1.335 8/24/2018 18:45:00,15min,Peter Sinks,UCC,270,60.2,62.4,56.4,63.93,63.98,62.35,62.39,8/24/2018 18:31:58,8/24/2018 18:31:57,8/24/2018 18:31:59,8/24/2018 18:31:59,62.75,62.70,8/24/2018 18:31:58,8/24/2018 18:31:58,54.75,54.79,56.40,56.21,8/24/2018 18:44:39,8/24/2018 18:44:39,8/24/2018 18:44:46,8/24/2018 18:44:46,56.12,56.07,8/24/2018 18:44:46,8/24/2018 18:44:46,60.07,60.06,60.41,60.42,60.44,60.39,1.3360,1.3290,1.0780,1.0910,1.1110,1.1120,32,39,24AUG2018:18:30:01,2.4,8/24/2018 18:31:52,1.0,344,73.5200,5070,8/24/2018 18:34:00,4950,8/24/2018 18:44:27,5000,13.3,62.33,62.33,62.33,62.34,8/24/2018 18:32:05,8/24/2018 18:32:05,8/24/2018 18:32:05,8/24/2018 18:32:05,62.47,62.43,8/24/2018 18:30:01,8/24/2018 18:30:01,55.95,55.97,55.95,55.94,8/24/2018 18:44:51,8/24/2018 18:44:51,8/24/2018 18:44:51,8/24/2018 18:44:50,56.88,56.85,8/24/2018 18:45:00,8/24/2018 18:45:00,60.28,60.28,60.28,60.28,60.51,60.5,1.081,1.081,1.084,1.086,0.941,0.944 8/24/2018 19:00:00,15min,Peter Sinks,UCC,270,57.1,60.8,53.6,62.43,62.39,59.94,59.87,8/24/2018 18:46:53,8/24/2018 18:46:53,8/24/2018 18:46:52,8/24/2018 18:46:55,61.62,61.57,8/24/2018 18:46:54,8/24/2018 18:46:54,51.77,51.69,54.32,54.48,8/24/2018 18:59:27,8/24/2018 18:59:27,8/24/2018 18:59:31,8/24/2018 18:59:31,53.11,53.05,8/24/2018 18:59:28,8/24/2018 18:59:28,56.90,56.89,57.29,57.33,57.24,57.19,2.2810,2.2630,1.5860,1.5580,2.1550,2.1560,21,26,24AUG2018:18:45:01,2.4,8/24/2018 18:45:01,0.5,333,61.5100,5010,8/24/2018 18:45:50,4890,8/24/2018 18:56:38,4952,13.2,60.76,60.75,60.76,60.77,8/24/2018 18:46:59,8/24/2018 18:46:58,8/24/2018 18:46:58,8/24/2018 18:46:58,60.8,60.8,8/24/2018 18:47:10,8/24/2018 18:47:09,53.61,53.62,53.61,53.61,8/24/2018 18:59:35,8/24/2018 18:59:35,8/24/2018 18:59:35,8/24/2018 18:59:35,53.68,53.68,8/24/2018 18:59:51,8/24/2018 18:59:51,57.12,57.12,57.12,57.12,57.25,57.25,1.859,1.859,1.86,1.862,2.079,2.081 8/24/2018 19:15:00,15min,Peter Sinks,UCC,270,52.4,55.7,50.2,55.94,55.89,55.17,55.17,8/24/2018 19:01:09,8/24/2018 19:01:09,8/24/2018 19:00:56,8/24/2018 19:00:54,56.19,56.14,8/24/2018 19:01:15,8/24/2018 19:01:15,49.32,49.36,50.71,50.71,8/24/2018 19:07:16,8/24/2018 19:07:16,8/24/2018 19:14:28,8/24/2018 19:14:30,50.02,49.97,8/24/2018 19:07:26,8/24/2018 19:07:26,52.23,52.21,52.55,52.62,52.56,52.51,1.5680,1.5590,1.3160,1.3210,1.5090,1.5100,7,13,24AUG2018:19:00:01,2.6,8/24/2018 19:11:24,0.4,336,14.1600,4950,8/24/2018 19:00:01,2490,8/24/2018 19:03:39,3083,13.1,55.47,55.47,55.47,55.48,8/24/2018 19:01:20,8/24/2018 19:01:19,8/24/2018 19:01:19,8/24/2018 19:01:19,55.96,55.96,8/24/2018 19:01:27,8/24/2018 19:01:26,50.27,50.27,50.27,50.27,8/24/2018 19:14:44,8/24/2018 19:14:43,8/24/2018 19:14:43,8/24/2018 19:14:43,50.18,50.18,8/24/2018 19:07:40,8/24/2018 19:07:39,52.44,52.43,52.43,52.43,52.6,52.6,1.413,1.413,1.413,1.413,1.477,1.478 8/24/2018 19:30:00,15min,Peter Sinks,UCC,270,49.8,51.6,47.8,52.28,52.23,51.42,51.46,8/24/2018 19:17:40,8/24/2018 19:17:39,8/24/2018 19:17:41,8/24/2018 19:17:41,51.97,51.92,8/24/2018 19:17:41,8/24/2018 19:17:41,47.06,47.05,47.84,47.86,8/24/2018 19:28:03,8/24/2018 19:28:03,8/24/2018 19:28:14,8/24/2018 19:28:12,47.69,47.64,8/24/2018 19:23:03,8/24/2018 19:23:03,49.66,49.62,49.67,49.70,49.94,49.89,1.0950,1.0830,0.9290,0.9350,0.9980,0.9980,1,3,24AUG2018:19:15:01,2.0,8/24/2018 19:29:12,0.4,324,24.7100,2520,8/24/2018 19:15:01,2490,8/24/2018 19:15:02,2499,13.0,51.53,51.53,51.53,51.54,8/24/2018 19:17:49,8/24/2018 19:17:48,8/24/2018 19:17:48,8/24/2018 19:17:48,51.62,51.62,8/24/2018 19:18:00,8/24/2018 19:18:00,47.56,47.56,47.56,47.55,8/24/2018 19:28:16,8/24/2018 19:28:15,8/24/2018 19:28:15,8/24/2018 19:28:15,47.96,47.96,8/24/2018 19:28:33,8/24/2018 19:28:33,49.68,49.68,49.68,49.68,49.93,49.93,0.967,0.966,0.967,0.967,0.969,0.969 8/24/2018 19:45:00,15min,Peter Sinks,UCC,270,47.5,51.0,45.7,51.59,51.51,50.09,50.13,8/24/2018 19:31:29,8/24/2018 19:31:29,8/24/2018 19:31:35,8/24/2018 19:31:35,51.45,51.39,8/24/2018 19:31:29,8/24/2018 19:31:29,45.16,45.06,45.95,46.05,8/24/2018 19:37:35,8/24/2018 19:41:23,8/24/2018 19:44:35,8/24/2018 19:44:37,45.66,45.61,8/24/2018 19:37:33,8/24/2018 19:37:33,47.42,47.38,47.62,47.66,47.72,47.67,1.6770,1.6520,1.1020,1.0750,1.5480,1.5480,0,0,24AUG2018:19:30:01,2.0,8/24/2018 19:30:28,0.6,335,16.4100,2520,8/24/2018 19:30:04,2490,8/24/2018 19:30:01,2494,13.0,50.67,50.66,50.67,50.67,8/24/2018 19:31:36,8/24/2018 19:31:35,8/24/2018 19:31:35,8/24/2018 19:31:35,51.24,51.25,8/24/2018 19:31:48,8/24/2018 19:31:48,45.71,45.72,45.71,45.71,8/24/2018 19:44:40,8/24/2018 19:44:39,8/24/2018 19:44:39,8/24/2018 19:44:39,45.66,45.66,8/24/2018 19:38:06,8/24/2018 19:38:06,47.54,47.54,47.54,47.54,47.75,47.75,1.312,1.312,1.313,1.313,1.516,1.516 8/24/2018 20:00:00,15min,Peter Sinks,UCC,270,45.5,47.5,43.1,47.85,47.77,46.57,46.52,8/24/2018 19:47:21,8/24/2018 19:47:21,8/24/2018 19:47:53,8/24/2018 19:47:52,48.06,48.01,8/24/2018 19:47:24,8/24/2018 19:47:24,41.66,41.62,43.41,43.39,8/24/2018 19:55:36,8/24/2018 19:55:35,8/24/2018 19:55:41,8/24/2018 19:55:41,42.95,42.90,8/24/2018 19:59:09,8/24/2018 19:59:09,45.40,45.37,45.34,45.37,45.66,45.60,1.4340,1.4060,0.7050,0.6900,1.2200,1.2200,-0,0,24AUG2018:19:45:01,1.8,8/24/2018 19:52:27,0.3,346,7.8230,2520,8/24/2018 19:45:06,2460,8/24/2018 19:49:04,2492,13.0,47.09,47.09,47.09,47.09,8/24/2018 19:47:11,8/24/2018 19:47:10,8/24/2018 19:47:10,8/24/2018 19:47:10,47.93,47.93,8/24/2018 19:47:53,8/24/2018 19:47:53,42.85,42.86,42.85,42.84,8/24/2018 19:55:47,8/24/2018 19:55:47,8/24/2018 19:55:47,8/24/2018 19:55:47,43.32,43.32,8/24/2018 19:56:04,8/24/2018 19:56:03,45.39,45.39,45.38,45.38,45.64,45.64,0.971,0.97,0.971,0.972,1.163,1.163 8/24/2018 20:15:00,15min,Peter Sinks,UCC,270,43.8,45.7,42.5,46.16,46.09,44.88,44.82,8/24/2018 20:06:45,8/24/2018 20:06:45,8/24/2018 20:06:59,8/24/2018 20:06:58,46.25,46.20,8/24/2018 20:06:47,8/24/2018 20:06:47,41.60,41.58,42.50,42.49,8/24/2018 20:15:00,8/24/2018 20:14:59,8/24/2018 20:14:59,8/24/2018 20:14:59,42.20,42.14,8/24/2018 20:14:59,8/24/2018 20:14:59,43.73,43.69,43.71,43.72,43.98,43.93,0.9920,0.9760,0.5410,0.5210,0.9000,0.9000,-0,-0,24AUG2018:20:13:53,2.0,8/24/2018 20:01:42,0.3,342,7.1200,2520,8/24/2018 20:01:15,2460,8/24/2018 20:00:41,2490,13.0,45.3,45.29,45.3,45.3,8/24/2018 20:06:58,8/24/2018 20:06:57,8/24/2018 20:06:57,8/24/2018 20:06:57,46.02,46.02,8/24/2018 20:07:01,8/24/2018 20:07:00,42.33,42.32,42.32,42.31,8/24/2018 20:15:00,8/24/2018 20:15:00,8/24/2018 20:15:00,8/24/2018 20:15:00,42.69,42.68,8/24/2018 20:15:00,8/24/2018 20:15:00,43.73,43.73,43.73,43.73,44,44,0.707,0.707,0.707,0.708,0.872,0.872 8/24/2018 20:30:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.5,44.38,44.33,43.66,43.59,8/24/2018 20:23:18,8/24/2018 20:23:18,8/24/2018 20:26:10,8/24/2018 20:23:35,44.30,44.25,8/24/2018 20:23:38,8/24/2018 20:23:38,40.59,40.55,41.73,41.77,8/24/2018 20:27:01,8/24/2018 20:27:01,8/24/2018 20:28:29,8/24/2018 20:28:28,41.44,41.39,8/24/2018 20:28:28,8/24/2018 20:28:28,42.60,42.56,42.54,42.55,42.80,42.75,0.7820,0.7660,0.5090,0.4820,0.6870,0.6870,-0,-0,24AUG2018:20:29:21,2.2,8/24/2018 20:25:18,0.7,330,13.0700,2490,8/24/2018 20:15:01,2460,8/24/2018 20:15:02,2487,13.0,43.84,43.84,43.84,43.85,8/24/2018 20:23:40,8/24/2018 20:23:39,8/24/2018 20:23:39,8/24/2018 20:23:39,44.18,44.18,8/24/2018 20:24:00,8/24/2018 20:24:00,41.35,41.36,41.35,41.35,8/24/2018 20:28:36,8/24/2018 20:28:36,8/24/2018 20:28:36,8/24/2018 20:28:36,41.55,41.55,8/24/2018 20:28:55,8/24/2018 20:28:54,42.56,42.56,42.56,42.56,42.77,42.77,0.588,0.588,0.588,0.589,0.661,0.661 8/24/2018 20:45:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.8,43.50,43.42,42.76,42.69,8/24/2018 20:39:04,8/24/2018 20:39:04,8/24/2018 20:41:42,8/24/2018 20:41:41,43.62,43.57,8/24/2018 20:39:12,8/24/2018 20:39:12,40.06,40.07,41.00,41.04,8/24/2018 20:32:05,8/24/2018 20:34:33,8/24/2018 20:42:51,8/24/2018 20:42:51,40.69,40.64,8/24/2018 20:33:55,8/24/2018 20:33:55,41.85,41.81,41.72,41.73,42.06,42.01,0.8050,0.7850,0.4080,0.3900,0.7170,0.7170,-0,-0,24AUG2018:20:40:57,2.2,8/24/2018 20:41:33,0.7,348,31.1300,2490,8/24/2018 20:30:01,2460,8/24/2018 20:30:05,2484,12.9,42.79,42.79,42.79,42.79,8/24/2018 20:39:13,8/24/2018 20:39:13,8/24/2018 20:39:13,8/24/2018 20:39:12,43.43,43.43,8/24/2018 20:39:18,8/24/2018 20:39:18,40.8,40.81,40.8,40.8,8/24/2018 20:34:40,8/24/2018 20:34:40,8/24/2018 20:34:40,8/24/2018 20:34:40,40.82,40.81,8/24/2018 20:35:04,8/24/2018 20:35:04,41.78,41.78,41.78,41.78,42.04,42.04,0.528,0.527,0.528,0.529,0.692,0.692 8/24/2018 21:00:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.5,42.03,41.98,41.80,41.80,8/24/2018 20:48:50,8/24/2018 20:48:50,8/24/2018 20:45:01,8/24/2018 20:45:01,42.19,42.14,8/24/2018 20:45:01,8/24/2018 20:45:01,39.03,38.99,39.62,39.68,8/24/2018 20:53:27,8/24/2018 20:53:27,8/24/2018 20:59:24,8/24/2018 20:59:22,39.34,39.29,8/24/2018 20:53:45,8/24/2018 20:53:45,40.46,40.42,40.52,40.56,40.66,40.61,0.7540,0.7440,0.6880,0.6750,0.7390,0.7390,-0,-0,24AUG2018:20:58:53,1.3,8/24/2018 20:45:01,0.0,339,6.6360,2490,8/24/2018 20:45:01,2460,8/24/2018 20:45:02,2482,12.9,41.87,41.87,41.86,41.86,8/24/2018 20:45:01,8/24/2018 20:45:01,8/24/2018 20:45:01,8/24/2018 20:45:01,42.13,42.13,8/24/2018 20:45:08,8/24/2018 20:45:08,39.48,39.48,39.48,39.48,8/24/2018 20:53:55,8/24/2018 20:53:55,8/24/2018 20:53:55,8/24/2018 20:53:55,39.44,39.44,8/24/2018 20:53:58,8/24/2018 20:53:57,40.51,40.51,40.51,40.51,40.66,40.66,0.69,0.69,0.69,0.69,0.75,0.75 8/24/2018 21:15:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.6,40.72,40.65,39.78,39.76,8/24/2018 21:14:03,8/24/2018 21:14:04,8/24/2018 21:14:13,8/24/2018 21:00:01,40.69,40.63,8/24/2018 21:13:59,8/24/2018 21:13:59,38.18,38.13,38.63,38.66,8/24/2018 21:09:35,8/24/2018 21:09:35,8/24/2018 21:09:36,8/24/2018 21:09:36,38.59,38.53,8/24/2018 21:03:19,8/24/2018 21:03:19,39.40,39.35,39.10,39.11,39.55,39.50,0.5330,0.5200,0.2590,0.2470,0.4580,0.4580,-0,-0,24AUG2018:21:13:37,1.5,8/24/2018 21:09:49,0.1,335,0.9930,2490,8/24/2018 21:00:01,2460,8/24/2018 21:00:03,2481,12.9,40.12,40.12,40.12,40.13,8/24/2018 21:14:13,8/24/2018 21:14:13,8/24/2018 21:14:13,8/24/2018 21:14:13,40.57,40.57,8/24/2018 21:14:22,8/24/2018 21:14:22,38.57,38.57,38.57,38.57,8/24/2018 21:09:37,8/24/2018 21:09:37,8/24/2018 21:09:37,8/24/2018 21:09:37,38.69,38.69,8/24/2018 21:03:43,8/24/2018 21:03:42,39.24,39.24,39.24,39.24,39.53,39.53,0.33,0.329,0.329,0.33,0.441,0.441 8/24/2018 21:30:00,15min,Peter Sinks,UCC,270,38.1,39.8,37.4,39.65,39.61,39.52,39.48,8/24/2018 21:15:06,8/24/2018 21:15:06,8/24/2018 21:15:01,8/24/2018 21:15:01,39.94,39.88,8/24/2018 21:15:03,8/24/2018 21:15:03,36.93,36.91,37.59,37.67,8/24/2018 21:21:05,8/24/2018 21:21:05,8/24/2018 21:21:46,8/24/2018 21:21:46,37.24,37.18,8/24/2018 21:21:18,8/24/2018 21:21:18,38.06,38.02,38.14,38.16,38.22,38.17,0.5580,0.5450,0.3680,0.3650,0.5410,0.5410,-0,-0,24AUG2018:21:20:28,1.1,8/24/2018 21:28:33,0.3,334,0.0200,2490,8/24/2018 21:15:01,2460,8/24/2018 21:15:03,2479,12.9,39.63,39.63,39.63,39.62,8/24/2018 21:15:01,8/24/2018 21:15:01,8/24/2018 21:15:01,8/24/2018 21:15:01,40.07,40.06,8/24/2018 21:15:01,8/24/2018 21:15:01,37.43,37.43,37.43,37.43,8/24/2018 21:21:19,8/24/2018 21:21:18,8/24/2018 21:21:18,8/24/2018 21:21:18,37.34,37.34,8/24/2018 21:21:33,8/24/2018 21:21:33,38.1,38.1,38.1,38.1,38.22,38.22,0.408,0.407,0.407,0.407,0.574,0.572 8/24/2018 21:45:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.9,39.84,39.78,39.12,39.05,8/24/2018 21:32:02,8/24/2018 21:32:02,8/24/2018 21:32:02,8/24/2018 21:32:09,39.64,39.58,8/24/2018 21:32:12,8/24/2018 21:32:12,36.55,36.54,36.97,37.04,8/24/2018 21:40:55,8/24/2018 21:40:54,8/24/2018 21:43:13,8/24/2018 21:43:11,36.64,36.59,8/24/2018 21:41:03,8/24/2018 21:41:03,37.92,37.88,37.97,37.99,38.07,38.02,0.8980,0.8850,0.6510,0.6100,0.8640,0.8630,-0,-0,24AUG2018:21:30:30,1.3,8/24/2018 21:30:05,0.3,334,0.0430,2490,8/24/2018 21:30:02,2460,8/24/2018 21:30:01,2477,12.9,39.34,39.34,39.35,39.35,8/24/2018 21:32:10,8/24/2018 21:32:09,8/24/2018 21:32:09,8/24/2018 21:32:09,39.48,39.48,8/24/2018 21:32:30,8/24/2018 21:32:30,36.93,36.93,36.93,36.93,8/24/2018 21:42:49,8/24/2018 21:42:49,8/24/2018 21:42:49,8/24/2018 21:42:49,36.84,36.84,8/24/2018 21:41:13,8/24/2018 21:41:12,37.95,37.95,37.95,37.95,38.06,38.06,0.743,0.743,0.743,0.744,0.851,0.851 8/24/2018 22:00:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.0,37.79,37.74,37.25,37.20,8/24/2018 21:50:28,8/24/2018 21:50:28,8/24/2018 21:50:31,8/24/2018 21:50:33,37.68,37.63,8/24/2018 21:46:07,8/24/2018 21:46:07,35.56,35.56,36.20,36.30,8/24/2018 21:56:42,8/24/2018 21:56:40,8/24/2018 21:56:43,8/24/2018 21:56:43,35.89,35.83,8/24/2018 21:56:38,8/24/2018 21:56:38,36.92,36.87,36.83,36.85,37.05,37.00,0.4440,0.4380,0.2440,0.2320,0.3940,0.3940,-0,-0,24AUG2018:21:59:56,0.9,8/24/2018 21:49:23,0.1,334,0.0190,2490,8/24/2018 21:45:01,2460,8/24/2018 21:45:02,2476,12.9,37.39,37.39,37.39,37.4,8/24/2018 21:50:34,8/24/2018 21:50:34,8/24/2018 21:50:34,8/24/2018 21:50:34,37.57,37.57,8/24/2018 21:46:37,8/24/2018 21:46:36,35.99,36,35.99,35.99,8/24/2018 21:56:46,8/24/2018 21:56:45,8/24/2018 21:56:45,8/24/2018 21:56:45,36.08,36.08,8/24/2018 21:56:58,8/24/2018 21:56:57,36.88,36.87,36.87,36.87,37.04,37.04,0.315,0.315,0.315,0.316,0.369,0.369 8/24/2018 22:15:00,15min,Peter Sinks,UCC,270,36.9,38.5,35.8,39.09,39.03,37.90,37.86,8/24/2018 22:12:58,8/24/2018 22:12:58,8/24/2018 22:11:59,8/24/2018 22:12:00,38.88,38.83,8/24/2018 22:12:58,8/24/2018 22:12:58,35.53,35.50,35.79,35.81,8/24/2018 22:04:54,8/24/2018 22:04:54,8/24/2018 22:06:53,8/24/2018 22:06:59,35.73,35.68,8/24/2018 22:04:54,8/24/2018 22:04:54,36.87,36.82,36.61,36.60,36.97,36.91,0.8340,0.8220,0.6390,0.6200,0.7980,0.7980,-0,-0,24AUG2018:22:14:07,2.2,8/24/2018 22:09:53,0.4,330,7.5900,2490,8/24/2018 22:00:01,2460,8/24/2018 22:00:02,2474,12.8,38.32,38.32,38.32,38.32,8/24/2018 22:13:05,8/24/2018 22:13:05,8/24/2018 22:13:05,8/24/2018 22:13:05,38.68,38.68,8/24/2018 22:13:22,8/24/2018 22:13:22,35.7,35.7,35.7,35.7,8/24/2018 22:07:05,8/24/2018 22:07:04,8/24/2018 22:07:04,8/24/2018 22:07:04,35.81,35.8,8/24/2018 22:05:07,8/24/2018 22:05:06,36.72,36.72,36.72,36.72,36.93,36.93,0.71,0.71,0.71,0.71,0.786,0.786 8/24/2018 22:30:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.0,38.09,38.01,37.01,37.05,8/24/2018 22:21:34,8/24/2018 22:21:34,8/24/2018 22:15:01,8/24/2018 22:15:05,37.98,37.93,8/24/2018 22:21:35,8/24/2018 22:21:35,34.26,34.27,35.54,35.58,8/24/2018 22:24:17,8/24/2018 22:24:17,8/24/2018 22:29:45,8/24/2018 22:29:45,34.53,34.48,8/24/2018 22:24:18,8/24/2018 22:24:18,36.41,36.37,36.29,36.30,36.53,36.48,0.6480,0.6350,0.4060,0.3980,0.6000,0.6000,-0,-0,24AUG2018:22:23:45,0.9,8/24/2018 22:15:22,0.1,151,0.0330,2490,8/24/2018 22:15:01,2460,8/24/2018 22:15:02,2472,12.9,37.33,37.33,37.33,37.33,8/24/2018 22:21:40,8/24/2018 22:21:40,8/24/2018 22:21:40,8/24/2018 22:21:39,37.84,37.84,8/24/2018 22:21:57,8/24/2018 22:21:57,35.19,35.19,35.19,35.19,8/24/2018 22:24:24,8/24/2018 22:24:24,8/24/2018 22:24:24,8/24/2018 22:24:24,34.78,34.78,8/24/2018 22:24:36,8/24/2018 22:24:36,36.35,36.35,36.35,36.35,36.53,36.53,0.457,0.456,0.456,0.457,0.588,0.588 8/24/2018 22:45:00,15min,Peter Sinks,UCC,270,35.6,37.5,33.8,37.88,37.79,37.14,37.08,8/24/2018 22:41:51,8/24/2018 22:41:26,8/24/2018 22:41:52,8/24/2018 22:41:52,37.69,37.64,8/24/2018 22:41:52,8/24/2018 22:41:52,33.12,33.15,34.70,34.72,8/24/2018 22:33:44,8/24/2018 22:33:44,8/24/2018 22:33:36,8/24/2018 22:33:46,33.49,33.44,8/24/2018 22:33:49,8/24/2018 22:33:49,35.61,35.56,35.54,35.55,35.72,35.66,1.1430,1.1170,0.6160,0.5880,1.0700,1.0700,-0,-0,24AUG2018:22:30:01,2.4,8/24/2018 22:39:55,0.4,324,15.8400,2490,8/24/2018 22:30:02,2460,8/24/2018 22:30:01,2470,12.8,37.39,37.39,37.39,37.39,8/24/2018 22:42:01,8/24/2018 22:42:01,8/24/2018 22:42:01,8/24/2018 22:42:01,37.6,37.6,8/24/2018 22:42:21,8/24/2018 22:42:16,34.01,34.01,34.01,34.01,8/24/2018 22:33:53,8/24/2018 22:33:53,8/24/2018 22:33:53,8/24/2018 22:33:53,33.59,33.59,8/24/2018 22:34:08,8/24/2018 22:34:07,35.56,35.56,35.56,35.57,35.69,35.69,0.813,0.813,0.813,0.813,1.052,1.052 8/24/2018 23:00:00,15min,Peter Sinks,UCC,270,35.5,37.0,33.3,37.58,37.56,36.44,36.49,8/24/2018 22:48:03,8/24/2018 22:48:03,8/24/2018 22:55:00,8/24/2018 22:54:58,37.32,37.27,8/24/2018 22:54:58,8/24/2018 22:54:58,32.43,32.47,33.85,33.81,8/24/2018 22:56:07,8/24/2018 22:56:04,8/24/2018 22:49:57,8/24/2018 22:49:57,33.20,33.14,8/24/2018 22:56:20,8/24/2018 22:56:20,35.43,35.38,35.23,35.25,35.53,35.48,1.1220,1.1010,0.6050,0.6190,0.9360,0.9350,-0,-0,24AUG2018:22:45:02,2.2,8/24/2018 22:47:04,0.2,195,24.8900,2490,8/24/2018 22:45:03,2460,8/24/2018 22:45:01,2468,12.8,36.84,36.83,36.84,36.84,8/24/2018 22:54:58,8/24/2018 22:54:57,8/24/2018 22:54:57,8/24/2018 22:54:57,37.16,37.16,8/24/2018 22:55:14,8/24/2018 22:55:14,33.3,33.3,33.3,33.29,8/24/2018 22:56:17,8/24/2018 22:56:17,8/24/2018 22:56:17,8/24/2018 22:56:16,33.39,33.39,8/24/2018 22:56:36,8/24/2018 22:56:36,35.32,35.32,35.32,35.32,35.5,35.5,0.801,0.799,0.801,0.803,0.884,0.884 8/24/2018 23:15:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.0,37.42,37.34,35.86,35.80,8/24/2018 23:01:34,8/24/2018 23:01:34,8/24/2018 23:04:15,8/24/2018 23:04:15,37.24,37.19,8/24/2018 23:01:32,8/24/2018 23:01:32,33.57,33.55,34.22,34.21,8/24/2018 23:12:57,8/24/2018 23:12:57,8/24/2018 23:12:59,8/24/2018 23:12:59,33.87,33.82,8/24/2018 23:13:00,8/24/2018 23:13:00,35.39,35.34,35.10,35.12,35.50,35.45,0.8980,0.8800,0.4490,0.4360,0.8380,0.8380,-0,-0,24AUG2018:23:00:01,0.0,8/24/2018 23:00:01,0.0,0,0.0000,2490,8/24/2018 23:00:01,2460,8/24/2018 23:00:02,2467,12.9,36.41,36.4,36.41,36.41,8/24/2018 23:01:38,8/24/2018 23:01:37,8/24/2018 23:01:37,8/24/2018 23:01:37,37.04,37.04,8/24/2018 23:01:52,8/24/2018 23:01:51,33.99,33.99,33.99,33.99,8/24/2018 23:13:08,8/24/2018 23:13:07,8/24/2018 23:13:07,8/24/2018 23:13:07,34.01,34.01,8/24/2018 23:13:18,8/24/2018 23:13:18,35.25,35.25,35.25,35.25,35.49,35.49,0.634,0.634,0.634,0.635,0.819,0.819 8/24/2018 23:30:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.7,36.63,36.53,35.47,35.35,8/24/2018 23:19:59,8/24/2018 23:19:59,8/24/2018 23:22:51,8/24/2018 23:22:51,36.64,36.59,8/24/2018 23:20:05,8/24/2018 23:20:05,32.87,32.86,33.86,33.89,8/24/2018 23:23:10,8/24/2018 23:23:09,8/24/2018 23:23:32,8/24/2018 23:23:32,33.65,33.59,8/24/2018 23:23:31,8/24/2018 23:23:31,34.93,34.88,34.51,34.53,35.03,34.98,0.8650,0.8470,0.3210,0.3000,0.7410,0.7410,-0,-0,24AUG2018:23:15:01,0.9,8/24/2018 23:25:48,0.1,18,0.0280,2490,8/24/2018 23:15:02,2460,8/24/2018 23:15:01,2466,12.8,35.64,35.63,35.64,35.64,8/24/2018 23:22:52,8/24/2018 23:22:52,8/24/2018 23:22:52,8/24/2018 23:22:52,36.43,36.43,8/24/2018 23:20:13,8/24/2018 23:20:13,33.55,33.56,33.55,33.55,8/24/2018 23:23:23,8/24/2018 23:23:22,8/24/2018 23:23:22,8/24/2018 23:23:22,33.82,33.82,8/24/2018 23:23:49,8/24/2018 23:23:49,34.72,34.72,34.72,34.72,35.02,35.02,0.53,0.529,0.53,0.531,0.705,0.705 8/24/2018 23:45:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.4,35.44,35.39,34.74,34.72,8/24/2018 23:33:16,8/24/2018 23:33:16,8/24/2018 23:33:21,8/24/2018 23:33:22,35.29,35.24,8/24/2018 23:33:23,8/24/2018 23:33:23,32.64,32.58,33.48,33.56,8/24/2018 23:40:39,8/24/2018 23:40:39,8/24/2018 23:40:42,8/24/2018 23:40:40,33.35,33.30,8/24/2018 23:31:14,8/24/2018 23:31:14,34.25,34.21,34.02,34.05,34.34,34.29,0.6180,0.6020,0.2700,0.2610,0.5010,0.5010,-0,-0,24AUG2018:23:30:04,0.7,8/24/2018 23:33:57,0.0,18,0.0100,2490,8/24/2018 23:30:01,2460,8/24/2018 23:30:02,2464,12.8,35.02,35.02,35.02,35.03,8/24/2018 23:33:29,8/24/2018 23:33:28,8/24/2018 23:33:28,8/24/2018 23:33:28,35.2,35.2,8/24/2018 23:33:45,8/24/2018 23:33:44,33.29,33.29,33.29,33.29,8/24/2018 23:40:49,8/24/2018 23:40:49,8/24/2018 23:40:49,8/24/2018 23:40:49,33.47,33.47,8/24/2018 23:31:15,8/24/2018 23:31:14,34.13,34.13,34.13,34.13,34.31,34.31,0.372,0.372,0.372,0.373,0.46,0.46 8/25/2018 00:00:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.1,36.01,35.92,34.70,34.58,8/24/2018 23:58:32,8/24/2018 23:58:32,8/24/2018 23:58:33,8/24/2018 23:59:47,35.89,35.84,8/24/2018 23:58:45,8/24/2018 23:58:45,32.98,32.96,33.13,33.17,8/24/2018 23:54:35,8/24/2018 23:54:33,8/24/2018 23:55:09,8/24/2018 23:55:07,33.12,33.07,8/24/2018 23:55:00,8/24/2018 23:55:00,34.17,34.12,33.60,33.61,34.25,34.20,0.6970,0.6820,0.3890,0.3540,0.6420,0.6420,-0,-0,24AUG2018:23:45:01,0.9,8/24/2018 23:58:56,0.0,319,0.0180,2490,8/24/2018 23:45:02,2430,8/24/2018 23:56:18,2462,12.7,35.22,35.22,35.22,35.22,8/24/2018 23:58:41,8/24/2018 23:58:41,8/24/2018 23:58:41,8/24/2018 23:58:41,35.75,35.75,8/24/2018 23:58:58,8/24/2018 23:58:57,33.09,33.09,33.09,33.09,8/24/2018 23:54:43,8/24/2018 23:54:43,8/24/2018 23:54:43,8/24/2018 23:54:43,33.17,33.16,8/24/2018 23:55:01,8/24/2018 23:55:01,33.87,33.87,33.87,33.87,34.22,34.22,0.501,0.501,0.502,0.502,0.611,0.611 8/25/2018 00:15:00,15min,Peter Sinks,UCC,270,34.1,35.6,32.6,35.93,35.86,35.23,35.13,8/25/2018 00:03:10,8/25/2018 00:03:10,8/25/2018 00:03:11,8/25/2018 00:03:11,35.89,35.84,8/25/2018 00:03:08,8/25/2018 00:03:08,31.67,31.68,33.01,32.97,8/25/2018 00:11:41,8/25/2018 00:11:32,8/25/2018 00:11:40,8/25/2018 00:11:41,32.60,32.55,8/25/2018 00:07:45,8/25/2018 00:07:45,34.01,33.97,33.97,33.98,34.14,34.09,0.9910,0.9710,0.5690,0.5430,0.9040,0.9030,-0,-0,25AUG2018:00:00:01,1.5,8/25/2018 00:01:12,0.4,318,57.3300,2490,8/25/2018 00:00:06,2430,8/25/2018 00:04:48,2460,12.8,35.42,35.41,35.42,35.42,8/25/2018 00:03:20,8/25/2018 00:03:20,8/25/2018 00:03:19,8/25/2018 00:03:19,35.75,35.75,8/25/2018 00:03:22,8/25/2018 00:03:21,32.44,32.45,32.44,32.44,8/25/2018 00:11:46,8/25/2018 00:11:45,8/25/2018 00:11:45,8/25/2018 00:11:45,32.77,32.77,8/25/2018 00:12:10,8/25/2018 00:12:09,34,34,34,34,34.14,34.14,0.73,0.729,0.73,0.73,0.892,0.891 8/25/2018 00:30:00,15min,Peter Sinks,UCC,270,34.4,36.2,32.9,36.58,36.47,35.86,35.76,8/25/2018 00:21:37,8/25/2018 00:21:36,8/25/2018 00:21:50,8/25/2018 00:21:50,36.49,36.44,8/25/2018 00:21:42,8/25/2018 00:21:42,31.91,31.88,33.27,33.32,8/25/2018 00:16:25,8/25/2018 00:16:24,8/25/2018 00:16:47,8/25/2018 00:16:47,32.75,32.70,8/25/2018 00:16:51,8/25/2018 00:16:51,34.35,34.30,34.24,34.25,34.42,34.36,0.8310,0.8160,0.5130,0.4890,0.7080,0.7080,-0,-0,25AUG2018:00:15:01,1.8,8/25/2018 00:25:06,0.4,358,37.6800,2490,8/25/2018 00:20:29,2430,8/25/2018 00:15:12,2458,12.8,36.1,36.1,36.1,36.1,8/25/2018 00:21:48,8/25/2018 00:21:48,8/25/2018 00:21:47,8/25/2018 00:21:47,36.32,36.32,8/25/2018 00:21:53,8/25/2018 00:21:52,32.82,32.83,32.82,32.81,8/25/2018 00:16:38,8/25/2018 00:16:38,8/25/2018 00:16:38,8/25/2018 00:16:38,32.93,32.93,8/25/2018 00:16:57,8/25/2018 00:16:56,34.28,34.28,34.28,34.28,34.37,34.37,0.626,0.625,0.626,0.627,0.675,0.675 8/25/2018 00:45:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.3,35.34,35.25,34.15,34.17,8/25/2018 00:40:07,8/25/2018 00:40:06,8/25/2018 00:30:01,8/25/2018 00:30:01,35.29,35.24,8/25/2018 00:40:08,8/25/2018 00:40:08,31.32,31.29,32.36,32.34,8/25/2018 00:41:07,8/25/2018 00:41:07,8/25/2018 00:41:08,8/25/2018 00:41:08,32.30,32.25,8/25/2018 00:41:55,8/25/2018 00:41:55,33.49,33.45,33.36,33.39,33.60,33.55,0.9100,0.8940,0.4570,0.4670,0.8150,0.8150,-0,-0,25AUG2018:00:30:28,0.9,8/25/2018 00:44:22,0.1,303,24.2900,2490,8/25/2018 00:32:32,2430,8/25/2018 00:30:14,2456,12.8,34.63,34.63,34.63,34.63,8/25/2018 00:40:19,8/25/2018 00:40:18,8/25/2018 00:40:18,8/25/2018 00:40:18,35.19,35.19,8/25/2018 00:40:37,8/25/2018 00:40:36,32.24,32.25,32.24,32.23,8/25/2018 00:41:13,8/25/2018 00:41:12,8/25/2018 00:41:12,8/25/2018 00:41:12,32.4,32.4,8/25/2018 00:42:21,8/25/2018 00:42:20,33.43,33.43,33.43,33.43,33.58,33.58,0.638,0.637,0.638,0.638,0.801,0.801 8/25/2018 01:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,32.8,36.50,36.40,35.07,34.99,8/25/2018 00:58:53,8/25/2018 00:58:53,8/25/2018 00:50:03,8/25/2018 00:50:03,36.19,36.14,8/25/2018 00:58:53,8/25/2018 00:58:53,32.42,32.39,32.85,32.91,8/25/2018 00:45:55,8/25/2018 00:45:55,8/25/2018 00:46:04,8/25/2018 00:46:04,32.75,32.70,8/25/2018 00:45:59,8/25/2018 00:45:59,34.56,34.50,34.17,34.16,34.61,34.56,0.8960,0.8760,0.4820,0.4570,0.8110,0.8110,-0,-0,25AUG2018:00:47:59,1.3,8/25/2018 00:48:52,0.2,333,16.8000,2490,8/25/2018 00:59:44,2430,8/25/2018 00:45:02,2455,12.8,35.44,35.44,35.44,35.44,8/25/2018 00:58:59,8/25/2018 00:58:58,8/25/2018 00:58:59,8/25/2018 00:58:59,36.13,36.14,8/25/2018 00:59:19,8/25/2018 00:59:18,32.73,32.73,32.73,32.73,8/25/2018 00:46:07,8/25/2018 00:46:06,8/25/2018 00:46:06,8/25/2018 00:46:06,32.94,32.94,8/25/2018 00:46:23,8/25/2018 00:46:23,34.33,34.34,34.34,34.34,34.56,34.56,0.637,0.637,0.637,0.638,0.775,0.775 8/25/2018 01:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.3,36.32,36.28,35.66,35.76,8/25/2018 01:10:47,8/25/2018 01:10:47,8/25/2018 01:10:46,8/25/2018 01:10:46,36.04,35.99,8/25/2018 01:00:22,8/25/2018 01:00:22,34.01,33.97,34.31,34.30,8/25/2018 01:12:49,8/25/2018 01:12:49,8/25/2018 01:05:06,8/25/2018 01:05:05,34.10,34.05,8/25/2018 01:12:52,8/25/2018 01:12:52,35.18,35.14,34.84,34.87,35.29,35.24,0.5840,0.5730,0.3420,0.3610,0.5120,0.5120,-0,-0,25AUG2018:01:00:11,2.8,8/25/2018 01:10:02,0.7,195,48.4900,2460,8/25/2018 01:00:01,2430,8/25/2018 01:00:14,2452,12.8,35.92,35.92,35.92,35.92,8/25/2018 01:10:54,8/25/2018 01:10:54,8/25/2018 01:10:54,8/25/2018 01:10:54,35.99,35.99,8/25/2018 01:01:29,8/25/2018 01:01:28,34.22,34.23,34.22,34.22,8/25/2018 01:12:56,8/25/2018 01:12:55,8/25/2018 01:12:55,8/25/2018 01:12:55,34.33,34.33,8/25/2018 01:13:02,8/25/2018 01:13:02,35.01,35.01,35.01,35.01,35.27,35.27,0.387,0.386,0.387,0.388,0.492,0.492 8/25/2018 01:30:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.0,38.08,37.99,37.45,37.41,8/25/2018 01:20:38,8/25/2018 01:20:37,8/25/2018 01:23:52,8/25/2018 01:23:52,38.14,38.09,8/25/2018 01:20:59,8/25/2018 01:20:59,34.70,34.67,34.94,34.95,8/25/2018 01:15:45,8/25/2018 01:15:45,8/25/2018 01:15:45,8/25/2018 01:15:49,34.99,34.94,8/25/2018 01:15:46,8/25/2018 01:15:46,36.59,36.55,36.42,36.41,36.67,36.61,0.7510,0.7380,0.5350,0.5210,0.6930,0.6930,-0,-0,25AUG2018:01:29:03,2.2,8/25/2018 01:15:26,0.7,350,18.1400,2460,8/25/2018 01:15:01,2430,8/25/2018 01:15:04,2454,12.8,37.53,37.53,37.53,37.54,8/25/2018 01:23:55,8/25/2018 01:23:55,8/25/2018 01:23:54,8/25/2018 01:23:54,38.01,38.01,8/25/2018 01:21:11,8/25/2018 01:21:10,34.9,34.9,34.9,34.9,8/25/2018 01:15:54,8/25/2018 01:15:53,8/25/2018 01:15:53,8/25/2018 01:15:53,35.12,35.12,8/25/2018 01:16:06,8/25/2018 01:16:05,36.48,36.48,36.48,36.48,36.61,36.61,0.617,0.616,0.617,0.617,0.685,0.685 8/25/2018 01:45:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.0,37.94,37.90,37.36,37.41,8/25/2018 01:41:02,8/25/2018 01:41:04,8/25/2018 01:41:09,8/25/2018 01:41:07,37.98,37.93,8/25/2018 01:41:03,8/25/2018 01:41:03,35.79,35.77,36.23,36.29,8/25/2018 01:30:57,8/25/2018 01:30:57,8/25/2018 01:32:20,8/25/2018 01:32:19,35.89,35.84,8/25/2018 01:31:03,8/25/2018 01:31:03,36.92,36.89,36.78,36.80,37.02,36.97,0.5970,0.5860,0.3100,0.3070,0.5670,0.5670,-0,-0,25AUG2018:01:42:48,0.7,8/25/2018 01:35:30,0.0,331,0.0130,2460,8/25/2018 01:30:01,2430,8/25/2018 01:30:02,2453,12.8,37.58,37.58,37.58,37.58,8/25/2018 01:41:10,8/25/2018 01:41:10,8/25/2018 01:41:10,8/25/2018 01:41:10,37.74,37.74,8/25/2018 01:39:37,8/25/2018 01:39:36,36.1,36.1,36.1,36.1,8/25/2018 01:31:12,8/25/2018 01:31:11,8/25/2018 01:31:11,8/25/2018 01:31:11,35.95,35.94,8/25/2018 01:32:06,8/25/2018 01:32:06,36.85,36.85,36.85,36.85,37,37,0.425,0.425,0.425,0.425,0.553,0.553 8/25/2018 02:00:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.9,38.77,38.70,38.25,38.21,8/25/2018 01:59:45,8/25/2018 01:59:44,8/25/2018 02:00:00,8/25/2018 01:59:59,38.87,38.82,8/25/2018 01:59:57,8/25/2018 01:59:57,36.97,36.91,36.88,36.92,8/25/2018 01:45:07,8/25/2018 01:45:07,8/25/2018 01:45:01,8/25/2018 01:45:01,37.08,37.03,8/25/2018 01:45:15,8/25/2018 01:45:15,37.83,37.79,37.44,37.46,37.92,37.87,0.3860,0.3800,0.2220,0.2030,0.3660,0.3660,-0,-0,25AUG2018:01:58:06,0.0,8/25/2018 01:45:01,0.0,0,0.0000,2460,8/25/2018 01:45:01,2430,8/25/2018 01:45:02,2450,12.8,38.45,38.45,38.45,38.45,8/25/2018 02:00:00,8/25/2018 02:00:00,8/25/2018 02:00:00,8/25/2018 02:00:00,38.81,38.81,8/25/2018 02:00:00,8/25/2018 02:00:00,37.01,37.01,37.01,37.02,8/25/2018 01:45:01,8/25/2018 01:45:01,8/25/2018 01:45:01,8/25/2018 01:45:01,36.83,36.84,8/25/2018 01:45:01,8/25/2018 01:45:01,37.62,37.62,37.62,37.62,37.86,37.87,0.276,0.276,0.276,0.277,0.353,0.353 8/25/2018 02:15:00,15min,Peter Sinks,UCC,270,37.5,38.8,35.6,39.10,39.04,38.54,38.48,8/25/2018 02:01:10,8/25/2018 02:01:10,8/25/2018 02:01:12,8/25/2018 02:01:11,39.02,38.97,8/25/2018 02:01:11,8/25/2018 02:01:11,34.83,34.82,36.35,36.33,8/25/2018 02:13:34,8/25/2018 02:13:34,8/25/2018 02:14:25,8/25/2018 02:14:30,35.26,35.21,8/25/2018 02:13:56,8/25/2018 02:13:56,37.41,37.37,37.48,37.50,37.55,37.49,0.9110,0.8970,0.5540,0.5410,0.8650,0.8650,-0,-0,25AUG2018:02:13:30,0.9,8/25/2018 02:00:55,0.1,331,0.0270,2460,8/25/2018 02:00:02,2430,8/25/2018 02:00:01,2447,12.7,38.72,38.71,38.72,38.72,8/25/2018 02:01:19,8/25/2018 02:01:19,8/25/2018 02:01:19,8/25/2018 02:01:19,38.85,38.85,8/25/2018 02:01:39,8/25/2018 02:01:39,35.81,35.81,35.8,35.8,8/25/2018 02:13:43,8/25/2018 02:13:42,8/25/2018 02:13:42,8/25/2018 02:13:42,35.43,35.43,8/25/2018 02:14:06,8/25/2018 02:14:06,37.46,37.46,37.46,37.46,37.56,37.56,0.699,0.699,0.699,0.7,0.845,0.846 8/25/2018 02:30:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.5,36.99,36.93,36.43,36.47,8/25/2018 02:19:27,8/25/2018 02:21:29,8/25/2018 02:15:01,8/25/2018 02:15:56,36.90,36.85,8/25/2018 02:19:18,8/25/2018 02:19:18,34.18,34.17,34.66,34.70,8/25/2018 02:24:02,8/25/2018 02:24:02,8/25/2018 02:29:45,8/25/2018 02:29:39,34.42,34.37,8/25/2018 02:26:37,8/25/2018 02:26:37,35.50,35.47,35.57,35.60,35.61,35.56,0.7750,0.7660,0.5870,0.5920,0.7180,0.7180,-0,-0,25AUG2018:02:28:57,1.5,8/25/2018 02:22:34,0.3,342,11.5400,2460,8/25/2018 02:15:01,2430,8/25/2018 02:15:02,2444,12.8,36.61,36.61,36.61,36.61,8/25/2018 02:19:31,8/25/2018 02:19:30,8/25/2018 02:19:30,8/25/2018 02:19:30,36.79,36.79,8/25/2018 02:19:37,8/25/2018 02:19:36,34.53,34.53,34.53,34.53,8/25/2018 02:29:52,8/25/2018 02:29:51,8/25/2018 02:29:51,8/25/2018 02:29:51,34.51,34.51,8/25/2018 02:26:52,8/25/2018 02:27:05,35.55,35.55,35.55,35.55,35.61,35.61,0.651,0.651,0.651,0.652,0.693,0.694 8/25/2018 02:45:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.1,35.46,35.39,34.66,34.70,8/25/2018 02:38:15,8/25/2018 02:38:15,8/25/2018 02:30:13,8/25/2018 02:30:01,35.23,35.18,8/25/2018 02:32:37,8/25/2018 02:32:37,32.85,32.82,33.15,33.20,8/25/2018 02:43:48,8/25/2018 02:43:48,8/25/2018 02:44:10,8/25/2018 02:44:01,33.12,33.07,8/25/2018 02:43:46,8/25/2018 02:43:46,34.18,34.14,34.06,34.08,34.24,34.19,0.6070,0.6000,0.4040,0.4080,0.5200,0.5200,-0,-0,25AUG2018:02:44:46,0.0,8/25/2018 02:30:01,0.0,0,0.0000,2460,8/25/2018 02:30:02,2430,8/25/2018 02:30:01,2445,12.8,34.82,34.82,34.82,34.83,8/25/2018 02:34:16,8/25/2018 02:34:16,8/25/2018 02:34:15,8/25/2018 02:34:15,35.04,35.05,8/25/2018 02:32:51,8/25/2018 02:32:51,33.07,33.07,33.06,33.06,8/25/2018 02:44:00,8/25/2018 02:44:00,8/25/2018 02:44:00,8/25/2018 02:44:00,33.11,33.11,8/25/2018 02:44:13,8/25/2018 02:44:12,34.12,34.12,34.12,34.12,34.22,34.22,0.478,0.478,0.478,0.478,0.5,0.499 8/25/2018 03:00:00,15min,Peter Sinks,UCC,270,33.2,34.4,31.8,34.79,34.74,34.01,34.01,8/25/2018 02:45:41,8/25/2018 02:45:41,8/25/2018 02:45:01,8/25/2018 02:45:03,34.62,34.57,8/25/2018 02:45:41,8/25/2018 02:45:41,31.08,31.11,32.42,32.42,8/25/2018 02:48:37,8/25/2018 02:48:37,8/25/2018 02:58:57,8/25/2018 02:58:57,31.48,31.42,8/25/2018 02:48:34,8/25/2018 02:48:34,33.21,33.17,33.15,33.18,33.28,33.23,0.7050,0.6920,0.3860,0.3780,0.6340,0.6340,-0,-0,25AUG2018:02:58:54,1.8,8/25/2018 02:49:29,0.4,315,18.9100,2460,8/25/2018 02:45:03,2430,8/25/2018 02:45:01,2443,12.8,34.29,34.29,34.29,34.29,8/25/2018 02:45:01,8/25/2018 02:45:01,8/25/2018 02:45:01,8/25/2018 02:45:01,34.51,34.51,8/25/2018 02:45:14,8/25/2018 02:45:14,32,32,32,31.99,8/25/2018 02:48:39,8/25/2018 02:48:38,8/25/2018 02:48:39,8/25/2018 02:48:39,31.7,31.69,8/25/2018 02:48:55,8/25/2018 02:48:54,33.19,33.19,33.19,33.19,33.27,33.27,0.513,0.512,0.513,0.513,0.63,0.629 8/25/2018 03:15:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.5,34.93,34.86,33.72,33.82,8/25/2018 03:06:56,8/25/2018 03:06:55,8/25/2018 03:06:55,8/25/2018 03:06:55,34.65,34.59,8/25/2018 03:06:51,8/25/2018 03:06:51,30.79,30.76,31.98,31.99,8/25/2018 03:09:23,8/25/2018 03:09:23,8/25/2018 03:09:38,8/25/2018 03:09:36,31.28,31.22,8/25/2018 03:09:33,8/25/2018 03:09:33,32.80,32.76,32.63,32.66,32.89,32.84,0.6960,0.6880,0.3470,0.3640,0.6410,0.6410,-0,-0,25AUG2018:03:00:14,0.9,8/25/2018 03:00:02,0.0,352,6.5490,2460,8/25/2018 03:00:01,2430,8/25/2018 03:00:02,2442,12.8,34.2,34.2,34.2,34.2,8/25/2018 03:06:57,8/25/2018 03:06:57,8/25/2018 03:06:57,8/25/2018 03:06:57,34.49,34.49,8/25/2018 03:07:08,8/25/2018 03:07:07,31.54,31.55,31.54,31.54,8/25/2018 03:09:37,8/25/2018 03:09:36,8/25/2018 03:09:36,8/25/2018 03:09:36,31.48,31.48,8/25/2018 03:09:50,8/25/2018 03:09:50,32.72,32.72,32.72,32.72,32.88,32.88,0.484,0.483,0.484,0.484,0.621,0.621 8/25/2018 03:30:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.3,34.34,34.27,33.46,33.54,8/25/2018 03:24:09,8/25/2018 03:24:09,8/25/2018 03:24:37,8/25/2018 03:24:37,34.20,34.15,8/25/2018 03:24:07,8/25/2018 03:24:07,30.92,30.89,31.52,31.61,8/25/2018 03:29:37,8/25/2018 03:29:37,8/25/2018 03:29:40,8/25/2018 03:29:39,31.06,31.01,8/25/2018 03:29:33,8/25/2018 03:29:33,32.65,32.60,32.51,32.53,32.73,32.68,0.7700,0.7570,0.3950,0.3920,0.6930,0.6930,-0,-0,25AUG2018:03:15:26,1.8,8/25/2018 03:19:35,0.3,297,21.6900,2460,8/25/2018 03:15:03,2430,8/25/2018 03:15:01,2441,12.7,33.74,33.74,33.74,33.74,8/25/2018 03:23:59,8/25/2018 03:23:59,8/25/2018 03:23:59,8/25/2018 03:23:59,34.02,34.02,8/25/2018 03:24:21,8/25/2018 03:24:21,31.37,31.37,31.37,31.37,8/25/2018 03:29:41,8/25/2018 03:29:40,8/25/2018 03:29:40,8/25/2018 03:29:40,31.27,31.27,8/25/2018 03:29:52,8/25/2018 03:29:51,32.58,32.58,32.58,32.58,32.73,32.73,0.541,0.541,0.542,0.543,0.654,0.655 8/25/2018 03:45:00,15min,Peter Sinks,UCC,270,32.0,33.4,30.5,33.79,33.69,32.85,32.77,8/25/2018 03:34:01,8/25/2018 03:34:01,8/25/2018 03:34:03,8/25/2018 03:34:03,33.69,33.64,8/25/2018 03:34:04,8/25/2018 03:34:04,29.88,29.83,30.46,30.52,8/25/2018 03:43:28,8/25/2018 03:43:28,8/25/2018 03:45:00,8/25/2018 03:45:00,30.34,30.29,8/25/2018 03:44:58,8/25/2018 03:44:58,31.94,31.89,31.79,31.81,32.03,31.97,0.9290,0.9160,0.5350,0.5000,0.8340,0.8330,-0,-0,25AUG2018:03:30:53,2.0,8/25/2018 03:44:38,0.3,0,9.8300,2460,8/25/2018 03:30:02,2430,8/25/2018 03:30:01,2438,12.7,33.22,33.21,33.22,33.22,8/25/2018 03:34:07,8/25/2018 03:34:07,8/25/2018 03:34:06,8/25/2018 03:34:06,33.53,33.54,8/25/2018 03:34:19,8/25/2018 03:34:19,30.34,30.33,30.33,30.33,8/25/2018 03:45:00,8/25/2018 03:45:00,8/25/2018 03:45:00,8/25/2018 03:45:00,30.62,30.61,8/25/2018 03:45:00,8/25/2018 03:45:00,31.87,31.87,31.87,31.87,32.01,32.01,0.685,0.685,0.686,0.687,0.798,0.799 8/25/2018 04:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,29.5,32.81,32.74,32.03,31.99,8/25/2018 03:57:20,8/25/2018 03:57:20,8/25/2018 03:56:37,8/25/2018 03:56:38,32.82,32.76,8/25/2018 03:57:20,8/25/2018 03:57:20,28.82,28.87,29.67,29.69,8/25/2018 03:48:24,8/25/2018 03:48:24,8/25/2018 03:50:37,8/25/2018 03:50:36,29.29,29.24,8/25/2018 03:49:13,8/25/2018 03:49:13,31.44,31.40,31.16,31.17,31.49,31.44,0.9780,0.9590,0.5780,0.5720,0.9040,0.9040,-0,-0,25AUG2018:03:49:20,1.8,8/25/2018 03:45:02,0.8,14,81.0000,2460,8/25/2018 03:45:05,2430,8/25/2018 03:45:01,2436,12.6,32.29,32.29,32.29,32.29,8/25/2018 03:56:53,8/25/2018 03:56:53,8/25/2018 03:56:53,8/25/2018 03:56:53,32.61,32.61,8/25/2018 03:58:36,8/25/2018 03:58:35,29.49,29.5,29.49,29.49,8/25/2018 03:50:43,8/25/2018 03:50:43,8/25/2018 03:50:42,8/25/2018 03:50:42,29.49,29.49,8/25/2018 03:49:23,8/25/2018 03:49:22,31.28,31.28,31.28,31.28,31.45,31.45,0.748,0.748,0.748,0.749,0.892,0.892 8/25/2018 04:15:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.0,32.05,32.02,31.72,31.72,8/25/2018 04:01:23,8/25/2018 04:01:23,8/25/2018 04:00:04,8/25/2018 04:00:04,31.99,31.94,8/25/2018 04:00:03,8/25/2018 04:00:03,29.60,29.57,30.01,30.07,8/25/2018 04:07:44,8/25/2018 04:07:44,8/25/2018 04:12:25,8/25/2018 04:12:22,29.75,29.70,8/25/2018 04:10:05,8/25/2018 04:10:05,30.74,30.70,30.74,30.77,30.83,30.78,0.5980,0.5930,0.5180,0.5010,0.5810,0.5810,-0,-0,25AUG2018:04:05:04,1.5,8/25/2018 04:01:15,0.5,329,7.1050,2460,8/25/2018 04:00:03,2430,8/25/2018 04:00:01,2434,12.7,31.79,31.79,31.79,31.79,8/25/2018 04:00:10,8/25/2018 04:00:09,8/25/2018 04:00:09,8/25/2018 04:00:09,31.83,31.83,8/25/2018 04:00:24,8/25/2018 04:00:23,30.01,30.01,30.01,30.01,8/25/2018 04:12:16,8/25/2018 04:12:16,8/25/2018 04:12:15,8/25/2018 04:12:15,29.98,29.98,8/25/2018 04:09:36,8/25/2018 04:09:35,30.75,30.75,30.75,30.75,30.82,30.82,0.539,0.539,0.539,0.539,0.582,0.581 8/25/2018 04:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.5,31.15,31.08,30.27,30.29,8/25/2018 04:26:53,8/25/2018 04:26:53,8/25/2018 04:15:01,8/25/2018 04:15:01,31.10,31.04,8/25/2018 04:27:25,8/25/2018 04:27:25,27.29,27.30,28.64,28.58,8/25/2018 04:29:03,8/25/2018 04:29:03,8/25/2018 04:29:08,8/25/2018 04:29:08,28.55,28.50,8/25/2018 04:29:06,8/25/2018 04:29:06,29.83,29.78,29.60,29.62,29.92,29.87,0.6640,0.6450,0.3320,0.3350,0.5670,0.5670,-0,-0,25AUG2018:04:20:19,0.0,8/25/2018 04:15:01,0.0,0,0.0000,2460,8/25/2018 04:15:01,2400,8/25/2018 04:18:51,2431,12.6,30.4,30.4,30.4,30.4,8/25/2018 04:17:49,8/25/2018 04:17:48,8/25/2018 04:17:48,8/25/2018 04:17:48,30.92,30.92,8/25/2018 04:27:32,8/25/2018 04:27:32,28.32,28.33,28.32,28.31,8/25/2018 04:29:14,8/25/2018 04:29:14,8/25/2018 04:29:14,8/25/2018 04:29:13,28.64,28.64,8/25/2018 04:29:31,8/25/2018 04:29:30,29.72,29.72,29.72,29.72,29.92,29.92,0.451,0.45,0.451,0.451,0.542,0.543 8/25/2018 04:45:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.1,30.03,29.93,29.31,29.35,8/25/2018 04:33:14,8/25/2018 04:33:13,8/25/2018 04:33:18,8/25/2018 04:33:20,29.97,29.92,8/25/2018 04:33:07,8/25/2018 04:33:07,27.02,27.05,28.35,28.37,8/25/2018 04:41:13,8/25/2018 04:41:13,8/25/2018 04:44:18,8/25/2018 04:44:21,27.95,27.90,8/25/2018 04:41:17,8/25/2018 04:41:17,29.06,29.02,28.80,28.81,29.14,29.09,0.5840,0.5720,0.2590,0.2550,0.4800,0.4800,-0,-0,25AUG2018:04:31:02,0.0,8/25/2018 04:30:01,0.0,0,0.0000,2460,8/25/2018 04:31:43,2400,8/25/2018 04:30:43,2429,12.7,29.62,29.61,29.62,29.62,8/25/2018 04:33:23,8/25/2018 04:33:23,8/25/2018 04:33:22,8/25/2018 04:33:22,29.85,29.85,8/25/2018 04:33:31,8/25/2018 04:33:30,28.02,28.02,28.02,28.02,8/25/2018 04:41:21,8/25/2018 04:41:21,8/25/2018 04:41:21,8/25/2018 04:41:21,28.16,28.16,8/25/2018 04:45:00,8/25/2018 04:45:00,28.93,28.93,28.93,28.93,29.13,29.13,0.38,0.38,0.38,0.381,0.432,0.433 8/25/2018 05:00:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.7,31.22,31.19,30.11,30.22,8/25/2018 04:55:20,8/25/2018 04:55:20,8/25/2018 04:55:26,8/25/2018 04:55:25,31.02,30.97,8/25/2018 04:55:26,8/25/2018 04:55:26,27.52,27.49,28.01,28.03,8/25/2018 04:45:17,8/25/2018 04:45:18,8/25/2018 04:46:57,8/25/2018 04:49:12,27.51,27.45,8/25/2018 04:45:28,8/25/2018 04:45:28,28.89,28.84,28.64,28.68,28.92,28.87,0.8170,0.8060,0.4790,0.4950,0.7450,0.7450,-0,-0,25AUG2018:04:46:24,2.0,8/25/2018 04:53:41,0.4,321,39.3800,2430,8/25/2018 04:45:01,2400,8/25/2018 04:45:04,2427,12.7,30.5,30.5,30.5,30.51,8/25/2018 04:55:31,8/25/2018 04:55:30,8/25/2018 04:55:30,8/25/2018 04:55:30,30.74,30.74,8/25/2018 04:55:34,8/25/2018 04:55:33,27.89,27.89,27.89,27.89,8/25/2018 04:45:53,8/25/2018 04:45:53,8/25/2018 04:45:53,8/25/2018 04:45:52,27.58,27.58,8/25/2018 04:46:00,8/25/2018 04:45:59,28.75,28.75,28.75,28.75,28.87,28.87,0.613,0.612,0.613,0.614,0.724,0.724 8/25/2018 05:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.3,30.16,30.07,29.61,29.69,8/25/2018 05:04:51,8/25/2018 05:04:48,8/25/2018 05:00:31,8/25/2018 05:00:24,30.05,30.00,8/25/2018 05:04:46,8/25/2018 05:04:46,27.92,27.90,28.15,28.19,8/25/2018 05:01:02,8/25/2018 05:01:01,8/25/2018 05:14:29,8/25/2018 05:14:23,28.25,28.20,8/25/2018 05:02:04,8/25/2018 05:02:04,28.95,28.90,28.67,28.70,29.02,28.97,0.5740,0.5620,0.3640,0.3630,0.5290,0.5290,-0,0,25AUG2018:05:14:53,0.7,8/25/2018 05:00:02,0.0,78,0.0060,2460,8/25/2018 05:01:31,2400,8/25/2018 05:00:03,2425,12.7,29.73,29.73,29.73,29.73,8/25/2018 05:00:21,8/25/2018 05:00:20,8/25/2018 05:00:20,8/25/2018 05:00:20,30.01,30.01,8/25/2018 05:05:15,8/25/2018 05:05:15,28.26,28.26,28.26,28.26,8/25/2018 05:14:20,8/25/2018 05:14:20,8/25/2018 05:14:20,8/25/2018 05:14:20,28.43,28.42,8/25/2018 05:02:15,8/25/2018 05:02:14,28.81,28.81,28.81,28.81,29.01,29.01,0.43,0.429,0.43,0.43,0.519,0.519 8/25/2018 05:30:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.2,29.59,29.52,28.75,28.72,8/25/2018 05:20:17,8/25/2018 05:20:13,8/25/2018 05:19:36,8/25/2018 05:19:37,29.52,29.47,8/25/2018 05:20:09,8/25/2018 05:20:09,26.85,26.82,27.27,27.32,8/25/2018 05:23:52,8/25/2018 05:23:52,8/25/2018 05:24:09,8/25/2018 05:24:09,27.20,27.15,8/25/2018 05:24:06,8/25/2018 05:24:06,28.33,28.28,28.07,28.08,28.37,28.32,0.6200,0.6120,0.3810,0.3570,0.5630,0.5630,0,1,25AUG2018:05:30:00,1.1,8/25/2018 05:17:58,0.2,322,8.6200,2430,8/25/2018 05:15:01,2400,8/25/2018 05:15:04,2421,12.7,29.05,29.05,29.05,29.05,8/25/2018 05:20:21,8/25/2018 05:20:21,8/25/2018 05:20:21,8/25/2018 05:20:21,29.35,29.35,8/25/2018 05:20:25,8/25/2018 05:20:25,27.16,27.16,27.16,27.15,8/25/2018 05:24:17,8/25/2018 05:24:17,8/25/2018 05:24:17,8/25/2018 05:24:17,27.18,27.18,8/25/2018 05:24:36,8/25/2018 05:24:35,28.19,28.19,28.19,28.19,28.35,28.35,0.475,0.475,0.475,0.475,0.548,0.548 8/25/2018 05:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.2,28.86,28.81,28.25,28.21,8/25/2018 05:30:51,8/25/2018 05:30:50,8/25/2018 05:30:55,8/25/2018 05:30:55,28.77,28.72,8/25/2018 05:30:51,8/25/2018 05:30:51,26.91,26.88,27.17,27.18,8/25/2018 05:31:14,8/25/2018 05:31:14,8/25/2018 05:40:16,8/25/2018 05:42:51,27.20,27.15,8/25/2018 05:31:32,8/25/2018 05:31:32,27.89,27.84,27.48,27.51,27.92,27.87,0.4120,0.4050,0.2430,0.2400,0.3650,0.3650,2,3,25AUG2018:05:45:00,0.2,8/25/2018 05:34:07,0.0,247,0.1400,2430,8/25/2018 05:30:01,2400,8/25/2018 05:30:02,2420,12.7,28.42,28.42,28.42,28.42,8/25/2018 05:30:58,8/25/2018 05:30:58,8/25/2018 05:30:58,8/25/2018 05:30:58,28.56,28.56,8/25/2018 05:44:36,8/25/2018 05:44:35,27.19,27.19,27.19,27.19,8/25/2018 05:31:39,8/25/2018 05:31:39,8/25/2018 05:31:38,8/25/2018 05:31:38,27.18,27.18,8/25/2018 05:32:02,8/25/2018 05:32:01,27.68,27.68,27.68,27.68,27.9,27.9,0.275,0.274,0.275,0.275,0.349,0.349 8/25/2018 06:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.8,28.72,28.65,27.76,27.72,8/25/2018 05:47:07,8/25/2018 05:47:07,8/25/2018 05:45:32,8/25/2018 05:45:31,28.70,28.65,8/25/2018 05:45:55,8/25/2018 05:45:55,26.07,26.03,26.61,26.67,8/25/2018 05:48:45,8/25/2018 05:48:44,8/25/2018 05:56:14,8/25/2018 05:56:13,26.75,26.70,8/25/2018 05:56:16,8/25/2018 05:56:16,27.65,27.60,27.17,27.18,27.70,27.65,0.5330,0.5250,0.2790,0.2630,0.4770,0.4770,7,13,25AUG2018:06:00:00,0.0,8/25/2018 05:45:01,0.0,0,0.0000,4800,8/25/2018 05:56:32,2400,8/25/2018 05:45:01,2966,12.6,28.14,28.14,28.14,28.14,8/25/2018 05:45:56,8/25/2018 05:45:55,8/25/2018 05:45:55,8/25/2018 05:45:55,28.57,28.57,8/25/2018 05:45:59,8/25/2018 05:45:59,26.66,26.66,26.66,26.66,8/25/2018 05:56:21,8/25/2018 05:56:21,8/25/2018 05:56:21,8/25/2018 05:56:21,26.87,26.87,8/25/2018 05:56:40,8/25/2018 05:56:39,27.4,27.4,27.4,27.4,27.68,27.68,0.37,0.37,0.37,0.37,0.463,0.463 8/25/2018 06:15:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.0,29.35,29.28,28.49,28.55,8/25/2018 06:06:55,8/25/2018 06:06:54,8/25/2018 06:07:22,8/25/2018 06:07:22,29.30,29.25,8/25/2018 06:07:04,8/25/2018 06:07:04,26.35,26.32,26.91,26.91,8/25/2018 06:08:13,8/25/2018 06:08:13,8/25/2018 06:01:34,8/25/2018 06:01:35,26.83,26.78,8/25/2018 06:08:35,8/25/2018 06:08:35,28.16,28.11,27.72,27.74,28.19,28.13,0.6700,0.6650,0.4860,0.4960,0.6380,0.6370,18,23,25AUG2018:06:15:00,0.0,8/25/2018 06:00:01,0.0,0,0.0000,4770,8/25/2018 06:00:05,4710,8/25/2018 06:00:11,4743,12.5,28.84,28.84,28.84,28.84,8/25/2018 06:07:08,8/25/2018 06:07:08,8/25/2018 06:07:07,8/25/2018 06:07:07,29.17,29.17,8/25/2018 06:07:32,8/25/2018 06:07:26,27.04,27.04,27.04,27.03,8/25/2018 06:08:24,8/25/2018 06:08:23,8/25/2018 06:08:23,8/25/2018 06:08:23,26.94,26.94,8/25/2018 06:08:40,8/25/2018 06:08:39,27.93,27.93,27.93,27.93,28.15,28.15,0.556,0.556,0.556,0.557,0.624,0.624 8/25/2018 06:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,28.98,28.93,28.29,28.33,8/25/2018 06:29:43,8/25/2018 06:29:43,8/25/2018 06:26:22,8/25/2018 06:26:19,28.92,28.87,8/25/2018 06:29:47,8/25/2018 06:29:47,27.30,27.27,27.60,27.64,8/25/2018 06:15:33,8/25/2018 06:15:33,8/25/2018 06:16:15,8/25/2018 06:16:14,27.58,27.53,8/25/2018 06:15:41,8/25/2018 06:15:41,28.22,28.18,27.91,27.93,28.25,28.20,0.3610,0.3570,0.1900,0.1900,0.3440,0.3440,29,34,25AUG2018:06:30:00,0.0,8/25/2018 06:15:01,0.0,0,0.0000,4800,8/25/2018 06:17:23,4710,8/25/2018 06:15:30,4744,12.6,28.57,28.57,28.57,28.57,8/25/2018 06:29:50,8/25/2018 06:29:50,8/25/2018 06:29:50,8/25/2018 06:29:50,28.78,28.78,8/25/2018 06:30:00,8/25/2018 06:30:00,27.57,27.57,27.57,27.56,8/25/2018 06:15:46,8/25/2018 06:15:46,8/25/2018 06:15:45,8/25/2018 06:15:45,27.57,27.57,8/25/2018 06:17:03,8/25/2018 06:17:03,28.05,28.05,28.05,28.05,28.21,28.21,0.249,0.249,0.25,0.25,0.324,0.325 8/25/2018 06:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.4,30.20,30.17,30.17,30.20,8/25/2018 06:44:55,8/25/2018 06:44:57,8/25/2018 06:44:49,8/25/2018 06:44:49,30.20,30.15,8/25/2018 06:44:59,8/25/2018 06:44:59,28.21,28.17,28.21,28.23,8/25/2018 06:38:17,8/25/2018 06:38:17,8/25/2018 06:30:54,8/25/2018 06:30:56,28.25,28.20,8/25/2018 06:38:30,8/25/2018 06:38:30,29.22,29.18,28.88,28.90,29.23,29.18,0.4970,0.4950,0.5480,0.5510,0.4800,0.4800,46,113,25AUG2018:06:45:00,0.0,8/25/2018 06:30:01,0.0,0,0.0000,4800,8/25/2018 06:33:23,4710,8/25/2018 06:38:15,4756,12.6,30.15,30.15,30.15,30.15,8/25/2018 06:45:00,8/25/2018 06:45:00,8/25/2018 06:45:00,8/25/2018 06:45:00,30,30,8/25/2018 06:43:28,8/25/2018 06:43:27,28.37,28.37,28.37,28.38,8/25/2018 06:33:10,8/25/2018 06:33:10,8/25/2018 06:33:10,8/25/2018 06:33:09,28.36,28.36,8/25/2018 06:38:51,8/25/2018 06:38:50,29.03,29.03,29.03,29.03,29.18,29.18,0.493,0.493,0.493,0.494,0.461,0.462 8/25/2018 07:00:00,15min,Peter Sinks,UCC,270,31.8,34.4,29.9,34.01,33.98,36.37,36.45,8/25/2018 06:58:00,8/25/2018 06:58:00,8/25/2018 06:58:54,8/25/2018 06:58:51,34.09,34.04,8/25/2018 06:57:57,8/25/2018 06:57:57,29.71,29.66,29.95,29.96,8/25/2018 06:45:53,8/25/2018 06:45:53,8/25/2018 06:45:54,8/25/2018 06:45:35,29.83,29.77,8/25/2018 06:45:53,8/25/2018 06:45:53,31.79,31.77,33.11,33.11,31.83,31.78,1.2330,1.2340,1.9380,1.9430,1.2270,1.2260,140,163,25AUG2018:07:00:00,0.0,8/25/2018 06:45:01,0.0,0,0.0000,4800,8/25/2018 06:48:03,4740,8/25/2018 06:45:02,4779,12.6,34.99,34.99,34.99,34.99,8/25/2018 06:59:07,8/25/2018 06:59:07,8/25/2018 06:59:07,8/25/2018 06:59:07,33.88,33.88,8/25/2018 06:58:13,8/25/2018 06:58:13,29.94,29.94,29.94,29.94,8/25/2018 06:46:01,8/25/2018 06:46:00,8/25/2018 06:46:00,8/25/2018 06:46:00,29.94,29.94,8/25/2018 06:46:03,8/25/2018 06:46:03,32.41,32.41,32.41,32.41,31.75,31.75,1.556,1.556,1.556,1.556,1.231,1.231 8/25/2018 07:15:00,15min,Peter Sinks,UCC,270,35.7,39.2,33.8,39.08,39.10,41.76,41.91,8/25/2018 07:14:05,8/25/2018 07:14:05,8/25/2018 07:14:14,8/25/2018 07:14:14,38.60,38.54,8/25/2018 07:14:10,8/25/2018 07:14:10,33.01,32.98,35.74,35.78,8/25/2018 07:00:03,8/25/2018 07:00:21,8/25/2018 07:00:23,8/25/2018 07:00:23,33.12,33.07,8/25/2018 07:00:01,8/25/2018 07:00:01,35.70,35.67,38.86,38.95,35.73,35.68,1.4830,1.4790,1.9030,1.9260,1.4780,1.4780,184,209,25AUG2018:07:15:00,0.4,8/25/2018 07:05:22,0.0,228,1.5650,4860,8/25/2018 07:10:01,4770,8/25/2018 07:00:02,4813,12.8,40.12,40.11,40.12,40.13,8/25/2018 07:14:17,8/25/2018 07:14:16,8/25/2018 07:14:16,8/25/2018 07:14:16,38.28,38.28,8/25/2018 07:14:32,8/25/2018 07:14:31,34.48,34.48,34.48,34.47,8/25/2018 07:00:27,8/25/2018 07:00:26,8/25/2018 07:00:26,8/25/2018 07:00:26,33.14,33.14,8/25/2018 07:00:27,8/25/2018 07:00:27,37.25,37.25,37.25,37.26,35.63,35.63,1.687,1.686,1.686,1.686,1.477,1.477 8/25/2018 07:30:00,15min,Peter Sinks,UCC,270,40.2,42.5,38.9,42.17,42.16,44.79,44.81,8/25/2018 07:28:28,8/25/2018 07:28:28,8/25/2018 07:28:49,8/25/2018 07:28:47,42.02,41.96,8/25/2018 07:29:19,8/25/2018 07:29:19,37.94,37.89,41.74,41.84,8/25/2018 07:15:05,8/25/2018 07:15:05,8/25/2018 07:15:01,8/25/2018 07:15:01,38.07,38.02,8/25/2018 07:15:09,8/25/2018 07:15:09,40.18,40.16,43.66,43.60,40.27,40.21,0.9930,0.9960,0.6570,0.6620,1.0170,1.0170,.,.,25AUG2018:07:20:32,1.3,8/25/2018 07:29:47,0.1,210,14.8600,4890,8/25/2018 07:25:58,3480,8/25/2018 07:15:55,4844,12.8,43.21,43.21,43.21,43.21,8/25/2018 07:28:32,8/25/2018 07:28:31,8/25/2018 07:28:31,8/25/2018 07:28:31,41.75,41.76,8/25/2018 07:29:24,8/25/2018 07:29:23,39.81,39.82,39.82,39.83,8/25/2018 07:15:01,8/25/2018 07:15:01,8/25/2018 07:15:01,8/25/2018 07:15:01,38.05,38.05,8/25/2018 07:15:02,8/25/2018 07:15:01,41.88,41.88,41.88,41.88,40.18,40.18,0.772,0.772,0.771,0.77,1.029,1.028 8/25/2018 07:45:00,15min,Peter Sinks,UCC,270,44.0,47.4,42.2,47.09,47.10,50.04,49.95,8/25/2018 07:44:53,8/25/2018 07:44:53,8/25/2018 07:44:20,8/25/2018 07:44:20,47.06,47.01,8/25/2018 07:44:54,8/25/2018 07:44:54,41.39,41.37,43.70,43.84,8/25/2018 07:30:38,8/25/2018 07:30:38,8/25/2018 07:30:49,8/25/2018 07:30:47,41.64,41.59,8/25/2018 07:30:52,8/25/2018 07:30:52,43.96,43.95,47.00,46.98,44.04,43.99,1.5090,1.5180,1.6980,1.6530,1.4680,1.4680,.,.,25AUG2018:07:42:42,1.8,8/25/2018 07:30:17,0.2,231,15.9000,4950,8/25/2018 07:35:55,3540,8/25/2018 07:42:44,4893,13.0,48.2,48.2,48.2,48.21,8/25/2018 07:44:27,8/25/2018 07:44:29,8/25/2018 07:44:26,8/25/2018 07:44:26,46.62,46.62,8/25/2018 07:45:00,8/25/2018 07:45:00,42.73,42.73,42.73,42.72,8/25/2018 07:30:58,8/25/2018 07:30:57,8/25/2018 07:30:57,8/25/2018 07:30:51,41.69,41.69,8/25/2018 07:30:01,8/25/2018 07:30:01,45.43,45.43,45.43,45.43,43.94,43.94,1.554,1.554,1.554,1.554,1.448,1.448 8/25/2018 08:00:00,15min,Peter Sinks,UCC,270,47.6,50.7,46.8,50.26,50.25,53.36,53.31,8/25/2018 07:59:45,8/25/2018 07:59:21,8/25/2018 07:59:46,8/25/2018 07:59:45,49.95,49.90,8/25/2018 07:59:46,8/25/2018 07:59:46,45.37,45.33,49.16,49.01,8/25/2018 07:45:10,8/25/2018 07:45:11,8/25/2018 07:50:00,8/25/2018 07:49:59,45.71,45.66,8/25/2018 07:45:19,8/25/2018 07:45:19,47.57,47.56,51.06,50.93,47.66,47.61,1.1380,1.1410,0.9540,0.9840,1.0820,1.0820,325,353,25AUG2018:08:00:00,1.8,8/25/2018 07:55:47,0.2,184,16.9100,4980,8/25/2018 07:51:37,4890,8/25/2018 07:45:21,4938,13.1,51.56,51.56,51.56,51.55,8/25/2018 07:59:52,8/25/2018 07:59:52,8/25/2018 07:59:52,8/25/2018 07:59:52,49.76,49.76,8/25/2018 08:00:00,8/25/2018 08:00:00,47.79,47.79,47.79,47.79,8/25/2018 07:45:57,8/25/2018 07:45:57,8/25/2018 07:45:57,8/25/2018 07:45:57,45.82,45.82,8/25/2018 07:45:42,8/25/2018 07:45:41,49.25,49.25,49.26,49.26,47.58,47.59,0.945,0.946,0.946,0.946,1.039,1.04 8/25/2018 08:15:00,15min,Peter Sinks,UCC,270,52.3,55.6,50.0,55.71,55.69,56.79,56.64,8/25/2018 08:14:08,8/25/2018 08:14:08,8/25/2018 08:14:14,8/25/2018 08:14:11,55.35,55.30,8/25/2018 08:14:16,8/25/2018 08:14:16,48.78,48.76,52.53,52.38,8/25/2018 08:00:07,8/25/2018 08:00:06,8/25/2018 08:00:03,8/25/2018 08:00:02,49.20,49.14,8/25/2018 08:00:10,8/25/2018 08:00:10,52.29,52.29,54.44,54.30,52.38,52.32,1.7620,1.7560,1.1150,1.1120,1.7370,1.7370,377,403,25AUG2018:08:13:20,1.3,8/25/2018 08:07:06,0.2,164,17.3000,5040,8/25/2018 08:12:33,4950,8/25/2018 08:00:01,4986,13.3,55.97,55.97,55.97,55.97,8/25/2018 08:14:20,8/25/2018 08:14:20,8/25/2018 08:14:20,8/25/2018 08:14:20,55.24,55.24,8/25/2018 08:14:37,8/25/2018 08:14:37,50.77,50.76,50.77,50.77,8/25/2018 08:00:14,8/25/2018 08:00:14,8/25/2018 08:00:13,8/25/2018 08:00:13,49.26,49.26,8/25/2018 08:01:07,8/25/2018 08:01:06,53.29,53.29,53.29,53.3,52.26,52.27,1.35,1.35,1.35,1.351,1.717,1.717 8/25/2018 08:30:00,15min,Peter Sinks,UCC,270,59.0,61.3,55.3,61.43,61.43,62.01,61.98,8/25/2018 08:29:04,8/25/2018 08:29:04,8/25/2018 08:29:07,8/25/2018 08:29:07,61.45,61.40,8/25/2018 08:29:06,8/25/2018 08:29:06,54.73,54.72,56.11,55.95,8/25/2018 08:15:40,8/25/2018 08:15:40,8/25/2018 08:15:42,8/25/2018 08:15:41,55.05,55.00,8/25/2018 08:15:17,8/25/2018 08:15:17,58.89,58.89,59.75,59.71,59.06,59.01,1.8510,1.8520,1.8740,1.9140,1.8770,1.8780,421,457,25AUG2018:08:20:11,11.0,8/25/2018 08:23:11,4.9,11,41.0500,5070,8/25/2018 08:19:22,4980,8/25/2018 08:15:04,5029,13.4,61.55,61.55,61.55,61.56,8/25/2018 08:29:11,8/25/2018 08:29:11,8/25/2018 08:29:11,8/25/2018 08:29:11,61.14,61.14,8/25/2018 08:29:18,8/25/2018 08:29:17,55.46,55.46,55.46,55.46,8/25/2018 08:15:50,8/25/2018 08:15:50,8/25/2018 08:15:50,8/25/2018 08:15:49,55.08,55.08,8/25/2018 08:15:03,8/25/2018 08:15:03,59.26,59.27,59.27,59.27,58.94,58.94,1.876,1.875,1.874,1.874,1.922,1.92 8/25/2018 08:45:00,15min,Peter Sinks,UCC,270,60.5,61.6,60.1,61.88,61.91,62.05,62.05,8/25/2018 08:30:22,8/25/2018 08:30:22,8/25/2018 08:30:22,8/25/2018 08:30:22,61.68,61.63,8/25/2018 08:30:21,8/25/2018 08:30:21,59.46,59.44,60.24,60.31,8/25/2018 08:36:34,8/25/2018 08:36:31,8/25/2018 08:40:30,8/25/2018 08:40:29,60.02,59.97,8/25/2018 08:36:35,8/25/2018 08:36:35,60.43,60.43,61.03,61.05,60.67,60.62,0.4270,0.4370,0.3270,0.3130,0.3100,0.3100,.,.,25AUG2018:08:43:22,11.8,8/25/2018 08:38:42,7.9,344,13.1900,5100,8/25/2018 08:40:38,3660,8/25/2018 08:43:24,5057,13.5,61.68,61.68,61.68,61.68,8/25/2018 08:30:31,8/25/2018 08:30:31,8/25/2018 08:30:31,8/25/2018 08:30:30,61.5,61.5,8/25/2018 08:30:40,8/25/2018 08:30:39,60.01,60.02,60.01,60.01,8/25/2018 08:36:41,8/25/2018 08:36:41,8/25/2018 08:36:41,8/25/2018 08:36:41,60.2,60.2,8/25/2018 08:39:17,8/25/2018 08:39:17,60.74,60.74,60.74,60.74,60.65,60.65,0.311,0.31,0.31,0.311,0.262,0.262 8/25/2018 09:00:00,15min,Peter Sinks,UCC,270,61.2,62.0,60.6,62.53,62.58,62.60,62.59,8/25/2018 08:52:59,8/25/2018 08:52:59,8/25/2018 08:52:59,8/25/2018 08:52:59,62.13,62.08,8/25/2018 08:52:16,8/25/2018 08:52:16,60.07,60.03,60.75,60.79,8/25/2018 08:59:21,8/25/2018 08:59:21,8/25/2018 08:45:05,8/25/2018 08:45:05,60.47,60.42,8/25/2018 08:46:16,8/25/2018 08:46:16,61.06,61.06,61.64,61.66,61.30,61.25,0.5020,0.5140,0.3880,0.3740,0.3760,0.3760,.,.,25AUG2018:08:49:32,12.5,8/25/2018 08:59:53,7.8,345,12.0700,5130,8/25/2018 08:51:46,3120,8/25/2018 08:49:34,5090,13.6,62.16,62.15,62.16,62.16,8/25/2018 08:57:19,8/25/2018 08:57:19,8/25/2018 08:57:18,8/25/2018 08:57:18,61.91,61.91,8/25/2018 08:57:31,8/25/2018 08:57:31,60.61,60.61,60.61,60.61,8/25/2018 08:45:38,8/25/2018 08:45:37,8/25/2018 08:45:37,8/25/2018 08:45:37,60.66,60.66,8/25/2018 08:46:29,8/25/2018 08:46:28,61.35,61.35,61.35,61.35,61.27,61.27,0.361,0.36,0.361,0.362,0.328,0.328 8/25/2018 09:15:00,15min,Peter Sinks,UCC,270,61.6,62.6,60.7,63.51,63.57,63.23,63.18,8/25/2018 09:14:24,8/25/2018 09:14:24,8/25/2018 09:14:26,8/25/2018 09:14:26,62.92,62.87,8/25/2018 09:14:26,8/25/2018 09:14:26,60.17,60.14,60.78,60.84,8/25/2018 09:00:06,8/25/2018 09:00:06,8/25/2018 09:00:13,8/25/2018 09:00:18,60.62,60.57,8/25/2018 09:00:23,8/25/2018 09:00:23,61.44,61.44,61.99,62.01,61.70,61.65,0.5630,0.5780,0.4850,0.4690,0.4310,0.4310,559,605,25AUG2018:09:14:50,11.6,8/25/2018 09:00:01,7.9,344,13.5100,5220,8/25/2018 09:13:53,5100,8/25/2018 09:00:01,5158,13.8,62.79,62.78,62.79,62.8,8/25/2018 09:14:32,8/25/2018 09:14:32,8/25/2018 09:14:32,8/25/2018 09:14:32,62.42,62.42,8/25/2018 09:14:47,8/25/2018 09:14:46,60.63,60.63,60.63,60.63,8/25/2018 09:00:31,8/25/2018 09:00:31,8/25/2018 09:00:31,8/25/2018 09:00:30,60.73,60.73,8/25/2018 09:00:36,8/25/2018 09:00:35,61.72,61.72,61.72,61.72,61.67,61.67,0.441,0.44,0.441,0.442,0.383,0.382 8/25/2018 09:30:00,15min,Peter Sinks,UCC,270,62.3,63.2,61.7,63.70,63.75,63.79,63.73,8/25/2018 09:17:55,8/25/2018 09:17:55,8/25/2018 09:25:53,8/25/2018 09:25:53,63.47,63.42,8/25/2018 09:17:55,8/25/2018 09:17:55,60.78,60.74,61.52,61.61,8/25/2018 09:30:00,8/25/2018 09:15:02,8/25/2018 09:30:00,8/25/2018 09:30:00,61.50,61.45,8/25/2018 09:15:03,8/25/2018 09:15:03,62.13,62.13,62.81,62.82,62.46,62.41,0.5740,0.5930,0.4010,0.3810,0.4170,0.4170,.,.,25AUG2018:09:23:33,12.9,8/25/2018 09:26:43,8.0,350,16.0800,5310,8/25/2018 09:20:56,3840,8/25/2018 09:23:35,5255,14.0,63.33,63.33,63.33,63.33,8/25/2018 09:26:05,8/25/2018 09:26:05,8/25/2018 09:26:05,8/25/2018 09:26:05,63.15,63.15,8/25/2018 09:26:21,8/25/2018 09:26:20,61.59,61.59,61.59,61.58,8/25/2018 09:15:05,8/25/2018 09:15:04,8/25/2018 09:15:04,8/25/2018 09:15:04,61.72,61.72,8/25/2018 09:20:57,8/25/2018 09:20:56,62.47,62.47,62.47,62.47,62.43,62.43,0.385,0.384,0.385,0.386,0.35,0.35 8/25/2018 09:45:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.4,64.82,64.84,64.54,64.51,8/25/2018 09:44:30,8/25/2018 09:44:30,8/25/2018 09:40:13,8/25/2018 09:40:13,64.54,64.49,8/25/2018 09:40:12,8/25/2018 09:40:12,60.56,60.54,61.23,61.31,8/25/2018 09:30:02,8/25/2018 09:30:02,8/25/2018 09:30:03,8/25/2018 09:30:05,61.36,61.31,8/25/2018 09:30:46,8/25/2018 09:30:46,62.31,62.30,62.89,62.91,62.68,62.63,0.8730,0.8930,0.6200,0.5980,0.6990,0.6990,647,681,25AUG2018:09:44:55,12.3,8/25/2018 09:32:24,8.1,348,14.9000,5280,8/25/2018 09:30:02,5160,8/25/2018 09:37:06,5216,14.0,64.28,64.28,64.29,64.29,8/25/2018 09:40:15,8/25/2018 09:40:15,8/25/2018 09:40:15,8/25/2018 09:40:15,64,64,8/25/2018 09:40:25,8/25/2018 09:40:25,61.25,61.26,61.25,61.25,8/25/2018 09:30:14,8/25/2018 09:30:14,8/25/2018 09:30:14,8/25/2018 09:30:14,61.54,61.54,8/25/2018 09:35:01,8/25/2018 09:35:00,62.6,62.6,62.6,62.6,62.64,62.64,0.643,0.642,0.643,0.644,0.621,0.621 8/25/2018 10:00:00,15min,Peter Sinks,UCC,270,63.3,65.1,62.2,66.25,66.35,65.53,65.43,8/25/2018 09:55:43,8/25/2018 09:55:43,8/25/2018 09:55:44,8/25/2018 09:55:44,65.24,65.19,8/25/2018 09:58:13,8/25/2018 09:58:13,61.31,61.22,62.13,62.20,8/25/2018 09:45:47,8/25/2018 09:45:47,8/25/2018 09:45:57,8/25/2018 09:45:56,61.99,61.94,8/25/2018 09:45:53,8/25/2018 09:45:53,63.15,63.15,63.61,63.63,63.55,63.50,0.9100,0.9280,0.7440,0.7230,0.7320,0.7320,.,.,25AUG2018:09:57:19,12.1,8/25/2018 09:49:35,7.8,339,17.6000,5280,8/25/2018 09:51:47,3810,8/25/2018 09:57:21,5231,14.0,65.13,65.13,65.14,65.14,8/25/2018 09:58:20,8/25/2018 09:58:20,8/25/2018 09:58:20,8/25/2018 09:58:20,65.03,65.03,8/25/2018 09:58:35,8/25/2018 09:58:35,62.01,62.02,62.01,62,8/25/2018 09:45:59,8/25/2018 09:45:59,8/25/2018 09:45:59,8/25/2018 09:45:59,62.34,62.34,8/25/2018 09:46:04,8/25/2018 09:46:04,63.37,63.38,63.38,63.38,63.51,63.51,0.729,0.727,0.729,0.73,0.668,0.668 8/25/2018 10:15:00,15min,Peter Sinks,UCC,270,64.6,66.3,62.7,67.55,67.66,67.01,66.94,8/25/2018 10:06:32,8/25/2018 10:06:32,8/25/2018 10:06:35,8/25/2018 10:06:35,66.82,66.77,8/25/2018 10:06:37,8/25/2018 10:06:37,61.90,61.81,62.35,62.48,8/25/2018 10:01:22,8/25/2018 10:01:22,8/25/2018 10:01:22,8/25/2018 10:01:22,62.75,62.70,8/25/2018 10:01:36,8/25/2018 10:01:36,64.40,64.40,64.91,64.90,64.77,64.72,1.0160,1.0250,0.9700,0.9540,0.8140,0.8140,724,742,25AUG2018:10:14:52,13.6,8/25/2018 10:01:15,5.6,0,36.3400,5280,8/25/2018 10:00:04,5220,8/25/2018 10:00:54,5255,14.2,66.58,66.57,66.58,66.59,8/25/2018 10:06:41,8/25/2018 10:06:40,8/25/2018 10:06:40,8/25/2018 10:06:40,66.08,66.08,8/25/2018 10:06:53,8/25/2018 10:06:53,62.5,62.5,62.5,62.5,8/25/2018 10:01:32,8/25/2018 10:01:32,8/25/2018 10:01:32,8/25/2018 10:01:32,62.93,62.93,8/25/2018 10:01:48,8/25/2018 10:01:47,64.64,64.64,64.64,64.64,64.72,64.72,0.89,0.889,0.89,0.892,0.747,0.747 8/25/2018 10:30:00,15min,Peter Sinks,UCC,270,65.2,67.2,63.9,67.90,67.92,67.75,67.69,8/25/2018 10:15:54,8/25/2018 10:16:19,8/25/2018 10:19:25,8/25/2018 10:19:25,67.58,67.53,8/25/2018 10:16:25,8/25/2018 10:16:25,62.86,62.94,63.87,63.79,8/25/2018 10:29:44,8/25/2018 10:29:44,8/25/2018 10:28:25,8/25/2018 10:28:25,63.81,63.76,8/25/2018 10:28:58,8/25/2018 10:28:58,64.94,64.98,65.47,65.45,65.38,65.33,1.0330,1.0300,0.8640,0.8590,0.8010,0.8010,754,774,25AUG2018:10:28:41,15.6,8/25/2018 10:24:13,4.7,19,71.2700,5310,8/25/2018 10:17:34,5190,8/25/2018 10:19:52,5243,14.2,67.26,67.25,67.26,67.27,8/25/2018 10:19:29,8/25/2018 10:19:28,8/25/2018 10:19:28,8/25/2018 10:19:28,67.08,67.08,8/25/2018 10:16:39,8/25/2018 10:16:39,63.63,63.63,63.63,63.62,8/25/2018 10:29:03,8/25/2018 10:29:03,8/25/2018 10:29:03,8/25/2018 10:29:03,64.1,64.09,8/25/2018 10:30:00,8/25/2018 10:30:00,65.22,65.22,65.22,65.22,65.37,65.37,0.825,0.824,0.825,0.827,0.705,0.706 8/25/2018 10:45:00,15min,Peter Sinks,UCC,270,65.1,66.4,63.9,67.41,67.65,66.78,66.72,8/25/2018 10:35:03,8/25/2018 10:35:03,8/25/2018 10:35:21,8/25/2018 10:35:21,66.67,66.63,8/25/2018 10:34:44,8/25/2018 10:34:44,62.95,62.97,64.12,64.15,8/25/2018 10:44:39,8/25/2018 10:44:39,8/25/2018 10:42:41,8/25/2018 10:39:36,63.81,63.76,8/25/2018 10:44:40,8/25/2018 10:44:40,64.92,64.95,65.45,65.43,65.31,65.26,0.8590,0.8650,0.6030,0.6020,0.6120,0.6130,779,807,25AUG2018:10:44:51,16.0,8/25/2018 10:35:51,5.3,27,61.2900,5310,8/25/2018 10:30:07,5190,8/25/2018 10:35:44,5236,14.2,66.42,66.42,66.42,66.43,8/25/2018 10:34:47,8/25/2018 10:34:47,8/25/2018 10:34:47,8/25/2018 10:34:47,66.3,66.3,8/25/2018 10:41:27,8/25/2018 10:41:26,63.8,63.81,63.8,63.79,8/25/2018 10:44:45,8/25/2018 10:44:44,8/25/2018 10:44:44,8/25/2018 10:44:44,63.98,63.98,8/25/2018 10:30:11,8/25/2018 10:30:11,65.18,65.18,65.18,65.18,65.28,65.28,0.617,0.615,0.616,0.617,0.531,0.531 8/25/2018 11:00:00,15min,Peter Sinks,UCC,270,65.4,68.0,63.7,69.42,69.48,68.58,68.52,8/25/2018 10:58:17,8/25/2018 10:58:17,8/25/2018 10:56:13,8/25/2018 10:56:13,68.64,68.59,8/25/2018 10:58:22,8/25/2018 10:58:22,62.86,62.86,63.50,63.49,8/25/2018 10:49:03,8/25/2018 10:49:03,8/25/2018 10:47:35,8/25/2018 10:47:38,63.66,63.61,8/25/2018 10:49:15,8/25/2018 10:49:15,65.27,65.28,65.80,65.77,65.61,65.56,1.1590,1.1750,1.0950,1.0950,0.9980,0.9990,818,880,25AUG2018:10:54:09,17.3,8/25/2018 10:46:37,5.2,13,52.2300,5280,8/25/2018 10:49:06,5160,8/25/2018 10:46:42,5233,14.2,68.25,68.24,68.25,68.26,8/25/2018 10:58:25,8/25/2018 10:58:25,8/25/2018 10:58:24,8/25/2018 10:58:24,67.78,67.78,8/25/2018 10:58:33,8/25/2018 10:58:33,63.5,63.5,63.5,63.5,8/25/2018 10:47:45,8/25/2018 10:47:44,8/25/2018 10:47:44,8/25/2018 10:47:44,63.96,63.96,8/25/2018 10:47:54,8/25/2018 10:47:53,65.51,65.51,65.51,65.51,65.55,65.55,1.038,1.037,1.038,1.039,0.94,0.94 8/25/2018 11:15:00,15min,Peter Sinks,UCC,270,66.6,68.6,64.6,69.56,69.63,69.07,69.11,8/25/2018 11:03:36,8/25/2018 11:03:36,8/25/2018 11:03:36,8/25/2018 11:03:36,69.03,68.98,8/25/2018 11:12:11,8/25/2018 11:12:11,63.93,63.98,64.35,64.33,8/25/2018 11:07:38,8/25/2018 11:07:38,8/25/2018 11:06:59,8/25/2018 11:07:01,64.49,64.45,8/25/2018 11:07:07,8/25/2018 11:07:07,66.38,66.40,66.82,66.81,66.77,66.72,1.2180,1.2240,1.0650,1.0640,1.0250,1.0250,843,881,25AUG2018:11:14:49,17.1,8/25/2018 11:12:37,6.1,358,63.1900,5280,8/25/2018 11:08:49,5160,8/25/2018 11:12:37,5224,14.1,68.72,68.71,68.72,68.72,8/25/2018 11:03:47,8/25/2018 11:03:46,8/25/2018 11:03:46,8/25/2018 11:03:46,68.43,68.43,8/25/2018 11:04:00,8/25/2018 11:04:00,64.34,64.34,64.34,64.34,8/25/2018 11:07:09,8/25/2018 11:07:09,8/25/2018 11:07:09,8/25/2018 11:07:08,64.81,64.81,8/25/2018 11:07:21,8/25/2018 11:07:20,66.61,66.61,66.61,66.61,66.75,66.75,1.041,1.04,1.041,1.042,0.953,0.953 8/25/2018 11:30:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.2,70.57,70.63,69.72,69.66,8/25/2018 11:22:00,8/25/2018 11:22:00,8/25/2018 11:23:55,8/25/2018 11:23:55,69.32,69.27,8/25/2018 11:26:03,8/25/2018 11:26:03,64.44,64.47,64.77,64.66,8/25/2018 11:27:45,8/25/2018 11:27:45,8/25/2018 11:27:45,8/25/2018 11:27:45,65.25,65.20,8/25/2018 11:28:16,8/25/2018 11:28:16,66.85,66.86,67.36,67.35,67.26,67.21,1.2130,1.2200,1.0810,1.0830,1.0230,1.0230,862,907,25AUG2018:11:28:31,14.7,8/25/2018 11:24:34,4.9,13,47.2300,5280,8/25/2018 11:19:13,5190,8/25/2018 11:15:54,5224,14.1,68.9,68.9,68.9,68.9,8/25/2018 11:26:10,8/25/2018 11:26:09,8/25/2018 11:26:09,8/25/2018 11:26:09,68.71,68.71,8/25/2018 11:24:57,8/25/2018 11:24:57,64.93,64.93,64.93,64.93,8/25/2018 11:18:29,8/25/2018 11:18:28,8/25/2018 11:18:28,8/25/2018 11:18:28,65.38,65.38,8/25/2018 11:28:23,8/25/2018 11:28:22,67.1,67.1,67.1,67.1,67.22,67.22,1.03,1.028,1.03,1.031,0.964,0.964 8/25/2018 11:45:00,15min,Peter Sinks,UCC,270,66.7,69.2,65.4,69.96,70.12,69.41,69.38,8/25/2018 11:39:02,8/25/2018 11:39:02,8/25/2018 11:39:32,8/25/2018 11:39:34,69.52,69.47,8/25/2018 11:39:33,8/25/2018 11:39:33,64.41,64.49,64.95,64.85,8/25/2018 11:36:18,8/25/2018 11:36:18,8/25/2018 11:33:04,8/25/2018 11:33:04,65.57,65.52,8/25/2018 11:32:28,8/25/2018 11:32:28,66.45,66.49,66.91,66.91,66.98,66.93,1.0220,1.0300,0.9190,0.9250,0.8130,0.8130,876,891,25AUG2018:11:44:23,15.6,8/25/2018 11:32:12,5.4,341,75.1400,5280,8/25/2018 11:40:33,5160,8/25/2018 11:31:33,5214,14.0,69.13,69.13,69.14,69.14,8/25/2018 11:39:34,8/25/2018 11:39:34,8/25/2018 11:39:34,8/25/2018 11:39:34,69.23,69.23,8/25/2018 11:39:44,8/25/2018 11:39:43,65.09,65.1,65.09,65.09,8/25/2018 11:32:35,8/25/2018 11:32:35,8/25/2018 11:32:35,8/25/2018 11:32:34,65.63,65.63,8/25/2018 11:32:53,8/25/2018 11:32:52,66.69,66.69,66.69,66.69,66.96,66.96,0.858,0.857,0.858,0.859,0.738,0.738 8/25/2018 12:00:00,15min,Peter Sinks,UCC,270,67.2,69.3,65.8,70.80,71.05,69.51,69.65,8/25/2018 11:53:48,8/25/2018 11:53:48,8/25/2018 11:53:49,8/25/2018 11:53:48,69.69,69.64,8/25/2018 11:59:45,8/25/2018 11:59:45,64.46,64.39,65.56,65.56,8/25/2018 11:57:19,8/25/2018 11:57:17,8/25/2018 11:57:21,8/25/2018 11:49:59,65.84,65.79,8/25/2018 11:46:08,8/25/2018 11:46:08,66.94,66.97,67.46,67.46,67.47,67.42,1.1890,1.1900,0.8630,0.8660,0.8270,0.8280,893,909,25AUG2018:11:56:43,17.3,8/25/2018 11:57:46,6.2,333,64.2500,5280,8/25/2018 11:50:18,5160,8/25/2018 11:49:48,5207,14.1,69.25,69.25,69.25,69.25,8/25/2018 11:59:47,8/25/2018 11:59:46,8/25/2018 11:59:46,8/25/2018 11:59:46,69.33,69.33,8/25/2018 12:00:00,8/25/2018 12:00:00,65.4,65.41,65.4,65.39,8/25/2018 11:54:19,8/25/2018 11:54:18,8/25/2018 11:54:18,8/25/2018 11:54:18,66.12,66.11,8/25/2018 11:54:54,8/25/2018 11:54:53,67.19,67.19,67.19,67.19,67.4,67.4,0.873,0.872,0.874,0.877,0.664,0.666 8/25/2018 12:15:00,15min,Peter Sinks,UCC,270,67.1,69.3,65.7,70.10,70.20,69.60,69.63,8/25/2018 12:07:28,8/25/2018 12:07:28,8/25/2018 12:00:11,8/25/2018 12:04:49,69.69,69.64,8/25/2018 12:00:11,8/25/2018 12:00:11,64.90,64.81,65.29,65.25,8/25/2018 12:09:46,8/25/2018 12:09:46,8/25/2018 12:09:03,8/25/2018 12:09:03,65.76,65.71,8/25/2018 12:09:58,8/25/2018 12:09:58,66.82,66.83,67.24,67.24,67.32,67.27,1.0840,1.0950,0.8570,0.8590,0.8700,0.8710,896,914,25AUG2018:12:10:53,18.9,8/25/2018 12:03:15,8.7,5,32.6200,5250,8/25/2018 12:06:49,5070,8/25/2018 12:13:02,5174,13.7,69.21,69.21,69.21,69.21,8/25/2018 12:00:16,8/25/2018 12:00:16,8/25/2018 12:00:16,8/25/2018 12:00:16,69.34,69.34,8/25/2018 12:00:14,8/25/2018 12:00:14,65.5,65.5,65.5,65.5,8/25/2018 12:09:08,8/25/2018 12:09:08,8/25/2018 12:09:08,8/25/2018 12:09:07,65.87,65.87,8/25/2018 12:10:18,8/25/2018 12:10:17,67.05,67.05,67.05,67.05,67.32,67.32,0.86,0.858,0.859,0.86,0.809,0.808 8/25/2018 12:30:00,15min,Peter Sinks,UCC,270,67.1,69.5,65.7,71.24,71.34,69.85,69.76,8/25/2018 12:24:39,8/25/2018 12:24:39,8/25/2018 12:24:40,8/25/2018 12:24:45,70.12,70.08,8/25/2018 12:24:46,8/25/2018 12:24:46,64.62,64.57,65.04,64.98,8/25/2018 12:15:14,8/25/2018 12:15:14,8/25/2018 12:18:46,8/25/2018 12:18:46,65.82,65.78,8/25/2018 12:28:13,8/25/2018 12:28:13,66.83,66.86,67.10,67.10,67.32,67.27,1.0880,1.0980,0.8770,0.8880,0.8190,0.8200,899,912,25AUG2018:12:17:58,18.6,8/25/2018 12:26:45,7.4,9,46.3700,5130,8/25/2018 12:24:11,5010,8/25/2018 12:16:41,5071,13.7,69.88,69.85,69.88,69.9,8/25/2018 12:24:48,8/25/2018 12:24:47,8/25/2018 12:24:47,8/25/2018 12:24:47,69.18,69.18,8/25/2018 12:25:01,8/25/2018 12:25:01,65.23,65.23,65.23,65.23,8/25/2018 12:18:56,8/25/2018 12:18:56,8/25/2018 12:18:56,8/25/2018 12:18:55,66.12,66.12,8/25/2018 12:19:10,8/25/2018 12:19:10,66.96,66.96,66.96,66.96,67.3,67.3,0.841,0.839,0.841,0.843,0.712,0.712 8/25/2018 12:45:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.5,70.35,70.43,69.52,69.45,8/25/2018 12:45:00,8/25/2018 12:45:00,8/25/2018 12:45:00,8/25/2018 12:45:00,69.68,69.63,8/25/2018 12:42:11,8/25/2018 12:42:11,65.34,65.34,66.19,66.13,8/25/2018 12:44:26,8/25/2018 12:34:18,8/25/2018 12:40:25,8/25/2018 12:40:24,66.51,66.46,8/25/2018 12:40:31,8/25/2018 12:40:31,67.41,67.45,67.69,67.69,67.92,67.88,0.9520,0.9580,0.6520,0.6590,0.6670,0.6680,887,924,25AUG2018:12:38:45,18.6,8/25/2018 12:33:10,6.5,3,70.0300,5130,8/25/2018 12:40:38,5010,8/25/2018 12:33:11,5070,13.6,69,69,69,69.01,8/25/2018 12:41:58,8/25/2018 12:41:58,8/25/2018 12:41:58,8/25/2018 12:41:58,69.3,69.3,8/25/2018 12:42:16,8/25/2018 12:42:15,66.18,66.18,66.18,66.17,8/25/2018 12:44:34,8/25/2018 12:44:33,8/25/2018 12:44:33,8/25/2018 12:44:33,66.76,66.76,8/25/2018 12:40:40,8/25/2018 12:40:39,67.55,67.55,67.55,67.55,67.89,67.89,0.661,0.66,0.662,0.663,0.571,0.571 8/25/2018 13:00:00,15min,Peter Sinks,UCC,270,68.2,69.9,66.4,70.87,70.92,70.16,70.15,8/25/2018 12:45:02,8/25/2018 12:45:02,8/25/2018 12:53:20,8/25/2018 12:53:21,70.44,70.39,8/25/2018 12:53:23,8/25/2018 12:53:23,65.26,65.10,66.50,66.51,8/25/2018 12:58:26,8/25/2018 12:58:26,8/25/2018 12:58:27,8/25/2018 12:58:39,66.37,66.32,8/25/2018 12:58:32,8/25/2018 12:58:32,67.97,67.99,68.34,68.35,68.45,68.41,1.1040,1.1200,0.8080,0.7930,0.8210,0.8210,895,914,25AUG2018:12:45:29,24.8,8/25/2018 12:53:39,10.0,351,29.6700,5190,8/25/2018 12:53:38,5010,8/25/2018 12:45:51,5056,13.6,70,69.99,70,70.01,8/25/2018 12:53:25,8/25/2018 12:53:25,8/25/2018 12:53:25,8/25/2018 12:53:24,69.88,69.88,8/25/2018 12:53:38,8/25/2018 12:53:38,66.1,66.1,66.1,66.09,8/25/2018 12:58:38,8/25/2018 12:58:38,8/25/2018 12:58:37,8/25/2018 12:58:37,66.62,66.62,8/25/2018 12:58:53,8/25/2018 12:58:52,68.16,68.16,68.16,68.16,68.41,68.41,0.815,0.813,0.815,0.817,0.707,0.707 8/25/2018 13:15:00,15min,Peter Sinks,UCC,270,68.5,71.1,67.0,72.14,72.26,71.27,71.21,8/25/2018 13:03:04,8/25/2018 13:03:04,8/25/2018 13:03:09,8/25/2018 13:03:09,71.65,71.60,8/25/2018 13:03:10,8/25/2018 13:03:10,66.15,66.01,66.96,66.90,8/25/2018 13:11:25,8/25/2018 13:07:31,8/25/2018 13:10:33,8/25/2018 13:10:33,66.81,66.76,8/25/2018 13:11:31,8/25/2018 13:11:31,68.28,68.29,68.58,68.59,68.76,68.71,1.0330,1.0490,0.8180,0.8110,0.8130,0.8130,889,902,25AUG2018:13:03:58,21.1,8/25/2018 13:10:25,10.0,353,21.2700,5130,8/25/2018 13:09:59,5010,8/25/2018 13:00:12,5056,13.6,71.21,71.2,71.21,71.22,8/25/2018 13:03:16,8/25/2018 13:03:16,8/25/2018 13:03:16,8/25/2018 13:03:16,71.07,71.07,8/25/2018 13:03:33,8/25/2018 13:03:32,66.8,66.8,66.8,66.79,8/25/2018 13:11:34,8/25/2018 13:11:34,8/25/2018 13:11:33,8/25/2018 13:11:33,67.28,67.28,8/25/2018 13:11:43,8/25/2018 13:11:43,68.44,68.44,68.44,68.44,68.74,68.74,0.8,0.799,0.8,0.802,0.728,0.728 8/25/2018 13:30:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.1,70.88,70.93,70.31,70.30,8/25/2018 13:29:25,8/25/2018 13:29:25,8/25/2018 13:29:25,8/25/2018 13:27:35,70.44,70.39,8/25/2018 13:27:35,8/25/2018 13:27:35,66.05,66.06,66.48,66.57,8/25/2018 13:21:29,8/25/2018 13:21:29,8/25/2018 13:19:41,8/25/2018 13:19:41,67.04,66.99,8/25/2018 13:22:12,8/25/2018 13:22:12,68.11,68.11,68.39,68.40,68.58,68.53,1.0170,1.0360,0.7740,0.7560,0.7040,0.7040,880,897,25AUG2018:13:15:03,20.4,8/25/2018 13:20:17,11.2,353,20.4800,5130,8/25/2018 13:27:52,5010,8/25/2018 13:15:13,5054,13.6,70.05,70.04,70.05,70.05,8/25/2018 13:27:36,8/25/2018 13:27:36,8/25/2018 13:27:36,8/25/2018 13:27:35,69.92,69.92,8/25/2018 13:27:48,8/25/2018 13:27:47,66.78,66.78,66.79,66.79,8/25/2018 13:19:52,8/25/2018 13:19:52,8/25/2018 13:19:52,8/25/2018 13:19:52,67.4,67.4,8/25/2018 13:22:26,8/25/2018 13:22:26,68.27,68.27,68.27,68.27,68.57,68.57,0.729,0.727,0.729,0.732,0.553,0.553 8/25/2018 13:45:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.0,70.87,70.93,70.36,70.33,8/25/2018 13:31:56,8/25/2018 13:31:56,8/25/2018 13:31:57,8/25/2018 13:31:57,70.51,70.47,8/25/2018 13:31:57,8/25/2018 13:31:57,65.52,65.49,66.46,66.57,8/25/2018 13:38:08,8/25/2018 13:38:08,8/25/2018 13:38:09,8/25/2018 13:30:41,67.04,66.99,8/25/2018 13:38:10,8/25/2018 13:38:10,68.09,68.09,68.46,68.47,68.54,68.49,0.8960,0.9130,0.6450,0.6370,0.5850,0.5850,864,881,25AUG2018:13:35:41,23.2,8/25/2018 13:44:09,9.7,360,26.6800,5100,8/25/2018 13:31:45,5010,8/25/2018 13:34:03,5049,13.6,70.03,70.02,70.04,70.05,8/25/2018 13:32:00,8/25/2018 13:32:00,8/25/2018 13:32:00,8/25/2018 13:32:00,69.89,69.89,8/25/2018 13:32:10,8/25/2018 13:32:09,66.56,66.57,66.56,66.55,8/25/2018 13:38:15,8/25/2018 13:38:15,8/25/2018 13:38:15,8/25/2018 13:38:15,67.4,67.4,8/25/2018 13:38:34,8/25/2018 13:38:33,68.28,68.28,68.28,68.28,68.52,68.52,0.601,0.599,0.601,0.604,0.458,0.458 8/25/2018 14:00:00,15min,Peter Sinks,UCC,270,68.5,70.7,67.2,71.48,71.52,71.02,71.01,8/25/2018 13:47:52,8/25/2018 13:47:52,8/25/2018 13:48:05,8/25/2018 13:48:05,71.04,71.00,8/25/2018 13:47:52,8/25/2018 13:47:52,66.05,66.15,67.01,66.95,8/25/2018 13:59:09,8/25/2018 13:59:08,8/25/2018 13:51:47,8/25/2018 13:59:09,67.04,66.99,8/25/2018 13:59:09,8/25/2018 13:59:09,68.29,68.30,68.65,68.65,68.72,68.67,0.9610,0.9700,0.7140,0.7090,0.7500,0.7500,846,866,25AUG2018:13:52:04,21.5,8/25/2018 13:45:34,12.1,357,20.3700,5130,8/25/2018 13:45:36,4980,8/25/2018 13:55:54,5039,13.6,70.61,70.62,70.62,70.62,8/25/2018 13:47:53,8/25/2018 13:47:53,8/25/2018 13:47:53,8/25/2018 13:47:53,70.82,70.82,8/25/2018 13:48:08,8/25/2018 13:48:07,66.98,66.99,66.98,66.98,8/25/2018 13:59:19,8/25/2018 13:59:18,8/25/2018 13:59:18,8/25/2018 13:59:18,67.39,67.39,8/25/2018 13:59:28,8/25/2018 13:59:27,68.46,68.46,68.46,68.46,68.68,68.68,0.724,0.722,0.724,0.725,0.666,0.666 8/25/2018 14:15:00,15min,Peter Sinks,UCC,270,68.7,71.2,67.0,72.09,72.16,71.53,71.47,8/25/2018 14:07:07,8/25/2018 14:07:07,8/25/2018 14:07:08,8/25/2018 14:07:08,71.65,71.60,8/25/2018 14:07:08,8/25/2018 14:07:08,66.20,66.21,67.06,67.01,8/25/2018 14:11:08,8/25/2018 14:11:07,8/25/2018 14:11:21,8/25/2018 14:11:21,66.96,66.92,8/25/2018 14:11:12,8/25/2018 14:11:12,68.52,68.53,68.82,68.82,68.96,68.91,1.0970,1.0990,0.8990,0.8960,0.9360,0.9360,825,849,25AUG2018:14:07:30,24.6,8/25/2018 14:03:04,11.9,1,21.1300,5250,8/25/2018 14:03:05,4980,8/25/2018 14:03:43,5040,13.6,71.23,71.22,71.23,71.24,8/25/2018 14:07:16,8/25/2018 14:07:15,8/25/2018 14:07:15,8/25/2018 14:07:15,71.14,71.14,8/25/2018 14:07:22,8/25/2018 14:07:22,66.86,66.86,66.86,66.86,8/25/2018 14:11:18,8/25/2018 14:11:18,8/25/2018 14:11:17,8/25/2018 14:11:17,67.22,67.22,8/25/2018 14:11:34,8/25/2018 14:11:33,68.68,68.68,68.68,68.68,68.93,68.93,0.895,0.894,0.895,0.896,0.876,0.876 8/25/2018 14:30:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.1,70.77,70.89,70.07,69.96,8/25/2018 14:25:21,8/25/2018 14:25:21,8/25/2018 14:25:22,8/25/2018 14:25:22,69.91,69.86,8/25/2018 14:26:36,8/25/2018 14:26:36,65.91,65.90,66.82,66.81,8/25/2018 14:28:52,8/25/2018 14:28:52,8/25/2018 14:24:57,8/25/2018 14:24:57,67.04,67.00,8/25/2018 14:28:52,8/25/2018 14:28:52,67.99,68.01,68.39,68.38,68.43,68.38,0.8230,0.8270,0.5820,0.5820,0.6400,0.6410,799,831,25AUG2018:14:15:54,28.5,8/25/2018 14:18:32,13.5,360,19.9500,5220,8/25/2018 14:28:16,4980,8/25/2018 14:18:45,5039,13.6,69.53,69.53,69.54,69.54,8/25/2018 14:25:33,8/25/2018 14:25:32,8/25/2018 14:25:32,8/25/2018 14:25:32,69.7,69.71,8/25/2018 14:26:32,8/25/2018 14:26:31,66.92,66.92,66.92,66.92,8/25/2018 14:29:00,8/25/2018 14:29:00,8/25/2018 14:29:00,8/25/2018 14:29:00,67.34,67.34,8/25/2018 14:29:17,8/25/2018 14:29:17,68.19,68.19,68.19,68.19,68.42,68.42,0.595,0.594,0.595,0.597,0.559,0.56 8/25/2018 14:45:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.1,71.00,71.12,70.42,70.45,8/25/2018 14:35:41,8/25/2018 14:35:41,8/25/2018 14:35:42,8/25/2018 14:35:42,70.44,70.39,8/25/2018 14:35:41,8/25/2018 14:35:41,66.15,66.06,66.58,66.67,8/25/2018 14:41:29,8/25/2018 14:41:29,8/25/2018 14:41:31,8/25/2018 14:41:33,67.04,67.00,8/25/2018 14:33:13,8/25/2018 14:33:13,68.12,68.13,68.42,68.43,68.56,68.52,0.8270,0.8360,0.6080,0.5990,0.6170,0.6170,766,805,25AUG2018:14:30:28,26.1,8/25/2018 14:37:02,12.0,358,21.7800,5100,8/25/2018 14:37:02,5010,8/25/2018 14:30:03,5039,13.6,69.85,69.85,69.85,69.86,8/25/2018 14:35:45,8/25/2018 14:35:45,8/25/2018 14:35:45,8/25/2018 14:35:45,69.61,69.61,8/25/2018 14:31:08,8/25/2018 14:31:08,66.65,66.66,66.65,66.64,8/25/2018 14:41:41,8/25/2018 14:41:41,8/25/2018 14:41:40,8/25/2018 14:41:40,67.48,67.47,8/25/2018 14:33:28,8/25/2018 14:33:28,68.28,68.28,68.28,68.28,68.54,68.54,0.579,0.577,0.579,0.58,0.539,0.539 8/25/2018 15:00:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.2,70.52,70.53,70.11,70.06,8/25/2018 14:54:56,8/25/2018 14:54:56,8/25/2018 14:54:56,8/25/2018 14:54:56,70.14,70.10,8/25/2018 14:55:01,8/25/2018 14:55:01,66.03,65.92,66.87,66.80,8/25/2018 14:56:04,8/25/2018 14:56:04,8/25/2018 14:56:04,8/25/2018 14:45:41,67.20,67.15,8/25/2018 14:45:47,8/25/2018 14:45:47,68.11,68.11,68.47,68.47,68.55,68.50,0.8510,0.8570,0.6710,0.6650,0.6300,0.6300,741,780,25AUG2018:14:47:29,24.6,8/25/2018 14:53:44,12.0,355,24.4700,5220,8/25/2018 14:45:01,4980,8/25/2018 14:47:18,5043,13.6,69.86,69.84,69.85,69.86,8/25/2018 14:55:05,8/25/2018 14:55:05,8/25/2018 14:55:04,8/25/2018 14:55:04,69.48,69.48,8/25/2018 14:46:48,8/25/2018 14:46:47,66.79,66.79,66.79,66.79,8/25/2018 14:45:52,8/25/2018 14:45:52,8/25/2018 14:45:52,8/25/2018 14:45:51,67.53,67.53,8/25/2018 14:45:53,8/25/2018 14:45:53,68.29,68.29,68.29,68.29,68.51,68.51,0.637,0.636,0.637,0.639,0.537,0.537 8/25/2018 15:15:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.4,70.49,70.53,70.24,70.26,8/25/2018 15:06:51,8/25/2018 15:06:51,8/25/2018 15:06:52,8/25/2018 15:06:52,70.13,70.09,8/25/2018 15:05:09,8/25/2018 15:05:09,66.52,66.44,67.01,67.10,8/25/2018 15:09:30,8/25/2018 15:09:30,8/25/2018 15:08:21,8/25/2018 15:08:21,67.41,67.36,8/25/2018 15:10:05,8/25/2018 15:10:05,68.10,68.13,68.52,68.53,68.57,68.52,0.7260,0.7270,0.5960,0.5920,0.5580,0.5590,707,734,25AUG2018:15:03:21,27.9,8/25/2018 15:11:07,14.9,357,20.7000,5250,8/25/2018 15:08:38,5010,8/25/2018 15:00:03,5039,13.6,69.82,69.81,69.82,69.83,8/25/2018 15:05:14,8/25/2018 15:05:13,8/25/2018 15:05:13,8/25/2018 15:05:13,69.65,69.65,8/25/2018 15:07:18,8/25/2018 15:07:17,67.34,67.34,67.33,67.33,8/25/2018 15:09:51,8/25/2018 15:09:50,8/25/2018 15:09:50,8/25/2018 15:09:50,67.49,67.48,8/25/2018 15:10:16,8/25/2018 15:10:16,68.32,68.32,68.32,68.32,68.56,68.56,0.559,0.559,0.559,0.56,0.498,0.498 8/25/2018 15:30:00,15min,Peter Sinks,UCC,270,68.2,70.0,67.1,70.86,70.90,70.57,70.49,8/25/2018 15:25:30,8/25/2018 15:25:30,8/25/2018 15:25:31,8/25/2018 15:25:31,70.30,70.25,8/25/2018 15:25:30,8/25/2018 15:25:30,66.18,66.23,67.16,67.20,8/25/2018 15:27:52,8/25/2018 15:27:52,8/25/2018 15:27:49,8/25/2018 15:22:04,67.12,67.07,8/25/2018 15:16:31,8/25/2018 15:16:31,68.03,68.04,68.51,68.50,68.48,68.43,0.8370,0.8430,0.7520,0.7540,0.7090,0.7090,666,688,25AUG2018:15:16:42,25.2,8/25/2018 15:27:24,12.2,4,27.8100,5190,8/25/2018 15:18:30,5010,8/25/2018 15:15:01,5042,13.5,70.05,70.05,70.06,70.06,8/25/2018 15:25:33,8/25/2018 15:25:32,8/25/2018 15:25:32,8/25/2018 15:25:32,69.91,69.92,8/25/2018 15:25:49,8/25/2018 15:25:49,66.98,66.98,66.97,66.97,8/25/2018 15:28:00,8/25/2018 15:28:00,8/25/2018 15:28:00,8/25/2018 15:28:00,67.32,67.31,8/25/2018 15:16:58,8/25/2018 15:16:57,68.27,68.27,68.27,68.27,68.44,68.45,0.713,0.712,0.713,0.714,0.659,0.659 8/25/2018 15:45:00,15min,Peter Sinks,UCC,270,68.4,70.2,67.4,71.08,71.09,70.83,70.82,8/25/2018 15:33:53,8/25/2018 15:33:53,8/25/2018 15:33:53,8/25/2018 15:33:53,70.67,70.62,8/25/2018 15:33:52,8/25/2018 15:33:52,66.59,66.69,67.02,66.96,8/25/2018 15:36:24,8/25/2018 15:35:53,8/25/2018 15:41:29,8/25/2018 15:41:29,67.35,67.30,8/25/2018 15:36:33,8/25/2018 15:36:33,68.20,68.22,68.61,68.61,68.63,68.58,0.7440,0.7390,0.6100,0.6100,0.5550,0.5550,628,657,25AUG2018:15:30:24,26.3,8/25/2018 15:35:21,12.8,3,23.6200,5220,8/25/2018 15:38:05,4980,8/25/2018 15:36:29,5041,13.6,70.39,70.38,70.39,70.4,8/25/2018 15:33:59,8/25/2018 15:33:58,8/25/2018 15:33:58,8/25/2018 15:33:58,70.06,70.06,8/25/2018 15:34:03,8/25/2018 15:34:03,67.04,67.05,67.04,67.04,8/25/2018 15:41:38,8/25/2018 15:41:38,8/25/2018 15:41:38,8/25/2018 15:41:37,67.79,67.79,8/25/2018 15:36:43,8/25/2018 15:36:42,68.4,68.4,68.4,68.4,68.59,68.59,0.575,0.574,0.575,0.577,0.459,0.459 8/25/2018 16:00:00,15min,Peter Sinks,UCC,270,68.6,69.8,67.4,70.37,70.44,70.30,70.30,8/25/2018 15:51:57,8/25/2018 15:51:57,8/25/2018 15:51:57,8/25/2018 15:51:57,70.14,70.10,8/25/2018 15:51:21,8/25/2018 15:51:21,66.73,66.64,67.11,67.11,8/25/2018 15:49:32,8/25/2018 15:49:32,8/25/2018 15:48:42,8/25/2018 15:56:59,67.35,67.31,8/25/2018 15:49:35,8/25/2018 15:49:35,68.37,68.38,68.84,68.84,68.81,68.76,0.7150,0.7190,0.6370,0.6300,0.5630,0.5630,582,619,25AUG2018:15:45:06,25.7,8/25/2018 15:55:50,12.7,358,24.5600,5190,8/25/2018 15:55:51,4980,8/25/2018 15:56:57,5040,13.6,69.84,69.84,69.84,69.84,8/25/2018 15:52:02,8/25/2018 15:52:02,8/25/2018 15:52:02,8/25/2018 15:52:02,69.84,69.84,8/25/2018 15:51:21,8/25/2018 15:51:21,67.27,67.28,67.27,67.27,8/25/2018 15:48:49,8/25/2018 15:48:49,8/25/2018 15:48:49,8/25/2018 15:48:49,67.59,67.58,8/25/2018 15:49:50,8/25/2018 15:49:50,68.61,68.61,68.61,68.61,68.79,68.79,0.58,0.579,0.58,0.581,0.499,0.499 8/25/2018 16:15:00,15min,Peter Sinks,UCC,270,68.6,69.7,67.7,70.17,70.24,70.27,70.21,8/25/2018 16:02:36,8/25/2018 16:02:36,8/25/2018 16:02:45,8/25/2018 16:02:45,70.00,69.95,8/25/2018 16:02:45,8/25/2018 16:02:45,66.74,66.69,67.65,67.64,8/25/2018 16:09:58,8/25/2018 16:09:58,8/25/2018 16:10:21,8/25/2018 16:10:21,67.59,67.54,8/25/2018 16:10:05,8/25/2018 16:10:05,68.37,68.38,68.91,68.91,68.80,68.76,0.6200,0.6310,0.4390,0.4340,0.4580,0.4580,541,574,25AUG2018:16:00:20,25.7,8/25/2018 16:04:31,12.4,2,25.3500,5160,8/25/2018 16:12:55,4980,8/25/2018 16:05:04,5041,13.6,69.94,69.93,69.94,69.94,8/25/2018 16:02:48,8/25/2018 16:02:48,8/25/2018 16:02:48,8/25/2018 16:02:47,69.55,69.55,8/25/2018 16:03:01,8/25/2018 16:03:00,67.59,67.6,67.59,67.59,8/25/2018 16:10:09,8/25/2018 16:10:08,8/25/2018 16:10:08,8/25/2018 16:10:08,67.82,67.82,8/25/2018 16:10:24,8/25/2018 16:10:23,68.64,68.64,68.64,68.64,68.79,68.79,0.421,0.419,0.421,0.422,0.392,0.392 8/25/2018 16:30:00,15min,Peter Sinks,UCC,270,68.3,69.4,67.8,69.67,69.68,69.87,69.86,8/25/2018 16:18:16,8/25/2018 16:18:16,8/25/2018 16:18:19,8/25/2018 16:18:19,69.71,69.66,8/25/2018 16:18:24,8/25/2018 16:18:24,67.14,67.18,67.41,67.40,8/25/2018 16:19:49,8/25/2018 16:19:48,8/25/2018 16:19:50,8/25/2018 16:19:49,67.82,67.78,8/25/2018 16:26:26,8/25/2018 16:26:26,68.12,68.14,68.57,68.56,68.58,68.54,0.5080,0.5120,0.4750,0.4720,0.3880,0.3880,474,523,25AUG2018:16:15:02,31.3,8/25/2018 16:16:59,13.3,3,23.2800,5340,8/25/2018 16:17:00,5010,8/25/2018 16:15:03,5046,13.6,69.53,69.53,69.54,69.54,8/25/2018 16:18:27,8/25/2018 16:18:26,8/25/2018 16:18:26,8/25/2018 16:18:26,69.35,69.35,8/25/2018 16:18:33,8/25/2018 16:18:32,67.53,67.53,67.53,67.53,8/25/2018 16:29:39,8/25/2018 16:29:39,8/25/2018 16:29:39,8/25/2018 16:29:39,68.01,68.01,8/25/2018 16:23:14,8/25/2018 16:23:13,68.35,68.35,68.35,68.35,68.57,68.57,0.414,0.413,0.414,0.416,0.335,0.335 8/25/2018 16:45:00,15min,Peter Sinks,UCC,270,67.8,68.5,67.1,69.01,69.04,68.83,68.82,8/25/2018 16:42:01,8/25/2018 16:42:01,8/25/2018 16:32:28,8/25/2018 16:32:28,68.73,68.68,8/25/2018 16:32:30,8/25/2018 16:32:30,66.54,66.62,66.78,66.77,8/25/2018 16:42:38,8/25/2018 16:42:38,8/25/2018 16:42:38,8/25/2018 16:42:38,67.13,67.08,8/25/2018 16:44:44,8/25/2018 16:44:44,67.59,67.61,67.99,67.99,68.06,68.01,0.3910,0.3880,0.3570,0.3560,0.2900,0.2900,389,488,25AUG2018:16:33:52,28.7,8/25/2018 16:30:41,13.0,5,23.6400,5310,8/25/2018 16:30:42,4980,8/25/2018 16:40:20,5043,13.6,68.52,68.52,68.52,68.53,8/25/2018 16:42:13,8/25/2018 16:42:13,8/25/2018 16:42:12,8/25/2018 16:42:12,68.53,68.53,8/25/2018 16:42:28,8/25/2018 16:42:27,66.89,66.89,66.88,66.88,8/25/2018 16:42:46,8/25/2018 16:42:46,8/25/2018 16:42:46,8/25/2018 16:42:46,67.3,67.3,8/25/2018 16:44:55,8/25/2018 16:44:55,67.8,67.8,67.8,67.8,68.05,68.05,0.306,0.306,0.307,0.308,0.225,0.226 8/25/2018 17:00:00,15min,Peter Sinks,UCC,270,67.8,68.6,67.2,68.67,68.69,69.00,69.00,8/25/2018 16:56:25,8/25/2018 16:56:25,8/25/2018 16:47:16,8/25/2018 16:47:16,68.78,68.73,8/25/2018 16:46:51,8/25/2018 16:46:51,66.78,66.84,67.11,67.11,8/25/2018 16:48:31,8/25/2018 16:50:20,8/25/2018 16:50:41,8/25/2018 16:50:40,67.41,67.36,8/25/2018 16:50:39,8/25/2018 16:50:39,67.65,67.67,68.16,68.16,68.06,68.01,0.3710,0.3690,0.3590,0.3610,0.2880,0.2890,370,458,25AUG2018:16:49:00,20.8,8/25/2018 16:48:01,10.5,5,25.0500,5130,8/25/2018 16:48:18,5010,8/25/2018 16:46:33,5058,13.6,68.59,68.59,68.59,68.59,8/25/2018 16:47:28,8/25/2018 16:47:27,8/25/2018 16:47:27,8/25/2018 16:47:27,68.52,68.52,8/25/2018 16:47:01,8/25/2018 16:47:00,67.13,67.13,67.13,67.13,8/25/2018 16:50:45,8/25/2018 16:50:44,8/25/2018 16:50:44,8/25/2018 16:50:44,67.33,67.33,8/25/2018 16:45:01,8/25/2018 16:45:01,67.9,67.9,67.9,67.9,68.02,68.02,0.3,0.299,0.3,0.301,0.255,0.254 8/25/2018 17:15:00,15min,Peter Sinks,UCC,270,67.8,68.7,67.4,69.07,69.14,69.17,69.14,8/25/2018 17:01:42,8/25/2018 17:01:42,8/25/2018 17:01:43,8/25/2018 17:01:43,68.90,68.85,8/25/2018 17:01:45,8/25/2018 17:01:45,66.63,66.64,67.41,67.40,8/25/2018 17:03:52,8/25/2018 17:03:51,8/25/2018 17:11:51,8/25/2018 17:11:50,67.29,67.24,8/25/2018 17:11:13,8/25/2018 17:11:13,67.60,67.60,68.40,68.40,67.99,67.95,0.4310,0.4430,0.3610,0.3620,0.3290,0.3300,376,415,25AUG2018:17:02:32,20.4,8/25/2018 17:01:52,9.3,359,21.2000,5100,8/25/2018 17:00:07,5010,8/25/2018 17:01:57,5061,13.5,68.79,68.79,68.79,68.8,8/25/2018 17:01:51,8/25/2018 17:01:50,8/25/2018 17:01:50,8/25/2018 17:01:50,68.63,68.63,8/25/2018 17:00:48,8/25/2018 17:00:47,67.33,67.33,67.33,67.32,8/25/2018 17:11:59,8/25/2018 17:11:19,8/25/2018 17:11:58,8/25/2018 17:11:58,67.45,67.45,8/25/2018 17:11:23,8/25/2018 17:11:23,68,68,68,68,67.97,67.97,0.325,0.325,0.325,0.326,0.279,0.279 8/25/2018 17:30:00,15min,Peter Sinks,UCC,270,67.4,68.4,67.0,68.41,68.45,68.95,68.92,8/25/2018 17:15:19,8/25/2018 17:15:19,8/25/2018 17:15:59,8/25/2018 17:15:59,68.64,68.59,8/25/2018 17:15:20,8/25/2018 17:15:20,66.63,66.62,66.95,66.96,8/25/2018 17:24:27,8/25/2018 17:24:28,8/25/2018 17:27:23,8/25/2018 17:27:23,67.02,66.97,8/25/2018 17:24:28,8/25/2018 17:24:28,67.26,67.27,67.71,67.71,67.63,67.58,0.3510,0.3490,0.4040,0.4020,0.3260,0.3260,284,342,25AUG2018:17:16:45,22.1,8/25/2018 17:19:03,12.3,357,19.9000,5130,8/25/2018 17:24:02,5010,8/25/2018 17:15:24,5052,13.6,68.43,68.43,68.43,68.44,8/25/2018 17:16:01,8/25/2018 17:16:01,8/25/2018 17:16:01,8/25/2018 17:16:01,68.43,68.43,8/25/2018 17:15:30,8/25/2018 17:15:29,66.95,66.95,66.95,66.95,8/25/2018 17:27:29,8/25/2018 17:27:29,8/25/2018 17:27:29,8/25/2018 17:27:28,67.13,67.13,8/25/2018 17:24:40,8/25/2018 17:24:40,67.5,67.5,67.5,67.5,67.62,67.62,0.355,0.354,0.354,0.355,0.306,0.306 8/25/2018 17:45:00,15min,Peter Sinks,UCC,270,67.0,67.5,66.8,67.51,67.52,67.80,67.79,8/25/2018 17:42:54,8/25/2018 17:42:54,8/25/2018 17:42:56,8/25/2018 17:42:55,67.61,67.56,8/25/2018 17:30:37,8/25/2018 17:30:37,66.39,66.40,66.73,66.74,8/25/2018 17:36:42,8/25/2018 17:36:41,8/25/2018 17:36:49,8/25/2018 17:36:50,66.86,66.81,8/25/2018 17:36:40,8/25/2018 17:36:40,66.85,66.87,67.32,67.33,67.18,67.13,0.1870,0.1870,0.1820,0.1820,0.1820,0.1830,243,289,25AUG2018:17:31:19,25.2,8/25/2018 17:32:04,11.2,1,18.7100,5160,8/25/2018 17:31:58,5010,8/25/2018 17:30:05,5058,13.6,67.49,67.48,67.49,67.49,8/25/2018 17:43:03,8/25/2018 17:43:02,8/25/2018 17:43:02,8/25/2018 17:43:02,67.45,67.45,8/25/2018 17:43:10,8/25/2018 17:43:09,66.65,66.66,66.65,66.65,8/25/2018 17:36:55,8/25/2018 17:36:55,8/25/2018 17:36:54,8/25/2018 17:36:54,66.87,66.87,8/25/2018 17:34:52,8/25/2018 17:34:51,67.09,67.09,67.09,67.09,67.16,67.16,0.156,0.156,0.156,0.156,0.156,0.156 8/25/2018 18:00:00,15min,Peter Sinks,UCC,270,66.5,67.1,66.2,67.12,67.13,67.50,67.49,8/25/2018 17:47:07,8/25/2018 17:47:06,8/25/2018 17:47:54,8/25/2018 17:47:53,67.30,67.25,8/25/2018 17:47:10,8/25/2018 17:47:10,65.88,65.88,66.25,66.24,8/25/2018 17:59:19,8/25/2018 17:59:19,8/25/2018 17:56:52,8/25/2018 17:56:51,66.23,66.18,8/25/2018 17:59:20,8/25/2018 17:59:20,66.38,66.39,66.76,66.76,66.71,66.66,0.2220,0.2220,0.2930,0.2940,0.2220,0.2220,167,242,25AUG2018:17:45:05,20.8,8/25/2018 17:50:45,10.3,2,20.6000,5100,8/25/2018 17:45:09,5010,8/25/2018 17:50:42,5069,13.7,67.13,67.13,67.13,67.13,8/25/2018 17:47:57,8/25/2018 17:47:57,8/25/2018 17:47:57,8/25/2018 17:47:57,67.12,67.12,8/25/2018 17:47:57,8/25/2018 17:47:57,66.18,66.17,66.17,66.18,8/25/2018 17:57:05,8/25/2018 17:57:05,8/25/2018 17:57:04,8/25/2018 17:57:04,66.31,66.31,8/25/2018 17:59:15,8/25/2018 17:59:15,66.58,66.58,66.58,66.58,66.69,66.69,0.25,0.249,0.249,0.25,0.211,0.211 8/25/2018 18:15:00,15min,Peter Sinks,UCC,270,66.0,66.3,65.7,66.20,66.22,66.37,66.36,8/25/2018 18:03:42,8/25/2018 18:03:42,8/25/2018 18:00:05,8/25/2018 18:00:10,66.53,66.48,8/25/2018 18:03:30,8/25/2018 18:03:30,65.31,65.30,65.54,65.57,8/25/2018 18:13:05,8/25/2018 18:13:05,8/25/2018 18:13:05,8/25/2018 18:13:04,65.77,65.72,8/25/2018 18:12:26,8/25/2018 18:12:26,65.81,65.82,65.96,65.96,66.15,66.10,0.1840,0.1860,0.2040,0.2030,0.1660,0.1660,83,129,25AUG2018:18:01:07,20.6,8/25/2018 18:03:04,9.8,3,21.7900,5160,8/25/2018 18:03:04,5010,8/25/2018 18:04:08,5077,13.7,66.27,66.26,66.26,66.26,8/25/2018 18:00:01,8/25/2018 18:00:01,8/25/2018 18:00:01,8/25/2018 18:00:01,66.38,66.38,8/25/2018 18:00:04,8/25/2018 18:00:04,65.54,65.54,65.54,65.54,8/25/2018 18:13:08,8/25/2018 18:13:07,8/25/2018 18:13:07,8/25/2018 18:13:07,65.89,65.88,8/25/2018 18:12:41,8/25/2018 18:12:41,65.89,65.89,65.89,65.89,66.13,66.13,0.181,0.18,0.18,0.18,0.147,0.147 8/25/2018 18:30:00,15min,Peter Sinks,UCC,270,65.6,65.9,65.3,65.87,65.92,65.91,65.90,8/25/2018 18:15:47,8/25/2018 18:24:26,8/25/2018 18:15:48,8/25/2018 18:15:48,66.14,66.10,8/25/2018 18:15:46,8/25/2018 18:15:46,64.68,64.69,65.15,65.19,8/25/2018 18:26:45,8/25/2018 18:26:45,8/25/2018 18:26:50,8/25/2018 18:26:47,65.31,65.27,8/25/2018 18:26:48,8/25/2018 18:26:48,65.45,65.47,65.54,65.54,65.79,65.74,0.1910,0.1950,0.1420,0.1410,0.1400,0.1400,60,66,25AUG2018:18:24:28,18.4,8/25/2018 18:15:46,9.4,2,20.0600,5130,8/25/2018 18:22:54,5040,8/25/2018 18:15:29,5080,13.7,65.81,65.81,65.81,65.81,8/25/2018 18:15:54,8/25/2018 18:15:54,8/25/2018 18:15:53,8/25/2018 18:15:53,65.99,65.99,8/25/2018 18:15:57,8/25/2018 18:15:57,65.1,65.1,65.1,65.1,8/25/2018 18:26:54,8/25/2018 18:26:54,8/25/2018 18:26:54,8/25/2018 18:26:53,65.51,65.51,8/25/2018 18:27:06,8/25/2018 18:27:05,65.5,65.5,65.5,65.5,65.77,65.77,0.142,0.142,0.142,0.142,0.112,0.112 8/25/2018 18:45:00,15min,Peter Sinks,UCC,270,65.1,65.6,64.7,65.58,65.61,65.51,65.52,8/25/2018 18:30:30,8/25/2018 18:30:30,8/25/2018 18:30:01,8/25/2018 18:30:01,65.77,65.72,8/25/2018 18:30:01,8/25/2018 18:30:01,64.17,64.17,64.47,64.46,8/25/2018 18:37:01,8/25/2018 18:37:01,8/25/2018 18:37:02,8/25/2018 18:37:02,64.71,64.66,8/25/2018 18:43:41,8/25/2018 18:43:41,64.95,64.97,65.04,65.04,65.31,65.26,0.2500,0.2580,0.1960,0.1940,0.2010,0.2010,49,55,25AUG2018:18:30:01,14.0,8/25/2018 18:40:13,7.8,2,22.1100,5100,8/25/2018 18:30:13,5010,8/25/2018 18:40:11,5056,13.5,65.48,65.48,65.48,65.48,8/25/2018 18:30:01,8/25/2018 18:30:01,8/25/2018 18:30:01,8/25/2018 18:30:01,65.7,65.7,8/25/2018 18:30:02,8/25/2018 18:30:02,64.48,64.48,64.48,64.47,8/25/2018 18:43:46,8/25/2018 18:43:46,8/25/2018 18:43:46,8/25/2018 18:43:46,64.87,64.87,8/25/2018 18:44:01,8/25/2018 18:44:00,65.01,65.01,65.01,65.01,65.3,65.3,0.189,0.189,0.189,0.189,0.178,0.178 8/25/2018 19:00:00,15min,Peter Sinks,UCC,270,64.7,65.2,64.0,65.20,65.26,64.96,64.95,8/25/2018 18:46:20,8/25/2018 18:46:22,8/25/2018 18:49:54,8/25/2018 18:46:21,65.54,65.49,8/25/2018 18:52:02,8/25/2018 18:52:02,63.44,63.45,63.79,63.83,8/25/2018 18:56:08,8/25/2018 18:56:08,8/25/2018 18:56:08,8/25/2018 18:56:08,63.96,63.91,8/25/2018 18:56:08,8/25/2018 18:56:08,64.53,64.56,64.54,64.54,64.89,64.84,0.3240,0.3370,0.1950,0.1950,0.2460,0.2460,26,37,25AUG2018:18:45:01,14.2,8/25/2018 18:57:16,7.8,1,17.4300,5040,8/25/2018 18:45:01,4950,8/25/2018 18:55:17,4994,13.3,64.98,64.98,64.98,64.98,8/25/2018 18:52:13,8/25/2018 18:52:12,8/25/2018 18:52:12,8/25/2018 18:52:12,65.32,65.32,8/25/2018 18:52:18,8/25/2018 18:52:17,63.79,63.79,63.79,63.79,8/25/2018 18:56:11,8/25/2018 18:56:10,8/25/2018 18:56:10,8/25/2018 18:56:10,64.2,64.2,8/25/2018 18:56:17,8/25/2018 18:56:17,64.55,64.55,64.55,64.55,64.87,64.87,0.218,0.217,0.218,0.218,0.201,0.201 8/25/2018 19:15:00,15min,Peter Sinks,UCC,270,64.0,64.9,63.2,65.04,65.07,64.68,64.65,8/25/2018 19:08:15,8/25/2018 19:08:16,8/25/2018 19:08:19,8/25/2018 19:08:19,65.16,65.11,8/25/2018 19:08:16,8/25/2018 19:08:16,62.28,62.27,63.00,63.03,8/25/2018 19:04:36,8/25/2018 19:04:36,8/25/2018 19:04:36,8/25/2018 19:04:36,63.13,63.08,8/25/2018 19:04:36,8/25/2018 19:04:36,63.82,63.83,63.85,63.85,64.19,64.15,0.4820,0.4910,0.3500,0.3460,0.3990,0.4000,12,19,25AUG2018:19:00:01,10.3,8/25/2018 19:01:26,5.9,359,20.9000,4980,8/25/2018 19:00:04,2490,8/25/2018 19:09:45,4077,13.2,64.76,64.76,64.76,64.76,8/25/2018 19:08:23,8/25/2018 19:08:23,8/25/2018 19:08:23,8/25/2018 19:08:23,64.95,64.95,8/25/2018 19:00:01,8/25/2018 19:00:01,62.98,62.99,62.99,62.98,8/25/2018 19:04:41,8/25/2018 19:04:41,8/25/2018 19:04:40,8/25/2018 19:04:40,63.45,63.44,8/25/2018 19:04:43,8/25/2018 19:04:42,63.85,63.85,63.85,63.85,64.19,64.19,0.373,0.372,0.373,0.374,0.368,0.368 8/25/2018 19:30:00,15min,Peter Sinks,UCC,270,63.1,63.9,62.0,64.11,64.22,63.79,63.71,8/25/2018 19:16:08,8/25/2018 19:16:07,8/25/2018 19:16:09,8/25/2018 19:16:09,64.03,63.98,8/25/2018 19:16:10,8/25/2018 19:16:10,61.13,61.09,61.68,61.61,8/25/2018 19:29:59,8/25/2018 19:30:00,8/25/2018 19:30:00,8/25/2018 19:30:00,61.84,61.79,8/25/2018 19:30:00,8/25/2018 19:30:00,62.89,62.91,62.85,62.85,63.30,63.25,0.6110,0.6250,0.4210,0.4070,0.4450,0.4450,1,4,25AUG2018:19:15:01,9.2,8/25/2018 19:28:25,4.0,355,21.3500,2520,8/25/2018 19:15:02,2490,8/25/2018 19:15:01,2500,13.0,63.82,63.81,63.82,63.82,8/25/2018 19:16:18,8/25/2018 19:16:17,8/25/2018 19:16:17,8/25/2018 19:16:17,63.92,63.93,8/25/2018 19:16:37,8/25/2018 19:16:37,61.68,61.67,61.66,61.65,8/25/2018 19:30:00,8/25/2018 19:30:00,8/25/2018 19:30:00,8/25/2018 19:30:00,62.41,62.4,8/25/2018 19:30:00,8/25/2018 19:30:00,62.89,62.89,62.89,62.89,63.3,63.3,0.441,0.441,0.442,0.444,0.376,0.376 8/25/2018 19:45:00,15min,Peter Sinks,UCC,270,63.1,64.6,61.8,64.60,64.58,64.73,64.77,8/25/2018 19:33:57,8/25/2018 19:33:55,8/25/2018 19:34:10,8/25/2018 19:34:12,64.78,64.74,8/25/2018 19:34:26,8/25/2018 19:34:26,60.90,60.88,61.39,61.44,8/25/2018 19:44:48,8/25/2018 19:44:48,8/25/2018 19:44:49,8/25/2018 19:44:48,61.84,61.79,8/25/2018 19:30:01,8/25/2018 19:30:01,62.94,62.94,63.02,63.02,63.30,63.25,0.7050,0.6980,0.6400,0.6330,0.5940,0.5940,0,0,25AUG2018:19:30:01,11.8,8/25/2018 19:40:46,5.3,347,22.8600,2520,8/25/2018 19:30:07,2460,8/25/2018 19:31:08,2489,13.0,64.58,64.57,64.58,64.58,8/25/2018 19:34:19,8/25/2018 19:34:19,8/25/2018 19:34:19,8/25/2018 19:34:18,64.56,64.56,8/25/2018 19:34:40,8/25/2018 19:34:39,61.47,61.48,61.48,61.47,8/25/2018 19:44:51,8/25/2018 19:44:51,8/25/2018 19:44:50,8/25/2018 19:44:50,62.07,62.07,8/25/2018 19:30:16,8/25/2018 19:30:15,62.97,62.98,62.98,62.98,63.27,63.27,0.633,0.633,0.633,0.634,0.561,0.561 8/25/2018 20:00:00,15min,Peter Sinks,UCC,270,61.9,62.9,60.6,63.20,63.32,62.78,62.72,8/25/2018 19:54:06,8/25/2018 19:54:06,8/25/2018 19:45:04,8/25/2018 19:45:05,63.20,63.15,8/25/2018 19:46:43,8/25/2018 19:46:43,59.76,59.76,60.50,60.57,8/25/2018 19:56:47,8/25/2018 19:56:47,8/25/2018 19:56:48,8/25/2018 19:56:48,60.64,60.59,8/25/2018 19:56:46,8/25/2018 19:56:46,61.73,61.75,61.69,61.69,62.10,62.05,0.7250,0.7380,0.4970,0.4800,0.5060,0.5060,-0,-0,25AUG2018:19:45:01,8.5,8/25/2018 19:51:42,3.6,343,19.4200,2520,8/25/2018 19:49:30,2460,8/25/2018 19:45:03,2483,13.0,62.74,62.74,62.74,62.74,8/25/2018 19:45:13,8/25/2018 19:46:47,8/25/2018 19:45:12,8/25/2018 19:45:12,63.05,63.05,8/25/2018 19:46:48,8/25/2018 19:46:48,60.29,60.29,60.29,60.29,8/25/2018 19:56:53,8/25/2018 19:56:52,8/25/2018 19:56:52,8/25/2018 19:56:52,60.88,60.88,8/25/2018 19:57:05,8/25/2018 19:57:04,61.73,61.73,61.73,61.72,62.09,62.09,0.529,0.527,0.529,0.531,0.433,0.433 8/25/2018 20:15:00,15min,Peter Sinks,UCC,270,57.1,61.3,54.1,61.32,61.32,61.00,60.99,8/25/2018 20:00:01,8/25/2018 20:00:01,8/25/2018 20:00:01,8/25/2018 20:00:01,61.61,61.56,8/25/2018 20:00:01,8/25/2018 20:00:01,52.81,52.82,54.84,54.77,8/25/2018 20:06:46,8/25/2018 20:06:46,8/25/2018 20:12:05,8/25/2018 20:12:05,54.01,53.96,8/25/2018 20:06:55,8/25/2018 20:06:55,56.88,56.87,57.06,57.06,57.26,57.21,2.0710,2.0670,1.8530,1.8540,1.9490,1.9500,-0,-0,25AUG2018:20:00:12,3.7,8/25/2018 20:08:26,1.4,26,53.1200,2490,8/25/2018 20:00:02,2460,8/25/2018 20:00:01,2481,13.0,61.13,61.13,61.13,61.13,8/25/2018 20:00:09,8/25/2018 20:00:08,8/25/2018 20:00:08,8/25/2018 20:00:08,61.42,61.42,8/25/2018 20:00:16,8/25/2018 20:00:15,54.04,54.05,54.04,54.03,8/25/2018 20:06:58,8/25/2018 20:06:58,8/25/2018 20:06:58,8/25/2018 20:06:57,54.18,54.18,8/25/2018 20:07:21,8/25/2018 20:07:20,57.01,57.01,57.01,57.01,57.32,57.31,1.915,1.912,1.912,1.913,1.97,1.968 8/25/2018 20:30:00,15min,Peter Sinks,UCC,270,52.9,56.9,49.4,57.46,57.39,56.24,56.35,8/25/2018 20:15:22,8/25/2018 20:15:22,8/25/2018 20:15:23,8/25/2018 20:15:23,57.32,57.27,8/25/2018 20:15:21,8/25/2018 20:15:21,47.78,47.79,49.92,49.88,8/25/2018 20:29:14,8/25/2018 20:29:12,8/25/2018 20:29:22,8/25/2018 20:29:19,49.19,49.14,8/25/2018 20:29:18,8/25/2018 20:29:18,52.73,52.70,53.13,53.14,53.11,53.05,2.3470,2.3120,1.5930,1.6130,2.1210,2.1210,-0,-0,25AUG2018:20:15:01,3.3,8/25/2018 20:19:10,0.8,156,45.9200,2520,8/25/2018 20:20:05,2460,8/25/2018 20:15:02,2483,13.0,56.69,56.68,56.69,56.69,8/25/2018 20:15:28,8/25/2018 20:15:28,8/25/2018 20:15:28,8/25/2018 20:15:28,57.02,57.02,8/25/2018 20:15:36,8/25/2018 20:15:35,49.19,49.2,49.19,49.18,8/25/2018 20:29:24,8/25/2018 20:29:24,8/25/2018 20:29:24,8/25/2018 20:29:24,49.54,49.54,8/25/2018 20:29:41,8/25/2018 20:29:40,52.98,52.97,52.97,52.97,53.19,53.18,1.902,1.9,1.902,1.904,2.061,2.061 8/25/2018 20:45:00,15min,Peter Sinks,UCC,270,48.0,51.0,44.2,51.40,51.39,50.63,50.67,8/25/2018 20:30:21,8/25/2018 20:30:21,8/25/2018 20:30:42,8/25/2018 20:30:37,51.22,51.17,8/25/2018 20:30:31,8/25/2018 20:30:31,43.37,43.41,44.86,45.09,8/25/2018 20:44:23,8/25/2018 20:44:22,8/25/2018 20:44:07,8/25/2018 20:44:07,44.00,43.95,8/25/2018 20:44:26,8/25/2018 20:44:26,47.85,47.83,48.04,48.10,48.20,48.15,2.1280,2.1070,1.5280,1.5000,1.9490,1.9490,-0,-0,25AUG2018:20:43:13,2.4,8/25/2018 20:40:28,0.7,328,55.2600,2490,8/25/2018 20:30:01,2460,8/25/2018 20:30:05,2481,13.0,50.84,50.84,50.84,50.85,8/25/2018 20:30:35,8/25/2018 20:30:43,8/25/2018 20:30:35,8/25/2018 20:30:35,51.06,51.06,8/25/2018 20:31:01,8/25/2018 20:31:00,44.35,44.35,44.35,44.35,8/25/2018 20:44:20,8/25/2018 20:44:19,8/25/2018 20:44:19,8/25/2018 20:44:19,44.05,44.05,8/25/2018 20:44:56,8/25/2018 20:44:55,48,48,48,48,48.27,48.27,1.738,1.739,1.74,1.741,1.853,1.855 8/25/2018 21:00:00,15min,Peter Sinks,UCC,270,45.8,48.2,42.6,48.77,48.74,47.60,47.56,8/25/2018 20:50:19,8/25/2018 20:50:19,8/25/2018 20:50:20,8/25/2018 20:55:31,48.58,48.53,8/25/2018 20:50:32,8/25/2018 20:50:32,41.34,41.38,43.23,43.33,8/25/2018 20:59:08,8/25/2018 20:59:08,8/25/2018 20:59:09,8/25/2018 20:59:09,42.20,42.15,8/25/2018 20:59:09,8/25/2018 20:59:09,45.69,45.64,45.69,45.71,45.92,45.87,1.8030,1.7580,1.1750,1.1470,1.6340,1.6340,-0,-0,25AUG2018:20:56:45,3.5,8/25/2018 20:55:00,1.2,331,76.4700,2490,8/25/2018 20:45:01,2460,8/25/2018 20:45:02,2481,12.9,48.04,48.03,48.03,48.04,8/25/2018 20:50:29,8/25/2018 20:50:29,8/25/2018 20:50:29,8/25/2018 20:50:29,48.35,48.35,8/25/2018 20:50:48,8/25/2018 20:50:47,42.52,42.52,42.52,42.51,8/25/2018 20:59:13,8/25/2018 20:59:13,8/25/2018 20:59:13,8/25/2018 20:59:13,42.61,42.61,8/25/2018 20:59:26,8/25/2018 20:59:25,45.69,45.69,45.69,45.69,45.89,45.89,1.419,1.418,1.419,1.421,1.597,1.597 8/25/2018 21:15:00,15min,Peter Sinks,UCC,270,44.4,47.0,42.1,47.73,47.59,46.51,46.38,8/25/2018 21:10:30,8/25/2018 21:10:30,8/25/2018 21:10:30,8/25/2018 21:10:30,47.46,47.40,8/25/2018 21:10:31,8/25/2018 21:10:31,40.45,40.41,42.23,42.35,8/25/2018 21:10:48,8/25/2018 21:10:48,8/25/2018 21:09:02,8/25/2018 21:09:02,42.20,42.15,8/25/2018 21:03:31,8/25/2018 21:03:31,44.31,44.26,44.06,44.08,44.54,44.49,1.4450,1.4100,0.7480,0.7320,1.1610,1.1610,-0,-0,25AUG2018:21:00:01,2.6,8/25/2018 21:04:50,0.6,354,40.4700,2520,8/25/2018 21:03:48,2460,8/25/2018 21:00:03,2483,12.9,46.95,46.95,46.95,46.96,8/25/2018 21:10:32,8/25/2018 21:10:32,8/25/2018 21:10:32,8/25/2018 21:10:32,46.98,46.98,8/25/2018 21:10:36,8/25/2018 21:10:36,41.86,41.87,41.86,41.85,8/25/2018 21:09:06,8/25/2018 21:09:05,8/25/2018 21:09:05,8/25/2018 21:09:05,42.38,42.37,8/25/2018 21:03:45,8/25/2018 21:03:44,44.18,44.18,44.18,44.18,44.53,44.53,1.006,1.004,1.006,1.009,1.082,1.083 8/25/2018 21:30:00,15min,Peter Sinks,UCC,270,43.0,45.2,40.0,45.92,45.80,44.24,44.29,8/25/2018 21:28:02,8/25/2018 21:28:03,8/25/2018 21:17:24,8/25/2018 21:17:24,45.94,45.89,8/25/2018 21:28:00,8/25/2018 21:28:00,38.58,38.61,40.27,40.18,8/25/2018 21:21:24,8/25/2018 21:21:23,8/25/2018 21:26:02,8/25/2018 21:26:02,39.94,39.88,8/25/2018 21:21:33,8/25/2018 21:21:33,42.88,42.84,42.65,42.66,43.11,43.06,1.5740,1.5380,0.8420,0.8540,1.3030,1.3030,-0,-0,25AUG2018:21:27:11,2.6,8/25/2018 21:16:54,0.6,330,53.1400,2490,8/25/2018 21:15:02,2460,8/25/2018 21:15:01,2481,12.9,44.76,44.76,44.76,44.76,8/25/2018 21:28:06,8/25/2018 21:28:06,8/25/2018 21:28:06,8/25/2018 21:28:06,45.65,45.65,8/25/2018 21:28:08,8/25/2018 21:28:07,39.82,39.83,39.82,39.82,8/25/2018 21:21:35,8/25/2018 21:21:35,8/25/2018 21:21:35,8/25/2018 21:21:35,40.16,40.16,8/25/2018 21:21:56,8/25/2018 21:21:55,42.77,42.77,42.77,42.77,43.11,43.11,1.107,1.105,1.107,1.109,1.228,1.228 8/25/2018 21:45:00,15min,Peter Sinks,UCC,270,41.4,43.1,38.4,43.76,43.53,42.60,42.73,8/25/2018 21:32:35,8/25/2018 21:32:35,8/25/2018 21:32:37,8/25/2018 21:32:34,43.39,43.34,8/25/2018 21:32:37,8/25/2018 21:32:37,36.96,36.99,38.76,38.94,8/25/2018 21:40:02,8/25/2018 21:40:02,8/25/2018 21:40:09,8/25/2018 21:40:10,38.44,38.39,8/25/2018 21:40:11,8/25/2018 21:40:11,41.33,41.28,41.08,41.10,41.49,41.44,1.2200,1.1830,0.6600,0.6580,0.9620,0.9620,-0,-0,25AUG2018:21:43:09,2.4,8/25/2018 21:40:46,0.5,64,63.9300,2490,8/25/2018 21:30:02,2460,8/25/2018 21:30:01,2480,12.9,42.96,42.96,42.96,42.96,8/25/2018 21:32:43,8/25/2018 21:32:43,8/25/2018 21:32:43,8/25/2018 21:32:43,43.17,43.17,8/25/2018 21:32:46,8/25/2018 21:32:45,38.18,38.19,38.18,38.17,8/25/2018 21:40:14,8/25/2018 21:40:14,8/25/2018 21:40:13,8/25/2018 21:40:13,38.7,38.7,8/25/2018 21:40:32,8/25/2018 21:40:31,41.19,41.19,41.19,41.19,41.45,41.45,0.852,0.851,0.852,0.854,0.884,0.884 8/25/2018 22:00:00,15min,Peter Sinks,UCC,270,39.9,42.5,37.6,42.75,42.65,41.50,41.42,8/25/2018 21:45:04,8/25/2018 21:45:04,8/25/2018 21:45:01,8/25/2018 21:45:01,42.94,42.88,8/25/2018 21:45:01,8/25/2018 21:45:01,36.85,36.86,38.18,38.22,8/25/2018 21:57:21,8/25/2018 21:57:20,8/25/2018 22:00:00,8/25/2018 21:59:58,37.38,37.32,8/25/2018 21:57:26,8/25/2018 21:57:26,39.80,39.76,39.73,39.76,40.02,39.97,1.2000,1.1840,0.8180,0.7950,1.1380,1.1380,-0,-0,25AUG2018:21:58:38,2.2,8/25/2018 21:45:48,0.2,318,19.5200,2490,8/25/2018 21:45:01,2460,8/25/2018 21:45:02,2479,12.8,42.3,42.28,42.28,42.28,8/25/2018 21:45:01,8/25/2018 21:45:01,8/25/2018 21:45:01,8/25/2018 21:45:01,42.79,42.79,8/25/2018 21:45:12,8/25/2018 21:45:12,37.71,37.71,37.71,37.7,8/25/2018 21:57:31,8/25/2018 21:57:30,8/25/2018 21:57:30,8/25/2018 21:57:30,37.58,37.58,8/25/2018 21:57:48,8/25/2018 21:57:47,39.8,39.79,39.79,39.79,40.07,40.07,0.963,0.962,0.962,0.963,1.132,1.132 8/25/2018 22:15:00,15min,Peter Sinks,UCC,270,38.9,40.5,36.2,40.99,40.89,39.89,39.90,8/25/2018 22:09:05,8/25/2018 22:09:05,8/25/2018 22:09:10,8/25/2018 22:09:10,40.97,40.91,8/25/2018 22:09:05,8/25/2018 22:09:05,34.67,34.66,37.57,37.66,8/25/2018 22:00:28,8/25/2018 22:00:28,8/25/2018 22:00:30,8/25/2018 22:00:29,35.72,35.67,8/25/2018 22:00:47,8/25/2018 22:00:47,38.86,38.81,38.61,38.63,38.97,38.92,1.1510,1.1200,0.5600,0.5480,1.0170,1.0170,-0,-0,25AUG2018:22:14:22,1.3,8/25/2018 22:11:03,0.2,283,30.5400,2490,8/25/2018 22:00:02,2460,8/25/2018 22:00:01,2478,12.9,40.32,40.32,40.32,40.32,8/25/2018 22:09:10,8/25/2018 22:09:10,8/25/2018 22:09:10,8/25/2018 22:09:10,40.69,40.69,8/25/2018 22:09:14,8/25/2018 22:09:13,36.4,36.41,36.4,36.4,8/25/2018 22:00:39,8/25/2018 22:00:38,8/25/2018 22:00:38,8/25/2018 22:00:38,35.98,35.98,8/25/2018 22:01:00,8/25/2018 22:01:00,38.73,38.73,38.73,38.73,38.94,38.94,0.788,0.787,0.788,0.789,0.993,0.993 8/25/2018 22:30:00,15min,Peter Sinks,UCC,270,37.3,39.8,35.7,40.12,40.04,39.24,39.29,8/25/2018 22:16:50,8/25/2018 22:16:50,8/25/2018 22:16:53,8/25/2018 22:16:50,40.07,40.01,8/25/2018 22:16:39,8/25/2018 22:16:39,35.03,35.01,35.85,35.90,8/25/2018 22:26:58,8/25/2018 22:26:58,8/25/2018 22:29:37,8/25/2018 22:29:37,35.43,35.37,8/25/2018 22:27:06,8/25/2018 22:27:06,37.22,37.18,37.10,37.12,37.36,37.31,1.1200,1.1090,0.8750,0.8840,1.0440,1.0440,-0,-0,25AUG2018:22:23:48,1.3,8/25/2018 22:18:29,0.2,338,36.5800,2490,8/25/2018 22:15:01,2460,8/25/2018 22:15:03,2476,12.9,39.61,39.61,39.61,39.61,8/25/2018 22:16:57,8/25/2018 22:16:56,8/25/2018 22:16:56,8/25/2018 22:16:56,39.94,39.94,8/25/2018 22:17:00,8/25/2018 22:17:00,35.74,35.74,35.74,35.73,8/25/2018 22:27:09,8/25/2018 22:27:09,8/25/2018 22:27:09,8/25/2018 22:27:09,35.65,35.65,8/25/2018 22:27:25,8/25/2018 22:27:24,37.17,37.17,37.17,37.17,37.37,37.37,0.966,0.965,0.966,0.966,1.025,1.025 8/25/2018 22:45:00,15min,Peter Sinks,UCC,270,36.0,37.6,34.1,38.52,38.45,37.05,36.91,8/25/2018 22:34:31,8/25/2018 22:34:31,8/25/2018 22:34:34,8/25/2018 22:34:32,37.98,37.92,8/25/2018 22:33:04,8/25/2018 22:33:04,33.66,33.65,34.67,34.67,8/25/2018 22:40:53,8/25/2018 22:40:53,8/25/2018 22:40:54,8/25/2018 22:40:54,33.86,33.81,8/25/2018 22:41:19,8/25/2018 22:41:19,35.98,35.94,35.82,35.83,36.10,36.05,1.0710,1.0490,0.5570,0.5420,0.9370,0.9360,-0,-0,25AUG2018:22:30:07,2.4,8/25/2018 22:35:03,0.4,324,27.3800,2490,8/25/2018 22:30:02,2460,8/25/2018 22:30:01,2475,12.9,37.44,37.43,37.44,37.45,8/25/2018 22:34:38,8/25/2018 22:34:37,8/25/2018 22:34:37,8/25/2018 22:34:37,37.72,37.72,8/25/2018 22:33:06,8/25/2018 22:33:06,34.2,34.2,34.2,34.2,8/25/2018 22:41:03,8/25/2018 22:41:03,8/25/2018 22:41:03,8/25/2018 22:41:02,33.93,33.92,8/25/2018 22:41:23,8/25/2018 22:41:23,35.9,35.9,35.9,35.9,36.1,36.1,0.75,0.749,0.75,0.751,0.898,0.899 8/25/2018 23:00:00,15min,Peter Sinks,UCC,270,35.5,37.2,34.3,37.95,37.85,36.46,36.54,8/25/2018 22:47:13,8/25/2018 22:47:13,8/25/2018 22:47:37,8/25/2018 22:47:37,37.61,37.56,8/25/2018 22:47:35,8/25/2018 22:47:35,33.84,33.82,34.48,34.53,8/25/2018 22:57:48,8/25/2018 22:57:48,8/25/2018 22:58:34,8/25/2018 22:58:50,34.09,34.04,8/25/2018 22:57:56,8/25/2018 22:57:56,35.46,35.41,35.33,35.34,35.57,35.52,0.9700,0.9500,0.5390,0.5280,0.8800,0.8800,-0,-0,25AUG2018:22:45:07,1.5,8/25/2018 22:46:35,0.3,336,11.2600,2490,8/25/2018 22:45:02,2460,8/25/2018 22:45:01,2473,12.9,36.97,36.97,36.97,36.98,8/25/2018 22:47:41,8/25/2018 22:47:41,8/25/2018 22:47:41,8/25/2018 22:47:41,37.44,37.44,8/25/2018 22:47:51,8/25/2018 22:47:50,34.26,34.26,34.25,34.25,8/25/2018 22:58:01,8/25/2018 22:58:00,8/25/2018 22:58:00,8/25/2018 22:58:00,34.27,34.27,8/25/2018 22:58:18,8/25/2018 22:58:17,35.39,35.39,35.39,35.39,35.55,35.55,0.709,0.708,0.709,0.71,0.857,0.857 8/25/2018 23:15:00,15min,Peter Sinks,UCC,270,34.2,35.9,32.8,36.24,36.18,35.56,35.56,8/25/2018 23:01:10,8/25/2018 23:01:10,8/25/2018 23:00:41,8/25/2018 23:00:41,36.19,36.14,8/25/2018 23:01:05,8/25/2018 23:01:05,31.77,31.81,33.13,33.18,8/25/2018 23:01:35,8/25/2018 23:01:35,8/25/2018 23:14:58,8/25/2018 23:12:15,32.60,32.55,8/25/2018 23:11:58,8/25/2018 23:11:58,34.19,34.15,34.11,34.12,34.32,34.27,0.8780,0.8560,0.5070,0.5010,0.7470,0.7470,-0,-0,25AUG2018:23:00:05,0.0,8/25/2018 23:00:01,0.0,0,0.0000,2490,8/25/2018 23:00:02,2460,8/25/2018 23:00:01,2470,12.9,35.8,35.8,35.8,35.8,8/25/2018 23:01:16,8/25/2018 23:01:15,8/25/2018 23:01:15,8/25/2018 23:01:15,36.04,36.05,8/25/2018 23:01:17,8/25/2018 23:01:16,32.89,32.89,32.89,32.89,8/25/2018 23:12:19,8/25/2018 23:12:19,8/25/2018 23:12:19,8/25/2018 23:12:19,32.73,32.73,8/25/2018 23:12:26,8/25/2018 23:12:26,34.16,34.16,34.16,34.16,34.32,34.32,0.63,0.629,0.63,0.631,0.71,0.71 8/25/2018 23:30:00,15min,Peter Sinks,UCC,270,33.5,34.9,31.6,35.50,35.41,34.01,34.01,8/25/2018 23:17:55,8/25/2018 23:17:56,8/25/2018 23:21:43,8/25/2018 23:21:42,35.44,35.39,8/25/2018 23:18:12,8/25/2018 23:18:12,30.88,30.89,31.76,31.73,8/25/2018 23:24:20,8/25/2018 23:24:20,8/25/2018 23:24:21,8/25/2018 23:24:21,31.62,31.57,8/25/2018 23:24:21,8/25/2018 23:24:21,33.51,33.45,33.11,33.13,33.59,33.53,0.9990,0.9760,0.4340,0.4310,0.8610,0.8600,-0,-0,25AUG2018:23:15:06,0.7,8/25/2018 23:26:35,0.0,282,0.0000,2490,8/25/2018 23:15:03,2460,8/25/2018 23:15:01,2468,12.9,34.57,34.56,34.57,34.57,8/25/2018 23:21:45,8/25/2018 23:21:45,8/25/2018 23:21:45,8/25/2018 23:21:44,35.23,35.23,8/25/2018 23:18:23,8/25/2018 23:18:23,31.45,31.45,31.45,31.45,8/25/2018 23:24:27,8/25/2018 23:24:27,8/25/2018 23:24:27,8/25/2018 23:24:27,31.71,31.71,8/25/2018 23:24:47,8/25/2018 23:24:47,33.3,33.3,33.3,33.3,33.55,33.55,0.663,0.663,0.663,0.664,0.825,0.825 8/25/2018 23:45:00,15min,Peter Sinks,UCC,270,33.4,34.5,31.3,35.18,35.14,33.86,33.77,8/25/2018 23:42:36,8/25/2018 23:42:35,8/25/2018 23:31:42,8/25/2018 23:31:43,34.85,34.79,8/25/2018 23:42:39,8/25/2018 23:42:39,30.24,30.23,31.33,31.28,8/25/2018 23:43:54,8/25/2018 23:43:53,8/25/2018 23:43:56,8/25/2018 23:43:56,31.02,30.97,8/25/2018 23:43:55,8/25/2018 23:43:55,33.37,33.31,32.96,32.98,33.47,33.42,0.8720,0.8570,0.4110,0.4060,0.7370,0.7370,-0,-0,25AUG2018:23:30:02,1.1,8/25/2018 23:33:01,0.1,332,24.5800,2490,8/25/2018 23:30:01,2460,8/25/2018 23:30:02,2466,12.9,34.25,34.25,34.25,34.26,8/25/2018 23:31:42,8/25/2018 23:31:42,8/25/2018 23:31:42,8/25/2018 23:31:42,34.73,34.73,8/25/2018 23:31:50,8/25/2018 23:31:50,30.97,30.97,30.96,30.95,8/25/2018 23:43:59,8/25/2018 23:43:59,8/25/2018 23:43:59,8/25/2018 23:43:59,31.58,31.58,8/25/2018 23:44:09,8/25/2018 23:44:08,33.17,33.17,33.17,33.17,33.46,33.46,0.566,0.565,0.567,0.568,0.697,0.697 8/26/2018 00:00:00,15min,Peter Sinks,UCC,270,33.0,34.6,31.2,35.07,34.98,33.78,33.79,8/25/2018 23:51:45,8/25/2018 23:51:45,8/25/2018 23:52:11,8/25/2018 23:52:10,34.99,34.94,8/25/2018 23:51:43,8/25/2018 23:51:43,30.12,30.07,31.74,31.69,8/25/2018 23:59:05,8/25/2018 23:59:05,8/25/2018 23:59:09,8/25/2018 23:59:08,31.10,31.05,8/25/2018 23:55:02,8/25/2018 23:55:02,33.01,32.96,32.66,32.67,33.09,33.04,1.0410,1.0140,0.3840,0.3830,0.9270,0.9260,-0,-0,25AUG2018:23:45:01,1.3,8/25/2018 23:49:11,0.1,283,20.0700,2490,8/25/2018 23:45:17,2460,8/25/2018 23:45:01,2464,12.7,34.25,34.25,34.25,34.26,8/25/2018 23:52:01,8/25/2018 23:52:00,8/25/2018 23:52:00,8/25/2018 23:52:00,34.91,34.91,8/25/2018 23:52:05,8/25/2018 23:52:04,31.21,31.22,31.21,31.21,8/25/2018 23:59:16,8/25/2018 23:59:16,8/25/2018 23:59:16,8/25/2018 23:59:16,31.22,31.21,8/25/2018 23:55:27,8/25/2018 23:55:26,32.82,32.82,32.82,32.82,33.07,33.07,0.659,0.658,0.659,0.66,0.895,0.895 8/26/2018 00:15:00,15min,Peter Sinks,UCC,270,32.6,34.3,31.5,34.89,34.77,33.50,33.52,8/26/2018 00:10:19,8/26/2018 00:10:19,8/26/2018 00:10:05,8/26/2018 00:12:48,34.76,34.71,8/26/2018 00:10:45,8/26/2018 00:10:45,31.10,31.06,31.38,31.42,8/26/2018 00:01:21,8/26/2018 00:01:21,8/26/2018 00:08:18,8/26/2018 00:08:18,31.39,31.34,8/26/2018 00:05:05,8/26/2018 00:05:05,32.55,32.50,32.26,32.28,32.62,32.57,1.0100,0.9880,0.6030,0.5930,0.9250,0.9250,-0,-0,26AUG2018:00:13:57,1.1,8/26/2018 00:09:23,0.1,344,21.0500,2490,8/26/2018 00:00:02,2430,8/26/2018 00:02:10,2460,12.8,34.04,34.04,34.04,34.04,8/26/2018 00:10:14,8/26/2018 00:10:13,8/26/2018 00:10:13,8/26/2018 00:10:13,34.66,34.66,8/26/2018 00:10:47,8/26/2018 00:10:46,31.41,31.41,31.41,31.41,8/26/2018 00:08:28,8/26/2018 00:08:28,8/26/2018 00:08:27,8/26/2018 00:08:27,31.52,31.52,8/26/2018 00:01:57,8/26/2018 00:01:56,32.39,32.39,32.39,32.39,32.58,32.58,0.752,0.752,0.753,0.753,0.903,0.903 8/26/2018 00:30:00,15min,Peter Sinks,UCC,270,32.8,35.3,31.4,35.70,35.61,34.51,34.45,8/26/2018 00:19:07,8/26/2018 00:19:07,8/26/2018 00:19:04,8/26/2018 00:19:05,35.59,35.54,8/26/2018 00:19:07,8/26/2018 00:19:07,30.21,30.23,31.86,31.96,8/26/2018 00:29:54,8/26/2018 00:29:53,8/26/2018 00:29:47,8/26/2018 00:29:46,31.02,30.97,8/26/2018 00:29:56,8/26/2018 00:29:56,32.78,32.73,32.68,32.69,32.88,32.82,1.0510,1.0260,0.5190,0.4940,0.8850,0.8840,-0,-0,26AUG2018:00:19:48,1.3,8/26/2018 00:21:49,0.1,9,7.5290,2490,8/26/2018 00:15:01,2430,8/26/2018 00:15:06,2461,12.8,35.03,35.03,35.03,35.03,8/26/2018 00:19:16,8/26/2018 00:19:16,8/26/2018 00:19:16,8/26/2018 00:19:15,35.51,35.51,8/26/2018 00:19:29,8/26/2018 00:19:29,31.15,31.16,31.16,31.15,8/26/2018 00:29:59,8/26/2018 00:29:58,8/26/2018 00:29:58,8/26/2018 00:29:58,31.61,31.59,8/26/2018 00:30:00,8/26/2018 00:30:00,32.74,32.74,32.74,32.74,32.88,32.88,0.711,0.711,0.712,0.713,0.823,0.823 8/26/2018 00:45:00,15min,Peter Sinks,UCC,270,31.6,33.2,29.8,33.98,33.91,32.69,32.72,8/26/2018 00:44:38,8/26/2018 00:44:38,8/26/2018 00:39:20,8/26/2018 00:39:20,33.64,33.59,8/26/2018 00:44:41,8/26/2018 00:44:41,28.59,28.47,30.07,30.01,8/26/2018 00:40:37,8/26/2018 00:40:37,8/26/2018 00:41:05,8/26/2018 00:41:04,29.75,29.70,8/26/2018 00:41:01,8/26/2018 00:41:01,31.64,31.59,31.52,31.55,31.67,31.62,1.0230,1.0030,0.5910,0.6050,0.8870,0.8870,-0,-0,26AUG2018:00:30:01,1.1,8/26/2018 00:43:06,0.1,50,5.6030,2460,8/26/2018 00:30:01,2430,8/26/2018 00:30:14,2457,12.8,33.13,33.12,33.12,33.13,8/26/2018 00:44:45,8/26/2018 00:44:45,8/26/2018 00:44:45,8/26/2018 00:44:45,33.36,33.36,8/26/2018 00:39:47,8/26/2018 00:39:46,29.64,29.65,29.64,29.62,8/26/2018 00:40:45,8/26/2018 00:40:45,8/26/2018 00:40:45,8/26/2018 00:40:45,30.02,30.02,8/26/2018 00:41:25,8/26/2018 00:41:24,31.56,31.57,31.57,31.57,31.61,31.61,0.754,0.753,0.755,0.756,0.826,0.827 8/26/2018 01:00:00,15min,Peter Sinks,UCC,270,32.2,33.7,30.5,34.25,34.15,32.69,32.75,8/26/2018 00:47:52,8/26/2018 00:47:52,8/26/2018 00:57:57,8/26/2018 00:57:46,34.17,34.12,8/26/2018 00:48:08,8/26/2018 00:48:08,29.30,29.29,30.86,30.79,8/26/2018 00:58:19,8/26/2018 00:58:19,8/26/2018 00:58:29,8/26/2018 00:58:30,30.35,30.30,8/26/2018 00:58:33,8/26/2018 00:58:33,32.22,32.17,31.89,31.92,32.29,32.24,0.9860,0.9620,0.4390,0.4470,0.8510,0.8510,-0,-0,26AUG2018:00:45:01,1.5,8/26/2018 00:56:56,0.1,179,30.9100,2490,8/26/2018 00:45:08,2430,8/26/2018 00:45:23,2456,12.8,33.4,33.4,33.4,33.4,8/26/2018 00:48:02,8/26/2018 00:48:01,8/26/2018 00:48:01,8/26/2018 00:48:01,34.05,34.05,8/26/2018 00:48:23,8/26/2018 00:48:22,30.35,30.36,30.35,30.34,8/26/2018 00:58:31,8/26/2018 00:58:31,8/26/2018 00:58:31,8/26/2018 00:58:31,30.7,30.7,8/26/2018 00:51:36,8/26/2018 00:51:35,32.05,32.05,32.05,32.05,32.29,32.29,0.673,0.672,0.673,0.674,0.822,0.822 8/26/2018 01:15:00,15min,Peter Sinks,UCC,270,32.1,33.6,30.6,34.14,34.01,33.26,33.40,8/26/2018 01:09:03,8/26/2018 01:09:03,8/26/2018 01:09:01,8/26/2018 01:09:01,33.94,33.89,8/26/2018 01:09:11,8/26/2018 01:09:11,30.00,29.97,30.81,30.84,8/26/2018 01:13:16,8/26/2018 01:13:15,8/26/2018 01:10:10,8/26/2018 01:10:09,30.35,30.30,8/26/2018 01:10:18,8/26/2018 01:10:18,32.10,32.05,31.86,31.89,32.15,32.10,0.8270,0.8070,0.5220,0.5260,0.6980,0.6980,-0,-0,26AUG2018:01:00:01,1.5,8/26/2018 01:01:56,0.3,8,45.1500,2460,8/26/2018 01:00:02,2430,8/26/2018 01:00:01,2454,12.8,33.66,33.66,33.66,33.66,8/26/2018 01:09:12,8/26/2018 01:09:12,8/26/2018 01:09:12,8/26/2018 01:09:11,33.61,33.61,8/26/2018 01:09:22,8/26/2018 01:09:22,30.57,30.58,30.57,30.57,8/26/2018 01:10:18,8/26/2018 01:10:17,8/26/2018 01:10:17,8/26/2018 01:10:17,30.65,30.65,8/26/2018 01:10:31,8/26/2018 01:10:31,31.98,31.98,31.98,31.98,32.12,32.12,0.631,0.63,0.631,0.632,0.663,0.664 8/26/2018 01:30:00,15min,Peter Sinks,UCC,270,31.6,33.2,29.7,33.85,33.74,32.62,32.73,8/26/2018 01:23:24,8/26/2018 01:23:24,8/26/2018 01:28:30,8/26/2018 01:28:31,33.50,33.44,8/26/2018 01:23:36,8/26/2018 01:23:36,29.11,29.10,30.26,30.23,8/26/2018 01:16:34,8/26/2018 01:16:34,8/26/2018 01:16:51,8/26/2018 01:16:48,29.60,29.55,8/26/2018 01:16:51,8/26/2018 01:16:51,31.55,31.50,31.33,31.36,31.62,31.57,1.0470,1.0250,0.5970,0.6080,0.8830,0.8820,-0,-0,26AUG2018:01:15:01,1.8,8/26/2018 01:15:34,0.3,274,50.6200,2460,8/26/2018 01:15:01,2430,8/26/2018 01:15:02,2453,12.8,33.06,33.06,33.06,33.07,8/26/2018 01:23:39,8/26/2018 01:23:38,8/26/2018 01:23:38,8/26/2018 01:23:38,33.38,33.38,8/26/2018 01:23:54,8/26/2018 01:23:53,29.82,29.82,29.82,29.82,8/26/2018 01:16:55,8/26/2018 01:16:55,8/26/2018 01:16:55,8/26/2018 01:16:54,29.65,29.65,8/26/2018 01:17:10,8/26/2018 01:17:10,31.44,31.44,31.44,31.44,31.63,31.63,0.756,0.755,0.756,0.757,0.822,0.822 8/26/2018 01:45:00,15min,Peter Sinks,UCC,270,31.9,33.6,30.4,34.24,34.16,33.80,33.74,8/26/2018 01:34:35,8/26/2018 01:34:35,8/26/2018 01:34:36,8/26/2018 01:34:36,33.80,33.74,8/26/2018 01:34:35,8/26/2018 01:34:35,30.29,30.29,30.94,30.89,8/26/2018 01:36:48,8/26/2018 01:36:40,8/26/2018 01:37:09,8/26/2018 01:37:06,30.35,30.30,8/26/2018 01:30:01,8/26/2018 01:30:01,31.89,31.83,31.83,31.85,31.88,31.83,0.8610,0.8420,0.5840,0.5740,0.7520,0.7520,-0,-0,26AUG2018:01:30:01,2.6,8/26/2018 01:34:29,0.8,313,68.4100,2460,8/26/2018 01:30:02,2430,8/26/2018 01:30:01,2451,12.8,33.71,33.71,33.71,33.72,8/26/2018 01:34:39,8/26/2018 01:34:38,8/26/2018 01:34:38,8/26/2018 01:34:38,33.41,33.41,8/26/2018 01:34:45,8/26/2018 01:34:44,30.73,30.73,30.72,30.72,8/26/2018 01:37:12,8/26/2018 01:37:12,8/26/2018 01:37:12,8/26/2018 01:37:12,30.12,30.12,8/26/2018 01:30:02,8/26/2018 01:30:02,31.83,31.83,31.83,31.83,31.8,31.8,0.672,0.671,0.672,0.674,0.734,0.733 8/26/2018 02:00:00,15min,Peter Sinks,UCC,270,31.5,33.6,28.9,34.01,33.90,33.09,33.07,8/26/2018 01:45:52,8/26/2018 01:45:48,8/26/2018 01:45:13,8/26/2018 01:45:12,33.95,33.89,8/26/2018 01:45:46,8/26/2018 01:45:46,27.64,27.67,29.77,29.69,8/26/2018 01:54:24,8/26/2018 01:54:24,8/26/2018 01:54:33,8/26/2018 01:54:33,28.63,28.58,8/26/2018 01:54:32,8/26/2018 01:54:32,31.48,31.43,31.45,31.48,31.56,31.51,1.4390,1.4090,0.8350,0.8470,1.2540,1.2530,-0,-0,26AUG2018:01:45:04,2.0,8/26/2018 01:52:33,0.5,76,68.5000,2460,8/26/2018 01:45:01,2430,8/26/2018 01:45:04,2449,12.8,33.43,33.43,33.43,33.43,8/26/2018 01:45:31,8/26/2018 01:45:31,8/26/2018 01:45:31,8/26/2018 01:45:31,33.85,33.85,8/26/2018 01:45:59,8/26/2018 01:45:58,28.85,28.85,28.84,28.84,8/26/2018 01:54:37,8/26/2018 01:54:36,8/26/2018 01:54:36,8/26/2018 01:54:36,28.98,28.98,8/26/2018 01:54:55,8/26/2018 01:54:55,31.48,31.48,31.48,31.48,31.58,31.58,1.09,1.088,1.09,1.091,1.219,1.219 8/26/2018 02:15:00,15min,Peter Sinks,UCC,270,31.9,33.7,29.7,34.40,34.31,33.80,33.85,8/26/2018 02:13:37,8/26/2018 02:13:37,8/26/2018 02:13:39,8/26/2018 02:13:39,34.09,34.04,8/26/2018 02:13:36,8/26/2018 02:13:36,28.80,28.81,30.03,29.95,8/26/2018 02:09:10,8/26/2018 02:09:10,8/26/2018 02:05:21,8/26/2018 02:05:21,29.38,29.32,8/26/2018 02:09:20,8/26/2018 02:09:20,31.92,31.86,31.87,31.90,31.96,31.91,1.2520,1.2210,0.7800,0.7890,1.0870,1.0870,-0,-0,26AUG2018:02:00:01,3.5,8/26/2018 02:10:46,1.3,180,80.8000,2460,8/26/2018 02:00:01,2430,8/26/2018 02:00:03,2448,12.8,33.8,33.8,33.81,33.81,8/26/2018 02:13:42,8/26/2018 02:13:41,8/26/2018 02:13:41,8/26/2018 02:13:41,33.61,33.61,8/26/2018 02:13:46,8/26/2018 02:13:45,29.89,29.89,29.89,29.89,8/26/2018 02:09:20,8/26/2018 02:09:20,8/26/2018 02:09:20,8/26/2018 02:09:20,29.56,29.56,8/26/2018 02:09:46,8/26/2018 02:09:45,31.89,31.89,31.89,31.89,31.94,31.94,0.956,0.955,0.956,0.958,1.042,1.042 8/26/2018 02:30:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.3,33.46,33.39,32.90,32.95,8/26/2018 02:26:19,8/26/2018 02:22:22,8/26/2018 02:17:53,8/26/2018 02:17:53,33.42,33.37,8/26/2018 02:26:21,8/26/2018 02:26:21,29.74,29.70,30.56,30.55,8/26/2018 02:18:22,8/26/2018 02:18:22,8/26/2018 02:15:22,8/26/2018 02:15:19,30.20,30.15,8/26/2018 02:15:10,8/26/2018 02:15:10,31.98,31.93,31.97,32.00,32.00,31.95,0.9960,0.9740,0.5140,0.5150,0.8610,0.8610,-0,-0,26AUG2018:02:15:17,2.6,8/26/2018 02:15:29,0.9,331,72.6000,2460,8/26/2018 02:15:02,2430,8/26/2018 02:15:01,2447,12.8,33,33,33,33,8/26/2018 02:22:27,8/26/2018 02:22:26,8/26/2018 02:22:26,8/26/2018 02:22:26,33.19,33.19,8/26/2018 02:26:41,8/26/2018 02:26:40,30.38,30.38,30.38,30.37,8/26/2018 02:15:23,8/26/2018 02:15:23,8/26/2018 02:15:23,8/26/2018 02:15:23,30.27,30.27,8/26/2018 02:15:29,8/26/2018 02:15:29,31.96,31.96,31.96,31.96,31.95,31.96,0.714,0.713,0.714,0.715,0.838,0.838 8/26/2018 02:45:00,15min,Peter Sinks,UCC,270,31.2,33.1,29.3,33.42,33.35,32.54,32.60,8/26/2018 02:43:16,8/26/2018 02:43:19,8/26/2018 02:42:07,8/26/2018 02:42:08,33.42,33.37,8/26/2018 02:42:06,8/26/2018 02:42:06,28.47,28.44,29.52,29.61,8/26/2018 02:37:33,8/26/2018 02:37:33,8/26/2018 02:38:01,8/26/2018 02:37:43,29.23,29.18,8/26/2018 02:37:59,8/26/2018 02:37:59,31.16,31.12,31.02,31.05,31.22,31.17,1.1380,1.1240,0.7630,0.7690,1.0670,1.0670,-0,-0,26AUG2018:02:30:15,2.4,8/26/2018 02:30:01,0.7,137,67.2100,2460,8/26/2018 02:30:01,2430,8/26/2018 02:30:02,2445,12.8,32.89,32.89,32.89,32.89,8/26/2018 02:42:19,8/26/2018 02:42:19,8/26/2018 02:42:19,8/26/2018 02:42:19,33.34,33.34,8/26/2018 02:42:35,8/26/2018 02:42:34,29.24,29.25,29.24,29.23,8/26/2018 02:37:46,8/26/2018 02:37:46,8/26/2018 02:37:46,8/26/2018 02:37:46,29.38,29.38,8/26/2018 02:38:12,8/26/2018 02:38:11,31.1,31.1,31.1,31.1,31.21,31.21,0.911,0.91,0.911,0.911,1.05,1.05 8/26/2018 03:00:00,15min,Peter Sinks,UCC,270,31.5,36.0,28.9,36.58,36.54,36.22,36.31,8/26/2018 02:53:54,8/26/2018 02:53:54,8/26/2018 02:53:56,8/26/2018 02:53:55,36.19,36.14,8/26/2018 02:54:09,8/26/2018 02:54:09,27.96,28.00,29.32,29.30,8/26/2018 02:45:25,8/26/2018 02:45:23,8/26/2018 02:45:33,8/26/2018 02:45:33,28.78,28.73,8/26/2018 02:45:29,8/26/2018 02:45:29,31.46,31.41,31.57,31.59,31.53,31.48,1.5870,1.5630,1.4560,1.4670,1.4190,1.4190,-0,-0,26AUG2018:02:45:17,4.6,8/26/2018 02:53:19,1.8,290,77.7600,2460,8/26/2018 02:45:01,2430,8/26/2018 02:45:02,2443,12.8,36.15,36.15,36.15,36.15,8/26/2018 02:54:09,8/26/2018 02:54:08,8/26/2018 02:54:08,8/26/2018 02:54:08,35.82,35.82,8/26/2018 02:54:20,8/26/2018 02:54:20,28.8,28.81,28.8,28.8,8/26/2018 02:45:35,8/26/2018 02:45:35,8/26/2018 02:45:35,8/26/2018 02:45:34,28.92,28.92,8/26/2018 02:45:54,8/26/2018 02:45:53,31.52,31.52,31.52,31.52,31.52,31.51,1.458,1.456,1.458,1.459,1.365,1.365 8/26/2018 03:15:00,15min,Peter Sinks,UCC,270,31.6,33.4,28.9,34.22,34.10,33.09,32.93,8/26/2018 03:06:51,8/26/2018 03:06:50,8/26/2018 03:06:52,8/26/2018 03:06:52,33.65,33.59,8/26/2018 03:06:53,8/26/2018 03:06:53,27.76,27.79,29.44,29.46,8/26/2018 03:14:46,8/26/2018 03:14:46,8/26/2018 03:14:53,8/26/2018 03:14:55,28.55,28.50,8/26/2018 03:14:53,8/26/2018 03:14:53,31.61,31.56,31.43,31.45,31.69,31.64,1.4130,1.3800,0.8500,0.8500,1.1630,1.1630,-0,-0,26AUG2018:03:00:06,2.4,8/26/2018 03:00:11,0.6,302,62.2300,2460,8/26/2018 03:00:03,2430,8/26/2018 03:00:01,2442,12.7,33.38,33.38,33.38,33.39,8/26/2018 03:06:59,8/26/2018 03:06:59,8/26/2018 03:06:58,8/26/2018 03:06:58,33.43,33.43,8/26/2018 03:07:15,8/26/2018 03:07:14,28.75,28.75,28.74,28.74,8/26/2018 03:14:57,8/26/2018 03:14:57,8/26/2018 03:14:57,8/26/2018 03:14:57,28.99,28.97,8/26/2018 03:15:00,8/26/2018 03:15:00,31.53,31.52,31.52,31.52,31.7,31.7,1.047,1.047,1.049,1.051,1.048,1.05 8/26/2018 03:30:00,15min,Peter Sinks,UCC,270,31.0,34.2,28.8,35.07,34.79,34.05,34.29,8/26/2018 03:26:51,8/26/2018 03:26:50,8/26/2018 03:26:58,8/26/2018 03:26:57,34.17,34.12,8/26/2018 03:27:04,8/26/2018 03:27:04,28.25,28.16,29.22,29.35,8/26/2018 03:29:29,8/26/2018 03:20:57,8/26/2018 03:19:25,8/26/2018 03:19:24,28.63,28.57,8/26/2018 03:15:01,8/26/2018 03:15:01,31.01,30.95,30.91,30.94,31.04,30.99,1.6990,1.6580,1.1860,1.2130,1.4340,1.4340,-0,-0,26AUG2018:03:15:04,3.9,8/26/2018 03:21:00,1.1,28,72.4900,2460,8/26/2018 03:15:03,2430,8/26/2018 03:15:01,2439,12.7,34.41,34.41,34.41,34.42,8/26/2018 03:27:02,8/26/2018 03:27:02,8/26/2018 03:27:02,8/26/2018 03:27:02,33.91,33.91,8/26/2018 03:22:52,8/26/2018 03:22:51,28.81,28.83,28.83,28.83,8/26/2018 03:15:01,8/26/2018 03:15:01,8/26/2018 03:15:01,8/26/2018 03:15:01,28.68,28.68,8/26/2018 03:15:13,8/26/2018 03:15:12,30.95,30.95,30.95,30.95,31,31,1.37,1.368,1.37,1.371,1.371,1.371 8/26/2018 03:45:00,15min,Peter Sinks,UCC,270,30.8,32.7,29.1,33.34,33.23,32.30,32.36,8/26/2018 03:43:54,8/26/2018 03:43:54,8/26/2018 03:43:54,8/26/2018 03:43:54,33.12,33.07,8/26/2018 03:43:55,8/26/2018 03:43:55,27.91,27.82,28.96,28.90,8/26/2018 03:40:03,8/26/2018 03:40:03,8/26/2018 03:40:07,8/26/2018 03:40:06,29.07,29.02,8/26/2018 03:30:02,8/26/2018 03:30:02,30.80,30.75,30.60,30.63,30.78,30.73,1.0000,0.9800,0.6290,0.6470,0.8260,0.8250,-0,-0,26AUG2018:03:30:20,2.8,8/26/2018 03:30:02,1.1,231,79.0600,2460,8/26/2018 03:30:02,2430,8/26/2018 03:30:01,2438,12.7,32.67,32.67,32.67,32.68,8/26/2018 03:43:57,8/26/2018 03:43:57,8/26/2018 03:43:57,8/26/2018 03:43:56,32.71,32.71,8/26/2018 03:44:04,8/26/2018 03:44:03,28.98,28.99,28.98,28.97,8/26/2018 03:40:12,8/26/2018 03:40:12,8/26/2018 03:40:12,8/26/2018 03:40:12,29.14,29.14,8/26/2018 03:30:11,8/26/2018 03:30:10,30.67,30.68,30.68,30.68,30.73,30.73,0.768,0.767,0.768,0.769,0.801,0.8 8/26/2018 04:00:00,15min,Peter Sinks,UCC,270,30.9,32.9,29.4,33.69,33.59,32.05,32.16,8/26/2018 03:49:55,8/26/2018 03:49:55,8/26/2018 03:50:12,8/26/2018 03:50:11,33.42,33.37,8/26/2018 03:50:06,8/26/2018 03:50:06,28.39,28.38,29.32,29.28,8/26/2018 03:54:59,8/26/2018 03:54:59,8/26/2018 03:59:29,8/26/2018 03:59:29,29.37,29.32,8/26/2018 03:46:18,8/26/2018 03:46:18,30.86,30.81,30.65,30.68,30.90,30.85,1.1190,1.1000,0.5920,0.6110,0.9000,0.9000,-0,-0,26AUG2018:03:45:15,3.3,8/26/2018 03:45:15,0.9,340,72.2800,2460,8/26/2018 03:45:05,2430,8/26/2018 03:45:01,2437,12.6,32.79,32.78,32.79,32.79,8/26/2018 03:50:10,8/26/2018 03:50:09,8/26/2018 03:50:09,8/26/2018 03:50:09,33.04,33.04,8/26/2018 03:50:16,8/26/2018 03:50:15,29.22,29.23,29.22,29.22,8/26/2018 03:46:19,8/26/2018 03:46:19,8/26/2018 03:46:18,8/26/2018 03:46:18,29.59,29.59,8/26/2018 03:46:33,8/26/2018 03:46:32,30.75,30.75,30.75,30.75,30.88,30.88,0.791,0.789,0.791,0.792,0.84,0.84 8/26/2018 04:15:00,15min,Peter Sinks,UCC,270,31.3,33.3,29.2,33.77,33.66,33.11,33.09,8/26/2018 04:10:29,8/26/2018 04:10:29,8/26/2018 04:10:29,8/26/2018 04:10:30,33.50,33.44,8/26/2018 04:10:21,8/26/2018 04:10:21,28.17,28.16,29.27,29.26,8/26/2018 04:02:21,8/26/2018 04:02:20,8/26/2018 04:15:00,8/26/2018 04:14:59,29.15,29.10,8/26/2018 04:12:01,8/26/2018 04:12:01,31.33,31.27,31.28,31.31,31.38,31.33,1.3630,1.3330,0.8020,0.8060,1.1100,1.1100,-0,-0,26AUG2018:04:06:51,4.4,8/26/2018 04:05:47,1.4,323,75.5000,2460,8/26/2018 04:00:06,2430,8/26/2018 04:00:01,2435,12.7,33.3,33.3,33.3,33.31,8/26/2018 04:10:32,8/26/2018 04:10:32,8/26/2018 04:10:32,8/26/2018 04:10:32,33.37,33.37,8/26/2018 04:10:38,8/26/2018 04:10:37,29.11,29.12,29.11,29.09,8/26/2018 04:02:32,8/26/2018 04:02:32,8/26/2018 04:02:32,8/26/2018 04:02:32,29.37,29.37,8/26/2018 04:12:09,8/26/2018 04:12:08,31.31,31.31,31.31,31.31,31.37,31.37,0.988,0.986,0.989,0.992,1.037,1.037 8/26/2018 04:30:00,15min,Peter Sinks,UCC,270,31.2,34.0,29.5,34.81,34.67,33.03,33.17,8/26/2018 04:16:44,8/26/2018 04:16:44,8/26/2018 04:16:28,8/26/2018 04:16:24,34.39,34.34,8/26/2018 04:16:43,8/26/2018 04:16:43,28.49,28.48,29.27,29.26,8/26/2018 04:23:28,8/26/2018 04:23:28,8/26/2018 04:15:03,8/26/2018 04:15:01,29.23,29.18,8/26/2018 04:23:25,8/26/2018 04:23:25,31.25,31.19,31.08,31.11,31.26,31.21,1.2890,1.2540,0.7930,0.8170,1.0250,1.0250,-0,-0,26AUG2018:04:15:06,4.2,8/26/2018 04:20:58,1.2,94,80.6000,2460,8/26/2018 04:15:13,2400,8/26/2018 04:23:24,2433,12.7,33.77,33.77,33.77,33.77,8/26/2018 04:16:49,8/26/2018 04:16:49,8/26/2018 04:16:49,8/26/2018 04:16:49,34.16,34.16,8/26/2018 04:16:56,8/26/2018 04:16:55,29.3,29.3,29.29,29.29,8/26/2018 04:15:09,8/26/2018 04:15:09,8/26/2018 04:15:09,8/26/2018 04:15:09,29.6,29.6,8/26/2018 04:23:44,8/26/2018 04:23:44,31.14,31.14,31.14,31.14,31.21,31.21,0.989,0.987,0.989,0.99,0.97,0.97 8/26/2018 04:45:00,15min,Peter Sinks,UCC,270,31.2,35.6,28.1,37.41,37.32,35.76,35.80,8/26/2018 04:43:39,8/26/2018 04:43:39,8/26/2018 04:43:47,8/26/2018 04:43:47,35.82,35.77,8/26/2018 04:43:47,8/26/2018 04:43:47,27.28,27.21,28.33,28.35,8/26/2018 04:39:51,8/26/2018 04:39:54,8/26/2018 04:39:56,8/26/2018 04:39:55,27.80,27.75,8/26/2018 04:39:57,8/26/2018 04:39:57,31.25,31.18,30.84,30.87,31.27,31.22,1.9850,1.9570,1.3100,1.3070,1.6080,1.6080,-0,-0,26AUG2018:04:33:09,3.7,8/26/2018 04:32:43,1.1,258,80.4000,2460,8/26/2018 04:30:07,2400,8/26/2018 04:34:13,2431,12.7,36.13,36.12,36.13,36.15,8/26/2018 04:43:49,8/26/2018 04:43:49,8/26/2018 04:43:49,8/26/2018 04:43:49,35.02,35.02,8/26/2018 04:44:07,8/26/2018 04:44:06,27.99,28,27.99,27.98,8/26/2018 04:40:01,8/26/2018 04:40:01,8/26/2018 04:40:01,8/26/2018 04:40:01,28.13,28.13,8/26/2018 04:40:11,8/26/2018 04:40:10,31.03,31.03,31.03,31.03,31.23,31.23,1.54,1.538,1.54,1.543,1.503,1.503 8/26/2018 05:00:00,15min,Peter Sinks,UCC,270,33.7,36.7,31.5,37.94,37.80,36.43,36.47,8/26/2018 04:54:01,8/26/2018 04:54:01,8/26/2018 04:54:09,8/26/2018 04:54:08,37.17,37.12,8/26/2018 04:54:08,8/26/2018 04:54:08,30.41,30.40,31.36,31.32,8/26/2018 04:54:34,8/26/2018 04:46:59,8/26/2018 04:59:40,8/26/2018 04:59:40,31.62,31.57,8/26/2018 04:47:17,8/26/2018 04:47:17,33.71,33.64,33.36,33.38,33.73,33.68,1.6990,1.6650,1.0380,1.0570,1.2410,1.2410,-0,-0,26AUG2018:04:45:01,4.6,8/26/2018 04:55:01,1.4,235,75.4900,2460,8/26/2018 04:45:15,2400,8/26/2018 04:46:58,2429,12.7,36.96,36.95,36.96,36.97,8/26/2018 04:54:10,8/26/2018 04:54:10,8/26/2018 04:54:09,8/26/2018 04:54:09,36.46,36.46,8/26/2018 04:54:19,8/26/2018 04:54:18,31.2,31.21,31.2,31.19,8/26/2018 04:47:11,8/26/2018 04:47:11,8/26/2018 04:47:10,8/26/2018 04:47:10,31.82,31.82,8/26/2018 04:47:36,8/26/2018 04:47:36,33.52,33.52,33.52,33.52,33.7,33.7,1.255,1.252,1.255,1.258,1.119,1.119 8/26/2018 05:15:00,15min,Peter Sinks,UCC,270,34.1,36.5,30.9,37.60,37.52,36.55,36.70,8/26/2018 05:06:25,8/26/2018 05:06:25,8/26/2018 05:06:26,8/26/2018 05:06:26,36.64,36.59,8/26/2018 05:07:21,8/26/2018 05:07:21,29.27,29.30,31.81,31.75,8/26/2018 05:13:24,8/26/2018 05:13:24,8/26/2018 05:02:38,8/26/2018 05:02:38,30.35,30.30,8/26/2018 05:13:35,8/26/2018 05:13:35,34.12,34.06,34.08,34.13,34.18,34.13,1.7790,1.7380,1.1080,1.1220,1.5210,1.5210,-0,0,26AUG2018:05:14:54,3.7,8/26/2018 05:04:49,1.2,40,81.5000,2460,8/26/2018 05:06:49,2400,8/26/2018 05:00:06,2426,12.7,36.67,36.66,36.67,36.68,8/26/2018 05:06:33,8/26/2018 05:06:32,8/26/2018 05:06:32,8/26/2018 05:06:32,36.39,36.39,8/26/2018 05:07:33,8/26/2018 05:07:32,31.05,31.05,31.05,31.04,8/26/2018 05:13:36,8/26/2018 05:13:36,8/26/2018 05:13:36,8/26/2018 05:13:36,30.66,30.66,8/26/2018 05:13:56,8/26/2018 05:13:55,34.1,34.1,34.1,34.1,34.16,34.16,1.37,1.368,1.37,1.371,1.456,1.456 8/26/2018 05:30:00,15min,Peter Sinks,UCC,270,33.4,35.8,30.8,36.99,36.89,35.66,35.72,8/26/2018 05:25:12,8/26/2018 05:25:12,8/26/2018 05:28:33,8/26/2018 05:28:32,36.19,36.14,8/26/2018 05:25:12,8/26/2018 05:25:12,29.96,29.85,31.16,31.09,8/26/2018 05:21:43,8/26/2018 05:21:43,8/26/2018 05:22:06,8/26/2018 05:22:06,30.57,30.52,8/26/2018 05:22:03,8/26/2018 05:22:03,33.45,33.39,33.39,33.42,33.47,33.42,1.4150,1.3930,1.1000,1.1150,1.2260,1.2260,0,0,26AUG2018:05:30:00,3.9,8/26/2018 05:28:30,1.3,347,61.8400,2430,8/26/2018 05:15:01,2400,8/26/2018 05:15:05,2426,12.7,35.89,35.88,35.89,35.9,8/26/2018 05:25:16,8/26/2018 05:25:16,8/26/2018 05:25:16,8/26/2018 05:25:16,35.63,35.63,8/26/2018 05:25:23,8/26/2018 05:25:23,30.72,30.73,30.72,30.72,8/26/2018 05:22:07,8/26/2018 05:22:06,8/26/2018 05:22:06,8/26/2018 05:22:06,30.85,30.85,8/26/2018 05:22:22,8/26/2018 05:22:21,33.4,33.4,33.4,33.4,33.4,33.4,1.198,1.197,1.198,1.2,1.163,1.164 8/26/2018 05:45:00,15min,Peter Sinks,UCC,270,32.7,37.4,31.2,39.01,38.61,38.33,38.50,8/26/2018 05:44:58,8/26/2018 05:44:58,8/26/2018 05:44:59,8/26/2018 05:44:59,38.07,38.02,8/26/2018 05:45:00,8/26/2018 05:45:00,30.69,30.70,31.44,31.44,8/26/2018 05:30:39,8/26/2018 05:30:39,8/26/2018 05:37:18,8/26/2018 05:37:18,30.95,30.90,8/26/2018 05:37:24,8/26/2018 05:37:24,32.73,32.68,32.72,32.75,32.75,32.70,1.5790,1.5240,1.2580,1.2800,1.3060,1.3060,4,9,26AUG2018:05:45:00,3.7,8/26/2018 05:44:08,1.4,330,80.4000,2430,8/26/2018 05:30:01,2400,8/26/2018 05:30:05,2423,12.7,37.96,37.99,38,38.02,8/26/2018 05:45:00,8/26/2018 05:45:00,8/26/2018 05:45:00,8/26/2018 05:45:00,36.87,36.91,8/26/2018 05:45:00,8/26/2018 05:45:00,31.22,31.22,31.22,31.22,8/26/2018 05:37:22,8/26/2018 05:37:21,8/26/2018 05:37:21,8/26/2018 05:37:21,31.12,31.12,8/26/2018 05:37:25,8/26/2018 05:37:25,32.69,32.69,32.69,32.69,32.69,32.69,1.275,1.277,1.28,1.284,1.153,1.156 8/26/2018 06:00:00,15min,Peter Sinks,UCC,270,34.5,38.5,32.8,39.11,38.70,38.64,38.76,8/26/2018 05:45:08,8/26/2018 05:45:08,8/26/2018 05:45:11,8/26/2018 05:45:11,38.74,38.69,8/26/2018 05:45:18,8/26/2018 05:45:18,32.40,32.39,33.19,33.27,8/26/2018 05:55:17,8/26/2018 05:55:17,8/26/2018 05:55:46,8/26/2018 05:55:44,32.60,32.54,8/26/2018 05:55:17,8/26/2018 05:55:17,34.51,34.45,34.57,34.58,34.61,34.56,1.3050,1.2520,1.1110,1.1170,1.2960,1.2960,13,21,26AUG2018:06:00:00,4.2,8/26/2018 05:47:10,1.4,42,91.2000,4800,8/26/2018 05:46:46,2400,8/26/2018 05:45:06,4488,12.6,38.68,38.67,38.68,38.68,8/26/2018 05:45:14,8/26/2018 05:45:14,8/26/2018 05:45:14,8/26/2018 05:45:13,38.4,38.4,8/26/2018 05:45:32,8/26/2018 05:45:32,32.93,32.93,32.93,32.93,8/26/2018 05:55:31,8/26/2018 05:55:31,8/26/2018 05:55:31,8/26/2018 05:55:31,32.62,32.62,8/26/2018 05:55:39,8/26/2018 05:55:38,34.56,34.56,34.56,34.56,34.63,34.63,1.21,1.208,1.207,1.207,1.316,1.315 8/26/2018 06:15:00,15min,Peter Sinks,UCC,270,34.2,35.7,32.3,36.11,36.08,35.53,35.58,8/26/2018 06:02:19,8/26/2018 06:03:12,8/26/2018 06:02:24,8/26/2018 06:02:24,35.89,35.84,8/26/2018 06:02:18,8/26/2018 06:02:18,31.83,31.80,32.86,32.83,8/26/2018 06:10:05,8/26/2018 06:10:05,8/26/2018 06:10:23,8/26/2018 06:10:21,32.07,32.02,8/26/2018 06:10:13,8/26/2018 06:10:13,34.23,34.20,34.27,34.29,34.29,34.24,0.8750,0.8650,0.5610,0.5660,0.7850,0.7850,38,48,26AUG2018:06:10:27,2.2,8/26/2018 06:01:48,0.8,22,55.3300,4800,8/26/2018 06:13:24,4710,8/26/2018 06:01:53,4753,12.6,35.74,35.74,35.74,35.74,8/26/2018 06:02:27,8/26/2018 06:02:26,8/26/2018 06:02:26,8/26/2018 06:02:26,35.7,35.7,8/26/2018 06:02:34,8/26/2018 06:02:33,32.47,32.47,32.47,32.47,8/26/2018 06:10:21,8/26/2018 06:10:22,8/26/2018 06:10:20,8/26/2018 06:10:19,32.21,32.21,8/26/2018 06:10:33,8/26/2018 06:10:32,34.24,34.24,34.24,34.24,34.26,34.26,0.672,0.672,0.673,0.673,0.747,0.747 8/26/2018 06:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,33.4,36.20,36.18,35.71,35.75,8/26/2018 06:15:42,8/26/2018 06:15:42,8/26/2018 06:29:27,8/26/2018 06:30:00,36.04,35.99,8/26/2018 06:15:43,8/26/2018 06:15:43,32.88,32.86,33.64,33.63,8/26/2018 06:16:45,8/26/2018 06:16:45,8/26/2018 06:18:18,8/26/2018 06:18:18,33.27,33.22,8/26/2018 06:16:56,8/26/2018 06:16:56,35.07,35.04,34.91,34.91,35.15,35.10,0.8340,0.8250,0.6520,0.6490,0.8130,0.8130,42,46,26AUG2018:06:15:01,2.6,8/26/2018 06:18:13,0.6,212,20.1300,4800,8/26/2018 06:22:21,4740,8/26/2018 06:15:01,4760,12.6,35.75,35.75,35.75,35.75,8/26/2018 06:24:42,8/26/2018 06:24:42,8/26/2018 06:24:42,8/26/2018 06:24:42,35.9,35.9,8/26/2018 06:25:01,8/26/2018 06:25:00,33.41,33.41,33.41,33.4,8/26/2018 06:16:59,8/26/2018 06:16:59,8/26/2018 06:16:58,8/26/2018 06:16:58,33.42,33.42,8/26/2018 06:17:15,8/26/2018 06:17:15,34.97,34.97,34.97,34.97,35.11,35.11,0.718,0.718,0.718,0.719,0.795,0.795 8/26/2018 06:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,35.8,37.74,37.72,37.36,37.38,8/26/2018 06:40:50,8/26/2018 06:40:52,8/26/2018 06:44:08,8/26/2018 06:44:04,37.85,37.79,8/26/2018 06:40:42,8/26/2018 06:40:42,35.86,35.82,35.73,35.75,8/26/2018 06:31:38,8/26/2018 06:31:37,8/26/2018 06:30:01,8/26/2018 06:30:01,35.82,35.77,8/26/2018 06:30:01,8/26/2018 06:30:01,36.91,36.88,36.70,36.71,37.00,36.95,0.5160,0.5160,0.4760,0.4690,0.5420,0.5420,42,53,26AUG2018:06:41:54,1.3,8/26/2018 06:31:46,0.2,93,19.1400,4800,8/26/2018 06:34:39,2400,8/26/2018 06:37:58,4720,12.6,37.48,37.48,37.48,37.48,8/26/2018 06:41:03,8/26/2018 06:41:03,8/26/2018 06:41:03,8/26/2018 06:41:03,37.79,37.8,8/26/2018 06:41:11,8/26/2018 06:41:11,35.75,35.75,35.75,35.75,8/26/2018 06:30:01,8/26/2018 06:30:01,8/26/2018 06:30:01,8/26/2018 06:30:01,35.81,35.81,8/26/2018 06:30:01,8/26/2018 06:30:01,36.79,36.79,36.79,36.79,36.95,36.95,0.493,0.493,0.493,0.493,0.554,0.553 8/26/2018 07:00:00,15min,Peter Sinks,UCC,270,38.3,39.7,37.4,40.03,40.03,39.69,39.70,8/26/2018 07:00:00,8/26/2018 07:00:00,8/26/2018 07:00:00,8/26/2018 07:00:00,39.98,39.92,8/26/2018 07:00:00,8/26/2018 07:00:00,37.31,37.28,37.32,37.36,8/26/2018 06:45:01,8/26/2018 06:45:01,8/26/2018 06:45:16,8/26/2018 06:45:01,37.39,37.33,8/26/2018 06:48:57,8/26/2018 06:48:57,38.25,38.21,38.15,38.16,38.34,38.29,0.5780,0.5740,0.5170,0.5160,0.5530,0.5530,56,74,26AUG2018:07:00:00,3.3,8/26/2018 06:51:02,1.1,279,67.1000,4800,8/26/2018 06:46:54,2400,8/26/2018 06:48:14,4760,12.7,39.67,39.66,39.67,39.67,8/26/2018 06:59:47,8/26/2018 06:59:47,8/26/2018 06:59:47,8/26/2018 06:59:47,39.7,39.71,8/26/2018 07:00:00,8/26/2018 07:00:00,37.32,37.32,37.32,37.32,8/26/2018 06:45:03,8/26/2018 06:45:02,8/26/2018 06:45:03,8/26/2018 06:45:02,37.38,37.38,8/26/2018 06:45:02,8/26/2018 06:45:01,38.17,38.17,38.17,38.17,38.27,38.28,0.528,0.528,0.528,0.529,0.524,0.525 8/26/2018 07:15:00,15min,Peter Sinks,UCC,270,41.3,42.5,39.4,42.98,42.92,42.41,42.44,8/26/2018 07:05:56,8/26/2018 07:05:56,8/26/2018 07:09:14,8/26/2018 07:09:16,42.73,42.68,8/26/2018 07:05:55,8/26/2018 07:05:55,39.16,39.11,39.53,39.51,8/26/2018 07:01:49,8/26/2018 07:01:50,8/26/2018 07:01:57,8/26/2018 07:01:59,39.30,39.24,8/26/2018 07:01:56,8/26/2018 07:01:56,41.32,41.28,41.34,41.35,41.39,41.34,0.8540,0.8490,0.7670,0.7760,0.8430,0.8430,103,167,26AUG2018:07:13:02,3.3,8/26/2018 07:00:12,1.5,140,93.5000,4860,8/26/2018 07:13:02,4770,8/26/2018 07:00:03,4814,12.7,42.42,42.42,42.42,42.43,8/26/2018 07:08:24,8/26/2018 07:08:23,8/26/2018 07:08:23,8/26/2018 07:08:23,42.61,42.61,8/26/2018 07:06:21,8/26/2018 07:06:20,39.39,39.39,39.39,39.39,8/26/2018 07:02:03,8/26/2018 07:02:03,8/26/2018 07:02:03,8/26/2018 07:02:02,39.41,39.41,8/26/2018 07:02:17,8/26/2018 07:02:16,41.31,41.31,41.31,41.31,41.33,41.34,0.799,0.799,0.798,0.798,0.854,0.853 8/26/2018 07:30:00,15min,Peter Sinks,UCC,270,42.3,44.4,41.4,44.62,44.62,45.33,45.32,8/26/2018 07:29:31,8/26/2018 07:29:31,8/26/2018 07:28:14,8/26/2018 07:28:09,44.24,44.19,8/26/2018 07:29:30,8/26/2018 07:29:30,41.16,41.14,41.73,41.79,8/26/2018 07:16:07,8/26/2018 07:16:05,8/26/2018 07:16:06,8/26/2018 07:16:05,41.20,41.15,8/26/2018 07:16:13,8/26/2018 07:16:13,42.32,42.30,43.17,43.17,42.37,42.32,0.8580,0.8610,1.1300,1.1200,0.8390,0.8390,171,264,26AUG2018:07:24:47,2.4,8/26/2018 07:29:26,0.4,264,48.4400,4920,8/26/2018 07:26:48,4800,8/26/2018 07:17:26,4865,12.9,44.77,44.77,44.77,44.77,8/26/2018 07:29:37,8/26/2018 07:29:37,8/26/2018 07:29:37,8/26/2018 07:29:37,44.08,44.08,8/26/2018 07:30:00,8/26/2018 07:29:59,41.48,41.48,41.48,41.48,8/26/2018 07:16:18,8/26/2018 07:16:17,8/26/2018 07:16:17,8/26/2018 07:16:17,41.31,41.31,8/26/2018 07:16:35,8/26/2018 07:16:34,42.71,42.72,42.72,42.72,42.3,42.3,0.967,0.967,0.967,0.968,0.809,0.81 8/26/2018 07:45:00,15min,Peter Sinks,UCC,270,46.1,48.9,44.3,49.40,49.40,50.44,50.38,8/26/2018 07:44:51,8/26/2018 07:44:51,8/26/2018 07:45:00,8/26/2018 07:45:00,48.81,48.75,8/26/2018 07:44:52,8/26/2018 07:44:52,43.94,43.90,45.14,45.14,8/26/2018 07:30:21,8/26/2018 07:30:21,8/26/2018 07:32:35,8/26/2018 07:32:35,43.94,43.89,8/26/2018 07:30:36,8/26/2018 07:30:36,46.07,46.06,47.05,47.00,46.09,46.04,1.2550,1.2580,1.6300,1.6060,1.2170,1.2170,234,301,26AUG2018:07:44:42,2.4,8/26/2018 07:30:17,0.5,193,30.4500,4980,8/26/2018 07:41:12,4860,8/26/2018 07:32:09,4920,12.9,49.44,49.44,49.46,49.47,8/26/2018 07:43:38,8/26/2018 07:45:00,8/26/2018 07:45:00,8/26/2018 07:45:00,48.28,48.3,8/26/2018 07:45:00,8/26/2018 07:45:00,44.61,44.61,44.61,44.61,8/26/2018 07:30:35,8/26/2018 07:30:34,8/26/2018 07:30:34,8/26/2018 07:30:35,44.08,44.08,8/26/2018 07:30:01,8/26/2018 07:30:01,46.5,46.5,46.51,46.51,45.99,46,1.379,1.38,1.381,1.381,1.19,1.19 8/26/2018 08:00:00,15min,Peter Sinks,UCC,270,49.6,53.2,48.5,53.90,53.92,53.61,53.54,8/26/2018 07:59:38,8/26/2018 07:59:38,8/26/2018 07:58:34,8/26/2018 07:58:34,53.39,53.34,8/26/2018 07:59:41,8/26/2018 07:59:41,47.74,47.74,49.88,49.77,8/26/2018 07:46:00,8/26/2018 07:45:59,8/26/2018 07:49:06,8/26/2018 07:49:05,47.98,47.93,8/26/2018 07:46:00,8/26/2018 07:46:00,49.54,49.53,51.61,51.52,49.59,49.54,1.3790,1.3750,1.3290,1.3380,1.3060,1.3060,311,342,26AUG2018:07:59:57,2.2,8/26/2018 07:46:24,0.6,194,18.2900,5040,8/26/2018 07:54:38,4950,8/26/2018 07:45:01,4989,13.2,53.43,53.42,53.43,53.43,8/26/2018 07:59:46,8/26/2018 07:59:46,8/26/2018 07:59:46,8/26/2018 07:59:46,52.97,52.97,8/26/2018 07:59:59,8/26/2018 07:59:58,48.88,48.88,48.88,48.88,8/26/2018 07:47:54,8/26/2018 07:47:54,8/26/2018 07:47:53,8/26/2018 07:47:53,48.1,48.1,8/26/2018 07:47:17,8/26/2018 07:47:17,50.52,50.52,50.52,50.52,49.49,49.49,1.278,1.279,1.279,1.279,1.225,1.227 8/26/2018 08:15:00,15min,Peter Sinks,UCC,270,54.2,56.0,52.8,56.15,56.16,56.55,56.52,8/26/2018 08:11:52,8/26/2018 08:11:52,8/26/2018 08:11:53,8/26/2018 08:11:52,55.95,55.90,8/26/2018 08:11:52,8/26/2018 08:11:52,52.12,52.09,53.35,53.30,8/26/2018 08:01:03,8/26/2018 08:01:03,8/26/2018 08:01:56,8/26/2018 08:01:56,52.71,52.66,8/26/2018 08:00:01,8/26/2018 08:00:01,54.18,54.18,55.12,55.08,54.33,54.28,0.8240,0.8200,0.8220,0.8410,0.7880,0.7880,365,413,26AUG2018:08:10:33,8.3,8/26/2018 08:12:03,3.3,19,58.8500,5130,8/26/2018 08:10:25,5010,8/26/2018 08:00:01,5076,13.5,56.16,56.15,56.15,56.16,8/26/2018 08:11:57,8/26/2018 08:11:57,8/26/2018 08:11:56,8/26/2018 08:11:56,55.75,55.75,8/26/2018 08:12:08,8/26/2018 08:12:07,52.87,52.86,52.87,52.87,8/26/2018 08:00:03,8/26/2018 08:00:02,8/26/2018 08:00:02,8/26/2018 08:00:02,52.81,52.81,8/26/2018 08:00:19,8/26/2018 08:00:19,54.62,54.63,54.63,54.63,54.28,54.28,0.781,0.78,0.78,0.78,0.784,0.783 8/26/2018 08:30:00,15min,Peter Sinks,UCC,270,55.0,56.7,54.4,56.84,56.84,56.96,56.95,8/26/2018 08:21:59,8/26/2018 08:21:58,8/26/2018 08:22:07,8/26/2018 08:22:07,56.93,56.88,8/26/2018 08:22:11,8/26/2018 08:22:11,53.90,53.89,54.47,54.52,8/26/2018 08:28:44,8/26/2018 08:28:44,8/26/2018 08:28:30,8/26/2018 08:28:30,54.22,54.17,8/26/2018 08:28:31,8/26/2018 08:28:31,54.89,54.88,55.53,55.51,55.06,55.01,0.5700,0.5770,0.4960,0.4840,0.4920,0.4920,379,469,26AUG2018:08:18:04,12.7,8/26/2018 08:28:22,6.6,10,21.0100,5190,8/26/2018 08:19:32,5100,8/26/2018 08:15:06,5150,13.8,56.8,56.8,56.8,56.8,8/26/2018 08:22:12,8/26/2018 08:22:11,8/26/2018 08:22:11,8/26/2018 08:22:11,56.54,56.54,8/26/2018 08:22:17,8/26/2018 08:22:16,54.36,54.36,54.36,54.36,8/26/2018 08:28:33,8/26/2018 08:28:33,8/26/2018 08:28:33,8/26/2018 08:28:32,54.34,54.34,8/26/2018 08:28:51,8/26/2018 08:28:50,55.2,55.2,55.2,55.2,55.03,55.03,0.472,0.472,0.473,0.473,0.458,0.458 8/26/2018 08:45:00,15min,Peter Sinks,UCC,270,54.8,56.0,54.1,56.65,56.69,56.46,56.41,8/26/2018 08:41:19,8/26/2018 08:41:19,8/26/2018 08:41:20,8/26/2018 08:41:20,56.18,56.12,8/26/2018 08:41:25,8/26/2018 08:41:25,53.68,53.70,54.16,54.22,8/26/2018 08:37:03,8/26/2018 08:37:02,8/26/2018 08:37:00,8/26/2018 08:37:00,53.99,53.94,8/26/2018 08:37:08,8/26/2018 08:37:08,54.69,54.68,55.19,55.19,54.90,54.84,0.5460,0.5520,0.5120,0.4950,0.4540,0.4540,397,483,26AUG2018:08:39:54,12.1,8/26/2018 08:31:05,6.7,351,19.6100,5190,8/26/2018 08:34:42,5130,8/26/2018 08:30:01,5156,13.8,56.25,56.24,56.25,56.25,8/26/2018 08:41:29,8/26/2018 08:41:29,8/26/2018 08:41:28,8/26/2018 08:41:28,55.81,55.81,8/26/2018 08:41:45,8/26/2018 08:41:45,54,54,54,54,8/26/2018 08:37:10,8/26/2018 08:37:10,8/26/2018 08:37:10,8/26/2018 08:37:10,54.12,54.12,8/26/2018 08:37:26,8/26/2018 08:37:25,54.93,54.93,54.93,54.93,54.85,54.85,0.476,0.475,0.476,0.476,0.416,0.416 8/26/2018 09:00:00,15min,Peter Sinks,UCC,270,56.1,57.8,55.1,58.36,58.40,58.32,58.26,8/26/2018 08:59:37,8/26/2018 08:59:37,8/26/2018 08:59:37,8/26/2018 08:59:37,58.06,58.01,8/26/2018 09:00:00,8/26/2018 09:00:00,54.58,54.50,55.45,55.50,8/26/2018 08:46:27,8/26/2018 08:46:27,8/26/2018 08:46:32,8/26/2018 08:46:32,54.90,54.85,8/26/2018 08:46:39,8/26/2018 08:46:39,55.99,55.98,56.57,56.59,56.18,56.13,0.7430,0.7560,0.5800,0.5690,0.6150,0.6150,499,546,26AUG2018:08:59:50,14.5,8/26/2018 08:56:21,7.2,343,19.5300,5280,8/26/2018 08:58:40,5130,8/26/2018 08:45:05,5193,13.8,57.92,57.92,57.92,57.92,8/26/2018 08:59:48,8/26/2018 08:59:48,8/26/2018 08:59:48,8/26/2018 08:59:48,57.65,57.66,8/26/2018 09:00:00,8/26/2018 09:00:00,55.12,55.12,55.12,55.12,8/26/2018 08:46:41,8/26/2018 08:46:41,8/26/2018 08:46:41,8/26/2018 08:46:41,55.06,55.06,8/26/2018 08:46:54,8/26/2018 08:46:53,56.26,56.26,56.26,56.26,56.12,56.12,0.582,0.582,0.583,0.584,0.549,0.55 8/26/2018 09:15:00,15min,Peter Sinks,UCC,270,57.2,59.1,56.1,59.76,59.85,59.43,59.39,8/26/2018 09:13:38,8/26/2018 09:13:38,8/26/2018 09:13:40,8/26/2018 09:13:41,59.26,59.21,8/26/2018 09:12:52,8/26/2018 09:12:52,55.35,55.30,55.83,55.94,8/26/2018 09:01:32,8/26/2018 09:01:31,8/26/2018 09:01:32,8/26/2018 09:01:31,56.03,55.97,8/26/2018 09:01:32,8/26/2018 09:01:32,57.09,57.09,57.43,57.45,57.32,57.27,0.7990,0.8120,0.7400,0.7190,0.6450,0.6450,554,591,26AUG2018:09:12:57,14.7,8/26/2018 09:00:30,8.2,337,15.9200,5340,8/26/2018 09:02:58,5220,8/26/2018 09:00:25,5304,14.2,59.13,59.13,59.14,59.14,8/26/2018 09:12:52,8/26/2018 09:12:52,8/26/2018 09:12:52,8/26/2018 09:12:52,58.97,58.97,8/26/2018 09:13:08,8/26/2018 09:13:07,55.93,55.93,55.93,55.92,8/26/2018 09:01:37,8/26/2018 09:01:37,8/26/2018 09:01:36,8/26/2018 09:01:36,56.24,56.24,8/26/2018 09:01:55,8/26/2018 09:01:54,57.27,57.27,57.27,57.27,57.3,57.3,0.682,0.681,0.682,0.683,0.586,0.586 8/26/2018 09:30:00,15min,Peter Sinks,UCC,270,58.3,59.7,57.4,61.04,61.09,60.58,60.52,8/26/2018 09:24:44,8/26/2018 09:24:44,8/26/2018 09:24:44,8/26/2018 09:24:44,60.18,60.13,8/26/2018 09:24:44,8/26/2018 09:24:44,56.73,56.72,57.30,57.36,8/26/2018 09:21:57,8/26/2018 09:21:56,8/26/2018 09:28:36,8/26/2018 09:28:36,57.31,57.26,8/26/2018 09:15:01,8/26/2018 09:15:01,58.22,58.21,58.55,58.57,58.44,58.39,0.6820,0.6990,0.5480,0.5290,0.4750,0.4750,.,.,26AUG2018:09:22:42,16.0,8/26/2018 09:22:39,9.0,337,18.4700,5340,8/26/2018 09:15:19,3840,8/26/2018 09:22:44,5295,14.3,59.98,59.97,59.98,59.98,8/26/2018 09:24:48,8/26/2018 09:24:48,8/26/2018 09:24:47,8/26/2018 09:24:47,59.36,59.36,8/26/2018 09:25:03,8/26/2018 09:25:02,57.34,57.34,57.34,57.34,8/26/2018 09:28:38,8/26/2018 09:28:38,8/26/2018 09:28:38,8/26/2018 09:28:38,57.41,57.41,8/26/2018 09:15:11,8/26/2018 09:15:10,58.38,58.38,58.38,58.38,58.41,58.41,0.508,0.506,0.507,0.509,0.407,0.407 8/26/2018 09:45:00,15min,Peter Sinks,UCC,270,58.6,59.5,57.6,60.42,60.48,60.03,60.07,8/26/2018 09:44:44,8/26/2018 09:44:44,8/26/2018 09:44:44,8/26/2018 09:44:44,59.98,59.93,8/26/2018 09:44:45,8/26/2018 09:44:45,57.14,57.11,57.52,57.58,8/26/2018 09:30:28,8/26/2018 09:30:29,8/26/2018 09:30:32,8/26/2018 09:30:32,57.65,57.60,8/26/2018 09:30:36,8/26/2018 09:30:36,58.47,58.46,58.87,58.87,58.75,58.70,0.6040,0.6170,0.4790,0.4680,0.4570,0.4570,554,650,26AUG2018:09:44:39,18.2,8/26/2018 09:43:56,9.1,355,21.9600,5310,8/26/2018 09:30:02,5220,8/26/2018 09:43:57,5289,14.3,59.59,59.58,59.59,59.6,8/26/2018 09:44:50,8/26/2018 09:44:49,8/26/2018 09:44:49,8/26/2018 09:44:49,59.5,59.5,8/26/2018 09:39:57,8/26/2018 09:39:56,57.46,57.46,57.46,57.45,8/26/2018 09:30:38,8/26/2018 09:30:38,8/26/2018 09:30:38,8/26/2018 09:30:37,57.8,57.8,8/26/2018 09:36:02,8/26/2018 09:36:02,58.67,58.67,58.67,58.67,58.71,58.71,0.446,0.445,0.446,0.447,0.396,0.396 8/26/2018 10:00:00,15min,Peter Sinks,UCC,270,59.4,60.9,58.3,62.21,62.22,61.75,61.65,8/26/2018 09:59:28,8/26/2018 09:59:28,8/26/2018 09:59:28,8/26/2018 09:59:28,61.52,61.47,8/26/2018 09:59:28,8/26/2018 09:59:28,57.45,57.40,58.35,58.33,8/26/2018 09:49:18,8/26/2018 09:49:18,8/26/2018 09:45:03,8/26/2018 09:45:02,58.19,58.14,8/26/2018 09:49:18,8/26/2018 09:49:18,59.20,59.19,59.68,59.67,59.53,59.48,0.7480,0.7640,0.5970,0.5890,0.6030,0.6030,667,700,26AUG2018:09:59:51,16.7,8/26/2018 09:48:21,8.3,0,25.6200,5340,8/26/2018 09:47:05,5220,8/26/2018 09:48:23,5280,14.2,61.01,61,61.01,61.02,8/26/2018 09:59:31,8/26/2018 09:59:31,8/26/2018 09:59:30,8/26/2018 09:59:30,60.72,60.72,8/26/2018 09:59:43,8/26/2018 09:59:42,58.28,58.28,58.28,58.28,8/26/2018 09:49:22,8/26/2018 09:49:21,8/26/2018 09:49:21,8/26/2018 09:49:21,58.37,58.37,8/26/2018 09:49:39,8/26/2018 09:49:38,59.42,59.42,59.42,59.42,59.48,59.48,0.586,0.585,0.586,0.588,0.535,0.536 8/26/2018 10:15:00,15min,Peter Sinks,UCC,270,60.3,61.8,59.4,62.89,62.96,62.33,62.26,8/26/2018 10:11:35,8/26/2018 10:11:34,8/26/2018 10:11:37,8/26/2018 10:11:37,62.14,62.09,8/26/2018 10:11:37,8/26/2018 10:11:37,58.79,58.74,59.09,59.06,8/26/2018 10:04:40,8/26/2018 10:04:26,8/26/2018 10:09:33,8/26/2018 10:09:33,59.42,59.37,8/26/2018 10:04:43,8/26/2018 10:04:43,60.17,60.17,60.57,60.57,60.54,60.49,0.7530,0.7630,0.6160,0.6100,0.5760,0.5760,708,726,26AUG2018:10:14:54,23.7,8/26/2018 10:07:31,9.4,360,34.3100,5490,8/26/2018 10:07:32,5220,8/26/2018 10:00:49,5272,14.2,61.93,61.93,61.93,61.94,8/26/2018 10:11:44,8/26/2018 10:11:44,8/26/2018 10:11:44,8/26/2018 10:11:44,61.76,61.76,8/26/2018 10:13:04,8/26/2018 10:13:03,59.18,59.18,59.18,59.18,8/26/2018 10:04:47,8/26/2018 10:04:47,8/26/2018 10:04:47,8/26/2018 10:04:47,59.69,59.69,8/26/2018 10:01:53,8/26/2018 10:01:52,60.36,60.37,60.37,60.37,60.51,60.51,0.582,0.581,0.582,0.584,0.504,0.504 8/26/2018 10:30:00,15min,Peter Sinks,UCC,270,60.7,62.7,59.6,63.98,64.05,63.27,63.24,8/26/2018 10:27:52,8/26/2018 10:27:52,8/26/2018 10:29:40,8/26/2018 10:29:40,63.20,63.15,8/26/2018 10:29:40,8/26/2018 10:29:40,58.97,59.01,59.12,59.08,8/26/2018 10:24:20,8/26/2018 10:24:20,8/26/2018 10:24:21,8/26/2018 10:24:21,59.73,59.68,8/26/2018 10:19:01,8/26/2018 10:19:01,60.52,60.52,60.91,60.90,60.89,60.84,0.8510,0.8590,0.7510,0.7450,0.6870,0.6870,738,753,26AUG2018:10:29:41,23.9,8/26/2018 10:24:02,10.3,1,31.5600,5520,8/26/2018 10:24:12,5220,8/26/2018 10:15:04,5261,14.3,62.77,62.77,62.78,62.78,8/26/2018 10:29:42,8/26/2018 10:29:42,8/26/2018 10:29:42,8/26/2018 10:29:42,62.58,62.58,8/26/2018 10:29:47,8/26/2018 10:29:46,59.27,59.27,59.27,59.26,8/26/2018 10:24:28,8/26/2018 10:24:27,8/26/2018 10:24:27,8/26/2018 10:24:27,59.88,59.88,8/26/2018 10:19:09,8/26/2018 10:19:09,60.71,60.71,60.71,60.71,60.84,60.84,0.708,0.707,0.708,0.709,0.598,0.6 8/26/2018 10:45:00,15min,Peter Sinks,UCC,270,61.5,63.0,60.3,64.21,64.31,63.51,63.43,8/26/2018 10:39:55,8/26/2018 10:39:55,8/26/2018 10:39:59,8/26/2018 10:39:59,63.35,63.30,8/26/2018 10:39:57,8/26/2018 10:39:57,59.28,59.32,59.94,60.02,8/26/2018 10:38:51,8/26/2018 10:38:44,8/26/2018 10:33:10,8/26/2018 10:33:10,60.34,60.29,8/26/2018 10:39:04,8/26/2018 10:39:04,61.29,61.30,61.60,61.61,61.69,61.64,0.8870,0.8950,0.6830,0.6740,0.6460,0.6460,766,787,26AUG2018:10:44:44,22.1,8/26/2018 10:30:07,8.8,349,46.9300,5310,8/26/2018 10:30:58,5190,8/26/2018 10:34:39,5251,14.2,63.2,63.19,63.2,63.21,8/26/2018 10:40:05,8/26/2018 10:40:04,8/26/2018 10:40:04,8/26/2018 10:40:04,62.85,62.86,8/26/2018 10:40:23,8/26/2018 10:40:22,60.1,60.11,60.1,60.09,8/26/2018 10:33:17,8/26/2018 10:33:17,8/26/2018 10:33:17,8/26/2018 10:33:16,60.49,60.49,8/26/2018 10:39:22,8/26/2018 10:39:21,61.45,61.45,61.45,61.45,61.67,61.67,0.649,0.647,0.649,0.65,0.557,0.557 8/26/2018 11:00:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.8,64.25,64.41,63.88,63.83,8/26/2018 10:55:36,8/26/2018 10:55:36,8/26/2018 10:55:45,8/26/2018 10:55:45,63.80,63.75,8/26/2018 10:55:45,8/26/2018 10:55:45,59.90,59.89,60.35,60.43,8/26/2018 10:49:09,8/26/2018 10:49:09,8/26/2018 10:49:09,8/26/2018 10:49:09,60.94,60.89,8/26/2018 10:49:09,8/26/2018 10:49:09,61.62,61.62,61.92,61.93,62.00,61.95,0.7810,0.7940,0.6380,0.6180,0.5630,0.5630,796,812,26AUG2018:10:50:12,21.9,8/26/2018 10:55:58,11.1,341,21.7400,5340,8/26/2018 10:55:58,5190,8/26/2018 10:45:06,5240,14.2,63.61,63.6,63.61,63.62,8/26/2018 10:55:49,8/26/2018 10:55:48,8/26/2018 10:55:48,8/26/2018 10:55:48,63.23,63.23,8/26/2018 10:56:04,8/26/2018 10:56:03,60.56,60.56,60.56,60.56,8/26/2018 10:54:20,8/26/2018 10:54:20,8/26/2018 10:54:20,8/26/2018 10:54:20,61.06,61.05,8/26/2018 10:54:38,8/26/2018 10:54:37,61.77,61.77,61.77,61.77,61.96,61.96,0.591,0.589,0.591,0.593,0.459,0.459 8/26/2018 11:15:00,15min,Peter Sinks,UCC,270,62.1,63.3,61.1,64.40,64.48,63.97,63.91,8/26/2018 11:07:25,8/26/2018 11:04:56,8/26/2018 11:07:25,8/26/2018 11:07:25,63.80,63.75,8/26/2018 11:04:56,8/26/2018 11:04:56,60.04,59.93,61.16,61.15,8/26/2018 11:14:55,8/26/2018 11:14:56,8/26/2018 11:02:46,8/26/2018 11:02:44,60.64,60.59,8/26/2018 11:14:57,8/26/2018 11:14:57,61.90,61.89,62.37,62.38,62.29,62.24,0.8330,0.8560,0.5930,0.5830,0.5710,0.5720,815,830,26AUG2018:11:11:28,25.7,8/26/2018 11:14:13,9.1,345,33.2300,5370,8/26/2018 11:14:14,5190,8/26/2018 11:00:53,5236,14.2,63.4,63.39,63.4,63.41,8/26/2018 11:07:33,8/26/2018 11:07:33,8/26/2018 11:07:33,8/26/2018 11:07:32,63.24,63.25,8/26/2018 11:05:08,8/26/2018 11:05:08,60.89,60.89,60.88,60.88,8/26/2018 11:15:00,8/26/2018 11:15:00,8/26/2018 11:15:00,8/26/2018 11:15:00,61.24,61.23,8/26/2018 11:15:00,8/26/2018 11:15:00,62.15,62.15,62.15,62.15,62.29,62.29,0.548,0.546,0.548,0.551,0.439,0.44 8/26/2018 11:30:00,15min,Peter Sinks,UCC,270,62.1,63.6,60.7,64.78,64.90,64.21,64.15,8/26/2018 11:24:22,8/26/2018 11:24:22,8/26/2018 11:19:44,8/26/2018 11:19:44,64.03,63.98,8/26/2018 11:24:23,8/26/2018 11:24:23,59.86,59.86,60.62,60.61,8/26/2018 11:25:47,8/26/2018 11:25:47,8/26/2018 11:21:00,8/26/2018 11:21:00,60.64,60.59,8/26/2018 11:25:52,8/26/2018 11:25:52,61.95,61.95,62.33,62.34,62.32,62.27,1.0430,1.0620,0.8140,0.8020,0.7910,0.7910,842,862,26AUG2018:11:29:36,22.1,8/26/2018 11:18:06,8.9,342,39.4000,5280,8/26/2018 11:16:02,5190,8/26/2018 11:16:49,5235,14.2,63.83,63.82,63.82,63.84,8/26/2018 11:24:25,8/26/2018 11:24:25,8/26/2018 11:24:25,8/26/2018 11:24:24,63.44,63.44,8/26/2018 11:20:02,8/26/2018 11:20:01,60.5,60.5,60.5,60.5,8/26/2018 11:23:22,8/26/2018 11:23:21,8/26/2018 11:23:21,8/26/2018 11:23:21,61,60.99,8/26/2018 11:15:11,8/26/2018 11:15:10,62.14,62.14,62.14,62.14,62.29,62.29,0.799,0.797,0.799,0.801,0.692,0.692 8/26/2018 11:45:00,15min,Peter Sinks,UCC,270,62.4,63.9,61.0,64.80,64.88,64.35,64.33,8/26/2018 11:39:43,8/26/2018 11:39:43,8/26/2018 11:39:45,8/26/2018 11:39:45,64.26,64.21,8/26/2018 11:33:39,8/26/2018 11:33:39,59.85,59.77,61.15,61.22,8/26/2018 11:36:03,8/26/2018 11:36:01,8/26/2018 11:30:15,8/26/2018 11:30:15,60.79,60.74,8/26/2018 11:36:03,8/26/2018 11:36:03,62.24,62.25,62.56,62.57,62.61,62.56,0.9430,0.9580,0.7100,0.6930,0.7200,0.7210,854,891,26AUG2018:11:42:31,27.2,8/26/2018 11:33:40,11.6,344,26.5400,5370,8/26/2018 11:33:41,5040,8/26/2018 11:35:36,5114,13.8,64,63.99,63.99,64,8/26/2018 11:39:52,8/26/2018 11:39:52,8/26/2018 11:39:52,8/26/2018 11:39:51,63.82,63.82,8/26/2018 11:40:12,8/26/2018 11:40:12,60.77,60.77,60.77,60.77,8/26/2018 11:36:09,8/26/2018 11:36:08,8/26/2018 11:36:08,8/26/2018 11:36:08,61.27,61.27,8/26/2018 11:42:08,8/26/2018 11:42:07,62.4,62.4,62.4,62.4,62.57,62.57,0.705,0.704,0.705,0.707,0.636,0.635 8/26/2018 12:00:00,15min,Peter Sinks,UCC,270,62.4,65.0,60.6,66.06,66.14,65.20,65.24,8/26/2018 11:50:06,8/26/2018 11:50:06,8/26/2018 11:50:07,8/26/2018 11:50:07,65.46,65.41,8/26/2018 11:50:07,8/26/2018 11:50:07,59.97,59.95,60.46,60.43,8/26/2018 11:58:26,8/26/2018 11:58:25,8/26/2018 11:58:33,8/26/2018 11:58:33,60.49,60.44,8/26/2018 11:58:28,8/26/2018 11:58:28,62.20,62.22,62.53,62.52,62.56,62.51,1.1400,1.1500,0.9920,0.9900,0.9490,0.9490,766,977,26AUG2018:11:59:13,31.1,8/26/2018 11:49:20,9.9,5,41.8600,5370,8/26/2018 11:49:20,5040,8/26/2018 11:45:06,5095,13.8,65.05,65.04,65.05,65.06,8/26/2018 11:50:17,8/26/2018 11:50:17,8/26/2018 11:50:16,8/26/2018 11:50:16,65,65,8/26/2018 11:50:31,8/26/2018 11:50:31,60.41,60.42,60.41,60.4,8/26/2018 11:58:35,8/26/2018 11:58:35,8/26/2018 11:58:35,8/26/2018 11:58:35,60.83,60.83,8/26/2018 11:58:38,8/26/2018 11:58:38,62.38,62.38,62.37,62.37,62.55,62.55,0.961,0.96,0.961,0.963,0.86,0.86 8/26/2018 12:15:00,15min,Peter Sinks,UCC,270,62.2,63.6,60.7,64.66,64.71,64.44,64.39,8/26/2018 12:00:56,8/26/2018 12:00:55,8/26/2018 12:01:56,8/26/2018 12:01:56,64.26,64.21,8/26/2018 12:01:57,8/26/2018 12:01:57,59.95,59.90,60.35,60.38,8/26/2018 12:03:36,8/26/2018 12:03:36,8/26/2018 12:03:36,8/26/2018 12:03:36,60.79,60.74,8/26/2018 12:03:36,8/26/2018 12:03:36,62.00,62.01,62.24,62.24,62.36,62.31,0.8890,0.8980,0.7590,0.7450,0.6670,0.6670,803,1016,26AUG2018:12:00:30,29.8,8/26/2018 12:05:13,12.6,349,26.4700,5310,8/26/2018 12:05:12,5040,8/26/2018 12:01:14,5094,13.8,63.85,63.84,63.85,63.87,8/26/2018 12:01:04,8/26/2018 12:01:03,8/26/2018 12:01:03,8/26/2018 12:01:03,63.38,63.38,8/26/2018 12:01:23,8/26/2018 12:01:22,60.35,60.35,60.35,60.35,8/26/2018 12:03:46,8/26/2018 12:03:46,8/26/2018 12:03:46,8/26/2018 12:03:46,61.06,61.05,8/26/2018 12:03:57,8/26/2018 12:03:59,62.11,62.11,62.11,62.11,62.31,62.31,0.702,0.7,0.702,0.704,0.571,0.572 8/26/2018 12:30:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.2,65.87,65.97,64.70,64.65,8/26/2018 12:28:05,8/26/2018 12:28:05,8/26/2018 12:17:14,8/26/2018 12:17:14,64.86,64.81,8/26/2018 12:28:06,8/26/2018 12:28:06,60.53,60.63,60.93,60.88,8/26/2018 12:25:34,8/26/2018 12:25:34,8/26/2018 12:19:48,8/26/2018 12:19:48,61.24,61.19,8/26/2018 12:19:09,8/26/2018 12:19:09,62.49,62.51,62.64,62.64,62.86,62.81,0.9890,0.9940,0.8000,0.7920,0.7820,0.7820,865,930,26AUG2018:12:16:59,30.5,8/26/2018 12:25:23,14.3,351,22.5000,5280,8/26/2018 12:20:40,5040,8/26/2018 12:15:04,5092,13.6,64.44,64.43,64.44,64.45,8/26/2018 12:17:24,8/26/2018 12:17:24,8/26/2018 12:17:23,8/26/2018 12:17:23,64.3,64.3,8/26/2018 12:28:27,8/26/2018 12:28:27,61.03,61.04,61.03,61.03,8/26/2018 12:19:12,8/26/2018 12:19:12,8/26/2018 12:19:12,8/26/2018 12:19:12,61.44,61.44,8/26/2018 12:19:29,8/26/2018 12:19:29,62.57,62.57,62.57,62.57,62.83,62.83,0.779,0.777,0.779,0.78,0.69,0.691 8/26/2018 12:45:00,15min,Peter Sinks,UCC,270,63.0,64.6,61.4,65.68,65.78,64.84,64.84,8/26/2018 12:42:08,8/26/2018 12:42:08,8/26/2018 12:40:18,8/26/2018 12:42:09,65.01,64.96,8/26/2018 12:42:09,8/26/2018 12:42:09,60.58,60.56,60.82,60.89,8/26/2018 12:32:30,8/26/2018 12:32:23,8/26/2018 12:32:23,8/26/2018 12:32:31,61.39,61.34,8/26/2018 12:32:32,8/26/2018 12:32:32,62.81,62.82,63.05,63.06,63.17,63.13,0.9110,0.9300,0.7090,0.6910,0.6320,0.6330,879,909,26AUG2018:12:39:53,23.0,8/26/2018 12:32:13,10.0,346,30.7200,5160,8/26/2018 12:33:43,5040,8/26/2018 12:31:21,5091,13.7,64.58,64.58,64.58,64.59,8/26/2018 12:42:20,8/26/2018 12:42:20,8/26/2018 12:42:20,8/26/2018 12:42:20,64.56,64.56,8/26/2018 12:42:33,8/26/2018 12:42:32,60.81,60.82,60.81,60.81,8/26/2018 12:32:33,8/26/2018 12:32:33,8/26/2018 12:32:32,8/26/2018 12:32:32,61.89,61.89,8/26/2018 12:32:47,8/26/2018 12:32:47,62.93,62.93,62.93,62.93,63.16,63.16,0.658,0.656,0.658,0.66,0.518,0.517 8/26/2018 13:00:00,15min,Peter Sinks,UCC,270,63.1,64.7,61.5,65.88,65.89,65.47,65.47,8/26/2018 12:55:11,8/26/2018 12:55:11,8/26/2018 12:55:13,8/26/2018 12:55:13,65.31,65.26,8/26/2018 12:55:14,8/26/2018 12:55:14,60.77,60.90,60.88,60.84,8/26/2018 12:51:33,8/26/2018 12:51:33,8/26/2018 12:51:34,8/26/2018 12:51:34,61.39,61.34,8/26/2018 12:52:16,8/26/2018 12:52:16,62.95,62.97,63.13,63.14,63.31,63.26,0.9810,0.9870,0.8770,0.8720,0.7350,0.7350,877,899,26AUG2018:12:48:27,26.8,8/26/2018 12:51:27,12.1,3,30.6000,5280,8/26/2018 12:45:14,5040,8/26/2018 12:45:07,5081,13.7,64.87,64.86,64.87,64.87,8/26/2018 12:55:16,8/26/2018 12:55:16,8/26/2018 12:55:16,8/26/2018 12:55:16,64.47,64.47,8/26/2018 12:54:50,8/26/2018 12:54:49,61.18,61.18,61.18,61.17,8/26/2018 12:52:09,8/26/2018 12:52:09,8/26/2018 12:52:08,8/26/2018 12:52:08,61.78,61.78,8/26/2018 12:52:27,8/26/2018 12:52:26,63.05,63.05,63.05,63.05,63.27,63.28,0.796,0.794,0.796,0.798,0.633,0.633 8/26/2018 13:15:00,15min,Peter Sinks,UCC,270,63.0,64.6,61.7,66.15,66.17,65.41,65.38,8/26/2018 13:07:26,8/26/2018 13:07:26,8/26/2018 13:07:26,8/26/2018 13:07:26,65.16,65.11,8/26/2018 13:07:26,8/26/2018 13:07:26,60.53,60.40,61.79,61.79,8/26/2018 13:00:51,8/26/2018 13:00:51,8/26/2018 13:10:12,8/26/2018 13:11:33,61.39,61.34,8/26/2018 13:00:52,8/26/2018 13:00:52,62.88,62.90,63.13,63.13,63.23,63.18,0.9030,0.9110,0.6640,0.6620,0.6310,0.6310,878,898,26AUG2018:13:00:52,27.0,8/26/2018 13:07:37,12.2,4,28.1900,5220,8/26/2018 13:07:37,5040,8/26/2018 13:00:01,5080,13.7,64.88,64.87,64.88,64.89,8/26/2018 13:07:33,8/26/2018 13:07:32,8/26/2018 13:07:32,8/26/2018 13:07:32,64.24,64.25,8/26/2018 13:07:42,8/26/2018 13:07:42,61.42,61.42,61.42,61.42,8/26/2018 13:00:58,8/26/2018 13:00:58,8/26/2018 13:00:58,8/26/2018 13:00:58,61.91,61.91,8/26/2018 13:01:07,8/26/2018 13:01:07,63,63,63,63,63.2,63.2,0.634,0.632,0.634,0.637,0.504,0.504 8/26/2018 13:30:00,15min,Peter Sinks,UCC,270,63.5,65.3,62.2,66.73,66.78,66.01,66.00,8/26/2018 13:28:58,8/26/2018 13:28:57,8/26/2018 13:15:38,8/26/2018 13:15:37,65.77,65.72,8/26/2018 13:15:38,8/26/2018 13:15:38,60.99,60.94,61.98,61.97,8/26/2018 13:22:09,8/26/2018 13:22:09,8/26/2018 13:27:49,8/26/2018 13:27:49,62.00,61.95,8/26/2018 13:22:09,8/26/2018 13:22:09,63.29,63.29,63.60,63.60,63.64,63.59,1.0280,1.0380,0.8300,0.8230,0.7560,0.7560,868,897,26AUG2018:13:25:51,29.4,8/26/2018 13:15:34,11.1,2,26.2100,5340,8/26/2018 13:15:35,5040,8/26/2018 13:15:09,5084,13.7,65.6,65.58,65.6,65.61,8/26/2018 13:15:40,8/26/2018 13:15:40,8/26/2018 13:15:39,8/26/2018 13:15:39,65.08,65.08,8/26/2018 13:15:52,8/26/2018 13:15:51,61.92,61.93,61.92,61.91,8/26/2018 13:19:54,8/26/2018 13:19:54,8/26/2018 13:19:54,8/26/2018 13:19:53,62.46,62.46,8/26/2018 13:17:50,8/26/2018 13:17:49,63.45,63.45,63.45,63.45,63.62,63.62,0.784,0.783,0.784,0.786,0.651,0.651 8/26/2018 13:45:00,15min,Peter Sinks,UCC,270,63.7,66.1,62.3,67.31,67.37,66.68,66.62,8/26/2018 13:44:55,8/26/2018 13:44:55,8/26/2018 13:44:57,8/26/2018 13:44:56,66.67,66.62,8/26/2018 13:44:57,8/26/2018 13:44:57,61.21,61.15,61.84,61.72,8/26/2018 13:30:15,8/26/2018 13:30:15,8/26/2018 13:31:27,8/26/2018 13:31:24,62.00,61.95,8/26/2018 13:30:23,8/26/2018 13:30:23,63.59,63.60,63.79,63.79,63.90,63.85,1.1450,1.1510,0.9940,1.0030,0.8780,0.8780,863,912,26AUG2018:13:41:24,23.9,8/26/2018 13:36:55,9.7,7,34.7900,5340,8/26/2018 13:36:52,5040,8/26/2018 13:30:28,5080,13.7,66.16,66.15,66.16,66.18,8/26/2018 13:44:37,8/26/2018 13:44:37,8/26/2018 13:44:36,8/26/2018 13:44:36,66.11,66.12,8/26/2018 13:45:00,8/26/2018 13:45:00,62.08,62.09,62.08,62.07,8/26/2018 13:30:27,8/26/2018 13:30:27,8/26/2018 13:30:26,8/26/2018 13:30:26,62.52,62.52,8/26/2018 13:30:37,8/26/2018 13:30:37,63.66,63.67,63.67,63.67,63.83,63.83,0.92,0.919,0.922,0.924,0.715,0.717 8/26/2018 14:00:00,15min,Peter Sinks,UCC,270,64.9,66.5,63.4,68.68,68.72,67.31,67.20,8/26/2018 13:53:43,8/26/2018 13:53:43,8/26/2018 13:53:43,8/26/2018 13:53:43,67.13,67.08,8/26/2018 13:53:43,8/26/2018 13:53:43,62.31,62.26,63.40,63.31,8/26/2018 13:59:01,8/26/2018 13:59:01,8/26/2018 13:48:39,8/26/2018 13:48:39,63.43,63.38,8/26/2018 13:59:18,8/26/2018 13:59:18,64.72,64.72,65.06,65.07,65.09,65.04,1.1160,1.1510,0.7800,0.7550,0.7010,0.7010,845,895,26AUG2018:13:51:10,23.2,8/26/2018 13:58:50,8.4,341,34.2500,5250,8/26/2018 13:58:52,5010,8/26/2018 13:58:49,5077,13.7,66.76,66.74,66.76,66.77,8/26/2018 13:51:49,8/26/2018 13:51:48,8/26/2018 13:51:48,8/26/2018 13:51:48,66.22,66.23,8/26/2018 13:54:09,8/26/2018 13:54:09,63.22,63.22,63.22,63.22,8/26/2018 13:59:09,8/26/2018 13:59:08,8/26/2018 13:59:08,8/26/2018 13:59:08,63.59,63.59,8/26/2018 13:59:26,8/26/2018 13:59:26,64.92,64.91,64.91,64.91,65.09,65.09,0.716,0.713,0.715,0.719,0.546,0.546 8/26/2018 14:15:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.8,66.92,67.05,66.01,65.95,8/26/2018 14:12:04,8/26/2018 14:12:04,8/26/2018 14:12:04,8/26/2018 14:12:04,66.22,66.17,8/26/2018 14:05:21,8/26/2018 14:05:21,62.04,62.04,62.30,62.27,8/26/2018 14:06:55,8/26/2018 14:06:56,8/26/2018 14:04:17,8/26/2018 14:04:17,62.82,62.77,8/26/2018 14:06:57,8/26/2018 14:06:57,63.85,63.87,64.08,64.07,64.18,64.13,0.8620,0.8590,0.7330,0.7340,0.6040,0.6040,809,844,26AUG2018:14:03:32,23.7,8/26/2018 14:10:45,9.2,9,41.1700,5190,8/26/2018 14:06:18,5010,8/26/2018 14:03:18,5065,13.7,65.87,65.87,65.87,65.88,8/26/2018 14:05:25,8/26/2018 14:05:24,8/26/2018 14:05:24,8/26/2018 14:05:24,65.61,65.61,8/26/2018 14:05:36,8/26/2018 14:05:36,62.5,62.5,62.5,62.5,8/26/2018 14:04:26,8/26/2018 14:04:26,8/26/2018 14:04:26,8/26/2018 14:04:26,63.09,63.09,8/26/2018 14:07:11,8/26/2018 14:07:11,63.97,63.97,63.97,63.97,64.17,64.17,0.655,0.653,0.655,0.657,0.492,0.493 8/26/2018 14:30:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.3,66.78,66.84,65.58,65.57,8/26/2018 14:22:59,8/26/2018 14:22:59,8/26/2018 14:22:59,8/26/2018 14:22:59,65.46,65.42,8/26/2018 14:18:45,8/26/2018 14:18:45,61.44,61.35,61.84,61.79,8/26/2018 14:17:37,8/26/2018 14:17:37,8/26/2018 14:25:06,8/26/2018 14:25:06,62.15,62.10,8/26/2018 14:17:38,8/26/2018 14:17:38,63.39,63.39,63.65,63.65,63.69,63.64,0.8480,0.8660,0.6610,0.6600,0.6110,0.6110,778,810,26AUG2018:14:17:36,25.9,8/26/2018 14:15:06,8.5,14,44.4500,5250,8/26/2018 14:15:06,5010,8/26/2018 14:16:16,5071,13.7,65.08,65.08,65.08,65.09,8/26/2018 14:18:35,8/26/2018 14:18:35,8/26/2018 14:18:35,8/26/2018 14:18:35,64.87,64.87,8/26/2018 14:18:52,8/26/2018 14:18:51,62,62.01,62.01,62,8/26/2018 14:25:17,8/26/2018 14:25:17,8/26/2018 14:25:16,8/26/2018 14:25:16,62.53,62.53,8/26/2018 14:17:54,8/26/2018 14:17:54,63.52,63.52,63.52,63.52,63.66,63.66,0.617,0.616,0.618,0.619,0.512,0.512 8/26/2018 14:45:00,15min,Peter Sinks,UCC,270,64.4,66.6,62.8,67.85,67.93,67.07,67.01,8/26/2018 14:33:40,8/26/2018 14:33:40,8/26/2018 14:33:40,8/26/2018 14:33:40,66.99,66.94,8/26/2018 14:33:40,8/26/2018 14:33:40,61.90,61.99,62.49,62.39,8/26/2018 14:30:47,8/26/2018 14:30:46,8/26/2018 14:44:31,8/26/2018 14:44:31,62.91,62.86,8/26/2018 14:30:52,8/26/2018 14:30:52,64.19,64.20,64.52,64.54,64.56,64.51,1.1570,1.1490,0.9890,0.9890,0.8770,0.8770,715,800,26AUG2018:14:37:07,21.7,8/26/2018 14:36:03,7.6,338,42.4600,5100,8/26/2018 14:30:01,5010,8/26/2018 14:39:13,5074,13.6,66.85,66.84,66.85,66.86,8/26/2018 14:33:46,8/26/2018 14:33:45,8/26/2018 14:33:45,8/26/2018 14:33:45,66.27,66.27,8/26/2018 14:33:55,8/26/2018 14:33:55,62.39,62.4,62.39,62.39,8/26/2018 14:30:59,8/26/2018 14:30:59,8/26/2018 14:30:59,8/26/2018 14:30:58,63.11,63.11,8/26/2018 14:31:18,8/26/2018 14:31:17,64.37,64.37,64.37,64.37,64.54,64.54,0.945,0.943,0.945,0.947,0.788,0.788 8/26/2018 15:00:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.5,66.20,66.31,65.72,65.67,8/26/2018 14:47:41,8/26/2018 14:47:41,8/26/2018 14:47:42,8/26/2018 14:47:42,65.65,65.60,8/26/2018 14:47:42,8/26/2018 14:47:42,60.90,60.89,61.11,61.11,8/26/2018 14:58:47,8/26/2018 14:58:48,8/26/2018 14:56:59,8/26/2018 14:56:59,61.51,61.46,8/26/2018 14:57:14,8/26/2018 14:57:14,62.81,62.81,63.07,63.07,63.14,63.09,1.0000,1.0040,1.0100,1.0090,0.8820,0.8830,407,691,26AUG2018:14:45:13,25.4,8/26/2018 14:48:54,7.6,11,43.1100,5130,8/26/2018 14:55:10,5010,8/26/2018 14:48:51,5071,13.7,65.16,65.15,65.16,65.16,8/26/2018 14:47:45,8/26/2018 14:47:45,8/26/2018 14:47:45,8/26/2018 14:47:45,65.04,65.04,8/26/2018 14:47:56,8/26/2018 14:47:55,61.24,61.24,61.24,61.23,8/26/2018 14:58:58,8/26/2018 14:58:58,8/26/2018 14:58:58,8/26/2018 14:58:57,61.72,61.72,8/26/2018 14:57:29,8/26/2018 14:57:29,62.95,62.95,62.95,62.95,63.13,63.13,0.94,0.939,0.94,0.941,0.835,0.835 8/26/2018 15:15:00,15min,Peter Sinks,UCC,270,62.4,64.7,61.2,65.20,65.20,64.83,64.82,8/26/2018 15:08:35,8/26/2018 15:08:35,8/26/2018 15:08:42,8/26/2018 15:08:42,65.19,65.14,8/26/2018 15:08:42,8/26/2018 15:08:42,60.75,60.80,60.84,60.84,8/26/2018 15:03:56,8/26/2018 15:03:56,8/26/2018 15:03:56,8/26/2018 15:03:56,61.28,61.23,8/26/2018 15:03:56,8/26/2018 15:03:56,62.22,62.23,62.49,62.49,62.57,62.52,0.8810,0.8810,0.8470,0.8490,0.7960,0.7960,417,557,26AUG2018:15:06:37,23.2,8/26/2018 15:03:34,8.1,11,37.9600,5130,8/26/2018 15:01:15,5010,8/26/2018 15:03:41,5083,13.7,64.74,64.73,64.74,64.75,8/26/2018 15:08:46,8/26/2018 15:08:46,8/26/2018 15:08:45,8/26/2018 15:08:45,64.69,64.69,8/26/2018 15:08:54,8/26/2018 15:08:54,60.96,60.96,60.96,60.95,8/26/2018 15:04:02,8/26/2018 15:04:02,8/26/2018 15:04:02,8/26/2018 15:04:01,61.47,61.47,8/26/2018 15:04:13,8/26/2018 15:04:12,62.37,62.37,62.37,62.37,62.55,62.55,0.812,0.812,0.812,0.813,0.758,0.758 8/26/2018 15:30:00,15min,Peter Sinks,UCC,270,62.8,64.4,61.6,65.50,65.57,65.15,65.14,8/26/2018 15:26:04,8/26/2018 15:23:19,8/26/2018 15:23:19,8/26/2018 15:22:38,64.87,64.82,8/26/2018 15:26:04,8/26/2018 15:26:04,61.20,61.12,61.48,61.47,8/26/2018 15:15:10,8/26/2018 15:16:33,8/26/2018 15:15:10,8/26/2018 15:15:08,61.71,61.66,8/26/2018 15:15:13,8/26/2018 15:15:13,62.66,62.67,63.06,63.06,62.99,62.94,0.8080,0.8200,0.7600,0.7610,0.6170,0.6180,557,893,26AUG2018:15:19:45,19.7,8/26/2018 15:24:02,8.5,7,40.6800,5130,8/26/2018 15:15:46,5040,8/26/2018 15:19:18,5084,13.7,64.58,64.57,64.57,64.58,8/26/2018 15:26:08,8/26/2018 15:26:08,8/26/2018 15:26:07,8/26/2018 15:26:07,64.14,64.15,8/26/2018 15:26:19,8/26/2018 15:26:19,61.43,61.43,61.43,61.43,8/26/2018 15:15:17,8/26/2018 15:15:17,8/26/2018 15:15:17,8/26/2018 15:15:16,61.84,61.84,8/26/2018 15:15:33,8/26/2018 15:15:29,62.85,62.85,62.85,62.85,62.95,62.95,0.682,0.681,0.682,0.683,0.552,0.552 8/26/2018 15:45:00,15min,Peter Sinks,UCC,270,62.4,63.4,61.5,63.98,63.98,63.88,63.87,8/26/2018 15:34:08,8/26/2018 15:34:07,8/26/2018 15:30:11,8/26/2018 15:30:11,63.73,63.68,8/26/2018 15:30:12,8/26/2018 15:30:12,61.16,61.17,61.21,61.20,8/26/2018 15:40:02,8/26/2018 15:40:02,8/26/2018 15:41:38,8/26/2018 15:41:38,61.47,61.42,8/26/2018 15:41:53,8/26/2018 15:41:53,62.27,62.27,62.60,62.60,62.58,62.53,0.5430,0.5430,0.5880,0.5920,0.4510,0.4510,333,449,26AUG2018:15:30:01,18.9,8/26/2018 15:30:33,9.6,15,28.5500,5190,8/26/2018 15:40:29,5040,8/26/2018 15:30:13,5086,13.7,63.54,63.53,63.54,63.54,8/26/2018 15:30:14,8/26/2018 15:30:14,8/26/2018 15:30:13,8/26/2018 15:30:13,63.33,63.33,8/26/2018 15:30:22,8/26/2018 15:30:21,61.3,61.3,61.3,61.29,8/26/2018 15:41:48,8/26/2018 15:41:47,8/26/2018 15:41:47,8/26/2018 15:41:47,61.67,61.67,8/26/2018 15:42:03,8/26/2018 15:42:03,62.44,62.44,62.44,62.44,62.57,62.57,0.511,0.51,0.511,0.511,0.41,0.41 8/26/2018 16:00:00,15min,Peter Sinks,UCC,270,63.0,65.0,61.8,65.53,65.59,65.55,65.52,8/26/2018 15:59:32,8/26/2018 15:59:32,8/26/2018 15:59:32,8/26/2018 15:59:32,65.24,65.19,8/26/2018 15:59:35,8/26/2018 15:59:35,61.38,61.42,61.80,61.75,8/26/2018 15:48:46,8/26/2018 15:48:45,8/26/2018 15:48:49,8/26/2018 15:48:49,61.85,61.80,8/26/2018 15:49:05,8/26/2018 15:49:05,62.82,62.82,63.25,63.25,63.14,63.09,0.8900,0.9000,0.7730,0.7790,0.7530,0.7530,511,784,26AUG2018:15:59:09,16.7,8/26/2018 15:53:42,7.0,356,47.9600,5130,8/26/2018 15:45:44,5040,8/26/2018 15:48:39,5098,13.7,65.14,65.14,65.14,65.15,8/26/2018 15:59:36,8/26/2018 15:59:36,8/26/2018 15:59:36,8/26/2018 15:59:36,64.77,64.77,8/26/2018 15:59:41,8/26/2018 15:59:41,61.69,61.69,61.69,61.69,8/26/2018 15:48:57,8/26/2018 15:48:57,8/26/2018 15:48:57,8/26/2018 15:48:56,61.9,61.89,8/26/2018 15:49:18,8/26/2018 15:49:18,63.03,63.03,63.03,63.03,63.08,63.08,0.762,0.761,0.762,0.763,0.69,0.69 8/26/2018 16:15:00,15min,Peter Sinks,UCC,270,64.2,66.4,63.3,67.31,67.38,66.93,66.95,8/26/2018 16:11:55,8/26/2018 16:11:55,8/26/2018 16:11:56,8/26/2018 16:11:56,66.67,66.62,8/26/2018 16:11:55,8/26/2018 16:11:55,62.40,62.18,63.18,63.13,8/26/2018 16:00:38,8/26/2018 16:00:39,8/26/2018 16:01:43,8/26/2018 16:01:43,63.20,63.15,8/26/2018 16:09:27,8/26/2018 16:09:27,64.08,64.08,64.60,64.59,64.36,64.31,0.8010,0.8160,0.6290,0.6300,0.6300,0.6310,618,780,26AUG2018:16:01:54,21.3,8/26/2018 16:06:54,9.4,6,29.4700,5130,8/26/2018 16:00:08,5040,8/26/2018 16:02:04,5081,13.7,66.6,66.59,66.6,66.61,8/26/2018 16:12:03,8/26/2018 16:12:02,8/26/2018 16:12:02,8/26/2018 16:12:02,66.11,66.11,8/26/2018 16:12:12,8/26/2018 16:12:11,63.23,63.23,63.23,63.22,8/26/2018 16:01:52,8/26/2018 16:01:52,8/26/2018 16:01:51,8/26/2018 16:01:51,63.32,63.32,8/26/2018 16:09:50,8/26/2018 16:09:50,64.33,64.33,64.33,64.33,64.33,64.33,0.592,0.59,0.591,0.593,0.559,0.559 8/26/2018 16:30:00,15min,Peter Sinks,UCC,270,63.7,65.2,62.4,66.37,66.50,65.67,65.65,8/26/2018 16:23:10,8/26/2018 16:23:10,8/26/2018 16:16:51,8/26/2018 16:16:51,65.46,65.42,8/26/2018 16:16:51,8/26/2018 16:16:51,61.97,61.95,62.21,62.25,8/26/2018 16:28:38,8/26/2018 16:28:37,8/26/2018 16:28:37,8/26/2018 16:28:38,62.45,62.40,8/26/2018 16:26:16,8/26/2018 16:26:16,63.50,63.50,63.93,63.95,63.84,63.79,0.8080,0.8130,0.7660,0.7630,0.6850,0.6850,366,608,26AUG2018:16:16:17,17.8,8/26/2018 16:19:46,7.7,346,39.2800,5130,8/26/2018 16:15:07,5040,8/26/2018 16:15:04,5075,13.6,65.36,65.35,65.36,65.37,8/26/2018 16:16:56,8/26/2018 16:16:56,8/26/2018 16:16:56,8/26/2018 16:16:56,65,65.01,8/26/2018 16:16:59,8/26/2018 16:16:59,62.26,62.27,62.27,62.26,8/26/2018 16:28:47,8/26/2018 16:28:47,8/26/2018 16:28:47,8/26/2018 16:28:46,62.63,62.63,8/26/2018 16:29:59,8/26/2018 16:29:58,63.73,63.73,63.73,63.73,63.85,63.84,0.711,0.71,0.711,0.712,0.634,0.635 8/26/2018 16:45:00,15min,Peter Sinks,UCC,270,62.4,63.6,61.6,63.96,63.98,63.88,63.87,8/26/2018 16:32:09,8/26/2018 16:32:06,8/26/2018 16:32:15,8/26/2018 16:30:21,63.81,63.76,8/26/2018 16:32:15,8/26/2018 16:32:15,61.31,61.31,61.57,61.57,8/26/2018 16:44:42,8/26/2018 16:44:41,8/26/2018 16:44:53,8/26/2018 16:44:54,61.69,61.64,8/26/2018 16:44:53,8/26/2018 16:44:53,62.22,62.22,62.48,62.49,62.54,62.49,0.5750,0.5800,0.5810,0.5790,0.5160,0.5160,207,420,26AUG2018:16:30:01,18.2,8/26/2018 16:32:17,9.1,349,22.0200,5130,8/26/2018 16:40:42,5040,8/26/2018 16:31:23,5082,13.7,63.74,63.73,63.74,63.74,8/26/2018 16:32:19,8/26/2018 16:32:18,8/26/2018 16:32:18,8/26/2018 16:32:18,63.4,63.41,8/26/2018 16:32:31,8/26/2018 16:32:30,61.49,61.5,61.49,61.49,8/26/2018 16:44:55,8/26/2018 16:44:55,8/26/2018 16:44:55,8/26/2018 16:44:55,61.78,61.78,8/26/2018 16:41:36,8/26/2018 16:41:35,62.36,62.36,62.36,62.36,62.53,62.53,0.544,0.544,0.544,0.545,0.483,0.484 8/26/2018 17:00:00,15min,Peter Sinks,UCC,270,61.4,62.0,61.1,62.02,62.01,62.03,62.02,8/26/2018 16:45:45,8/26/2018 16:45:45,8/26/2018 16:45:45,8/26/2018 16:45:45,62.15,62.10,8/26/2018 16:45:46,8/26/2018 16:45:46,60.90,60.90,60.98,61.01,8/26/2018 16:59:33,8/26/2018 16:59:34,8/26/2018 16:59:34,8/26/2018 16:59:37,61.24,61.19,8/26/2018 16:59:33,8/26/2018 16:59:33,61.25,61.25,61.38,61.38,61.57,61.52,0.1960,0.1970,0.1910,0.1910,0.1760,0.1760,124,224,26AUG2018:16:45:22,18.6,8/26/2018 16:49:05,8.8,345,27.4300,5280,8/26/2018 16:49:05,5040,8/26/2018 16:46:26,5107,13.7,61.91,61.91,61.91,61.91,8/26/2018 16:45:50,8/26/2018 16:45:50,8/26/2018 16:45:50,8/26/2018 16:45:50,62.06,62.07,8/26/2018 16:46:08,8/26/2018 16:46:08,60.95,60.95,60.95,60.95,8/26/2018 16:59:47,8/26/2018 16:59:47,8/26/2018 16:59:47,8/26/2018 16:59:47,61.26,61.26,8/26/2018 17:00:00,8/26/2018 17:00:00,61.32,61.32,61.32,61.32,61.56,61.56,0.181,0.181,0.181,0.181,0.155,0.155 8/26/2018 17:15:00,15min,Peter Sinks,UCC,270,61.1,61.2,60.9,61.17,61.17,61.21,61.20,8/26/2018 17:01:16,8/26/2018 17:01:15,8/26/2018 17:01:16,8/26/2018 17:00:22,61.47,61.42,8/26/2018 17:00:21,8/26/2018 17:00:21,60.72,60.72,60.84,60.86,8/26/2018 17:07:35,8/26/2018 17:07:37,8/26/2018 17:07:26,8/26/2018 17:07:27,61.01,60.96,8/26/2018 17:07:40,8/26/2018 17:07:40,60.92,60.92,61.00,61.01,61.23,61.18,0.0830,0.0840,0.0730,0.0730,0.1030,0.1030,94,103,26AUG2018:17:14:38,21.1,8/26/2018 17:13:36,9.8,339,23.8900,5220,8/26/2018 17:13:36,5070,8/26/2018 17:00:26,5109,13.7,61.13,61.13,61.13,61.13,8/26/2018 17:00:29,8/26/2018 17:00:29,8/26/2018 17:00:29,8/26/2018 17:00:29,61.35,61.35,8/26/2018 17:00:33,8/26/2018 17:00:32,60.8,60.8,60.8,60.8,8/26/2018 17:07:41,8/26/2018 17:07:40,8/26/2018 17:07:40,8/26/2018 17:07:40,61.07,61.07,8/26/2018 17:11:33,8/26/2018 17:11:32,60.96,60.96,60.96,60.96,61.21,61.21,0.071,0.071,0.071,0.071,0.078,0.078 8/26/2018 17:30:00,15min,Peter Sinks,UCC,270,61.1,61.3,61.0,61.26,61.26,61.30,61.29,8/26/2018 17:28:02,8/26/2018 17:28:02,8/26/2018 17:28:02,8/26/2018 17:28:02,61.54,61.49,8/26/2018 17:28:01,8/26/2018 17:28:01,60.81,60.81,60.98,60.97,8/26/2018 17:20:59,8/26/2018 17:20:59,8/26/2018 17:15:01,8/26/2018 17:15:25,61.09,61.04,8/26/2018 17:20:59,8/26/2018 17:20:59,60.99,60.99,61.09,61.09,61.32,61.27,0.0660,0.0670,0.0560,0.0530,0.0850,0.0850,100,103,26AUG2018:17:28:33,16.7,8/26/2018 17:25:52,7.0,342,30.4800,5160,8/26/2018 17:15:37,5070,8/26/2018 17:15:28,5121,13.8,61.2,61.2,61.2,61.2,8/26/2018 17:28:10,8/26/2018 17:28:09,8/26/2018 17:28:09,8/26/2018 17:28:09,61.45,61.45,8/26/2018 17:28:23,8/26/2018 17:28:22,60.91,60.92,60.91,60.91,8/26/2018 17:21:07,8/26/2018 17:21:07,8/26/2018 17:21:07,8/26/2018 17:21:07,61.13,61.13,8/26/2018 17:15:01,8/26/2018 17:15:01,61.04,61.04,61.04,61.04,61.29,61.29,0.053,0.053,0.053,0.053,0.061,0.061 8/26/2018 17:45:00,15min,Peter Sinks,UCC,270,61.1,61.3,60.9,61.22,61.22,61.25,61.25,8/26/2018 17:33:02,8/26/2018 17:33:00,8/26/2018 17:33:02,8/26/2018 17:33:01,61.54,61.49,8/26/2018 17:32:03,8/26/2018 17:32:03,60.56,60.54,60.72,60.75,8/26/2018 17:44:30,8/26/2018 17:44:30,8/26/2018 17:44:30,8/26/2018 17:44:30,60.94,60.89,8/26/2018 17:41:32,8/26/2018 17:41:32,60.93,60.93,61.02,61.02,61.27,61.22,0.1210,0.1210,0.1200,0.1180,0.1350,0.1350,85,101,26AUG2018:17:30:01,16.4,8/26/2018 17:30:23,7.6,341,25.1600,5220,8/26/2018 17:30:24,5070,8/26/2018 17:30:12,5103,13.7,61.2,61.2,61.2,61.2,8/26/2018 17:33:13,8/26/2018 17:33:12,8/26/2018 17:33:12,8/26/2018 17:33:12,61.44,61.44,8/26/2018 17:33:13,8/26/2018 17:33:12,60.73,60.73,60.73,60.73,8/26/2018 17:44:41,8/26/2018 17:44:40,8/26/2018 17:44:40,8/26/2018 17:44:40,60.98,60.98,8/26/2018 17:41:53,8/26/2018 17:41:53,60.98,60.98,60.98,60.98,61.25,61.25,0.117,0.117,0.117,0.117,0.12,0.12 8/26/2018 18:00:00,15min,Peter Sinks,UCC,270,60.8,61.0,60.7,60.90,60.90,60.91,60.93,8/26/2018 17:45:43,8/26/2018 17:45:42,8/26/2018 17:48:07,8/26/2018 17:48:05,61.31,61.26,8/26/2018 17:48:15,8/26/2018 17:48:15,60.40,60.38,60.57,60.57,8/26/2018 17:57:00,8/26/2018 17:57:01,8/26/2018 17:57:01,8/26/2018 17:57:04,60.79,60.74,8/26/2018 17:57:00,8/26/2018 17:57:00,60.71,60.71,60.79,60.79,61.01,60.96,0.0780,0.0810,0.0660,0.0640,0.1000,0.1000,74,80,26AUG2018:17:46:54,15.6,8/26/2018 17:55:08,7.0,341,23.9700,5100,8/26/2018 17:45:01,5010,8/26/2018 17:55:08,5077,13.6,60.87,60.87,60.87,60.87,8/26/2018 17:48:17,8/26/2018 17:48:17,8/26/2018 17:48:17,8/26/2018 17:48:16,61.15,61.15,8/26/2018 17:48:30,8/26/2018 17:48:29,60.55,60.55,60.55,60.55,8/26/2018 17:57:14,8/26/2018 17:57:14,8/26/2018 17:57:14,8/26/2018 17:57:14,60.87,60.87,8/26/2018 17:54:27,8/26/2018 17:54:26,60.75,60.75,60.75,60.75,60.99,60.99,0.062,0.062,0.062,0.062,0.077,0.077 8/26/2018 18:15:00,15min,Peter Sinks,UCC,270,60.7,61.0,60.4,60.88,60.90,60.94,60.94,8/26/2018 18:00:51,8/26/2018 18:00:47,8/26/2018 18:00:46,8/26/2018 18:00:52,61.31,61.26,8/26/2018 18:00:51,8/26/2018 18:00:51,60.09,60.07,60.31,60.32,8/26/2018 18:09:19,8/26/2018 18:09:19,8/26/2018 18:09:23,8/26/2018 18:09:33,60.56,60.51,8/26/2018 18:09:19,8/26/2018 18:09:19,60.55,60.56,60.61,60.62,60.89,60.84,0.1650,0.1680,0.1460,0.1440,0.1520,0.1520,39,58,26AUG2018:18:00:01,18.0,8/26/2018 18:00:42,8.6,345,19.8800,5100,8/26/2018 18:01:13,4950,8/26/2018 18:10:39,5019,13.4,60.9,60.9,60.9,60.9,8/26/2018 18:01:00,8/26/2018 18:00:59,8/26/2018 18:00:59,8/26/2018 18:00:59,61.15,61.15,8/26/2018 18:01:04,8/26/2018 18:01:03,60.27,60.27,60.27,60.26,8/26/2018 18:09:32,8/26/2018 18:09:32,8/26/2018 18:09:32,8/26/2018 18:09:32,60.58,60.58,8/26/2018 18:09:49,8/26/2018 18:09:48,60.59,60.59,60.59,60.59,60.87,60.87,0.144,0.144,0.144,0.144,0.127,0.127 8/26/2018 18:30:00,15min,Peter Sinks,UCC,270,60.6,60.8,60.3,60.68,60.73,60.72,60.71,8/26/2018 18:18:06,8/26/2018 18:18:08,8/26/2018 18:18:08,8/26/2018 18:18:08,61.09,61.04,8/26/2018 18:18:10,8/26/2018 18:18:10,59.96,59.96,60.15,60.17,8/26/2018 18:28:25,8/26/2018 18:28:25,8/26/2018 18:28:25,8/26/2018 18:28:25,60.34,60.29,8/26/2018 18:28:25,8/26/2018 18:28:25,60.42,60.43,60.47,60.48,60.76,60.71,0.1360,0.1420,0.1120,0.1080,0.1350,0.1350,25,33,26AUG2018:18:15:01,16.2,8/26/2018 18:19:45,9.0,339,16.0100,5010,8/26/2018 18:15:01,4890,8/26/2018 18:25:15,4950,13.2,60.66,60.66,60.66,60.66,8/26/2018 18:18:18,8/26/2018 18:18:18,8/26/2018 18:18:18,8/26/2018 18:18:18,60.94,60.94,8/26/2018 18:20:22,8/26/2018 18:20:22,60.16,60.16,60.16,60.16,8/26/2018 18:28:36,8/26/2018 18:28:35,8/26/2018 18:28:35,8/26/2018 18:28:35,60.51,60.51,8/26/2018 18:28:41,8/26/2018 18:28:40,60.45,60.45,60.45,60.45,60.74,60.74,0.105,0.104,0.105,0.105,0.108,0.108 8/26/2018 18:45:00,15min,Peter Sinks,UCC,270,60.5,60.7,60.2,60.62,60.64,60.61,60.60,8/26/2018 18:31:21,8/26/2018 18:31:20,8/26/2018 18:31:22,8/26/2018 18:31:22,61.01,60.96,8/26/2018 18:30:19,8/26/2018 18:30:19,59.85,59.82,60.04,60.03,8/26/2018 18:42:42,8/26/2018 18:42:42,8/26/2018 18:42:48,8/26/2018 18:44:28,60.26,60.21,8/26/2018 18:44:40,8/26/2018 18:44:40,60.34,60.35,60.38,60.38,60.66,60.61,0.1570,0.1640,0.1230,0.1190,0.1630,0.1640,16,19,26AUG2018:18:36:57,15.1,8/26/2018 18:30:16,8.2,345,18.3800,4950,8/26/2018 18:31:27,2460,8/26/2018 18:43:50,4698,13.0,60.57,60.57,60.57,60.57,8/26/2018 18:31:34,8/26/2018 18:31:33,8/26/2018 18:31:33,8/26/2018 18:31:33,60.91,60.91,8/26/2018 18:30:56,8/26/2018 18:30:55,60.06,60.06,60.06,60.05,8/26/2018 18:42:53,8/26/2018 18:42:53,8/26/2018 18:42:53,8/26/2018 18:42:52,60.31,60.31,8/26/2018 18:44:03,8/26/2018 18:44:02,60.36,60.36,60.36,60.36,60.64,60.64,0.121,0.12,0.121,0.121,0.137,0.137 8/26/2018 19:00:00,15min,Peter Sinks,UCC,270,60.1,60.4,59.8,60.23,60.23,60.27,60.26,8/26/2018 18:45:37,8/26/2018 18:45:51,8/26/2018 18:59:17,8/26/2018 18:59:18,60.56,60.51,8/26/2018 18:45:01,8/26/2018 18:45:01,59.25,59.25,59.51,59.52,8/26/2018 18:57:26,8/26/2018 18:57:25,8/26/2018 18:57:26,8/26/2018 18:57:26,59.88,59.83,8/26/2018 18:57:30,8/26/2018 18:57:30,59.91,59.91,60.00,60.00,60.27,60.22,0.1620,0.1640,0.1330,0.1260,0.1130,0.1130,5,8,26AUG2018:18:45:01,14.2,8/26/2018 18:53:24,7.7,337,13.5600,2550,8/26/2018 18:45:26,2460,8/26/2018 18:45:24,2489,13.0,60.27,60.27,60.27,60.27,8/26/2018 18:45:01,8/26/2018 18:45:01,8/26/2018 18:45:01,8/26/2018 18:45:01,60.43,60.43,8/26/2018 18:45:15,8/26/2018 18:45:15,59.63,59.63,59.63,59.63,8/26/2018 18:58:13,8/26/2018 18:58:12,8/26/2018 18:58:12,8/26/2018 18:58:12,60.04,60.04,8/26/2018 18:57:42,8/26/2018 18:57:42,59.96,59.96,59.96,59.96,60.25,60.25,0.117,0.116,0.117,0.117,0.082,0.082 8/26/2018 19:15:00,15min,Peter Sinks,UCC,270,60.0,60.3,59.6,60.24,60.21,60.27,60.26,8/26/2018 19:00:41,8/26/2018 19:00:42,8/26/2018 19:00:41,8/26/2018 19:00:42,60.48,60.43,8/26/2018 19:07:19,8/26/2018 19:07:19,59.12,59.12,59.37,59.39,8/26/2018 19:14:54,8/26/2018 19:14:54,8/26/2018 19:14:54,8/26/2018 19:14:56,59.66,59.61,8/26/2018 19:14:59,8/26/2018 19:14:59,59.82,59.82,59.90,59.90,60.16,60.11,0.1840,0.1850,0.1460,0.1390,0.1380,0.1380,1,2,26AUG2018:19:00:01,15.3,8/26/2018 19:10:16,8.3,345,13.6800,2580,8/26/2018 19:10:12,2460,8/26/2018 19:00:04,2486,13.0,60.21,60.21,60.21,60.21,8/26/2018 19:00:51,8/26/2018 19:00:51,8/26/2018 19:00:51,8/26/2018 19:00:50,60.34,60.34,8/26/2018 19:14:14,8/26/2018 19:14:13,59.36,59.36,59.36,59.35,8/26/2018 19:15:00,8/26/2018 19:15:00,8/26/2018 19:15:00,8/26/2018 19:15:00,59.8,59.79,8/26/2018 19:15:00,8/26/2018 19:15:00,59.86,59.86,59.86,59.86,60.14,60.14,0.135,0.135,0.136,0.136,0.096,0.096 8/26/2018 19:30:00,15min,Peter Sinks,UCC,270,60.0,60.4,59.5,60.41,60.37,60.50,60.49,8/26/2018 19:27:34,8/26/2018 19:27:32,8/26/2018 19:27:33,8/26/2018 19:27:34,60.63,60.58,8/26/2018 19:27:45,8/26/2018 19:27:45,59.34,59.34,59.42,59.43,8/26/2018 19:21:30,8/26/2018 19:21:28,8/26/2018 19:15:01,8/26/2018 19:15:01,59.58,59.53,8/26/2018 19:15:01,8/26/2018 19:15:01,59.90,59.89,60.00,60.00,60.22,60.17,0.1970,0.1980,0.1880,0.1820,0.1600,0.1600,0,1,26AUG2018:19:15:01,16.0,8/26/2018 19:26:14,8.3,339,16.1300,2550,8/26/2018 19:21:51,2460,8/26/2018 19:15:04,2483,13.0,60.37,60.37,60.37,60.37,8/26/2018 19:27:43,8/26/2018 19:27:43,8/26/2018 19:27:42,8/26/2018 19:27:42,60.43,60.44,8/26/2018 19:27:54,8/26/2018 19:27:54,59.35,59.35,59.35,59.35,8/26/2018 19:15:03,8/26/2018 19:15:03,8/26/2018 19:15:03,8/26/2018 19:15:02,59.73,59.73,8/26/2018 19:15:09,8/26/2018 19:15:08,59.94,59.94,59.94,59.94,60.18,60.18,0.176,0.175,0.175,0.175,0.146,0.145 8/26/2018 19:45:00,15min,Peter Sinks,UCC,270,60.3,60.6,60.0,60.62,60.64,60.63,60.62,8/26/2018 19:42:11,8/26/2018 19:42:11,8/26/2018 19:36:57,8/26/2018 19:38:42,60.94,60.89,8/26/2018 19:42:13,8/26/2018 19:42:13,59.52,59.50,59.69,59.70,8/26/2018 19:39:51,8/26/2018 19:39:51,8/26/2018 19:39:51,8/26/2018 19:39:51,60.03,59.98,8/26/2018 19:36:09,8/26/2018 19:36:09,60.18,60.17,60.27,60.27,60.49,60.44,0.2130,0.2120,0.1980,0.1930,0.1740,0.1740,0,0,26AUG2018:19:30:01,16.2,8/26/2018 19:37:18,8.4,344,13.5800,2550,8/26/2018 19:34:49,2460,8/26/2018 19:30:01,2481,13.0,60.53,60.53,60.53,60.53,8/26/2018 19:37:05,8/26/2018 19:37:05,8/26/2018 19:37:05,8/26/2018 19:37:04,60.68,60.68,8/26/2018 19:37:45,8/26/2018 19:37:44,59.78,59.78,59.78,59.78,8/26/2018 19:36:20,8/26/2018 19:36:19,8/26/2018 19:36:19,8/26/2018 19:36:19,60.14,60.14,8/26/2018 19:36:27,8/26/2018 19:36:26,60.22,60.22,60.22,60.22,60.46,60.46,0.182,0.182,0.182,0.182,0.155,0.155 8/26/2018 20:00:00,15min,Peter Sinks,UCC,270,60.3,60.6,60.1,60.57,60.60,60.59,60.58,8/26/2018 19:45:30,8/26/2018 19:55:34,8/26/2018 19:54:52,8/26/2018 19:54:52,60.94,60.89,8/26/2018 19:55:34,8/26/2018 19:55:34,59.56,59.56,59.76,59.79,8/26/2018 19:46:39,8/26/2018 19:46:39,8/26/2018 19:46:39,8/26/2018 19:46:39,60.18,60.13,8/26/2018 19:46:39,8/26/2018 19:46:39,60.17,60.16,60.26,60.26,60.49,60.44,0.1810,0.1800,0.1430,0.1390,0.1450,0.1450,-0,-0,26AUG2018:19:45:01,15.6,8/26/2018 19:59:53,8.7,347,15.6900,2550,8/26/2018 19:48:55,2460,8/26/2018 19:45:06,2481,12.8,60.48,60.48,60.48,60.48,8/26/2018 19:55:41,8/26/2018 19:55:41,8/26/2018 19:55:41,8/26/2018 19:55:41,60.73,60.73,8/26/2018 19:55:50,8/26/2018 19:55:49,59.85,59.85,59.85,59.84,8/26/2018 19:46:45,8/26/2018 19:46:45,8/26/2018 19:46:45,8/26/2018 19:46:44,60.26,60.26,8/26/2018 19:58:06,8/26/2018 19:58:06,60.22,60.22,60.22,60.22,60.47,60.47,0.135,0.135,0.135,0.135,0.113,0.113 8/26/2018 20:15:00,15min,Peter Sinks,UCC,270,60.4,60.9,60.0,60.86,60.82,60.81,60.79,8/26/2018 20:11:56,8/26/2018 20:11:56,8/26/2018 20:11:44,8/26/2018 20:11:42,61.09,61.04,8/26/2018 20:12:11,8/26/2018 20:12:11,59.65,59.65,59.86,59.86,8/26/2018 20:02:38,8/26/2018 20:02:38,8/26/2018 20:00:43,8/26/2018 20:03:50,60.11,60.06,8/26/2018 20:05:25,8/26/2018 20:05:25,60.20,60.20,60.29,60.29,60.53,60.48,0.2390,0.2380,0.2150,0.2090,0.1890,0.1890,-0,-0,26AUG2018:20:00:20,16.2,8/26/2018 20:07:16,7.5,345,17.0800,2550,8/26/2018 20:00:10,2460,8/26/2018 20:00:12,2478,12.9,60.77,60.77,60.77,60.77,8/26/2018 20:12:04,8/26/2018 20:12:04,8/26/2018 20:12:04,8/26/2018 20:12:04,60.93,60.93,8/26/2018 20:12:18,8/26/2018 20:12:17,59.83,59.83,59.83,59.83,8/26/2018 20:03:59,8/26/2018 20:03:59,8/26/2018 20:03:59,8/26/2018 20:03:58,60.24,60.24,8/26/2018 20:04:08,8/26/2018 20:04:07,60.24,60.24,60.24,60.24,60.5,60.5,0.202,0.201,0.201,0.202,0.161,0.161 8/26/2018 20:30:00,15min,Peter Sinks,UCC,270,60.5,60.8,60.0,60.78,60.76,60.72,60.72,8/26/2018 20:25:59,8/26/2018 20:25:59,8/26/2018 20:22:41,8/26/2018 20:24:18,61.08,61.03,8/26/2018 20:26:12,8/26/2018 20:26:12,59.52,59.52,59.80,59.84,8/26/2018 20:16:46,8/26/2018 20:16:45,8/26/2018 20:17:20,8/26/2018 20:17:19,60.11,60.06,8/26/2018 20:17:19,8/26/2018 20:17:19,60.31,60.30,60.36,60.37,60.65,60.60,0.2330,0.2320,0.2020,0.1960,0.2010,0.2010,-0,-0,26AUG2018:20:28:52,12.3,8/26/2018 20:27:06,7.4,349,17.9400,2520,8/26/2018 20:17:57,2460,8/26/2018 20:15:01,2474,12.9,60.68,60.68,60.68,60.68,8/26/2018 20:26:13,8/26/2018 20:26:13,8/26/2018 20:26:13,8/26/2018 20:26:12,60.94,60.94,8/26/2018 20:26:34,8/26/2018 20:26:29,59.82,59.82,59.82,59.82,8/26/2018 20:16:56,8/26/2018 20:16:56,8/26/2018 20:16:55,8/26/2018 20:16:55,60.25,60.25,8/26/2018 20:17:22,8/26/2018 20:17:21,60.33,60.33,60.33,60.33,60.62,60.62,0.188,0.188,0.188,0.189,0.17,0.17 8/26/2018 20:45:00,15min,Peter Sinks,UCC,270,60.2,60.6,59.7,60.69,60.69,60.62,60.60,8/26/2018 20:34:04,8/26/2018 20:34:04,8/26/2018 20:32:05,8/26/2018 20:32:04,60.86,60.81,8/26/2018 20:34:16,8/26/2018 20:34:16,59.05,59.03,59.49,59.50,8/26/2018 20:42:13,8/26/2018 20:42:13,8/26/2018 20:42:14,8/26/2018 20:42:14,59.65,59.60,8/26/2018 20:42:12,8/26/2018 20:42:12,60.02,60.01,60.10,60.10,60.36,60.30,0.2920,0.2920,0.2590,0.2540,0.2410,0.2410,-0,-0,26AUG2018:20:41:49,14.7,8/26/2018 20:32:07,7.1,346,16.1200,2550,8/26/2018 20:32:05,2460,8/26/2018 20:30:02,2471,12.9,60.56,60.56,60.56,60.57,8/26/2018 20:34:14,8/26/2018 20:34:14,8/26/2018 20:34:14,8/26/2018 20:34:14,60.68,60.69,8/26/2018 20:34:31,8/26/2018 20:34:31,59.55,59.55,59.55,59.55,8/26/2018 20:42:23,8/26/2018 20:42:23,8/26/2018 20:42:23,8/26/2018 20:42:22,59.81,59.81,8/26/2018 20:42:39,8/26/2018 20:42:38,60.07,60.06,60.06,60.06,60.34,60.34,0.246,0.246,0.246,0.246,0.221,0.221 8/26/2018 21:00:00,15min,Peter Sinks,UCC,270,60.1,60.5,59.3,60.60,60.62,60.63,60.58,8/26/2018 20:56:12,8/26/2018 20:56:12,8/26/2018 20:56:13,8/26/2018 20:56:12,60.71,60.66,8/26/2018 20:48:03,8/26/2018 20:48:03,58.52,58.50,59.11,59.17,8/26/2018 20:45:23,8/26/2018 20:45:23,8/26/2018 20:45:24,8/26/2018 20:45:25,59.43,59.38,8/26/2018 20:45:22,8/26/2018 20:45:22,59.96,59.95,60.04,60.04,60.27,60.22,0.3060,0.3040,0.2530,0.2450,0.2220,0.2220,-0,-0,26AUG2018:20:59:01,17.3,8/26/2018 20:56:59,7.7,346,16.8900,2550,8/26/2018 20:57:00,2460,8/26/2018 20:45:01,2472,12.9,60.5,60.49,60.49,60.5,8/26/2018 20:56:21,8/26/2018 20:56:21,8/26/2018 20:56:21,8/26/2018 20:56:20,60.58,60.58,8/26/2018 20:58:00,8/26/2018 20:58:00,59.05,59.05,59.05,59.05,8/26/2018 20:45:31,8/26/2018 20:45:30,8/26/2018 20:45:30,8/26/2018 20:45:30,59.58,59.57,8/26/2018 20:45:45,8/26/2018 20:45:44,59.99,59.99,59.99,59.99,60.25,60.25,0.243,0.242,0.243,0.243,0.192,0.192 8/26/2018 21:15:00,15min,Peter Sinks,UCC,270,59.9,60.6,59.2,60.59,60.58,60.72,60.72,8/26/2018 21:10:10,8/26/2018 21:10:08,8/26/2018 21:10:10,8/26/2018 21:10:11,60.71,60.66,8/26/2018 21:10:10,8/26/2018 21:10:10,58.61,58.58,59.06,59.10,8/26/2018 21:03:40,8/26/2018 21:03:40,8/26/2018 21:03:40,8/26/2018 21:03:40,59.35,59.30,8/26/2018 21:04:43,8/26/2018 21:04:43,59.77,59.77,59.85,59.85,60.11,60.05,0.3680,0.3630,0.3460,0.3370,0.3040,0.3040,-0,-0,26AUG2018:21:14:30,14.2,8/26/2018 21:05:56,6.6,346,14.7600,2550,8/26/2018 21:07:24,2460,8/26/2018 21:00:01,2471,12.9,60.57,60.57,60.57,60.57,8/26/2018 21:10:20,8/26/2018 21:10:20,8/26/2018 21:10:20,8/26/2018 21:10:20,60.64,60.64,8/26/2018 21:10:38,8/26/2018 21:10:38,58.98,58.99,58.98,58.98,8/26/2018 21:04:55,8/26/2018 21:04:54,8/26/2018 21:04:54,8/26/2018 21:04:54,59.38,59.38,8/26/2018 21:05:08,8/26/2018 21:05:07,59.82,59.82,59.82,59.82,60.08,60.08,0.327,0.327,0.327,0.327,0.279,0.279 8/26/2018 21:30:00,15min,Peter Sinks,UCC,270,59.8,60.2,59.3,60.24,60.24,60.25,60.22,8/26/2018 21:15:27,8/26/2018 21:15:27,8/26/2018 21:15:29,8/26/2018 21:15:27,60.48,60.42,8/26/2018 21:15:14,8/26/2018 21:15:14,58.76,58.76,59.06,59.06,8/26/2018 21:27:24,8/26/2018 21:27:24,8/26/2018 21:27:25,8/26/2018 21:27:25,59.33,59.28,8/26/2018 21:27:25,8/26/2018 21:27:25,59.62,59.62,59.69,59.69,59.94,59.89,0.2920,0.2980,0.2380,0.2300,0.2320,0.2320,-0,-0,26AUG2018:21:28:05,11.8,8/26/2018 21:26:18,6.1,339,19.4100,2520,8/26/2018 21:26:09,2430,8/26/2018 21:16:48,2467,12.9,60.12,60.12,60.12,60.12,8/26/2018 21:15:31,8/26/2018 21:15:31,8/26/2018 21:15:31,8/26/2018 21:15:31,60.35,60.36,8/26/2018 21:15:37,8/26/2018 21:15:37,59.11,59.11,59.11,59.11,8/26/2018 21:27:31,8/26/2018 21:27:31,8/26/2018 21:27:31,8/26/2018 21:27:29,59.49,59.49,8/26/2018 21:27:47,8/26/2018 21:27:46,59.66,59.66,59.66,59.66,59.92,59.92,0.226,0.225,0.226,0.226,0.198,0.198 8/26/2018 21:45:00,15min,Peter Sinks,UCC,270,59.6,60.2,58.2,60.33,60.33,60.09,60.09,8/26/2018 21:31:02,8/26/2018 21:31:00,8/26/2018 21:31:58,8/26/2018 21:31:58,60.46,60.41,8/26/2018 21:40:05,8/26/2018 21:40:05,57.26,57.28,58.13,58.10,8/26/2018 21:43:58,8/26/2018 21:43:57,8/26/2018 21:44:53,8/26/2018 21:44:53,58.21,58.16,8/26/2018 21:43:59,8/26/2018 21:43:59,59.46,59.44,59.46,59.46,59.78,59.73,0.5740,0.5730,0.4080,0.4090,0.5010,0.5010,-0,-0,26AUG2018:21:43:29,8.1,8/26/2018 21:30:40,2.5,346,58.3700,2490,8/26/2018 21:30:03,2460,8/26/2018 21:30:01,2466,12.9,60.12,60.12,60.12,60.12,8/26/2018 21:31:18,8/26/2018 21:31:18,8/26/2018 21:31:17,8/26/2018 21:31:17,60.34,60.34,8/26/2018 21:31:36,8/26/2018 21:31:36,58,58.01,58,58,8/26/2018 21:44:04,8/26/2018 21:44:04,8/26/2018 21:44:04,8/26/2018 21:44:04,58.41,58.41,8/26/2018 21:44:25,8/26/2018 21:44:25,59.46,59.46,59.46,59.46,59.78,59.77,0.452,0.452,0.453,0.454,0.457,0.458 8/26/2018 22:00:00,15min,Peter Sinks,UCC,270,59.6,60.3,58.2,60.30,60.27,60.25,60.27,8/26/2018 21:51:57,8/26/2018 21:51:57,8/26/2018 21:49:02,8/26/2018 21:49:03,60.47,60.42,8/26/2018 21:51:46,8/26/2018 21:51:46,57.17,57.17,57.91,57.89,8/26/2018 21:58:49,8/26/2018 21:58:49,8/26/2018 21:46:37,8/26/2018 21:46:37,58.14,58.09,8/26/2018 21:58:49,8/26/2018 21:58:49,59.49,59.43,59.55,59.55,59.72,59.67,0.7030,0.6720,0.6280,0.6320,0.6350,0.6350,-0,-0,26AUG2018:21:45:25,8.3,8/26/2018 21:47:06,4.0,168,52.6200,2490,8/26/2018 21:45:05,2430,8/26/2018 21:45:44,2463,12.9,60.23,60.23,60.23,60.23,8/26/2018 21:51:58,8/26/2018 21:51:58,8/26/2018 21:51:58,8/26/2018 21:51:57,60.36,60.36,8/26/2018 21:52:15,8/26/2018 21:52:15,57.96,57.97,57.96,57.96,8/26/2018 21:46:42,8/26/2018 21:46:42,8/26/2018 21:46:41,8/26/2018 21:46:41,58.41,58.41,8/26/2018 21:58:57,8/26/2018 21:58:56,59.5,59.5,59.5,59.5,59.68,59.69,0.647,0.646,0.646,0.646,0.632,0.632 8/26/2018 22:15:00,15min,Peter Sinks,UCC,270,58.8,59.6,57.5,59.81,59.79,59.46,59.48,8/26/2018 22:00:18,8/26/2018 22:00:18,8/26/2018 22:09:42,8/26/2018 22:09:42,59.95,59.90,8/26/2018 22:00:20,8/26/2018 22:00:20,56.72,56.73,57.22,57.27,8/26/2018 22:11:52,8/26/2018 22:11:51,8/26/2018 22:14:16,8/26/2018 22:14:16,57.45,57.40,8/26/2018 22:13:46,8/26/2018 22:13:46,58.66,58.64,58.67,58.67,58.96,58.91,0.6720,0.6610,0.5270,0.5310,0.5880,0.5880,-0,-0,26AUG2018:22:00:02,7.0,8/26/2018 22:08:09,2.8,341,74.4300,2490,8/26/2018 22:00:01,2430,8/26/2018 22:00:27,2463,12.9,59.52,59.52,59.52,59.52,8/26/2018 22:00:23,8/26/2018 22:00:23,8/26/2018 22:00:23,8/26/2018 22:00:23,59.71,59.71,8/26/2018 22:03:51,8/26/2018 22:03:50,57.31,57.32,57.31,57.31,8/26/2018 22:13:48,8/26/2018 22:13:48,8/26/2018 22:13:48,8/26/2018 22:13:47,57.69,57.69,8/26/2018 22:14:02,8/26/2018 22:14:01,58.66,58.66,58.66,58.66,58.95,58.95,0.569,0.568,0.569,0.57,0.565,0.565 8/26/2018 22:30:00,15min,Peter Sinks,UCC,270,58.7,59.4,57.9,59.45,59.42,59.17,59.19,8/26/2018 22:25:51,8/26/2018 22:25:51,8/26/2018 22:23:23,8/26/2018 22:28:58,59.72,59.66,8/26/2018 22:25:46,8/26/2018 22:25:46,57.35,57.33,57.58,57.62,8/26/2018 22:18:08,8/26/2018 22:18:08,8/26/2018 22:18:44,8/26/2018 22:18:44,58.13,58.08,8/26/2018 22:17:39,8/26/2018 22:17:39,58.58,58.56,58.56,58.56,58.88,58.83,0.4990,0.4950,0.3960,0.3950,0.4340,0.4350,-0,-0,26AUG2018:22:29:56,9.0,8/26/2018 22:17:10,3.7,313,71.8500,2490,8/26/2018 22:15:03,2430,8/26/2018 22:15:49,2464,12.8,59.23,59.23,59.23,59.23,8/26/2018 22:25:57,8/26/2018 22:25:56,8/26/2018 22:25:56,8/26/2018 22:25:56,59.6,59.6,8/26/2018 22:26:11,8/26/2018 22:26:10,57.71,57.71,57.71,57.7,8/26/2018 22:18:14,8/26/2018 22:18:14,8/26/2018 22:18:14,8/26/2018 22:18:14,58.16,58.16,8/26/2018 22:18:31,8/26/2018 22:18:31,58.56,58.56,58.56,58.56,58.85,58.85,0.423,0.422,0.423,0.423,0.414,0.414 8/26/2018 22:45:00,15min,Peter Sinks,UCC,270,58.7,59.3,57.9,59.34,59.29,59.33,59.33,8/26/2018 22:31:56,8/26/2018 22:37:27,8/26/2018 22:31:54,8/26/2018 22:31:57,59.47,59.42,8/26/2018 22:31:52,8/26/2018 22:31:52,57.17,57.17,57.58,57.63,8/26/2018 22:34:09,8/26/2018 22:34:08,8/26/2018 22:34:09,8/26/2018 22:34:09,57.89,57.84,8/26/2018 22:34:07,8/26/2018 22:34:07,58.54,58.52,58.59,58.59,58.83,58.78,0.4130,0.4020,0.3060,0.3050,0.3400,0.3400,-0,-0,26AUG2018:22:43:28,7.5,8/26/2018 22:43:20,3.0,19,87.2000,2490,8/26/2018 22:30:05,2430,8/26/2018 22:31:08,2462,12.9,59.27,59.27,59.27,59.27,8/26/2018 22:32:00,8/26/2018 22:32:00,8/26/2018 22:32:00,8/26/2018 22:32:00,59.42,59.42,8/26/2018 22:37:53,8/26/2018 22:37:52,57.61,57.62,57.61,57.61,8/26/2018 22:34:11,8/26/2018 22:34:11,8/26/2018 22:34:11,8/26/2018 22:34:11,58.11,58.11,8/26/2018 22:34:26,8/26/2018 22:34:25,58.57,58.57,58.57,58.57,58.82,58.82,0.327,0.327,0.327,0.328,0.307,0.307 8/26/2018 23:00:00,15min,Peter Sinks,UCC,270,58.6,59.3,57.9,59.34,59.34,59.39,59.37,8/26/2018 22:55:07,8/26/2018 22:55:07,8/26/2018 22:55:07,8/26/2018 22:55:06,59.53,59.48,8/26/2018 22:55:18,8/26/2018 22:55:18,57.57,57.57,57.58,57.62,8/26/2018 22:59:46,8/26/2018 22:59:45,8/26/2018 22:59:46,8/26/2018 22:59:46,57.87,57.81,8/26/2018 22:59:47,8/26/2018 22:59:47,58.48,58.47,58.55,58.56,58.74,58.69,0.3570,0.3500,0.3860,0.3830,0.3290,0.3290,-0,-0,26AUG2018:22:59:39,37.9,8/26/2018 22:55:33,11.3,348,30.0100,2550,8/26/2018 22:51:40,2430,8/26/2018 22:45:51,2482,12.9,59.25,59.25,59.25,59.25,8/26/2018 22:55:16,8/26/2018 22:55:16,8/26/2018 22:55:16,8/26/2018 22:55:16,59.38,59.38,8/26/2018 22:55:23,8/26/2018 22:55:22,57.73,57.74,57.73,57.73,8/26/2018 22:59:51,8/26/2018 22:59:51,8/26/2018 22:59:51,8/26/2018 22:59:51,58.05,58.05,8/26/2018 23:00:00,8/26/2018 23:00:00,58.51,58.51,58.51,58.51,58.71,58.71,0.356,0.356,0.356,0.356,0.312,0.312 8/26/2018 23:15:00,15min,Peter Sinks,UCC,270,58.0,58.5,57.3,58.45,58.45,58.57,58.57,8/26/2018 23:06:05,8/26/2018 23:06:05,8/26/2018 23:04:51,8/26/2018 23:04:51,58.61,58.56,8/26/2018 23:02:16,8/26/2018 23:02:16,57.09,57.08,57.16,57.16,8/26/2018 23:13:28,8/26/2018 23:13:28,8/26/2018 23:13:28,8/26/2018 23:14:41,57.32,57.27,8/26/2018 23:14:40,8/26/2018 23:14:40,57.88,57.87,57.94,57.94,58.12,58.06,0.3800,0.3780,0.4150,0.4140,0.3570,0.3580,-0,-0,26AUG2018:23:14:36,43.4,8/26/2018 23:01:05,17.6,359,29.0600,2550,8/26/2018 23:00:05,2310,8/26/2018 23:04:36,2502,12.9,58.45,58.45,58.45,58.45,8/26/2018 23:06:09,8/26/2018 23:06:09,8/26/2018 23:06:09,8/26/2018 23:06:08,58.49,58.49,8/26/2018 23:07:48,8/26/2018 23:07:47,57.19,57.19,57.19,57.19,8/26/2018 23:13:38,8/26/2018 23:13:37,8/26/2018 23:13:37,8/26/2018 23:13:37,57.44,57.44,8/26/2018 23:14:43,8/26/2018 23:14:40,57.91,57.91,57.91,57.91,58.1,58.1,0.389,0.389,0.389,0.389,0.342,0.343 8/26/2018 23:30:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.3,57.83,57.83,57.95,57.97,8/26/2018 23:23:23,8/26/2018 23:23:25,8/26/2018 23:23:32,8/26/2018 23:23:32,58.16,58.11,8/26/2018 23:23:26,8/26/2018 23:23:26,57.04,57.04,57.07,57.09,8/26/2018 23:27:01,8/26/2018 23:27:01,8/26/2018 23:27:01,8/26/2018 23:27:01,57.32,57.27,8/26/2018 23:27:05,8/26/2018 23:27:05,57.50,57.49,57.59,57.60,57.75,57.69,0.1520,0.1500,0.1740,0.1740,0.1610,0.1610,-0,-0,26AUG2018:23:29:55,30.0,8/26/2018 23:22:32,13.9,18,28.6700,2550,8/26/2018 23:15:03,2460,8/26/2018 23:15:12,2497,12.9,57.87,57.87,57.87,57.87,8/26/2018 23:23:37,8/26/2018 23:23:37,8/26/2018 23:23:36,8/26/2018 23:23:36,57.98,57.98,8/26/2018 23:23:51,8/26/2018 23:23:50,57.12,57.12,57.12,57.12,8/26/2018 23:27:06,8/26/2018 23:27:06,8/26/2018 23:27:06,8/26/2018 23:27:05,57.44,57.44,8/26/2018 23:27:17,8/26/2018 23:27:16,57.54,57.54,57.54,57.54,57.72,57.72,0.159,0.159,0.159,0.159,0.152,0.152 8/26/2018 23:45:00,15min,Peter Sinks,UCC,270,57.6,58.0,57.1,57.92,57.90,58.04,58.05,8/26/2018 23:35:21,8/26/2018 23:35:21,8/26/2018 23:35:21,8/26/2018 23:35:22,58.14,58.09,8/26/2018 23:35:45,8/26/2018 23:35:45,56.87,56.84,56.96,56.98,8/26/2018 23:44:47,8/26/2018 23:44:48,8/26/2018 23:45:00,8/26/2018 23:43:25,57.17,57.12,8/26/2018 23:44:54,8/26/2018 23:44:54,57.52,57.51,57.60,57.61,57.74,57.69,0.2640,0.2630,0.2860,0.2870,0.2450,0.2450,-0,-0,26AUG2018:23:43:35,33.5,8/26/2018 23:35:19,11.5,23,56.7400,2550,8/26/2018 23:30:36,2430,8/26/2018 23:32:30,2485,12.9,57.94,57.94,57.94,57.94,8/26/2018 23:35:34,8/26/2018 23:35:33,8/26/2018 23:35:33,8/26/2018 23:35:33,58.01,58.01,8/26/2018 23:37:14,8/26/2018 23:37:14,56.94,56.93,56.93,56.93,8/26/2018 23:45:00,8/26/2018 23:45:00,8/26/2018 23:45:00,8/26/2018 23:45:00,57.22,57.22,8/26/2018 23:43:17,8/26/2018 23:42:57,57.56,57.56,57.56,57.56,57.72,57.72,0.266,0.266,0.266,0.266,0.229,0.229 8/27/2018 00:00:00,15min,Peter Sinks,UCC,270,57.0,57.6,56.6,57.57,57.54,57.58,57.59,8/26/2018 23:56:14,8/26/2018 23:56:14,8/26/2018 23:56:11,8/26/2018 23:56:11,57.72,57.67,8/26/2018 23:55:12,8/26/2018 23:55:12,56.25,56.23,56.46,56.50,8/26/2018 23:47:12,8/26/2018 23:47:12,8/26/2018 23:47:13,8/26/2018 23:47:12,56.58,56.53,8/26/2018 23:52:18,8/26/2018 23:52:18,56.88,56.87,56.96,56.97,57.12,57.07,0.2630,0.2590,0.2810,0.2800,0.2520,0.2520,-0,-0,26AUG2018:23:45:01,18.4,8/26/2018 23:54:53,7.4,2,55.7600,2550,8/26/2018 23:56:03,2430,8/26/2018 23:45:14,2469,12.9,57.49,57.49,57.49,57.49,8/26/2018 23:55:12,8/26/2018 23:55:12,8/26/2018 23:55:11,8/26/2018 23:55:11,57.62,57.62,8/26/2018 23:56:52,8/26/2018 23:56:51,56.52,56.52,56.52,56.52,8/26/2018 23:47:21,8/26/2018 23:47:21,8/26/2018 23:47:21,8/26/2018 23:47:20,56.75,56.75,8/26/2018 23:52:32,8/26/2018 23:52:32,56.92,56.92,56.92,56.92,57.1,57.1,0.263,0.263,0.263,0.263,0.238,0.238 8/27/2018 00:15:00,15min,Peter Sinks,UCC,270,56.9,57.2,56.5,57.15,57.13,57.05,57.05,8/27/2018 00:08:18,8/27/2018 00:08:19,8/27/2018 00:06:51,8/27/2018 00:06:47,57.41,57.36,8/27/2018 00:08:25,8/27/2018 00:08:25,56.25,56.23,56.44,56.43,8/27/2018 00:05:32,8/27/2018 00:05:32,8/27/2018 00:05:28,8/27/2018 00:05:29,56.66,56.61,8/27/2018 00:05:33,8/27/2018 00:05:33,56.77,56.76,56.81,56.82,57.03,56.98,0.1540,0.1520,0.1170,0.1180,0.1480,0.1480,-0,-0,27AUG2018:00:00:09,18.9,8/27/2018 00:12:36,5.6,22,38.4000,2520,8/27/2018 00:00:08,2430,8/27/2018 00:00:40,2462,12.9,57.08,57.08,57.08,57.08,8/27/2018 00:08:34,8/27/2018 00:08:33,8/27/2018 00:08:33,8/27/2018 00:08:33,57.29,57.29,8/27/2018 00:08:54,8/27/2018 00:08:54,56.39,56.39,56.39,56.39,8/27/2018 00:05:37,8/27/2018 00:05:36,8/27/2018 00:05:36,8/27/2018 00:05:36,56.65,56.65,8/27/2018 00:02:24,8/27/2018 00:02:23,56.79,56.79,56.79,56.79,57.01,57.01,0.123,0.123,0.123,0.123,0.133,0.133 8/27/2018 00:30:00,15min,Peter Sinks,UCC,270,57.0,57.3,56.6,57.22,57.17,57.47,57.46,8/27/2018 00:18:34,8/27/2018 00:18:33,8/27/2018 00:18:20,8/27/2018 00:18:19,57.41,57.36,8/27/2018 00:18:38,8/27/2018 00:18:38,56.37,56.38,56.46,56.46,8/27/2018 00:20:46,8/27/2018 00:20:46,8/27/2018 00:20:31,8/27/2018 00:20:46,56.66,56.60,8/27/2018 00:20:16,8/27/2018 00:20:16,56.87,56.85,56.95,56.95,57.10,57.05,0.1810,0.1760,0.2080,0.2070,0.1790,0.1790,-0,-0,27AUG2018:00:27:50,23.2,8/27/2018 00:18:14,11.0,3,27.9800,2550,8/27/2018 00:18:31,2430,8/27/2018 00:15:04,2479,12.8,57.28,57.28,57.28,57.28,8/27/2018 00:18:34,8/27/2018 00:18:34,8/27/2018 00:18:34,8/27/2018 00:18:26,57.3,57.3,8/27/2018 00:24:00,8/27/2018 00:23:59,56.46,56.46,56.46,56.46,8/27/2018 00:20:56,8/27/2018 00:20:56,8/27/2018 00:20:55,8/27/2018 00:20:55,56.66,56.66,8/27/2018 00:20:45,8/27/2018 00:20:45,56.9,56.9,56.9,56.9,57.07,57.07,0.185,0.185,0.185,0.185,0.166,0.166 8/27/2018 00:45:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.5,57.16,57.16,57.14,57.16,8/27/2018 00:30:26,8/27/2018 00:30:26,8/27/2018 00:30:28,8/27/2018 00:30:27,57.38,57.33,8/27/2018 00:30:26,8/27/2018 00:30:26,55.30,55.28,55.46,55.46,8/27/2018 00:44:29,8/27/2018 00:44:28,8/27/2018 00:44:27,8/27/2018 00:44:28,55.64,55.59,8/27/2018 00:44:21,8/27/2018 00:44:21,56.26,56.25,56.32,56.33,56.50,56.45,0.5030,0.5020,0.4970,0.4970,0.5090,0.5090,-0,-0,27AUG2018:00:43:22,22.8,8/27/2018 00:35:10,8.4,12,40.4700,2550,8/27/2018 00:39:50,2430,8/27/2018 00:30:20,2467,12.8,57.1,57.1,57.1,57.1,8/27/2018 00:31:26,8/27/2018 00:31:25,8/27/2018 00:31:25,8/27/2018 00:31:25,57.29,57.29,8/27/2018 00:31:43,8/27/2018 00:31:40,55.42,55.42,55.42,55.42,8/27/2018 00:44:33,8/27/2018 00:44:33,8/27/2018 00:44:32,8/27/2018 00:44:32,55.66,55.66,8/27/2018 00:44:48,8/27/2018 00:44:47,56.3,56.3,56.3,56.3,56.5,56.5,0.497,0.497,0.497,0.497,0.501,0.501 8/27/2018 01:00:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.8,55.61,55.60,55.62,55.63,8/27/2018 00:45:07,8/27/2018 00:45:08,8/27/2018 00:45:06,8/27/2018 00:45:01,55.86,55.81,8/27/2018 00:45:22,8/27/2018 00:45:22,54.53,54.53,54.69,54.68,8/27/2018 00:51:20,8/27/2018 00:51:20,8/27/2018 00:58:40,8/27/2018 00:58:41,54.81,54.76,8/27/2018 00:51:16,8/27/2018 00:51:16,55.03,55.02,55.09,55.10,55.24,55.19,0.2390,0.2370,0.2410,0.2410,0.2440,0.2440,-0,-0,27AUG2018:00:58:48,25.4,8/27/2018 00:55:19,6.7,23,57.5700,2550,8/27/2018 00:55:07,2400,8/27/2018 00:55:19,2464,12.8,55.62,55.62,55.62,55.62,8/27/2018 00:45:01,8/27/2018 00:45:01,8/27/2018 00:45:01,8/27/2018 00:45:01,55.77,55.77,8/27/2018 00:45:18,8/27/2018 00:45:17,54.7,54.7,54.7,54.7,8/27/2018 00:58:48,8/27/2018 00:58:47,8/27/2018 00:58:47,8/27/2018 00:58:47,54.83,54.82,8/27/2018 00:59:08,8/27/2018 00:59:07,55.07,55.07,55.07,55.07,55.23,55.23,0.237,0.237,0.237,0.237,0.238,0.238 8/27/2018 01:15:00,15min,Peter Sinks,UCC,270,54.6,55.0,54.3,54.92,54.91,54.96,54.98,8/27/2018 01:13:25,8/27/2018 01:13:24,8/27/2018 01:11:34,8/27/2018 01:11:34,55.19,55.14,8/27/2018 01:13:38,8/27/2018 01:13:38,54.02,54.01,54.13,54.16,8/27/2018 01:05:19,8/27/2018 01:05:19,8/27/2018 01:05:19,8/27/2018 01:05:19,54.37,54.32,8/27/2018 01:06:34,8/27/2018 01:06:34,54.48,54.47,54.54,54.55,54.72,54.66,0.1820,0.1810,0.1790,0.1770,0.1760,0.1760,-0,-0,27AUG2018:01:00:11,20.8,8/27/2018 01:11:30,7.3,359,34.3100,2520,8/27/2018 01:02:02,2430,8/27/2018 01:00:34,2462,12.7,54.89,54.89,54.89,54.88,8/27/2018 01:13:37,8/27/2018 01:13:37,8/27/2018 01:13:37,8/27/2018 01:13:37,55.03,55.03,8/27/2018 01:13:55,8/27/2018 01:13:55,54.17,54.17,54.17,54.17,8/27/2018 01:05:26,8/27/2018 01:05:26,8/27/2018 01:05:25,8/27/2018 01:05:25,54.42,54.42,8/27/2018 01:07:09,8/27/2018 01:07:08,54.51,54.51,54.51,54.51,54.69,54.69,0.171,0.171,0.171,0.171,0.163,0.163 8/27/2018 01:30:00,15min,Peter Sinks,UCC,270,54.3,54.6,54.1,54.49,54.48,54.63,54.64,8/27/2018 01:21:31,8/27/2018 01:21:31,8/27/2018 01:21:28,8/27/2018 01:21:28,54.73,54.68,8/27/2018 01:21:56,8/27/2018 01:21:56,53.90,53.88,53.94,53.96,8/27/2018 01:25:19,8/27/2018 01:25:19,8/27/2018 01:16:36,8/27/2018 01:16:35,54.06,54.01,8/27/2018 01:16:27,8/27/2018 01:16:27,54.23,54.22,54.30,54.31,54.42,54.37,0.1390,0.1360,0.1450,0.1450,0.1350,0.1350,-0,-0,27AUG2018:01:29:51,29.1,8/27/2018 01:21:18,10.7,354,37.0100,2550,8/27/2018 01:17:22,2430,8/27/2018 01:15:38,2479,12.8,54.54,54.54,54.54,54.54,8/27/2018 01:21:40,8/27/2018 01:21:40,8/27/2018 01:21:40,8/27/2018 01:21:39,54.72,54.72,8/27/2018 01:15:01,8/27/2018 01:15:01,53.96,53.96,53.96,53.96,8/27/2018 01:16:39,8/27/2018 01:16:39,8/27/2018 01:16:38,8/27/2018 01:16:38,54.17,54.17,8/27/2018 01:16:56,8/27/2018 01:16:56,54.27,54.27,54.27,54.27,54.4,54.4,0.137,0.137,0.137,0.137,0.123,0.123 8/27/2018 01:45:00,15min,Peter Sinks,UCC,270,54.1,54.4,53.9,54.38,54.35,54.50,54.51,8/27/2018 01:44:49,8/27/2018 01:44:48,8/27/2018 01:44:48,8/27/2018 01:44:48,54.54,54.49,8/27/2018 01:44:15,8/27/2018 01:44:15,53.66,53.65,53.75,53.79,8/27/2018 01:39:49,8/27/2018 01:39:48,8/27/2018 01:39:49,8/27/2018 01:39:48,53.94,53.89,8/27/2018 01:39:23,8/27/2018 01:39:23,54.02,54.01,54.10,54.11,54.20,54.15,0.1310,0.1280,0.1440,0.1440,0.1190,0.1190,-0,-0,27AUG2018:01:43:36,28.7,8/27/2018 01:43:14,11.1,358,26.0400,2550,8/27/2018 01:33:44,2430,8/27/2018 01:30:01,2475,12.8,54.41,54.41,54.41,54.41,8/27/2018 01:45:00,8/27/2018 01:45:00,8/27/2018 01:44:59,8/27/2018 01:44:59,54.46,54.46,8/27/2018 01:45:00,8/27/2018 01:45:00,53.82,53.82,53.82,53.82,8/27/2018 01:39:56,8/27/2018 01:39:56,8/27/2018 01:39:56,8/27/2018 01:39:55,53.99,53.99,8/27/2018 01:39:55,8/27/2018 01:39:54,54.06,54.06,54.06,54.06,54.17,54.17,0.128,0.128,0.128,0.128,0.099,0.099 8/27/2018 02:00:00,15min,Peter Sinks,UCC,270,53.1,54.4,51.7,54.32,54.29,54.43,54.45,8/27/2018 01:45:01,8/27/2018 01:45:01,8/27/2018 01:45:01,8/27/2018 01:45:01,54.54,54.49,8/27/2018 01:45:01,8/27/2018 01:45:01,51.48,51.47,51.64,51.67,8/27/2018 01:59:36,8/27/2018 01:59:36,8/27/2018 01:59:37,8/27/2018 01:59:35,51.76,51.71,8/27/2018 01:59:29,8/27/2018 01:59:29,53.00,53.00,53.06,53.07,53.21,53.16,0.6850,0.6820,0.6910,0.6910,0.6670,0.6670,-0,-0,27AUG2018:01:59:32,27.9,8/27/2018 01:47:31,10.7,351,36.5700,2550,8/27/2018 01:46:12,2430,8/27/2018 01:45:29,2472,12.8,54.41,54.41,54.41,54.4,8/27/2018 01:45:01,8/27/2018 01:45:01,8/27/2018 01:45:01,8/27/2018 01:45:01,54.48,54.48,8/27/2018 01:45:04,8/27/2018 01:45:03,51.64,51.64,51.64,51.64,8/27/2018 01:59:39,8/27/2018 01:59:39,8/27/2018 01:59:39,8/27/2018 01:59:39,51.8,51.8,8/27/2018 01:59:58,8/27/2018 01:59:58,53.05,53.05,53.05,53.05,53.23,53.23,0.685,0.685,0.685,0.685,0.658,0.659 8/27/2018 02:15:00,15min,Peter Sinks,UCC,270,50.6,52.0,49.0,52.01,52.02,51.93,51.96,8/27/2018 02:00:32,8/27/2018 02:00:32,8/27/2018 02:00:32,8/27/2018 02:00:33,52.13,52.08,8/27/2018 02:00:25,8/27/2018 02:00:25,48.81,48.75,48.83,48.84,8/27/2018 02:14:56,8/27/2018 02:15:00,8/27/2018 02:14:58,8/27/2018 02:14:56,48.98,48.93,8/27/2018 02:14:44,8/27/2018 02:14:44,50.51,50.50,50.53,50.54,50.72,50.67,0.8840,0.8910,0.8960,0.8980,0.8820,0.8820,-0,-0,27AUG2018:02:08:21,20.4,8/27/2018 02:14:17,5.6,123,64.2800,2520,8/27/2018 02:04:30,2430,8/27/2018 02:00:02,2457,12.8,51.95,51.94,51.95,51.95,8/27/2018 02:00:36,8/27/2018 02:00:35,8/27/2018 02:00:35,8/27/2018 02:00:35,52.04,52.04,8/27/2018 02:00:44,8/27/2018 02:00:43,48.84,48.84,48.84,48.84,8/27/2018 02:15:00,8/27/2018 02:15:00,8/27/2018 02:15:00,8/27/2018 02:15:00,49.06,49.06,8/27/2018 02:15:00,8/27/2018 02:15:00,50.55,50.55,50.54,50.54,50.74,50.74,0.883,0.883,0.884,0.884,0.862,0.863 8/27/2018 02:30:00,15min,Peter Sinks,UCC,270,48.0,48.9,47.4,48.81,48.77,48.83,48.84,8/27/2018 02:15:01,8/27/2018 02:15:38,8/27/2018 02:15:01,8/27/2018 02:15:02,49.05,49.00,8/27/2018 02:15:04,8/27/2018 02:15:04,47.27,47.25,47.33,47.32,8/27/2018 02:29:23,8/27/2018 02:29:23,8/27/2018 02:29:33,8/27/2018 02:29:33,47.39,47.34,8/27/2018 02:29:39,8/27/2018 02:29:39,47.98,47.94,48.03,48.04,48.13,48.08,0.3530,0.3520,0.3270,0.3280,0.3520,0.3520,-0,-0,27AUG2018:02:15:01,14.5,8/27/2018 02:15:50,5.7,143,47.6400,2520,8/27/2018 02:15:54,2430,8/27/2018 02:15:01,2453,12.8,48.84,48.84,48.84,48.84,8/27/2018 02:15:01,8/27/2018 02:15:01,8/27/2018 02:15:01,8/27/2018 02:15:01,49.05,49.05,8/27/2018 02:15:01,8/27/2018 02:15:01,47.31,47.32,47.31,47.31,8/27/2018 02:29:40,8/27/2018 02:29:39,8/27/2018 02:29:39,8/27/2018 02:29:39,47.5,47.5,8/27/2018 02:29:51,8/27/2018 02:29:50,48.01,48.01,48.01,48.01,48.13,48.13,0.338,0.338,0.338,0.338,0.35,0.35 8/27/2018 02:45:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.4,47.38,47.34,47.41,47.41,8/27/2018 02:30:28,8/27/2018 02:30:01,8/27/2018 02:30:12,8/27/2018 02:30:01,47.54,47.49,8/27/2018 02:30:01,8/27/2018 02:30:01,46.26,46.24,46.37,46.37,8/27/2018 02:42:33,8/27/2018 02:42:31,8/27/2018 02:42:39,8/27/2018 02:42:38,46.33,46.28,8/27/2018 02:43:16,8/27/2018 02:43:16,46.77,46.75,46.80,46.82,46.87,46.82,0.2490,0.2470,0.2600,0.2590,0.2880,0.2880,-0,-0,27AUG2018:02:43:10,7.7,8/27/2018 02:32:02,2.2,128,45.4200,2490,8/27/2018 02:31:57,2430,8/27/2018 02:30:04,2450,12.8,47.38,47.38,47.38,47.38,8/27/2018 02:30:29,8/27/2018 02:30:28,8/27/2018 02:30:28,8/27/2018 02:30:28,47.51,47.51,8/27/2018 02:30:10,8/27/2018 02:30:09,46.34,46.35,46.34,46.34,8/27/2018 02:42:45,8/27/2018 02:42:44,8/27/2018 02:42:44,8/27/2018 02:42:44,46.36,46.36,8/27/2018 02:43:46,8/27/2018 02:43:45,46.79,46.79,46.79,46.79,46.86,46.86,0.256,0.255,0.255,0.255,0.291,0.291 8/27/2018 03:00:00,15min,Peter Sinks,UCC,270,46.6,47.3,45.9,47.36,47.33,47.10,47.11,8/27/2018 02:47:16,8/27/2018 02:47:16,8/27/2018 02:49:03,8/27/2018 02:50:40,47.45,47.40,8/27/2018 02:47:14,8/27/2018 02:47:14,45.66,45.64,45.73,45.75,8/27/2018 02:58:12,8/27/2018 02:58:11,8/27/2018 02:58:19,8/27/2018 02:58:17,45.87,45.82,8/27/2018 02:58:22,8/27/2018 02:58:22,46.60,46.57,46.54,46.55,46.70,46.64,0.4200,0.4190,0.3850,0.3840,0.4060,0.4060,-0,-0,27AUG2018:02:58:41,9.4,8/27/2018 02:55:24,3.2,84,62.4900,2460,8/27/2018 02:45:01,2430,8/27/2018 02:45:03,2448,12.8,47.12,47.12,47.12,47.12,8/27/2018 02:47:26,8/27/2018 02:47:25,8/27/2018 02:47:25,8/27/2018 02:47:25,47.42,47.42,8/27/2018 02:47:50,8/27/2018 02:47:50,45.76,45.76,45.76,45.76,8/27/2018 02:58:25,8/27/2018 02:58:24,8/27/2018 02:58:24,8/27/2018 02:58:24,46.04,46.04,8/27/2018 02:59:40,8/27/2018 02:59:39,46.57,46.57,46.57,46.57,46.68,46.68,0.393,0.393,0.393,0.393,0.39,0.39 8/27/2018 03:15:00,15min,Peter Sinks,UCC,270,45.1,46.1,43.9,46.30,46.29,46.09,46.12,8/27/2018 03:00:14,8/27/2018 03:00:13,8/27/2018 03:01:54,8/27/2018 03:01:48,46.25,46.19,8/27/2018 03:00:13,8/27/2018 03:00:13,43.74,43.74,43.70,43.71,8/27/2018 03:12:45,8/27/2018 03:12:42,8/27/2018 03:12:47,8/27/2018 03:12:46,43.93,43.87,8/27/2018 03:14:11,8/27/2018 03:14:11,45.07,45.03,45.03,45.04,45.17,45.12,0.6710,0.6690,0.6690,0.6690,0.6770,0.6770,-0,-0,27AUG2018:03:12:43,13.6,8/27/2018 03:02:31,5.5,154,29.9900,2490,8/27/2018 03:02:29,2430,8/27/2018 03:00:02,2446,12.7,46.12,46.12,46.12,46.12,8/27/2018 03:02:00,8/27/2018 03:01:59,8/27/2018 03:01:59,8/27/2018 03:01:59,46.16,46.17,8/27/2018 03:00:17,8/27/2018 03:00:16,43.78,43.78,43.78,43.78,8/27/2018 03:12:50,8/27/2018 03:12:49,8/27/2018 03:12:49,8/27/2018 03:12:49,44.01,44.01,8/27/2018 03:13:27,8/27/2018 03:13:26,45.06,45.06,45.06,45.06,45.18,45.18,0.665,0.665,0.665,0.665,0.67,0.67 8/27/2018 03:30:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.0,46.00,45.94,45.61,45.67,8/27/2018 03:20:27,8/27/2018 03:20:27,8/27/2018 03:28:42,8/27/2018 03:28:42,45.95,45.90,8/27/2018 03:20:20,8/27/2018 03:20:20,43.88,43.81,43.88,43.87,8/27/2018 03:17:11,8/27/2018 03:17:11,8/27/2018 03:17:12,8/27/2018 03:17:11,44.00,43.95,8/27/2018 03:17:11,8/27/2018 03:17:11,45.01,44.95,44.96,44.97,45.05,45.00,0.5180,0.5160,0.4660,0.4680,0.5090,0.5090,-0,-0,27AUG2018:03:15:03,9.0,8/27/2018 03:28:44,4.3,150,46.5700,2460,8/27/2018 03:15:02,2430,8/27/2018 03:15:01,2444,12.8,45.58,45.59,45.58,45.58,8/27/2018 03:20:29,8/27/2018 03:20:29,8/27/2018 03:20:29,8/27/2018 03:28:53,45.81,45.81,8/27/2018 03:20:47,8/27/2018 03:20:46,43.93,43.93,43.93,43.93,8/27/2018 03:17:14,8/27/2018 03:17:13,8/27/2018 03:17:13,8/27/2018 03:17:13,43.98,43.98,8/27/2018 03:16:52,8/27/2018 03:16:51,44.96,44.96,44.96,44.96,45.01,45.01,0.48,0.48,0.48,0.48,0.503,0.503 8/27/2018 03:45:00,15min,Peter Sinks,UCC,270,45.5,45.8,44.8,45.90,45.87,45.80,45.83,8/27/2018 03:39:12,8/27/2018 03:39:32,8/27/2018 03:32:04,8/27/2018 03:32:09,46.02,45.97,8/27/2018 03:41:27,8/27/2018 03:41:27,44.45,44.43,44.78,44.78,8/27/2018 03:44:04,8/27/2018 03:44:04,8/27/2018 03:44:04,8/27/2018 03:44:04,44.75,44.70,8/27/2018 03:44:17,8/27/2018 03:44:17,45.52,45.47,45.51,45.53,45.58,45.53,0.2780,0.2680,0.2140,0.2170,0.2380,0.2380,-0,-0,27AUG2018:03:43:06,8.8,8/27/2018 03:44:43,3.0,175,35.8300,2490,8/27/2018 03:30:54,2430,8/27/2018 03:30:02,2442,12.8,45.82,45.83,45.83,45.83,8/27/2018 03:39:33,8/27/2018 03:39:32,8/27/2018 03:39:32,8/27/2018 03:39:32,45.85,45.85,8/27/2018 03:39:27,8/27/2018 03:39:27,44.72,44.72,44.72,44.72,8/27/2018 03:44:16,8/27/2018 03:44:16,8/27/2018 03:44:16,8/27/2018 03:44:16,44.96,44.96,8/27/2018 03:44:26,8/27/2018 03:44:25,45.51,45.51,45.51,45.51,45.56,45.56,0.233,0.233,0.233,0.233,0.218,0.219 8/27/2018 04:00:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.2,45.82,45.76,45.59,45.63,8/27/2018 03:45:01,8/27/2018 03:45:01,8/27/2018 03:45:55,8/27/2018 03:45:58,45.95,45.89,8/27/2018 03:45:54,8/27/2018 03:45:54,43.96,43.94,44.08,44.11,8/27/2018 03:50:53,8/27/2018 03:50:53,8/27/2018 03:50:53,8/27/2018 03:50:53,44.15,44.09,8/27/2018 03:50:52,8/27/2018 03:50:52,44.94,44.92,44.87,44.89,45.04,44.99,0.4680,0.4670,0.4010,0.3960,0.4550,0.4550,-0,-0,27AUG2018:03:58:55,7.7,8/27/2018 03:50:53,3.8,321,42.1800,2460,8/27/2018 03:45:03,2430,8/27/2018 03:45:01,2441,12.8,45.66,45.66,45.66,45.66,8/27/2018 03:45:07,8/27/2018 03:45:06,8/27/2018 03:45:06,8/27/2018 03:45:06,45.78,45.78,8/27/2018 03:46:11,8/27/2018 03:46:10,44.12,44.12,44.12,44.12,8/27/2018 03:50:58,8/27/2018 03:50:57,8/27/2018 03:50:57,8/27/2018 03:50:57,44.33,44.33,8/27/2018 03:51:11,8/27/2018 03:51:10,44.91,44.91,44.91,44.91,45.01,45.01,0.421,0.421,0.421,0.421,0.439,0.439 8/27/2018 04:15:00,15min,Peter Sinks,UCC,270,45.4,45.7,45.0,45.78,45.76,45.59,45.63,8/27/2018 04:10:57,8/27/2018 04:10:59,8/27/2018 04:11:04,8/27/2018 04:11:08,45.87,45.82,8/27/2018 04:11:29,8/27/2018 04:11:29,44.65,44.57,44.95,44.95,8/27/2018 04:13:41,8/27/2018 04:13:41,8/27/2018 04:08:37,8/27/2018 04:08:37,44.90,44.84,8/27/2018 04:08:32,8/27/2018 04:08:32,45.42,45.40,45.31,45.33,45.49,45.44,0.1910,0.1900,0.1150,0.1160,0.1740,0.1740,-0,-0,27AUG2018:04:14:39,4.8,8/27/2018 04:00:29,1.7,254,58.3200,2460,8/27/2018 04:00:01,2430,8/27/2018 04:00:02,2439,12.8,45.67,45.67,45.67,45.67,8/27/2018 04:11:12,8/27/2018 04:11:12,8/27/2018 04:11:12,8/27/2018 04:11:11,45.74,45.74,8/27/2018 04:11:36,8/27/2018 04:11:36,44.89,44.89,44.89,44.89,8/27/2018 04:08:41,8/27/2018 04:08:41,8/27/2018 04:08:41,8/27/2018 04:08:41,45.02,45.02,8/27/2018 04:08:54,8/27/2018 04:08:53,45.37,45.37,45.37,45.37,45.46,45.46,0.135,0.134,0.135,0.135,0.141,0.141 8/27/2018 04:30:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.2,45.76,45.72,45.55,45.57,8/27/2018 04:18:06,8/27/2018 04:18:04,8/27/2018 04:29:31,8/27/2018 04:29:31,45.64,45.59,8/27/2018 04:15:05,8/27/2018 04:15:05,43.88,43.86,44.10,44.12,8/27/2018 04:20:24,8/27/2018 04:20:24,8/27/2018 04:20:24,8/27/2018 04:20:24,44.14,44.09,8/27/2018 04:20:23,8/27/2018 04:20:23,44.85,44.83,44.86,44.88,44.92,44.87,0.4900,0.4860,0.3880,0.3830,0.4090,0.4090,-0,-0,27AUG2018:04:29:08,5.3,8/27/2018 04:17:45,3.3,278,24.6200,2460,8/27/2018 04:15:02,2430,8/27/2018 04:15:01,2436,12.7,45.55,45.55,45.55,45.55,8/27/2018 04:29:37,8/27/2018 04:29:36,8/27/2018 04:29:36,8/27/2018 04:29:36,45.56,45.56,8/27/2018 04:26:59,8/27/2018 04:26:58,44.17,44.17,44.17,44.17,8/27/2018 04:20:34,8/27/2018 04:20:34,8/27/2018 04:20:34,8/27/2018 04:20:33,44.28,44.28,8/27/2018 04:20:28,8/27/2018 04:20:27,44.86,44.86,44.86,44.86,44.9,44.9,0.417,0.416,0.416,0.417,0.384,0.384 8/27/2018 04:45:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.5,45.62,45.58,45.47,45.47,8/27/2018 04:31:17,8/27/2018 04:31:38,8/27/2018 04:34:17,8/27/2018 04:34:17,45.64,45.59,8/27/2018 04:31:35,8/27/2018 04:31:35,44.12,44.09,44.40,44.44,8/27/2018 04:32:15,8/27/2018 04:32:15,8/27/2018 04:30:37,8/27/2018 04:30:37,44.44,44.39,8/27/2018 04:30:35,8/27/2018 04:30:35,44.99,44.97,44.97,44.98,45.08,45.03,0.3540,0.3530,0.2460,0.2390,0.2820,0.2820,-0,-0,27AUG2018:04:37:51,7.9,8/27/2018 04:34:05,3.0,315,26.5200,2460,8/27/2018 04:30:04,2430,8/27/2018 04:30:01,2436,12.7,45.5,45.5,45.5,45.5,8/27/2018 04:34:31,8/27/2018 04:34:31,8/27/2018 04:34:31,8/27/2018 04:34:30,45.56,45.56,8/27/2018 04:33:46,8/27/2018 04:33:46,44.41,44.41,44.41,44.4,8/27/2018 04:30:40,8/27/2018 04:30:39,8/27/2018 04:30:39,8/27/2018 04:30:39,44.52,44.52,8/27/2018 04:39:18,8/27/2018 04:39:17,44.99,44.99,44.98,44.98,45.07,45.07,0.275,0.274,0.275,0.275,0.252,0.252 8/27/2018 05:00:00,15min,Peter Sinks,UCC,270,44.8,45.6,44.0,45.82,45.76,45.58,45.59,8/27/2018 04:47:09,8/27/2018 04:47:09,8/27/2018 04:48:51,8/27/2018 04:48:49,45.79,45.74,8/27/2018 04:58:48,8/27/2018 04:58:48,43.65,43.63,43.92,43.94,8/27/2018 04:56:06,8/27/2018 04:56:04,8/27/2018 04:56:10,8/27/2018 04:56:09,43.99,43.94,8/27/2018 04:56:05,8/27/2018 04:56:05,44.81,44.78,44.70,44.72,44.88,44.83,0.5280,0.5210,0.3710,0.3690,0.4480,0.4480,-0,-0,27AUG2018:04:47:06,6.1,8/27/2018 04:55:02,2.9,267,52.5900,2460,8/27/2018 04:45:05,2400,8/27/2018 04:49:58,2433,12.7,45.63,45.63,45.63,45.63,8/27/2018 04:48:54,8/27/2018 04:48:53,8/27/2018 04:48:53,8/27/2018 04:48:53,45.61,45.61,8/27/2018 04:58:55,8/27/2018 04:58:54,43.9,43.91,43.9,43.9,8/27/2018 04:56:14,8/27/2018 04:56:13,8/27/2018 04:56:13,8/27/2018 04:56:13,44.03,44.03,8/27/2018 04:56:12,8/27/2018 04:56:12,44.75,44.75,44.75,44.75,44.86,44.86,0.416,0.415,0.416,0.416,0.419,0.419 8/27/2018 05:15:00,15min,Peter Sinks,UCC,270,44.8,45.5,43.8,45.66,45.62,45.35,45.37,8/27/2018 05:06:11,8/27/2018 05:06:10,8/27/2018 05:06:15,8/27/2018 05:06:14,45.64,45.59,8/27/2018 05:07:15,8/27/2018 05:07:15,43.40,43.38,43.94,43.96,8/27/2018 05:13:22,8/27/2018 05:13:22,8/27/2018 05:04:02,8/27/2018 05:04:01,43.69,43.64,8/27/2018 05:13:18,8/27/2018 05:13:18,44.82,44.79,44.78,44.79,44.86,44.81,0.5630,0.5550,0.4100,0.4100,0.4710,0.4710,-0,-0,27AUG2018:05:14:30,5.5,8/27/2018 05:08:12,2.3,262,31.0900,2460,8/27/2018 05:00:25,2400,8/27/2018 05:10:11,2431,12.7,45.44,45.44,45.44,45.44,8/27/2018 05:06:21,8/27/2018 05:06:20,8/27/2018 05:06:20,8/27/2018 05:06:20,45.47,45.48,8/27/2018 05:07:42,8/27/2018 05:07:42,43.78,43.78,43.78,43.78,8/27/2018 05:13:25,8/27/2018 05:13:25,8/27/2018 05:13:25,8/27/2018 05:13:25,43.91,43.91,8/27/2018 05:13:33,8/27/2018 05:13:33,44.79,44.79,44.79,44.79,44.82,44.82,0.462,0.461,0.462,0.462,0.443,0.443 8/27/2018 05:30:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.4,45.45,45.42,45.22,45.23,8/27/2018 05:15:19,8/27/2018 05:15:20,8/27/2018 05:15:23,8/27/2018 05:15:21,45.57,45.52,8/27/2018 05:15:06,8/27/2018 05:15:06,43.12,43.10,43.64,43.67,8/27/2018 05:28:48,8/27/2018 05:28:47,8/27/2018 05:29:14,8/27/2018 05:29:15,43.39,43.34,8/27/2018 05:29:06,8/27/2018 05:29:06,44.48,44.46,44.61,44.62,44.57,44.52,0.5470,0.5340,0.3640,0.3620,0.5070,0.5070,0,0,27AUG2018:05:29:54,3.7,8/27/2018 05:21:09,1.4,128,62.7400,2460,8/27/2018 05:15:32,2400,8/27/2018 05:16:50,2430,12.7,45.31,45.31,45.31,45.31,8/27/2018 05:15:29,8/27/2018 05:15:29,8/27/2018 05:15:29,8/27/2018 05:15:29,45.35,45.35,8/27/2018 05:16:02,8/27/2018 05:16:01,43.49,43.5,43.49,43.49,8/27/2018 05:29:19,8/27/2018 05:29:18,8/27/2018 05:29:18,8/27/2018 05:29:18,43.38,43.38,8/27/2018 05:29:47,8/27/2018 05:29:46,44.56,44.56,44.56,44.56,44.57,44.57,0.433,0.433,0.433,0.433,0.483,0.483 8/27/2018 05:45:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.4,44.83,44.76,44.46,44.50,8/27/2018 05:39:46,8/27/2018 05:39:46,8/27/2018 05:39:49,8/27/2018 05:39:48,44.59,44.54,8/27/2018 05:39:45,8/27/2018 05:39:45,43.10,43.07,43.28,43.27,8/27/2018 05:44:55,8/27/2018 05:44:55,8/27/2018 05:33:26,8/27/2018 05:33:26,43.32,43.27,8/27/2018 05:31:28,8/27/2018 05:31:28,43.83,43.80,43.78,43.79,43.90,43.85,0.3180,0.3100,0.2310,0.2350,0.2520,0.2520,0,0,27AUG2018:05:44:06,7.0,8/27/2018 05:40:42,4.0,216,21.5300,2460,8/27/2018 05:38:29,2400,8/27/2018 05:30:08,2427,12.7,44.49,44.49,44.49,44.49,8/27/2018 05:39:55,8/27/2018 05:39:55,8/27/2018 05:39:55,8/27/2018 05:39:54,44.42,44.42,8/27/2018 05:40:14,8/27/2018 05:40:10,43.29,43.29,43.29,43.28,8/27/2018 05:33:32,8/27/2018 05:33:32,8/27/2018 05:33:31,8/27/2018 05:33:31,43.44,43.44,8/27/2018 05:30:01,8/27/2018 05:30:01,43.8,43.8,43.8,43.8,43.88,43.88,0.248,0.248,0.248,0.249,0.228,0.228 8/27/2018 06:00:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.0,44.71,44.67,44.52,44.54,8/27/2018 05:49:17,8/27/2018 05:49:18,8/27/2018 05:55:58,8/27/2018 05:55:57,44.67,44.61,8/27/2018 05:49:34,8/27/2018 05:49:34,42.76,42.72,42.91,42.89,8/27/2018 05:54:08,8/27/2018 05:54:09,8/27/2018 05:53:16,8/27/2018 05:53:15,42.94,42.89,8/27/2018 05:53:13,8/27/2018 05:53:13,43.88,43.84,43.83,43.85,43.94,43.88,0.4660,0.4500,0.3930,0.4000,0.4010,0.4010,1,2,27AUG2018:05:56:57,8.1,8/27/2018 05:55:22,4.1,198,27.0000,2460,8/27/2018 05:54:11,2400,8/27/2018 05:45:07,2427,12.6,44.55,44.55,44.55,44.55,8/27/2018 05:56:04,8/27/2018 05:56:04,8/27/2018 05:56:04,8/27/2018 05:56:03,44.54,44.54,8/27/2018 05:49:47,8/27/2018 05:49:47,42.88,42.88,42.88,42.88,8/27/2018 05:53:26,8/27/2018 05:53:25,8/27/2018 05:53:25,8/27/2018 05:53:25,43.03,43.03,8/27/2018 05:53:34,8/27/2018 05:53:33,43.85,43.85,43.85,43.85,43.9,43.9,0.408,0.407,0.408,0.408,0.381,0.381 8/27/2018 06:15:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.4,44.57,44.51,44.42,44.44,8/27/2018 06:00:24,8/27/2018 06:00:26,8/27/2018 06:00:26,8/27/2018 06:00:25,44.59,44.54,8/27/2018 06:00:27,8/27/2018 06:00:27,43.16,43.12,43.33,43.35,8/27/2018 06:14:48,8/27/2018 06:14:48,8/27/2018 06:12:45,8/27/2018 06:12:44,43.32,43.27,8/27/2018 06:10:34,8/27/2018 06:10:34,43.85,43.81,43.79,43.81,43.92,43.87,0.3330,0.3230,0.2870,0.2900,0.3130,0.3130,2,4,27AUG2018:06:09:50,7.7,8/27/2018 06:10:13,4.0,169,20.8800,2460,8/27/2018 06:00:08,2400,8/27/2018 06:00:09,2426,12.7,44.45,44.45,44.45,44.45,8/27/2018 06:00:33,8/27/2018 06:00:32,8/27/2018 06:00:32,8/27/2018 06:00:32,44.49,44.49,8/27/2018 06:00:53,8/27/2018 06:00:52,43.34,43.34,43.33,43.33,8/27/2018 06:15:00,8/27/2018 06:15:00,8/27/2018 06:15:00,8/27/2018 06:15:00,43.38,43.38,8/27/2018 06:10:56,8/27/2018 06:10:55,43.82,43.82,43.82,43.82,43.91,43.91,0.298,0.298,0.298,0.298,0.294,0.294 8/27/2018 06:30:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.8,44.04,43.98,43.82,43.85,8/27/2018 06:15:52,8/27/2018 06:15:55,8/27/2018 06:15:45,8/27/2018 06:15:43,44.07,44.01,8/27/2018 06:16:07,8/27/2018 06:16:07,41.49,41.48,41.70,41.71,8/27/2018 06:25:12,8/27/2018 06:25:12,8/27/2018 06:25:14,8/27/2018 06:25:14,41.74,41.69,8/27/2018 06:25:07,8/27/2018 06:25:07,42.80,42.78,42.71,42.74,42.89,42.84,0.5660,0.5600,0.5260,0.5220,0.5410,0.5410,4,6,27AUG2018:06:24:00,6.8,8/27/2018 06:28:03,2.8,252,43.0800,2460,8/27/2018 06:16:54,2400,8/27/2018 06:15:05,2425,12.5,43.89,43.89,43.89,43.89,8/27/2018 06:15:58,8/27/2018 06:15:58,8/27/2018 06:15:57,8/27/2018 06:15:57,43.93,43.93,8/27/2018 06:16:21,8/27/2018 06:16:20,41.69,41.69,41.69,41.68,8/27/2018 06:25:17,8/27/2018 06:25:16,8/27/2018 06:25:16,8/27/2018 06:25:16,41.86,41.86,8/27/2018 06:25:26,8/27/2018 06:25:26,42.77,42.77,42.77,42.77,42.88,42.88,0.534,0.534,0.534,0.534,0.533,0.533 8/27/2018 06:45:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.5,42.78,42.77,42.68,42.70,8/27/2018 06:30:53,8/27/2018 06:30:53,8/27/2018 06:44:43,8/27/2018 06:44:42,42.79,42.74,8/27/2018 06:40:02,8/27/2018 06:40:02,41.23,41.21,41.46,41.46,8/27/2018 06:32:56,8/27/2018 06:32:55,8/27/2018 06:35:53,8/27/2018 06:35:56,41.51,41.46,8/27/2018 06:34:16,8/27/2018 06:34:16,42.14,42.11,42.10,42.13,42.20,42.15,0.4030,0.3970,0.3770,0.3750,0.3710,0.3710,9,12,27AUG2018:06:44:07,7.2,8/27/2018 06:39:02,3.1,196,67.3700,4800,8/27/2018 06:41:29,2400,8/27/2018 06:30:09,2983,12.6,42.66,42.66,42.66,42.67,8/27/2018 06:44:47,8/27/2018 06:44:47,8/27/2018 06:44:46,8/27/2018 06:44:46,42.69,42.69,8/27/2018 06:40:24,8/27/2018 06:40:24,41.41,41.41,41.41,41.41,8/27/2018 06:34:22,8/27/2018 06:34:21,8/27/2018 06:34:21,8/27/2018 06:34:21,41.55,41.55,8/27/2018 06:36:09,8/27/2018 06:36:08,42.12,42.12,42.12,42.12,42.18,42.18,0.37,0.37,0.37,0.371,0.352,0.352 8/27/2018 07:00:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.9,42.75,42.73,42.50,42.50,8/27/2018 06:59:47,8/27/2018 06:59:46,8/27/2018 06:45:01,8/27/2018 06:45:01,42.79,42.74,8/27/2018 06:51:48,8/27/2018 06:51:48,41.77,41.75,41.86,41.90,8/27/2018 06:48:35,8/27/2018 06:47:45,8/27/2018 06:57:16,8/27/2018 06:57:14,41.89,41.84,8/27/2018 06:55:20,8/27/2018 06:55:20,42.20,42.18,42.12,42.15,42.27,42.22,0.2210,0.2190,0.1270,0.1270,0.2070,0.2070,19,31,27AUG2018:06:56:50,5.7,8/27/2018 06:49:29,2.2,243,79.6200,4830,8/27/2018 06:51:02,2400,8/27/2018 06:45:53,4450,12.6,42.58,42.58,42.58,42.57,8/27/2018 06:45:01,8/27/2018 06:45:01,8/27/2018 06:45:01,8/27/2018 06:45:01,42.66,42.66,8/27/2018 06:45:01,8/27/2018 06:45:01,41.89,41.89,41.89,41.89,8/27/2018 06:58:01,8/27/2018 06:58:00,8/27/2018 06:58:00,8/27/2018 06:58:00,41.9,41.9,8/27/2018 06:58:00,8/27/2018 06:58:00,42.16,42.16,42.16,42.16,42.25,42.25,0.158,0.157,0.158,0.158,0.19,0.19 8/27/2018 07:15:00,15min,Peter Sinks,UCC,270,42.3,42.6,42.0,42.66,42.66,42.60,42.60,8/27/2018 07:14:48,8/27/2018 07:14:47,8/27/2018 07:14:49,8/27/2018 07:14:48,42.71,42.66,8/27/2018 07:09:43,8/27/2018 07:09:43,41.81,41.77,41.88,41.93,8/27/2018 07:02:37,8/27/2018 07:02:37,8/27/2018 07:02:42,8/27/2018 07:02:39,41.89,41.84,8/27/2018 07:02:37,8/27/2018 07:02:37,42.30,42.28,42.26,42.28,42.38,42.32,0.1660,0.1680,0.1490,0.1460,0.1670,0.1670,45,79,27AUG2018:07:08:40,9.9,8/27/2018 07:14:52,4.1,302,28.5600,4800,8/27/2018 07:02:06,4740,8/27/2018 07:00:03,4774,12.7,42.58,42.58,42.58,42.58,8/27/2018 07:15:00,8/27/2018 07:15:00,8/27/2018 07:15:00,8/27/2018 07:15:00,42.59,42.59,8/27/2018 07:07:51,8/27/2018 07:07:50,41.95,41.95,41.95,41.95,8/27/2018 07:02:42,8/27/2018 07:02:41,8/27/2018 07:02:41,8/27/2018 07:02:41,42.08,42.08,8/27/2018 07:05:56,8/27/2018 07:05:55,42.28,42.28,42.28,42.28,42.35,42.35,0.144,0.144,0.144,0.145,0.145,0.145 8/27/2018 07:30:00,15min,Peter Sinks,UCC,270,42.5,42.7,42.3,42.70,42.71,42.63,42.64,8/27/2018 07:15:46,8/27/2018 07:15:48,8/27/2018 07:28:55,8/27/2018 07:28:55,42.86,42.81,8/27/2018 07:15:27,8/27/2018 07:15:27,42.15,42.14,42.26,42.30,8/27/2018 07:25:05,8/27/2018 07:25:05,8/27/2018 07:25:10,8/27/2018 07:25:07,42.12,42.07,8/27/2018 07:25:08,8/27/2018 07:25:08,42.46,42.44,42.44,42.46,42.55,42.50,0.1130,0.1150,0.0890,0.0850,0.1220,0.1220,41,63,27AUG2018:07:27:00,8.3,8/27/2018 07:28:55,3.1,250,36.6000,4830,8/27/2018 07:15:36,4740,8/27/2018 07:20:45,4779,12.7,42.65,42.65,42.65,42.65,8/27/2018 07:15:59,8/27/2018 07:15:58,8/27/2018 07:15:58,8/27/2018 07:15:58,42.8,42.8,8/27/2018 07:16:08,8/27/2018 07:16:07,42.28,42.28,42.28,42.28,8/27/2018 07:25:20,8/27/2018 07:25:19,8/27/2018 07:25:19,8/27/2018 07:25:19,42.35,42.35,8/27/2018 07:25:21,8/27/2018 07:25:20,42.45,42.45,42.45,42.45,42.52,42.52,0.092,0.092,0.092,0.092,0.104,0.104 8/27/2018 07:45:00,15min,Peter Sinks,UCC,270,42.4,42.6,42.2,42.61,42.59,42.58,42.60,8/27/2018 07:32:59,8/27/2018 07:32:58,8/27/2018 07:32:58,8/27/2018 07:32:58,42.64,42.59,8/27/2018 07:30:27,8/27/2018 07:30:27,42.17,42.15,42.24,42.26,8/27/2018 07:41:43,8/27/2018 07:41:43,8/27/2018 07:37:19,8/27/2018 07:41:44,42.12,42.07,8/27/2018 07:37:20,8/27/2018 07:37:20,42.35,42.34,42.39,42.41,42.44,42.38,0.0820,0.0820,0.0750,0.0720,0.0960,0.0960,52,69,27AUG2018:07:39:40,12.9,8/27/2018 07:33:16,4.5,177,35.1100,4830,8/27/2018 07:41:17,4740,8/27/2018 07:30:11,4787,12.7,42.55,42.55,42.55,42.55,8/27/2018 07:33:08,8/27/2018 07:33:08,8/27/2018 07:33:07,8/27/2018 07:33:07,42.56,42.57,8/27/2018 07:33:25,8/27/2018 07:33:24,42.25,42.25,42.25,42.25,8/27/2018 07:37:20,8/27/2018 07:37:20,8/27/2018 07:37:19,8/27/2018 07:37:19,42.25,42.24,8/27/2018 07:44:41,8/27/2018 07:44:41,42.37,42.37,42.37,42.37,42.41,42.41,0.066,0.066,0.066,0.067,0.063,0.063 8/27/2018 08:00:00,15min,Peter Sinks,UCC,270,42.5,42.7,42.3,42.84,42.82,42.86,42.85,8/27/2018 07:58:32,8/27/2018 07:58:32,8/27/2018 07:58:35,8/27/2018 07:58:35,42.86,42.81,8/27/2018 07:58:41,8/27/2018 07:58:41,42.23,42.23,42.26,42.30,8/27/2018 07:52:54,8/27/2018 07:52:44,8/27/2018 07:56:09,8/27/2018 07:52:57,42.34,42.29,8/27/2018 07:45:07,8/27/2018 07:45:07,42.44,42.42,42.49,42.51,42.53,42.48,0.1160,0.1150,0.1190,0.1110,0.1230,0.1230,72,117,27AUG2018:07:58:58,7.5,8/27/2018 07:56:42,3.0,249,56.8900,4860,8/27/2018 07:57:07,4770,8/27/2018 07:45:09,4804,12.7,42.71,42.71,42.71,42.71,8/27/2018 07:58:41,8/27/2018 07:58:41,8/27/2018 07:58:41,8/27/2018 07:58:41,42.74,42.75,8/27/2018 07:59:58,8/27/2018 07:59:58,42.3,42.3,42.3,42.29,8/27/2018 07:53:09,8/27/2018 07:53:09,8/27/2018 07:53:08,8/27/2018 07:53:08,42.37,42.37,8/27/2018 07:51:04,8/27/2018 07:51:03,42.46,42.46,42.46,42.46,42.5,42.5,0.105,0.104,0.105,0.105,0.106,0.106 8/27/2018 08:15:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.1,42.98,42.96,43.02,43.01,8/27/2018 08:03:46,8/27/2018 08:03:42,8/27/2018 08:03:46,8/27/2018 08:03:46,43.02,42.96,8/27/2018 08:03:46,8/27/2018 08:03:46,42.01,41.96,42.02,42.03,8/27/2018 08:14:49,8/27/2018 08:14:48,8/27/2018 08:14:44,8/27/2018 08:14:47,42.04,41.99,8/27/2018 08:14:45,8/27/2018 08:14:45,42.48,42.46,42.51,42.52,42.58,42.52,0.1950,0.2040,0.2240,0.2210,0.2080,0.2080,73,102,27AUG2018:08:15:00,15.8,8/27/2018 08:06:48,5.6,157,24.4500,4890,8/27/2018 08:10:51,4770,8/27/2018 08:06:48,4824,12.8,42.93,42.93,42.93,42.93,8/27/2018 08:03:48,8/27/2018 08:03:48,8/27/2018 08:03:48,8/27/2018 08:03:48,42.83,42.83,8/27/2018 08:00:53,8/27/2018 08:00:52,42.02,42.02,42.02,42.02,8/27/2018 08:14:59,8/27/2018 08:14:59,8/27/2018 08:14:58,8/27/2018 08:14:58,42.14,42.14,8/27/2018 08:15:00,8/27/2018 08:15:00,42.5,42.5,42.5,42.5,42.56,42.56,0.201,0.201,0.201,0.201,0.193,0.193 8/27/2018 08:30:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.4,42.28,42.22,42.22,42.22,8/27/2018 08:17:46,8/27/2018 08:17:46,8/27/2018 08:17:46,8/27/2018 08:17:48,42.34,42.29,8/27/2018 08:15:24,8/27/2018 08:15:24,41.29,41.26,41.36,41.40,8/27/2018 08:29:23,8/27/2018 08:29:16,8/27/2018 08:28:15,8/27/2018 08:28:14,41.29,41.24,8/27/2018 08:29:25,8/27/2018 08:29:25,41.75,41.71,41.76,41.77,41.83,41.78,0.2350,0.2330,0.2180,0.2130,0.2270,0.2270,96,128,27AUG2018:08:15:50,16.2,8/27/2018 08:28:41,6.5,144,33.2100,4980,8/27/2018 08:28:45,4800,8/27/2018 08:16:36,4858,12.9,42.16,42.16,42.16,42.16,8/27/2018 08:15:30,8/27/2018 08:15:29,8/27/2018 08:15:29,8/27/2018 08:15:29,42.21,42.21,8/27/2018 08:15:50,8/27/2018 08:15:50,41.35,41.35,41.35,41.34,8/27/2018 08:29:31,8/27/2018 08:29:30,8/27/2018 08:29:30,8/27/2018 08:29:30,41.41,41.41,8/27/2018 08:29:42,8/27/2018 08:29:41,41.75,41.75,41.75,41.75,41.81,41.81,0.215,0.215,0.215,0.215,0.214,0.214 8/27/2018 08:45:00,15min,Peter Sinks,UCC,270,41.5,41.8,41.3,41.96,41.88,41.98,41.97,8/27/2018 08:44:24,8/27/2018 08:44:24,8/27/2018 08:44:26,8/27/2018 08:44:26,41.89,41.84,8/27/2018 08:44:24,8/27/2018 08:44:24,41.21,41.17,41.20,41.26,8/27/2018 08:31:49,8/27/2018 08:32:51,8/27/2018 08:31:49,8/27/2018 08:33:05,41.29,41.24,8/27/2018 08:31:58,8/27/2018 08:31:58,41.50,41.46,41.52,41.53,41.58,41.53,0.1290,0.1320,0.1260,0.1210,0.1080,0.1080,76,104,27AUG2018:08:40:33,18.6,8/27/2018 08:32:18,7.3,164,51.0400,5010,8/27/2018 08:36:25,4830,8/27/2018 08:30:05,4878,13.0,41.79,41.79,41.79,41.79,8/27/2018 08:45:00,8/27/2018 08:45:00,8/27/2018 08:45:00,8/27/2018 08:45:00,41.77,41.78,8/27/2018 08:44:52,8/27/2018 08:44:51,41.27,41.27,41.27,41.27,8/27/2018 08:32:30,8/27/2018 08:32:30,8/27/2018 08:32:29,8/27/2018 08:32:29,41.34,41.34,8/27/2018 08:33:43,8/27/2018 08:33:42,41.5,41.5,41.5,41.5,41.55,41.55,0.113,0.113,0.113,0.113,0.088,0.088 8/27/2018 09:00:00,15min,Peter Sinks,UCC,270,41.8,42.0,41.7,42.06,42.08,42.04,42.01,8/27/2018 08:58:36,8/27/2018 08:46:53,8/27/2018 08:58:37,8/27/2018 08:58:37,42.04,41.99,8/27/2018 08:48:20,8/27/2018 08:48:20,41.56,41.54,41.50,41.57,8/27/2018 08:45:24,8/27/2018 08:45:24,8/27/2018 08:45:27,8/27/2018 08:45:26,41.67,41.61,8/27/2018 08:45:26,8/27/2018 08:45:26,41.81,41.79,41.80,41.82,41.89,41.84,0.0820,0.0790,0.0810,0.0700,0.1090,0.1090,49,74,27AUG2018:08:45:01,10.5,8/27/2018 08:58:21,2.9,282,72.8900,4950,8/27/2018 08:45:14,4860,8/27/2018 08:50:32,4891,13.0,41.94,41.94,41.94,41.94,8/27/2018 08:48:28,8/27/2018 08:48:28,8/27/2018 08:48:28,8/27/2018 08:48:27,42,42,8/27/2018 08:59:33,8/27/2018 08:59:32,41.61,41.61,41.61,41.61,8/27/2018 08:45:37,8/27/2018 08:45:37,8/27/2018 08:45:37,8/27/2018 08:45:37,41.73,41.73,8/27/2018 08:50:15,8/27/2018 08:50:15,41.81,41.81,41.81,41.81,41.86,41.86,0.061,0.06,0.061,0.061,0.082,0.082 8/27/2018 09:15:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.4,41.88,41.86,41.94,41.93,8/27/2018 09:01:02,8/27/2018 09:01:02,8/27/2018 09:01:03,8/27/2018 09:01:02,42.04,41.99,8/27/2018 09:00:53,8/27/2018 09:00:53,41.27,41.26,41.24,41.32,8/27/2018 09:07:16,8/27/2018 09:07:12,8/27/2018 09:07:46,8/27/2018 09:07:23,41.29,41.24,8/27/2018 09:06:13,8/27/2018 09:06:13,41.52,41.50,41.56,41.57,41.61,41.56,0.1340,0.1340,0.1330,0.1290,0.1350,0.1350,67,85,27AUG2018:09:01:06,14.0,8/27/2018 09:09:13,5.2,189,29.1300,4920,8/27/2018 09:00:27,4860,8/27/2018 09:00:02,4890,13.0,41.86,41.86,41.86,41.86,8/27/2018 09:01:08,8/27/2018 09:01:08,8/27/2018 09:01:08,8/27/2018 09:01:08,41.92,41.91,8/27/2018 09:00:01,8/27/2018 09:00:01,41.34,41.34,41.34,41.34,8/27/2018 09:07:26,8/27/2018 09:07:26,8/27/2018 09:07:25,8/27/2018 09:07:25,41.36,41.36,8/27/2018 09:07:31,8/27/2018 09:07:30,41.54,41.54,41.54,41.54,41.59,41.59,0.127,0.127,0.127,0.127,0.123,0.123 8/27/2018 09:30:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.3,41.85,41.80,41.86,41.86,8/27/2018 09:27:55,8/27/2018 09:27:54,8/27/2018 09:27:55,8/27/2018 09:27:55,41.74,41.69,8/27/2018 09:16:00,8/27/2018 09:16:00,41.21,41.21,41.26,41.30,8/27/2018 09:27:21,8/27/2018 09:29:10,8/27/2018 09:29:11,8/27/2018 09:29:11,41.29,41.24,8/27/2018 09:28:38,8/27/2018 09:28:38,41.49,41.48,41.52,41.54,41.59,41.54,0.0980,0.0960,0.0940,0.0860,0.0810,0.0810,55,63,27AUG2018:09:30:00,12.9,8/27/2018 09:28:25,4.1,202,51.0900,4920,8/27/2018 09:15:03,4830,8/27/2018 09:28:24,4884,13.0,41.68,41.67,41.68,41.68,8/27/2018 09:20:06,8/27/2018 09:20:05,8/27/2018 09:20:05,8/27/2018 09:20:05,41.64,41.64,8/27/2018 09:21:35,8/27/2018 09:21:34,41.31,41.31,41.31,41.31,8/27/2018 09:28:42,8/27/2018 09:28:42,8/27/2018 09:28:41,8/27/2018 09:28:41,41.37,41.37,8/27/2018 09:28:56,8/27/2018 09:28:55,41.51,41.51,41.51,41.51,41.56,41.56,0.073,0.073,0.073,0.073,0.055,0.055 8/27/2018 09:45:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.4,42.28,42.26,42.23,42.22,8/27/2018 09:43:33,8/27/2018 09:43:33,8/27/2018 09:43:33,8/27/2018 09:43:33,42.19,42.14,8/27/2018 09:40:57,8/27/2018 09:40:57,41.23,41.21,41.34,41.36,8/27/2018 09:30:36,8/27/2018 09:30:36,8/27/2018 09:30:40,8/27/2018 09:30:41,41.29,41.24,8/27/2018 09:30:41,8/27/2018 09:30:41,41.69,41.67,41.74,41.75,41.74,41.69,0.1690,0.1680,0.1560,0.1520,0.1500,0.1500,74,110,27AUG2018:09:42:49,13.4,8/27/2018 09:43:40,5.0,153,28.2800,4950,8/27/2018 09:43:57,4860,8/27/2018 09:30:02,4888,13.0,42.03,42.03,42.03,42.03,8/27/2018 09:43:42,8/27/2018 09:43:41,8/27/2018 09:43:41,8/27/2018 09:43:41,41.98,41.98,8/27/2018 09:41:21,8/27/2018 09:41:20,41.36,41.37,41.37,41.36,8/27/2018 09:30:48,8/27/2018 09:30:48,8/27/2018 09:30:47,8/27/2018 09:30:47,41.5,41.5,8/27/2018 09:30:56,8/27/2018 09:30:56,41.71,41.71,41.71,41.71,41.71,41.71,0.146,0.146,0.146,0.146,0.123,0.123 8/27/2018 10:00:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.8,42.84,42.80,42.89,42.87,8/27/2018 09:54:08,8/27/2018 09:54:07,8/27/2018 09:54:09,8/27/2018 09:54:09,42.86,42.81,8/27/2018 09:54:08,8/27/2018 09:54:08,41.72,41.72,41.78,41.81,8/27/2018 09:46:35,8/27/2018 09:46:34,8/27/2018 09:46:38,8/27/2018 09:46:37,41.74,41.69,8/27/2018 09:46:36,8/27/2018 09:46:36,42.21,42.20,42.31,42.33,42.31,42.26,0.2750,0.2740,0.2720,0.2700,0.2720,0.2720,112,152,27AUG2018:09:48:45,6.6,8/27/2018 09:46:06,3.0,236,52.7500,5010,8/27/2018 09:58:51,4890,8/27/2018 09:45:01,4951,13.1,42.67,42.67,42.67,42.67,8/27/2018 09:59:25,8/27/2018 09:59:25,8/27/2018 09:59:24,8/27/2018 09:59:24,42.64,42.64,8/27/2018 09:59:26,8/27/2018 09:59:26,41.81,41.81,41.81,41.8,8/27/2018 09:46:49,8/27/2018 09:46:50,8/27/2018 09:46:48,8/27/2018 09:46:48,41.85,41.85,8/27/2018 09:46:56,8/27/2018 09:46:55,42.26,42.26,42.26,42.26,42.28,42.28,0.264,0.264,0.264,0.264,0.264,0.264 8/27/2018 10:15:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.4,43.64,43.62,43.62,43.61,8/27/2018 10:10:29,8/27/2018 10:10:29,8/27/2018 10:10:29,8/27/2018 10:10:29,43.54,43.49,8/27/2018 10:14:43,8/27/2018 10:14:43,42.28,42.26,42.50,42.51,8/27/2018 10:00:17,8/27/2018 10:00:02,8/27/2018 10:00:05,8/27/2018 10:00:30,42.34,42.29,8/27/2018 10:00:02,8/27/2018 10:00:02,42.83,42.82,42.97,42.98,42.93,42.88,0.2800,0.2790,0.2620,0.2600,0.2760,0.2760,128,152,27AUG2018:10:05:50,9.4,8/27/2018 10:10:39,2.7,226,67.2700,5100,8/27/2018 10:11:18,4980,8/27/2018 10:00:01,5028,13.3,43.41,43.41,43.41,43.42,8/27/2018 10:10:32,8/27/2018 10:10:31,8/27/2018 10:10:31,8/27/2018 10:10:31,43.41,43.41,8/27/2018 10:14:46,8/27/2018 10:14:45,42.4,42.4,42.4,42.4,8/27/2018 10:00:07,8/27/2018 10:00:07,8/27/2018 10:00:07,8/27/2018 10:00:07,42.36,42.36,8/27/2018 10:00:31,8/27/2018 10:00:30,42.89,42.89,42.89,42.89,42.89,42.89,0.26,0.26,0.26,0.26,0.262,0.263 8/27/2018 10:30:00,15min,Peter Sinks,UCC,270,43.4,44.1,43.3,44.41,44.39,44.24,44.24,8/27/2018 10:20:43,8/27/2018 10:20:42,8/27/2018 10:20:44,8/27/2018 10:20:44,44.37,44.31,8/27/2018 10:20:43,8/27/2018 10:20:43,43.06,43.04,43.28,43.31,8/27/2018 10:18:14,8/27/2018 10:18:14,8/27/2018 10:22:25,8/27/2018 10:22:24,43.24,43.19,8/27/2018 10:18:14,8/27/2018 10:18:14,43.40,43.39,43.51,43.52,43.51,43.46,0.2050,0.2030,0.1590,0.1570,0.1820,0.1820,119,154,27AUG2018:10:26:46,13.2,8/27/2018 10:22:19,5.1,181,50.6400,5130,8/27/2018 10:15:08,5040,8/27/2018 10:15:20,5076,13.6,44.09,44.09,44.09,44.09,8/27/2018 10:20:57,8/27/2018 10:20:56,8/27/2018 10:20:56,8/27/2018 10:20:56,44.04,44.05,8/27/2018 10:21:03,8/27/2018 10:21:03,43.22,43.22,43.22,43.22,8/27/2018 10:18:20,8/27/2018 10:18:20,8/27/2018 10:18:20,8/27/2018 10:18:19,43.3,43.3,8/27/2018 10:18:32,8/27/2018 10:18:32,43.45,43.45,43.45,43.45,43.49,43.49,0.162,0.162,0.162,0.162,0.162,0.162 8/27/2018 10:45:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.4,44.59,44.59,44.50,44.50,8/27/2018 10:41:21,8/27/2018 10:41:21,8/27/2018 10:41:21,8/27/2018 10:41:20,44.52,44.47,8/27/2018 10:41:21,8/27/2018 10:41:21,43.28,43.28,43.50,43.51,8/27/2018 10:33:10,8/27/2018 10:33:09,8/27/2018 10:33:09,8/27/2018 10:33:10,43.32,43.27,8/27/2018 10:32:25,8/27/2018 10:32:25,43.67,43.66,43.79,43.80,43.79,43.74,0.2200,0.2170,0.1620,0.1600,0.1710,0.1710,146,186,27AUG2018:10:39:20,9.0,8/27/2018 10:41:51,4.0,199,23.6800,5160,8/27/2018 10:39:24,5070,8/27/2018 10:30:21,5117,13.6,44.43,44.43,44.43,44.43,8/27/2018 10:41:23,8/27/2018 10:41:22,8/27/2018 10:41:22,8/27/2018 10:41:22,44.23,44.23,8/27/2018 10:41:34,8/27/2018 10:41:34,43.46,43.46,43.46,43.46,8/27/2018 10:33:20,8/27/2018 10:33:19,8/27/2018 10:33:19,8/27/2018 10:33:19,43.43,43.43,8/27/2018 10:30:01,8/27/2018 10:30:01,43.72,43.72,43.72,43.72,43.76,43.76,0.162,0.162,0.162,0.162,0.141,0.141 8/27/2018 11:00:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.7,44.91,44.89,44.86,44.88,8/27/2018 10:53:07,8/27/2018 10:53:06,8/27/2018 10:53:08,8/27/2018 10:53:07,44.82,44.77,8/27/2018 10:53:07,8/27/2018 10:53:07,43.47,43.48,43.62,43.63,8/27/2018 10:45:42,8/27/2018 10:45:42,8/27/2018 10:45:42,8/27/2018 10:45:39,43.62,43.57,8/27/2018 10:45:54,8/27/2018 10:45:54,43.99,43.99,44.14,44.15,44.12,44.07,0.2700,0.2660,0.2550,0.2540,0.2380,0.2380,153,187,27AUG2018:11:00:00,7.9,8/27/2018 10:56:11,3.6,190,36.5600,5220,8/27/2018 10:59:04,5100,8/27/2018 10:45:24,5143,13.7,44.72,44.72,44.72,44.72,8/27/2018 10:53:11,8/27/2018 10:53:11,8/27/2018 10:53:11,8/27/2018 10:53:11,44.63,44.63,8/27/2018 10:53:32,8/27/2018 10:53:32,43.59,43.59,43.59,43.59,8/27/2018 10:45:44,8/27/2018 10:45:44,8/27/2018 10:45:44,8/27/2018 10:45:44,43.71,43.71,8/27/2018 10:46:03,8/27/2018 10:45:58,44.07,44.07,44.07,44.07,44.09,44.09,0.247,0.247,0.247,0.247,0.216,0.216 8/27/2018 11:15:00,15min,Peter Sinks,UCC,270,45.0,46.4,44.1,47.30,47.29,46.69,46.69,8/27/2018 11:10:27,8/27/2018 11:10:26,8/27/2018 11:10:27,8/27/2018 11:10:27,46.62,46.57,8/27/2018 11:10:29,8/27/2018 11:10:29,43.92,43.92,44.20,44.20,8/27/2018 11:00:01,8/27/2018 11:00:01,8/27/2018 11:00:59,8/27/2018 11:01:12,44.07,44.02,8/27/2018 11:00:01,8/27/2018 11:00:01,44.91,44.91,45.09,45.10,45.04,44.99,0.6160,0.6130,0.6100,0.6070,0.5880,0.5880,246,388,27AUG2018:11:08:43,9.2,8/27/2018 11:03:53,3.6,191,58.6900,5400,8/27/2018 11:03:45,5190,8/27/2018 11:00:01,5343,14.0,46.56,46.56,46.56,46.57,8/27/2018 11:10:36,8/27/2018 11:10:36,8/27/2018 11:10:36,8/27/2018 11:10:36,46.25,46.26,8/27/2018 11:10:51,8/27/2018 11:10:51,44.13,44.13,44.13,44.13,8/27/2018 11:00:09,8/27/2018 11:00:08,8/27/2018 11:00:09,8/27/2018 11:00:09,44.11,44.11,8/27/2018 11:00:14,8/27/2018 11:00:13,44.99,44.99,44.99,45,45,45,0.596,0.595,0.595,0.596,0.58,0.58 8/27/2018 11:30:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.1,46.79,46.78,46.67,46.69,8/27/2018 11:22:08,8/27/2018 11:22:07,8/27/2018 11:22:13,8/27/2018 11:22:13,46.62,46.57,8/27/2018 11:22:13,8/27/2018 11:22:13,44.95,44.98,45.15,45.14,8/27/2018 11:17:18,8/27/2018 11:17:12,8/27/2018 11:18:07,8/27/2018 11:18:07,45.12,45.07,8/27/2018 11:18:21,8/27/2018 11:18:21,45.64,45.65,45.78,45.79,45.79,45.74,0.3270,0.3200,0.2650,0.2700,0.2810,0.2810,248,565,27AUG2018:11:21:14,14.2,8/27/2018 11:24:11,5.6,194,37.2300,5400,8/27/2018 11:18:23,5280,8/27/2018 11:16:19,5348,14.4,46.54,46.54,46.54,46.54,8/27/2018 11:22:17,8/27/2018 11:22:17,8/27/2018 11:22:17,8/27/2018 11:22:17,46.29,46.29,8/27/2018 11:23:04,8/27/2018 11:23:03,45.11,45.11,45.11,45.11,8/27/2018 11:18:18,8/27/2018 11:18:18,8/27/2018 11:18:17,8/27/2018 11:18:17,45.18,45.18,8/27/2018 11:18:33,8/27/2018 11:18:33,45.71,45.71,45.71,45.71,45.75,45.75,0.268,0.268,0.268,0.268,0.26,0.26 8/27/2018 11:45:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.7,46.87,46.88,46.77,46.79,8/27/2018 11:36:16,8/27/2018 11:36:16,8/27/2018 11:41:09,8/27/2018 11:41:10,46.85,46.79,8/27/2018 11:36:17,8/27/2018 11:36:17,45.45,45.47,45.71,45.71,8/27/2018 11:38:39,8/27/2018 11:39:04,8/27/2018 11:39:19,8/27/2018 11:39:19,45.72,45.67,8/27/2018 11:39:07,8/27/2018 11:39:07,46.06,46.06,46.22,46.23,46.20,46.15,0.2880,0.2810,0.2340,0.2380,0.2380,0.2380,172,224,27AUG2018:11:35:06,8.1,8/27/2018 11:32:23,3.9,202,49.6500,5370,8/27/2018 11:30:36,5160,8/27/2018 11:42:52,5269,14.0,46.67,46.67,46.67,46.68,8/27/2018 11:41:11,8/27/2018 11:41:11,8/27/2018 11:41:11,8/27/2018 11:41:11,46.65,46.65,8/27/2018 11:36:29,8/27/2018 11:36:28,45.64,45.64,45.64,45.64,8/27/2018 11:39:22,8/27/2018 11:39:22,8/27/2018 11:39:21,8/27/2018 11:39:21,45.75,45.75,8/27/2018 11:39:30,8/27/2018 11:39:29,46.14,46.14,46.14,46.14,46.17,46.17,0.239,0.239,0.239,0.239,0.212,0.212 8/27/2018 12:00:00,15min,Peter Sinks,UCC,270,46.2,46.7,46.0,46.85,46.84,46.77,46.79,8/27/2018 11:59:34,8/27/2018 11:59:34,8/27/2018 11:59:33,8/27/2018 11:59:33,46.77,46.72,8/27/2018 11:57:16,8/27/2018 11:57:16,45.83,45.82,45.98,45.97,8/27/2018 11:46:43,8/27/2018 11:46:44,8/27/2018 11:46:42,8/27/2018 11:46:43,46.02,45.97,8/27/2018 11:46:42,8/27/2018 11:46:42,46.16,46.15,46.30,46.31,46.30,46.25,0.2090,0.2070,0.1710,0.1720,0.1880,0.1880,141,186,27AUG2018:11:52:44,16.4,8/27/2018 11:46:26,4.1,198,81.7000,5370,8/27/2018 11:52:42,5130,8/27/2018 11:46:19,5215,13.9,46.65,46.65,46.65,46.65,8/27/2018 11:57:24,8/27/2018 11:57:23,8/27/2018 11:57:23,8/27/2018 11:57:23,46.65,46.65,8/27/2018 11:59:59,8/27/2018 11:59:58,45.94,45.94,45.94,45.94,8/27/2018 11:46:53,8/27/2018 11:46:53,8/27/2018 11:46:53,8/27/2018 11:46:52,46.02,46.02,8/27/2018 11:47:47,8/27/2018 11:47:46,46.23,46.23,46.23,46.23,46.27,46.27,0.178,0.178,0.178,0.178,0.166,0.166 8/27/2018 12:15:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.4,47.10,47.08,47.10,47.10,8/27/2018 12:13:38,8/27/2018 12:13:38,8/27/2018 12:10:32,8/27/2018 12:10:34,47.15,47.09,8/27/2018 12:13:42,8/27/2018 12:13:42,46.20,46.21,46.40,46.40,8/27/2018 12:00:19,8/27/2018 12:00:19,8/27/2018 12:00:20,8/27/2018 12:00:21,46.32,46.27,8/27/2018 12:00:18,8/27/2018 12:00:18,46.68,46.66,46.77,46.78,46.81,46.76,0.1550,0.1540,0.1550,0.1560,0.1580,0.1580,131,159,27AUG2018:12:14:58,14.9,8/27/2018 12:10:53,4.6,257,93.1000,5250,8/27/2018 12:00:50,5130,8/27/2018 12:03:15,5183,13.9,47.02,47.02,47.02,47.02,8/27/2018 12:13:48,8/27/2018 12:13:48,8/27/2018 12:13:47,8/27/2018 12:13:47,47,47,8/27/2018 12:10:33,8/27/2018 12:10:32,46.39,46.39,46.39,46.39,8/27/2018 12:00:28,8/27/2018 12:00:28,8/27/2018 12:00:28,8/27/2018 12:00:28,46.41,46.41,8/27/2018 12:00:46,8/27/2018 12:00:45,46.72,46.72,46.72,46.72,46.78,46.78,0.147,0.147,0.147,0.147,0.141,0.141 8/27/2018 12:30:00,15min,Peter Sinks,UCC,270,47.0,47.4,46.8,47.53,47.51,47.44,47.47,8/27/2018 12:27:51,8/27/2018 12:27:51,8/27/2018 12:27:51,8/27/2018 12:27:52,47.52,47.47,8/27/2018 12:27:53,8/27/2018 12:27:53,46.65,46.64,46.77,46.79,8/27/2018 12:15:22,8/27/2018 12:15:22,8/27/2018 12:18:02,8/27/2018 12:17:58,46.77,46.72,8/27/2018 12:19:33,8/27/2018 12:19:33,46.97,46.96,47.06,47.07,47.10,47.05,0.1620,0.1620,0.1470,0.1480,0.1630,0.1630,146,173,27AUG2018:12:25:29,16.0,8/27/2018 12:21:16,5.8,201,89.5000,5400,8/27/2018 12:28:01,5130,8/27/2018 12:16:41,5279,13.9,47.38,47.38,47.38,47.38,8/27/2018 12:27:59,8/27/2018 12:27:59,8/27/2018 12:27:59,8/27/2018 12:27:58,47.37,47.37,8/27/2018 12:28:13,8/27/2018 12:28:12,46.75,46.75,46.75,46.75,8/27/2018 12:18:09,8/27/2018 12:18:09,8/27/2018 12:18:09,8/27/2018 12:18:08,46.87,46.87,8/27/2018 12:17:55,8/27/2018 12:17:55,47.01,47.01,47.01,47.01,47.07,47.07,0.146,0.146,0.146,0.146,0.148,0.148 8/27/2018 12:45:00,15min,Peter Sinks,UCC,270,47.6,48.2,47.2,48.43,48.41,48.30,48.30,8/27/2018 12:38:13,8/27/2018 12:38:13,8/27/2018 12:37:33,8/27/2018 12:37:33,48.27,48.22,8/27/2018 12:38:13,8/27/2018 12:38:13,47.10,47.10,47.18,47.17,8/27/2018 12:32:52,8/27/2018 12:30:10,8/27/2018 12:32:23,8/27/2018 12:32:23,47.22,47.17,8/27/2018 12:30:21,8/27/2018 12:30:21,47.56,47.56,47.66,47.67,47.70,47.65,0.2890,0.2890,0.2670,0.2690,0.2620,0.2620,226,257,27AUG2018:12:42:39,15.8,8/27/2018 12:32:13,6.1,122,79.2700,5400,8/27/2018 12:30:39,5310,8/27/2018 12:31:50,5352,14.5,48.21,48.21,48.21,48.22,8/27/2018 12:38:20,8/27/2018 12:38:20,8/27/2018 12:38:20,8/27/2018 12:38:19,48.16,48.16,8/27/2018 12:38:40,8/27/2018 12:38:39,47.17,47.17,47.17,47.17,8/27/2018 12:32:55,8/27/2018 12:32:54,8/27/2018 12:32:54,8/27/2018 12:32:54,47.24,47.24,8/27/2018 12:30:44,8/27/2018 12:30:43,47.61,47.61,47.61,47.61,47.67,47.67,0.259,0.259,0.259,0.259,0.244,0.244 8/27/2018 13:00:00,15min,Peter Sinks,UCC,270,47.8,48.7,47.5,48.84,48.84,48.77,48.79,8/27/2018 12:50:27,8/27/2018 12:50:24,8/27/2018 12:50:28,8/27/2018 12:50:28,48.88,48.82,8/27/2018 12:50:25,8/27/2018 12:50:25,47.32,47.30,47.51,47.55,8/27/2018 12:46:14,8/27/2018 12:52:40,8/27/2018 12:53:28,8/27/2018 12:53:28,47.53,47.47,8/27/2018 12:46:14,8/27/2018 12:46:14,47.79,47.78,47.99,48.00,47.93,47.88,0.2810,0.2830,0.2660,0.2640,0.2520,0.2520,256,329,27AUG2018:12:58:28,15.1,8/27/2018 12:45:52,4.6,334,75.1200,5400,8/27/2018 12:48:32,5280,8/27/2018 12:53:26,5348,14.4,48.72,48.71,48.72,48.72,8/27/2018 12:50:30,8/27/2018 12:50:29,8/27/2018 12:50:29,8/27/2018 12:50:29,48.64,48.64,8/27/2018 12:50:35,8/27/2018 12:50:35,47.51,47.52,47.51,47.51,8/27/2018 12:46:21,8/27/2018 12:46:21,8/27/2018 12:46:20,8/27/2018 12:46:20,47.54,47.54,8/27/2018 12:55:00,8/27/2018 12:54:59,47.89,47.89,47.89,47.89,47.9,47.9,0.241,0.241,0.241,0.241,0.221,0.221 8/27/2018 13:15:00,15min,Peter Sinks,UCC,270,48.9,50.6,47.9,51.82,51.83,50.70,50.72,8/27/2018 13:13:37,8/27/2018 13:13:36,8/27/2018 13:13:38,8/27/2018 13:13:39,50.91,50.85,8/27/2018 13:13:41,8/27/2018 13:13:41,47.70,47.71,47.75,47.73,8/27/2018 13:01:21,8/27/2018 13:01:20,8/27/2018 13:01:19,8/27/2018 13:01:21,47.98,47.92,8/27/2018 13:01:21,8/27/2018 13:01:21,48.79,48.79,49.05,49.06,48.96,48.91,0.6560,0.6530,0.6460,0.6460,0.5740,0.5740,384,1283,27AUG2018:13:13:05,16.9,8/27/2018 13:00:48,5.0,329,74.4500,5550,8/27/2018 13:01:14,5280,8/27/2018 13:00:44,5347,14.4,50.72,50.71,50.72,50.72,8/27/2018 13:13:47,8/27/2018 13:13:46,8/27/2018 13:13:46,8/27/2018 13:13:46,50.39,50.39,8/27/2018 13:14:04,8/27/2018 13:14:03,47.77,47.77,47.77,47.77,8/27/2018 13:01:31,8/27/2018 13:01:31,8/27/2018 13:01:31,8/27/2018 13:01:30,48.07,48.07,8/27/2018 13:01:35,8/27/2018 13:01:35,48.91,48.91,48.91,48.91,48.91,48.91,0.614,0.614,0.614,0.614,0.551,0.551 8/27/2018 13:30:00,15min,Peter Sinks,UCC,270,50.4,52.5,48.8,54.21,54.25,53.13,53.11,8/27/2018 13:28:09,8/27/2018 13:28:09,8/27/2018 13:28:09,8/27/2018 13:28:09,53.01,52.96,8/27/2018 13:28:09,8/27/2018 13:28:09,48.38,48.38,48.48,48.47,8/27/2018 13:16:02,8/27/2018 13:16:03,8/27/2018 13:22:12,8/27/2018 13:22:11,48.73,48.68,8/27/2018 13:16:03,8/27/2018 13:16:03,50.28,50.28,50.55,50.56,50.48,50.42,0.9180,0.9190,0.7840,0.7850,0.7250,0.7250,821,1314,27AUG2018:13:20:23,29.8,8/27/2018 13:21:50,7.4,340,56.9400,5400,8/27/2018 13:18:58,5280,8/27/2018 13:15:08,5327,14.4,52.88,52.87,52.89,52.9,8/27/2018 13:28:14,8/27/2018 13:28:13,8/27/2018 13:28:13,8/27/2018 13:28:13,52.05,52.05,8/27/2018 13:28:31,8/27/2018 13:28:31,48.7,48.7,48.7,48.7,8/27/2018 13:16:09,8/27/2018 13:16:09,8/27/2018 13:16:09,8/27/2018 13:16:09,48.91,48.91,8/27/2018 13:16:20,8/27/2018 13:16:19,50.41,50.41,50.41,50.41,50.43,50.43,0.755,0.753,0.754,0.755,0.669,0.669 8/27/2018 13:45:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.3,52.58,52.61,51.97,51.92,8/27/2018 13:39:46,8/27/2018 13:39:46,8/27/2018 13:39:46,8/27/2018 13:39:46,51.89,51.83,8/27/2018 13:39:46,8/27/2018 13:39:46,48.68,48.71,49.47,49.48,8/27/2018 13:30:50,8/27/2018 13:35:09,8/27/2018 13:30:50,8/27/2018 13:30:50,49.18,49.13,8/27/2018 13:30:50,8/27/2018 13:30:50,50.25,50.24,50.67,50.69,50.42,50.37,0.6240,0.6290,0.4740,0.4690,0.5270,0.5270,355,1281,27AUG2018:13:41:21,17.5,8/27/2018 13:37:10,6.7,346,42.4100,5370,8/27/2018 13:30:05,5250,8/27/2018 13:30:13,5318,14.3,51.69,51.69,51.69,51.7,8/27/2018 13:39:55,8/27/2018 13:39:54,8/27/2018 13:39:54,8/27/2018 13:39:54,51.56,51.56,8/27/2018 13:40:10,8/27/2018 13:40:10,49.27,49.28,49.27,49.27,8/27/2018 13:30:55,8/27/2018 13:30:54,8/27/2018 13:30:54,8/27/2018 13:30:54,49.3,49.3,8/27/2018 13:31:04,8/27/2018 13:31:04,50.46,50.46,50.46,50.46,50.4,50.4,0.495,0.494,0.495,0.496,0.485,0.485 8/27/2018 14:00:00,15min,Peter Sinks,UCC,270,51.5,53.6,50.2,54.79,54.85,54.36,54.34,8/27/2018 13:55:13,8/27/2018 13:55:13,8/27/2018 13:58:11,8/27/2018 13:55:15,54.07,54.02,8/27/2018 13:55:15,8/27/2018 13:55:15,49.63,49.39,50.22,50.21,8/27/2018 13:58:39,8/27/2018 13:58:39,8/27/2018 13:52:51,8/27/2018 13:52:50,50.16,50.10,8/27/2018 13:53:22,8/27/2018 13:53:22,51.38,51.39,51.72,51.72,51.58,51.53,1.0270,1.0200,0.8960,0.8980,0.8580,0.8580,705,1328,27AUG2018:13:54:59,17.1,8/27/2018 13:58:16,5.3,359,77.7900,5400,8/27/2018 13:53:00,5250,8/27/2018 13:58:16,5313,14.3,53.77,53.75,53.77,53.78,8/27/2018 13:55:18,8/27/2018 13:55:18,8/27/2018 13:55:18,8/27/2018 13:55:18,53.35,53.35,8/27/2018 13:55:35,8/27/2018 13:55:34,50.14,50.14,50.14,50.14,8/27/2018 13:52:57,8/27/2018 13:52:57,8/27/2018 13:52:57,8/27/2018 13:52:57,50.31,50.31,8/27/2018 13:53:33,8/27/2018 13:53:32,51.53,51.53,51.53,51.53,51.53,51.53,0.874,0.873,0.874,0.875,0.809,0.809 8/27/2018 14:15:00,15min,Peter Sinks,UCC,270,51.8,54.9,50.3,56.81,56.84,55.14,55.12,8/27/2018 14:05:51,8/27/2018 14:05:50,8/27/2018 14:05:53,8/27/2018 14:05:53,55.57,55.52,8/27/2018 14:05:53,8/27/2018 14:05:53,49.69,49.76,49.86,49.77,8/27/2018 14:09:03,8/27/2018 14:09:03,8/27/2018 14:09:03,8/27/2018 14:09:03,50.23,50.18,8/27/2018 14:09:07,8/27/2018 14:09:07,51.71,51.71,51.97,51.97,51.90,51.84,1.1380,1.1350,0.9910,0.9890,0.9810,0.9810,528,1210,27AUG2018:14:03:11,30.0,8/27/2018 14:13:54,8.9,7,40.8800,5460,8/27/2018 14:13:57,5250,8/27/2018 14:03:08,5299,14.3,55.09,55.08,55.09,55.1,8/27/2018 14:06:01,8/27/2018 14:06:01,8/27/2018 14:06:01,8/27/2018 14:06:01,54.8,54.8,8/27/2018 14:06:03,8/27/2018 14:06:02,50.12,50.12,50.12,50.11,8/27/2018 14:09:12,8/27/2018 14:09:11,8/27/2018 14:09:11,8/27/2018 14:09:11,50.44,50.44,8/27/2018 14:09:13,8/27/2018 14:09:12,51.86,51.86,51.86,51.86,51.88,51.88,0.988,0.987,0.988,0.989,0.911,0.911 8/27/2018 14:30:00,15min,Peter Sinks,UCC,270,51.4,53.4,49.7,54.18,54.18,53.83,53.78,8/27/2018 14:19:58,8/27/2018 14:19:58,8/27/2018 14:19:58,8/27/2018 14:19:58,53.61,53.56,8/27/2018 14:18:36,8/27/2018 14:18:36,49.25,49.20,49.58,49.56,8/27/2018 14:25:27,8/27/2018 14:25:27,8/27/2018 14:25:27,8/27/2018 14:25:27,49.78,49.73,8/27/2018 14:25:53,8/27/2018 14:25:53,51.32,51.31,51.54,51.55,51.50,51.45,0.9340,0.9380,0.8820,0.8890,0.8650,0.8650,404,1230,27AUG2018:14:17:19,23.9,8/27/2018 14:20:51,10.0,10,29.6800,5340,8/27/2018 14:17:10,5100,8/27/2018 14:21:11,5192,13.9,53.56,53.56,53.56,53.57,8/27/2018 14:20:08,8/27/2018 14:20:08,8/27/2018 14:20:08,8/27/2018 14:20:08,53.2,53.2,8/27/2018 14:18:51,8/27/2018 14:18:50,49.54,49.54,49.54,49.54,8/27/2018 14:25:35,8/27/2018 14:25:34,8/27/2018 14:25:34,8/27/2018 14:25:34,49.84,49.84,8/27/2018 14:26:17,8/27/2018 14:26:16,51.43,51.43,51.43,51.43,51.48,51.48,0.867,0.867,0.867,0.868,0.828,0.829 8/27/2018 14:45:00,15min,Peter Sinks,UCC,270,50.8,51.9,49.9,52.07,52.06,52.05,52.07,8/27/2018 14:35:28,8/27/2018 14:35:28,8/27/2018 14:35:29,8/27/2018 14:35:54,52.11,52.06,8/27/2018 14:35:54,8/27/2018 14:35:54,49.46,49.45,50.09,50.04,8/27/2018 14:31:44,8/27/2018 14:31:37,8/27/2018 14:44:25,8/27/2018 14:31:36,49.93,49.88,8/27/2018 14:31:41,8/27/2018 14:31:41,50.70,50.69,50.90,50.91,50.86,50.81,0.5120,0.5110,0.4720,0.4730,0.4600,0.4600,216,435,27AUG2018:14:33:30,22.1,8/27/2018 14:37:22,7.5,360,37.3400,5280,8/27/2018 14:37:37,5100,8/27/2018 14:37:28,5179,13.8,51.93,51.93,51.93,51.93,8/27/2018 14:35:58,8/27/2018 14:35:57,8/27/2018 14:35:57,8/27/2018 14:35:57,51.88,51.88,8/27/2018 14:35:59,8/27/2018 14:35:58,49.83,49.84,49.83,49.83,8/27/2018 14:31:48,8/27/2018 14:31:48,8/27/2018 14:31:47,8/27/2018 14:31:47,49.98,49.98,8/27/2018 14:32:02,8/27/2018 14:32:02,50.8,50.8,50.8,50.8,50.85,50.84,0.462,0.462,0.463,0.463,0.428,0.429 8/27/2018 15:00:00,15min,Peter Sinks,UCC,270,51.1,52.6,49.9,53.89,53.97,53.07,53.02,8/27/2018 14:53:26,8/27/2018 14:53:26,8/27/2018 14:53:27,8/27/2018 14:53:27,53.01,52.96,8/27/2018 14:53:26,8/27/2018 14:53:26,49.61,49.60,49.96,50.00,8/27/2018 14:49:16,8/27/2018 14:49:15,8/27/2018 14:48:53,8/27/2018 14:49:54,49.93,49.88,8/27/2018 14:50:07,8/27/2018 14:50:07,50.99,50.99,51.23,51.25,51.15,51.10,0.7290,0.7310,0.6820,0.6750,0.6670,0.6670,331,1075,27AUG2018:14:51:22,20.4,8/27/2018 14:48:51,7.1,4,48.6900,5220,8/27/2018 14:45:35,5130,8/27/2018 14:48:43,5183,13.9,52.67,52.66,52.66,52.67,8/27/2018 14:53:37,8/27/2018 14:53:37,8/27/2018 14:53:36,8/27/2018 14:53:36,52.49,52.5,8/27/2018 14:53:51,8/27/2018 14:53:51,49.91,49.91,49.91,49.91,8/27/2018 14:50:17,8/27/2018 14:50:16,8/27/2018 14:50:16,8/27/2018 14:50:16,49.96,49.96,8/27/2018 14:50:21,8/27/2018 14:50:20,51.11,51.11,51.11,51.11,51.11,51.11,0.672,0.672,0.672,0.672,0.651,0.65 8/27/2018 15:15:00,15min,Peter Sinks,UCC,270,51.1,52.2,50.3,52.85,52.91,52.60,52.62,8/27/2018 15:13:37,8/27/2018 15:13:37,8/27/2018 15:15:00,8/27/2018 15:15:00,52.41,52.36,8/27/2018 15:13:31,8/27/2018 15:13:31,49.90,49.85,50.34,50.39,8/27/2018 15:02:18,8/27/2018 15:02:18,8/27/2018 15:02:26,8/27/2018 15:02:26,50.08,50.03,8/27/2018 15:02:20,8/27/2018 15:02:20,51.01,51.00,51.31,51.33,51.16,51.11,0.5600,0.5650,0.4430,0.4400,0.4650,0.4650,294,918,27AUG2018:15:04:38,20.8,8/27/2018 15:04:15,6.1,359,46.6700,5250,8/27/2018 15:01:09,5130,8/27/2018 15:02:03,5186,13.9,52.32,52.33,52.34,52.34,8/27/2018 15:15:00,8/27/2018 15:15:00,8/27/2018 15:15:00,8/27/2018 15:15:00,52.16,52.16,8/27/2018 15:13:50,8/27/2018 15:13:50,50.22,50.23,50.22,50.22,8/27/2018 15:02:32,8/27/2018 15:02:31,8/27/2018 15:02:31,8/27/2018 15:02:31,50.29,50.29,8/27/2018 15:02:38,8/27/2018 15:02:37,51.15,51.15,51.15,51.15,51.12,51.12,0.445,0.445,0.446,0.447,0.407,0.408 8/27/2018 15:30:00,15min,Peter Sinks,UCC,270,52.0,53.0,51.0,53.42,53.50,53.60,53.59,8/27/2018 15:20:53,8/27/2018 15:20:53,8/27/2018 15:20:53,8/27/2018 15:20:53,53.01,52.96,8/27/2018 15:20:29,8/27/2018 15:20:29,50.57,50.64,50.67,50.67,8/27/2018 15:23:22,8/27/2018 15:23:22,8/27/2018 15:23:23,8/27/2018 15:23:23,50.91,50.86,8/27/2018 15:23:25,8/27/2018 15:23:25,51.90,51.89,52.18,52.19,52.07,52.01,0.4920,0.4960,0.5000,0.5010,0.3820,0.3820,392,1035,27AUG2018:15:20:32,21.5,8/27/2018 15:22:03,7.1,13,37.1000,5310,8/27/2018 15:22:04,5130,8/27/2018 15:21:55,5183,13.9,53.09,53.09,53.09,53.09,8/27/2018 15:20:57,8/27/2018 15:20:56,8/27/2018 15:20:56,8/27/2018 15:20:56,52.87,52.88,8/27/2018 15:20:58,8/27/2018 15:20:58,50.81,50.81,50.81,50.81,8/27/2018 15:23:32,8/27/2018 15:23:32,8/27/2018 15:23:32,8/27/2018 15:23:32,51.11,51.11,8/27/2018 15:23:47,8/27/2018 15:23:46,52.04,52.04,52.04,52.04,52.04,52.04,0.422,0.421,0.422,0.422,0.335,0.336 8/27/2018 15:45:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.2,53.68,53.71,53.26,53.25,8/27/2018 15:37:23,8/27/2018 15:37:23,8/27/2018 15:32:18,8/27/2018 15:32:18,53.09,53.04,8/27/2018 15:32:04,8/27/2018 15:32:04,50.59,50.55,51.23,51.21,8/27/2018 15:42:05,8/27/2018 15:42:05,8/27/2018 15:42:08,8/27/2018 15:42:07,51.14,51.08,8/27/2018 15:43:29,8/27/2018 15:43:29,51.98,51.98,52.27,52.28,52.15,52.10,0.5710,0.5740,0.4890,0.4880,0.4870,0.4870,279,888,27AUG2018:15:35:50,15.1,8/27/2018 15:42:32,5.8,357,46.0600,5250,8/27/2018 15:43:10,5130,8/27/2018 15:32:25,5180,13.9,52.98,52.98,52.98,52.99,8/27/2018 15:32:26,8/27/2018 15:32:26,8/27/2018 15:32:25,8/27/2018 15:37:33,52.92,52.92,8/27/2018 15:32:27,8/27/2018 15:32:27,51.17,51.18,51.17,51.17,8/27/2018 15:42:15,8/27/2018 15:42:14,8/27/2018 15:42:14,8/27/2018 15:42:14,51.21,51.21,8/27/2018 15:43:46,8/27/2018 15:43:46,52.13,52.13,52.13,52.13,52.14,52.14,0.484,0.483,0.484,0.485,0.449,0.449 8/27/2018 16:00:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.6,51.90,51.90,51.84,51.84,8/27/2018 15:49:35,8/27/2018 15:49:35,8/27/2018 15:45:09,8/27/2018 15:45:01,51.81,51.76,8/27/2018 15:45:03,8/27/2018 15:45:03,50.07,49.97,50.59,50.65,8/27/2018 15:51:23,8/27/2018 15:51:23,8/27/2018 15:51:32,8/27/2018 15:51:32,50.53,50.48,8/27/2018 15:51:26,8/27/2018 15:51:26,51.01,51.00,51.25,51.26,51.16,51.11,0.3240,0.3300,0.2630,0.2620,0.2740,0.2740,169,717,27AUG2018:15:48:45,18.0,8/27/2018 15:59:19,7.1,7,34.2800,5250,8/27/2018 15:45:53,5130,8/27/2018 15:45:11,5179,13.9,51.75,51.74,51.74,51.75,8/27/2018 15:45:10,8/27/2018 15:45:10,8/27/2018 15:45:09,8/27/2018 15:45:09,51.75,51.75,8/27/2018 15:45:04,8/27/2018 15:45:03,50.47,50.48,50.47,50.47,8/27/2018 15:51:37,8/27/2018 15:51:36,8/27/2018 15:51:36,8/27/2018 15:51:36,50.67,50.67,8/27/2018 15:51:53,8/27/2018 15:51:53,51.14,51.14,51.14,51.14,51.14,51.14,0.264,0.263,0.263,0.264,0.251,0.25 8/27/2018 16:15:00,15min,Peter Sinks,UCC,270,51.2,52.4,50.5,52.87,52.86,52.75,52.78,8/27/2018 16:11:35,8/27/2018 16:11:34,8/27/2018 16:11:36,8/27/2018 16:11:36,52.72,52.67,8/27/2018 16:11:37,8/27/2018 16:11:37,50.19,50.18,50.34,50.33,8/27/2018 16:05:30,8/27/2018 16:12:50,8/27/2018 16:05:32,8/27/2018 16:05:33,50.53,50.48,8/27/2018 16:01:36,8/27/2018 16:01:36,51.12,51.10,51.26,51.26,51.25,51.20,0.4760,0.4780,0.4450,0.4490,0.4410,0.4410,156,529,27AUG2018:16:11:01,21.1,8/27/2018 16:05:20,6.7,20,30.6800,5250,8/27/2018 16:01:45,5130,8/27/2018 16:00:04,5185,13.9,52.52,52.52,52.52,52.52,8/27/2018 16:11:39,8/27/2018 16:11:39,8/27/2018 16:11:39,8/27/2018 16:11:39,52.28,52.28,8/27/2018 16:11:45,8/27/2018 16:11:44,50.41,50.41,50.41,50.4,8/27/2018 16:05:39,8/27/2018 16:05:39,8/27/2018 16:05:39,8/27/2018 16:05:38,50.57,50.57,8/27/2018 16:13:49,8/27/2018 16:13:48,51.18,51.18,51.18,51.18,51.23,51.23,0.433,0.433,0.433,0.434,0.406,0.407 8/27/2018 16:30:00,15min,Peter Sinks,UCC,270,50.9,51.5,50.5,51.57,51.60,51.55,51.54,8/27/2018 16:15:20,8/27/2018 16:15:20,8/27/2018 16:17:27,8/27/2018 16:17:27,51.59,51.54,8/27/2018 16:17:30,8/27/2018 16:17:30,50.27,50.25,50.42,50.42,8/27/2018 16:20:05,8/27/2018 16:20:05,8/27/2018 16:29:48,8/27/2018 16:29:49,50.54,50.49,8/27/2018 16:29:45,8/27/2018 16:29:45,50.85,50.84,50.97,50.98,51.01,50.96,0.2880,0.2870,0.2870,0.2880,0.2840,0.2840,72,143,27AUG2018:16:15:47,14.2,8/27/2018 16:17:49,5.9,3,39.8900,5220,8/27/2018 16:15:11,5130,8/27/2018 16:17:49,5161,13.8,51.42,51.42,51.42,51.42,8/27/2018 16:17:53,8/27/2018 16:17:52,8/27/2018 16:17:52,8/27/2018 16:17:52,51.5,51.5,8/27/2018 16:17:53,8/27/2018 16:17:53,50.4,50.4,50.4,50.4,8/27/2018 16:29:59,8/27/2018 16:29:59,8/27/2018 16:29:59,8/27/2018 16:29:59,50.53,50.53,8/27/2018 16:25:50,8/27/2018 16:25:49,50.92,50.92,50.92,50.92,50.99,50.99,0.274,0.273,0.274,0.274,0.262,0.262 8/27/2018 16:45:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.9,50.69,50.68,50.67,50.70,8/27/2018 16:30:16,8/27/2018 16:30:17,8/27/2018 16:30:14,8/27/2018 16:30:20,50.84,50.79,8/27/2018 16:30:17,8/27/2018 16:30:17,49.73,49.72,49.82,49.86,8/27/2018 16:39:16,8/27/2018 16:39:16,8/27/2018 16:39:17,8/27/2018 16:39:17,49.93,49.88,8/27/2018 16:40:17,8/27/2018 16:40:17,50.16,50.15,50.30,50.31,50.30,50.25,0.2070,0.2080,0.1970,0.1950,0.2160,0.2160,99,217,27AUG2018:16:45:00,14.5,8/27/2018 16:37:47,4.7,340,53.4700,5250,8/27/2018 16:41:41,5130,8/27/2018 16:30:06,5190,13.8,50.66,50.66,50.66,50.66,8/27/2018 16:30:25,8/27/2018 16:30:25,8/27/2018 16:30:24,8/27/2018 16:30:24,50.67,50.67,8/27/2018 16:30:45,8/27/2018 16:30:44,49.84,49.84,49.84,49.84,8/27/2018 16:40:16,8/27/2018 16:40:16,8/27/2018 16:40:16,8/27/2018 16:40:16,49.93,49.93,8/27/2018 16:39:12,8/27/2018 16:39:12,50.23,50.23,50.23,50.23,50.28,50.28,0.188,0.188,0.188,0.188,0.203,0.203 8/27/2018 17:00:00,15min,Peter Sinks,UCC,270,51.5,54.1,50.3,55.25,55.34,54.99,54.98,8/27/2018 16:54:40,8/27/2018 16:54:39,8/27/2018 16:54:47,8/27/2018 16:54:44,54.30,54.25,8/27/2018 16:54:44,8/27/2018 16:54:44,49.78,49.85,50.45,50.42,8/27/2018 16:47:50,8/27/2018 16:47:49,8/27/2018 16:46:32,8/27/2018 16:49:24,50.24,50.19,8/27/2018 16:46:28,8/27/2018 16:46:28,51.39,51.44,51.98,51.96,51.59,51.54,1.0980,1.1040,1.0020,1.0080,0.8870,0.8870,556,674,27AUG2018:16:47:41,10.5,8/27/2018 16:48:35,3.7,153,62.6700,5220,8/27/2018 16:45:03,5160,8/27/2018 16:48:47,5193,13.9,54.68,54.66,54.68,54.69,8/27/2018 16:54:49,8/27/2018 16:54:49,8/27/2018 16:54:49,8/27/2018 16:54:48,53.61,53.62,8/27/2018 16:54:02,8/27/2018 16:54:01,50.27,50.27,50.27,50.27,8/27/2018 16:46:37,8/27/2018 16:46:37,8/27/2018 16:46:37,8/27/2018 16:46:37,50.37,50.37,8/27/2018 16:46:45,8/27/2018 16:46:45,51.68,51.68,51.68,51.68,51.53,51.53,0.958,0.956,0.957,0.959,0.817,0.817 8/27/2018 17:15:00,15min,Peter Sinks,UCC,270,51.3,53.7,49.9,54.90,55.08,54.42,54.38,8/27/2018 17:03:38,8/27/2018 17:03:38,8/27/2018 17:03:45,8/27/2018 17:03:44,53.85,53.79,8/27/2018 17:03:45,8/27/2018 17:03:45,49.42,49.43,49.80,49.88,8/27/2018 17:13:42,8/27/2018 17:13:18,8/27/2018 17:13:42,8/27/2018 17:13:42,49.78,49.73,8/27/2018 17:13:41,8/27/2018 17:13:41,51.21,51.22,52.09,52.10,51.37,51.32,1.0390,1.0630,0.9640,0.9480,0.8810,0.8810,514,604,27AUG2018:17:00:49,15.6,8/27/2018 17:12:06,5.5,7,47.0100,5250,8/27/2018 17:01:58,5100,8/27/2018 17:11:59,5171,13.9,54.1,54.09,54.1,54.11,8/27/2018 17:03:49,8/27/2018 17:03:49,8/27/2018 17:03:49,8/27/2018 17:03:49,53.27,53.27,8/27/2018 17:04:02,8/27/2018 17:04:01,49.82,49.83,49.82,49.82,8/27/2018 17:13:43,8/27/2018 17:13:43,8/27/2018 17:13:43,8/27/2018 17:13:43,49.96,49.96,8/27/2018 17:13:46,8/27/2018 17:13:46,51.67,51.67,51.67,51.67,51.38,51.38,0.887,0.886,0.888,0.889,0.815,0.815 8/27/2018 17:30:00,15min,Peter Sinks,UCC,270,50.5,52.3,49.6,53.25,53.37,53.19,53.23,8/27/2018 17:20:55,8/27/2018 17:28:57,8/27/2018 17:20:55,8/27/2018 17:20:55,52.56,52.51,8/27/2018 17:29:58,8/27/2018 17:29:58,48.89,49.14,49.82,49.71,8/27/2018 17:16:13,8/27/2018 17:23:00,8/27/2018 17:16:13,8/27/2018 17:16:13,49.56,49.50,8/27/2018 17:16:22,8/27/2018 17:16:22,50.42,50.45,51.14,51.14,50.58,50.53,0.7870,0.7700,0.7420,0.7580,0.6030,0.6030,418,515,27AUG2018:17:15:20,11.4,8/27/2018 17:27:04,4.6,336,86.4000,5220,8/27/2018 17:25:31,5130,8/27/2018 17:15:29,5158,13.8,52.76,52.75,52.76,52.77,8/27/2018 17:21:02,8/27/2018 17:21:01,8/27/2018 17:21:01,8/27/2018 17:21:01,51.78,51.8,8/27/2018 17:30:00,8/27/2018 17:30:00,49.51,49.51,49.5,49.5,8/27/2018 17:16:24,8/27/2018 17:16:23,8/27/2018 17:16:23,8/27/2018 17:16:23,49.77,49.77,8/27/2018 17:16:39,8/27/2018 17:16:38,50.77,50.77,50.77,50.77,50.53,50.53,0.653,0.653,0.654,0.656,0.517,0.518 8/27/2018 17:45:00,15min,Peter Sinks,UCC,270,50.2,52.6,49.2,53.38,53.43,53.24,53.19,8/27/2018 17:31:37,8/27/2018 17:30:08,8/27/2018 17:30:09,8/27/2018 17:30:09,52.94,52.89,8/27/2018 17:30:09,8/27/2018 17:30:09,48.49,48.39,49.29,49.37,8/27/2018 17:41:04,8/27/2018 17:41:04,8/27/2018 17:44:35,8/27/2018 17:44:34,49.03,48.98,8/27/2018 17:43:14,8/27/2018 17:43:14,50.13,50.12,50.66,50.69,50.31,50.26,0.8660,0.8820,0.7500,0.7440,0.7570,0.7570,332,438,27AUG2018:17:30:04,17.1,8/27/2018 17:44:47,7.9,338,29.2100,5220,8/27/2018 17:36:58,5100,8/27/2018 17:30:25,5146,13.8,52.79,52.79,52.79,52.8,8/27/2018 17:30:10,8/27/2018 17:30:10,8/27/2018 17:30:10,8/27/2018 17:30:10,52.36,52.36,8/27/2018 17:30:20,8/27/2018 17:30:19,49.2,49.2,49.2,49.2,8/27/2018 17:43:20,8/27/2018 17:43:24,8/27/2018 17:43:19,8/27/2018 17:43:19,49.15,49.15,8/27/2018 17:43:32,8/27/2018 17:43:31,50.43,50.43,50.43,50.43,50.33,50.32,0.747,0.745,0.745,0.745,0.735,0.734 8/27/2018 18:00:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.5,50.68,50.69,50.54,50.52,8/27/2018 17:47:35,8/27/2018 17:47:35,8/27/2018 17:47:35,8/27/2018 17:47:35,50.23,50.18,8/27/2018 17:47:35,8/27/2018 17:47:35,48.27,48.27,48.42,48.45,8/27/2018 17:59:18,8/27/2018 17:57:07,8/27/2018 17:57:17,8/27/2018 17:57:17,48.43,48.38,8/27/2018 17:57:14,8/27/2018 17:57:14,48.88,48.87,49.04,49.06,49.03,48.98,0.4250,0.4320,0.3950,0.3960,0.3700,0.3700,138,356,27AUG2018:17:45:52,21.3,8/27/2018 17:56:19,7.8,338,42.2500,5190,8/27/2018 17:45:50,5100,8/27/2018 17:47:40,5151,13.8,50.11,50.11,50.11,50.11,8/27/2018 17:47:40,8/27/2018 17:47:40,8/27/2018 17:47:39,8/27/2018 17:47:39,49.83,49.83,8/27/2018 17:47:43,8/27/2018 17:47:42,48.4,48.4,48.4,48.4,8/27/2018 17:59:27,8/27/2018 17:59:27,8/27/2018 17:59:26,8/27/2018 17:59:26,48.53,48.53,8/27/2018 17:59:40,8/27/2018 17:59:39,48.97,48.97,48.97,48.97,49.02,49.02,0.371,0.371,0.371,0.371,0.347,0.347 8/27/2018 18:15:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.7,49.06,49.04,48.96,48.97,8/27/2018 18:01:30,8/27/2018 18:05:42,8/27/2018 18:04:58,8/27/2018 18:04:56,49.10,49.05,8/27/2018 18:01:43,8/27/2018 18:01:43,47.59,47.58,47.70,47.72,8/27/2018 18:10:42,8/27/2018 18:12:37,8/27/2018 18:12:36,8/27/2018 18:12:37,47.76,47.70,8/27/2018 18:10:57,8/27/2018 18:10:57,48.23,48.23,48.32,48.34,48.39,48.34,0.4160,0.4120,0.4380,0.4410,0.3890,0.3890,38,61,27AUG2018:18:03:21,14.9,8/27/2018 18:08:16,3.1,144,68.7200,5190,8/27/2018 18:00:03,5040,8/27/2018 18:12:56,5105,13.5,48.89,48.89,48.89,48.89,8/27/2018 18:01:41,8/27/2018 18:01:41,8/27/2018 18:01:41,8/27/2018 18:01:41,48.95,48.95,8/27/2018 18:02:33,8/27/2018 18:02:32,47.68,47.68,47.68,47.68,8/27/2018 18:12:39,8/27/2018 18:12:39,8/27/2018 18:12:38,8/27/2018 18:12:38,47.74,47.74,8/27/2018 18:12:47,8/27/2018 18:12:46,48.29,48.29,48.29,48.29,48.38,48.38,0.419,0.419,0.419,0.419,0.378,0.378 8/27/2018 18:30:00,15min,Peter Sinks,UCC,270,47.6,47.9,47.4,48.02,48.02,47.92,47.96,8/27/2018 18:17:45,8/27/2018 18:17:45,8/27/2018 18:17:45,8/27/2018 18:17:46,48.13,48.08,8/27/2018 18:17:46,8/27/2018 18:17:46,47.31,47.29,47.41,47.42,8/27/2018 18:25:18,8/27/2018 18:26:35,8/27/2018 18:23:35,8/27/2018 18:25:26,47.45,47.40,8/27/2018 18:29:18,8/27/2018 18:29:18,47.52,47.51,47.59,47.60,47.66,47.61,0.1560,0.1570,0.1410,0.1400,0.1580,0.1580,25,33,27AUG2018:18:25:25,7.7,8/27/2018 18:21:27,2.7,333,97.6000,5100,8/27/2018 18:18:19,4980,8/27/2018 18:22:49,5023,13.3,47.9,47.9,47.9,47.9,8/27/2018 18:17:52,8/27/2018 18:17:52,8/27/2018 18:17:51,8/27/2018 18:17:51,47.95,47.95,8/27/2018 18:17:56,8/27/2018 18:17:55,47.37,47.37,47.37,47.37,8/27/2018 18:26:49,8/27/2018 18:26:49,8/27/2018 18:26:49,8/27/2018 18:26:49,47.45,47.44,8/27/2018 18:26:22,8/27/2018 18:26:22,47.56,47.56,47.56,47.56,47.64,47.64,0.146,0.146,0.146,0.146,0.15,0.15 8/27/2018 18:45:00,15min,Peter Sinks,UCC,270,47.2,47.6,47.0,47.76,47.72,47.64,47.66,8/27/2018 18:32:24,8/27/2018 18:32:23,8/27/2018 18:32:24,8/27/2018 18:32:24,47.75,47.70,8/27/2018 18:32:31,8/27/2018 18:32:31,46.94,46.93,47.00,47.00,8/27/2018 18:34:58,8/27/2018 18:34:59,8/27/2018 18:39:50,8/27/2018 18:39:57,46.93,46.87,8/27/2018 18:39:58,8/27/2018 18:39:58,47.18,47.17,47.22,47.24,47.30,47.25,0.1740,0.1740,0.1660,0.1660,0.1710,0.1710,15,23,27AUG2018:18:30:01,8.5,8/27/2018 18:32:41,3.3,133,54.8500,5010,8/27/2018 18:30:06,4890,8/27/2018 18:42:43,4946,13.1,47.59,47.59,47.59,47.59,8/27/2018 18:32:35,8/27/2018 18:32:35,8/27/2018 18:32:35,8/27/2018 18:32:34,47.63,47.63,8/27/2018 18:30:20,8/27/2018 18:30:22,46.98,46.98,46.98,46.98,8/27/2018 18:40:02,8/27/2018 18:40:02,8/27/2018 18:40:02,8/27/2018 18:40:02,47.07,47.07,8/27/2018 18:41:15,8/27/2018 18:41:14,47.2,47.2,47.2,47.2,47.28,47.28,0.168,0.167,0.167,0.167,0.164,0.164 8/27/2018 19:00:00,15min,Peter Sinks,UCC,270,47.0,47.3,46.8,47.35,47.34,47.29,47.32,8/27/2018 18:48:14,8/27/2018 18:48:14,8/27/2018 18:48:17,8/27/2018 18:48:18,47.45,47.40,8/27/2018 18:48:19,8/27/2018 18:48:19,46.70,46.69,46.76,46.76,8/27/2018 18:59:33,8/27/2018 18:59:32,8/27/2018 18:58:28,8/27/2018 18:58:34,46.77,46.72,8/27/2018 18:56:48,8/27/2018 18:56:48,46.96,46.94,46.98,47.00,47.09,47.03,0.1510,0.1500,0.1440,0.1440,0.1550,0.1550,9,13,27AUG2018:18:49:59,12.9,8/27/2018 18:56:08,3.1,149,72.4200,4950,8/27/2018 18:45:43,2490,8/27/2018 18:46:32,3398,13.0,47.3,47.3,47.3,47.3,8/27/2018 18:48:27,8/27/2018 18:48:27,8/27/2018 18:48:27,8/27/2018 18:48:26,47.35,47.35,8/27/2018 18:47:19,8/27/2018 18:47:18,46.75,46.75,46.75,46.75,8/27/2018 18:59:44,8/27/2018 18:59:44,8/27/2018 18:59:44,8/27/2018 18:59:44,46.85,46.84,8/27/2018 18:58:24,8/27/2018 18:58:23,46.97,46.97,46.97,46.97,47.07,47.07,0.145,0.145,0.145,0.145,0.143,0.143 8/27/2018 19:15:00,15min,Peter Sinks,UCC,270,46.8,46.9,46.6,46.87,46.85,46.79,46.82,8/27/2018 19:07:09,8/27/2018 19:07:09,8/27/2018 19:12:23,8/27/2018 19:12:29,47.00,46.94,8/27/2018 19:07:10,8/27/2018 19:07:10,46.50,46.47,46.56,46.58,8/27/2018 19:08:57,8/27/2018 19:08:58,8/27/2018 19:10:35,8/27/2018 19:10:37,46.55,46.49,8/27/2018 19:09:04,8/27/2018 19:09:04,46.72,46.70,46.72,46.73,46.85,46.80,0.0750,0.0720,0.0550,0.0530,0.1040,0.1040,1,3,27AUG2018:19:00:01,9.2,8/27/2018 19:10:41,2.4,196,58.3500,2520,8/27/2018 19:00:03,2460,8/27/2018 19:07:50,2491,12.9,46.79,46.79,46.79,46.79,8/27/2018 19:12:30,8/27/2018 19:12:30,8/27/2018 19:12:30,8/27/2018 19:12:30,46.95,46.95,8/27/2018 19:00:01,8/27/2018 19:00:01,46.56,46.56,46.56,46.56,8/27/2018 19:10:47,8/27/2018 19:10:47,8/27/2018 19:10:47,8/27/2018 19:10:47,46.67,46.67,8/27/2018 19:08:52,8/27/2018 19:08:51,46.72,46.72,46.72,46.72,46.83,46.83,0.06,0.06,0.06,0.06,0.089,0.089 8/27/2018 19:30:00,15min,Peter Sinks,UCC,270,46.6,46.8,46.5,46.83,46.80,46.79,46.81,8/27/2018 19:20:44,8/27/2018 19:20:44,8/27/2018 19:20:45,8/27/2018 19:20:45,47.00,46.94,8/27/2018 19:20:48,8/27/2018 19:20:48,46.37,46.34,46.44,46.46,8/27/2018 19:22:11,8/27/2018 19:22:15,8/27/2018 19:22:17,8/27/2018 19:22:17,46.47,46.42,8/27/2018 19:22:18,8/27/2018 19:22:18,46.60,46.58,46.62,46.64,46.69,46.64,0.0750,0.0720,0.0650,0.0660,0.1060,0.1060,0,1,27AUG2018:19:15:57,8.5,8/27/2018 19:20:50,3.6,154,61.6700,2520,8/27/2018 19:16:06,2460,8/27/2018 19:15:04,2487,13.0,46.76,46.76,46.76,46.76,8/27/2018 19:20:53,8/27/2018 19:20:53,8/27/2018 19:20:53,8/27/2018 19:20:53,46.82,46.82,8/27/2018 19:18:35,8/27/2018 19:18:34,46.43,46.43,46.43,46.43,8/27/2018 19:22:23,8/27/2018 19:22:22,8/27/2018 19:22:22,8/27/2018 19:22:22,46.53,46.53,8/27/2018 19:23:36,8/27/2018 19:23:35,46.61,46.61,46.61,46.61,46.67,46.67,0.066,0.065,0.066,0.066,0.087,0.087 8/27/2018 19:45:00,15min,Peter Sinks,UCC,270,46.5,46.7,46.3,46.71,46.68,46.66,46.69,8/27/2018 19:32:39,8/27/2018 19:32:39,8/27/2018 19:32:40,8/27/2018 19:32:39,46.85,46.79,8/27/2018 19:30:35,8/27/2018 19:30:35,46.28,46.25,46.34,46.36,8/27/2018 19:40:36,8/27/2018 19:40:36,8/27/2018 19:40:36,8/27/2018 19:40:35,46.32,46.27,8/27/2018 19:38:03,8/27/2018 19:38:03,46.50,46.48,46.51,46.53,46.57,46.51,0.0910,0.0830,0.0840,0.0820,0.1700,0.1700,0,0,27AUG2018:19:30:02,8.3,8/27/2018 19:31:17,3.2,172,95.1000,2520,8/27/2018 19:31:25,2460,8/27/2018 19:30:13,2484,13.0,46.64,46.64,46.64,46.64,8/27/2018 19:32:48,8/27/2018 19:32:47,8/27/2018 19:32:47,8/27/2018 19:32:47,46.82,46.82,8/27/2018 19:32:06,8/27/2018 19:35:16,46.35,46.35,46.35,46.35,8/27/2018 19:40:39,8/27/2018 19:40:38,8/27/2018 19:40:38,8/27/2018 19:40:38,46.31,46.31,8/27/2018 19:43:32,8/27/2018 19:43:31,46.51,46.51,46.51,46.51,46.54,46.54,0.082,0.082,0.082,0.083,0.147,0.148 8/27/2018 20:00:00,15min,Peter Sinks,UCC,270,46.3,46.6,46.1,46.59,46.57,46.55,46.56,8/27/2018 19:45:24,8/27/2018 19:45:24,8/27/2018 19:45:24,8/27/2018 19:45:23,46.62,46.57,8/27/2018 19:49:33,8/27/2018 19:49:33,45.96,45.92,46.06,46.06,8/27/2018 19:58:20,8/27/2018 19:58:19,8/27/2018 19:58:20,8/27/2018 19:58:21,46.10,46.05,8/27/2018 19:58:24,8/27/2018 19:58:24,46.31,46.28,46.33,46.34,46.43,46.37,0.1140,0.1100,0.1030,0.1040,0.1140,0.1140,-0,-0,27AUG2018:19:45:01,12.9,8/27/2018 19:51:51,3.3,174,53.8700,2550,8/27/2018 19:51:53,2460,8/27/2018 19:45:10,2483,13.0,46.52,46.52,46.52,46.52,8/27/2018 19:45:33,8/27/2018 19:45:33,8/27/2018 19:45:32,8/27/2018 19:45:32,46.6,46.6,8/27/2018 19:46:02,8/27/2018 19:46:01,46.05,46.05,46.05,46.05,8/27/2018 19:58:30,8/27/2018 19:58:30,8/27/2018 19:58:30,8/27/2018 19:58:30,46.19,46.19,8/27/2018 19:58:52,8/27/2018 19:58:51,46.32,46.32,46.32,46.32,46.4,46.4,0.104,0.104,0.104,0.104,0.098,0.098 8/27/2018 20:15:00,15min,Peter Sinks,UCC,270,46.2,46.4,46.1,46.33,46.31,46.32,46.34,8/27/2018 20:03:02,8/27/2018 20:03:57,8/27/2018 20:03:45,8/27/2018 20:03:44,46.55,46.50,8/27/2018 20:03:00,8/27/2018 20:03:00,45.98,45.95,46.04,46.04,8/27/2018 20:06:22,8/27/2018 20:06:22,8/27/2018 20:06:22,8/27/2018 20:06:24,46.10,46.05,8/27/2018 20:14:59,8/27/2018 20:14:59,46.18,46.15,46.19,46.20,46.29,46.24,0.0880,0.0870,0.0780,0.0790,0.1130,0.1130,-0,-0,27AUG2018:20:00:05,12.9,8/27/2018 20:09:37,3.6,153,64.3300,2520,8/27/2018 20:05:41,2460,8/27/2018 20:00:01,2480,12.9,46.31,46.31,46.31,46.31,8/27/2018 20:04:10,8/27/2018 20:04:10,8/27/2018 20:04:09,8/27/2018 20:04:09,46.46,46.46,8/27/2018 20:04:15,8/27/2018 20:04:14,46.02,46.02,46.02,46.02,8/27/2018 20:06:33,8/27/2018 20:06:33,8/27/2018 20:06:32,8/27/2018 20:06:32,46.08,46.08,8/27/2018 20:13:48,8/27/2018 20:13:47,46.18,46.18,46.18,46.18,46.27,46.27,0.079,0.079,0.079,0.079,0.099,0.099 8/27/2018 20:30:00,15min,Peter Sinks,UCC,270,45.8,46.2,45.6,46.14,46.11,46.10,46.12,8/27/2018 20:16:23,8/27/2018 20:16:24,8/27/2018 20:16:25,8/27/2018 20:15:10,46.25,46.19,8/27/2018 20:15:56,8/27/2018 20:15:56,45.53,45.52,45.60,45.61,8/27/2018 20:24:02,8/27/2018 20:23:52,8/27/2018 20:24:05,8/27/2018 20:24:07,45.65,45.59,8/27/2018 20:26:30,8/27/2018 20:26:30,45.80,45.77,45.82,45.83,45.92,45.86,0.1380,0.1380,0.1330,0.1330,0.1510,0.1510,-0,-0,27AUG2018:20:28:28,9.9,8/27/2018 20:24:28,3.4,136,35.7200,2490,8/27/2018 20:15:01,2460,8/27/2018 20:15:02,2478,12.9,46.09,46.09,46.09,46.09,8/27/2018 20:15:39,8/27/2018 20:15:39,8/27/2018 20:15:39,8/27/2018 20:15:39,46.21,46.22,8/27/2018 20:17:42,8/27/2018 20:17:42,45.59,45.59,45.59,45.59,8/27/2018 20:24:13,8/27/2018 20:24:13,8/27/2018 20:24:12,8/27/2018 20:24:12,45.69,45.69,8/27/2018 20:24:20,8/27/2018 20:24:19,45.81,45.81,45.81,45.81,45.9,45.9,0.135,0.135,0.135,0.135,0.145,0.145 8/27/2018 20:45:00,15min,Peter Sinks,UCC,270,45.4,45.7,45.1,45.70,45.66,45.71,45.71,8/27/2018 20:30:59,8/27/2018 20:30:59,8/27/2018 20:30:59,8/27/2018 20:30:03,45.80,45.74,8/27/2018 20:30:01,8/27/2018 20:30:01,45.08,45.05,45.11,45.10,8/27/2018 20:44:49,8/27/2018 20:44:48,8/27/2018 20:44:48,8/27/2018 20:44:52,45.12,45.07,8/27/2018 20:38:44,8/27/2018 20:38:44,45.36,45.34,45.39,45.40,45.44,45.39,0.1810,0.1800,0.1800,0.1800,0.2360,0.2360,-0,-0,27AUG2018:20:43:55,12.9,8/27/2018 20:41:58,3.8,119,53.2000,2520,8/27/2018 20:39:39,2460,8/27/2018 20:30:04,2478,12.9,45.68,45.68,45.68,45.68,8/27/2018 20:31:04,8/27/2018 20:31:04,8/27/2018 20:31:03,8/27/2018 20:31:03,45.78,45.78,8/27/2018 20:30:01,8/27/2018 20:30:01,45.11,45.11,45.11,45.11,8/27/2018 20:44:58,8/27/2018 20:44:58,8/27/2018 20:44:59,8/27/2018 20:44:59,45.15,45.15,8/27/2018 20:40:14,8/27/2018 20:40:13,45.38,45.38,45.38,45.38,45.42,45.42,0.179,0.179,0.179,0.179,0.233,0.233 8/27/2018 21:00:00,15min,Peter Sinks,UCC,270,45.0,45.2,44.7,45.17,45.15,45.19,45.20,8/27/2018 20:45:34,8/27/2018 20:45:37,8/27/2018 20:45:41,8/27/2018 20:45:39,45.34,45.29,8/27/2018 20:45:15,8/27/2018 20:45:15,44.61,44.59,44.68,44.70,8/27/2018 20:58:53,8/27/2018 20:58:53,8/27/2018 20:58:56,8/27/2018 20:58:55,44.74,44.69,8/27/2018 20:59:24,8/27/2018 20:59:24,44.98,44.96,45.00,45.01,45.12,45.07,0.1320,0.1320,0.1260,0.1260,0.1380,0.1380,-0,-0,27AUG2018:20:59:24,7.5,8/27/2018 20:45:31,2.6,138,50.4700,2520,8/27/2018 20:51:07,2460,8/27/2018 20:45:01,2476,12.9,45.16,45.16,45.16,45.16,8/27/2018 20:45:47,8/27/2018 20:45:47,8/27/2018 20:45:47,8/27/2018 20:45:46,45.27,45.27,8/27/2018 20:47:05,8/27/2018 20:47:02,44.68,44.68,44.68,44.68,8/27/2018 20:59:26,8/27/2018 20:59:50,8/27/2018 20:59:26,8/27/2018 20:59:26,44.77,44.77,8/27/2018 20:59:04,8/27/2018 20:59:03,44.99,44.99,44.99,44.99,45.1,45.1,0.126,0.126,0.126,0.126,0.127,0.127 8/27/2018 21:15:00,15min,Peter Sinks,UCC,270,44.7,44.9,44.4,44.89,44.86,44.87,44.88,8/27/2018 21:00:42,8/27/2018 21:00:43,8/27/2018 21:02:54,8/27/2018 21:02:54,45.04,44.99,8/27/2018 21:00:35,8/27/2018 21:00:35,44.36,44.35,44.42,44.44,8/27/2018 21:09:36,8/27/2018 21:09:36,8/27/2018 21:12:15,8/27/2018 21:12:14,44.44,44.39,8/27/2018 21:09:31,8/27/2018 21:09:31,44.63,44.61,44.64,44.65,44.72,44.67,0.1210,0.1180,0.1150,0.1160,0.1250,0.1250,-0,-0,27AUG2018:21:01:54,9.2,8/27/2018 21:02:59,2.7,85,92.5000,2520,8/27/2018 21:03:03,2460,8/27/2018 21:00:01,2474,12.9,44.83,44.83,44.83,44.83,8/27/2018 21:03:04,8/27/2018 21:03:04,8/27/2018 21:03:04,8/27/2018 21:03:04,44.95,44.95,8/27/2018 21:00:57,8/27/2018 21:00:56,44.43,44.43,44.43,44.43,8/27/2018 21:15:00,8/27/2018 21:15:00,8/27/2018 21:15:00,8/27/2018 21:15:00,44.47,44.46,8/27/2018 21:12:27,8/27/2018 21:12:27,44.63,44.63,44.63,44.63,44.7,44.7,0.114,0.114,0.114,0.114,0.105,0.106 8/27/2018 21:30:00,15min,Peter Sinks,UCC,270,44.4,44.6,44.2,44.57,44.54,44.54,44.56,8/27/2018 21:15:55,8/27/2018 21:15:18,8/27/2018 21:16:05,8/27/2018 21:16:04,44.74,44.69,8/27/2018 21:15:18,8/27/2018 21:15:18,44.12,44.11,44.18,44.20,8/27/2018 21:27:37,8/27/2018 21:27:36,8/27/2018 21:27:38,8/27/2018 21:27:38,44.14,44.09,8/27/2018 21:27:38,8/27/2018 21:27:38,44.38,44.36,44.37,44.39,44.50,44.44,0.0960,0.0970,0.0880,0.0880,0.1290,0.1290,-0,-0,27AUG2018:21:15:09,8.8,8/27/2018 21:22:22,2.4,349,90.1000,2490,8/27/2018 21:15:01,2460,8/27/2018 21:15:02,2471,12.9,44.53,44.53,44.54,44.54,8/27/2018 21:16:08,8/27/2018 21:16:08,8/27/2018 21:16:08,8/27/2018 21:16:08,44.68,44.68,8/27/2018 21:15:48,8/27/2018 21:15:47,44.17,44.17,44.17,44.17,8/27/2018 21:27:49,8/27/2018 21:27:49,8/27/2018 21:27:49,8/27/2018 21:27:49,44.23,44.23,8/27/2018 21:28:05,8/27/2018 21:28:04,44.38,44.38,44.38,44.38,44.47,44.47,0.09,0.09,0.09,0.09,0.107,0.107 8/27/2018 21:45:00,15min,Peter Sinks,UCC,270,44.1,44.4,43.8,44.30,44.30,44.30,44.32,8/27/2018 21:30:09,8/27/2018 21:30:51,8/27/2018 21:30:12,8/27/2018 21:30:10,44.44,44.39,8/27/2018 21:30:41,8/27/2018 21:30:41,43.64,43.60,43.82,43.83,8/27/2018 21:44:18,8/27/2018 21:44:18,8/27/2018 21:40:31,8/27/2018 21:43:30,43.84,43.79,8/27/2018 21:40:26,8/27/2018 21:40:26,44.04,44.02,44.04,44.06,44.14,44.08,0.1530,0.1520,0.1470,0.1450,0.1520,0.1520,-0,-0,27AUG2018:21:30:22,7.0,8/27/2018 21:31:24,1.4,258,69.2700,2490,8/27/2018 21:30:01,2460,8/27/2018 21:30:02,2470,12.9,44.29,44.29,44.29,44.29,8/27/2018 21:31:02,8/27/2018 21:31:02,8/27/2018 21:31:02,8/27/2018 21:31:02,44.41,44.41,8/27/2018 21:32:16,8/27/2018 21:32:15,43.78,43.78,43.78,43.78,8/27/2018 21:44:27,8/27/2018 21:44:26,8/27/2018 21:44:26,8/27/2018 21:44:26,43.91,43.91,8/27/2018 21:44:46,8/27/2018 21:44:46,44.05,44.05,44.05,44.05,44.11,44.11,0.145,0.145,0.145,0.145,0.138,0.138 8/27/2018 22:00:00,15min,Peter Sinks,UCC,270,43.9,44.1,43.7,44.04,44.02,43.99,44.02,8/27/2018 21:45:23,8/27/2018 21:48:50,8/27/2018 21:50:06,8/27/2018 21:49:30,44.14,44.09,8/27/2018 21:49:41,8/27/2018 21:49:41,43.40,43.37,43.53,43.55,8/27/2018 21:59:59,8/27/2018 21:59:59,8/27/2018 21:59:59,8/27/2018 21:59:59,43.69,43.64,8/27/2018 21:58:19,8/27/2018 21:58:19,43.87,43.84,43.84,43.86,43.98,43.93,0.0990,0.0990,0.0820,0.0840,0.0880,0.0880,-0,-0,27AUG2018:21:45:10,5.7,8/27/2018 21:48:15,1.6,71,71.4500,2490,8/27/2018 21:45:01,2460,8/27/2018 21:45:02,2469,12.8,44.01,44.01,44.01,44.01,8/27/2018 21:49:43,8/27/2018 21:49:43,8/27/2018 21:49:42,8/27/2018 21:49:42,44.1,44.1,8/27/2018 21:46:51,8/27/2018 21:46:51,43.63,43.62,43.62,43.61,8/27/2018 22:00:00,8/27/2018 22:00:00,8/27/2018 22:00:00,8/27/2018 22:00:00,43.71,43.71,8/27/2018 21:58:48,8/27/2018 21:58:47,43.86,43.86,43.86,43.86,43.96,43.96,0.077,0.077,0.077,0.078,0.067,0.067 8/27/2018 22:15:00,15min,Peter Sinks,UCC,270,43.5,43.8,43.0,43.80,43.76,43.76,43.77,8/27/2018 22:00:37,8/27/2018 22:00:37,8/27/2018 22:04:41,8/27/2018 22:04:39,43.99,43.94,8/27/2018 22:06:08,8/27/2018 22:06:08,42.78,42.76,42.96,42.95,8/27/2018 22:13:49,8/27/2018 22:13:48,8/27/2018 22:13:49,8/27/2018 22:13:49,42.94,42.89,8/27/2018 22:13:43,8/27/2018 22:13:43,43.48,43.45,43.43,43.45,43.58,43.52,0.2220,0.2260,0.1830,0.1840,0.2190,0.2190,-0,-0,27AUG2018:22:01:49,3.9,8/27/2018 22:05:49,1.5,337,87.6000,2490,8/27/2018 22:00:03,2460,8/27/2018 22:00:01,2468,12.8,43.72,43.72,43.72,43.73,8/27/2018 22:04:53,8/27/2018 22:04:53,8/27/2018 22:04:53,8/27/2018 22:04:52,43.87,43.87,8/27/2018 22:00:01,8/27/2018 22:00:01,42.94,42.95,42.94,42.94,8/27/2018 22:13:56,8/27/2018 22:13:57,8/27/2018 22:13:57,8/27/2018 22:13:57,43.02,43.02,8/27/2018 22:14:06,8/27/2018 22:14:05,43.45,43.45,43.45,43.45,43.56,43.56,0.191,0.191,0.191,0.191,0.204,0.204 8/27/2018 22:30:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.4,43.40,43.36,43.32,43.33,8/27/2018 22:15:01,8/27/2018 22:15:12,8/27/2018 22:15:01,8/27/2018 22:15:01,43.54,43.49,8/27/2018 22:15:18,8/27/2018 22:15:18,42.08,42.06,42.32,42.31,8/27/2018 22:29:45,8/27/2018 22:29:45,8/27/2018 22:29:48,8/27/2018 22:29:45,42.19,42.14,8/27/2018 22:30:00,8/27/2018 22:30:00,42.91,42.86,42.93,42.95,43.00,42.94,0.2840,0.2760,0.2330,0.2370,0.2510,0.2510,-0,-0,27AUG2018:22:26:02,8.8,8/27/2018 22:16:25,2.9,147,24.8000,2490,8/27/2018 22:15:02,2460,8/27/2018 22:15:01,2467,12.9,43.41,43.41,43.41,43.41,8/27/2018 22:15:01,8/27/2018 22:15:01,8/27/2018 22:15:01,8/27/2018 22:15:01,43.44,43.45,8/27/2018 22:15:20,8/27/2018 22:15:20,42.25,42.25,42.25,42.25,8/27/2018 22:29:58,8/27/2018 22:29:58,8/27/2018 22:29:58,8/27/2018 22:29:58,42.46,42.46,8/27/2018 22:30:00,8/27/2018 22:30:00,42.92,42.92,42.92,42.92,42.99,42.99,0.247,0.247,0.247,0.247,0.233,0.233 8/27/2018 22:45:00,15min,Peter Sinks,UCC,270,42.4,42.7,42.0,42.76,42.71,42.74,42.76,8/27/2018 22:32:42,8/27/2018 22:32:43,8/27/2018 22:40:05,8/27/2018 22:40:07,42.94,42.89,8/27/2018 22:32:56,8/27/2018 22:32:56,41.66,41.61,41.94,41.93,8/27/2018 22:43:08,8/27/2018 22:43:08,8/27/2018 22:43:12,8/27/2018 22:43:11,42.05,41.99,8/27/2018 22:43:06,8/27/2018 22:43:06,42.41,42.36,42.48,42.50,42.51,42.46,0.1910,0.1850,0.1340,0.1410,0.1670,0.1670,-0,-0,27AUG2018:22:30:45,5.3,8/27/2018 22:39:54,2.7,102,23.9000,2490,8/27/2018 22:30:02,2460,8/27/2018 22:30:01,2466,12.9,42.72,42.72,42.72,42.72,8/27/2018 22:32:56,8/27/2018 22:32:56,8/27/2018 22:32:56,8/27/2018 22:32:56,42.76,42.76,8/27/2018 22:33:06,8/27/2018 22:33:05,41.9,41.91,41.9,41.9,8/27/2018 22:43:20,8/27/2018 22:43:20,8/27/2018 22:43:20,8/27/2018 22:43:20,42.17,42.16,8/27/2018 22:43:32,8/27/2018 22:43:31,42.43,42.43,42.43,42.43,42.48,42.48,0.143,0.143,0.143,0.143,0.138,0.138 8/27/2018 23:00:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.6,42.54,42.46,42.58,42.59,8/27/2018 22:48:43,8/27/2018 22:50:19,8/27/2018 22:50:19,8/27/2018 22:50:19,42.64,42.59,8/27/2018 22:50:22,8/27/2018 22:50:22,41.44,41.38,41.70,41.69,8/27/2018 22:56:26,8/27/2018 22:56:26,8/27/2018 22:45:41,8/27/2018 22:45:41,41.52,41.47,8/27/2018 22:55:40,8/27/2018 22:55:40,42.02,41.97,42.12,42.13,42.10,42.04,0.2680,0.2570,0.2260,0.2300,0.2480,0.2480,-0,-0,27AUG2018:22:48:32,5.9,8/27/2018 22:50:01,2.7,103,22.5300,2490,8/27/2018 22:45:04,2460,8/27/2018 22:45:01,2466,12.9,42.52,42.52,42.52,42.52,8/27/2018 22:50:28,8/27/2018 22:50:28,8/27/2018 22:50:27,8/27/2018 22:50:27,42.49,42.49,8/27/2018 22:50:34,8/27/2018 22:50:34,41.61,41.61,41.61,41.61,8/27/2018 22:56:35,8/27/2018 22:56:33,8/27/2018 22:56:33,8/27/2018 22:56:33,41.59,41.59,8/27/2018 22:56:10,8/27/2018 22:56:09,42.06,42.06,42.06,42.06,42.07,42.07,0.233,0.233,0.233,0.233,0.225,0.224 8/27/2018 23:15:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.3,42.20,42.10,42.10,42.11,8/27/2018 23:01:50,8/27/2018 23:01:49,8/27/2018 23:02:44,8/27/2018 23:00:01,42.19,42.14,8/27/2018 23:00:01,8/27/2018 23:00:01,39.63,39.62,40.47,40.47,8/27/2018 23:14:41,8/27/2018 23:14:41,8/27/2018 23:14:49,8/27/2018 23:14:42,40.09,40.04,8/27/2018 23:14:46,8/27/2018 23:14:46,41.62,41.55,41.65,41.67,41.67,41.62,0.4210,0.4030,0.3060,0.3150,0.3320,0.3320,-0,-0,27AUG2018:23:14:44,5.7,8/27/2018 23:01:52,2.2,129,32.9800,2490,8/27/2018 23:00:04,2460,8/27/2018 23:00:01,2465,12.9,42.1,42.1,42.1,42.1,8/27/2018 23:00:01,8/27/2018 23:00:01,8/27/2018 23:00:01,8/27/2018 23:00:01,42.14,42.14,8/27/2018 23:02:26,8/27/2018 23:02:25,40.18,40.19,40.18,40.18,8/27/2018 23:14:50,8/27/2018 23:14:49,8/27/2018 23:14:49,8/27/2018 23:14:49,40.37,40.36,8/27/2018 23:15:00,8/27/2018 23:15:00,41.64,41.64,41.64,41.64,41.68,41.67,0.327,0.328,0.329,0.33,0.262,0.264 8/27/2018 23:30:00,15min,Peter Sinks,UCC,270,40.9,41.9,39.7,42.01,41.97,41.75,41.78,8/27/2018 23:19:03,8/27/2018 23:19:24,8/27/2018 23:19:20,8/27/2018 23:19:20,42.04,41.99,8/27/2018 23:19:31,8/27/2018 23:19:31,37.93,37.87,39.90,39.86,8/27/2018 23:24:31,8/27/2018 23:24:30,8/27/2018 23:29:54,8/27/2018 23:29:54,39.41,39.36,8/27/2018 23:24:31,8/27/2018 23:24:31,40.87,40.83,40.87,40.90,40.94,40.89,0.6370,0.6360,0.4100,0.4140,0.5000,0.5000,-0,-0,27AUG2018:23:28:18,3.3,8/27/2018 23:17:34,0.8,69,24.2000,2490,8/27/2018 23:15:06,2460,8/27/2018 23:15:01,2464,12.9,41.86,41.86,41.86,41.86,8/27/2018 23:19:32,8/27/2018 23:19:33,8/27/2018 23:19:32,8/27/2018 23:19:31,41.96,41.96,8/27/2018 23:19:37,8/27/2018 23:19:37,39.54,39.55,39.54,39.54,8/27/2018 23:24:39,8/27/2018 23:24:39,8/27/2018 23:24:39,8/27/2018 23:24:39,39.85,39.85,8/27/2018 23:24:54,8/27/2018 23:24:54,40.87,40.87,40.87,40.87,40.92,40.92,0.468,0.468,0.469,0.469,0.454,0.454 8/27/2018 23:45:00,15min,Peter Sinks,UCC,270,40.6,41.5,38.6,41.75,41.69,41.57,41.61,8/27/2018 23:35:36,8/27/2018 23:35:38,8/27/2018 23:32:31,8/27/2018 23:32:31,41.74,41.69,8/27/2018 23:35:48,8/27/2018 23:35:48,38.29,38.30,38.77,38.73,8/27/2018 23:41:34,8/27/2018 23:41:33,8/27/2018 23:41:13,8/27/2018 23:41:33,38.44,38.39,8/27/2018 23:41:17,8/27/2018 23:41:17,40.55,40.50,40.63,40.65,40.60,40.55,0.9130,0.8850,0.7580,0.7720,0.8330,0.8330,-0,-0,27AUG2018:23:42:17,3.9,8/27/2018 23:42:40,2.3,116,34.0900,2490,8/27/2018 23:30:03,2430,8/27/2018 23:38:23,2463,12.8,41.53,41.53,41.53,41.53,8/27/2018 23:35:47,8/27/2018 23:35:46,8/27/2018 23:35:46,8/27/2018 23:35:46,41.56,41.56,8/27/2018 23:36:02,8/27/2018 23:36:01,38.58,38.58,38.58,38.58,8/27/2018 23:41:19,8/27/2018 23:41:19,8/27/2018 23:41:19,8/27/2018 23:41:19,38.55,38.55,8/27/2018 23:41:43,8/27/2018 23:41:42,40.58,40.58,40.58,40.58,40.56,40.56,0.809,0.808,0.809,0.809,0.812,0.812 8/28/2018 00:00:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.3,41.54,41.48,41.49,41.53,8/27/2018 23:55:16,8/27/2018 23:55:14,8/27/2018 23:58:44,8/27/2018 23:59:40,41.59,41.54,8/27/2018 23:55:16,8/27/2018 23:55:16,39.93,39.91,40.36,40.35,8/27/2018 23:45:11,8/27/2018 23:45:11,8/27/2018 23:45:14,8/27/2018 23:45:13,40.31,40.26,8/27/2018 23:45:09,8/27/2018 23:45:09,41.05,40.99,41.03,41.05,41.08,41.03,0.3340,0.3220,0.2430,0.2470,0.2730,0.2730,-0,-0,27AUG2018:23:45:06,7.0,8/27/2018 23:58:26,1.8,112,29.9100,2490,8/27/2018 23:45:08,2430,8/27/2018 23:50:12,2462,12.8,41.43,41.43,41.43,41.43,8/27/2018 23:59:43,8/27/2018 23:59:43,8/27/2018 23:59:43,8/27/2018 23:59:43,41.42,41.42,8/27/2018 23:55:25,8/27/2018 23:55:25,40.23,40.23,40.23,40.22,8/27/2018 23:45:16,8/27/2018 23:45:16,8/27/2018 23:45:16,8/27/2018 23:45:16,40.38,40.38,8/27/2018 23:45:29,8/27/2018 23:45:28,41.02,41.02,41.02,41.02,41.05,41.05,0.26,0.259,0.26,0.26,0.245,0.245 8/28/2018 00:15:00,15min,Peter Sinks,UCC,270,40.6,41.4,38.7,41.38,41.31,41.47,41.49,8/28/2018 00:00:24,8/28/2018 00:00:24,8/28/2018 00:00:18,8/28/2018 00:00:18,41.44,41.39,8/28/2018 00:00:02,8/28/2018 00:00:02,38.31,38.29,39.13,39.01,8/28/2018 00:13:23,8/28/2018 00:13:23,8/28/2018 00:13:24,8/28/2018 00:13:24,38.44,38.39,8/28/2018 00:13:34,8/28/2018 00:13:34,40.62,40.57,40.77,40.78,40.69,40.64,0.6700,0.6540,0.5210,0.5430,0.6070,0.6070,-0,-0,28AUG2018:00:00:05,7.2,8/28/2018 00:05:19,2.6,95,22.6400,2490,8/28/2018 00:00:02,2430,8/28/2018 00:01:01,2460,12.8,41.39,41.39,41.39,41.39,8/28/2018 00:00:28,8/28/2018 00:00:27,8/28/2018 00:00:27,8/28/2018 00:00:27,41.36,41.36,8/28/2018 00:00:30,8/28/2018 00:00:29,38.73,38.74,38.73,38.73,8/28/2018 00:13:28,8/28/2018 00:13:28,8/28/2018 00:13:27,8/28/2018 00:13:27,38.65,38.65,8/28/2018 00:13:46,8/28/2018 00:13:45,40.7,40.7,40.7,40.7,40.68,40.68,0.579,0.578,0.579,0.579,0.59,0.59 8/28/2018 00:30:00,15min,Peter Sinks,UCC,270,37.9,40.9,33.5,41.10,41.08,40.85,40.89,8/28/2018 00:17:15,8/28/2018 00:17:13,8/28/2018 00:16:34,8/28/2018 00:16:33,41.14,41.08,8/28/2018 00:17:11,8/28/2018 00:17:11,32.60,32.61,34.16,34.37,8/28/2018 00:29:24,8/28/2018 00:29:24,8/28/2018 00:29:35,8/28/2018 00:29:35,32.97,32.92,8/28/2018 00:29:33,8/28/2018 00:29:33,37.86,37.83,38.17,38.19,38.00,37.95,2.1100,2.0910,1.8200,1.7970,2.0450,2.0450,-0,-0,28AUG2018:00:15:11,3.5,8/28/2018 00:16:16,1.6,149,93.4000,2490,8/28/2018 00:17:56,2430,8/28/2018 00:15:10,2457,12.8,40.89,40.89,40.89,40.89,8/28/2018 00:17:21,8/28/2018 00:17:20,8/28/2018 00:17:20,8/28/2018 00:17:20,40.99,40.99,8/28/2018 00:17:28,8/28/2018 00:17:27,33.65,33.66,33.65,33.64,8/28/2018 00:29:37,8/28/2018 00:29:36,8/28/2018 00:29:36,8/28/2018 00:29:36,33.31,33.31,8/28/2018 00:29:43,8/28/2018 00:29:42,38.05,38.05,38.05,38.05,38.08,38.08,1.92,1.919,1.92,1.921,1.989,1.991 8/28/2018 00:45:00,15min,Peter Sinks,UCC,270,34.5,36.8,32.8,38.30,38.27,36.28,36.39,8/28/2018 00:31:54,8/28/2018 00:31:54,8/28/2018 00:34:04,8/28/2018 00:34:04,37.24,37.19,8/28/2018 00:34:03,8/28/2018 00:34:03,31.91,31.90,33.31,33.35,8/28/2018 00:40:28,8/28/2018 00:40:27,8/28/2018 00:44:52,8/28/2018 00:44:56,32.30,32.25,8/28/2018 00:40:35,8/28/2018 00:40:35,34.49,34.45,34.52,34.54,34.53,34.48,1.2810,1.2660,0.6910,0.7120,1.0230,1.0220,-0,-0,28AUG2018:00:30:09,2.4,8/28/2018 00:33:33,0.9,198,49.2300,2490,8/28/2018 00:34:34,2430,8/28/2018 00:30:04,2456,12.8,36.79,36.79,36.8,36.8,8/28/2018 00:34:07,8/28/2018 00:34:07,8/28/2018 00:34:07,8/28/2018 00:34:07,36.8,36.81,8/28/2018 00:34:11,8/28/2018 00:34:11,33.03,33.03,33.03,33.03,8/28/2018 00:41:11,8/28/2018 00:41:10,8/28/2018 00:41:10,8/28/2018 00:41:10,32.5,32.5,8/28/2018 00:40:52,8/28/2018 00:40:51,34.51,34.51,34.51,34.51,34.52,34.52,0.906,0.905,0.906,0.908,0.945,0.946 8/28/2018 01:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.0,34.13,34.08,33.43,33.49,8/28/2018 00:48:26,8/28/2018 00:48:26,8/28/2018 00:45:18,8/28/2018 00:45:19,33.66,33.61,8/28/2018 00:48:26,8/28/2018 00:48:26,31.68,31.63,32.14,32.17,8/28/2018 00:50:30,8/28/2018 00:50:30,8/28/2018 00:54:45,8/28/2018 00:54:43,31.96,31.90,8/28/2018 00:54:37,8/28/2018 00:54:37,32.74,32.69,32.65,32.69,32.77,32.72,0.5400,0.5340,0.3470,0.3510,0.4330,0.4330,-0,-0,28AUG2018:00:45:02,2.6,8/28/2018 00:56:10,0.9,242,27.1600,2490,8/28/2018 00:55:15,2430,8/28/2018 00:45:03,2455,12.8,33.56,33.56,33.56,33.56,8/28/2018 00:48:32,8/28/2018 00:48:31,8/28/2018 00:48:31,8/28/2018 00:48:31,33.43,33.43,8/28/2018 00:45:51,8/28/2018 00:45:51,32.02,32.02,32.02,32.01,8/28/2018 00:54:48,8/28/2018 00:54:48,8/28/2018 00:54:48,8/28/2018 00:54:48,32.06,32.06,8/28/2018 00:54:55,8/28/2018 00:54:49,32.69,32.69,32.69,32.69,32.74,32.74,0.402,0.401,0.402,0.402,0.402,0.402 8/28/2018 01:15:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.1,34.88,34.81,33.67,33.73,8/28/2018 01:01:50,8/28/2018 01:01:50,8/28/2018 01:02:37,8/28/2018 01:02:36,34.59,34.54,8/28/2018 01:02:07,8/28/2018 01:02:07,30.55,30.50,31.03,31.06,8/28/2018 01:08:38,8/28/2018 01:08:38,8/28/2018 01:13:57,8/28/2018 01:13:59,31.02,30.97,8/28/2018 01:13:54,8/28/2018 01:13:54,32.63,32.57,32.41,32.45,32.68,32.63,0.9820,0.9580,0.6380,0.6490,0.8370,0.8360,-0,-0,28AUG2018:01:00:01,1.3,8/28/2018 01:04:25,0.1,328,10.9800,2460,8/28/2018 01:00:01,2430,8/28/2018 01:00:08,2454,12.8,33.99,33.99,33.99,33.99,8/28/2018 01:02:02,8/28/2018 01:02:02,8/28/2018 01:02:02,8/28/2018 01:02:02,34.35,34.35,8/28/2018 01:02:18,8/28/2018 01:02:17,30.93,30.93,30.93,30.93,8/28/2018 01:14:05,8/28/2018 01:14:05,8/28/2018 01:14:05,8/28/2018 01:14:04,31.17,31.17,8/28/2018 01:14:19,8/28/2018 01:14:18,32.52,32.52,32.52,32.52,32.67,32.67,0.755,0.754,0.755,0.756,0.798,0.798 8/28/2018 01:30:00,15min,Peter Sinks,UCC,270,30.2,32.1,28.7,32.35,32.30,31.83,31.87,8/28/2018 01:15:01,8/28/2018 01:15:13,8/28/2018 01:15:01,8/28/2018 01:15:01,32.21,32.16,8/28/2018 01:15:02,8/28/2018 01:15:02,28.35,28.32,28.88,29.00,8/28/2018 01:28:22,8/28/2018 01:28:22,8/28/2018 01:28:31,8/28/2018 01:28:30,28.52,28.46,8/28/2018 01:29:02,8/28/2018 01:29:02,30.20,30.15,30.32,30.36,30.29,30.24,0.7970,0.7880,0.7210,0.7070,0.7600,0.7600,-0,-0,28AUG2018:01:15:06,0.7,8/28/2018 01:25:20,0.1,290,0.0810,2460,8/28/2018 01:15:01,2430,8/28/2018 01:15:04,2451,12.8,32.12,32.12,32.12,32.12,8/28/2018 01:15:01,8/28/2018 01:15:01,8/28/2018 01:15:01,8/28/2018 01:15:01,32.16,32.16,8/28/2018 01:15:26,8/28/2018 01:15:23,28.72,28.72,28.72,28.71,8/28/2018 01:28:35,8/28/2018 01:28:34,8/28/2018 01:28:34,8/28/2018 01:28:34,28.65,28.65,8/28/2018 01:28:46,8/28/2018 01:28:46,30.28,30.28,30.28,30.28,30.31,30.31,0.73,0.729,0.729,0.729,0.772,0.771 8/28/2018 01:45:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.5,30.45,30.38,29.95,29.92,8/28/2018 01:39:41,8/28/2018 01:39:41,8/28/2018 01:39:43,8/28/2018 01:39:43,30.25,30.20,8/28/2018 01:39:51,8/28/2018 01:39:51,26.91,26.86,27.70,27.70,8/28/2018 01:41:35,8/28/2018 01:41:35,8/28/2018 01:41:36,8/28/2018 01:41:36,27.34,27.29,8/28/2018 01:42:02,8/28/2018 01:42:02,28.75,28.70,28.78,28.81,28.84,28.79,0.7580,0.7480,0.5590,0.5510,0.6870,0.6870,-0,-0,28AUG2018:01:30:01,2.4,8/28/2018 01:36:33,0.7,333,26.3500,2460,8/28/2018 01:30:01,2430,8/28/2018 01:30:02,2448,12.7,30.03,30.02,30.03,30.03,8/28/2018 01:39:50,8/28/2018 01:39:50,8/28/2018 01:39:50,8/28/2018 01:39:49,30.03,30.03,8/28/2018 01:40:01,8/28/2018 01:40:00,27.56,27.56,27.56,27.56,8/28/2018 01:41:45,8/28/2018 01:41:44,8/28/2018 01:41:44,8/28/2018 01:41:44,27.52,27.52,8/28/2018 01:42:17,8/28/2018 01:42:17,28.77,28.77,28.77,28.77,28.83,28.83,0.628,0.628,0.628,0.629,0.664,0.664 8/28/2018 02:00:00,15min,Peter Sinks,UCC,270,28.2,29.8,26.7,30.28,30.19,29.38,29.32,8/28/2018 01:54:25,8/28/2018 01:54:16,8/28/2018 01:54:26,8/28/2018 01:54:27,30.03,29.98,8/28/2018 01:54:16,8/28/2018 01:54:16,25.56,25.53,26.99,26.99,8/28/2018 01:50:44,8/28/2018 01:50:44,8/28/2018 01:48:00,8/28/2018 01:50:43,26.59,26.54,8/28/2018 01:50:47,8/28/2018 01:50:47,28.21,28.16,28.03,28.04,28.25,28.20,0.8000,0.7870,0.4420,0.4260,0.6210,0.6210,-0,-0,28AUG2018:01:45:01,2.2,8/28/2018 01:56:59,0.7,339,20.3800,2460,8/28/2018 01:45:01,2430,8/28/2018 01:45:02,2445,12.8,29.71,29.7,29.71,29.71,8/28/2018 01:54:28,8/28/2018 01:54:28,8/28/2018 01:54:28,8/28/2018 01:54:27,29.91,29.91,8/28/2018 01:54:33,8/28/2018 01:54:32,26.51,26.52,26.51,26.5,8/28/2018 01:50:53,8/28/2018 01:50:52,8/28/2018 01:50:52,8/28/2018 01:50:52,26.86,26.86,8/28/2018 01:51:10,8/28/2018 01:51:09,28.1,28.1,28.1,28.1,28.21,28.21,0.552,0.552,0.553,0.554,0.547,0.547 8/28/2018 02:15:00,15min,Peter Sinks,UCC,270,27.7,29.1,25.9,29.56,29.47,28.76,28.88,8/28/2018 02:07:58,8/28/2018 02:07:58,8/28/2018 02:08:28,8/28/2018 02:08:01,29.36,29.31,8/28/2018 02:00:31,8/28/2018 02:00:31,25.10,25.10,26.41,26.36,8/28/2018 02:04:42,8/28/2018 02:04:42,8/28/2018 02:04:46,8/28/2018 02:04:46,25.85,25.80,8/28/2018 02:04:42,8/28/2018 02:04:42,27.65,27.60,27.63,27.66,27.71,27.66,0.9280,0.9080,0.5750,0.5820,0.8100,0.8100,-0,-0,28AUG2018:02:00:10,3.1,8/28/2018 02:07:10,0.9,264,80.3000,2460,8/28/2018 02:00:02,2430,8/28/2018 02:00:01,2444,12.8,29.03,29.03,29.03,29.04,8/28/2018 02:08:10,8/28/2018 02:08:10,8/28/2018 02:08:10,8/28/2018 02:08:09,29.15,29.15,8/28/2018 02:08:46,8/28/2018 02:08:46,25.88,25.89,25.88,25.88,8/28/2018 02:04:51,8/28/2018 02:04:51,8/28/2018 02:04:51,8/28/2018 02:04:51,26.01,26.01,8/28/2018 02:05:04,8/28/2018 02:05:03,27.64,27.64,27.64,27.64,27.7,27.7,0.718,0.717,0.718,0.719,0.791,0.79 8/28/2018 02:30:00,15min,Peter Sinks,UCC,270,27.5,28.7,25.9,29.39,29.34,28.67,28.64,8/28/2018 02:17:28,8/28/2018 02:17:28,8/28/2018 02:17:30,8/28/2018 02:16:09,28.92,28.87,8/28/2018 02:16:25,8/28/2018 02:16:25,25.42,25.39,26.23,26.18,8/28/2018 02:29:41,8/28/2018 02:29:41,8/28/2018 02:30:00,8/28/2018 02:30:00,25.70,25.66,8/28/2018 02:29:43,8/28/2018 02:29:43,27.46,27.41,27.54,27.55,27.53,27.48,0.8960,0.8830,0.6100,0.5950,0.7910,0.7910,-0,-0,28AUG2018:02:15:39,1.8,8/28/2018 02:15:09,0.7,333,8.1500,2460,8/28/2018 02:15:03,2430,8/28/2018 02:15:01,2441,12.8,28.74,28.74,28.74,28.75,8/28/2018 02:16:15,8/28/2018 02:16:14,8/28/2018 02:16:14,8/28/2018 02:16:14,28.66,28.66,8/28/2018 02:16:30,8/28/2018 02:16:30,25.91,25.92,25.91,25.91,8/28/2018 02:29:55,8/28/2018 02:29:55,8/28/2018 02:29:55,8/28/2018 02:29:55,25.81,25.81,8/28/2018 02:30:00,8/28/2018 02:30:00,27.51,27.51,27.51,27.51,27.55,27.55,0.708,0.708,0.709,0.71,0.737,0.738 8/28/2018 02:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.8,27.99,27.90,27.23,27.28,8/28/2018 02:37:33,8/28/2018 02:37:33,8/28/2018 02:37:28,8/28/2018 02:37:30,27.87,27.82,8/28/2018 02:37:47,8/28/2018 02:37:47,25.32,25.27,26.04,26.06,8/28/2018 02:44:18,8/28/2018 02:44:18,8/28/2018 02:33:44,8/28/2018 02:33:43,25.63,25.58,8/28/2018 02:30:08,8/28/2018 02:30:08,26.90,26.84,26.60,26.63,26.91,26.86,0.4770,0.4680,0.2210,0.2240,0.4160,0.4150,-0,-0,28AUG2018:02:30:02,0.7,8/28/2018 02:31:01,0.0,326,0.0140,2460,8/28/2018 02:30:02,2430,8/28/2018 02:30:01,2439,12.7,27.56,27.56,27.56,27.56,8/28/2018 02:37:42,8/28/2018 02:37:41,8/28/2018 02:37:41,8/28/2018 02:37:41,27.68,27.68,8/28/2018 02:37:59,8/28/2018 02:37:59,25.91,25.91,25.91,25.91,8/28/2018 02:30:06,8/28/2018 02:30:06,8/28/2018 02:30:06,8/28/2018 02:30:06,25.7,25.7,8/28/2018 02:30:12,8/28/2018 02:30:12,26.73,26.73,26.73,26.73,26.86,26.87,0.329,0.328,0.328,0.329,0.412,0.411 8/28/2018 03:00:00,15min,Peter Sinks,UCC,270,26.7,27.7,24.7,28.05,27.99,27.58,27.57,8/28/2018 02:59:54,8/28/2018 02:59:54,8/28/2018 02:59:57,8/28/2018 02:59:59,28.02,27.97,8/28/2018 02:50:21,8/28/2018 02:50:21,22.99,23.00,24.95,24.91,8/28/2018 02:45:53,8/28/2018 02:45:53,8/28/2018 02:45:54,8/28/2018 02:45:55,24.51,24.46,8/28/2018 02:45:54,8/28/2018 02:45:54,26.75,26.69,26.36,26.38,26.78,26.73,0.7820,0.7680,0.3720,0.3710,0.6020,0.6020,-0,-0,28AUG2018:02:45:03,2.0,8/28/2018 02:59:59,0.4,340,13.8700,2460,8/28/2018 02:45:01,2430,8/28/2018 02:45:02,2438,12.7,27.58,27.58,27.59,27.59,8/28/2018 03:00:00,8/28/2018 03:00:00,8/28/2018 03:00:00,8/28/2018 03:00:00,27.9,27.9,8/28/2018 02:50:26,8/28/2018 02:50:25,24.41,24.43,24.41,24.39,8/28/2018 02:46:00,8/28/2018 02:45:59,8/28/2018 02:45:59,8/28/2018 02:45:59,25.03,25.03,8/28/2018 02:46:15,8/28/2018 02:46:14,26.54,26.54,26.54,26.54,26.75,26.75,0.492,0.491,0.493,0.494,0.538,0.538 8/28/2018 03:15:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.6,29.12,29.03,28.29,28.27,8/28/2018 03:05:13,8/28/2018 03:05:13,8/28/2018 03:13:27,8/28/2018 03:05:12,28.70,28.65,8/28/2018 03:05:14,8/28/2018 03:05:14,25.03,25.01,25.90,25.96,8/28/2018 03:07:45,8/28/2018 03:07:39,8/28/2018 03:07:57,8/28/2018 03:08:05,25.41,25.36,8/28/2018 03:07:47,8/28/2018 03:07:47,27.02,26.96,26.97,26.98,27.05,27.00,0.9430,0.9240,0.6310,0.6260,0.7990,0.7990,-0,-0,28AUG2018:03:00:02,3.3,8/28/2018 03:04:18,0.8,319,70.6100,2460,8/28/2018 03:00:02,2430,8/28/2018 03:00:01,2435,12.7,28.46,28.46,28.46,28.47,8/28/2018 03:05:17,8/28/2018 03:05:16,8/28/2018 03:05:16,8/28/2018 03:05:16,28.52,28.52,8/28/2018 03:13:37,8/28/2018 03:13:36,25.65,25.66,25.65,25.64,8/28/2018 03:07:59,8/28/2018 03:07:58,8/28/2018 03:07:58,8/28/2018 03:07:58,25.51,25.51,8/28/2018 03:08:12,8/28/2018 03:08:12,26.99,26.98,26.98,26.98,27.04,27.04,0.724,0.723,0.724,0.725,0.76,0.76 8/28/2018 03:30:00,15min,Peter Sinks,UCC,270,27.3,29.0,25.2,29.55,29.44,28.81,28.75,8/28/2018 03:15:36,8/28/2018 03:15:36,8/28/2018 03:30:00,8/28/2018 03:30:00,29.30,29.25,8/28/2018 03:29:58,8/28/2018 03:29:58,23.87,23.88,25.82,25.92,8/28/2018 03:24:39,8/28/2018 03:24:39,8/28/2018 03:24:53,8/28/2018 03:24:53,24.96,24.91,8/28/2018 03:24:46,8/28/2018 03:24:46,27.38,27.32,27.28,27.30,27.37,27.32,1.1230,1.0950,0.6580,0.6410,0.9540,0.9540,-0,-0,28AUG2018:03:15:06,2.2,8/28/2018 03:28:57,0.3,3,43.0000,2460,8/28/2018 03:15:01,2430,8/28/2018 03:15:02,2433,12.7,29.03,29.03,29.03,29.04,8/28/2018 03:15:42,8/28/2018 03:15:41,8/28/2018 03:15:41,8/28/2018 03:15:41,28.93,28.93,8/28/2018 03:15:56,8/28/2018 03:15:55,25.06,25.06,25.06,25.06,8/28/2018 03:24:50,8/28/2018 03:24:49,8/28/2018 03:24:49,8/28/2018 03:24:49,25.34,25.34,8/28/2018 03:25:05,8/28/2018 03:25:04,27.3,27.3,27.31,27.31,27.31,27.31,0.823,0.823,0.824,0.826,0.898,0.898 8/28/2018 03:45:00,15min,Peter Sinks,UCC,270,27.0,29.4,25.5,29.77,29.68,29.02,28.96,8/28/2018 03:30:33,8/28/2018 03:30:33,8/28/2018 03:30:31,8/28/2018 03:30:32,29.67,29.62,8/28/2018 03:30:33,8/28/2018 03:30:33,25.38,25.35,25.60,25.60,8/28/2018 03:42:19,8/28/2018 03:42:19,8/28/2018 03:42:49,8/28/2018 03:42:49,25.55,25.51,8/28/2018 03:42:53,8/28/2018 03:42:53,26.95,26.89,26.89,26.89,27.02,26.97,1.0360,1.0230,0.8030,0.7930,0.9470,0.9470,-0,-0,28AUG2018:03:30:40,2.2,8/28/2018 03:31:41,0.4,345,11.2800,2460,8/28/2018 03:30:11,2400,8/28/2018 03:38:22,2430,12.6,29.28,29.28,29.28,29.28,8/28/2018 03:30:37,8/28/2018 03:30:37,8/28/2018 03:30:37,8/28/2018 03:30:37,29.42,29.42,8/28/2018 03:30:40,8/28/2018 03:30:40,25.52,25.52,25.52,25.52,8/28/2018 03:42:55,8/28/2018 03:42:55,8/28/2018 03:42:54,8/28/2018 03:42:54,25.57,25.57,8/28/2018 03:42:50,8/28/2018 03:42:50,26.93,26.93,26.93,26.93,27.05,27.05,0.895,0.894,0.895,0.895,0.941,0.94 8/28/2018 04:00:00,15min,Peter Sinks,UCC,270,26.0,27.3,24.8,27.70,27.63,26.82,26.78,8/28/2018 03:52:21,8/28/2018 03:52:21,8/28/2018 03:50:23,8/28/2018 03:52:36,27.58,27.53,8/28/2018 03:52:25,8/28/2018 03:52:25,24.23,24.12,24.92,24.99,8/28/2018 03:50:42,8/28/2018 03:50:42,8/28/2018 03:58:35,8/28/2018 03:58:33,24.81,24.76,8/28/2018 03:58:12,8/28/2018 03:58:12,25.99,25.94,25.91,25.92,26.02,25.97,0.7850,0.7740,0.4750,0.4590,0.6790,0.6790,-0,-0,28AUG2018:03:45:02,1.3,8/28/2018 03:59:51,0.1,9,12.8100,2430,8/28/2018 03:45:01,2400,8/28/2018 03:45:09,2427,12.7,27.12,27.12,27.12,27.12,8/28/2018 03:50:32,8/28/2018 03:50:31,8/28/2018 03:50:31,8/28/2018 03:50:31,27.39,27.4,8/28/2018 03:52:45,8/28/2018 03:52:45,24.86,24.86,24.86,24.86,8/28/2018 03:58:41,8/28/2018 03:58:41,8/28/2018 03:58:40,8/28/2018 03:58:40,24.8,24.8,8/28/2018 03:58:42,8/28/2018 03:58:41,25.94,25.94,25.94,25.94,25.99,25.99,0.584,0.584,0.584,0.585,0.649,0.649 8/28/2018 04:15:00,15min,Peter Sinks,UCC,270,25.5,26.6,23.8,27.11,27.05,26.50,26.47,8/28/2018 04:00:57,8/28/2018 04:00:57,8/28/2018 04:00:59,8/28/2018 04:00:58,26.83,26.78,8/28/2018 04:00:56,8/28/2018 04:00:56,23.31,23.32,24.35,24.35,8/28/2018 04:13:49,8/28/2018 04:13:49,8/28/2018 04:14:38,8/28/2018 04:14:38,23.61,23.56,8/28/2018 04:13:49,8/28/2018 04:13:49,25.53,25.48,25.49,25.49,25.58,25.53,0.8950,0.8750,0.4980,0.4810,0.7930,0.7930,-0,-0,28AUG2018:04:00:10,1.1,8/28/2018 04:00:02,0.1,314,6.6760,2430,8/28/2018 04:00:01,2400,8/28/2018 04:00:06,2424,12.7,26.58,26.57,26.57,26.58,8/28/2018 04:01:00,8/28/2018 04:01:00,8/28/2018 04:00:59,8/28/2018 04:00:59,26.61,26.61,8/28/2018 04:01:00,8/28/2018 04:00:59,24.08,24.08,24.08,24.07,8/28/2018 04:14:22,8/28/2018 04:14:22,8/28/2018 04:14:22,8/28/2018 04:14:22,23.6,23.6,8/28/2018 04:14:19,8/28/2018 04:14:18,25.51,25.51,25.51,25.51,25.59,25.59,0.647,0.647,0.647,0.648,0.753,0.753 8/28/2018 04:30:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.7,26.39,26.30,25.79,25.74,8/28/2018 04:23:38,8/28/2018 04:23:35,8/28/2018 04:23:43,8/28/2018 04:23:41,26.30,26.25,8/28/2018 04:23:32,8/28/2018 04:23:32,23.07,23.04,23.93,23.97,8/28/2018 04:17:47,8/28/2018 04:17:47,8/28/2018 04:28:37,8/28/2018 04:28:36,23.61,23.56,8/28/2018 04:18:41,8/28/2018 04:18:41,24.74,24.69,24.62,24.63,24.74,24.69,0.7760,0.7580,0.4160,0.3950,0.6900,0.6900,-0,-0,28AUG2018:04:15:01,2.0,8/28/2018 04:25:07,0.4,347,11.4400,2430,8/28/2018 04:15:01,2400,8/28/2018 04:15:02,2420,12.7,25.97,25.97,25.97,25.98,8/28/2018 04:23:42,8/28/2018 04:23:42,8/28/2018 04:23:42,8/28/2018 04:23:42,26.15,26.15,8/28/2018 04:23:47,8/28/2018 04:23:46,23.82,23.82,23.82,23.82,8/28/2018 04:17:57,8/28/2018 04:17:56,8/28/2018 04:17:56,8/28/2018 04:17:56,23.6,23.6,8/28/2018 04:18:55,8/28/2018 04:18:54,24.67,24.67,24.67,24.67,24.71,24.71,0.555,0.554,0.555,0.555,0.668,0.668 8/28/2018 04:45:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.3,25.01,24.93,24.55,24.61,8/28/2018 04:31:25,8/28/2018 04:31:24,8/28/2018 04:30:39,8/28/2018 04:30:39,24.88,24.83,8/28/2018 04:30:01,8/28/2018 04:30:01,23.00,22.92,23.43,23.45,8/28/2018 04:42:14,8/28/2018 04:42:14,8/28/2018 04:36:56,8/28/2018 04:36:59,23.24,23.19,8/28/2018 04:36:59,8/28/2018 04:36:59,24.08,24.03,23.95,23.96,24.11,24.06,0.4420,0.4350,0.2810,0.2740,0.3900,0.3900,-0,-0,28AUG2018:04:30:31,0.7,8/28/2018 04:30:01,0.0,307,0.0070,2430,8/28/2018 04:30:02,2400,8/28/2018 04:30:01,2418,12.7,24.67,24.67,24.67,24.68,8/28/2018 04:30:43,8/28/2018 04:30:42,8/28/2018 04:30:42,8/28/2018 04:30:42,24.84,24.84,8/28/2018 04:30:35,8/28/2018 04:30:34,23.35,23.35,23.35,23.35,8/28/2018 04:36:42,8/28/2018 04:36:41,8/28/2018 04:36:41,8/28/2018 04:36:41,23.3,23.3,8/28/2018 04:37:00,8/28/2018 04:36:59,24.02,24.02,24.02,24.01,24.1,24.1,0.335,0.334,0.334,0.335,0.373,0.373 8/28/2018 05:00:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.7,24.71,24.65,23.88,23.81,8/28/2018 04:51:55,8/28/2018 04:51:50,8/28/2018 04:51:55,8/28/2018 04:51:54,24.66,24.61,8/28/2018 04:51:52,8/28/2018 04:51:52,22.30,22.26,22.76,22.78,8/28/2018 04:56:28,8/28/2018 04:47:54,8/28/2018 04:58:41,8/28/2018 04:58:40,22.56,22.52,8/28/2018 04:47:54,8/28/2018 04:47:54,23.38,23.33,23.32,23.33,23.38,23.33,0.5420,0.5340,0.2890,0.2750,0.4900,0.4900,-0,-0,28AUG2018:04:46:18,1.3,8/28/2018 04:48:27,0.1,331,3.6810,2430,8/28/2018 04:45:01,2400,8/28/2018 04:45:02,2415,12.5,24.22,24.22,24.22,24.22,8/28/2018 04:52:00,8/28/2018 04:51:59,8/28/2018 04:51:59,8/28/2018 04:51:59,24.42,24.42,8/28/2018 04:52:21,8/28/2018 04:52:20,22.71,22.71,22.71,22.71,8/28/2018 04:56:39,8/28/2018 04:56:39,8/28/2018 04:56:39,8/28/2018 04:56:39,22.7,22.7,8/28/2018 04:56:58,8/28/2018 04:56:57,23.34,23.34,23.34,23.34,23.37,23.37,0.384,0.383,0.384,0.384,0.471,0.471 8/28/2018 05:15:00,15min,Peter Sinks,UCC,270,23.3,24.1,21.7,24.42,24.34,23.80,23.74,8/28/2018 05:01:34,8/28/2018 05:01:33,8/28/2018 05:05:04,8/28/2018 05:05:04,24.28,24.23,8/28/2018 05:01:40,8/28/2018 05:01:40,21.14,21.14,22.43,22.45,8/28/2018 05:14:49,8/28/2018 05:14:46,8/28/2018 05:14:39,8/28/2018 05:14:39,21.37,21.32,8/28/2018 05:14:49,8/28/2018 05:14:49,23.35,23.29,23.22,23.22,23.35,23.31,0.6360,0.6240,0.2680,0.2540,0.5330,0.5320,-0,0,28AUG2018:05:13:53,1.8,8/28/2018 05:08:01,0.2,324,0.0320,2430,8/28/2018 05:00:02,2400,8/28/2018 05:00:01,2412,12.6,24.02,24.02,24.02,24.02,8/28/2018 05:05:06,8/28/2018 05:05:06,8/28/2018 05:05:06,8/28/2018 05:05:06,24.21,24.21,8/28/2018 05:02:16,8/28/2018 05:02:16,21.84,21.83,21.84,21.84,8/28/2018 05:14:51,8/28/2018 05:14:51,8/28/2018 05:14:50,8/28/2018 05:14:50,21.54,21.54,8/28/2018 05:15:00,8/28/2018 05:15:00,23.28,23.28,23.28,23.28,23.36,23.36,0.404,0.404,0.405,0.405,0.448,0.45 8/28/2018 05:30:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.7,24.12,24.07,23.46,23.47,8/28/2018 05:20:39,8/28/2018 05:20:39,8/28/2018 05:30:00,8/28/2018 05:29:59,23.98,23.93,8/28/2018 05:20:22,8/28/2018 05:20:22,21.58,21.57,21.95,21.98,8/28/2018 05:23:10,8/28/2018 05:23:10,8/28/2018 05:26:51,8/28/2018 05:26:51,21.52,21.47,8/28/2018 05:15:02,8/28/2018 05:15:02,22.88,22.82,22.49,22.51,22.81,22.76,0.6930,0.6770,0.3410,0.3380,0.6620,0.6610,0,0,28AUG2018:05:29:59,0.0,8/28/2018 05:15:01,0.0,0,0.0000,2430,8/28/2018 05:15:02,2400,8/28/2018 05:15:01,2410,12.6,23.68,23.68,23.69,23.69,8/28/2018 05:30:00,8/28/2018 05:30:00,8/28/2018 05:30:00,8/28/2018 05:30:00,23.9,23.9,8/28/2018 05:20:48,8/28/2018 05:20:48,21.94,21.94,21.94,21.94,8/28/2018 05:15:01,8/28/2018 05:24:02,8/28/2018 05:24:02,8/28/2018 05:24:02,21.46,21.46,8/28/2018 05:15:08,8/28/2018 05:15:08,22.66,22.66,22.66,22.66,22.75,22.75,0.473,0.472,0.473,0.474,0.653,0.653 8/28/2018 05:45:00,15min,Peter Sinks,UCC,270,22.9,24.9,21.5,25.17,25.09,24.61,24.65,8/28/2018 05:31:26,8/28/2018 05:31:26,8/28/2018 05:31:29,8/28/2018 05:31:29,25.10,25.05,8/28/2018 05:31:20,8/28/2018 05:31:20,20.47,20.52,21.85,21.87,8/28/2018 05:32:05,8/28/2018 05:32:05,8/28/2018 05:44:57,8/28/2018 05:44:56,21.22,21.17,8/28/2018 05:32:19,8/28/2018 05:32:19,22.96,22.91,22.93,22.94,22.95,22.90,1.0560,1.0310,0.5680,0.5660,0.9290,0.9280,1,3,28AUG2018:05:45:00,0.9,8/28/2018 05:30:42,0.1,252,0.0130,2430,8/28/2018 05:30:03,2400,8/28/2018 05:30:01,2408,12.6,24.83,24.83,24.83,24.83,8/28/2018 05:31:34,8/28/2018 05:31:33,8/28/2018 05:31:33,8/28/2018 05:31:33,24.92,24.92,8/28/2018 05:31:38,8/28/2018 05:31:37,21.66,21.65,21.65,21.65,8/28/2018 05:45:00,8/28/2018 05:45:00,8/28/2018 05:45:00,8/28/2018 05:45:00,21.39,21.39,8/28/2018 05:32:42,8/28/2018 05:32:41,22.95,22.95,22.95,22.95,22.96,22.96,0.731,0.73,0.732,0.733,0.882,0.883 8/28/2018 06:00:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.4,23.19,23.14,22.45,22.41,8/28/2018 05:58:53,8/28/2018 05:58:54,8/28/2018 05:59:10,8/28/2018 05:59:05,23.09,23.04,8/28/2018 05:58:54,8/28/2018 05:58:54,21.23,21.21,21.32,21.36,8/28/2018 05:45:09,8/28/2018 05:45:02,8/28/2018 05:54:37,8/28/2018 05:54:38,21.22,21.17,8/28/2018 05:45:11,8/28/2018 05:45:11,22.13,22.08,21.83,21.84,22.07,22.02,0.4820,0.4700,0.2650,0.2510,0.4470,0.4470,6,8,28AUG2018:06:00:00,0.0,8/28/2018 05:45:01,0.0,0,0.0000,2430,8/28/2018 05:45:05,2400,8/28/2018 05:45:01,2407,12.6,22.76,22.76,22.76,22.76,8/28/2018 05:59:32,8/28/2018 05:59:31,8/28/2018 05:59:31,8/28/2018 05:59:31,23.04,23.04,8/28/2018 05:59:24,8/28/2018 05:59:23,21.35,21.35,21.35,21.35,8/28/2018 05:54:42,8/28/2018 05:54:42,8/28/2018 05:54:42,8/28/2018 05:54:42,21.4,21.4,8/28/2018 05:54:46,8/28/2018 05:54:45,21.96,21.96,21.96,21.96,22.02,22.02,0.346,0.346,0.346,0.346,0.423,0.423 8/28/2018 06:15:00,15min,Peter Sinks,UCC,270,21.8,22.8,20.9,22.84,22.78,22.37,22.33,8/28/2018 06:02:13,8/28/2018 06:02:12,8/28/2018 06:00:01,8/28/2018 06:00:01,22.94,22.89,8/28/2018 06:00:03,8/28/2018 06:00:03,20.64,20.60,21.16,21.18,8/28/2018 06:10:21,8/28/2018 06:10:23,8/28/2018 06:14:46,8/28/2018 06:14:56,20.62,20.57,8/28/2018 06:10:25,8/28/2018 06:10:25,21.81,21.77,21.66,21.67,21.80,21.76,0.5180,0.5070,0.2900,0.2850,0.4880,0.4880,10,12,28AUG2018:06:15:00,0.0,8/28/2018 06:00:01,0.0,0,0.0000,4770,8/28/2018 06:06:40,2400,8/28/2018 06:00:01,3714,12.6,22.65,22.64,22.64,22.64,8/28/2018 06:00:01,8/28/2018 06:00:01,8/28/2018 06:00:01,8/28/2018 06:00:01,22.98,22.98,8/28/2018 06:00:01,8/28/2018 06:00:01,21.01,21.01,21.01,21.01,8/28/2018 06:10:32,8/28/2018 06:10:32,8/28/2018 06:10:32,8/28/2018 06:10:32,20.74,20.74,8/28/2018 06:10:39,8/28/2018 06:10:38,21.74,21.74,21.74,21.74,21.81,21.81,0.368,0.367,0.368,0.368,0.479,0.479 8/28/2018 06:30:00,15min,Peter Sinks,UCC,270,21.9,22.6,20.9,22.84,22.80,22.05,22.03,8/28/2018 06:29:20,8/28/2018 06:29:20,8/28/2018 06:29:27,8/28/2018 06:29:38,22.79,22.74,8/28/2018 06:29:03,8/28/2018 06:29:03,20.86,20.82,20.93,20.96,8/28/2018 06:20:18,8/28/2018 06:20:18,8/28/2018 06:20:29,8/28/2018 06:20:24,20.77,20.72,8/28/2018 06:20:36,8/28/2018 06:20:36,21.99,21.95,21.42,21.43,21.95,21.90,0.4790,0.4760,0.2290,0.2140,0.4840,0.4840,14,16,28AUG2018:06:30:00,0.0,8/28/2018 06:15:01,0.0,0,0.0000,4770,8/28/2018 06:16:13,4680,8/28/2018 06:17:07,4725,12.5,22.39,22.39,22.39,22.39,8/28/2018 06:29:30,8/28/2018 06:29:30,8/28/2018 06:29:30,8/28/2018 06:29:30,22.73,22.73,8/28/2018 06:29:36,8/28/2018 06:29:35,20.91,20.91,20.91,20.91,8/28/2018 06:20:37,8/28/2018 06:20:37,8/28/2018 06:20:36,8/28/2018 06:20:36,20.87,20.87,8/28/2018 06:21:00,8/28/2018 06:20:59,21.69,21.69,21.69,21.69,21.9,21.9,0.334,0.333,0.334,0.334,0.477,0.477 8/28/2018 06:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,21.8,23.29,23.26,22.73,22.75,8/28/2018 06:31:11,8/28/2018 06:31:11,8/28/2018 06:44:37,8/28/2018 06:39:20,23.31,23.26,8/28/2018 06:39:19,8/28/2018 06:39:19,21.57,21.54,21.79,21.81,8/28/2018 06:33:50,8/28/2018 06:33:50,8/28/2018 06:33:51,8/28/2018 06:33:51,21.59,21.54,8/28/2018 06:33:52,8/28/2018 06:33:52,22.53,22.48,22.22,22.23,22.47,22.42,0.3580,0.3530,0.2240,0.2390,0.3190,0.3190,21,38,28AUG2018:06:43:25,0.0,8/28/2018 06:30:01,0.0,0,0.0000,4770,8/28/2018 06:33:15,4680,8/28/2018 06:40:08,4725,12.5,22.92,22.92,22.92,22.92,8/28/2018 06:39:25,8/28/2018 06:39:25,8/28/2018 06:39:25,8/28/2018 06:39:25,23.08,23.08,8/28/2018 06:39:34,8/28/2018 06:39:34,21.74,21.75,21.74,21.74,8/28/2018 06:33:53,8/28/2018 06:33:53,8/28/2018 06:33:53,8/28/2018 06:33:53,21.9,21.9,8/28/2018 06:34:08,8/28/2018 06:34:08,22.36,22.36,22.36,22.36,22.44,22.44,0.262,0.262,0.263,0.263,0.286,0.286 8/28/2018 07:00:00,15min,Peter Sinks,UCC,270,25.0,26.9,22.8,26.78,26.76,28.51,28.37,8/28/2018 06:59:54,8/28/2018 06:59:54,8/28/2018 06:59:57,8/28/2018 06:59:56,26.60,26.55,8/28/2018 06:59:56,8/28/2018 06:59:56,22.91,22.87,22.65,22.69,8/28/2018 06:45:01,8/28/2018 06:45:01,8/28/2018 06:45:01,8/28/2018 06:45:01,22.79,22.74,8/28/2018 06:45:06,8/28/2018 06:45:06,25.05,25.00,25.57,25.51,24.98,24.93,1.0200,1.0220,1.6440,1.5820,1.0370,1.0370,138,187,28AUG2018:06:59:56,1.5,8/28/2018 06:51:58,0.5,202,40.0200,4770,8/28/2018 06:46:47,4710,8/28/2018 06:45:03,4742,12.6,27.42,27.42,27.43,27.44,8/28/2018 07:00:00,8/28/2018 07:00:00,8/28/2018 07:00:00,8/28/2018 07:00:00,26.38,26.38,8/28/2018 07:00:00,8/28/2018 07:00:00,22.78,22.78,22.78,22.78,8/28/2018 06:45:04,8/28/2018 06:45:04,8/28/2018 06:45:04,8/28/2018 06:45:04,22.87,22.87,8/28/2018 06:45:19,8/28/2018 06:45:19,25.24,25.24,25.24,25.25,24.89,24.89,1.304,1.304,1.304,1.304,1.041,1.04 8/28/2018 07:15:00,15min,Peter Sinks,UCC,270,28.3,31.5,26.9,30.71,30.83,35.64,35.68,8/28/2018 07:13:12,8/28/2018 07:13:12,8/28/2018 07:13:06,8/28/2018 07:13:06,30.20,30.15,8/28/2018 07:13:12,8/28/2018 07:13:12,26.64,26.60,28.49,28.31,8/28/2018 07:00:01,8/28/2018 07:00:01,8/28/2018 07:00:06,8/28/2018 07:00:07,26.60,26.55,8/28/2018 07:00:01,8/28/2018 07:00:01,28.31,28.28,31.58,31.61,28.28,28.23,1.1290,1.1300,1.8340,1.8320,1.1160,1.1150,209,233,28AUG2018:07:15:00,0.0,8/28/2018 07:00:01,0.0,0,0.0000,4830,8/28/2018 07:09:43,4740,8/28/2018 07:00:01,4772,12.7,32.96,32.96,32.96,32.95,8/28/2018 07:13:17,8/28/2018 07:13:17,8/28/2018 07:13:17,8/28/2018 07:13:17,29.96,29.96,8/28/2018 07:13:37,8/28/2018 07:13:37,27.44,27.45,27.45,27.46,8/28/2018 07:00:01,8/28/2018 07:00:01,8/28/2018 07:00:01,8/28/2018 07:00:01,26.39,26.39,8/28/2018 07:00:01,8/28/2018 07:00:01,29.91,29.91,29.91,29.91,28.19,28.2,1.448,1.448,1.448,1.448,1.112,1.112 8/28/2018 07:30:00,15min,Peter Sinks,UCC,270,32.1,35.0,31.0,33.99,34.00,38.76,38.72,8/28/2018 07:29:36,8/28/2018 07:29:19,8/28/2018 07:29:48,8/28/2018 07:29:48,33.95,33.89,8/28/2018 07:29:35,8/28/2018 07:29:35,29.94,29.89,34.09,34.01,8/28/2018 07:15:01,8/28/2018 07:15:09,8/28/2018 07:15:53,8/28/2018 07:15:54,29.90,29.85,8/28/2018 07:15:18,8/28/2018 07:15:18,32.11,32.07,35.96,35.91,32.13,32.08,1.0580,1.0610,1.1220,1.1030,1.0700,1.0690,257,294,28AUG2018:07:30:00,1.3,8/28/2018 07:27:15,0.1,161,0.7700,4830,8/28/2018 07:19:42,4770,8/28/2018 07:15:02,4788,12.7,36.17,36.17,36.18,36.18,8/28/2018 07:29:49,8/28/2018 07:29:49,8/28/2018 07:29:49,8/28/2018 07:29:49,33.74,33.74,8/28/2018 07:29:49,8/28/2018 07:29:59,32.11,32.11,32.11,32.11,8/28/2018 07:15:13,8/28/2018 07:15:13,8/28/2018 07:15:13,8/28/2018 07:15:13,29.93,29.93,8/28/2018 07:15:10,8/28/2018 07:15:09,33.98,33.98,33.98,33.98,32.04,32.04,1.02,1.02,1.021,1.021,1.076,1.076 8/28/2018 07:45:00,15min,Peter Sinks,UCC,270,34.7,36.4,34.7,35.98,35.95,39.60,39.59,8/28/2018 07:44:50,8/28/2018 07:44:50,8/28/2018 07:32:34,8/28/2018 07:32:34,35.79,35.74,8/28/2018 07:40:53,8/28/2018 07:40:53,33.36,33.35,37.10,37.06,8/28/2018 07:30:02,8/28/2018 07:30:02,8/28/2018 07:38:19,8/28/2018 07:38:19,33.50,33.45,8/28/2018 07:30:03,8/28/2018 07:30:03,34.63,34.61,38.12,38.05,34.75,34.69,0.5950,0.5990,0.5700,0.6020,0.5710,0.5710,226,408,28AUG2018:07:41:31,2.0,8/28/2018 07:40:26,0.8,214,19.3200,4860,8/28/2018 07:32:37,2430,8/28/2018 07:35:50,4715,12.7,37.18,37.18,37.18,37.18,8/28/2018 07:45:00,8/28/2018 07:45:00,8/28/2018 07:45:00,8/28/2018 07:45:00,35.66,35.67,8/28/2018 07:45:00,8/28/2018 07:45:00,35.73,35.73,35.73,35.73,8/28/2018 07:38:29,8/28/2018 07:38:29,8/28/2018 07:38:29,8/28/2018 07:38:28,33.59,33.58,8/28/2018 07:30:25,8/28/2018 07:30:24,36.34,36.34,36.34,36.34,34.69,34.69,0.314,0.315,0.315,0.315,0.558,0.558 8/28/2018 08:00:00,15min,Peter Sinks,UCC,270,37.9,40.7,36.4,40.37,40.47,44.02,43.89,8/28/2018 07:57:11,8/28/2018 07:57:11,8/28/2018 07:57:40,8/28/2018 07:57:39,40.13,40.08,8/28/2018 07:57:11,8/28/2018 07:57:11,35.41,35.40,38.73,38.76,8/28/2018 07:45:03,8/28/2018 07:45:03,8/28/2018 07:45:01,8/28/2018 07:45:01,35.61,35.56,8/28/2018 07:45:09,8/28/2018 07:45:09,37.89,37.87,41.20,41.17,37.97,37.92,1.2420,1.2460,1.4550,1.3700,1.1990,1.1980,356,382,28AUG2018:07:59:52,2.2,8/28/2018 07:59:11,0.2,219,18.8400,4890,8/28/2018 07:56:48,4800,8/28/2018 07:45:08,4833,12.8,41.63,41.64,41.63,41.63,8/28/2018 07:56:59,8/28/2018 07:56:59,8/28/2018 07:56:58,8/28/2018 07:56:58,39.74,39.74,8/28/2018 07:57:25,8/28/2018 07:57:24,37.14,37.14,37.14,37.15,8/28/2018 07:45:07,8/28/2018 07:45:09,8/28/2018 07:45:07,8/28/2018 07:45:06,35.67,35.67,8/28/2018 07:45:01,8/28/2018 07:45:01,39.5,39.5,39.5,39.5,37.88,37.88,1.281,1.28,1.28,1.28,1.204,1.203 8/28/2018 08:15:00,15min,Peter Sinks,UCC,270,41.3,44.7,39.9,44.23,44.22,47.36,47.32,8/28/2018 08:14:23,8/28/2018 08:14:23,8/28/2018 08:14:23,8/28/2018 08:14:23,44.08,44.03,8/28/2018 08:14:48,8/28/2018 08:14:48,38.88,38.86,41.83,41.91,8/28/2018 08:01:54,8/28/2018 08:01:54,8/28/2018 08:01:52,8/28/2018 08:01:51,39.14,39.09,8/28/2018 08:02:59,8/28/2018 08:02:59,41.24,41.22,43.99,43.94,41.33,41.28,1.3970,1.3990,1.6170,1.5650,1.3560,1.3560,407,431,28AUG2018:08:14:51,2.2,8/28/2018 08:02:00,0.7,230,42.3300,4890,8/28/2018 08:04:09,4830,8/28/2018 08:00:01,4850,12.9,45.54,45.54,45.54,45.54,8/28/2018 08:14:31,8/28/2018 08:14:30,8/28/2018 08:14:30,8/28/2018 08:14:30,43.93,43.93,8/28/2018 08:14:56,8/28/2018 08:14:55,40.5,40.5,40.5,40.5,8/28/2018 08:01:59,8/28/2018 08:01:58,8/28/2018 08:01:58,8/28/2018 08:01:58,39.34,39.34,8/28/2018 08:03:14,8/28/2018 08:03:14,42.57,42.57,42.57,42.57,41.23,41.23,1.447,1.447,1.448,1.448,1.316,1.317 8/28/2018 08:30:00,15min,Peter Sinks,UCC,270,44.8,47.7,44.1,48.34,48.38,49.08,49.09,8/28/2018 08:29:50,8/28/2018 08:29:49,8/28/2018 08:29:44,8/28/2018 08:29:44,47.60,47.55,8/28/2018 08:29:50,8/28/2018 08:29:50,43.32,43.30,45.81,45.68,8/28/2018 08:16:04,8/28/2018 08:16:04,8/28/2018 08:16:04,8/28/2018 08:16:04,43.63,43.57,8/28/2018 08:16:21,8/28/2018 08:16:21,44.77,44.76,47.32,47.25,44.92,44.87,0.8800,0.8860,0.7110,0.7400,0.7460,0.7460,456,479,28AUG2018:08:29:55,2.6,8/28/2018 08:23:48,1.2,223,20.7900,4920,8/28/2018 08:18:43,4830,8/28/2018 08:15:05,4868,12.9,48.35,48.35,48.35,48.35,8/28/2018 08:29:53,8/28/2018 08:29:53,8/28/2018 08:29:53,8/28/2018 08:29:53,46.96,46.98,8/28/2018 08:30:00,8/28/2018 08:30:00,44.64,44.64,44.64,44.65,8/28/2018 08:16:15,8/28/2018 08:16:14,8/28/2018 08:16:14,8/28/2018 08:16:14,43.64,43.63,8/28/2018 08:16:41,8/28/2018 08:16:41,46,46,46,46,44.84,44.84,0.698,0.699,0.7,0.701,0.655,0.657 8/28/2018 08:45:00,15min,Peter Sinks,UCC,270,46.6,48.4,46.2,48.72,48.70,50.35,50.35,8/28/2018 08:42:06,8/28/2018 08:42:05,8/28/2018 08:39:03,8/28/2018 08:39:03,48.13,48.08,8/28/2018 08:42:06,8/28/2018 08:42:06,45.30,45.32,47.69,47.65,8/28/2018 08:34:47,8/28/2018 08:34:47,8/28/2018 08:32:58,8/28/2018 08:32:58,45.72,45.67,8/28/2018 08:34:47,8/28/2018 08:34:47,46.55,46.55,49.02,49.00,46.76,46.71,0.6680,0.6690,0.6200,0.6320,0.5160,0.5160,501,525,28AUG2018:08:45:00,3.1,8/28/2018 08:33:32,1.0,249,47.2200,4950,8/28/2018 08:41:40,4860,8/28/2018 08:30:02,4890,13.0,48.93,48.93,48.93,48.94,8/28/2018 08:42:11,8/28/2018 08:42:11,8/28/2018 08:42:11,8/28/2018 08:42:09,47.84,47.84,8/28/2018 08:42:25,8/28/2018 08:42:24,46.58,46.58,46.57,46.58,8/28/2018 08:33:06,8/28/2018 08:33:06,8/28/2018 08:33:06,8/28/2018 08:33:06,45.86,45.86,8/28/2018 08:33:16,8/28/2018 08:33:15,47.78,47.78,47.78,47.78,46.74,46.74,0.529,0.529,0.529,0.529,0.46,0.461 8/28/2018 09:00:00,15min,Peter Sinks,UCC,270,47.1,48.8,46.5,49.89,49.98,50.21,50.18,8/28/2018 08:48:15,8/28/2018 08:48:15,8/28/2018 08:59:38,8/28/2018 08:51:31,48.95,48.90,8/28/2018 08:48:19,8/28/2018 08:48:19,45.75,45.77,47.50,47.42,8/28/2018 08:53:35,8/28/2018 08:53:35,8/28/2018 08:54:09,8/28/2018 08:54:23,46.17,46.12,8/28/2018 08:47:09,8/28/2018 08:47:09,46.94,46.95,48.87,48.83,47.19,47.14,0.7140,0.7140,0.6330,0.6500,0.5020,0.5020,547,571,28AUG2018:08:59:32,5.0,8/28/2018 08:48:26,1.9,230,30.2500,5010,8/28/2018 08:57:38,4890,8/28/2018 08:45:02,4941,13.1,49.35,49.35,49.35,49.36,8/28/2018 08:48:24,8/28/2018 08:48:24,8/28/2018 08:48:24,8/28/2018 08:48:24,48.17,48.17,8/28/2018 08:48:38,8/28/2018 08:48:37,46.72,46.71,46.72,46.72,8/28/2018 08:54:26,8/28/2018 08:54:25,8/28/2018 08:54:25,8/28/2018 08:54:25,46.29,46.29,8/28/2018 08:47:25,8/28/2018 08:47:25,47.9,47.9,47.9,47.9,47.16,47.16,0.554,0.553,0.554,0.555,0.422,0.423 8/28/2018 09:15:00,15min,Peter Sinks,UCC,270,47.4,49.1,46.3,49.92,49.97,50.76,50.75,8/28/2018 09:03:26,8/28/2018 09:03:26,8/28/2018 09:00:40,8/28/2018 09:00:39,49.18,49.13,8/28/2018 09:02:15,8/28/2018 09:02:15,45.43,45.55,46.27,46.18,8/28/2018 09:08:29,8/28/2018 09:08:29,8/28/2018 09:08:29,8/28/2018 09:08:29,46.32,46.27,8/28/2018 09:05:57,8/28/2018 09:05:57,47.24,47.27,48.41,48.39,47.54,47.49,0.9550,0.9520,1.0220,1.0230,0.6170,0.6170,591,615,28AUG2018:09:14:59,9.0,8/28/2018 09:07:16,3.9,231,43.0700,5130,8/28/2018 09:12:29,4980,8/28/2018 09:00:02,5048,13.4,49.65,49.64,49.65,49.65,8/28/2018 09:02:17,8/28/2018 09:02:17,8/28/2018 09:02:17,8/28/2018 09:02:17,48.5,48.5,8/28/2018 09:08:09,8/28/2018 09:08:08,46.09,46.09,46.09,46.08,8/28/2018 09:08:32,8/28/2018 09:08:32,8/28/2018 09:08:32,8/28/2018 09:08:32,46.6,46.6,8/28/2018 09:12:26,8/28/2018 09:12:26,47.83,47.83,47.83,47.83,47.51,47.51,0.796,0.794,0.796,0.797,0.488,0.488 8/28/2018 09:30:00,15min,Peter Sinks,UCC,270,47.6,49.8,46.2,50.79,50.85,50.80,50.79,8/28/2018 09:20:14,8/28/2018 09:20:14,8/28/2018 09:20:15,8/28/2018 09:20:14,50.16,50.10,8/28/2018 09:20:17,8/28/2018 09:20:17,45.56,45.59,46.50,46.51,8/28/2018 09:21:30,8/28/2018 09:21:30,8/28/2018 09:21:49,8/28/2018 09:21:31,46.17,46.12,8/28/2018 09:21:56,8/28/2018 09:21:56,47.41,47.42,48.29,48.29,47.71,47.66,1.1010,1.1070,0.8340,0.8310,0.8220,0.8220,645,681,28AUG2018:09:29:25,9.2,8/28/2018 09:23:58,4.7,272,20.6900,5250,8/28/2018 09:22:51,5100,8/28/2018 09:15:02,5196,13.8,50.18,50.17,50.18,50.19,8/28/2018 09:27:36,8/28/2018 09:27:36,8/28/2018 09:27:36,8/28/2018 09:27:36,49.43,49.43,8/28/2018 09:20:24,8/28/2018 09:20:23,46.15,46.15,46.15,46.15,8/28/2018 09:21:41,8/28/2018 09:21:41,8/28/2018 09:21:41,8/28/2018 09:21:40,46.3,46.3,8/28/2018 09:21:59,8/28/2018 09:21:58,47.86,47.86,47.86,47.86,47.68,47.68,0.843,0.841,0.843,0.844,0.722,0.722 8/28/2018 09:45:00,15min,Peter Sinks,UCC,270,48.0,50.2,47.0,51.25,51.35,50.98,51.00,8/28/2018 09:37:37,8/28/2018 09:37:37,8/28/2018 09:37:38,8/28/2018 09:37:37,50.46,50.40,8/28/2018 09:37:49,8/28/2018 09:37:49,46.08,46.09,47.24,47.22,8/28/2018 09:44:31,8/28/2018 09:40:30,8/28/2018 09:44:37,8/28/2018 09:40:30,47.00,46.95,8/28/2018 09:32:57,8/28/2018 09:32:57,47.88,47.90,48.65,48.66,48.20,48.15,1.1430,1.1550,0.7600,0.7630,0.7390,0.7390,718,780,28AUG2018:09:44:57,13.6,8/28/2018 09:38:58,5.2,271,24.1200,5280,8/28/2018 09:39:27,5190,8/28/2018 09:30:09,5226,14.1,50.46,50.45,50.46,50.47,8/28/2018 09:37:42,8/28/2018 09:37:41,8/28/2018 09:37:41,8/28/2018 09:37:41,49.94,49.94,8/28/2018 09:37:58,8/28/2018 09:37:57,46.84,46.85,46.84,46.84,8/28/2018 09:44:43,8/28/2018 09:44:43,8/28/2018 09:44:43,8/28/2018 09:44:43,47.14,47.14,8/28/2018 09:33:16,8/28/2018 09:33:16,48.27,48.27,48.27,48.27,48.19,48.19,0.775,0.772,0.775,0.778,0.58,0.581 8/28/2018 10:00:00,15min,Peter Sinks,UCC,270,48.4,50.8,47.2,52.31,52.46,51.77,51.73,8/28/2018 09:53:35,8/28/2018 09:53:35,8/28/2018 09:53:37,8/28/2018 09:53:37,50.98,50.93,8/28/2018 09:51:15,8/28/2018 09:51:15,46.14,46.08,47.42,47.42,8/28/2018 09:59:34,8/28/2018 09:59:34,8/28/2018 09:59:35,8/28/2018 09:59:35,47.00,46.95,8/28/2018 09:47:23,8/28/2018 09:47:23,48.23,48.26,49.06,49.06,48.54,48.49,1.1390,1.1550,0.8290,0.8260,0.7900,0.7900,764,792,28AUG2018:09:45:36,10.5,8/28/2018 09:57:27,4.8,277,38.1600,5370,8/28/2018 09:46:40,5220,8/28/2018 09:49:44,5313,14.2,51.12,51.11,51.12,51.13,8/28/2018 09:53:44,8/28/2018 09:53:44,8/28/2018 09:53:44,8/28/2018 09:53:44,50.51,50.51,8/28/2018 09:54:01,8/28/2018 09:54:01,47.08,47.09,47.08,47.07,8/28/2018 09:47:24,8/28/2018 09:47:24,8/28/2018 09:47:23,8/28/2018 09:47:23,47.33,47.33,8/28/2018 09:45:01,8/28/2018 09:45:01,48.65,48.65,48.65,48.65,48.51,48.51,0.822,0.82,0.822,0.824,0.68,0.68 8/28/2018 10:15:00,15min,Peter Sinks,UCC,270,49.2,51.8,47.6,53.45,53.52,52.55,52.54,8/28/2018 10:07:20,8/28/2018 10:07:19,8/28/2018 10:07:20,8/28/2018 10:07:20,52.04,51.99,8/28/2018 10:13:27,8/28/2018 10:13:27,46.44,46.45,48.05,48.05,8/28/2018 10:01:30,8/28/2018 10:01:30,8/28/2018 10:01:31,8/28/2018 10:02:39,47.38,47.32,8/28/2018 10:02:40,8/28/2018 10:02:40,48.98,49.02,49.83,49.84,49.35,49.29,1.2990,1.3080,0.8620,0.8640,0.9120,0.9130,816,870,28AUG2018:10:14:58,10.5,8/28/2018 10:11:12,4.6,255,29.8000,5370,8/28/2018 10:02:30,5280,8/28/2018 10:11:13,5323,14.4,52.08,52.07,52.08,52.09,8/28/2018 10:13:28,8/28/2018 10:13:27,8/28/2018 10:13:27,8/28/2018 10:13:27,51.59,51.59,8/28/2018 10:13:38,8/28/2018 10:13:37,47.59,47.59,47.59,47.58,8/28/2018 10:02:41,8/28/2018 10:02:40,8/28/2018 10:02:40,8/28/2018 10:02:40,47.69,47.69,8/28/2018 10:02:52,8/28/2018 10:02:52,49.43,49.43,49.43,49.43,49.3,49.3,0.905,0.903,0.906,0.908,0.79,0.79 8/28/2018 10:30:00,15min,Peter Sinks,UCC,270,49.8,52.2,48.2,54.15,54.38,52.95,52.84,8/28/2018 10:29:32,8/28/2018 10:29:32,8/28/2018 10:29:36,8/28/2018 10:29:36,52.64,52.59,8/28/2018 10:19:01,8/28/2018 10:19:01,47.21,47.28,48.73,48.81,8/28/2018 10:15:13,8/28/2018 10:15:13,8/28/2018 10:17:43,8/28/2018 10:17:43,47.83,47.77,8/28/2018 10:15:18,8/28/2018 10:15:18,49.64,49.68,50.54,50.55,49.98,49.93,1.2950,1.3080,0.8840,0.8780,0.8980,0.8980,924,1008,28AUG2018:10:23:44,10.7,8/28/2018 10:20:15,4.8,275,36.1200,5340,8/28/2018 10:15:11,5280,8/28/2018 10:15:41,5316,14.3,52.58,52.59,52.59,52.6,8/28/2018 10:19:03,8/28/2018 10:19:02,8/28/2018 10:19:02,8/28/2018 10:19:02,51.84,51.84,8/28/2018 10:19:11,8/28/2018 10:19:11,48.16,48.18,48.19,48.19,8/28/2018 10:15:01,8/28/2018 10:15:01,8/28/2018 10:15:01,8/28/2018 10:15:01,48.17,48.17,8/28/2018 10:15:27,8/28/2018 10:15:26,50.08,50.08,50.08,50.08,49.92,49.92,0.907,0.904,0.905,0.907,0.753,0.754 8/28/2018 10:45:00,15min,Peter Sinks,UCC,270,50.4,53.0,48.6,55.29,55.55,54.10,54.12,8/28/2018 10:41:05,8/28/2018 10:41:05,8/28/2018 10:33:05,8/28/2018 10:33:05,53.39,53.34,8/28/2018 10:32:44,8/28/2018 10:32:44,47.62,47.53,49.08,49.19,8/28/2018 10:38:42,8/28/2018 10:38:40,8/28/2018 10:31:35,8/28/2018 10:31:35,48.28,48.23,8/28/2018 10:38:42,8/28/2018 10:38:42,50.26,50.28,51.10,51.12,50.56,50.51,1.4930,1.5290,0.9120,0.8990,1.0640,1.0640,929,982,28AUG2018:10:43:19,11.4,8/28/2018 10:33:09,4.7,325,56.6500,5370,8/28/2018 10:35:54,5280,8/28/2018 10:30:23,5310,14.3,53.46,53.44,53.46,53.47,8/28/2018 10:32:46,8/28/2018 10:32:45,8/28/2018 10:32:45,8/28/2018 10:32:45,52.63,52.64,8/28/2018 10:33:06,8/28/2018 10:33:06,48.55,48.56,48.55,48.55,8/28/2018 10:31:36,8/28/2018 10:31:36,8/28/2018 10:31:35,8/28/2018 10:31:35,48.56,48.56,8/28/2018 10:39:03,8/28/2018 10:39:03,50.69,50.69,50.69,50.69,50.53,50.53,0.974,0.971,0.974,0.978,0.893,0.893 8/28/2018 11:00:00,15min,Peter Sinks,UCC,270,51.0,54.6,49.2,56.18,56.30,55.88,55.88,8/28/2018 10:48:56,8/28/2018 10:48:56,8/28/2018 10:48:56,8/28/2018 10:48:56,55.05,55.00,8/28/2018 10:47:18,8/28/2018 10:47:18,48.26,48.35,49.72,49.82,8/28/2018 10:50:03,8/28/2018 10:50:04,8/28/2018 10:54:41,8/28/2018 10:54:39,48.88,48.83,8/28/2018 10:50:05,8/28/2018 10:50:05,50.84,50.88,52.04,52.06,51.17,51.12,1.6080,1.6140,1.2740,1.2690,1.2560,1.2560,849,1029,28AUG2018:10:51:20,10.5,8/28/2018 10:49:02,2.9,267,38.8500,5370,8/28/2018 10:46:18,5280,8/28/2018 10:45:03,5301,14.3,55.03,55.02,55.03,55.05,8/28/2018 10:47:21,8/28/2018 10:47:21,8/28/2018 10:47:21,8/28/2018 10:47:21,54.15,54.15,8/28/2018 10:47:30,8/28/2018 10:47:29,49.19,49.19,49.19,49.18,8/28/2018 10:50:08,8/28/2018 10:50:08,8/28/2018 10:50:07,8/28/2018 10:50:07,49.27,49.27,8/28/2018 10:55:20,8/28/2018 10:55:20,51.45,51.45,51.45,51.45,51.14,51.14,1.257,1.255,1.257,1.258,1.124,1.125 8/28/2018 11:15:00,15min,Peter Sinks,UCC,270,51.2,54.7,49.2,55.85,55.89,55.41,55.43,8/28/2018 11:00:35,8/28/2018 11:00:35,8/28/2018 11:00:40,8/28/2018 11:00:40,54.80,54.75,8/28/2018 11:00:38,8/28/2018 11:00:38,48.20,48.35,49.08,49.04,8/28/2018 11:09:46,8/28/2018 11:11:30,8/28/2018 11:09:47,8/28/2018 11:09:46,49.10,49.05,8/28/2018 11:04:28,8/28/2018 11:04:28,50.99,51.08,51.52,51.50,51.44,51.39,1.6130,1.5870,1.3560,1.3700,1.2100,1.2110,759,1048,28AUG2018:11:05:53,9.6,8/28/2018 11:08:57,4.4,181,26.6900,5340,8/28/2018 11:01:17,5220,8/28/2018 11:04:42,5291,14.2,55.13,55.13,55.13,55.14,8/28/2018 11:00:44,8/28/2018 11:00:44,8/28/2018 11:00:44,8/28/2018 11:00:44,54.23,54.23,8/28/2018 11:00:57,8/28/2018 11:00:57,48.97,48.97,48.97,48.96,8/28/2018 11:09:50,8/28/2018 11:13:02,8/28/2018 11:13:02,8/28/2018 11:09:49,49.51,49.51,8/28/2018 11:04:45,8/28/2018 11:04:44,51.29,51.29,51.29,51.28,51.4,51.4,1.318,1.316,1.318,1.32,1.072,1.072 8/28/2018 11:30:00,15min,Peter Sinks,UCC,270,52.5,55.1,50.8,56.72,56.74,55.74,55.66,8/28/2018 11:25:02,8/28/2018 11:25:02,8/28/2018 11:25:03,8/28/2018 11:25:03,55.64,55.59,8/28/2018 11:25:03,8/28/2018 11:25:03,49.80,49.85,50.74,50.63,8/28/2018 11:27:55,8/28/2018 11:27:55,8/28/2018 11:16:04,8/28/2018 11:16:04,50.60,50.55,8/28/2018 11:21:38,8/28/2018 11:21:38,52.22,52.27,52.82,52.84,52.68,52.63,1.4470,1.4590,0.9920,0.9810,1.0510,1.0510,903,930,28AUG2018:11:15:14,13.4,8/28/2018 11:17:29,5.2,272,67.2700,5400,8/28/2018 11:22:56,5250,8/28/2018 11:16:24,5294,14.3,55.56,55.53,55.56,55.59,8/28/2018 11:25:09,8/28/2018 11:25:08,8/28/2018 11:25:08,8/28/2018 11:25:08,54.65,54.65,8/28/2018 11:17:42,8/28/2018 11:17:41,50.6,50.6,50.6,50.6,8/28/2018 11:15:08,8/28/2018 11:15:08,8/28/2018 11:15:07,8/28/2018 11:15:07,50.92,50.92,8/28/2018 11:21:53,8/28/2018 11:21:52,52.53,52.53,52.53,52.53,52.66,52.66,1.021,1.017,1.02,1.023,0.904,0.905 8/28/2018 11:45:00,15min,Peter Sinks,UCC,270,53.4,57.0,50.9,58.39,58.50,57.50,57.49,8/28/2018 11:36:38,8/28/2018 11:36:38,8/28/2018 11:36:40,8/28/2018 11:36:40,57.46,57.41,8/28/2018 11:36:42,8/28/2018 11:36:42,49.91,49.96,51.46,51.34,8/28/2018 11:30:36,8/28/2018 11:30:08,8/28/2018 11:32:18,8/28/2018 11:32:18,50.69,50.63,8/28/2018 11:30:36,8/28/2018 11:30:36,53.16,53.20,54.19,54.20,53.59,53.54,1.7520,1.7510,1.3620,1.3560,1.4900,1.4910,900,913,28AUG2018:11:36:54,8.8,8/28/2018 11:42:21,2.8,298,85.2000,5340,8/28/2018 11:33:12,5250,8/28/2018 11:32:11,5289,14.2,57.33,57.32,57.34,57.35,8/28/2018 11:36:47,8/28/2018 11:36:46,8/28/2018 11:36:46,8/28/2018 11:36:46,56.58,56.58,8/28/2018 11:36:59,8/28/2018 11:36:58,50.96,50.96,50.96,50.95,8/28/2018 11:30:21,8/28/2018 11:30:21,8/28/2018 11:30:20,8/28/2018 11:30:20,50.76,50.76,8/28/2018 11:31:00,8/28/2018 11:31:00,53.67,53.67,53.68,53.68,53.52,53.52,1.428,1.427,1.428,1.429,1.415,1.415 8/28/2018 12:00:00,15min,Peter Sinks,UCC,270,54.0,56.0,52.2,56.98,57.22,56.27,56.31,8/28/2018 11:45:44,8/28/2018 11:45:44,8/28/2018 11:54:15,8/28/2018 11:54:14,56.27,56.21,8/28/2018 11:53:58,8/28/2018 11:53:58,51.36,51.42,51.87,51.87,8/28/2018 11:50:37,8/28/2018 11:50:34,8/28/2018 11:58:31,8/28/2018 11:58:29,52.05,52.00,8/28/2018 11:50:38,8/28/2018 11:50:38,53.74,53.79,54.00,54.01,54.17,54.12,1.3370,1.3190,1.0460,1.0630,1.0360,1.0360,910,937,28AUG2018:11:56:23,14.0,8/28/2018 11:46:48,6.4,58,84.5000,5310,8/28/2018 11:45:01,5220,8/28/2018 11:46:07,5274,14.2,55.94,55.94,55.95,55.95,8/28/2018 11:54:26,8/28/2018 11:54:26,8/28/2018 11:54:26,8/28/2018 11:54:26,55.98,55.98,8/28/2018 11:54:21,8/28/2018 11:54:21,51.98,51.98,51.98,51.97,8/28/2018 11:59:05,8/28/2018 11:59:05,8/28/2018 11:59:05,8/28/2018 11:59:04,52.42,52.42,8/28/2018 11:52:03,8/28/2018 11:52:03,53.88,53.88,53.88,53.88,54.16,54.15,1.058,1.056,1.058,1.06,0.947,0.947 8/28/2018 12:15:00,15min,Peter Sinks,UCC,270,54.3,56.3,52.6,58.29,58.43,57.01,57.17,8/28/2018 12:13:36,8/28/2018 12:13:36,8/28/2018 12:13:47,8/28/2018 12:13:47,56.87,56.82,8/28/2018 12:04:41,8/28/2018 12:04:41,51.39,51.52,52.48,52.41,8/28/2018 12:10:00,8/28/2018 12:10:00,8/28/2018 12:00:46,8/28/2018 12:00:45,52.35,52.30,8/28/2018 12:11:29,8/28/2018 12:11:29,54.06,54.12,54.81,54.82,54.51,54.46,1.3210,1.3170,1.0940,1.1180,0.9340,0.9340,913,937,28AUG2018:12:03:27,11.0,8/28/2018 12:00:36,3.1,252,91.8000,5340,8/28/2018 12:01:00,5250,8/28/2018 12:00:02,5275,14.2,56.6,56.59,56.61,56.62,8/28/2018 12:04:42,8/28/2018 12:04:42,8/28/2018 12:04:42,8/28/2018 12:04:42,56.07,56.07,8/28/2018 12:14:04,8/28/2018 12:14:03,52.51,52.51,52.51,52.51,8/28/2018 12:11:26,8/28/2018 12:11:25,8/28/2018 12:11:25,8/28/2018 12:11:25,52.65,52.65,8/28/2018 12:11:45,8/28/2018 12:11:44,54.43,54.44,54.44,54.44,54.47,54.47,1.001,1,1.002,1.004,0.797,0.797 8/28/2018 12:30:00,15min,Peter Sinks,UCC,270,55.5,57.9,53.6,59.61,59.72,58.60,58.66,8/28/2018 12:21:25,8/28/2018 12:21:25,8/28/2018 12:29:10,8/28/2018 12:29:10,58.53,58.48,8/28/2018 12:21:40,8/28/2018 12:21:40,52.13,52.17,53.39,53.55,8/28/2018 12:15:42,8/28/2018 12:15:41,8/28/2018 12:16:49,8/28/2018 12:16:49,53.48,53.43,8/28/2018 12:16:52,8/28/2018 12:16:52,55.36,55.37,55.87,55.90,55.74,55.69,1.3980,1.4150,0.9840,0.9670,1.0570,1.0570,919,930,28AUG2018:12:20:17,14.2,8/28/2018 12:28:45,5.0,6,52.3900,5310,8/28/2018 12:15:44,5100,8/28/2018 12:22:39,5151,13.8,57.97,57.97,57.97,57.97,8/28/2018 12:29:15,8/28/2018 12:29:15,8/28/2018 12:29:15,8/28/2018 12:29:15,57.9,57.9,8/28/2018 12:21:48,8/28/2018 12:21:47,53.29,53.3,53.29,53.29,8/28/2018 12:16:55,8/28/2018 12:16:55,8/28/2018 12:16:54,8/28/2018 12:16:54,54,54,8/28/2018 12:17:02,8/28/2018 12:17:02,55.62,55.62,55.62,55.62,55.7,55.7,1.013,1.01,1.013,1.015,0.947,0.947 8/28/2018 12:45:00,15min,Peter Sinks,UCC,270,55.4,57.6,54.3,59.68,59.83,57.94,57.84,8/28/2018 12:35:56,8/28/2018 12:35:56,8/28/2018 12:35:59,8/28/2018 12:35:59,58.08,58.02,8/28/2018 12:38:51,8/28/2018 12:38:51,52.79,52.81,53.73,53.90,8/28/2018 12:40:02,8/28/2018 12:40:01,8/28/2018 12:39:25,8/28/2018 12:39:25,54.16,54.11,8/28/2018 12:42:41,8/28/2018 12:42:41,55.25,55.24,55.64,55.68,55.65,55.60,1.2770,1.3000,0.8630,0.8450,0.9310,0.9310,920,925,28AUG2018:12:30:02,12.7,8/28/2018 12:41:31,6.3,351,35.1500,5160,8/28/2018 12:30:09,5100,8/28/2018 12:31:14,5134,13.8,57.75,57.74,57.75,57.77,8/28/2018 12:36:05,8/28/2018 12:36:05,8/28/2018 12:36:04,8/28/2018 12:36:04,57.43,57.43,8/28/2018 12:36:24,8/28/2018 12:36:24,53.98,53.99,53.99,53.97,8/28/2018 12:39:32,8/28/2018 12:39:33,8/28/2018 12:39:33,8/28/2018 12:39:31,54.52,54.52,8/28/2018 12:44:58,8/28/2018 12:44:58,55.46,55.46,55.46,55.46,55.64,55.64,0.91,0.908,0.911,0.913,0.793,0.793 8/28/2018 13:00:00,15min,Peter Sinks,UCC,270,56.0,59.2,54.2,60.94,60.97,59.54,59.44,8/28/2018 12:56:48,8/28/2018 12:56:47,8/28/2018 12:56:48,8/28/2018 12:56:48,59.81,59.76,8/28/2018 12:56:51,8/28/2018 12:56:51,53.36,53.38,53.99,54.07,8/28/2018 12:58:45,8/28/2018 12:58:45,8/28/2018 12:52:46,8/28/2018 12:52:50,54.01,53.96,8/28/2018 12:49:24,8/28/2018 12:49:24,55.84,55.83,56.27,56.32,56.22,56.17,1.4400,1.4610,1.0420,1.0130,1.1420,1.1430,916,921,28AUG2018:12:45:42,14.0,8/28/2018 12:52:32,6.5,333,29.9200,5160,8/28/2018 12:45:01,5070,8/28/2018 12:48:26,5125,13.7,59.39,59.39,59.39,59.4,8/28/2018 12:56:55,8/28/2018 12:56:55,8/28/2018 12:56:55,8/28/2018 12:56:55,59.03,59.03,8/28/2018 12:57:11,8/28/2018 12:57:11,54.12,54.13,54.13,54.12,8/28/2018 12:52:57,8/28/2018 12:49:26,8/28/2018 12:49:26,8/28/2018 12:52:56,54.23,54.23,8/28/2018 12:49:41,8/28/2018 12:49:40,56.05,56.05,56.05,56.06,56.16,56.16,1.092,1.089,1.091,1.093,1.053,1.052 8/28/2018 13:15:00,15min,Peter Sinks,UCC,270,56.0,58.3,54.2,60.06,60.26,58.91,59.04,8/28/2018 13:10:22,8/28/2018 13:10:22,8/28/2018 13:13:08,8/28/2018 13:10:23,58.83,58.78,8/28/2018 13:13:08,8/28/2018 13:13:08,53.54,53.57,54.07,54.18,8/28/2018 13:04:50,8/28/2018 13:04:50,8/28/2018 13:14:33,8/28/2018 13:14:34,54.24,54.18,8/28/2018 13:08:29,8/28/2018 13:08:29,55.79,55.78,56.26,56.29,56.16,56.11,1.4170,1.4360,0.9650,0.9520,1.0990,1.0990,909,924,28AUG2018:13:05:52,15.6,8/28/2018 13:00:57,5.5,359,51.2500,5190,8/28/2018 13:06:07,5070,8/28/2018 13:00:55,5124,13.8,58.52,58.51,58.52,58.53,8/28/2018 13:13:13,8/28/2018 13:13:12,8/28/2018 13:13:12,8/28/2018 13:13:12,58.12,58.12,8/28/2018 13:13:19,8/28/2018 13:13:18,53.96,53.96,53.95,53.95,8/28/2018 13:14:44,8/28/2018 13:14:44,8/28/2018 13:14:44,8/28/2018 13:14:44,54.46,54.46,8/28/2018 13:05:16,8/28/2018 13:05:15,56.04,56.04,56.04,56.04,56.17,56.17,1.037,1.035,1.037,1.04,0.961,0.961 8/28/2018 13:30:00,15min,Peter Sinks,UCC,270,56.2,58.5,54.4,60.44,60.58,59.31,59.22,8/28/2018 13:25:09,8/28/2018 13:25:09,8/28/2018 13:25:13,8/28/2018 13:25:13,59.35,59.30,8/28/2018 13:25:14,8/28/2018 13:25:14,53.92,53.87,54.25,54.36,8/28/2018 13:17:44,8/28/2018 13:17:44,8/28/2018 13:15:03,8/28/2018 13:15:03,54.46,54.41,8/28/2018 13:15:01,8/28/2018 13:15:01,56.08,56.08,56.39,56.41,56.43,56.38,1.2200,1.2460,0.9470,0.9240,0.8370,0.8370,898,906,28AUG2018:13:16:49,12.7,8/28/2018 13:25:18,6.0,340,30.9300,5160,8/28/2018 13:16:03,5070,8/28/2018 13:25:20,5125,13.8,58.72,58.7,58.72,58.73,8/28/2018 13:25:19,8/28/2018 13:25:19,8/28/2018 13:25:18,8/28/2018 13:25:18,58.2,58.2,8/28/2018 13:24:37,8/28/2018 13:24:37,54.26,54.26,54.26,54.25,8/28/2018 13:15:09,8/28/2018 13:15:09,8/28/2018 13:15:08,8/28/2018 13:15:08,54.61,54.61,8/28/2018 13:15:09,8/28/2018 13:15:08,56.21,56.21,56.21,56.21,56.35,56.35,0.887,0.885,0.888,0.891,0.703,0.702 8/28/2018 13:45:00,15min,Peter Sinks,UCC,270,56.9,59.5,55.7,60.83,60.90,59.89,59.87,8/28/2018 13:32:04,8/28/2018 13:32:04,8/28/2018 13:32:04,8/28/2018 13:32:04,60.03,59.98,8/28/2018 13:32:05,8/28/2018 13:32:05,54.45,54.30,55.45,55.42,8/28/2018 13:34:26,8/28/2018 13:34:26,8/28/2018 13:39:59,8/28/2018 13:39:59,55.51,55.46,8/28/2018 13:34:26,8/28/2018 13:34:26,56.74,56.73,57.16,57.16,57.07,57.02,1.0880,1.1130,0.7490,0.7630,0.8210,0.8210,883,893,28AUG2018:13:30:17,16.2,8/28/2018 13:32:37,6.8,23,37.4900,5160,8/28/2018 13:30:20,5040,8/28/2018 13:42:35,5112,13.8,59.79,59.78,59.79,59.8,8/28/2018 13:32:12,8/28/2018 13:32:11,8/28/2018 13:32:11,8/28/2018 13:32:11,59.27,59.27,8/28/2018 13:32:21,8/28/2018 13:32:21,55.54,55.55,55.54,55.54,8/28/2018 13:38:57,8/28/2018 13:38:56,8/28/2018 13:38:56,8/28/2018 13:38:56,55.82,55.81,8/28/2018 13:39:09,8/28/2018 13:39:08,56.96,56.96,56.96,56.96,57.07,57.07,0.766,0.763,0.765,0.766,0.715,0.715 8/28/2018 14:00:00,15min,Peter Sinks,UCC,270,57.3,59.8,55.8,61.20,61.22,60.50,60.50,8/28/2018 13:53:12,8/28/2018 13:53:12,8/28/2018 13:53:12,8/28/2018 13:53:12,60.41,60.36,8/28/2018 13:53:12,8/28/2018 13:53:12,54.86,54.70,55.36,55.44,8/28/2018 13:57:28,8/28/2018 13:45:22,8/28/2018 13:59:57,8/28/2018 13:59:57,55.74,55.69,8/28/2018 13:57:29,8/28/2018 13:57:29,57.14,57.11,57.48,57.51,57.50,57.45,1.3240,1.3580,1.0360,1.0000,1.0070,1.0070,864,877,28AUG2018:13:46:02,17.5,8/28/2018 13:46:59,8.8,335,23.4000,5160,8/28/2018 13:57:58,5040,8/28/2018 13:54:59,5108,13.8,59.9,59.88,59.9,59.91,8/28/2018 13:53:14,8/28/2018 13:53:13,8/28/2018 13:53:13,8/28/2018 13:53:13,59.7,59.7,8/28/2018 13:53:18,8/28/2018 13:53:18,55.5,55.49,55.47,55.46,8/28/2018 14:00:00,8/28/2018 14:00:00,8/28/2018 14:00:00,8/28/2018 14:00:00,56.18,56.18,8/28/2018 13:57:45,8/28/2018 13:57:45,57.32,57.32,57.32,57.32,57.47,57.47,0.995,0.992,0.995,0.999,0.891,0.891 8/28/2018 14:15:00,15min,Peter Sinks,UCC,270,57.6,59.4,55.7,60.87,60.98,59.76,59.78,8/28/2018 14:03:42,8/28/2018 14:03:42,8/28/2018 14:13:26,8/28/2018 14:13:26,59.88,59.83,8/28/2018 14:03:43,8/28/2018 14:03:43,54.82,54.77,55.36,55.43,8/28/2018 14:05:26,8/28/2018 14:05:25,8/28/2018 14:00:02,8/28/2018 14:00:02,55.82,55.76,8/28/2018 14:00:02,8/28/2018 14:00:02,57.42,57.41,57.91,57.94,57.76,57.71,1.2030,1.2290,0.8690,0.8450,0.8820,0.8820,841,855,28AUG2018:14:00:09,15.1,8/28/2018 14:13:39,6.1,339,35.1500,5160,8/28/2018 14:09:43,5070,8/28/2018 14:07:49,5113,13.7,59.64,59.63,59.64,59.65,8/28/2018 14:13:32,8/28/2018 14:13:32,8/28/2018 14:13:31,8/28/2018 14:13:31,59.18,59.18,8/28/2018 14:02:53,8/28/2018 14:02:52,55.37,55.38,55.37,55.37,8/28/2018 14:00:05,8/28/2018 14:00:04,8/28/2018 14:00:04,8/28/2018 14:00:04,56.07,56.07,8/28/2018 14:00:22,8/28/2018 14:00:22,57.65,57.65,57.65,57.65,57.72,57.72,0.872,0.869,0.87,0.871,0.789,0.789 8/28/2018 14:30:00,15min,Peter Sinks,UCC,270,57.6,59.6,56.3,62.03,62.18,60.38,60.25,8/28/2018 14:26:18,8/28/2018 14:26:18,8/28/2018 14:26:21,8/28/2018 14:26:21,60.34,60.29,8/28/2018 14:17:22,8/28/2018 14:17:22,55.12,55.07,56.45,56.40,8/28/2018 14:17:53,8/28/2018 14:16:25,8/28/2018 14:24:45,8/28/2018 14:24:45,55.97,55.92,8/28/2018 14:22:06,8/28/2018 14:22:06,57.45,57.42,57.94,57.95,57.76,57.71,1.2150,1.2470,0.7440,0.7500,0.8610,0.8610,819,830,28AUG2018:14:17:12,14.2,8/28/2018 14:19:11,6.2,7,28.8700,5160,8/28/2018 14:18:02,5070,8/28/2018 14:15:05,5110,13.8,59.87,59.86,59.87,59.89,8/28/2018 14:26:28,8/28/2018 14:26:27,8/28/2018 14:26:27,8/28/2018 14:26:27,59.28,59.28,8/28/2018 14:17:31,8/28/2018 14:17:30,56.24,56.25,56.24,56.23,8/28/2018 14:22:14,8/28/2018 14:22:14,8/28/2018 14:22:14,8/28/2018 14:22:13,56.27,56.27,8/28/2018 14:22:31,8/28/2018 14:22:31,57.69,57.69,57.69,57.69,57.74,57.74,0.795,0.791,0.794,0.798,0.707,0.707 8/28/2018 14:45:00,15min,Peter Sinks,UCC,270,58.0,60.0,56.3,61.67,61.76,60.86,60.79,8/28/2018 14:35:59,8/28/2018 14:35:59,8/28/2018 14:36:00,8/28/2018 14:36:00,60.41,60.36,8/28/2018 14:40:02,8/28/2018 14:40:02,55.46,55.33,56.04,56.01,8/28/2018 14:32:22,8/28/2018 14:32:22,8/28/2018 14:33:05,8/28/2018 14:33:04,56.19,56.14,8/28/2018 14:33:09,8/28/2018 14:33:09,57.91,57.86,58.28,58.29,58.20,58.15,1.2180,1.2560,1.0200,1.0230,0.9780,0.9790,792,807,28AUG2018:14:30:07,17.1,8/28/2018 14:39:17,6.2,357,38.5800,5160,8/28/2018 14:32:27,5070,8/28/2018 14:39:14,5108,13.7,60.14,60.12,60.13,60.15,8/28/2018 14:36:05,8/28/2018 14:36:05,8/28/2018 14:36:05,8/28/2018 14:36:04,59.89,59.89,8/28/2018 14:40:13,8/28/2018 14:40:12,56.17,56.18,56.17,56.16,8/28/2018 14:33:07,8/28/2018 14:33:08,8/28/2018 14:33:08,8/28/2018 14:33:06,56.34,56.34,8/28/2018 14:33:09,8/28/2018 14:33:09,58.07,58.07,58.08,58.08,58.16,58.16,0.978,0.976,0.978,0.98,0.873,0.873 8/28/2018 15:00:00,15min,Peter Sinks,UCC,270,58.4,61.0,56.8,63.54,63.68,62.03,61.95,8/28/2018 14:57:41,8/28/2018 14:57:41,8/28/2018 14:57:42,8/28/2018 14:57:41,61.69,61.64,8/28/2018 14:57:41,8/28/2018 14:57:41,56.03,55.98,56.97,56.92,8/28/2018 14:54:43,8/28/2018 14:54:35,8/28/2018 14:54:00,8/28/2018 14:48:25,56.57,56.52,8/28/2018 14:54:50,8/28/2018 14:54:50,58.22,58.20,58.81,58.82,58.54,58.49,1.2050,1.2270,0.8050,0.8080,0.9410,0.9410,756,778,28AUG2018:14:45:02,15.3,8/28/2018 14:49:55,6.5,0,37.0200,5160,8/28/2018 14:55:43,5040,8/28/2018 14:49:55,5099,13.7,61.48,61.46,61.48,61.5,8/28/2018 14:57:46,8/28/2018 14:57:46,8/28/2018 14:57:46,8/28/2018 14:57:45,60.44,60.44,8/28/2018 14:55:54,8/28/2018 14:55:54,56.81,56.81,56.81,56.81,8/28/2018 14:54:48,8/28/2018 14:54:47,8/28/2018 14:54:47,8/28/2018 14:54:47,56.86,56.85,8/28/2018 14:55:00,8/28/2018 14:55:00,58.52,58.52,58.52,58.52,58.53,58.53,0.851,0.848,0.851,0.854,0.833,0.833 8/28/2018 15:15:00,15min,Peter Sinks,UCC,270,58.4,60.1,57.2,61.21,61.26,60.71,60.70,8/28/2018 15:09:27,8/28/2018 15:09:27,8/28/2018 15:05:11,8/28/2018 15:05:11,60.41,60.36,8/28/2018 15:05:13,8/28/2018 15:05:13,56.22,56.24,56.94,57.10,8/28/2018 15:06:28,8/28/2018 15:06:27,8/28/2018 15:06:31,8/28/2018 15:06:30,57.17,57.12,8/28/2018 15:06:35,8/28/2018 15:06:35,58.24,58.22,58.85,58.88,58.56,58.51,1.0090,1.0320,0.7800,0.7570,0.6800,0.6810,.,.,28AUG2018:15:14:11,13.6,8/28/2018 15:03:33,6.6,349,31.6800,5160,8/28/2018 15:14:57,3690,8/28/2018 15:07:15,5095,13.7,60.26,60.24,60.25,60.27,8/28/2018 15:09:34,8/28/2018 15:09:34,8/28/2018 15:09:33,8/28/2018 15:09:33,59.91,59.91,8/28/2018 15:05:20,8/28/2018 15:05:19,56.88,56.88,56.88,56.87,8/28/2018 15:06:39,8/28/2018 15:06:38,8/28/2018 15:06:38,8/28/2018 15:06:38,57.46,57.46,8/28/2018 15:06:51,8/28/2018 15:06:50,58.54,58.54,58.54,58.54,58.52,58.52,0.73,0.728,0.73,0.733,0.544,0.544 8/28/2018 15:30:00,15min,Peter Sinks,UCC,270,58.3,60.2,57.0,61.03,61.12,60.98,61.02,8/28/2018 15:16:05,8/28/2018 15:16:05,8/28/2018 15:24:32,8/28/2018 15:24:32,60.41,60.36,8/28/2018 15:15:21,8/28/2018 15:15:21,56.16,56.04,57.45,57.58,8/28/2018 15:20:52,8/28/2018 15:20:52,8/28/2018 15:29:48,8/28/2018 15:29:48,56.65,56.59,8/28/2018 15:20:56,8/28/2018 15:20:56,58.12,58.09,58.96,58.98,58.45,58.40,1.0100,1.0390,0.7470,0.7340,0.7950,0.7950,.,.,28AUG2018:15:16:42,16.2,8/28/2018 15:17:33,7.4,353,29.0200,5130,8/28/2018 15:15:03,3690,8/28/2018 15:16:44,5096,13.7,60.32,60.32,60.32,60.33,8/28/2018 15:15:21,8/28/2018 15:15:21,8/28/2018 15:15:21,8/28/2018 15:15:20,60.07,60.07,8/28/2018 15:15:45,8/28/2018 15:15:44,57.12,57.13,57.12,57.11,8/28/2018 15:29:53,8/28/2018 15:21:00,8/28/2018 15:29:52,8/28/2018 15:29:52,56.96,56.96,8/28/2018 15:21:05,8/28/2018 15:21:04,58.54,58.54,58.54,58.54,58.46,58.46,0.722,0.72,0.723,0.725,0.717,0.718 8/28/2018 15:45:00,15min,Peter Sinks,UCC,270,58.2,59.8,57.1,60.99,61.08,60.54,60.56,8/28/2018 15:40:53,8/28/2018 15:40:53,8/28/2018 15:41:44,8/28/2018 15:41:44,60.18,60.13,8/28/2018 15:41:44,8/28/2018 15:41:44,56.09,55.98,56.86,57.00,8/28/2018 15:38:50,8/28/2018 15:38:50,8/28/2018 15:31:59,8/28/2018 15:31:59,56.87,56.82,8/28/2018 15:38:49,8/28/2018 15:38:49,58.03,58.01,58.82,58.85,58.35,58.29,1.0250,1.0550,0.7380,0.7230,0.7620,0.7620,644,666,28AUG2018:15:30:08,15.6,8/28/2018 15:38:31,6.3,353,33.9100,5160,8/28/2018 15:35:30,5040,8/28/2018 15:37:24,5102,13.7,60.01,60,60.01,60.02,8/28/2018 15:30:31,8/28/2018 15:30:31,8/28/2018 15:30:30,8/28/2018 15:30:30,59.56,59.56,8/28/2018 15:37:17,8/28/2018 15:37:16,56.95,56.96,56.95,56.94,8/28/2018 15:38:52,8/28/2018 15:38:52,8/28/2018 15:38:52,8/28/2018 15:38:51,57.23,57.23,8/28/2018 15:34:55,8/28/2018 15:34:54,58.42,58.42,58.42,58.42,58.3,58.3,0.723,0.721,0.722,0.724,0.67,0.67 8/28/2018 16:00:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.6,61.31,61.35,60.96,60.96,8/28/2018 15:49:41,8/28/2018 15:49:41,8/28/2018 15:59:49,8/28/2018 15:59:49,60.34,60.29,8/28/2018 15:49:42,8/28/2018 15:49:42,56.55,56.59,57.85,57.80,8/28/2018 15:52:33,8/28/2018 15:52:32,8/28/2018 15:49:09,8/28/2018 15:55:53,57.32,57.27,8/28/2018 15:53:33,8/28/2018 15:53:33,58.48,58.47,59.19,59.18,58.78,58.73,0.8660,0.8810,0.7190,0.7240,0.6560,0.6560,601,624,28AUG2018:15:45:05,15.1,8/28/2018 15:51:10,6.4,9,42.0300,5130,8/28/2018 15:45:04,5040,8/28/2018 15:50:37,5096,13.7,60.41,60.4,60.41,60.42,8/28/2018 15:49:48,8/28/2018 15:49:48,8/28/2018 15:49:47,8/28/2018 15:49:47,60.02,60.02,8/28/2018 15:50:09,8/28/2018 15:50:08,57.72,57.72,57.72,57.71,8/28/2018 15:49:16,8/28/2018 15:49:16,8/28/2018 15:49:15,8/28/2018 15:49:15,57.53,57.53,8/28/2018 15:53:42,8/28/2018 15:53:41,58.82,58.82,58.82,58.82,58.73,58.73,0.657,0.655,0.657,0.659,0.562,0.562 8/28/2018 16:15:00,15min,Peter Sinks,UCC,270,58.1,60.2,57.0,61.15,61.26,60.53,60.53,8/28/2018 16:13:07,8/28/2018 16:13:07,8/28/2018 16:13:10,8/28/2018 16:13:10,60.56,60.51,8/28/2018 16:13:11,8/28/2018 16:13:11,56.20,56.11,56.90,56.87,8/28/2018 16:03:00,8/28/2018 16:02:56,8/28/2018 16:02:56,8/28/2018 16:02:56,57.02,56.97,8/28/2018 16:02:59,8/28/2018 16:02:59,57.99,58.01,58.67,58.64,58.30,58.25,0.9570,0.9610,0.8230,0.8390,0.7660,0.7670,555,579,28AUG2018:16:00:20,15.1,8/28/2018 16:05:58,4.2,75,67.4100,5130,8/28/2018 16:00:34,5040,8/28/2018 16:05:57,5088,13.7,60.21,60.2,60.21,60.21,8/28/2018 16:13:14,8/28/2018 16:13:14,8/28/2018 16:13:14,8/28/2018 16:13:14,60.11,60.11,8/28/2018 16:13:16,8/28/2018 16:13:15,56.82,56.82,56.82,56.82,8/28/2018 16:03:03,8/28/2018 16:03:03,8/28/2018 16:03:03,8/28/2018 16:03:02,57.27,57.27,8/28/2018 16:14:17,8/28/2018 16:14:17,58.34,58.34,58.34,58.34,58.3,58.3,0.785,0.784,0.784,0.785,0.703,0.702 8/28/2018 16:30:00,15min,Peter Sinks,UCC,270,58.5,60.2,57.3,61.04,61.10,61.25,61.22,8/28/2018 16:28:32,8/28/2018 16:28:32,8/28/2018 16:19:08,8/28/2018 16:19:08,60.41,60.36,8/28/2018 16:28:40,8/28/2018 16:28:40,56.63,56.68,56.84,56.80,8/28/2018 16:22:17,8/28/2018 16:22:17,8/28/2018 16:22:03,8/28/2018 16:22:17,57.25,57.20,8/28/2018 16:22:19,8/28/2018 16:22:19,58.30,58.35,59.05,59.02,58.63,58.57,0.8360,0.8220,0.9680,0.9830,0.6200,0.6200,507,531,28AUG2018:16:15:03,14.7,8/28/2018 16:21:49,4.5,64,60.8400,5130,8/28/2018 16:16:09,5040,8/28/2018 16:19:24,5087,13.7,60.26,60.27,60.26,60.26,8/28/2018 16:19:09,8/28/2018 16:19:09,8/28/2018 16:19:09,8/28/2018 16:19:09,60.05,60.05,8/28/2018 16:28:57,8/28/2018 16:28:57,57.05,57.05,57.05,57.05,8/28/2018 16:22:27,8/28/2018 16:22:27,8/28/2018 16:22:26,8/28/2018 16:22:26,57.51,57.51,8/28/2018 16:22:30,8/28/2018 16:22:30,58.68,58.68,58.68,58.68,58.59,58.59,0.741,0.74,0.741,0.742,0.547,0.547 8/28/2018 16:45:00,15min,Peter Sinks,UCC,270,58.2,60.3,57.0,62.22,62.35,60.93,60.93,8/28/2018 16:34:57,8/28/2018 16:34:57,8/28/2018 16:35:34,8/28/2018 16:35:34,60.64,60.59,8/28/2018 16:35:05,8/28/2018 16:35:05,56.59,56.53,56.76,56.75,8/28/2018 16:43:17,8/28/2018 16:43:50,8/28/2018 16:43:18,8/28/2018 16:43:18,56.87,56.82,8/28/2018 16:43:22,8/28/2018 16:43:22,58.12,58.11,59.12,59.10,58.40,58.34,0.9070,0.9360,0.9200,0.9220,0.7510,0.7510,459,483,28AUG2018:16:30:13,12.1,8/28/2018 16:42:08,5.2,30,45.7800,5130,8/28/2018 16:33:37,5040,8/28/2018 16:42:07,5086,13.7,60.57,60.55,60.57,60.59,8/28/2018 16:35:08,8/28/2018 16:35:08,8/28/2018 16:35:08,8/28/2018 16:35:07,60.03,60.03,8/28/2018 16:35:27,8/28/2018 16:35:27,56.81,56.81,56.8,56.8,8/28/2018 16:43:29,8/28/2018 16:43:28,8/28/2018 16:43:28,8/28/2018 16:43:28,57.12,57.12,8/28/2018 16:43:33,8/28/2018 16:43:32,58.62,58.62,58.62,58.62,58.39,58.39,0.763,0.762,0.764,0.766,0.673,0.674 8/28/2018 17:00:00,15min,Peter Sinks,UCC,270,58.0,60.0,57.1,60.40,60.51,61.62,61.61,8/28/2018 16:52:08,8/28/2018 16:52:08,8/28/2018 16:51:22,8/28/2018 16:51:22,59.81,59.76,8/28/2018 16:51:23,8/28/2018 16:51:23,56.33,56.45,57.21,57.18,8/28/2018 16:55:16,8/28/2018 16:55:16,8/28/2018 16:55:23,8/28/2018 16:55:18,57.17,57.12,8/28/2018 16:45:01,8/28/2018 16:45:01,57.86,57.90,58.93,58.89,58.17,58.12,0.8030,0.7980,1.0810,1.0960,0.5960,0.5960,408,434,28AUG2018:16:45:01,11.0,8/28/2018 16:59:43,3.0,84,63.8200,5160,8/28/2018 16:45:16,5070,8/28/2018 16:45:05,5091,13.6,60.59,60.59,60.59,60.59,8/28/2018 16:51:26,8/28/2018 16:51:26,8/28/2018 16:51:26,8/28/2018 16:51:26,59.37,59.37,8/28/2018 16:53:21,8/28/2018 16:53:20,56.98,56.98,56.98,56.97,8/28/2018 16:55:25,8/28/2018 16:55:25,8/28/2018 16:55:25,8/28/2018 16:55:25,57.26,57.26,8/28/2018 16:45:24,8/28/2018 16:45:23,58.39,58.39,58.39,58.39,58.14,58.14,0.816,0.815,0.816,0.816,0.515,0.516 8/28/2018 17:15:00,15min,Peter Sinks,UCC,270,58.0,59.7,56.6,59.95,59.99,60.55,60.52,8/28/2018 17:14:14,8/28/2018 17:14:14,8/28/2018 17:14:14,8/28/2018 17:13:00,59.81,59.76,8/28/2018 17:14:14,8/28/2018 17:14:14,55.97,56.02,57.15,57.07,8/28/2018 17:01:18,8/28/2018 17:01:12,8/28/2018 17:02:44,8/28/2018 17:02:45,56.34,56.29,8/28/2018 17:01:17,8/28/2018 17:01:17,57.85,57.88,58.82,58.82,58.17,58.12,0.8450,0.8610,0.8760,0.8890,0.7270,0.7270,357,383,28AUG2018:17:00:04,9.4,8/28/2018 17:14:31,3.7,13,50.0700,5160,8/28/2018 17:04:42,5040,8/28/2018 17:14:25,5094,13.7,59.92,59.91,59.92,59.93,8/28/2018 17:14:19,8/28/2018 17:14:19,8/28/2018 17:14:19,8/28/2018 17:14:18,59.43,59.43,8/28/2018 17:14:24,8/28/2018 17:14:23,56.7,56.7,56.71,56.71,8/28/2018 17:01:21,8/28/2018 17:01:21,8/28/2018 17:01:21,8/28/2018 17:01:21,56.51,56.51,8/28/2018 17:01:31,8/28/2018 17:01:30,58.34,58.34,58.34,58.34,58.14,58.14,0.772,0.771,0.772,0.773,0.676,0.676 8/28/2018 17:30:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.8,58.99,59.10,59.51,59.51,8/28/2018 17:28:27,8/28/2018 17:28:27,8/28/2018 17:25:27,8/28/2018 17:25:27,58.38,58.33,8/28/2018 17:25:23,8/28/2018 17:25:23,56.33,56.37,56.71,56.66,8/28/2018 17:20:19,8/28/2018 17:26:44,8/28/2018 17:16:34,8/28/2018 17:16:33,56.79,56.74,8/28/2018 17:17:07,8/28/2018 17:17:07,57.24,57.26,58.15,58.12,57.51,57.46,0.4760,0.4880,0.6420,0.6500,0.3700,0.3700,306,332,28AUG2018:17:15:05,11.4,8/28/2018 17:25:53,3.8,47,35.1100,5160,8/28/2018 17:20:27,5040,8/28/2018 17:15:47,5094,13.6,58.68,58.68,58.68,58.69,8/28/2018 17:25:33,8/28/2018 17:25:32,8/28/2018 17:25:32,8/28/2018 17:25:32,58.17,58.17,8/28/2018 17:15:01,8/28/2018 17:28:55,56.75,56.75,56.75,56.75,8/28/2018 17:16:59,8/28/2018 17:16:58,8/28/2018 17:16:58,8/28/2018 17:16:58,56.86,56.86,8/28/2018 17:17:15,8/28/2018 17:17:14,57.69,57.69,57.69,57.69,57.5,57.5,0.409,0.409,0.409,0.409,0.325,0.324 8/28/2018 17:45:00,15min,Peter Sinks,UCC,270,56.9,57.9,56.6,58.04,58.11,59.22,59.22,8/28/2018 17:37:17,8/28/2018 17:37:17,8/28/2018 17:39:23,8/28/2018 17:39:23,57.85,57.80,8/28/2018 17:36:42,8/28/2018 17:36:42,55.98,56.02,56.66,56.61,8/28/2018 17:32:34,8/28/2018 17:32:15,8/28/2018 17:33:23,8/28/2018 17:33:24,56.34,56.29,8/28/2018 17:32:40,8/28/2018 17:32:40,56.75,56.73,58.00,57.99,57.02,56.97,0.3480,0.3640,0.6450,0.6610,0.2980,0.2980,255,280,28AUG2018:17:30:02,9.0,8/28/2018 17:41:01,4.7,24,37.7700,5160,8/28/2018 17:35:28,5070,8/28/2018 17:30:06,5095,13.7,58.16,58.17,58.16,58.16,8/28/2018 17:37:22,8/28/2018 17:37:22,8/28/2018 17:37:22,8/28/2018 17:37:21,57.63,57.63,8/28/2018 17:36:57,8/28/2018 17:36:56,56.56,56.56,56.56,56.56,8/28/2018 17:33:35,8/28/2018 17:33:34,8/28/2018 17:33:34,8/28/2018 17:33:34,56.55,56.55,8/28/2018 17:32:48,8/28/2018 17:32:47,57.38,57.38,57.38,57.38,57.01,57,0.425,0.425,0.425,0.425,0.266,0.266 8/28/2018 18:00:00,15min,Peter Sinks,UCC,270,56.0,57.3,55.2,57.46,57.50,58.27,58.32,8/28/2018 17:47:52,8/28/2018 17:47:52,8/28/2018 17:48:57,8/28/2018 17:48:57,57.32,57.27,8/28/2018 17:50:06,8/28/2018 17:50:06,54.65,54.64,55.10,55.10,8/28/2018 17:58:13,8/28/2018 17:58:12,8/28/2018 17:59:14,8/28/2018 17:59:12,55.21,55.16,8/28/2018 17:58:46,8/28/2018 17:58:46,55.89,55.88,56.65,56.66,56.20,56.15,0.5360,0.5410,0.9350,0.9510,0.5000,0.5000,117,230,28AUG2018:17:45:01,10.1,8/28/2018 17:53:16,5.3,10,24.9000,5130,8/28/2018 17:47:54,5070,8/28/2018 17:45:02,5097,13.6,57.52,57.51,57.52,57.52,8/28/2018 17:48:01,8/28/2018 17:48:01,8/28/2018 17:48:01,8/28/2018 17:48:01,57.16,57.16,8/28/2018 17:50:32,8/28/2018 17:50:31,55.03,55.03,55.03,55.03,8/28/2018 17:59:18,8/28/2018 17:59:18,8/28/2018 17:59:18,8/28/2018 17:59:17,55.34,55.34,8/28/2018 17:59:35,8/28/2018 17:59:34,56.28,56.28,56.28,56.28,56.2,56.2,0.707,0.707,0.707,0.707,0.482,0.482 8/28/2018 18:15:00,15min,Peter Sinks,UCC,270,54.7,55.5,53.7,55.38,55.44,55.45,55.44,8/28/2018 18:00:03,8/28/2018 18:00:04,8/28/2018 18:00:05,8/28/2018 18:00:03,55.74,55.69,8/28/2018 18:00:03,8/28/2018 18:00:03,53.11,53.12,53.69,53.64,8/28/2018 18:09:03,8/28/2018 18:09:03,8/28/2018 18:09:08,8/28/2018 18:09:09,53.71,53.66,8/28/2018 18:09:02,8/28/2018 18:09:02,54.52,54.51,54.61,54.62,54.86,54.81,0.4890,0.4980,0.4340,0.4360,0.4670,0.4670,22,24,28AUG2018:18:00:01,7.2,8/28/2018 18:01:10,3.2,65,40.7600,5100,8/28/2018 18:00:04,4980,8/28/2018 18:09:10,5028,13.4,55.4,55.4,55.4,55.4,8/28/2018 18:00:16,8/28/2018 18:00:15,8/28/2018 18:00:15,8/28/2018 18:00:15,55.62,55.62,8/28/2018 18:00:19,8/28/2018 18:00:18,53.55,53.56,53.55,53.55,8/28/2018 18:09:15,8/28/2018 18:09:15,8/28/2018 18:09:15,8/28/2018 18:09:14,53.8,53.8,8/28/2018 18:09:24,8/28/2018 18:09:24,54.57,54.57,54.57,54.57,54.85,54.85,0.447,0.447,0.447,0.447,0.455,0.455 8/28/2018 18:30:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.4,54.50,54.48,54.55,54.59,8/28/2018 18:15:20,8/28/2018 18:29:33,8/28/2018 18:15:20,8/28/2018 18:15:20,54.83,54.78,8/28/2018 18:29:51,8/28/2018 18:29:51,52.68,52.65,52.94,52.93,8/28/2018 18:27:15,8/28/2018 18:27:15,8/28/2018 18:27:15,8/28/2018 18:27:15,53.41,53.35,8/28/2018 18:18:17,8/28/2018 18:18:17,53.81,53.80,53.82,53.83,54.13,54.08,0.3790,0.3840,0.3020,0.3090,0.3000,0.3000,18,20,28AUG2018:18:15:01,9.9,8/28/2018 18:22:31,4.1,49,32.5300,5010,8/28/2018 18:15:02,4920,8/28/2018 18:22:16,4953,13.2,54.44,54.44,54.44,54.44,8/28/2018 18:15:23,8/28/2018 18:15:23,8/28/2018 18:15:23,8/28/2018 18:15:22,54.66,54.66,8/28/2018 18:29:57,8/28/2018 18:29:56,53.13,53.13,53.13,53.12,8/28/2018 18:27:22,8/28/2018 18:27:21,8/28/2018 18:27:21,8/28/2018 18:27:21,53.59,53.59,8/28/2018 18:25:45,8/28/2018 18:25:45,53.81,53.81,53.81,53.81,54.1,54.1,0.301,0.3,0.301,0.301,0.258,0.258 8/28/2018 18:45:00,15min,Peter Sinks,UCC,270,51.7,54.4,48.5,54.34,54.33,54.26,54.25,8/28/2018 18:31:05,8/28/2018 18:31:05,8/28/2018 18:30:04,8/28/2018 18:30:02,54.76,54.71,8/28/2018 18:30:02,8/28/2018 18:30:02,47.92,47.91,48.99,49.09,8/28/2018 18:44:33,8/28/2018 18:44:34,8/28/2018 18:44:42,8/28/2018 18:44:42,48.29,48.23,8/28/2018 18:44:34,8/28/2018 18:44:34,51.54,51.52,51.77,51.78,51.89,51.84,1.8160,1.8120,1.4690,1.4560,1.7510,1.7520,13,15,28AUG2018:18:30:01,3.9,8/28/2018 18:31:00,1.1,54,45.0400,4950,8/28/2018 18:30:01,4860,8/28/2018 18:37:02,4903,13.0,54.24,54.23,54.23,54.24,8/28/2018 18:30:01,8/28/2018 18:30:01,8/28/2018 18:30:01,8/28/2018 18:30:01,54.66,54.66,8/28/2018 18:30:01,8/28/2018 18:30:01,48.55,48.55,48.55,48.55,8/28/2018 18:44:44,8/28/2018 18:44:44,8/28/2018 18:44:44,8/28/2018 18:44:44,48.4,48.4,8/28/2018 18:44:59,8/28/2018 18:44:58,51.7,51.7,51.7,51.69,51.97,51.96,1.602,1.602,1.602,1.603,1.706,1.706 8/28/2018 19:00:00,15min,Peter Sinks,UCC,270,46.4,50.0,43.0,50.40,50.39,49.56,49.61,8/28/2018 18:46:23,8/28/2018 18:46:23,8/28/2018 18:46:25,8/28/2018 18:46:24,50.39,50.34,8/28/2018 18:46:20,8/28/2018 18:46:20,41.96,42.01,43.47,43.36,8/28/2018 18:57:30,8/28/2018 18:57:30,8/28/2018 18:59:58,8/28/2018 18:59:57,42.78,42.73,8/28/2018 18:57:59,8/28/2018 18:57:59,46.19,46.18,46.68,46.73,46.54,46.49,2.3200,2.2950,1.6980,1.7030,2.1770,2.1770,8,11,28AUG2018:18:45:01,2.6,8/28/2018 18:49:37,0.6,261,9.3400,4920,8/28/2018 18:45:03,2490,8/28/2018 18:47:02,2814,13.0,49.88,49.88,49.89,49.89,8/28/2018 18:46:27,8/28/2018 18:46:27,8/28/2018 18:46:27,8/28/2018 18:46:27,50.16,50.16,8/28/2018 18:46:34,8/28/2018 18:46:34,43.05,43.04,43.04,43.03,8/28/2018 19:00:00,8/28/2018 19:00:00,8/28/2018 19:00:00,8/28/2018 19:00:00,42.89,42.89,8/28/2018 18:58:05,8/28/2018 18:58:05,46.49,46.49,46.49,46.49,46.6,46.6,1.94,1.94,1.941,1.942,2.118,2.119 8/28/2018 19:15:00,15min,Peter Sinks,UCC,270,43.2,46.3,41.1,48.38,48.37,45.95,46.05,8/28/2018 19:01:35,8/28/2018 19:01:20,8/28/2018 19:01:35,8/28/2018 19:01:35,46.98,46.93,8/28/2018 19:01:35,8/28/2018 19:01:35,39.89,39.86,41.45,41.51,8/28/2018 19:12:11,8/28/2018 19:12:11,8/28/2018 19:12:14,8/28/2018 19:12:13,40.95,40.89,8/28/2018 19:12:12,8/28/2018 19:12:12,43.06,43.03,43.30,43.31,43.29,43.24,1.7770,1.7450,1.1040,1.0980,1.4760,1.4760,4,6,28AUG2018:19:00:01,2.6,8/28/2018 19:10:35,0.9,261,50.8300,2520,8/28/2018 19:00:03,2490,8/28/2018 19:00:01,2496,12.9,46.31,46.3,46.31,46.32,8/28/2018 19:01:36,8/28/2018 19:01:36,8/28/2018 19:01:36,8/28/2018 19:01:36,46.21,46.21,8/28/2018 19:01:50,8/28/2018 19:01:49,41.01,41.02,41.01,41.01,8/28/2018 19:12:21,8/28/2018 19:12:20,8/28/2018 19:12:20,8/28/2018 19:12:20,41.23,41.23,8/28/2018 19:12:34,8/28/2018 19:12:33,43.19,43.19,43.18,43.18,43.29,43.29,1.341,1.339,1.341,1.344,1.387,1.388 8/28/2018 19:30:00,15min,Peter Sinks,UCC,270,41.0,43.7,38.4,44.40,44.29,42.89,42.91,8/28/2018 19:21:22,8/28/2018 19:21:22,8/28/2018 19:22:07,8/28/2018 19:22:06,44.24,44.18,8/28/2018 19:21:30,8/28/2018 19:21:30,36.03,35.98,38.76,38.66,8/28/2018 19:22:56,8/28/2018 19:22:55,8/28/2018 19:23:02,8/28/2018 19:23:01,38.38,38.32,8/28/2018 19:23:08,8/28/2018 19:23:08,40.94,40.89,40.79,40.82,41.11,41.06,1.6440,1.6140,0.9300,0.9390,1.3980,1.3980,1,2,28AUG2018:19:15:01,1.3,8/28/2018 19:18:34,0.1,308,11.7000,2520,8/28/2018 19:15:07,2460,8/28/2018 19:20:02,2493,13.0,43.31,43.3,43.31,43.31,8/28/2018 19:22:10,8/28/2018 19:22:09,8/28/2018 19:22:09,8/28/2018 19:22:09,44,44,8/28/2018 19:21:48,8/28/2018 19:21:47,37.74,37.76,37.74,37.72,8/28/2018 19:23:08,8/28/2018 19:23:08,8/28/2018 19:23:08,8/28/2018 19:23:07,38.98,38.98,8/28/2018 19:23:25,8/28/2018 19:23:25,40.88,40.88,40.87,40.87,41.1,41.1,1.178,1.176,1.178,1.18,1.332,1.332 8/28/2018 19:45:00,15min,Peter Sinks,UCC,270,37.6,40.2,35.6,40.39,40.31,39.69,39.71,8/28/2018 19:33:03,8/28/2018 19:33:03,8/28/2018 19:30:01,8/28/2018 19:30:01,40.18,40.13,8/28/2018 19:34:49,8/28/2018 19:34:49,33.54,33.51,36.19,36.22,8/28/2018 19:42:08,8/28/2018 19:42:08,8/28/2018 19:44:39,8/28/2018 19:44:38,35.61,35.56,8/28/2018 19:37:48,8/28/2018 19:37:48,37.57,37.53,37.75,37.79,37.77,37.72,1.4780,1.4570,0.9510,0.9320,1.2720,1.2720,0,0,28AUG2018:19:30:02,2.0,8/28/2018 19:36:13,0.4,328,13.3600,2520,8/28/2018 19:30:35,2460,8/28/2018 19:30:23,2489,12.9,39.89,39.86,39.86,39.86,8/28/2018 19:30:01,8/28/2018 19:30:01,8/28/2018 19:30:01,8/28/2018 19:30:01,40.56,40.55,8/28/2018 19:30:01,8/28/2018 19:30:01,35.54,35.56,35.54,35.53,8/28/2018 19:42:17,8/28/2018 19:42:16,8/28/2018 19:42:16,8/28/2018 19:42:16,35.74,35.74,8/28/2018 19:38:03,8/28/2018 19:38:03,37.69,37.69,37.69,37.69,37.82,37.81,1.121,1.119,1.12,1.121,1.251,1.25 8/28/2018 20:00:00,15min,Peter Sinks,UCC,270,35.9,37.4,33.6,38.17,38.06,37.21,37.07,8/28/2018 19:58:15,8/28/2018 19:58:15,8/28/2018 19:58:16,8/28/2018 19:58:16,37.65,37.59,8/28/2018 19:58:12,8/28/2018 19:58:12,32.19,32.24,34.30,34.27,8/28/2018 19:49:56,8/28/2018 19:49:56,8/28/2018 19:56:11,8/28/2018 19:47:29,33.22,33.17,8/28/2018 19:50:27,8/28/2018 19:50:27,35.82,35.77,35.79,35.80,35.96,35.90,1.3920,1.3570,0.6600,0.6430,1.1740,1.1730,-0,-0,28AUG2018:19:45:02,2.6,8/28/2018 19:59:34,0.6,337,8.3800,2520,8/28/2018 19:50:16,2460,8/28/2018 19:45:17,2488,13.0,37.27,37.27,37.27,37.28,8/28/2018 19:58:24,8/28/2018 19:58:23,8/28/2018 19:58:23,8/28/2018 19:58:23,37.5,37.5,8/28/2018 19:52:51,8/28/2018 19:52:51,33.84,33.85,33.84,33.83,8/28/2018 19:50:06,8/28/2018 19:50:05,8/28/2018 19:50:05,8/28/2018 19:50:05,33.42,33.41,8/28/2018 19:50:44,8/28/2018 19:50:44,35.8,35.8,35.8,35.8,35.94,35.94,0.929,0.927,0.929,0.931,1.114,1.115 8/28/2018 20:15:00,15min,Peter Sinks,UCC,270,34.8,37.0,33.0,37.75,37.63,36.29,36.28,8/28/2018 20:03:58,8/28/2018 20:03:57,8/28/2018 20:04:15,8/28/2018 20:04:15,37.35,37.30,8/28/2018 20:04:02,8/28/2018 20:04:02,32.01,31.89,33.45,33.68,8/28/2018 20:10:34,8/28/2018 20:10:34,8/28/2018 20:10:42,8/28/2018 20:10:44,32.72,32.67,8/28/2018 20:10:56,8/28/2018 20:10:56,34.80,34.75,34.79,34.83,34.90,34.85,1.1800,1.1540,0.7630,0.7280,1.0080,1.0080,-0,-0,28AUG2018:20:00:29,2.8,8/28/2018 20:00:05,0.7,327,20.8000,2490,8/28/2018 20:00:01,2460,8/28/2018 20:00:05,2485,12.9,36.78,36.78,36.78,36.79,8/28/2018 20:04:08,8/28/2018 20:04:09,8/28/2018 20:04:07,8/28/2018 20:04:07,37.12,37.12,8/28/2018 20:04:23,8/28/2018 20:04:22,32.95,32.95,32.95,32.94,8/28/2018 20:10:55,8/28/2018 20:10:54,8/28/2018 20:10:54,8/28/2018 20:10:54,33.1,33.1,8/28/2018 20:11:13,8/28/2018 20:11:13,34.79,34.79,34.79,34.79,34.87,34.87,0.896,0.896,0.897,0.898,0.963,0.963 8/28/2018 20:30:00,15min,Peter Sinks,UCC,270,32.6,35.9,31.1,36.33,36.25,35.63,35.57,8/28/2018 20:15:35,8/28/2018 20:15:35,8/28/2018 20:15:36,8/28/2018 20:15:36,36.17,36.12,8/28/2018 20:15:35,8/28/2018 20:15:35,30.17,30.12,31.26,31.39,8/28/2018 20:29:58,8/28/2018 20:29:58,8/28/2018 20:30:00,8/28/2018 20:29:59,30.93,30.88,8/28/2018 20:22:15,8/28/2018 20:22:15,32.52,32.48,32.64,32.68,32.69,32.64,1.1150,1.0920,0.8910,0.8840,1.0620,1.0620,-0,-0,28AUG2018:20:15:37,1.8,8/28/2018 20:15:50,0.3,326,7.0550,2490,8/28/2018 20:15:01,2460,8/28/2018 20:15:03,2481,12.9,35.87,35.86,35.87,35.87,8/28/2018 20:15:04,8/28/2018 20:15:04,8/28/2018 20:15:04,8/28/2018 20:15:04,36,36,8/28/2018 20:15:24,8/28/2018 20:15:24,31.09,31.08,31.07,31.06,8/28/2018 20:30:00,8/28/2018 20:30:00,8/28/2018 20:30:00,8/28/2018 20:30:00,31.02,31.02,8/28/2018 20:22:40,8/28/2018 20:22:40,32.62,32.62,32.62,32.62,32.74,32.74,0.956,0.954,0.954,0.954,1.099,1.097 8/28/2018 20:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.1,33.22,33.14,32.44,32.36,8/28/2018 20:34:27,8/28/2018 20:34:27,8/28/2018 20:40:25,8/28/2018 20:40:25,32.96,32.91,8/28/2018 20:40:26,8/28/2018 20:40:26,29.54,29.55,30.85,30.96,8/28/2018 20:30:44,8/28/2018 20:30:43,8/28/2018 20:30:55,8/28/2018 20:31:06,29.74,29.69,8/28/2018 20:30:47,8/28/2018 20:30:47,31.79,31.73,31.60,31.61,31.86,31.81,0.8270,0.8060,0.3630,0.3220,0.7470,0.7470,-0,-0,28AUG2018:20:30:15,1.5,8/28/2018 20:30:05,0.5,347,8.5100,2490,8/28/2018 20:30:02,2460,8/28/2018 20:30:01,2479,12.9,32.62,32.62,32.62,32.62,8/28/2018 20:40:34,8/28/2018 20:40:33,8/28/2018 20:40:33,8/28/2018 20:40:33,32.86,32.86,8/28/2018 20:35:03,8/28/2018 20:35:02,30.29,30.29,30.29,30.29,8/28/2018 20:30:56,8/28/2018 20:30:55,8/28/2018 20:30:55,8/28/2018 20:30:55,29.88,29.88,8/28/2018 20:31:10,8/28/2018 20:31:10,31.68,31.68,31.68,31.68,31.84,31.84,0.543,0.542,0.543,0.544,0.725,0.725 8/28/2018 21:00:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.4,32.43,32.39,31.46,31.42,8/28/2018 20:48:23,8/28/2018 20:48:23,8/28/2018 20:47:30,8/28/2018 20:47:30,32.29,32.24,8/28/2018 20:48:22,8/28/2018 20:48:22,28.34,28.24,29.63,29.71,8/28/2018 20:59:42,8/28/2018 20:59:42,8/28/2018 20:59:43,8/28/2018 20:59:43,29.22,29.17,8/28/2018 20:59:41,8/28/2018 20:59:41,30.79,30.74,30.52,30.55,30.89,30.84,0.7790,0.7700,0.4960,0.4880,0.6970,0.6970,-0,-0,28AUG2018:20:45:13,0.7,8/28/2018 20:52:38,0.0,349,0.0180,2490,8/28/2018 20:45:01,2460,8/28/2018 20:45:02,2476,12.9,31.81,31.81,31.82,31.82,8/28/2018 20:47:33,8/28/2018 20:47:32,8/28/2018 20:47:32,8/28/2018 20:47:32,32.15,32.15,8/28/2018 20:48:39,8/28/2018 20:48:38,29.26,29.26,29.26,29.26,8/28/2018 20:59:49,8/28/2018 20:59:48,8/28/2018 20:59:48,8/28/2018 20:59:48,29.45,29.44,8/28/2018 21:00:00,8/28/2018 21:00:00,30.67,30.66,30.66,30.66,30.9,30.9,0.574,0.574,0.574,0.575,0.651,0.652 8/28/2018 21:15:00,15min,Peter Sinks,UCC,270,29.9,31.2,28.8,31.75,31.68,30.81,30.77,8/28/2018 21:01:58,8/28/2018 21:01:57,8/28/2018 21:02:09,8/28/2018 21:02:09,31.39,31.34,8/28/2018 21:02:13,8/28/2018 21:02:13,28.23,28.18,28.81,28.89,8/28/2018 21:13:07,8/28/2018 21:13:07,8/28/2018 21:14:15,8/28/2018 21:14:13,28.78,28.73,8/28/2018 21:13:13,8/28/2018 21:13:13,29.90,29.84,29.65,29.67,29.94,29.89,0.7450,0.7320,0.5020,0.4780,0.6360,0.6360,-0,-0,28AUG2018:21:12:01,1.3,8/28/2018 21:04:42,0.4,325,19.4900,2490,8/28/2018 21:00:01,2460,8/28/2018 21:00:02,2473,12.9,31.09,31.1,31.1,31.09,8/28/2018 21:02:21,8/28/2018 21:02:21,8/28/2018 21:02:21,8/28/2018 21:02:21,31.27,31.27,8/28/2018 21:02:27,8/28/2018 21:02:27,28.69,28.69,28.69,28.68,8/28/2018 21:13:19,8/28/2018 21:13:18,8/28/2018 21:13:18,8/28/2018 21:13:18,28.93,28.92,8/28/2018 21:13:36,8/28/2018 21:13:35,29.76,29.76,29.76,29.76,29.91,29.91,0.569,0.568,0.569,0.57,0.611,0.611 8/28/2018 21:30:00,15min,Peter Sinks,UCC,270,32.0,35.7,28.8,36.13,36.08,35.42,35.55,8/28/2018 21:24:15,8/28/2018 21:24:14,8/28/2018 21:23:57,8/28/2018 21:23:57,36.04,35.99,8/28/2018 21:24:14,8/28/2018 21:24:14,28.54,28.51,28.77,28.79,8/28/2018 21:24:30,8/28/2018 21:24:29,8/28/2018 21:17:35,8/28/2018 21:17:35,28.78,28.73,8/28/2018 21:17:13,8/28/2018 21:17:13,31.99,31.92,31.65,31.68,32.00,31.95,1.8610,1.8340,1.7580,1.7670,1.6770,1.6770,-0,-0,28AUG2018:21:15:31,6.4,8/28/2018 21:28:30,1.6,219,78.8400,2490,8/28/2018 21:15:03,2460,8/28/2018 21:15:01,2470,12.8,35.69,35.69,35.69,35.69,8/28/2018 21:24:17,8/28/2018 21:24:17,8/28/2018 21:24:17,8/28/2018 21:24:17,35.78,35.79,8/28/2018 21:24:19,8/28/2018 21:24:18,28.79,28.8,28.79,28.79,8/28/2018 21:17:40,8/28/2018 21:17:40,8/28/2018 21:17:40,8/28/2018 21:17:40,28.87,28.87,8/28/2018 21:17:42,8/28/2018 21:17:41,31.77,31.78,31.78,31.78,31.91,31.92,1.721,1.719,1.721,1.722,1.647,1.646 8/28/2018 21:45:00,15min,Peter Sinks,UCC,270,33.7,36.1,30.9,36.60,36.44,36.13,36.15,8/28/2018 21:36:40,8/28/2018 21:31:47,8/28/2018 21:31:49,8/28/2018 21:31:49,36.49,36.44,8/28/2018 21:36:41,8/28/2018 21:36:41,30.16,30.19,31.58,31.54,8/28/2018 21:42:39,8/28/2018 21:42:38,8/28/2018 21:42:51,8/28/2018 21:42:50,30.65,30.60,8/28/2018 21:42:49,8/28/2018 21:42:49,33.67,33.61,33.82,33.84,33.72,33.67,1.4940,1.4610,1.0290,1.0470,1.3270,1.3270,-0,-0,28AUG2018:21:30:05,5.7,8/28/2018 21:30:02,1.9,238,60.4600,2490,8/28/2018 21:30:03,2460,8/28/2018 21:30:01,2470,12.9,36.1,36.1,36.1,36.1,8/28/2018 21:31:57,8/28/2018 21:31:57,8/28/2018 21:31:57,8/28/2018 21:31:57,36.18,36.18,8/28/2018 21:37:00,8/28/2018 21:36:59,31.03,31.04,31.03,31.03,8/28/2018 21:42:52,8/28/2018 21:42:52,8/28/2018 21:42:52,8/28/2018 21:42:52,30.84,30.83,8/28/2018 21:43:02,8/28/2018 21:43:01,33.74,33.74,33.74,33.74,33.71,33.71,1.207,1.206,1.208,1.209,1.277,1.277 8/28/2018 22:00:00,15min,Peter Sinks,UCC,270,31.6,33.3,30.0,33.70,33.57,32.86,32.91,8/28/2018 21:46:39,8/28/2018 21:46:13,8/28/2018 21:46:38,8/28/2018 21:46:38,33.57,33.52,8/28/2018 21:46:28,8/28/2018 21:46:28,28.86,28.91,30.20,30.26,8/28/2018 21:52:57,8/28/2018 21:52:56,8/28/2018 21:58:39,8/28/2018 21:58:40,29.60,29.55,8/28/2018 21:53:03,8/28/2018 21:53:03,31.60,31.55,31.49,31.53,31.65,31.60,1.0930,1.0750,0.8340,0.8320,1.0210,1.0210,-0,-0,28AUG2018:21:45:01,2.0,8/28/2018 21:58:25,0.3,303,30.0300,2490,8/28/2018 21:45:04,2460,8/28/2018 21:45:01,2468,12.9,33.2,33.2,33.2,33.2,8/28/2018 21:46:48,8/28/2018 21:46:48,8/28/2018 21:46:48,8/28/2018 21:46:48,33.46,33.46,8/28/2018 21:46:57,8/28/2018 21:46:57,29.96,29.96,29.96,29.95,8/28/2018 21:53:08,8/28/2018 21:53:07,8/28/2018 21:53:07,8/28/2018 21:53:07,29.97,29.97,8/28/2018 21:53:24,8/28/2018 21:53:23,31.55,31.55,31.55,31.55,31.64,31.64,0.925,0.925,0.925,0.925,1.007,1.007 8/28/2018 22:15:00,15min,Peter Sinks,UCC,270,30.6,32.2,28.3,32.67,32.59,32.09,32.15,8/28/2018 22:09:20,8/28/2018 22:09:20,8/28/2018 22:09:28,8/28/2018 22:04:54,32.52,32.47,8/28/2018 22:09:23,8/28/2018 22:09:23,27.30,27.35,29.42,29.37,8/28/2018 22:06:10,8/28/2018 22:06:10,8/28/2018 22:02:41,8/28/2018 22:02:41,28.03,27.98,8/28/2018 22:06:18,8/28/2018 22:06:18,30.61,30.55,30.69,30.70,30.64,30.59,1.1190,1.0860,0.6520,0.6490,0.9570,0.9570,-0,-0,28AUG2018:22:00:03,3.5,8/28/2018 22:11:35,1.7,24,76.2000,2490,8/28/2018 22:00:03,2460,8/28/2018 22:00:01,2465,12.9,32.2,32.2,32.2,32.2,8/28/2018 22:09:29,8/28/2018 22:09:29,8/28/2018 22:09:29,8/28/2018 22:09:29,32.22,32.22,8/28/2018 22:09:31,8/28/2018 22:09:30,28.6,28.6,28.6,28.6,8/28/2018 22:06:20,8/28/2018 22:06:19,8/28/2018 22:06:19,8/28/2018 22:06:19,28.09,28.09,8/28/2018 22:06:45,8/28/2018 22:06:44,30.64,30.64,30.64,30.64,30.62,30.62,0.824,0.823,0.824,0.825,0.92,0.92 8/28/2018 22:30:00,15min,Peter Sinks,UCC,270,29.6,32.3,27.5,32.85,32.76,32.11,32.03,8/28/2018 22:16:06,8/28/2018 22:16:06,8/28/2018 22:16:08,8/28/2018 22:16:08,32.45,32.39,8/28/2018 22:16:05,8/28/2018 22:16:05,26.27,26.22,27.76,27.92,8/28/2018 22:29:23,8/28/2018 22:29:23,8/28/2018 22:29:26,8/28/2018 22:29:25,27.35,27.30,8/28/2018 22:29:24,8/28/2018 22:29:24,29.58,29.53,29.72,29.77,29.66,29.61,1.2180,1.1990,0.9840,0.9610,1.1360,1.1360,-0,-0,28AUG2018:22:15:01,2.0,8/28/2018 22:16:31,0.7,322,51.8000,2490,8/28/2018 22:15:01,2430,8/28/2018 22:24:10,2462,12.9,32.29,32.28,32.29,32.29,8/28/2018 22:16:12,8/28/2018 22:16:12,8/28/2018 22:16:12,8/28/2018 22:16:12,32.28,32.28,8/28/2018 22:16:26,8/28/2018 22:16:26,27.44,27.45,27.44,27.44,8/28/2018 22:29:30,8/28/2018 22:29:29,8/28/2018 22:29:29,8/28/2018 22:29:29,27.52,27.52,8/28/2018 22:29:53,8/28/2018 22:29:53,29.68,29.68,29.68,29.68,29.69,29.69,1.048,1.047,1.048,1.048,1.105,1.105 8/28/2018 22:45:00,15min,Peter Sinks,UCC,270,27.4,28.8,26.0,29.37,29.28,28.59,28.53,8/28/2018 22:36:00,8/28/2018 22:36:00,8/28/2018 22:36:01,8/28/2018 22:36:01,29.15,29.10,8/28/2018 22:36:04,8/28/2018 22:36:04,25.46,25.47,26.25,26.35,8/28/2018 22:38:30,8/28/2018 22:38:30,8/28/2018 22:38:51,8/28/2018 22:38:51,25.86,25.81,8/28/2018 22:38:46,8/28/2018 22:38:46,27.42,27.37,27.26,27.31,27.46,27.41,0.8750,0.8620,0.5300,0.5200,0.7590,0.7590,-0,-0,28AUG2018:22:33:28,1.8,8/28/2018 22:36:52,0.4,345,6.6910,2490,8/28/2018 22:32:48,2430,8/28/2018 22:30:04,2459,12.8,28.84,28.83,28.84,28.84,8/28/2018 22:36:07,8/28/2018 22:36:07,8/28/2018 22:36:07,8/28/2018 22:36:06,28.83,28.83,8/28/2018 22:36:15,8/28/2018 22:36:15,26.06,26.07,26.07,26.06,8/28/2018 22:38:55,8/28/2018 22:38:54,8/28/2018 22:38:54,8/28/2018 22:38:54,25.93,25.93,8/28/2018 22:38:58,8/28/2018 22:38:57,27.35,27.35,27.35,27.35,27.45,27.45,0.641,0.641,0.642,0.642,0.727,0.727 8/28/2018 23:00:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.7,27.99,27.90,27.18,27.13,8/28/2018 22:48:47,8/28/2018 22:48:46,8/28/2018 22:56:23,8/28/2018 22:56:21,27.88,27.82,8/28/2018 22:48:46,8/28/2018 22:48:46,24.21,24.18,25.80,25.86,8/28/2018 22:56:49,8/28/2018 22:56:49,8/28/2018 22:52:07,8/28/2018 22:52:07,25.71,25.66,8/28/2018 22:56:50,8/28/2018 22:56:50,26.61,26.55,26.36,26.39,26.62,26.57,0.6650,0.6540,0.3160,0.3030,0.5660,0.5660,-0,-0,28AUG2018:22:45:01,1.5,8/28/2018 22:52:17,0.4,333,2.5470,2490,8/28/2018 22:51:15,2430,8/28/2018 22:45:06,2457,12.8,27.45,27.44,27.45,27.45,8/28/2018 22:56:22,8/28/2018 22:56:22,8/28/2018 22:56:22,8/28/2018 22:56:22,27.71,27.71,8/28/2018 22:49:07,8/28/2018 22:49:06,25.53,25.54,25.53,25.52,8/28/2018 22:56:56,8/28/2018 22:56:55,8/28/2018 22:56:55,8/28/2018 22:56:55,25.89,25.89,8/28/2018 22:52:49,8/28/2018 22:52:49,26.48,26.48,26.48,26.48,26.6,26.6,0.441,0.44,0.441,0.441,0.539,0.539 8/28/2018 23:15:00,15min,Peter Sinks,UCC,270,25.6,27.7,23.8,28.48,28.36,26.81,26.79,8/28/2018 23:01:23,8/28/2018 23:01:21,8/28/2018 23:01:30,8/28/2018 23:01:20,28.02,27.97,8/28/2018 23:01:30,8/28/2018 23:01:30,22.55,22.56,24.41,24.35,8/28/2018 23:03:49,8/28/2018 23:03:48,8/28/2018 23:03:42,8/28/2018 23:03:42,23.46,23.41,8/28/2018 23:03:48,8/28/2018 23:03:48,25.62,25.56,25.32,25.34,25.64,25.59,1.1660,1.1390,0.5980,0.5810,1.0570,1.0560,-0,-0,28AUG2018:23:13:27,0.0,8/28/2018 23:00:01,0.0,0,0.0000,2460,8/28/2018 23:00:01,2430,8/28/2018 23:00:15,2455,12.8,27.56,27.55,27.56,27.56,8/28/2018 23:01:32,8/28/2018 23:01:32,8/28/2018 23:01:32,8/28/2018 23:01:32,27.93,27.93,8/28/2018 23:01:56,8/28/2018 23:01:55,23.76,23.77,23.76,23.76,8/28/2018 23:03:51,8/28/2018 23:03:51,8/28/2018 23:03:51,8/28/2018 23:03:51,23.74,23.74,8/28/2018 23:04:14,8/28/2018 23:04:13,25.47,25.47,25.47,25.47,25.62,25.62,0.822,0.821,0.822,0.822,1.032,1.032 8/28/2018 23:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.7,26.53,26.46,25.45,25.36,8/28/2018 23:25:00,8/28/2018 23:25:00,8/28/2018 23:24:15,8/28/2018 23:24:14,26.30,26.25,8/28/2018 23:22:24,8/28/2018 23:22:24,23.23,23.15,23.85,23.87,8/28/2018 23:19:17,8/28/2018 23:19:17,8/28/2018 23:29:29,8/28/2018 23:29:28,23.61,23.56,8/28/2018 23:29:17,8/28/2018 23:29:17,25.03,24.97,24.58,24.60,25.07,25.02,0.7500,0.7360,0.3400,0.3170,0.6790,0.6790,-0,-0,28AUG2018:23:15:01,0.4,8/28/2018 23:24:37,0.0,334,0.0060,2460,8/28/2018 23:15:01,2430,8/28/2018 23:15:04,2453,12.8,25.81,25.8,25.81,25.81,8/28/2018 23:24:18,8/28/2018 23:24:18,8/28/2018 23:24:18,8/28/2018 23:24:17,26.21,26.21,8/28/2018 23:22:46,8/28/2018 23:22:45,23.71,23.71,23.71,23.7,8/28/2018 23:29:30,8/28/2018 23:29:30,8/28/2018 23:29:30,8/28/2018 23:29:30,23.61,23.61,8/28/2018 23:29:46,8/28/2018 23:29:45,24.81,24.81,24.81,24.81,25.08,25.08,0.494,0.493,0.494,0.495,0.639,0.64 8/28/2018 23:45:00,15min,Peter Sinks,UCC,270,24.2,26.6,22.2,26.92,26.82,25.98,25.92,8/28/2018 23:33:49,8/28/2018 23:33:48,8/28/2018 23:33:49,8/28/2018 23:33:48,26.90,26.85,8/28/2018 23:33:52,8/28/2018 23:33:52,21.46,21.47,22.60,22.63,8/28/2018 23:43:29,8/28/2018 23:43:29,8/28/2018 23:43:28,8/28/2018 23:43:27,21.97,21.92,8/28/2018 23:43:31,8/28/2018 23:43:31,24.26,24.21,24.25,24.29,24.25,24.21,1.1620,1.1390,0.7930,0.7610,1.1110,1.1110,-0,-0,28AUG2018:23:30:01,1.5,8/28/2018 23:37:07,0.5,351,3.6480,2460,8/28/2018 23:30:01,2430,8/28/2018 23:30:04,2451,12.8,26.37,26.37,26.37,26.37,8/28/2018 23:33:56,8/28/2018 23:33:56,8/28/2018 23:33:56,8/28/2018 23:33:55,26.75,26.75,8/28/2018 23:34:13,8/28/2018 23:34:12,22.2,22.2,22.2,22.19,8/28/2018 23:43:35,8/28/2018 23:43:34,8/28/2018 23:43:34,8/28/2018 23:43:34,22.18,22.17,8/28/2018 23:43:54,8/28/2018 23:43:54,24.25,24.25,24.25,24.25,24.24,24.24,0.941,0.941,0.942,0.942,1.091,1.091 8/29/2018 00:00:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.7,25.48,25.42,24.10,24.04,8/28/2018 23:51:53,8/28/2018 23:51:52,8/28/2018 23:51:55,8/28/2018 23:51:54,25.18,25.13,8/28/2018 23:51:49,8/28/2018 23:51:49,22.18,22.10,22.72,22.74,8/28/2018 23:55:28,8/28/2018 23:55:28,8/28/2018 23:55:30,8/28/2018 23:55:29,22.71,22.66,8/28/2018 23:55:32,8/28/2018 23:55:32,23.89,23.83,23.30,23.33,23.86,23.81,0.7250,0.7100,0.3340,0.3260,0.6710,0.6710,-0,-0,28AUG2018:23:57:06,1.1,8/28/2018 23:45:01,0.1,355,1.3170,2460,8/28/2018 23:45:01,2430,8/28/2018 23:45:03,2449,12.8,24.68,24.68,24.68,24.68,8/28/2018 23:51:59,8/28/2018 23:51:58,8/28/2018 23:51:58,8/28/2018 23:51:58,25.12,25.12,8/28/2018 23:54:31,8/28/2018 23:54:30,22.61,22.61,22.61,22.6,8/28/2018 23:55:36,8/28/2018 23:55:35,8/28/2018 23:55:35,8/28/2018 23:55:35,22.8,22.8,8/28/2018 23:56:55,8/28/2018 23:56:55,23.59,23.59,23.59,23.59,23.82,23.82,0.493,0.492,0.493,0.493,0.652,0.651 8/29/2018 00:15:00,15min,Peter Sinks,UCC,270,22.9,24.0,21.8,24.50,24.45,23.61,23.55,8/29/2018 00:03:12,8/29/2018 00:03:12,8/29/2018 00:05:14,8/29/2018 00:05:19,24.21,24.16,8/29/2018 00:01:32,8/29/2018 00:01:32,21.52,21.47,21.87,21.92,8/29/2018 00:05:52,8/29/2018 00:14:39,8/29/2018 00:15:00,8/29/2018 00:14:38,21.59,21.54,8/29/2018 00:14:50,8/29/2018 00:14:50,22.91,22.85,22.62,22.63,22.89,22.84,0.7160,0.7060,0.4490,0.4320,0.6440,0.6440,-0,-0,29AUG2018:00:11:30,1.1,8/29/2018 00:03:22,0.1,349,4.6490,2460,8/29/2018 00:00:01,2430,8/29/2018 00:00:02,2447,12.7,23.89,23.89,23.89,23.9,8/29/2018 00:05:19,8/29/2018 00:05:18,8/29/2018 00:05:18,8/29/2018 00:05:18,24.05,24.05,8/29/2018 00:00:01,8/29/2018 00:00:01,21.74,21.74,21.74,21.74,8/29/2018 00:14:51,8/29/2018 00:14:51,8/29/2018 00:14:51,8/29/2018 00:14:50,21.85,21.84,8/29/2018 00:15:00,8/29/2018 00:15:00,22.76,22.76,22.76,22.76,22.9,22.9,0.531,0.531,0.531,0.532,0.621,0.62 8/29/2018 00:30:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.2,23.79,23.73,22.61,22.57,8/29/2018 00:17:10,8/29/2018 00:17:10,8/29/2018 00:17:04,8/29/2018 00:17:05,23.46,23.41,8/29/2018 00:17:08,8/29/2018 00:17:08,20.88,20.84,21.40,21.48,8/29/2018 00:26:03,8/29/2018 00:26:02,8/29/2018 00:26:08,8/29/2018 00:26:06,20.92,20.87,8/29/2018 00:26:05,8/29/2018 00:26:05,22.32,22.27,21.91,21.92,22.25,22.20,0.5320,0.5240,0.2430,0.2270,0.4730,0.4720,-0,-0,29AUG2018:00:16:28,1.1,8/29/2018 00:27:56,0.2,337,0.0570,2460,8/29/2018 00:15:02,2430,8/29/2018 00:15:01,2445,12.7,23.11,23.11,23.11,23.11,8/29/2018 00:17:13,8/29/2018 00:17:12,8/29/2018 00:17:12,8/29/2018 00:17:12,23.05,23.05,8/29/2018 00:17:21,8/29/2018 00:17:20,21.21,21.22,21.21,21.21,8/29/2018 00:26:10,8/29/2018 00:26:09,8/29/2018 00:26:09,8/29/2018 00:26:09,21.13,21.12,8/29/2018 00:26:17,8/29/2018 00:26:16,22.1,22.1,22.1,22.1,22.22,22.22,0.356,0.356,0.356,0.357,0.456,0.456 8/29/2018 00:45:00,15min,Peter Sinks,UCC,270,21.7,23.2,19.5,23.65,23.56,22.73,22.73,8/29/2018 00:34:46,8/29/2018 00:34:46,8/29/2018 00:34:47,8/29/2018 00:34:47,23.46,23.41,8/29/2018 00:34:53,8/29/2018 00:34:53,18.64,18.69,20.47,20.47,8/29/2018 00:38:01,8/29/2018 00:38:00,8/29/2018 00:38:02,8/29/2018 00:38:02,19.12,19.08,8/29/2018 00:38:30,8/29/2018 00:38:30,21.76,21.70,21.56,21.57,21.69,21.64,0.9910,0.9680,0.5670,0.5450,0.9170,0.9160,-0,-0,29AUG2018:00:30:19,0.9,8/29/2018 00:36:09,0.1,330,3.5940,2460,8/29/2018 00:30:02,2430,8/29/2018 00:30:01,2443,12.7,23.11,23.11,23.11,23.11,8/29/2018 00:34:57,8/29/2018 00:34:56,8/29/2018 00:34:56,8/29/2018 00:34:56,23.24,23.24,8/29/2018 00:35:14,8/29/2018 00:35:13,19.77,19.77,19.77,19.77,8/29/2018 00:38:10,8/29/2018 00:38:10,8/29/2018 00:38:10,8/29/2018 00:38:09,19.29,19.29,8/29/2018 00:38:41,8/29/2018 00:38:40,21.66,21.66,21.66,21.65,21.68,21.68,0.733,0.733,0.733,0.733,0.899,0.899 8/29/2018 01:00:00,15min,Peter Sinks,UCC,270,21.0,21.8,19.8,22.55,22.48,21.55,21.48,8/29/2018 00:52:32,8/29/2018 00:52:32,8/29/2018 00:52:39,8/29/2018 00:52:38,21.97,21.92,8/29/2018 00:52:38,8/29/2018 00:52:38,19.25,19.24,20.31,20.33,8/29/2018 00:54:13,8/29/2018 00:54:14,8/29/2018 00:54:56,8/29/2018 00:54:48,19.43,19.39,8/29/2018 00:54:39,8/29/2018 00:54:39,21.05,20.99,20.87,20.90,20.99,20.94,0.6650,0.6490,0.3030,0.2950,0.5630,0.5620,-0,-0,29AUG2018:00:53:47,1.3,8/29/2018 00:50:49,0.3,336,3.8410,2460,8/29/2018 00:45:02,2430,8/29/2018 00:45:01,2441,12.8,21.89,21.88,21.88,21.89,8/29/2018 00:52:43,8/29/2018 00:52:43,8/29/2018 00:52:43,8/29/2018 00:52:42,21.76,21.76,8/29/2018 00:52:58,8/29/2018 00:52:57,19.99,19.98,19.99,19.98,8/29/2018 00:54:25,8/29/2018 00:54:25,8/29/2018 00:54:25,8/29/2018 00:54:44,19.63,19.63,8/29/2018 00:54:50,8/29/2018 00:54:50,20.96,20.96,20.96,20.96,20.98,20.98,0.44,0.439,0.44,0.441,0.54,0.54 8/29/2018 01:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.1,21.67,21.59,20.88,20.87,8/29/2018 01:08:25,8/29/2018 01:08:25,8/29/2018 01:10:47,8/29/2018 01:11:16,21.40,21.35,8/29/2018 01:07:10,8/29/2018 01:07:10,19.89,19.79,20.17,20.21,8/29/2018 01:09:52,8/29/2018 01:09:52,8/29/2018 01:10:30,8/29/2018 01:10:29,19.92,19.87,8/29/2018 01:14:46,8/29/2018 01:14:46,20.87,20.80,20.46,20.48,20.79,20.75,0.3750,0.3670,0.1680,0.1510,0.3110,0.3110,-0,-0,29AUG2018:01:00:31,1.8,8/29/2018 01:11:33,0.3,327,6.8150,2460,8/29/2018 01:00:01,2430,8/29/2018 01:00:02,2439,12.8,21.09,21.09,21.09,21.1,8/29/2018 01:08:35,8/29/2018 01:08:34,8/29/2018 01:08:34,8/29/2018 01:08:34,21.28,21.28,8/29/2018 01:07:39,8/29/2018 01:07:39,20.08,20.08,20.08,20.08,8/29/2018 01:14:48,8/29/2018 01:14:47,8/29/2018 01:14:47,8/29/2018 01:14:47,20.08,20.08,8/29/2018 01:15:00,8/29/2018 01:14:59,20.66,20.66,20.66,20.66,20.78,20.78,0.203,0.203,0.204,0.204,0.275,0.275 8/29/2018 01:30:00,15min,Peter Sinks,UCC,270,19.9,21.0,18.9,21.46,21.37,20.35,20.39,8/29/2018 01:16:16,8/29/2018 01:16:16,8/29/2018 01:17:14,8/29/2018 01:17:08,21.27,21.22,8/29/2018 01:16:57,8/29/2018 01:16:57,18.07,18.07,19.03,19.09,8/29/2018 01:26:06,8/29/2018 01:26:06,8/29/2018 01:29:04,8/29/2018 01:29:03,18.59,18.54,8/29/2018 01:26:06,8/29/2018 01:26:06,19.98,19.93,19.66,19.70,19.95,19.90,0.6070,0.5950,0.3860,0.3830,0.5180,0.5180,-0,-0,29AUG2018:01:16:19,0.0,8/29/2018 01:15:01,0.0,0,0.0000,2460,8/29/2018 01:15:03,2430,8/29/2018 01:15:01,2438,12.7,20.82,20.82,20.82,20.81,8/29/2018 01:17:29,8/29/2018 01:17:28,8/29/2018 01:17:28,8/29/2018 01:17:28,21.14,21.14,8/29/2018 01:17:27,8/29/2018 01:17:26,18.82,18.82,18.82,18.82,8/29/2018 01:26:11,8/29/2018 01:26:10,8/29/2018 01:26:10,8/29/2018 01:26:10,18.93,18.93,8/29/2018 01:26:25,8/29/2018 01:26:24,19.82,19.82,19.82,19.82,19.93,19.93,0.433,0.432,0.433,0.433,0.49,0.49 8/29/2018 01:45:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.4,21.52,21.43,20.82,20.88,8/29/2018 01:41:04,8/29/2018 01:41:03,8/29/2018 01:41:04,8/29/2018 01:41:04,21.44,21.39,8/29/2018 01:38:45,8/29/2018 01:38:45,19.13,19.09,19.11,19.15,8/29/2018 01:41:27,8/29/2018 01:41:27,8/29/2018 01:30:12,8/29/2018 01:30:16,19.27,19.22,8/29/2018 01:32:01,8/29/2018 01:32:01,20.29,20.22,19.75,19.75,20.26,20.21,0.5270,0.5200,0.3030,0.3030,0.4350,0.4350,-0,-0,29AUG2018:01:30:17,0.7,8/29/2018 01:31:53,0.0,303,0.0110,2460,8/29/2018 01:30:02,2430,8/29/2018 01:30:01,2436,12.8,20.97,20.97,20.97,20.98,8/29/2018 01:41:08,8/29/2018 01:41:07,8/29/2018 01:41:07,8/29/2018 01:41:07,21.3,21.3,8/29/2018 01:39:03,8/29/2018 01:39:02,19.36,19.36,19.36,19.35,8/29/2018 01:41:38,8/29/2018 01:41:38,8/29/2018 01:41:38,8/29/2018 01:41:38,19.46,19.46,8/29/2018 01:32:15,8/29/2018 01:32:14,20,20,20,20,20.23,20.23,0.362,0.361,0.361,0.362,0.405,0.405 8/29/2018 02:00:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.5,20.68,20.58,19.74,19.76,8/29/2018 01:59:58,8/29/2018 01:59:58,8/29/2018 01:45:01,8/29/2018 01:45:01,20.56,20.51,8/29/2018 01:59:51,8/29/2018 01:59:51,18.42,18.38,18.48,18.54,8/29/2018 01:56:33,8/29/2018 01:56:34,8/29/2018 01:56:39,8/29/2018 01:56:37,18.46,18.42,8/29/2018 01:56:37,8/29/2018 01:56:37,19.43,19.37,19.10,19.12,19.41,19.36,0.4930,0.4820,0.2980,0.2880,0.4280,0.4280,-0,-0,29AUG2018:01:45:28,0.9,8/29/2018 01:45:13,0.0,304,0.0120,2460,8/29/2018 01:45:05,2400,8/29/2018 01:54:17,2432,12.7,19.94,19.94,19.94,19.94,8/29/2018 01:45:01,8/29/2018 01:45:01,8/29/2018 01:45:01,8/29/2018 01:45:01,20.34,20.34,8/29/2018 02:00:00,8/29/2018 02:00:00,18.49,18.49,18.49,18.48,8/29/2018 01:56:42,8/29/2018 01:56:41,8/29/2018 01:56:41,8/29/2018 01:56:41,18.6,18.6,8/29/2018 01:57:06,8/29/2018 01:57:06,19.25,19.25,19.25,19.25,19.38,19.38,0.334,0.334,0.334,0.334,0.398,0.398 8/29/2018 02:15:00,15min,Peter Sinks,UCC,270,19.2,20.3,18.3,21.06,20.99,19.68,19.64,8/29/2018 02:01:22,8/29/2018 02:01:22,8/29/2018 02:00:47,8/29/2018 02:01:27,20.71,20.66,8/29/2018 02:01:22,8/29/2018 02:01:22,17.84,17.83,18.48,18.52,8/29/2018 02:04:18,8/29/2018 02:04:18,8/29/2018 02:06:40,8/29/2018 02:06:40,18.02,17.98,8/29/2018 02:04:29,8/29/2018 02:04:29,19.23,19.17,18.96,18.97,19.22,19.17,0.6450,0.6280,0.2950,0.2770,0.5950,0.5950,-0,-0,29AUG2018:02:00:19,1.8,8/29/2018 02:03:41,0.2,342,1.5780,2460,8/29/2018 02:00:02,2400,8/29/2018 02:00:16,2428,12.7,20.17,20.16,20.17,20.17,8/29/2018 02:01:29,8/29/2018 02:01:29,8/29/2018 02:01:29,8/29/2018 02:01:29,20.43,20.43,8/29/2018 02:00:20,8/29/2018 02:00:19,18.44,18.44,18.44,18.44,8/29/2018 02:04:31,8/29/2018 02:04:30,8/29/2018 02:04:30,8/29/2018 02:06:40,18.06,18.06,8/29/2018 02:04:49,8/29/2018 02:04:49,19.09,19.09,19.09,19.09,19.21,19.2,0.412,0.412,0.412,0.413,0.591,0.59 8/29/2018 02:30:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.1,20.43,20.36,19.54,19.67,8/29/2018 02:18:06,8/29/2018 02:18:02,8/29/2018 02:18:05,8/29/2018 02:18:07,20.41,20.37,8/29/2018 02:18:11,8/29/2018 02:18:11,17.76,17.70,18.30,18.35,8/29/2018 02:25:46,8/29/2018 02:25:45,8/29/2018 02:26:03,8/29/2018 02:25:59,18.04,17.99,8/29/2018 02:25:52,8/29/2018 02:25:52,19.12,19.05,18.84,18.87,19.10,19.05,0.5880,0.5820,0.2970,0.3070,0.5600,0.5590,-0,-0,29AUG2018:02:15:01,1.3,8/29/2018 02:28:20,0.2,338,0.4640,2430,8/29/2018 02:15:01,2400,8/29/2018 02:15:06,2426,12.6,19.97,19.97,19.98,19.98,8/29/2018 02:18:14,8/29/2018 02:18:13,8/29/2018 02:18:13,8/29/2018 02:18:13,20.17,20.17,8/29/2018 02:18:27,8/29/2018 02:18:26,18.12,18.12,18.12,18.11,8/29/2018 02:25:58,8/29/2018 02:25:57,8/29/2018 02:25:57,8/29/2018 02:25:57,18.14,18.14,8/29/2018 02:26:13,8/29/2018 02:26:12,18.98,18.98,18.98,18.97,19.09,19.09,0.429,0.429,0.429,0.429,0.546,0.545 8/29/2018 02:45:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.8,19.38,19.32,18.85,18.81,8/29/2018 02:30:15,8/29/2018 02:30:15,8/29/2018 02:30:18,8/29/2018 02:30:18,19.25,19.21,8/29/2018 02:39:57,8/29/2018 02:39:57,17.56,17.52,17.77,17.81,8/29/2018 02:44:55,8/29/2018 02:44:55,8/29/2018 02:45:00,8/29/2018 02:45:00,17.76,17.71,8/29/2018 02:37:33,8/29/2018 02:37:33,18.39,18.33,18.21,18.24,18.40,18.35,0.3790,0.3710,0.2270,0.2190,0.3290,0.3290,-0,-0,29AUG2018:02:30:55,0.7,8/29/2018 02:30:01,0.1,350,2.7850,2430,8/29/2018 02:30:02,2400,8/29/2018 02:30:01,2424,12.7,18.89,18.89,18.89,18.89,8/29/2018 02:30:23,8/29/2018 02:30:23,8/29/2018 02:30:23,8/29/2018 02:30:23,19.06,19.06,8/29/2018 02:39:58,8/29/2018 02:39:58,17.73,17.73,17.73,17.72,8/29/2018 02:45:00,8/29/2018 02:45:00,8/29/2018 02:45:00,8/29/2018 02:45:00,17.84,17.84,8/29/2018 02:43:17,8/29/2018 02:43:17,18.3,18.3,18.3,18.3,18.39,18.38,0.269,0.269,0.27,0.27,0.299,0.299 8/29/2018 03:00:00,15min,Peter Sinks,UCC,270,18.1,19.2,17.1,19.84,19.76,18.59,18.67,8/29/2018 02:55:56,8/29/2018 02:55:56,8/29/2018 02:56:36,8/29/2018 02:56:36,19.72,19.67,8/29/2018 02:56:03,8/29/2018 02:56:03,16.88,16.84,17.04,17.08,8/29/2018 02:52:14,8/29/2018 02:52:14,8/29/2018 02:52:14,8/29/2018 02:52:15,17.02,16.97,8/29/2018 02:47:40,8/29/2018 02:47:40,18.09,18.03,17.69,17.73,18.08,18.03,0.7430,0.7280,0.3660,0.3670,0.6800,0.6800,-0,-0,29AUG2018:02:46:03,1.3,8/29/2018 02:56:10,0.2,358,9.8800,2430,8/29/2018 02:45:01,2400,8/29/2018 02:45:03,2422,12.7,19.07,19.07,19.07,19.08,8/29/2018 02:56:49,8/29/2018 02:56:49,8/29/2018 02:56:48,8/29/2018 02:56:48,19.42,19.42,8/29/2018 02:56:14,8/29/2018 02:56:13,17.04,17.04,17.04,17.04,8/29/2018 02:52:53,8/29/2018 02:52:53,8/29/2018 02:52:53,8/29/2018 02:52:53,17.09,17.09,8/29/2018 02:52:56,8/29/2018 02:52:55,17.88,17.88,17.88,17.88,18.05,18.05,0.514,0.514,0.514,0.515,0.661,0.661 8/29/2018 03:15:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.6,19.63,19.53,18.55,18.52,8/29/2018 03:06:39,8/29/2018 03:06:38,8/29/2018 03:01:50,8/29/2018 03:01:52,19.42,19.37,8/29/2018 03:06:40,8/29/2018 03:06:40,17.13,17.11,17.63,17.66,8/29/2018 03:12:27,8/29/2018 03:12:27,8/29/2018 03:14:36,8/29/2018 03:14:33,17.48,17.43,8/29/2018 03:12:26,8/29/2018 03:12:26,18.38,18.32,18.01,18.03,18.39,18.34,0.4640,0.4500,0.1930,0.1800,0.3730,0.3730,-0,-0,29AUG2018:03:00:12,1.3,8/29/2018 03:08:34,0.2,331,26.4200,2430,8/29/2018 03:00:01,2400,8/29/2018 03:00:02,2420,12.7,18.81,18.81,18.81,18.81,8/29/2018 03:01:56,8/29/2018 03:01:55,8/29/2018 03:01:55,8/29/2018 03:01:55,19.23,19.23,8/29/2018 03:07:00,8/29/2018 03:06:59,17.56,17.56,17.56,17.56,8/29/2018 03:12:34,8/29/2018 03:12:34,8/29/2018 03:12:34,8/29/2018 03:12:34,17.59,17.59,8/29/2018 03:12:52,8/29/2018 03:12:51,18.18,18.18,18.18,18.18,18.37,18.37,0.28,0.28,0.28,0.28,0.342,0.342 8/29/2018 03:30:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.2,19.81,19.72,18.90,18.98,8/29/2018 03:24:24,8/29/2018 03:23:29,8/29/2018 03:24:24,8/29/2018 03:24:24,19.87,19.82,8/29/2018 03:24:51,8/29/2018 03:24:51,17.09,17.03,17.17,17.21,8/29/2018 03:20:48,8/29/2018 03:29:59,8/29/2018 03:21:11,8/29/2018 03:21:10,17.18,17.14,8/29/2018 03:20:49,8/29/2018 03:20:49,18.58,18.51,17.95,17.99,18.58,18.53,0.7060,0.6940,0.4710,0.4810,0.6470,0.6470,-0,-0,29AUG2018:03:15:01,0.4,8/29/2018 03:23:15,0.0,0,0.0100,2430,8/29/2018 03:15:01,2400,8/29/2018 03:15:02,2418,12.7,19.31,19.31,19.31,19.31,8/29/2018 03:24:35,8/29/2018 03:24:35,8/29/2018 03:24:35,8/29/2018 03:24:34,19.71,19.71,8/29/2018 03:25:07,8/29/2018 03:25:06,17.18,17.18,17.18,17.18,8/29/2018 03:21:01,8/29/2018 03:21:01,8/29/2018 03:21:01,8/29/2018 03:21:01,17.19,17.19,8/29/2018 03:21:19,8/29/2018 03:21:18,18.26,18.26,18.26,18.26,18.54,18.54,0.56,0.56,0.56,0.56,0.629,0.629 8/29/2018 03:45:00,15min,Peter Sinks,UCC,270,18.5,19.5,17.1,19.81,19.72,18.96,19.02,8/29/2018 03:33:06,8/29/2018 03:33:04,8/29/2018 03:33:16,8/29/2018 03:33:16,19.72,19.68,8/29/2018 03:41:43,8/29/2018 03:41:43,16.53,16.53,17.54,17.56,8/29/2018 03:30:30,8/29/2018 03:30:30,8/29/2018 03:30:34,8/29/2018 03:30:33,16.88,16.84,8/29/2018 03:30:47,8/29/2018 03:30:47,18.53,18.47,18.27,18.30,18.55,18.50,0.7630,0.7440,0.3340,0.3310,0.6860,0.6860,-0,-0,29AUG2018:03:30:57,0.0,8/29/2018 03:30:01,0.0,0,0.0000,2430,8/29/2018 03:30:01,2400,8/29/2018 03:30:02,2416,12.6,19.31,19.31,19.31,19.31,8/29/2018 03:33:19,8/29/2018 03:33:19,8/29/2018 03:33:18,8/29/2018 03:33:18,19.6,19.6,8/29/2018 03:42:02,8/29/2018 03:42:01,17.15,17.15,17.15,17.15,8/29/2018 03:30:44,8/29/2018 03:30:44,8/29/2018 03:30:44,8/29/2018 03:30:42,17,17,8/29/2018 03:31:00,8/29/2018 03:30:59,18.39,18.39,18.39,18.39,18.54,18.54,0.516,0.515,0.516,0.517,0.657,0.657 8/29/2018 04:00:00,15min,Peter Sinks,UCC,270,18.5,19.8,17.1,20.32,20.23,19.14,19.08,8/29/2018 03:57:04,8/29/2018 03:57:04,8/29/2018 03:57:28,8/29/2018 03:57:46,20.17,20.12,8/29/2018 03:57:04,8/29/2018 03:57:04,16.92,16.89,17.27,17.35,8/29/2018 03:49:14,8/29/2018 03:49:14,8/29/2018 03:50:10,8/29/2018 03:50:09,17.03,16.99,8/29/2018 03:49:13,8/29/2018 03:49:13,18.48,18.41,18.05,18.06,18.48,18.43,0.8710,0.8530,0.4690,0.4330,0.8370,0.8360,-0,-0,29AUG2018:03:45:02,1.8,8/29/2018 03:58:39,0.2,349,0.5970,2430,8/29/2018 03:45:02,2400,8/29/2018 03:45:01,2413,12.7,19.54,19.53,19.54,19.54,8/29/2018 03:57:27,8/29/2018 03:57:27,8/29/2018 03:57:27,8/29/2018 03:57:27,20.02,20.02,8/29/2018 03:57:31,8/29/2018 03:57:30,17.24,17.24,17.24,17.24,8/29/2018 03:49:37,8/29/2018 03:49:37,8/29/2018 03:49:37,8/29/2018 03:49:37,17.03,17.03,8/29/2018 03:49:43,8/29/2018 03:49:42,18.25,18.25,18.25,18.25,18.45,18.45,0.622,0.622,0.622,0.623,0.826,0.826 8/29/2018 04:15:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.5,19.41,19.33,18.81,18.87,8/29/2018 04:04:47,8/29/2018 04:04:47,8/29/2018 04:04:56,8/29/2018 04:04:47,19.28,19.23,8/29/2018 04:04:58,8/29/2018 04:04:58,17.11,17.05,17.71,17.72,8/29/2018 04:12:11,8/29/2018 04:12:11,8/29/2018 04:09:42,8/29/2018 04:09:45,17.48,17.44,8/29/2018 04:01:29,8/29/2018 04:01:29,18.24,18.18,18.05,18.08,18.23,18.19,0.4970,0.4840,0.2640,0.2740,0.4250,0.4250,-0,-0,29AUG2018:04:00:12,2.2,8/29/2018 04:00:08,0.1,348,0.0120,2430,8/29/2018 04:00:01,2400,8/29/2018 04:00:02,2410,12.6,19.05,19.05,19.05,19.05,8/29/2018 04:05:00,8/29/2018 04:04:59,8/29/2018 04:04:59,8/29/2018 04:04:59,19.14,19.14,8/29/2018 04:05:11,8/29/2018 04:05:11,17.56,17.56,17.56,17.56,8/29/2018 04:01:35,8/29/2018 04:01:35,8/29/2018 04:01:35,8/29/2018 04:01:35,17.5,17.5,8/29/2018 04:01:50,8/29/2018 04:01:49,18.14,18.14,18.14,18.14,18.21,18.21,0.354,0.354,0.354,0.355,0.399,0.399 8/29/2018 04:30:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.4,19.28,19.19,18.34,18.30,8/29/2018 04:18:01,8/29/2018 04:18:01,8/29/2018 04:16:19,8/29/2018 04:16:26,18.83,18.78,8/29/2018 04:16:09,8/29/2018 04:16:09,16.07,16.06,16.90,16.92,8/29/2018 04:29:23,8/29/2018 04:29:15,8/29/2018 04:29:53,8/29/2018 04:29:54,16.13,16.09,8/29/2018 04:29:23,8/29/2018 04:29:23,17.53,17.46,17.53,17.56,17.53,17.48,0.7670,0.7520,0.3770,0.3580,0.6730,0.6730,-0,-0,29AUG2018:04:28:15,0.7,8/29/2018 04:18:21,0.1,356,14.9300,2430,8/29/2018 04:15:01,2400,8/29/2018 04:15:02,2407,12.6,18.61,18.6,18.61,18.61,8/29/2018 04:16:22,8/29/2018 04:16:22,8/29/2018 04:16:22,8/29/2018 04:16:22,18.68,18.68,8/29/2018 04:16:32,8/29/2018 04:16:31,16.54,16.54,16.54,16.54,8/29/2018 04:29:26,8/29/2018 04:29:25,8/29/2018 04:29:25,8/29/2018 04:29:25,16.19,16.19,8/29/2018 04:29:44,8/29/2018 04:29:44,17.53,17.53,17.53,17.53,17.54,17.54,0.537,0.537,0.537,0.538,0.639,0.639 8/29/2018 04:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,16.3,18.18,18.10,17.17,17.21,8/29/2018 04:34:36,8/29/2018 04:34:35,8/29/2018 04:31:21,8/29/2018 04:31:21,17.92,17.88,8/29/2018 04:42:26,8/29/2018 04:42:26,16.03,15.96,16.49,16.51,8/29/2018 04:43:36,8/29/2018 04:43:36,8/29/2018 04:43:36,8/29/2018 04:43:36,16.43,16.39,8/29/2018 04:43:35,8/29/2018 04:43:35,17.39,17.33,16.90,16.94,17.38,17.34,0.3140,0.3070,0.1380,0.1410,0.2890,0.2890,-0,-0,29AUG2018:04:44:05,1.1,8/29/2018 04:34:42,0.1,354,0.0420,2430,8/29/2018 04:30:07,2400,8/29/2018 04:30:01,2404,12.5,17.47,17.47,17.47,17.48,8/29/2018 04:35:06,8/29/2018 04:34:46,8/29/2018 04:34:46,8/29/2018 04:35:05,17.81,17.81,8/29/2018 04:35:07,8/29/2018 04:35:06,16.38,16.38,16.38,16.38,8/29/2018 04:43:46,8/29/2018 04:43:46,8/29/2018 04:43:46,8/29/2018 04:43:46,16.29,16.3,8/29/2018 04:30:01,8/29/2018 04:30:01,17.14,17.14,17.14,17.14,17.34,17.35,0.2,0.199,0.2,0.2,0.29,0.289 8/29/2018 05:00:00,15min,Peter Sinks,UCC,270,17.2,18.7,15.7,19.12,19.02,18.30,18.24,8/29/2018 04:48:19,8/29/2018 04:48:19,8/29/2018 04:48:26,8/29/2018 04:48:25,18.97,18.93,8/29/2018 04:48:17,8/29/2018 04:48:17,15.13,15.14,16.40,16.49,8/29/2018 04:58:25,8/29/2018 04:58:25,8/29/2018 04:59:11,8/29/2018 04:59:09,15.32,15.27,8/29/2018 04:58:40,8/29/2018 04:58:40,17.21,17.15,17.13,17.15,17.22,17.17,0.9350,0.9130,0.4610,0.4340,0.8590,0.8590,-0,-0,29AUG2018:04:58:48,0.7,8/29/2018 04:47:54,0.1,334,4.9620,2430,8/29/2018 04:45:08,2370,8/29/2018 04:57:07,2401,12.6,18.62,18.62,18.62,18.62,8/29/2018 04:48:27,8/29/2018 04:48:27,8/29/2018 04:48:26,8/29/2018 04:48:26,18.76,18.76,8/29/2018 04:48:35,8/29/2018 04:48:34,15.85,15.85,15.85,15.85,8/29/2018 04:58:33,8/29/2018 04:58:33,8/29/2018 04:58:33,8/29/2018 04:58:33,15.46,15.46,8/29/2018 04:58:54,8/29/2018 04:58:53,17.17,17.17,17.17,17.17,17.2,17.2,0.659,0.658,0.659,0.66,0.839,0.839 8/29/2018 05:15:00,15min,Peter Sinks,UCC,270,17.0,18.2,16.2,18.75,18.66,17.71,17.77,8/29/2018 05:10:48,8/29/2018 05:10:48,8/29/2018 05:10:45,8/29/2018 05:10:47,18.53,18.48,8/29/2018 05:14:46,8/29/2018 05:14:46,15.78,15.72,16.24,16.28,8/29/2018 05:12:13,8/29/2018 05:12:13,8/29/2018 05:02:34,8/29/2018 05:02:30,16.14,16.09,8/29/2018 05:02:25,8/29/2018 05:02:25,17.08,17.02,16.74,16.78,17.05,17.01,0.6500,0.6370,0.3930,0.3910,0.5550,0.5550,-0,0,29AUG2018:05:14:38,1.3,8/29/2018 05:00:20,0.2,347,42.4800,2430,8/29/2018 05:03:37,2370,8/29/2018 05:00:13,2398,12.6,18.15,18.15,18.15,18.15,8/29/2018 05:10:53,8/29/2018 05:10:53,8/29/2018 05:10:53,8/29/2018 05:10:53,18.34,18.34,8/29/2018 05:11:02,8/29/2018 05:11:01,16.15,16.15,16.15,16.15,8/29/2018 05:12:25,8/29/2018 05:12:24,8/29/2018 05:12:24,8/29/2018 05:12:24,16.25,16.25,8/29/2018 05:02:42,8/29/2018 05:02:41,16.89,16.89,16.89,16.89,17,17,0.488,0.488,0.489,0.489,0.506,0.507 8/29/2018 05:30:00,15min,Peter Sinks,UCC,270,17.0,18.3,15.5,18.67,18.57,17.77,17.77,8/29/2018 05:15:01,8/29/2018 05:15:11,8/29/2018 05:15:14,8/29/2018 05:15:26,18.68,18.63,8/29/2018 05:15:10,8/29/2018 05:15:10,14.69,14.64,15.54,15.57,8/29/2018 05:24:42,8/29/2018 05:24:42,8/29/2018 05:24:54,8/29/2018 05:24:52,15.54,15.49,8/29/2018 05:24:58,8/29/2018 05:24:58,17.03,16.97,16.73,16.76,17.04,16.99,0.7110,0.6960,0.4490,0.4380,0.6240,0.6240,0,0,29AUG2018:05:29:59,0.7,8/29/2018 05:24:54,0.1,26,0.0260,2400,8/29/2018 05:15:01,2370,8/29/2018 05:15:07,2396,12.6,18.15,18.15,18.15,18.15,8/29/2018 05:15:17,8/29/2018 05:15:17,8/29/2018 05:15:17,8/29/2018 05:15:16,18.52,18.52,8/29/2018 05:15:26,8/29/2018 05:15:25,15.32,15.33,15.32,15.31,8/29/2018 05:24:57,8/29/2018 05:24:57,8/29/2018 05:24:56,8/29/2018 05:24:56,15.76,15.76,8/29/2018 05:25:17,8/29/2018 05:25:17,16.87,16.87,16.87,16.87,17.02,17.02,0.534,0.533,0.533,0.534,0.608,0.608 8/29/2018 05:45:00,15min,Peter Sinks,UCC,270,17.1,18.3,15.9,18.82,18.73,17.94,17.89,8/29/2018 05:31:06,8/29/2018 05:31:16,8/29/2018 05:31:17,8/29/2018 05:31:17,18.68,18.63,8/29/2018 05:31:14,8/29/2018 05:31:14,15.78,15.77,15.95,15.97,8/29/2018 05:43:37,8/29/2018 05:43:37,8/29/2018 05:43:40,8/29/2018 05:43:41,15.84,15.79,8/29/2018 05:43:41,8/29/2018 05:43:41,17.10,17.04,16.72,16.74,17.12,17.07,0.6210,0.6040,0.3820,0.3630,0.5590,0.5590,1,3,29AUG2018:05:45:00,0.0,8/29/2018 05:30:01,0.0,0,0.0000,2400,8/29/2018 05:30:01,2370,8/29/2018 05:30:02,2394,12.5,18.28,18.28,18.28,18.28,8/29/2018 05:31:17,8/29/2018 05:31:17,8/29/2018 05:31:17,8/29/2018 05:31:17,18.37,18.37,8/29/2018 05:31:22,8/29/2018 05:31:21,15.88,15.89,15.88,15.88,8/29/2018 05:43:48,8/29/2018 05:43:48,8/29/2018 05:43:48,8/29/2018 05:43:48,15.83,15.83,8/29/2018 05:44:09,8/29/2018 05:44:09,16.91,16.91,16.91,16.91,17.12,17.12,0.465,0.464,0.465,0.466,0.534,0.534 8/29/2018 06:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.2,17.19,17.13,16.59,16.61,8/29/2018 05:55:14,8/29/2018 05:54:50,8/29/2018 05:55:15,8/29/2018 05:55:15,17.18,17.13,8/29/2018 05:48:21,8/29/2018 05:48:21,16.12,16.08,16.12,16.15,8/29/2018 06:00:00,8/29/2018 05:59:59,8/29/2018 05:46:21,8/29/2018 05:46:14,16.29,16.24,8/29/2018 05:45:01,8/29/2018 05:45:01,16.82,16.76,16.32,16.35,16.80,16.76,0.2390,0.2340,0.1070,0.1030,0.2320,0.2320,5,8,29AUG2018:06:00:00,0.0,8/29/2018 05:45:01,0.0,0,0.0000,2400,8/29/2018 05:45:01,2370,8/29/2018 05:45:02,2393,12.5,16.85,16.85,16.85,16.85,8/29/2018 05:55:23,8/29/2018 05:55:22,8/29/2018 05:55:22,8/29/2018 05:55:22,17.12,17.12,8/29/2018 05:48:51,8/29/2018 05:54:52,16.24,16.24,16.24,16.24,8/29/2018 05:50:37,8/29/2018 05:50:37,8/29/2018 05:50:37,8/29/2018 05:50:37,16.22,16.22,8/29/2018 05:45:01,8/29/2018 05:45:01,16.56,16.56,16.56,16.56,16.77,16.78,0.153,0.153,0.153,0.153,0.218,0.218 8/29/2018 06:15:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.0,18.86,18.80,17.71,17.81,8/29/2018 06:05:59,8/29/2018 06:05:59,8/29/2018 06:13:31,8/29/2018 06:13:31,18.45,18.41,8/29/2018 06:05:57,8/29/2018 06:05:57,15.50,15.48,16.04,16.09,8/29/2018 06:00:22,8/29/2018 06:00:22,8/29/2018 06:00:23,8/29/2018 06:00:24,15.84,15.79,8/29/2018 06:00:19,8/29/2018 06:00:19,17.46,17.40,16.78,16.81,17.44,17.40,0.5260,0.5210,0.4190,0.4270,0.4960,0.4950,10,12,29AUG2018:06:15:00,0.0,8/29/2018 06:00:01,0.0,0,0.0000,4770,8/29/2018 06:07:05,2370,8/29/2018 06:00:05,3635,12.5,18.05,18.05,18.05,18.06,8/29/2018 06:13:39,8/29/2018 06:13:39,8/29/2018 06:13:39,8/29/2018 06:13:39,18.2,18.2,8/29/2018 06:06:06,8/29/2018 06:06:06,15.87,15.87,15.87,15.87,8/29/2018 06:00:26,8/29/2018 06:00:26,8/29/2018 06:00:26,8/29/2018 06:00:26,16.05,16.05,8/29/2018 06:00:35,8/29/2018 06:00:34,17.1,17.1,17.1,17.1,17.41,17.41,0.43,0.429,0.43,0.43,0.491,0.49 8/29/2018 06:30:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.1,20.24,20.18,19.10,19.04,8/29/2018 06:25:19,8/29/2018 06:25:19,8/29/2018 06:25:27,8/29/2018 06:25:40,20.17,20.12,8/29/2018 06:25:16,8/29/2018 06:25:16,16.68,16.65,17.15,17.20,8/29/2018 06:19:29,8/29/2018 06:19:29,8/29/2018 06:19:28,8/29/2018 06:19:37,16.89,16.84,8/29/2018 06:19:34,8/29/2018 06:19:34,18.63,18.58,17.94,17.96,18.61,18.56,0.7940,0.7880,0.6340,0.6000,0.7720,0.7710,14,16,29AUG2018:06:30:00,0.9,8/29/2018 06:29:29,0.1,320,0.0140,4740,8/29/2018 06:17:05,4680,8/29/2018 06:15:01,4705,12.5,19.54,19.54,19.54,19.55,8/29/2018 06:25:26,8/29/2018 06:25:25,8/29/2018 06:25:25,8/29/2018 06:25:25,19.95,19.95,8/29/2018 06:25:32,8/29/2018 06:25:32,16.99,16.99,16.99,16.99,8/29/2018 06:19:38,8/29/2018 06:19:37,8/29/2018 06:19:37,8/29/2018 06:19:37,17.19,17.19,8/29/2018 06:19:50,8/29/2018 06:19:50,18.26,18.26,18.26,18.27,18.56,18.56,0.655,0.654,0.655,0.655,0.765,0.765 8/29/2018 06:45:00,15min,Peter Sinks,UCC,270,19.6,20.5,18.7,20.99,20.93,20.03,20.10,8/29/2018 06:40:51,8/29/2018 06:40:51,8/29/2018 06:44:53,8/29/2018 06:44:55,20.85,20.80,8/29/2018 06:40:49,8/29/2018 06:40:49,18.50,18.45,18.73,18.73,8/29/2018 06:36:02,8/29/2018 06:36:01,8/29/2018 06:36:27,8/29/2018 06:30:01,18.68,18.63,8/29/2018 06:35:56,8/29/2018 06:35:56,19.64,19.59,19.18,19.19,19.62,19.57,0.5830,0.5780,0.4050,0.4010,0.5710,0.5700,19,22,29AUG2018:06:42:24,0.4,8/29/2018 06:39:13,0.0,320,0.0030,4740,8/29/2018 06:30:44,4680,8/29/2018 06:30:05,4714,12.5,20.3,20.3,20.3,20.3,8/29/2018 06:41:03,8/29/2018 06:41:03,8/29/2018 06:41:03,8/29/2018 06:41:02,20.72,20.73,8/29/2018 06:41:16,8/29/2018 06:41:16,18.71,18.71,18.71,18.71,8/29/2018 06:36:09,8/29/2018 06:36:08,8/29/2018 06:36:08,8/29/2018 06:36:08,18.67,18.67,8/29/2018 06:36:40,8/29/2018 06:36:39,19.39,19.39,19.39,19.39,19.58,19.58,0.462,0.462,0.463,0.463,0.55,0.55 8/29/2018 07:00:00,15min,Peter Sinks,UCC,270,21.6,24.0,20.1,23.24,23.23,26.37,26.48,8/29/2018 06:59:55,8/29/2018 06:59:55,8/29/2018 06:59:57,8/29/2018 07:00:00,23.31,23.26,8/29/2018 06:59:59,8/29/2018 06:59:59,19.65,19.62,19.98,20.06,8/29/2018 06:48:35,8/29/2018 06:48:32,8/29/2018 06:45:08,8/29/2018 06:45:04,20.02,19.98,8/29/2018 06:48:41,8/29/2018 06:48:41,21.59,21.54,23.20,23.23,21.59,21.54,0.9040,0.9050,2.4030,2.3960,0.9010,0.9000,133,182,29AUG2018:06:59:59,0.0,8/29/2018 06:45:01,0.0,0,0.0000,4770,8/29/2018 06:52:11,4680,8/29/2018 06:45:09,4729,12.5,24.78,24.78,24.78,24.78,8/29/2018 07:00:00,8/29/2018 07:00:00,8/29/2018 07:00:00,8/29/2018 07:00:00,23.14,23.15,8/29/2018 07:00:00,8/29/2018 07:00:00,20.01,20.01,20.01,20.01,8/29/2018 06:48:45,8/29/2018 06:48:45,8/29/2018 06:48:44,8/29/2018 06:48:44,20.2,20.2,8/29/2018 06:49:03,8/29/2018 06:49:02,22.35,22.35,22.35,22.35,21.52,21.52,1.634,1.634,1.634,1.634,0.881,0.882 8/29/2018 07:15:00,15min,Peter Sinks,UCC,270,26.0,28.8,24.0,28.31,28.28,31.19,31.18,8/29/2018 07:14:35,8/29/2018 07:14:35,8/29/2018 07:14:58,8/29/2018 07:14:59,28.21,28.16,8/29/2018 07:14:35,8/29/2018 07:14:35,23.20,23.19,26.39,26.48,8/29/2018 07:00:01,8/29/2018 07:00:01,8/29/2018 07:00:01,8/29/2018 07:00:01,23.24,23.19,8/29/2018 07:00:16,8/29/2018 07:00:16,25.96,25.92,28.98,29.00,26.00,25.95,1.4630,1.4580,1.3700,1.3060,1.4620,1.4610,204,228,29AUG2018:07:15:00,0.0,8/29/2018 07:00:01,0.0,0,0.0000,4800,8/29/2018 07:14:40,4740,8/29/2018 07:00:01,4756,12.6,29.57,29.58,29.58,29.58,8/29/2018 07:15:00,8/29/2018 07:15:00,8/29/2018 07:15:00,8/29/2018 07:15:00,28.1,28.1,8/29/2018 07:15:00,8/29/2018 07:15:00,24.79,24.79,24.79,24.79,8/29/2018 07:00:01,8/29/2018 07:00:01,8/29/2018 07:00:01,8/29/2018 07:00:01,23.15,23.16,8/29/2018 07:00:01,8/29/2018 07:00:01,27.42,27.43,27.43,27.43,25.89,25.89,1.385,1.384,1.384,1.384,1.473,1.473 8/29/2018 07:30:00,15min,Peter Sinks,UCC,270,31.0,33.9,28.8,33.31,33.29,38.21,38.37,8/29/2018 07:29:28,8/29/2018 07:29:28,8/29/2018 07:24:44,8/29/2018 07:24:44,33.09,33.04,8/29/2018 07:29:32,8/29/2018 07:29:32,28.19,28.14,31.15,31.11,8/29/2018 07:15:02,8/29/2018 07:15:03,8/29/2018 07:15:02,8/29/2018 07:15:02,28.13,28.08,8/29/2018 07:15:01,8/29/2018 07:15:01,31.04,31.01,35.09,35.14,31.08,31.03,1.2610,1.2650,1.8650,1.9170,1.2780,1.2780,251,278,29AUG2018:07:30:00,1.3,8/29/2018 07:28:15,0.1,233,6.7160,4830,8/29/2018 07:19:44,4740,8/29/2018 07:15:01,4783,12.7,35.09,35.09,35.09,35.09,8/29/2018 07:24:53,8/29/2018 07:24:53,8/29/2018 07:24:52,8/29/2018 07:24:52,32.8,32.8,8/29/2018 07:29:49,8/29/2018 07:29:45,29.58,29.59,29.59,29.59,8/29/2018 07:15:01,8/29/2018 07:15:01,8/29/2018 07:15:01,8/29/2018 07:15:01,28.1,28.1,8/29/2018 07:15:01,8/29/2018 07:15:01,33.02,33.03,33.03,33.03,30.98,30.98,1.562,1.561,1.56,1.559,1.307,1.306 8/29/2018 07:45:00,15min,Peter Sinks,UCC,270,35.0,38.3,33.6,37.69,37.68,41.90,41.89,8/29/2018 07:42:32,8/29/2018 07:42:33,8/29/2018 07:42:35,8/29/2018 07:42:34,37.33,37.27,8/29/2018 07:42:34,8/29/2018 07:42:34,32.37,32.33,37.00,37.05,8/29/2018 07:30:01,8/29/2018 07:30:01,8/29/2018 07:30:39,8/29/2018 07:32:11,32.48,32.43,8/29/2018 07:30:13,8/29/2018 07:30:13,34.96,34.94,39.25,39.24,35.03,34.97,1.2680,1.2720,1.5160,1.5130,1.2630,1.2630,293,382,29AUG2018:07:44:14,1.5,8/29/2018 07:38:10,0.1,224,8.2700,4860,8/29/2018 07:41:32,4770,8/29/2018 07:30:02,4804,12.8,39.46,39.46,39.46,39.46,8/29/2018 07:42:39,8/29/2018 07:42:39,8/29/2018 07:42:39,8/29/2018 07:42:38,37.07,37.07,8/29/2018 07:44:24,8/29/2018 07:44:24,34.7,34.7,34.7,34.7,8/29/2018 07:30:01,8/29/2018 07:30:01,8/29/2018 07:30:01,8/29/2018 07:30:01,32.54,32.54,8/29/2018 07:30:21,8/29/2018 07:30:21,37.06,37.06,37.07,37.07,34.93,34.93,1.352,1.352,1.352,1.351,1.259,1.259 8/29/2018 08:00:00,15min,Peter Sinks,UCC,270,39.5,43.0,38.0,42.70,42.76,46.13,46.16,8/29/2018 07:59:40,8/29/2018 07:59:40,8/29/2018 07:58:53,8/29/2018 07:58:47,42.35,42.30,8/29/2018 07:59:41,8/29/2018 07:59:41,36.80,36.74,40.79,40.84,8/29/2018 07:45:18,8/29/2018 07:45:18,8/29/2018 07:45:01,8/29/2018 07:45:01,37.09,37.03,8/29/2018 07:45:32,8/29/2018 07:45:32,39.46,39.44,43.19,43.18,39.56,39.50,1.4380,1.4440,1.1830,1.1910,1.4090,1.4090,343,371,29AUG2018:08:00:00,1.5,8/29/2018 07:50:44,0.3,254,25.8700,4890,8/29/2018 07:55:57,4800,8/29/2018 07:45:01,4829,12.8,44.06,44.06,44.06,44.06,8/29/2018 07:59:21,8/29/2018 07:59:21,8/29/2018 07:59:21,8/29/2018 07:59:20,42.01,42.01,8/29/2018 07:59:47,8/29/2018 07:59:47,38.85,38.85,38.85,38.86,8/29/2018 07:45:01,8/29/2018 07:45:01,8/29/2018 07:45:01,8/29/2018 07:45:01,37.05,37.06,8/29/2018 07:45:01,8/29/2018 07:45:01,41.28,41.29,41.29,41.29,39.45,39.45,1.258,1.258,1.257,1.256,1.398,1.398 8/29/2018 08:15:00,15min,Peter Sinks,UCC,270,43.8,46.0,42.2,46.52,46.61,47.44,47.33,8/29/2018 08:12:11,8/29/2018 08:12:11,8/29/2018 08:14:04,8/29/2018 08:12:11,45.83,45.78,8/29/2018 08:11:27,8/29/2018 08:11:27,41.44,41.45,44.04,43.86,8/29/2018 08:00:22,8/29/2018 08:01:47,8/29/2018 08:01:58,8/29/2018 08:01:26,41.60,41.55,8/29/2018 08:00:01,8/29/2018 08:00:01,43.71,43.71,45.93,45.80,43.82,43.77,1.1220,1.1250,1.0120,1.0380,1.0510,1.0510,397,424,29AUG2018:08:14:51,2.0,8/29/2018 08:08:22,1.0,189,23.5200,4890,8/29/2018 08:05:52,4830,8/29/2018 08:00:01,4850,12.9,46.61,46.61,46.61,46.62,8/29/2018 08:11:28,8/29/2018 08:11:27,8/29/2018 08:11:27,8/29/2018 08:11:27,45.48,45.48,8/29/2018 08:14:21,8/29/2018 08:14:21,42.84,42.85,42.84,42.84,8/29/2018 08:02:01,8/29/2018 08:02:01,8/29/2018 08:02:00,8/29/2018 08:02:00,41.59,41.59,8/29/2018 08:00:24,8/29/2018 08:00:23,44.76,44.76,44.76,44.76,43.74,43.74,0.996,0.996,0.996,0.996,1.034,1.033 8/29/2018 08:30:00,15min,Peter Sinks,UCC,270,48.8,52.3,45.6,52.67,52.72,53.09,53.00,8/29/2018 08:29:00,8/29/2018 08:28:56,8/29/2018 08:30:00,8/29/2018 08:30:00,52.34,52.29,8/29/2018 08:29:01,8/29/2018 08:29:01,44.93,44.92,46.98,46.81,8/29/2018 08:15:02,8/29/2018 08:15:02,8/29/2018 08:15:06,8/29/2018 08:15:03,45.15,45.09,8/29/2018 08:15:02,8/29/2018 08:15:02,48.74,48.74,50.33,50.20,48.83,48.77,1.8220,1.8200,1.7910,1.7900,1.7950,1.7950,445,470,29AUG2018:08:29:54,2.2,8/29/2018 08:16:23,0.9,176,25.6100,4920,8/29/2018 08:18:26,4830,8/29/2018 08:15:03,4875,13.0,52.57,52.57,52.57,52.58,8/29/2018 08:29:08,8/29/2018 08:29:07,8/29/2018 08:29:07,8/29/2018 08:29:07,52,52,8/29/2018 08:29:25,8/29/2018 08:29:24,46.04,46.04,46.04,46.04,8/29/2018 08:15:08,8/29/2018 08:15:10,8/29/2018 08:15:08,8/29/2018 08:15:07,45.16,45.16,8/29/2018 08:15:01,8/29/2018 08:15:01,49.45,49.45,49.45,49.46,48.69,48.7,1.77,1.77,1.77,1.77,1.799,1.799 8/29/2018 08:45:00,15min,Peter Sinks,UCC,270,56.0,58.8,51.9,59.32,59.31,59.50,59.46,8/29/2018 08:39:59,8/29/2018 08:39:58,8/29/2018 08:40:01,8/29/2018 08:40:01,59.04,58.99,8/29/2018 08:40:01,8/29/2018 08:40:01,51.76,51.77,53.11,53.02,8/29/2018 08:30:01,8/29/2018 08:30:01,8/29/2018 08:30:01,8/29/2018 08:30:01,51.67,51.62,8/29/2018 08:30:01,8/29/2018 08:30:01,55.98,55.97,57.34,57.30,56.13,56.08,1.7370,1.7400,1.5110,1.5330,1.7260,1.7260,493,515,29AUG2018:08:44:56,7.9,8/29/2018 08:43:59,2.7,312,72.1100,4950,8/29/2018 08:41:49,4860,8/29/2018 08:30:04,4902,13.1,59.05,59.05,59.05,59.06,8/29/2018 08:40:05,8/29/2018 08:40:04,8/29/2018 08:40:04,8/29/2018 08:40:04,58.49,58.49,8/29/2018 08:40:11,8/29/2018 08:40:10,52.14,52.15,52.16,52.16,8/29/2018 08:30:01,8/29/2018 08:30:01,8/29/2018 08:30:01,8/29/2018 08:30:01,51.59,51.59,8/29/2018 08:30:04,8/29/2018 08:30:04,56.6,56.6,56.6,56.6,56,56,1.636,1.634,1.633,1.632,1.782,1.78 8/29/2018 09:00:00,15min,Peter Sinks,UCC,270,57.2,58.5,56.7,58.84,58.85,59.05,59.04,8/29/2018 08:51:03,8/29/2018 08:51:03,8/29/2018 08:51:22,8/29/2018 08:51:22,58.59,58.54,8/29/2018 08:51:02,8/29/2018 08:51:02,56.00,55.91,56.91,56.86,8/29/2018 08:54:37,8/29/2018 08:54:37,8/29/2018 08:49:40,8/29/2018 08:49:40,56.40,56.35,8/29/2018 08:57:26,8/29/2018 08:57:26,57.14,57.12,58.13,58.10,57.37,57.31,0.5350,0.5570,0.3980,0.4050,0.4220,0.4230,537,559,29AUG2018:08:59:57,10.5,8/29/2018 08:47:14,5.4,8,19.8000,5040,8/29/2018 08:59:50,4890,8/29/2018 08:45:03,4959,13.2,58.61,58.6,58.61,58.62,8/29/2018 08:51:08,8/29/2018 08:51:08,8/29/2018 08:51:08,8/29/2018 08:51:08,58.35,58.36,8/29/2018 08:51:24,8/29/2018 08:51:24,56.8,56.8,56.79,56.79,8/29/2018 08:49:49,8/29/2018 08:49:49,8/29/2018 08:49:49,8/29/2018 08:49:49,56.61,56.61,8/29/2018 08:55:04,8/29/2018 08:57:35,57.63,57.63,57.63,57.63,57.35,57.35,0.374,0.372,0.373,0.375,0.381,0.381 8/29/2018 09:15:00,15min,Peter Sinks,UCC,270,57.7,59.5,56.8,60.24,60.26,60.25,60.18,8/29/2018 09:01:05,8/29/2018 09:01:05,8/29/2018 09:01:07,8/29/2018 09:01:06,59.72,59.67,8/29/2018 09:01:07,8/29/2018 09:01:07,55.83,55.80,57.21,57.11,8/29/2018 09:08:16,8/29/2018 09:08:16,8/29/2018 09:07:07,8/29/2018 09:07:07,56.55,56.50,8/29/2018 09:08:22,8/29/2018 09:08:22,57.65,57.63,58.54,58.51,57.87,57.81,0.7700,0.7870,0.5270,0.5390,0.5910,0.5910,580,602,29AUG2018:09:14:48,11.0,8/29/2018 09:10:31,5.3,5,21.1600,5160,8/29/2018 09:13:01,5010,8/29/2018 09:00:01,5074,13.4,59.7,59.7,59.71,59.71,8/29/2018 09:01:10,8/29/2018 09:01:09,8/29/2018 09:01:09,8/29/2018 09:01:09,59.23,59.23,8/29/2018 09:01:20,8/29/2018 09:01:19,56.96,56.95,56.96,56.96,8/29/2018 09:08:25,8/29/2018 09:08:25,8/29/2018 09:08:25,8/29/2018 09:08:25,56.74,56.74,8/29/2018 09:08:41,8/29/2018 09:08:40,58.07,58.07,58.07,58.07,57.82,57.82,0.546,0.545,0.546,0.548,0.52,0.52 8/29/2018 09:30:00,15min,Peter Sinks,UCC,270,58.1,59.9,57.2,60.88,60.91,60.47,60.42,8/29/2018 09:16:28,8/29/2018 09:16:28,8/29/2018 09:16:29,8/29/2018 09:16:29,60.17,60.12,8/29/2018 09:16:28,8/29/2018 09:16:28,56.21,56.18,57.32,57.38,8/29/2018 09:17:42,8/29/2018 09:17:42,8/29/2018 09:25:33,8/29/2018 09:25:33,57.01,56.96,8/29/2018 09:17:48,8/29/2018 09:17:48,57.95,57.95,58.56,58.58,58.20,58.15,0.8630,0.8810,0.6970,0.6700,0.6370,0.6370,623,643,29AUG2018:09:29:58,10.7,8/29/2018 09:25:22,6.2,345,19.8200,5280,8/29/2018 09:23:49,5130,8/29/2018 09:15:03,5219,13.9,60.21,60.2,60.21,60.21,8/29/2018 09:16:35,8/29/2018 09:16:35,8/29/2018 09:16:35,8/29/2018 09:16:34,59.68,59.68,8/29/2018 09:16:46,8/29/2018 09:16:45,57.03,57.04,57.03,57.02,8/29/2018 09:17:54,8/29/2018 09:17:53,8/29/2018 09:17:53,8/29/2018 09:17:53,57.35,57.35,8/29/2018 09:19:11,8/29/2018 09:19:10,58.26,58.26,58.26,58.26,58.17,58.17,0.66,0.659,0.66,0.662,0.543,0.543 8/29/2018 09:45:00,15min,Peter Sinks,UCC,270,58.9,60.5,57.8,61.31,61.44,61.05,60.99,8/29/2018 09:40:19,8/29/2018 09:40:19,8/29/2018 09:42:47,8/29/2018 09:42:47,60.79,60.74,8/29/2018 09:42:46,8/29/2018 09:42:46,56.85,56.80,57.76,57.84,8/29/2018 09:36:47,8/29/2018 09:36:47,8/29/2018 09:40:04,8/29/2018 09:40:03,57.69,57.64,8/29/2018 09:34:20,8/29/2018 09:34:20,58.80,58.80,59.34,59.36,59.07,59.02,0.9040,0.9250,0.7130,0.6850,0.6870,0.6880,663,683,29AUG2018:09:44:57,11.4,8/29/2018 09:39:46,6.8,339,17.9000,5250,8/29/2018 09:30:03,5100,8/29/2018 09:43:28,5175,13.9,60.7,60.7,60.71,60.71,8/29/2018 09:42:51,8/29/2018 09:42:51,8/29/2018 09:42:51,8/29/2018 09:42:51,60.21,60.21,8/29/2018 09:43:10,8/29/2018 09:43:10,57.61,57.61,57.61,57.61,8/29/2018 09:36:52,8/29/2018 09:36:52,8/29/2018 09:36:52,8/29/2018 09:36:51,57.99,57.99,8/29/2018 09:37:12,8/29/2018 09:37:11,59.07,59.07,59.07,59.07,59.04,59.04,0.682,0.68,0.682,0.683,0.61,0.61 8/29/2018 10:00:00,15min,Peter Sinks,UCC,270,59.2,61.0,58.4,62.30,62.31,61.82,61.75,8/29/2018 09:51:52,8/29/2018 09:51:52,8/29/2018 09:51:52,8/29/2018 09:51:52,61.45,61.40,8/29/2018 09:51:52,8/29/2018 09:51:52,57.54,57.43,58.25,58.33,8/29/2018 09:45:12,8/29/2018 09:45:12,8/29/2018 09:46:13,8/29/2018 09:46:13,58.30,58.25,8/29/2018 09:54:22,8/29/2018 09:54:22,59.07,59.05,59.64,59.66,59.38,59.33,0.8510,0.8760,0.6140,0.5840,0.5930,0.5930,697,714,29AUG2018:09:59:44,13.2,8/29/2018 09:55:13,8.0,346,15.4000,5310,8/29/2018 09:56:35,5100,8/29/2018 09:45:45,5177,13.8,61.2,61.2,61.2,61.21,8/29/2018 09:52:00,8/29/2018 09:51:59,8/29/2018 09:51:59,8/29/2018 09:51:59,60.89,60.89,8/29/2018 09:52:16,8/29/2018 09:52:16,58.13,58.14,58.14,58.13,8/29/2018 09:55:54,8/29/2018 09:55:54,8/29/2018 09:55:53,8/29/2018 09:55:53,58.63,58.63,8/29/2018 09:56:01,8/29/2018 09:56:01,59.35,59.35,59.35,59.35,59.36,59.36,0.588,0.586,0.588,0.59,0.492,0.492 8/29/2018 10:15:00,15min,Peter Sinks,UCC,270,59.8,61.4,58.6,62.54,62.57,61.84,61.84,8/29/2018 10:07:09,8/29/2018 10:07:09,8/29/2018 10:08:07,8/29/2018 10:07:09,61.96,61.91,8/29/2018 10:07:09,8/29/2018 10:07:09,57.82,57.79,58.25,58.33,8/29/2018 10:03:32,8/29/2018 10:03:33,8/29/2018 10:03:33,8/29/2018 10:03:33,58.62,58.57,8/29/2018 10:00:09,8/29/2018 10:00:09,59.61,59.60,59.90,59.93,59.98,59.93,0.8510,0.8710,0.6770,0.6520,0.6160,0.6160,731,750,29AUG2018:10:14:37,14.9,8/29/2018 10:08:36,8.5,337,17.0100,5310,8/29/2018 10:00:11,5220,8/29/2018 10:08:35,5269,14.3,61.55,61.54,61.55,61.56,8/29/2018 10:07:11,8/29/2018 10:07:11,8/29/2018 10:07:11,8/29/2018 10:07:11,61.18,61.18,8/29/2018 10:10:16,8/29/2018 10:10:16,58.28,58.29,58.28,58.28,8/29/2018 10:03:39,8/29/2018 10:03:38,8/29/2018 10:03:38,8/29/2018 10:03:38,58.94,58.94,8/29/2018 10:00:34,8/29/2018 10:00:33,59.75,59.75,59.75,59.75,59.93,59.94,0.64,0.638,0.64,0.642,0.531,0.53 8/29/2018 10:30:00,15min,Peter Sinks,UCC,270,60.2,61.6,59.5,62.86,62.99,62.17,62.11,8/29/2018 10:19:57,8/29/2018 10:19:57,8/29/2018 10:19:58,8/29/2018 10:19:58,61.98,61.93,8/29/2018 10:19:57,8/29/2018 10:19:57,58.26,58.17,59.18,59.26,8/29/2018 10:19:03,8/29/2018 10:19:03,8/29/2018 10:22:47,8/29/2018 10:22:47,59.42,59.37,8/29/2018 10:19:05,8/29/2018 10:19:05,60.04,60.03,60.56,60.55,60.40,60.35,0.7730,0.7990,0.5160,0.5040,0.5220,0.5220,763,778,29AUG2018:10:29:06,16.4,8/29/2018 10:21:45,9.3,356,19.6700,5280,8/29/2018 10:15:01,5220,8/29/2018 10:16:04,5258,14.3,61.69,61.67,61.68,61.7,8/29/2018 10:20:03,8/29/2018 10:20:03,8/29/2018 10:20:03,8/29/2018 10:20:02,61.49,61.5,8/29/2018 10:16:02,8/29/2018 10:16:02,59.41,59.41,59.41,59.4,8/29/2018 10:21:58,8/29/2018 10:21:58,8/29/2018 10:21:57,8/29/2018 10:21:57,59.63,59.63,8/29/2018 10:19:31,8/29/2018 10:19:31,60.29,60.29,60.29,60.29,60.37,60.37,0.502,0.499,0.501,0.504,0.4,0.4 8/29/2018 10:45:00,15min,Peter Sinks,UCC,270,60.6,61.8,59.5,62.78,62.91,62.21,62.16,8/29/2018 10:43:13,8/29/2018 10:43:13,8/29/2018 10:34:54,8/29/2018 10:34:54,62.07,62.02,8/29/2018 10:33:13,8/29/2018 10:33:13,58.83,58.74,59.38,59.48,8/29/2018 10:35:57,8/29/2018 10:38:42,8/29/2018 10:34:16,8/29/2018 10:34:16,59.28,59.23,8/29/2018 10:36:08,8/29/2018 10:36:08,60.43,60.42,60.86,60.87,60.81,60.76,0.8570,0.8840,0.5920,0.5690,0.6040,0.6050,793,807,29AUG2018:10:44:33,18.2,8/29/2018 10:35:38,9.5,348,20.1100,5280,8/29/2018 10:30:01,5190,8/29/2018 10:34:04,5248,14.2,61.88,61.87,61.87,61.88,8/29/2018 10:35:01,8/29/2018 10:35:01,8/29/2018 10:35:01,8/29/2018 10:35:00,61.71,61.71,8/29/2018 10:35:21,8/29/2018 10:35:20,59.47,59.47,59.47,59.48,8/29/2018 10:36:00,8/29/2018 10:36:00,8/29/2018 10:36:00,8/29/2018 10:36:00,59.46,59.46,8/29/2018 10:36:23,8/29/2018 10:36:22,60.65,60.65,60.65,60.65,60.79,60.79,0.574,0.572,0.574,0.576,0.498,0.498 8/29/2018 11:00:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.2,64.28,64.41,63.70,63.69,8/29/2018 10:48:48,8/29/2018 10:48:48,8/29/2018 10:51:40,8/29/2018 10:51:40,63.80,63.75,8/29/2018 10:51:48,8/29/2018 10:51:48,58.97,58.92,59.69,59.84,8/29/2018 10:47:03,8/29/2018 10:47:03,8/29/2018 10:47:03,8/29/2018 10:47:03,60.19,60.14,8/29/2018 10:47:06,8/29/2018 10:47:06,61.48,61.47,61.84,61.84,61.85,61.80,0.9930,1.0170,0.7550,0.7380,0.7070,0.7070,819,831,29AUG2018:10:59:14,19.1,8/29/2018 10:48:41,9.6,352,22.8500,5280,8/29/2018 10:45:01,5190,8/29/2018 10:46:54,5245,14.2,63.52,63.52,63.53,63.53,8/29/2018 10:51:49,8/29/2018 10:51:48,8/29/2018 10:51:48,8/29/2018 10:51:48,63.14,63.14,8/29/2018 10:48:56,8/29/2018 10:48:55,59.75,59.76,59.75,59.74,8/29/2018 10:47:12,8/29/2018 10:47:11,8/29/2018 10:47:11,8/29/2018 10:47:11,60.6,60.6,8/29/2018 10:52:30,8/29/2018 10:52:29,61.65,61.65,61.65,61.65,61.81,61.81,0.743,0.74,0.743,0.745,0.562,0.562 8/29/2018 11:15:00,15min,Peter Sinks,UCC,270,62.1,63.5,60.4,64.40,64.45,64.16,64.09,8/29/2018 11:09:02,8/29/2018 11:09:02,8/29/2018 11:09:02,8/29/2018 11:09:02,63.96,63.91,8/29/2018 11:09:03,8/29/2018 11:09:03,59.73,59.64,60.20,60.29,8/29/2018 11:00:11,8/29/2018 11:00:11,8/29/2018 11:00:11,8/29/2018 11:00:11,60.49,60.44,8/29/2018 11:00:17,8/29/2018 11:00:17,61.90,61.90,62.20,62.21,62.27,62.22,0.9220,0.9440,0.6860,0.6630,0.6640,0.6640,840,850,29AUG2018:11:14:56,20.0,8/29/2018 11:10:47,11.2,348,20.5900,5310,8/29/2018 11:08:33,5190,8/29/2018 11:00:05,5232,14.2,63.58,63.58,63.58,63.59,8/29/2018 11:09:06,8/29/2018 11:09:05,8/29/2018 11:09:05,8/29/2018 11:09:05,63.48,63.48,8/29/2018 11:09:27,8/29/2018 11:09:26,60.2,60.2,60.2,60.2,8/29/2018 11:00:21,8/29/2018 11:00:21,8/29/2018 11:00:21,8/29/2018 11:00:20,60.58,60.58,8/29/2018 11:00:39,8/29/2018 11:00:38,62.04,62.05,62.05,62.05,62.23,62.23,0.654,0.652,0.654,0.656,0.558,0.557 8/29/2018 11:30:00,15min,Peter Sinks,UCC,270,62.7,64.3,61.4,65.44,65.58,64.78,64.75,8/29/2018 11:27:42,8/29/2018 11:27:42,8/29/2018 11:20:10,8/29/2018 11:20:10,64.79,64.74,8/29/2018 11:20:10,8/29/2018 11:20:10,60.04,59.90,61.11,61.24,8/29/2018 11:16:13,8/29/2018 11:16:13,8/29/2018 11:16:39,8/29/2018 11:16:39,61.09,61.04,8/29/2018 11:15:41,8/29/2018 11:15:41,62.49,62.48,62.91,62.91,62.86,62.81,1.0020,1.0310,0.7110,0.6910,0.6940,0.6940,858,867,29AUG2018:11:26:11,19.1,8/29/2018 11:18:24,9.9,350,21.6500,5280,8/29/2018 11:17:31,5190,8/29/2018 11:15:02,5236,14.2,64.4,64.39,64.39,64.4,8/29/2018 11:20:12,8/29/2018 11:20:11,8/29/2018 11:20:11,8/29/2018 11:20:11,64.27,64.27,8/29/2018 11:20:24,8/29/2018 11:20:23,61.01,61.02,61.01,61,8/29/2018 11:15:46,8/29/2018 11:15:45,8/29/2018 11:15:45,8/29/2018 11:15:45,61.75,61.75,8/29/2018 11:16:39,8/29/2018 11:16:29,62.69,62.69,62.69,62.69,62.82,62.82,0.677,0.674,0.676,0.679,0.58,0.58 8/29/2018 11:45:00,15min,Peter Sinks,UCC,270,63.3,65.0,61.8,66.11,66.19,65.58,65.50,8/29/2018 11:32:41,8/29/2018 11:32:41,8/29/2018 11:37:39,8/29/2018 11:37:39,65.62,65.57,8/29/2018 11:32:41,8/29/2018 11:32:41,60.78,60.72,61.14,61.24,8/29/2018 11:39:42,8/29/2018 11:31:20,8/29/2018 11:31:20,8/29/2018 11:31:20,61.69,61.64,8/29/2018 11:39:47,8/29/2018 11:39:47,63.09,63.09,63.38,63.38,63.47,63.42,1.0950,1.1150,0.8370,0.8210,0.7720,0.7730,873,880,29AUG2018:11:44:10,20.4,8/29/2018 11:33:59,10.9,351,21.5500,5280,8/29/2018 11:36:36,5190,8/29/2018 11:30:07,5226,14.2,65.02,65.02,65.02,65.03,8/29/2018 11:32:43,8/29/2018 11:32:43,8/29/2018 11:32:43,8/29/2018 11:32:43,65.05,65.05,8/29/2018 11:33:01,8/29/2018 11:33:00,61.6,61.6,61.6,61.59,8/29/2018 11:39:53,8/29/2018 11:39:52,8/29/2018 11:39:52,8/29/2018 11:39:52,62.09,62.09,8/29/2018 11:40:00,8/29/2018 11:40:00,63.24,63.24,63.24,63.24,63.45,63.45,0.775,0.772,0.775,0.779,0.628,0.629 8/29/2018 12:00:00,15min,Peter Sinks,UCC,270,63.5,65.3,62.2,65.82,65.87,65.48,65.43,8/29/2018 11:53:01,8/29/2018 11:53:01,8/29/2018 11:53:03,8/29/2018 11:53:03,65.61,65.57,8/29/2018 11:53:11,8/29/2018 11:53:11,61.30,61.21,61.84,61.93,8/29/2018 11:51:11,8/29/2018 11:51:11,8/29/2018 11:45:02,8/29/2018 11:45:02,62.15,62.10,8/29/2018 11:45:01,8/29/2018 11:45:01,63.37,63.37,63.72,63.71,63.73,63.68,0.9720,0.9900,0.7430,0.7290,0.7230,0.7230,883,891,29AUG2018:11:57:27,20.2,8/29/2018 11:58:51,11.0,353,21.0600,5280,8/29/2018 11:47:03,5160,8/29/2018 11:57:48,5221,14.1,65.38,65.38,65.38,65.39,8/29/2018 11:53:14,8/29/2018 11:53:13,8/29/2018 11:53:13,8/29/2018 11:53:13,65.2,65.2,8/29/2018 11:53:27,8/29/2018 11:53:26,61.86,61.87,61.86,61.86,8/29/2018 11:45:03,8/29/2018 11:45:03,8/29/2018 11:45:03,8/29/2018 11:45:03,62.48,62.48,8/29/2018 11:51:39,8/29/2018 11:51:38,63.54,63.54,63.54,63.54,63.69,63.69,0.709,0.707,0.708,0.71,0.649,0.649 8/29/2018 12:15:00,15min,Peter Sinks,UCC,270,63.6,65.7,62.1,67.50,67.60,66.26,66.19,8/29/2018 12:11:30,8/29/2018 12:11:30,8/29/2018 12:09:21,8/29/2018 12:09:21,66.29,66.25,8/29/2018 12:11:30,8/29/2018 12:11:30,60.67,60.63,62.07,62.16,8/29/2018 12:04:46,8/29/2018 12:04:46,8/29/2018 12:11:49,8/29/2018 12:03:00,61.99,61.94,8/29/2018 12:04:58,8/29/2018 12:04:58,63.44,63.43,63.77,63.78,63.79,63.74,1.1590,1.1830,0.8280,0.8110,0.8640,0.8640,891,897,29AUG2018:12:14:30,19.1,8/29/2018 12:02:22,10.6,351,17.4000,5250,8/29/2018 12:00:02,5160,8/29/2018 12:00:27,5217,14.2,65.92,65.91,65.92,65.93,8/29/2018 12:11:34,8/29/2018 12:11:33,8/29/2018 12:11:33,8/29/2018 12:11:33,65.52,65.52,8/29/2018 12:14:48,8/29/2018 12:14:47,61.96,61.97,61.96,61.95,8/29/2018 12:04:59,8/29/2018 12:04:58,8/29/2018 12:04:58,8/29/2018 12:04:58,62.28,62.28,8/29/2018 12:05:13,8/29/2018 12:05:13,63.59,63.59,63.59,63.59,63.74,63.74,0.841,0.838,0.841,0.843,0.722,0.723 8/29/2018 12:30:00,15min,Peter Sinks,UCC,270,64.0,66.1,62.6,67.07,67.10,66.44,66.48,8/29/2018 12:28:03,8/29/2018 12:28:03,8/29/2018 12:28:03,8/29/2018 12:28:03,66.67,66.62,8/29/2018 12:29:37,8/29/2018 12:29:37,61.33,61.17,61.84,61.93,8/29/2018 12:26:02,8/29/2018 12:26:01,8/29/2018 12:18:49,8/29/2018 12:18:50,62.45,62.40,8/29/2018 12:18:49,8/29/2018 12:18:49,63.81,63.81,64.07,64.07,64.17,64.12,1.1550,1.1770,0.7850,0.7750,0.8070,0.8080,897,902,29AUG2018:12:27:43,18.9,8/29/2018 12:18:29,10.1,358,21.4700,5250,8/29/2018 12:15:02,5070,8/29/2018 12:26:34,5180,13.7,66.18,66.17,66.17,66.17,8/29/2018 12:29:42,8/29/2018 12:29:42,8/29/2018 12:29:41,8/29/2018 12:29:41,65.96,65.96,8/29/2018 12:29:44,8/29/2018 12:29:44,62.08,62.09,62.08,62.07,8/29/2018 12:18:56,8/29/2018 12:18:56,8/29/2018 12:18:56,8/29/2018 12:18:56,63.03,63.03,8/29/2018 12:26:20,8/29/2018 12:26:19,63.94,63.94,63.94,63.94,64.14,64.14,0.795,0.792,0.795,0.799,0.637,0.638 8/29/2018 12:45:00,15min,Peter Sinks,UCC,270,63.9,66.6,62.5,68.04,68.05,66.98,66.96,8/29/2018 12:41:17,8/29/2018 12:41:17,8/29/2018 12:41:17,8/29/2018 12:41:17,67.13,67.08,8/29/2018 12:41:19,8/29/2018 12:41:19,61.22,61.16,62.14,62.25,8/29/2018 12:34:05,8/29/2018 12:34:05,8/29/2018 12:35:06,8/29/2018 12:35:06,62.22,62.17,8/29/2018 12:34:30,8/29/2018 12:34:30,63.73,63.71,63.98,64.00,64.07,64.02,1.0960,1.1180,0.8400,0.8190,0.8200,0.8200,898,902,29AUG2018:12:43:45,19.3,8/29/2018 12:33:45,10.5,350,18.6800,5130,8/29/2018 12:43:27,5040,8/29/2018 12:30:38,5081,13.7,66.75,66.74,66.75,66.76,8/29/2018 12:41:22,8/29/2018 12:41:22,8/29/2018 12:41:22,8/29/2018 12:41:21,66.45,66.45,8/29/2018 12:41:34,8/29/2018 12:41:33,62.26,62.27,62.26,62.25,8/29/2018 12:34:35,8/29/2018 12:34:34,8/29/2018 12:34:34,8/29/2018 12:34:34,62.65,62.65,8/29/2018 12:34:38,8/29/2018 12:34:37,63.85,63.85,63.85,63.85,64.04,64.04,0.808,0.806,0.808,0.811,0.718,0.717 8/29/2018 13:00:00,15min,Peter Sinks,UCC,270,63.9,65.7,62.7,67.46,67.51,66.29,66.19,8/29/2018 12:56:38,8/29/2018 12:56:38,8/29/2018 12:56:38,8/29/2018 12:56:38,66.07,66.02,8/29/2018 12:54:16,8/29/2018 12:54:16,61.03,60.94,62.39,62.53,8/29/2018 12:47:03,8/29/2018 12:47:03,8/29/2018 12:57:59,8/29/2018 12:57:59,62.45,62.40,8/29/2018 12:47:36,8/29/2018 12:47:36,63.79,63.78,64.09,64.10,64.13,64.08,1.1130,1.1430,0.7750,0.7520,0.8140,0.8140,893,899,29AUG2018:12:45:02,21.7,8/29/2018 12:45:37,10.9,352,19.1000,5160,8/29/2018 12:52:19,5040,8/29/2018 12:45:27,5080,13.7,65.74,65.74,65.74,65.75,8/29/2018 12:45:17,8/29/2018 12:45:17,8/29/2018 12:45:16,8/29/2018 12:45:16,65.67,65.67,8/29/2018 12:54:41,8/29/2018 12:54:41,62.55,62.55,62.55,62.55,8/29/2018 12:47:42,8/29/2018 12:47:42,8/29/2018 12:47:42,8/29/2018 12:47:41,62.77,62.77,8/29/2018 12:47:48,8/29/2018 12:47:47,63.94,63.94,63.94,63.94,64.12,64.12,0.776,0.774,0.776,0.779,0.702,0.702 8/29/2018 13:15:00,15min,Peter Sinks,UCC,270,64.2,66.3,62.4,67.65,67.77,67.11,67.06,8/29/2018 13:05:13,8/29/2018 13:05:13,8/29/2018 13:05:15,8/29/2018 13:05:15,66.97,66.92,8/29/2018 13:05:14,8/29/2018 13:05:14,61.03,60.94,61.54,61.71,8/29/2018 13:09:46,8/29/2018 13:09:46,8/29/2018 13:09:46,8/29/2018 13:09:46,62.60,62.55,8/29/2018 13:07:14,8/29/2018 13:07:14,64.01,64.01,64.21,64.22,64.36,64.31,1.1850,1.2060,0.9920,0.9730,0.9130,0.9130,885,892,29AUG2018:13:01:31,19.1,8/29/2018 13:06:36,11.3,347,19.1200,5130,8/29/2018 13:03:25,5010,8/29/2018 13:08:17,5074,13.6,66.38,66.38,66.38,66.38,8/29/2018 13:05:20,8/29/2018 13:05:20,8/29/2018 13:05:20,8/29/2018 13:05:19,66.31,66.31,8/29/2018 13:05:28,8/29/2018 13:05:27,61.95,61.96,61.95,61.95,8/29/2018 13:09:56,8/29/2018 13:09:55,8/29/2018 13:09:55,8/29/2018 13:09:55,62.8,62.8,8/29/2018 13:07:34,8/29/2018 13:07:33,64.12,64.12,64.12,64.12,64.34,64.34,0.939,0.937,0.939,0.941,0.809,0.809 8/29/2018 13:30:00,15min,Peter Sinks,UCC,270,64.1,66.2,63.0,67.10,67.12,66.64,66.67,8/29/2018 13:28:18,8/29/2018 13:28:13,8/29/2018 13:28:18,8/29/2018 13:28:18,66.82,66.77,8/29/2018 13:28:20,8/29/2018 13:28:20,61.94,61.98,62.16,62.11,8/29/2018 13:21:47,8/29/2018 13:21:45,8/29/2018 13:29:43,8/29/2018 13:29:44,63.05,63.00,8/29/2018 13:29:45,8/29/2018 13:29:45,63.97,63.96,64.17,64.18,64.29,64.24,0.9570,0.9760,0.7570,0.7360,0.6300,0.6300,874,883,29AUG2018:13:17:04,22.1,8/29/2018 13:28:37,12.1,350,23.2000,5100,8/29/2018 13:15:07,5010,8/29/2018 13:21:44,5069,13.7,66.45,66.45,66.45,66.46,8/29/2018 13:28:24,8/29/2018 13:28:24,8/29/2018 13:28:24,8/29/2018 13:28:24,66.04,66.04,8/29/2018 13:28:28,8/29/2018 13:28:28,62.61,62.62,62.61,62.6,8/29/2018 13:29:51,8/29/2018 13:29:50,8/29/2018 13:29:50,8/29/2018 13:29:50,63.37,63.37,8/29/2018 13:22:17,8/29/2018 13:22:16,64.07,64.07,64.07,64.07,64.27,64.27,0.663,0.66,0.662,0.665,0.479,0.48 8/29/2018 13:45:00,15min,Peter Sinks,UCC,270,64.4,66.0,62.8,67.11,67.17,66.53,66.48,8/29/2018 13:31:54,8/29/2018 13:31:54,8/29/2018 13:42:08,8/29/2018 13:42:08,66.37,66.32,8/29/2018 13:42:23,8/29/2018 13:42:23,61.67,61.53,62.95,63.02,8/29/2018 13:33:52,8/29/2018 13:33:52,8/29/2018 13:38:14,8/29/2018 13:38:14,62.68,62.63,8/29/2018 13:34:06,8/29/2018 13:34:06,64.28,64.26,64.63,64.64,64.60,64.55,0.9930,1.0120,0.7590,0.7430,0.7490,0.7500,855,868,29AUG2018:13:30:45,20.4,8/29/2018 13:36:05,10.8,358,20.8000,5100,8/29/2018 13:30:31,5010,8/29/2018 13:35:34,5070,13.7,66.08,66.08,66.09,66.09,8/29/2018 13:42:18,8/29/2018 13:42:17,8/29/2018 13:42:17,8/29/2018 13:42:17,65.83,65.84,8/29/2018 13:42:35,8/29/2018 13:42:35,62.84,62.84,62.83,62.83,8/29/2018 13:33:58,8/29/2018 13:33:58,8/29/2018 13:33:58,8/29/2018 13:33:58,62.85,62.85,8/29/2018 13:34:19,8/29/2018 13:34:19,64.45,64.45,64.46,64.46,64.57,64.57,0.74,0.737,0.739,0.742,0.659,0.659 8/29/2018 14:00:00,15min,Peter Sinks,UCC,270,65.0,67.1,63.8,68.33,68.39,67.59,67.63,8/29/2018 13:52:57,8/29/2018 13:52:57,8/29/2018 13:52:58,8/29/2018 13:52:58,67.58,67.53,8/29/2018 13:51:38,8/29/2018 13:51:38,62.81,62.72,63.32,63.40,8/29/2018 13:59:41,8/29/2018 13:59:41,8/29/2018 13:59:42,8/29/2018 13:59:42,63.65,63.60,8/29/2018 13:59:43,8/29/2018 13:59:43,64.83,64.82,65.04,65.04,65.15,65.10,1.0750,1.0960,0.8570,0.8500,0.7850,0.7860,837,851,29AUG2018:13:46:22,19.3,8/29/2018 13:54:27,10.8,0,26.3300,5100,8/29/2018 13:45:02,5010,8/29/2018 13:48:14,5069,13.6,67.25,67.24,67.24,67.26,8/29/2018 13:51:42,8/29/2018 13:51:42,8/29/2018 13:53:03,8/29/2018 13:51:41,66.9,66.91,8/29/2018 13:51:53,8/29/2018 13:51:53,63.5,63.51,63.5,63.5,8/29/2018 13:59:49,8/29/2018 13:59:49,8/29/2018 13:59:48,8/29/2018 13:59:48,64.05,64.05,8/29/2018 13:59:56,8/29/2018 13:59:55,64.93,64.93,64.93,64.93,65.13,65.13,0.809,0.807,0.809,0.811,0.666,0.667 8/29/2018 14:15:00,15min,Peter Sinks,UCC,270,65.1,66.4,63.5,68.09,68.10,67.31,67.20,8/29/2018 14:09:29,8/29/2018 14:09:29,8/29/2018 14:09:29,8/29/2018 14:09:29,66.90,66.85,8/29/2018 14:09:29,8/29/2018 14:09:29,62.54,62.54,63.04,63.12,8/29/2018 14:12:53,8/29/2018 14:12:53,8/29/2018 14:12:53,8/29/2018 14:12:53,63.35,63.30,8/29/2018 14:12:54,8/29/2018 14:12:54,64.94,64.93,65.24,65.25,65.22,65.18,1.0090,1.0210,0.7810,0.7670,0.7130,0.7130,816,833,29AUG2018:14:00:16,22.4,8/29/2018 14:12:40,11.5,357,21.5400,5100,8/29/2018 14:00:11,5010,8/29/2018 14:03:33,5059,13.7,66.64,66.63,66.64,66.66,8/29/2018 14:09:33,8/29/2018 14:09:33,8/29/2018 14:09:33,8/29/2018 14:09:33,66.21,66.21,8/29/2018 14:04:14,8/29/2018 14:04:14,63.3,63.3,63.3,63.3,8/29/2018 14:12:58,8/29/2018 14:13:01,8/29/2018 14:12:57,8/29/2018 14:12:56,63.73,63.73,8/29/2018 14:13:06,8/29/2018 14:13:05,65.08,65.08,65.08,65.08,65.18,65.18,0.731,0.729,0.731,0.733,0.6,0.599 8/29/2018 14:30:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.8,67.50,67.51,66.82,66.82,8/29/2018 14:25:50,8/29/2018 14:25:50,8/29/2018 14:25:50,8/29/2018 14:25:50,66.97,66.93,8/29/2018 14:25:50,8/29/2018 14:25:50,62.72,62.68,63.51,63.56,8/29/2018 14:19:35,8/29/2018 14:19:35,8/29/2018 14:25:08,8/29/2018 14:25:08,63.80,63.76,8/29/2018 14:25:11,8/29/2018 14:25:11,64.62,64.62,64.91,64.92,64.93,64.88,0.8840,0.8960,0.5800,0.5730,0.6010,0.6010,790,805,29AUG2018:14:15:06,22.4,8/29/2018 14:26:26,12.6,353,18.4400,5130,8/29/2018 14:19:59,5010,8/29/2018 14:15:18,5057,13.7,66.58,66.58,66.58,66.59,8/29/2018 14:25:54,8/29/2018 14:25:54,8/29/2018 14:25:54,8/29/2018 14:25:54,66.29,66.29,8/29/2018 14:26:03,8/29/2018 14:26:02,63.6,63.61,63.6,63.6,8/29/2018 14:25:18,8/29/2018 14:25:18,8/29/2018 14:25:18,8/29/2018 14:25:18,63.94,63.94,8/29/2018 14:25:18,8/29/2018 14:25:18,64.76,64.76,64.76,64.76,64.91,64.91,0.579,0.576,0.579,0.582,0.478,0.478 8/29/2018 14:45:00,15min,Peter Sinks,UCC,270,65.3,66.9,63.6,68.19,68.20,67.59,67.49,8/29/2018 14:32:32,8/29/2018 14:32:32,8/29/2018 14:34:49,8/29/2018 14:34:48,67.43,67.38,8/29/2018 14:32:33,8/29/2018 14:32:33,62.72,62.68,62.86,62.85,8/29/2018 14:43:44,8/29/2018 14:40:45,8/29/2018 14:43:44,8/29/2018 14:43:44,63.50,63.46,8/29/2018 14:43:45,8/29/2018 14:43:45,65.15,65.16,65.45,65.46,65.47,65.42,1.0600,1.0610,0.8740,0.8700,0.7780,0.7780,.,.,29AUG2018:14:37:52,21.3,8/29/2018 14:42:48,12.1,358,22.5500,5220,8/29/2018 14:32:56,3690,8/29/2018 14:37:54,5056,13.6,67.07,67.06,67.07,67.08,8/29/2018 14:32:41,8/29/2018 14:32:41,8/29/2018 14:32:41,8/29/2018 14:32:40,66.75,66.75,8/29/2018 14:32:47,8/29/2018 14:32:47,63.32,63.33,63.33,63.32,8/29/2018 14:43:47,8/29/2018 14:43:47,8/29/2018 14:43:47,8/29/2018 14:43:46,63.88,63.88,8/29/2018 14:43:54,8/29/2018 14:43:54,65.32,65.32,65.32,65.32,65.46,65.46,0.804,0.802,0.805,0.808,0.647,0.648 8/29/2018 15:00:00,15min,Peter Sinks,UCC,270,65.5,67.0,63.9,68.83,68.89,68.04,67.98,8/29/2018 14:55:51,8/29/2018 14:55:51,8/29/2018 14:55:51,8/29/2018 14:55:51,67.58,67.53,8/29/2018 14:55:51,8/29/2018 14:55:51,63.26,63.19,63.32,63.31,8/29/2018 14:52:50,8/29/2018 14:47:11,8/29/2018 14:53:15,8/29/2018 14:53:15,64.11,64.06,8/29/2018 14:53:15,8/29/2018 14:53:15,65.36,65.34,65.80,65.80,65.63,65.58,1.0100,1.0260,0.7650,0.7650,0.7130,0.7130,730,752,29AUG2018:14:45:16,18.0,8/29/2018 14:50:50,10.3,5,22.8900,5100,8/29/2018 14:45:08,5010,8/29/2018 14:51:33,5064,13.6,67.27,67.26,67.27,67.28,8/29/2018 14:55:59,8/29/2018 14:55:59,8/29/2018 14:55:58,8/29/2018 14:55:58,66.73,66.73,8/29/2018 14:56:13,8/29/2018 14:56:12,63.79,63.79,63.79,63.79,8/29/2018 14:53:19,8/29/2018 14:53:19,8/29/2018 14:53:19,8/29/2018 14:53:18,64.02,64.03,8/29/2018 14:45:01,8/29/2018 14:45:01,65.57,65.57,65.57,65.57,65.58,65.58,0.743,0.74,0.742,0.745,0.595,0.594 8/29/2018 15:15:00,15min,Peter Sinks,UCC,270,64.8,65.9,63.9,66.76,66.88,66.54,66.49,8/29/2018 15:03:31,8/29/2018 15:03:31,8/29/2018 15:03:43,8/29/2018 15:03:43,66.22,66.17,8/29/2018 15:08:36,8/29/2018 15:08:36,63.09,63.10,63.74,63.78,8/29/2018 15:11:07,8/29/2018 15:11:07,8/29/2018 15:11:51,8/29/2018 15:06:54,63.81,63.76,8/29/2018 15:06:07,8/29/2018 15:06:07,64.64,64.65,65.09,65.10,64.96,64.91,0.7490,0.7530,0.5590,0.5570,0.5250,0.5250,691,712,29AUG2018:15:00:08,24.6,8/29/2018 15:04:56,13.6,354,18.8400,5220,8/29/2018 15:04:46,5010,8/29/2018 15:00:48,5055,13.7,65.93,65.92,65.93,65.94,8/29/2018 15:03:45,8/29/2018 15:03:45,8/29/2018 15:03:44,8/29/2018 15:03:44,65.82,65.82,8/29/2018 15:00:32,8/29/2018 15:00:31,63.77,63.78,63.77,63.76,8/29/2018 15:11:15,8/29/2018 15:11:15,8/29/2018 15:11:14,8/29/2018 15:11:14,64.11,64.11,8/29/2018 15:06:25,8/29/2018 15:06:24,64.88,64.88,64.88,64.88,64.93,64.93,0.521,0.52,0.521,0.523,0.428,0.428 8/29/2018 15:30:00,15min,Peter Sinks,UCC,270,64.8,65.9,63.8,66.66,66.69,66.45,66.52,8/29/2018 15:29:13,8/29/2018 15:29:13,8/29/2018 15:23:31,8/29/2018 15:23:31,66.37,66.32,8/29/2018 15:22:57,8/29/2018 15:22:57,62.70,62.73,63.60,63.68,8/29/2018 15:19:55,8/29/2018 15:19:55,8/29/2018 15:15:03,8/29/2018 15:15:03,63.66,63.61,8/29/2018 15:20:05,8/29/2018 15:20:05,64.61,64.61,65.11,65.12,64.92,64.88,0.7440,0.7580,0.5190,0.5170,0.4920,0.4920,655,679,29AUG2018:15:15:07,20.0,8/29/2018 15:22:16,11.1,3,22.9900,5130,8/29/2018 15:18:37,5010,8/29/2018 15:15:02,5061,13.6,66.08,66.07,66.08,66.08,8/29/2018 15:22:59,8/29/2018 15:22:59,8/29/2018 15:22:59,8/29/2018 15:22:59,65.8,65.8,8/29/2018 15:23:09,8/29/2018 15:23:09,63.74,63.74,63.74,63.73,8/29/2018 15:20:07,8/29/2018 15:20:07,8/29/2018 15:20:07,8/29/2018 15:20:06,63.86,63.86,8/29/2018 15:20:24,8/29/2018 15:20:23,64.86,64.86,64.86,64.86,64.92,64.91,0.472,0.47,0.472,0.475,0.399,0.4 8/29/2018 15:45:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.3,67.89,67.95,67.60,67.59,8/29/2018 15:31:39,8/29/2018 15:31:39,8/29/2018 15:31:39,8/29/2018 15:31:39,67.05,67.00,8/29/2018 15:32:32,8/29/2018 15:32:32,63.56,63.49,63.97,63.96,8/29/2018 15:34:43,8/29/2018 15:34:44,8/29/2018 15:30:06,8/29/2018 15:30:05,64.41,64.36,8/29/2018 15:35:07,8/29/2018 15:35:07,65.26,65.25,65.81,65.81,65.54,65.49,0.8310,0.8410,0.6830,0.6730,0.6510,0.6510,616,640,29AUG2018:15:30:45,20.8,8/29/2018 15:34:26,10.4,359,22.9400,5100,8/29/2018 15:30:56,5010,8/29/2018 15:33:22,5063,13.7,66.89,66.89,66.89,66.9,8/29/2018 15:31:46,8/29/2018 15:31:45,8/29/2018 15:31:45,8/29/2018 15:37:09,66.57,66.57,8/29/2018 15:32:47,8/29/2018 15:32:47,64.22,64.23,64.22,64.22,8/29/2018 15:34:52,8/29/2018 15:34:52,8/29/2018 15:34:51,8/29/2018 15:34:51,64.46,64.46,8/29/2018 15:42:53,8/29/2018 15:42:52,65.52,65.52,65.52,65.52,65.49,65.49,0.652,0.65,0.651,0.653,0.581,0.581 8/29/2018 16:00:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.0,67.31,67.30,67.55,67.54,8/29/2018 15:53:08,8/29/2018 15:53:04,8/29/2018 15:53:42,8/29/2018 15:53:10,67.28,67.24,8/29/2018 15:53:44,8/29/2018 15:53:44,63.47,63.38,63.69,63.68,8/29/2018 15:56:12,8/29/2018 15:56:43,8/29/2018 15:56:14,8/29/2018 15:56:13,63.89,63.84,8/29/2018 15:57:03,8/29/2018 15:57:03,65.19,65.18,65.79,65.79,65.47,65.42,0.7420,0.7450,0.7060,0.7100,0.6020,0.6020,570,593,29AUG2018:15:45:09,21.3,8/29/2018 15:48:09,11.2,8,22.5500,5100,8/29/2018 15:45:01,5010,8/29/2018 15:45:20,5051,13.6,67.05,67.05,67.05,67.06,8/29/2018 15:53:50,8/29/2018 15:53:50,8/29/2018 15:53:49,8/29/2018 15:53:49,66.94,66.95,8/29/2018 15:53:51,8/29/2018 15:53:50,63.85,63.85,63.85,63.85,8/29/2018 15:56:20,8/29/2018 15:56:20,8/29/2018 15:56:20,8/29/2018 15:56:19,64.08,64.08,8/29/2018 15:57:11,8/29/2018 15:57:11,65.49,65.49,65.49,65.49,65.46,65.46,0.643,0.642,0.642,0.643,0.538,0.538 8/29/2018 16:15:00,15min,Peter Sinks,UCC,270,65.1,67.2,64.2,67.80,67.81,67.80,67.79,8/29/2018 16:04:48,8/29/2018 16:04:48,8/29/2018 16:04:53,8/29/2018 16:04:53,67.58,67.54,8/29/2018 16:04:48,8/29/2018 16:04:48,63.42,63.45,64.10,64.07,8/29/2018 16:10:23,8/29/2018 16:10:23,8/29/2018 16:01:37,8/29/2018 16:01:37,64.11,64.06,8/29/2018 16:10:24,8/29/2018 16:10:24,64.96,64.95,65.68,65.68,65.24,65.19,0.8130,0.8180,0.6900,0.6910,0.6460,0.6460,522,553,29AUG2018:16:00:22,23.0,8/29/2018 16:08:11,10.1,10,24.4300,5160,8/29/2018 16:08:11,5010,8/29/2018 16:00:09,5054,13.6,67.48,67.47,67.48,67.48,8/29/2018 16:04:54,8/29/2018 16:04:54,8/29/2018 16:04:54,8/29/2018 16:04:53,66.93,66.93,8/29/2018 16:04:57,8/29/2018 16:04:57,64.13,64.13,64.13,64.12,8/29/2018 16:01:45,8/29/2018 16:01:45,8/29/2018 16:01:45,8/29/2018 16:01:44,64.33,64.33,8/29/2018 16:11:43,8/29/2018 16:11:42,65.32,65.32,65.32,65.32,65.23,65.23,0.653,0.652,0.653,0.655,0.564,0.564 8/29/2018 16:30:00,15min,Peter Sinks,UCC,270,65.1,66.3,64.2,66.63,66.64,66.90,66.91,8/29/2018 16:18:33,8/29/2018 16:18:32,8/29/2018 16:26:40,8/29/2018 16:26:29,66.37,66.32,8/29/2018 16:20:37,8/29/2018 16:20:37,63.41,63.33,63.81,63.87,8/29/2018 16:23:58,8/29/2018 16:23:58,8/29/2018 16:23:59,8/29/2018 16:23:58,64.26,64.21,8/29/2018 16:18:01,8/29/2018 16:18:01,64.93,64.92,65.58,65.59,65.20,65.15,0.5920,0.6060,0.5430,0.5320,0.4280,0.4280,473,494,29AUG2018:16:15:01,20.4,8/29/2018 16:22:20,10.5,357,17.9800,5160,8/29/2018 16:21:50,5010,8/29/2018 16:15:02,5054,13.5,66.45,66.45,66.45,66.46,8/29/2018 16:26:40,8/29/2018 16:26:39,8/29/2018 16:26:39,8/29/2018 16:26:39,66.12,66.12,8/29/2018 16:26:56,8/29/2018 16:26:55,64.02,64.03,64.02,64.02,8/29/2018 16:24:03,8/29/2018 16:24:03,8/29/2018 16:24:03,8/29/2018 16:24:03,64.42,64.42,8/29/2018 16:18:18,8/29/2018 16:18:18,65.25,65.25,65.25,65.25,65.17,65.17,0.466,0.465,0.466,0.467,0.36,0.359 8/29/2018 16:45:00,15min,Peter Sinks,UCC,270,65.0,66.6,64.4,66.97,67.04,67.14,67.13,8/29/2018 16:34:29,8/29/2018 16:34:29,8/29/2018 16:34:34,8/29/2018 16:34:34,66.82,66.77,8/29/2018 16:34:37,8/29/2018 16:34:37,63.51,63.42,64.35,64.39,8/29/2018 16:38:56,8/29/2018 16:38:56,8/29/2018 16:39:44,8/29/2018 16:39:44,64.18,64.13,8/29/2018 16:41:30,8/29/2018 16:41:30,64.85,64.83,65.63,65.63,65.12,65.07,0.6280,0.6380,0.5720,0.5720,0.5040,0.5040,428,454,29AUG2018:16:30:01,20.0,8/29/2018 16:30:52,9.9,2,19.3800,5100,8/29/2018 16:34:28,5010,8/29/2018 16:30:51,5057,13.6,66.85,66.84,66.85,66.85,8/29/2018 16:34:41,8/29/2018 16:34:41,8/29/2018 16:34:41,8/29/2018 16:34:41,66.4,66.41,8/29/2018 16:34:55,8/29/2018 16:34:55,64.36,64.36,64.36,64.36,8/29/2018 16:41:21,8/29/2018 16:41:21,8/29/2018 16:40:10,8/29/2018 16:40:10,64.42,64.42,8/29/2018 16:41:42,8/29/2018 16:41:42,65.24,65.24,65.24,65.24,65.1,65.1,0.523,0.522,0.523,0.523,0.446,0.446 8/29/2018 17:00:00,15min,Peter Sinks,UCC,270,64.7,65.9,64.0,66.20,66.26,66.56,66.53,8/29/2018 16:49:24,8/29/2018 16:49:23,8/29/2018 16:52:28,8/29/2018 16:52:27,65.99,65.94,8/29/2018 16:52:28,8/29/2018 16:52:28,63.28,63.24,63.75,63.83,8/29/2018 16:59:45,8/29/2018 16:59:45,8/29/2018 16:55:55,8/29/2018 16:55:54,63.73,63.68,8/29/2018 16:59:52,8/29/2018 16:59:52,64.53,64.52,65.31,65.31,64.82,64.77,0.5390,0.5500,0.4470,0.4410,0.4100,0.4100,379,403,29AUG2018:16:45:06,17.3,8/29/2018 16:45:12,9.8,0,20.2000,5130,8/29/2018 16:55:23,5010,8/29/2018 16:45:43,5060,13.6,66.06,66.06,66.06,66.07,8/29/2018 16:52:33,8/29/2018 16:52:32,8/29/2018 16:52:32,8/29/2018 16:52:32,65.67,65.67,8/29/2018 16:52:43,8/29/2018 16:52:42,63.88,63.88,63.88,63.88,8/29/2018 16:56:00,8/29/2018 16:56:02,8/29/2018 16:56:02,8/29/2018 16:55:59,64.11,64.1,8/29/2018 17:00:00,8/29/2018 17:00:00,64.93,64.93,64.93,64.92,64.81,64.81,0.405,0.404,0.405,0.407,0.334,0.334 8/29/2018 17:15:00,15min,Peter Sinks,UCC,270,64.4,65.3,63.8,65.63,65.68,65.86,65.86,8/29/2018 17:07:43,8/29/2018 17:07:43,8/29/2018 17:08:57,8/29/2018 17:08:56,65.46,65.42,8/29/2018 17:07:45,8/29/2018 17:07:45,63.14,63.10,63.58,63.64,8/29/2018 17:11:17,8/29/2018 17:04:29,8/29/2018 17:11:18,8/29/2018 17:11:18,63.73,63.68,8/29/2018 17:04:34,8/29/2018 17:04:34,64.23,64.22,64.89,64.90,64.51,64.46,0.4290,0.4400,0.4380,0.4280,0.3220,0.3220,318,357,29AUG2018:17:00:06,16.7,8/29/2018 17:14:50,9.1,355,21.2600,5100,8/29/2018 17:00:08,5010,8/29/2018 17:14:52,5070,13.6,65.42,65.42,65.42,65.42,8/29/2018 17:07:48,8/29/2018 17:07:48,8/29/2018 17:07:48,8/29/2018 17:07:47,65.14,65.14,8/29/2018 17:08:01,8/29/2018 17:08:00,63.55,63.55,63.55,63.54,8/29/2018 17:11:23,8/29/2018 17:11:23,8/29/2018 17:11:23,8/29/2018 17:11:23,63.99,63.99,8/29/2018 17:00:10,8/29/2018 17:00:09,64.56,64.56,64.56,64.56,64.48,64.48,0.356,0.355,0.355,0.356,0.278,0.278 8/29/2018 17:30:00,15min,Peter Sinks,UCC,270,64.5,65.4,64.0,65.44,65.49,66.10,66.10,8/29/2018 17:27:39,8/29/2018 17:27:39,8/29/2018 17:21:26,8/29/2018 17:21:23,65.46,65.42,8/29/2018 17:21:26,8/29/2018 17:21:26,63.42,63.38,64.25,64.25,8/29/2018 17:15:33,8/29/2018 17:15:33,8/29/2018 17:25:04,8/29/2018 17:25:04,63.88,63.83,8/29/2018 17:15:33,8/29/2018 17:15:33,64.39,64.38,65.28,65.28,64.68,64.63,0.4300,0.4430,0.3890,0.3910,0.3500,0.3500,289,313,29AUG2018:17:15:43,15.3,8/29/2018 17:28:39,7.3,5,22.7700,5130,8/29/2018 17:24:30,5040,8/29/2018 17:15:01,5071,13.7,65.6,65.59,65.6,65.6,8/29/2018 17:21:27,8/29/2018 17:21:27,8/29/2018 17:21:26,8/29/2018 17:21:26,65.2,65.2,8/29/2018 17:21:38,8/29/2018 17:21:37,64.01,64.01,64.01,64.01,8/29/2018 17:15:45,8/29/2018 17:15:45,8/29/2018 17:15:44,8/29/2018 17:15:44,64,64,8/29/2018 17:15:56,8/29/2018 17:15:55,64.83,64.83,64.83,64.83,64.66,64.66,0.352,0.351,0.352,0.352,0.308,0.308 8/29/2018 17:45:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.9,65.16,65.21,65.84,65.86,8/29/2018 17:36:02,8/29/2018 17:36:02,8/29/2018 17:36:32,8/29/2018 17:36:31,65.16,65.11,8/29/2018 17:36:03,8/29/2018 17:36:03,63.61,63.56,64.09,64.08,8/29/2018 17:38:33,8/29/2018 17:39:43,8/29/2018 17:40:03,8/29/2018 17:39:46,63.81,63.76,8/29/2018 17:39:45,8/29/2018 17:39:45,64.17,64.16,65.05,65.05,64.46,64.41,0.3020,0.3110,0.3440,0.3540,0.2790,0.2790,236,265,29AUG2018:17:30:02,14.5,8/29/2018 17:37:54,7.1,11,22.9800,5100,8/29/2018 17:30:12,5010,8/29/2018 17:39:34,5071,13.7,65.09,65.09,65.09,65.09,8/29/2018 17:36:16,8/29/2018 17:36:16,8/29/2018 17:36:16,8/29/2018 17:36:27,65.01,65.01,8/29/2018 17:36:24,8/29/2018 17:36:24,63.88,63.88,63.88,63.88,8/29/2018 17:39:57,8/29/2018 17:39:57,8/29/2018 17:39:56,8/29/2018 17:39:56,63.9,63.9,8/29/2018 17:40:04,8/29/2018 17:40:03,64.61,64.61,64.61,64.61,64.43,64.43,0.282,0.282,0.282,0.282,0.258,0.258 8/29/2018 18:00:00,15min,Peter Sinks,UCC,270,63.5,64.5,62.9,64.59,64.64,65.22,65.19,8/29/2018 17:45:24,8/29/2018 17:45:24,8/29/2018 17:45:19,8/29/2018 17:45:19,64.56,64.51,8/29/2018 17:45:36,8/29/2018 17:45:36,62.46,62.45,62.76,62.80,8/29/2018 17:55:05,8/29/2018 17:55:05,8/29/2018 17:55:56,8/29/2018 17:55:06,62.98,62.93,8/29/2018 17:55:01,8/29/2018 17:55:01,63.33,63.34,63.78,63.79,63.65,63.60,0.4330,0.4280,0.7240,0.7280,0.4090,0.4100,112,207,29AUG2018:17:45:02,16.9,8/29/2018 17:53:39,8.7,360,19.3700,5100,8/29/2018 17:45:07,5010,8/29/2018 17:53:38,5063,13.6,64.67,64.68,64.67,64.67,8/29/2018 17:45:32,8/29/2018 17:45:32,8/29/2018 17:45:32,8/29/2018 17:45:31,64.42,64.42,8/29/2018 17:45:51,8/29/2018 17:45:50,62.78,62.78,62.78,62.78,8/29/2018 17:55:09,8/29/2018 17:55:08,8/29/2018 17:55:08,8/29/2018 17:55:08,63.08,63.08,8/29/2018 17:55:25,8/29/2018 17:55:24,63.57,63.57,63.57,63.57,63.64,63.64,0.568,0.568,0.568,0.568,0.404,0.404 8/29/2018 18:15:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.0,63.05,63.10,63.09,63.08,8/29/2018 18:00:06,8/29/2018 18:00:06,8/29/2018 18:00:25,8/29/2018 18:00:19,63.35,63.30,8/29/2018 18:00:27,8/29/2018 18:00:27,61.51,61.51,61.88,61.88,8/29/2018 18:14:43,8/29/2018 18:14:43,8/29/2018 18:14:43,8/29/2018 18:14:43,62.00,61.95,8/29/2018 18:14:50,8/29/2018 18:14:50,62.55,62.57,62.63,62.63,62.92,62.87,0.2990,0.3040,0.2510,0.2500,0.2720,0.2720,32,35,29AUG2018:18:00:11,14.5,8/29/2018 18:05:19,7.8,8,18.6100,5100,8/29/2018 18:05:08,4980,8/29/2018 18:05:18,5022,13.4,63.04,63.04,63.04,63.04,8/29/2018 18:00:32,8/29/2018 18:00:32,8/29/2018 18:00:32,8/29/2018 18:00:31,63.33,63.33,8/29/2018 18:00:01,8/29/2018 18:00:01,61.82,61.82,61.82,61.82,8/29/2018 18:14:53,8/29/2018 18:14:53,8/29/2018 18:14:52,8/29/2018 18:14:52,62.16,62.16,8/29/2018 18:15:00,8/29/2018 18:15:00,62.6,62.6,62.6,62.6,62.92,62.92,0.253,0.253,0.253,0.254,0.239,0.24 8/29/2018 18:30:00,15min,Peter Sinks,UCC,270,62.2,62.6,61.8,62.52,62.54,62.40,62.40,8/29/2018 18:16:31,8/29/2018 18:16:27,8/29/2018 18:16:31,8/29/2018 18:16:32,62.82,62.77,8/29/2018 18:16:40,8/29/2018 18:16:40,61.12,61.10,61.48,61.52,8/29/2018 18:19:51,8/29/2018 18:19:53,8/29/2018 18:19:53,8/29/2018 18:19:53,61.84,61.79,8/29/2018 18:19:53,8/29/2018 18:19:53,62.04,62.05,62.07,62.08,62.39,62.34,0.2420,0.2520,0.1720,0.1710,0.2130,0.2130,27,29,29AUG2018:18:20:42,13.8,8/29/2018 18:20:54,7.0,3,20.1100,5010,8/29/2018 18:15:01,4920,8/29/2018 18:28:30,4980,13.3,62.41,62.41,62.41,62.41,8/29/2018 18:16:36,8/29/2018 18:16:36,8/29/2018 18:16:36,8/29/2018 18:16:36,62.71,62.71,8/29/2018 18:16:57,8/29/2018 18:16:57,61.56,61.57,61.56,61.56,8/29/2018 18:20:00,8/29/2018 18:19:59,8/29/2018 18:19:59,8/29/2018 18:19:59,62.02,62.02,8/29/2018 18:20:13,8/29/2018 18:20:12,62.06,62.06,62.06,62.06,62.36,62.36,0.179,0.179,0.179,0.18,0.188,0.188 8/29/2018 18:45:00,15min,Peter Sinks,UCC,270,61.4,62.2,60.6,62.17,62.20,62.12,62.14,8/29/2018 18:30:19,8/29/2018 18:30:19,8/29/2018 18:30:19,8/29/2018 18:30:20,62.37,62.32,8/29/2018 18:30:20,8/29/2018 18:30:20,59.36,59.32,60.05,60.14,8/29/2018 18:42:08,8/29/2018 18:42:08,8/29/2018 18:42:10,8/29/2018 18:42:10,60.34,60.29,8/29/2018 18:42:10,8/29/2018 18:42:10,61.21,61.22,61.24,61.25,61.57,61.52,0.4310,0.4430,0.3290,0.3260,0.3570,0.3570,20,24,29AUG2018:18:30:03,9.0,8/29/2018 18:43:51,4.5,7,20.5400,4980,8/29/2018 18:30:03,4890,8/29/2018 18:40:36,4933,13.2,62.04,62.02,62.02,62.03,8/29/2018 18:30:01,8/29/2018 18:30:26,8/29/2018 18:30:25,8/29/2018 18:30:25,62.37,62.37,8/29/2018 18:30:01,8/29/2018 18:30:01,60.26,60.27,60.26,60.26,8/29/2018 18:42:15,8/29/2018 18:42:15,8/29/2018 18:42:15,8/29/2018 18:42:14,60.89,60.89,8/29/2018 18:42:20,8/29/2018 18:42:19,61.24,61.24,61.24,61.24,61.57,61.57,0.341,0.34,0.341,0.341,0.334,0.334 8/29/2018 19:00:00,15min,Peter Sinks,UCC,270,60.2,61.2,58.6,61.44,61.49,61.18,61.20,8/29/2018 18:45:38,8/29/2018 18:45:38,8/29/2018 18:45:40,8/29/2018 18:45:39,61.61,61.56,8/29/2018 18:45:44,8/29/2018 18:45:44,57.67,57.64,58.61,58.65,8/29/2018 18:59:38,8/29/2018 18:59:36,8/29/2018 18:59:52,8/29/2018 19:00:00,58.60,58.55,8/29/2018 18:59:59,8/29/2018 18:59:59,60.06,60.06,60.14,60.15,60.45,60.40,0.6370,0.6440,0.4650,0.4580,0.4890,0.4900,13,18,29AUG2018:18:45:04,8.3,8/29/2018 18:53:13,3.1,14,25.0400,4920,8/29/2018 18:45:01,2460,8/29/2018 18:55:06,4092,13.1,61.17,61.17,61.17,61.18,8/29/2018 18:45:47,8/29/2018 18:45:47,8/29/2018 18:45:47,8/29/2018 18:45:47,61.32,61.32,8/29/2018 18:46:00,8/29/2018 18:46:00,58.33,58.34,58.33,58.33,8/29/2018 18:59:51,8/29/2018 18:59:50,8/29/2018 18:59:50,8/29/2018 18:59:50,58.94,58.92,8/29/2018 19:00:00,8/29/2018 19:00:00,60.12,60.12,60.12,60.12,60.47,60.47,0.48,0.479,0.481,0.482,0.402,0.404 8/29/2018 19:15:00,15min,Peter Sinks,UCC,270,59.1,60.1,58.3,60.34,60.43,59.73,59.77,8/29/2018 19:03:12,8/29/2018 19:03:13,8/29/2018 19:07:08,8/29/2018 19:07:07,60.48,60.43,8/29/2018 19:03:30,8/29/2018 19:03:30,56.86,56.72,58.07,58.05,8/29/2018 19:01:34,8/29/2018 19:01:34,8/29/2018 19:12:59,8/29/2018 19:12:58,58.38,58.32,8/29/2018 19:13:15,8/29/2018 19:13:15,58.89,58.91,58.82,58.83,59.26,59.21,0.6350,0.6580,0.3740,0.3810,0.5200,0.5200,4,6,29AUG2018:19:00:01,6.4,8/29/2018 19:01:07,2.6,10,21.2700,2520,8/29/2018 19:00:03,2460,8/29/2018 19:10:31,2492,13.0,59.82,59.82,59.82,59.82,8/29/2018 19:07:15,8/29/2018 19:07:18,8/29/2018 19:07:15,8/29/2018 19:07:14,60.33,60.33,8/29/2018 19:03:54,8/29/2018 19:03:53,58.03,58.04,58.03,58.03,8/29/2018 19:06:17,8/29/2018 19:06:17,8/29/2018 19:06:17,8/29/2018 19:06:16,58.51,58.51,8/29/2018 19:06:28,8/29/2018 19:06:27,58.86,58.86,58.86,58.86,59.22,59.22,0.457,0.456,0.457,0.458,0.478,0.478 8/29/2018 19:30:00,15min,Peter Sinks,UCC,270,57.5,59.2,55.3,59.11,59.16,58.93,58.90,8/29/2018 19:15:10,8/29/2018 19:15:10,8/29/2018 19:15:17,8/29/2018 19:15:17,59.43,59.38,8/29/2018 19:15:10,8/29/2018 19:15:10,53.34,53.03,54.56,54.48,8/29/2018 19:27:05,8/29/2018 19:27:05,8/29/2018 19:27:11,8/29/2018 19:27:11,55.51,55.46,8/29/2018 19:27:12,8/29/2018 19:27:12,57.34,57.31,57.18,57.18,57.68,57.62,0.9710,0.9750,0.7470,0.7570,0.7960,0.7960,0,2,29AUG2018:19:15:01,3.5,8/29/2018 19:15:18,1.5,9,25.5300,2520,8/29/2018 19:15:15,2460,8/29/2018 19:16:10,2487,13.0,58.91,58.91,58.91,58.91,8/29/2018 19:15:23,8/29/2018 19:15:23,8/29/2018 19:15:22,8/29/2018 19:15:22,59.54,59.52,8/29/2018 19:15:01,8/29/2018 19:15:01,54.61,54.63,54.62,54.6,8/29/2018 19:27:18,8/29/2018 19:27:18,8/29/2018 19:27:18,8/29/2018 19:27:17,55.91,55.9,8/29/2018 19:28:29,8/29/2018 19:28:28,57.26,57.26,57.26,57.26,57.68,57.68,0.779,0.777,0.778,0.779,0.781,0.78 8/29/2018 19:45:00,15min,Peter Sinks,UCC,270,55.9,58.0,52.0,58.69,58.80,57.67,57.68,8/29/2018 19:33:06,8/29/2018 19:33:06,8/29/2018 19:33:06,8/29/2018 19:32:18,58.45,58.40,8/29/2018 19:32:18,8/29/2018 19:32:18,48.95,48.90,51.68,51.59,8/29/2018 19:43:13,8/29/2018 19:43:12,8/29/2018 19:44:51,8/29/2018 19:44:51,51.67,51.62,8/29/2018 19:44:51,8/29/2018 19:44:51,55.72,55.70,55.70,55.69,56.12,56.07,1.8420,1.8370,1.2930,1.2970,1.6330,1.6330,0,0,29AUG2018:19:30:01,4.8,8/29/2018 19:33:02,1.3,19,35.7700,2520,8/29/2018 19:33:05,2460,8/29/2018 19:30:01,2486,12.9,57.85,57.85,57.85,57.85,8/29/2018 19:32:26,8/29/2018 19:32:26,8/29/2018 19:32:26,8/29/2018 19:32:26,58.09,58.09,8/29/2018 19:32:33,8/29/2018 19:32:32,51.62,51.63,51.62,51.61,8/29/2018 19:44:20,8/29/2018 19:44:20,8/29/2018 19:44:19,8/29/2018 19:44:19,52.34,52.34,8/29/2018 19:44:37,8/29/2018 19:44:37,55.74,55.74,55.74,55.74,56.19,56.18,1.469,1.469,1.471,1.473,1.531,1.533 8/29/2018 20:00:00,15min,Peter Sinks,UCC,270,49.5,53.8,46.6,54.38,54.38,53.78,53.90,8/29/2018 19:45:38,8/29/2018 19:45:38,8/29/2018 19:45:40,8/29/2018 19:45:40,54.23,54.17,8/29/2018 19:45:39,8/29/2018 19:45:39,45.10,45.02,46.84,46.82,8/29/2018 19:57:08,8/29/2018 19:57:07,8/29/2018 19:59:20,8/29/2018 19:59:20,46.48,46.43,8/29/2018 19:59:23,8/29/2018 19:59:23,49.33,49.32,49.90,49.95,49.66,49.60,2.1260,2.1010,1.5970,1.5690,1.9120,1.9120,-0,-0,29AUG2018:19:45:08,2.4,8/29/2018 19:46:41,0.7,155,26.5100,2520,8/29/2018 19:58:42,2460,8/29/2018 19:45:04,2485,12.9,53.8,53.8,53.81,53.81,8/29/2018 19:45:45,8/29/2018 19:45:45,8/29/2018 19:45:45,8/29/2018 19:45:45,53.76,53.76,8/29/2018 19:45:47,8/29/2018 19:45:46,46.36,46.38,46.37,46.35,8/29/2018 19:59:24,8/29/2018 19:59:24,8/29/2018 19:59:23,8/29/2018 19:59:23,46.9,46.9,8/29/2018 19:59:39,8/29/2018 19:59:39,49.65,49.65,49.65,49.65,49.7,49.69,1.766,1.764,1.766,1.767,1.876,1.876 8/29/2018 20:15:00,15min,Peter Sinks,UCC,270,46.4,49.5,43.5,50.28,50.18,48.28,48.33,8/29/2018 20:00:07,8/29/2018 20:00:07,8/29/2018 20:00:15,8/29/2018 20:00:22,50.08,50.03,8/29/2018 20:00:28,8/29/2018 20:00:28,42.52,42.54,44.66,44.74,8/29/2018 20:12:13,8/29/2018 20:12:13,8/29/2018 20:12:53,8/29/2018 20:12:57,43.09,43.03,8/29/2018 20:12:27,8/29/2018 20:12:27,46.33,46.29,46.44,46.47,46.60,46.55,1.5850,1.5590,1.0160,1.0130,1.4620,1.4620,-0,-0,29AUG2018:20:14:09,2.0,8/29/2018 20:01:49,0.4,358,6.6950,2490,8/29/2018 20:00:01,2460,8/29/2018 20:00:06,2484,12.9,49.13,49.13,49.13,49.13,8/29/2018 20:00:15,8/29/2018 20:00:15,8/29/2018 20:00:15,8/29/2018 20:00:15,49.87,49.88,8/29/2018 20:00:41,8/29/2018 20:00:40,43.77,43.77,43.77,43.77,8/29/2018 20:12:24,8/29/2018 20:12:23,8/29/2018 20:12:23,8/29/2018 20:12:23,43.3,43.3,8/29/2018 20:12:44,8/29/2018 20:12:44,46.41,46.41,46.4,46.4,46.62,46.62,1.254,1.252,1.253,1.254,1.44,1.44 8/29/2018 20:30:00,15min,Peter Sinks,UCC,270,44.1,46.4,42.7,47.07,46.98,45.75,45.64,8/29/2018 20:15:15,8/29/2018 20:15:15,8/29/2018 20:15:19,8/29/2018 20:15:20,46.84,46.78,8/29/2018 20:15:19,8/29/2018 20:15:19,41.82,41.78,42.90,42.95,8/29/2018 20:29:19,8/29/2018 20:29:02,8/29/2018 20:29:22,8/29/2018 20:29:44,42.59,42.54,8/29/2018 20:29:24,8/29/2018 20:29:24,44.00,43.95,43.96,43.98,44.26,44.20,1.0000,0.9840,0.6360,0.6170,0.8750,0.8750,-0,-0,29AUG2018:20:29:36,1.5,8/29/2018 20:18:08,0.3,327,9.9200,2520,8/29/2018 20:16:54,2460,8/29/2018 20:15:06,2483,13.0,46.24,46.23,46.24,46.24,8/29/2018 20:15:21,8/29/2018 20:15:21,8/29/2018 20:15:21,8/29/2018 20:15:21,46.5,46.51,8/29/2018 20:15:29,8/29/2018 20:15:29,42.59,42.59,42.59,42.59,8/29/2018 20:29:29,8/29/2018 20:29:29,8/29/2018 20:29:29,8/29/2018 20:29:29,42.73,42.73,8/29/2018 20:29:48,8/29/2018 20:29:47,44,44,44,44,44.28,44.28,0.757,0.755,0.756,0.757,0.844,0.844 8/29/2018 20:45:00,15min,Peter Sinks,UCC,270,42.0,44.1,39.0,44.71,44.63,43.26,43.21,8/29/2018 20:42:49,8/29/2018 20:42:49,8/29/2018 20:43:13,8/29/2018 20:43:13,44.53,44.47,8/29/2018 20:43:05,8/29/2018 20:43:05,37.92,37.80,39.10,39.06,8/29/2018 20:44:00,8/29/2018 20:43:59,8/29/2018 20:44:11,8/29/2018 20:44:11,38.97,38.92,8/29/2018 20:44:23,8/29/2018 20:44:23,41.99,41.95,41.84,41.85,42.15,42.10,1.4520,1.4240,0.7770,0.7810,1.2270,1.2270,-0,-0,29AUG2018:20:45:00,2.4,8/29/2018 20:44:44,0.6,335,17.2700,2490,8/29/2018 20:30:01,2460,8/29/2018 20:30:02,2481,12.9,43.8,43.79,43.8,43.8,8/29/2018 20:43:17,8/29/2018 20:43:16,8/29/2018 20:43:16,8/29/2018 20:43:16,44.34,44.34,8/29/2018 20:43:30,8/29/2018 20:43:29,38.75,38.76,38.75,38.74,8/29/2018 20:44:14,8/29/2018 20:44:14,8/29/2018 20:44:14,8/29/2018 20:44:14,39.24,39.24,8/29/2018 20:44:43,8/29/2018 20:44:43,41.92,41.92,41.92,41.92,42.16,42.16,1.028,1.027,1.028,1.03,1.15,1.151 8/29/2018 21:00:00,15min,Peter Sinks,UCC,270,41.8,42.9,39.6,43.42,43.34,42.08,42.09,8/29/2018 20:45:13,8/29/2018 20:45:13,8/29/2018 20:57:19,8/29/2018 20:56:27,43.47,43.41,8/29/2018 20:57:09,8/29/2018 20:57:09,37.90,37.90,39.95,39.89,8/29/2018 20:58:41,8/29/2018 20:58:38,8/29/2018 20:58:43,8/29/2018 20:58:43,39.56,39.51,8/29/2018 20:58:45,8/29/2018 20:58:45,41.81,41.76,41.40,41.42,41.94,41.88,1.0210,1.0020,0.4250,0.4340,0.8840,0.8840,-0,-0,29AUG2018:20:58:36,2.0,8/29/2018 20:45:01,0.3,321,16.9100,2490,8/29/2018 20:45:01,2460,8/29/2018 20:45:03,2480,12.9,42.64,42.64,42.64,42.64,8/29/2018 20:57:11,8/29/2018 20:57:10,8/29/2018 20:57:10,8/29/2018 20:57:10,43.21,43.21,8/29/2018 20:57:23,8/29/2018 20:57:22,39.31,39.32,39.31,39.3,8/29/2018 20:58:49,8/29/2018 20:58:49,8/29/2018 20:58:49,8/29/2018 20:58:49,39.84,39.84,8/29/2018 20:59:11,8/29/2018 20:59:10,41.61,41.61,41.61,41.61,41.9,41.9,0.671,0.67,0.671,0.672,0.855,0.854 8/29/2018 21:15:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.3,42.58,42.53,41.37,41.46,8/29/2018 21:04:53,8/29/2018 21:04:53,8/29/2018 21:02:22,8/29/2018 21:02:20,42.42,42.36,8/29/2018 21:06:07,8/29/2018 21:06:07,38.24,38.26,39.88,39.85,8/29/2018 21:08:38,8/29/2018 21:08:38,8/29/2018 21:08:47,8/29/2018 21:08:46,39.19,39.14,8/29/2018 21:08:45,8/29/2018 21:08:45,40.88,40.84,40.58,40.59,40.99,40.94,0.9170,0.8980,0.3790,0.3850,0.7820,0.7820,-0,-0,29AUG2018:21:11:41,1.1,8/29/2018 21:00:34,0.1,355,18.2600,2490,8/29/2018 21:00:01,2460,8/29/2018 21:00:03,2478,12.9,41.75,41.75,41.75,41.75,8/29/2018 21:05:04,8/29/2018 21:05:04,8/29/2018 21:05:03,8/29/2018 21:05:03,42.32,42.32,8/29/2018 21:05:26,8/29/2018 21:05:25,39.23,39.23,39.23,39.22,8/29/2018 21:08:51,8/29/2018 21:08:50,8/29/2018 21:08:50,8/29/2018 21:08:50,39.45,39.45,8/29/2018 21:09:03,8/29/2018 21:09:02,40.73,40.73,40.73,40.73,40.96,40.96,0.597,0.596,0.597,0.598,0.743,0.743 8/29/2018 21:30:00,15min,Peter Sinks,UCC,270,40.9,42.4,39.6,43.27,43.17,41.13,41.05,8/29/2018 21:15:54,8/29/2018 21:15:54,8/29/2018 21:15:46,8/29/2018 21:15:45,42.88,42.82,8/29/2018 21:16:00,8/29/2018 21:16:00,38.47,38.52,39.90,39.90,8/29/2018 21:27:16,8/29/2018 21:27:16,8/29/2018 21:28:17,8/29/2018 21:28:17,39.58,39.53,8/29/2018 21:27:57,8/29/2018 21:27:57,40.85,40.81,40.38,40.39,40.96,40.91,0.8370,0.8110,0.2940,0.2830,0.7500,0.7500,-0,-0,29AUG2018:21:29:07,0.9,8/29/2018 21:16:02,0.0,315,5.6580,2490,8/29/2018 21:15:02,2460,8/29/2018 21:15:01,2476,12.9,42.08,42.08,42.08,42.07,8/29/2018 21:16:02,8/29/2018 21:16:02,8/29/2018 21:16:01,8/29/2018 21:16:01,42.72,42.72,8/29/2018 21:16:22,8/29/2018 21:16:22,39.46,39.46,39.46,39.45,8/29/2018 21:27:26,8/29/2018 21:27:26,8/29/2018 21:27:26,8/29/2018 21:27:26,39.8,39.8,8/29/2018 21:28:23,8/29/2018 21:28:23,40.61,40.61,40.61,40.61,40.94,40.94,0.527,0.527,0.527,0.527,0.724,0.724 8/29/2018 21:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.0,41.68,41.60,41.04,40.99,8/29/2018 21:42:55,8/29/2018 21:42:41,8/29/2018 21:42:43,8/29/2018 21:42:41,41.68,41.63,8/29/2018 21:42:46,8/29/2018 21:42:46,38.27,38.26,39.15,39.13,8/29/2018 21:30:49,8/29/2018 21:30:49,8/29/2018 21:30:56,8/29/2018 21:30:54,38.98,38.92,8/29/2018 21:30:59,8/29/2018 21:30:59,40.27,40.22,40.06,40.05,40.38,40.33,0.6800,0.6640,0.4040,0.3900,0.5870,0.5870,-0,-0,29AUG2018:21:30:01,1.8,8/29/2018 21:35:58,0.6,343,13.3700,2490,8/29/2018 21:30:01,2460,8/29/2018 21:30:02,2476,12.9,41.27,41.27,41.27,41.27,8/29/2018 21:42:56,8/29/2018 21:42:55,8/29/2018 21:42:55,8/29/2018 21:42:55,41.53,41.53,8/29/2018 21:43:04,8/29/2018 21:43:03,38.79,38.79,38.79,38.79,8/29/2018 21:31:01,8/29/2018 21:31:01,8/29/2018 21:31:01,8/29/2018 21:31:01,39.16,39.16,8/29/2018 21:31:20,8/29/2018 21:31:20,40.16,40.15,40.15,40.15,40.38,40.38,0.478,0.478,0.479,0.479,0.552,0.552 8/29/2018 22:00:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.4,40.71,40.62,39.75,39.78,8/29/2018 21:52:10,8/29/2018 21:52:10,8/29/2018 21:47:25,8/29/2018 21:47:21,40.57,40.51,8/29/2018 21:52:20,8/29/2018 21:52:20,36.38,36.40,37.89,37.99,8/29/2018 21:50:02,8/29/2018 21:50:02,8/29/2018 21:57:11,8/29/2018 21:55:18,37.19,37.14,8/29/2018 21:55:12,8/29/2018 21:55:12,38.85,38.81,38.84,38.87,38.96,38.91,0.9340,0.9170,0.5920,0.5770,0.8550,0.8550,-0,-0,29AUG2018:21:45:13,1.3,8/29/2018 21:45:56,0.1,141,20.4900,2490,8/29/2018 21:45:02,2460,8/29/2018 21:45:01,2473,12.9,40.09,40.09,40.09,40.09,8/29/2018 21:47:32,8/29/2018 21:47:32,8/29/2018 21:47:32,8/29/2018 21:47:32,40.36,40.36,8/29/2018 21:52:38,8/29/2018 21:52:37,37.51,37.52,37.51,37.51,8/29/2018 21:50:12,8/29/2018 21:50:11,8/29/2018 21:50:11,8/29/2018 21:50:11,37.36,37.36,8/29/2018 21:55:30,8/29/2018 21:55:29,38.85,38.85,38.85,38.85,38.95,38.95,0.704,0.703,0.704,0.705,0.834,0.834 8/29/2018 22:15:00,15min,Peter Sinks,UCC,270,38.2,40.1,37.1,40.47,40.37,39.02,38.96,8/29/2018 22:02:40,8/29/2018 22:02:40,8/29/2018 22:03:19,8/29/2018 22:03:21,40.49,40.44,8/29/2018 22:02:54,8/29/2018 22:02:54,36.58,36.61,37.38,37.42,8/29/2018 22:05:10,8/29/2018 22:05:10,8/29/2018 22:13:57,8/29/2018 22:14:05,36.89,36.84,8/29/2018 22:05:15,8/29/2018 22:05:15,38.14,38.11,37.94,37.97,38.25,38.19,0.9300,0.9080,0.4190,0.3950,0.8610,0.8610,-0,-0,29AUG2018:22:00:03,1.1,8/29/2018 22:00:56,0.1,1,0.1020,2490,8/29/2018 22:00:01,2460,8/29/2018 22:00:02,2471,12.9,39.66,39.66,39.66,39.66,8/29/2018 22:02:54,8/29/2018 22:02:54,8/29/2018 22:02:53,8/29/2018 22:02:53,40.45,40.45,8/29/2018 22:03:23,8/29/2018 22:03:22,37.2,37.2,37.2,37.19,8/29/2018 22:05:22,8/29/2018 22:05:21,8/29/2018 22:05:21,8/29/2018 22:05:21,36.97,36.97,8/29/2018 22:05:32,8/29/2018 22:05:31,38.05,38.05,38.04,38.04,38.23,38.23,0.625,0.624,0.625,0.625,0.842,0.842 8/29/2018 22:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.7,38.67,38.61,37.70,37.62,8/29/2018 22:28:43,8/29/2018 22:28:43,8/29/2018 22:28:44,8/29/2018 22:28:45,38.39,38.33,8/29/2018 22:28:45,8/29/2018 22:28:45,36.23,36.19,36.62,36.63,8/29/2018 22:29:40,8/29/2018 22:29:40,8/29/2018 22:25:41,8/29/2018 22:25:41,36.59,36.54,8/29/2018 22:29:49,8/29/2018 22:29:49,37.44,37.40,36.99,37.01,37.54,37.49,0.4310,0.4200,0.2240,0.2140,0.3360,0.3360,-0,-0,29AUG2018:22:26:36,0.0,8/29/2018 22:15:01,0.0,0,0.0000,2490,8/29/2018 22:15:01,2460,8/29/2018 22:15:02,2471,12.9,38.03,38.03,38.03,38.03,8/29/2018 22:28:49,8/29/2018 22:28:49,8/29/2018 22:28:49,8/29/2018 22:28:48,38.22,38.22,8/29/2018 22:15:02,8/29/2018 22:15:02,36.58,36.58,36.58,36.58,8/29/2018 22:25:33,8/29/2018 22:25:33,8/29/2018 22:25:33,8/29/2018 22:25:33,36.85,36.84,8/29/2018 22:30:00,8/29/2018 22:30:00,37.22,37.22,37.22,37.22,37.54,37.54,0.269,0.269,0.269,0.27,0.3,0.3 8/29/2018 22:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.1,38.34,38.30,37.21,37.12,8/29/2018 22:40:05,8/29/2018 22:40:05,8/29/2018 22:40:34,8/29/2018 22:40:35,38.09,38.04,8/29/2018 22:40:43,8/29/2018 22:40:43,35.88,35.87,36.27,36.31,8/29/2018 22:44:39,8/29/2018 22:44:38,8/29/2018 22:44:44,8/29/2018 22:44:42,36.07,36.02,8/29/2018 22:44:31,8/29/2018 22:44:31,36.84,36.80,36.68,36.69,36.93,36.88,0.5840,0.5670,0.2040,0.1880,0.4900,0.4900,-0,-0,29AUG2018:22:30:03,0.0,8/29/2018 22:30:01,0.0,0,0.0000,2490,8/29/2018 22:30:03,2460,8/29/2018 22:30:01,2469,12.9,37.58,37.58,37.58,37.58,8/29/2018 22:40:43,8/29/2018 22:40:43,8/29/2018 22:40:42,8/29/2018 22:40:42,37.87,37.87,8/29/2018 22:40:57,8/29/2018 22:40:57,36.11,36.11,36.11,36.11,8/29/2018 22:44:45,8/29/2018 22:44:44,8/29/2018 22:44:44,8/29/2018 22:44:44,36.11,36.11,8/29/2018 22:45:00,8/29/2018 22:45:00,36.76,36.76,36.75,36.75,36.91,36.91,0.342,0.342,0.343,0.343,0.455,0.456 8/29/2018 23:00:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.9,38.54,38.48,37.38,37.34,8/29/2018 22:54:18,8/29/2018 22:54:18,8/29/2018 22:48:29,8/29/2018 22:48:23,38.40,38.35,8/29/2018 22:54:05,8/29/2018 22:54:05,34.82,34.81,35.96,35.94,8/29/2018 22:51:28,8/29/2018 22:51:26,8/29/2018 22:51:31,8/29/2018 22:51:31,35.85,35.80,8/29/2018 22:51:30,8/29/2018 22:51:30,36.89,36.84,36.63,36.63,36.96,36.91,0.7060,0.6890,0.2910,0.2720,0.5850,0.5850,-0,-0,29AUG2018:22:53:55,0.0,8/29/2018 22:45:01,0.0,0,0.0000,2490,8/29/2018 22:45:03,2460,8/29/2018 22:45:01,2467,12.9,37.77,37.77,37.77,37.77,8/29/2018 22:48:33,8/29/2018 22:48:33,8/29/2018 22:48:33,8/29/2018 22:48:33,38.28,38.28,8/29/2018 22:54:22,8/29/2018 22:54:22,35.66,35.67,35.66,35.66,8/29/2018 22:51:38,8/29/2018 22:51:38,8/29/2018 22:51:38,8/29/2018 22:51:38,36.11,36.11,8/29/2018 22:45:01,8/29/2018 22:45:01,36.74,36.74,36.74,36.74,36.92,36.92,0.457,0.456,0.456,0.457,0.561,0.561 8/29/2018 23:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.3,38.98,38.87,37.70,37.76,8/29/2018 23:08:51,8/29/2018 23:08:51,8/29/2018 23:09:37,8/29/2018 23:14:12,38.85,38.79,8/29/2018 23:08:54,8/29/2018 23:08:54,36.18,36.16,36.40,36.43,8/29/2018 23:05:36,8/29/2018 23:05:37,8/29/2018 23:07:31,8/29/2018 23:05:48,36.30,36.25,8/29/2018 23:05:41,8/29/2018 23:05:41,37.47,37.43,36.90,36.91,37.55,37.50,0.8150,0.7970,0.3930,0.3950,0.7830,0.7830,-0,-0,29AUG2018:23:00:02,0.0,8/29/2018 23:00:01,0.0,0,0.0000,2490,8/29/2018 23:00:01,2430,8/29/2018 23:12:21,2467,12.9,38.1,38.1,38.1,38.1,8/29/2018 23:14:21,8/29/2018 23:14:21,8/29/2018 23:14:21,8/29/2018 23:14:20,38.67,38.67,8/29/2018 23:09:20,8/29/2018 23:09:19,36.32,36.32,36.32,36.32,8/29/2018 23:06:09,8/29/2018 23:06:08,8/29/2018 23:06:08,8/29/2018 23:05:42,36.3,36.3,8/29/2018 23:06:06,8/29/2018 23:06:10,37.17,37.17,37.17,37.17,37.51,37.51,0.568,0.567,0.568,0.568,0.769,0.769 8/29/2018 23:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.2,39.16,39.09,38.26,38.20,8/29/2018 23:21:40,8/29/2018 23:21:39,8/29/2018 23:21:41,8/29/2018 23:21:41,39.15,39.10,8/29/2018 23:21:40,8/29/2018 23:21:40,36.47,36.47,37.17,37.21,8/29/2018 23:20:01,8/29/2018 23:20:01,8/29/2018 23:16:28,8/29/2018 23:16:10,37.28,37.22,8/29/2018 23:20:14,8/29/2018 23:20:14,38.06,38.02,37.59,37.58,38.14,38.09,0.5480,0.5380,0.2510,0.2320,0.4550,0.4550,-0,-0,29AUG2018:23:15:53,0.0,8/29/2018 23:15:01,0.0,0,0.0000,2490,8/29/2018 23:15:09,2430,8/29/2018 23:15:27,2465,12.9,38.65,38.65,38.65,38.65,8/29/2018 23:21:47,8/29/2018 23:21:47,8/29/2018 23:21:47,8/29/2018 23:21:47,39.12,39.12,8/29/2018 23:22:10,8/29/2018 23:22:09,36.99,37,36.99,36.99,8/29/2018 23:20:10,8/29/2018 23:20:10,8/29/2018 23:20:10,8/29/2018 23:20:09,37.42,37.42,8/29/2018 23:20:27,8/29/2018 23:20:26,37.81,37.81,37.81,37.81,38.11,38.11,0.361,0.361,0.361,0.361,0.424,0.424 8/29/2018 23:45:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.9,38.74,38.70,37.88,37.84,8/29/2018 23:39:06,8/29/2018 23:39:07,8/29/2018 23:40:08,8/29/2018 23:40:10,38.70,38.65,8/29/2018 23:31:25,8/29/2018 23:31:25,36.47,36.44,37.01,37.07,8/29/2018 23:36:21,8/29/2018 23:36:21,8/29/2018 23:36:22,8/29/2018 23:44:39,36.82,36.77,8/29/2018 23:36:33,8/29/2018 23:36:33,37.52,37.48,37.38,37.39,37.61,37.56,0.6090,0.5960,0.2200,0.1990,0.5340,0.5340,-0,-0,29AUG2018:23:42:30,1.1,8/29/2018 23:36:54,0.1,1,0.0440,2490,8/29/2018 23:30:03,2430,8/29/2018 23:35:59,2462,12.9,38.15,38.15,38.15,38.15,8/29/2018 23:39:34,8/29/2018 23:39:33,8/29/2018 23:39:33,8/29/2018 23:39:33,38.67,38.67,8/29/2018 23:31:55,8/29/2018 23:31:54,36.86,36.86,36.86,36.85,8/29/2018 23:36:24,8/29/2018 23:36:24,8/29/2018 23:36:23,8/29/2018 23:36:23,36.85,36.85,8/29/2018 23:44:13,8/29/2018 23:44:12,37.45,37.45,37.45,37.45,37.61,37.61,0.378,0.378,0.378,0.379,0.517,0.516 8/30/2018 00:00:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.7,38.01,37.97,37.55,37.53,8/29/2018 23:52:52,8/29/2018 23:52:52,8/29/2018 23:55:30,8/29/2018 23:55:31,37.95,37.90,8/29/2018 23:52:23,8/29/2018 23:52:23,36.02,36.00,36.75,36.79,8/29/2018 23:46:16,8/29/2018 23:46:16,8/29/2018 23:50:26,8/29/2018 23:50:25,36.60,36.54,8/29/2018 23:57:02,8/29/2018 23:57:02,37.24,37.20,37.04,37.05,37.33,37.27,0.3740,0.3670,0.1550,0.1410,0.3230,0.3230,-0,-0,29AUG2018:23:46:49,1.1,8/29/2018 23:55:47,0.1,1,0.0510,2490,8/29/2018 23:45:43,2430,8/29/2018 23:45:17,2459,12.8,37.62,37.62,37.62,37.62,8/29/2018 23:55:41,8/29/2018 23:55:41,8/29/2018 23:55:41,8/29/2018 23:55:41,37.85,37.85,8/29/2018 23:53:15,8/29/2018 23:53:12,36.63,36.63,36.63,36.63,8/29/2018 23:46:23,8/29/2018 23:46:22,8/29/2018 23:46:22,8/29/2018 23:46:22,36.72,36.72,8/29/2018 23:57:05,8/29/2018 23:57:04,37.13,37.13,37.13,37.13,37.29,37.29,0.229,0.229,0.229,0.23,0.301,0.301 8/30/2018 00:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.4,37.89,37.85,37.32,37.37,8/30/2018 00:08:10,8/30/2018 00:08:11,8/30/2018 00:09:46,8/30/2018 00:09:00,37.93,37.88,8/30/2018 00:08:16,8/30/2018 00:08:16,35.89,35.88,36.54,36.60,8/30/2018 00:10:24,8/30/2018 00:10:24,8/30/2018 00:05:49,8/30/2018 00:05:49,36.28,36.23,8/30/2018 00:05:45,8/30/2018 00:05:45,37.01,36.98,36.89,36.92,37.11,37.05,0.4350,0.4290,0.2040,0.2030,0.3810,0.3810,-0,-0,30AUG2018:00:13:21,0.7,8/30/2018 00:03:02,0.0,1,0.0190,2490,8/30/2018 00:00:05,2430,8/30/2018 00:00:47,2458,12.8,37.52,37.52,37.52,37.52,8/30/2018 00:09:07,8/30/2018 00:09:07,8/30/2018 00:09:06,8/30/2018 00:09:06,37.83,37.83,8/30/2018 00:08:40,8/30/2018 00:08:39,36.44,36.44,36.44,36.44,8/30/2018 00:05:52,8/30/2018 00:05:52,8/30/2018 00:05:52,8/30/2018 00:05:52,36.43,36.43,8/30/2018 00:06:02,8/30/2018 00:06:02,36.95,36.95,36.95,36.95,37.09,37.09,0.29,0.289,0.29,0.29,0.37,0.369 8/30/2018 00:30:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.5,38.08,38.05,37.23,37.21,8/30/2018 00:22:09,8/30/2018 00:22:09,8/30/2018 00:21:07,8/30/2018 00:21:07,37.92,37.87,8/30/2018 00:18:14,8/30/2018 00:18:14,35.98,35.94,36.58,36.60,8/30/2018 00:19:50,8/30/2018 00:19:50,8/30/2018 00:19:51,8/30/2018 00:19:51,36.50,36.44,8/30/2018 00:26:45,8/30/2018 00:26:45,37.19,37.15,36.86,36.88,37.25,37.20,0.3850,0.3750,0.1780,0.1730,0.3240,0.3240,-0,-0,30AUG2018:00:28:49,1.3,8/30/2018 00:20:18,0.1,334,5.8020,2490,8/30/2018 00:22:29,2430,8/30/2018 00:15:21,2457,12.8,37.5,37.49,37.5,37.5,8/30/2018 00:22:18,8/30/2018 00:22:18,8/30/2018 00:22:18,8/30/2018 00:22:18,37.75,37.75,8/30/2018 00:18:34,8/30/2018 00:18:34,36.54,36.54,36.54,36.54,8/30/2018 00:19:58,8/30/2018 00:19:58,8/30/2018 00:19:58,8/30/2018 00:19:58,36.49,36.48,8/30/2018 00:27:14,8/30/2018 00:27:14,37.02,37.02,37.02,37.02,37.23,37.23,0.229,0.229,0.229,0.23,0.3,0.3 8/30/2018 00:45:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.0,37.72,37.67,37.08,37.06,8/30/2018 00:32:08,8/30/2018 00:32:14,8/30/2018 00:32:17,8/30/2018 00:32:14,37.78,37.73,8/30/2018 00:32:18,8/30/2018 00:32:18,34.77,34.74,35.17,35.24,8/30/2018 00:44:50,8/30/2018 00:44:49,8/30/2018 00:44:41,8/30/2018 00:44:43,34.78,34.73,8/30/2018 00:44:51,8/30/2018 00:44:51,36.12,36.08,36.10,36.13,36.23,36.18,0.7140,0.7040,0.5510,0.5270,0.6750,0.6750,-0,-0,30AUG2018:00:32:41,0.9,8/30/2018 00:35:10,0.1,355,0.0230,2460,8/30/2018 00:30:01,2430,8/30/2018 00:30:09,2455,12.8,37.36,37.36,37.36,37.36,8/30/2018 00:32:21,8/30/2018 00:32:21,8/30/2018 00:32:20,8/30/2018 00:32:20,37.6,37.6,8/30/2018 00:32:29,8/30/2018 00:32:29,35,35,35,35,8/30/2018 00:44:55,8/30/2018 00:44:54,8/30/2018 00:44:54,8/30/2018 00:44:54,34.97,34.97,8/30/2018 00:44:58,8/30/2018 00:44:58,36.12,36.12,36.12,36.12,36.24,36.24,0.596,0.596,0.597,0.597,0.655,0.655 8/30/2018 01:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.4,35.53,35.52,35.21,35.25,8/30/2018 00:48:53,8/30/2018 00:48:54,8/30/2018 00:45:36,8/30/2018 00:45:01,35.38,35.32,8/30/2018 00:48:54,8/30/2018 00:48:54,33.12,33.11,33.54,33.63,8/30/2018 00:58:52,8/30/2018 00:58:50,8/30/2018 00:58:59,8/30/2018 00:58:59,33.21,33.15,8/30/2018 00:58:52,8/30/2018 00:58:52,34.41,34.37,34.48,34.52,34.47,34.42,0.6060,0.5980,0.4610,0.4530,0.5580,0.5570,-0,-0,30AUG2018:00:54:17,0.0,8/30/2018 00:45:01,0.0,0,0.0000,2460,8/30/2018 00:45:01,2430,8/30/2018 00:45:03,2451,12.8,35.21,35.21,35.21,35.22,8/30/2018 00:49:04,8/30/2018 00:49:03,8/30/2018 00:49:03,8/30/2018 00:49:03,35.25,35.26,8/30/2018 00:49:17,8/30/2018 00:49:16,33.39,33.39,33.39,33.39,8/30/2018 00:59:01,8/30/2018 00:59:01,8/30/2018 00:59:00,8/30/2018 00:59:00,33.31,33.31,8/30/2018 00:59:14,8/30/2018 00:59:14,34.45,34.45,34.45,34.45,34.45,34.45,0.506,0.505,0.505,0.506,0.545,0.545 8/30/2018 01:15:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.7,35.33,35.25,34.54,34.46,8/30/2018 01:00:21,8/30/2018 01:00:20,8/30/2018 01:00:22,8/30/2018 01:00:21,35.08,35.03,8/30/2018 01:00:19,8/30/2018 01:00:19,32.40,32.37,32.77,32.81,8/30/2018 01:13:54,8/30/2018 01:13:54,8/30/2018 01:13:55,8/30/2018 01:13:54,32.61,32.56,8/30/2018 01:13:48,8/30/2018 01:13:48,33.57,33.53,33.52,33.55,33.65,33.60,0.6630,0.6530,0.5300,0.5110,0.6350,0.6350,-0,-0,30AUG2018:01:00:01,0.9,8/30/2018 01:00:45,0.0,355,0.0090,2460,8/30/2018 01:00:01,2430,8/30/2018 01:00:02,2451,12.7,34.78,34.77,34.78,34.78,8/30/2018 01:00:30,8/30/2018 01:00:29,8/30/2018 01:00:29,8/30/2018 01:00:29,34.93,34.93,8/30/2018 01:00:40,8/30/2018 01:00:39,32.66,32.65,32.65,32.65,8/30/2018 01:13:58,8/30/2018 01:13:58,8/30/2018 01:13:58,8/30/2018 01:13:58,32.68,32.68,8/30/2018 01:14:15,8/30/2018 01:14:15,33.55,33.55,33.55,33.55,33.64,33.64,0.58,0.579,0.579,0.58,0.629,0.629 8/30/2018 01:30:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.2,34.28,34.21,33.90,33.87,8/30/2018 01:19:24,8/30/2018 01:19:23,8/30/2018 01:19:26,8/30/2018 01:19:25,34.03,33.98,8/30/2018 01:19:23,8/30/2018 01:19:23,31.83,31.78,32.23,32.26,8/30/2018 01:25:32,8/30/2018 01:25:32,8/30/2018 01:29:53,8/30/2018 01:29:51,32.09,32.04,8/30/2018 01:25:07,8/30/2018 01:25:07,32.96,32.91,32.91,32.92,33.02,32.97,0.6080,0.5940,0.4500,0.4360,0.5640,0.5640,-0,-0,30AUG2018:01:29:08,1.8,8/30/2018 01:16:09,0.6,328,16.3600,2460,8/30/2018 01:15:01,2430,8/30/2018 01:15:03,2449,12.8,33.93,33.93,33.93,33.93,8/30/2018 01:19:32,8/30/2018 01:19:32,8/30/2018 01:19:32,8/30/2018 01:19:32,33.95,33.95,8/30/2018 01:19:53,8/30/2018 01:19:52,32.15,32.15,32.15,32.15,8/30/2018 01:28:14,8/30/2018 01:28:14,8/30/2018 01:28:13,8/30/2018 01:28:14,32.2,32.2,8/30/2018 01:26:05,8/30/2018 01:26:05,32.93,32.93,32.93,32.93,33.01,33.01,0.497,0.497,0.497,0.498,0.552,0.552 8/30/2018 01:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.3,32.89,32.82,32.21,32.24,8/30/2018 01:33:03,8/30/2018 01:33:03,8/30/2018 01:30:01,8/30/2018 01:30:01,32.85,32.79,8/30/2018 01:33:19,8/30/2018 01:33:19,31.02,30.98,31.42,31.46,8/30/2018 01:39:53,8/30/2018 01:39:53,8/30/2018 01:44:02,8/30/2018 01:44:04,31.29,31.24,8/30/2018 01:44:11,8/30/2018 01:44:11,31.91,31.86,31.83,31.86,31.98,31.92,0.3680,0.3600,0.1870,0.1830,0.2960,0.2960,-0,-0,30AUG2018:01:39:49,1.1,8/30/2018 01:36:55,0.3,343,3.0930,2460,8/30/2018 01:30:01,2430,8/30/2018 01:30:03,2448,12.8,32.38,32.37,32.38,32.38,8/30/2018 01:33:16,8/30/2018 01:33:16,8/30/2018 01:33:16,8/30/2018 01:33:16,32.65,32.65,8/30/2018 01:30:01,8/30/2018 01:30:01,31.32,31.32,31.32,31.32,8/30/2018 01:44:16,8/30/2018 01:44:16,8/30/2018 01:44:16,8/30/2018 01:44:15,31.34,31.34,8/30/2018 01:44:30,8/30/2018 01:44:29,31.87,31.87,31.87,31.87,31.97,31.97,0.245,0.244,0.245,0.245,0.284,0.284 8/30/2018 02:00:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.6,33.47,33.37,32.41,32.36,8/30/2018 01:51:58,8/30/2018 01:51:57,8/30/2018 01:52:01,8/30/2018 01:51:57,33.18,33.13,8/30/2018 01:51:57,8/30/2018 01:51:57,30.28,30.27,30.71,30.79,8/30/2018 01:59:19,8/30/2018 01:59:19,8/30/2018 01:59:49,8/30/2018 01:59:47,30.49,30.44,8/30/2018 01:59:25,8/30/2018 01:59:25,31.60,31.55,31.39,31.41,31.69,31.64,0.6570,0.6420,0.3660,0.3490,0.6050,0.6050,-0,-0,30AUG2018:01:46:44,0.0,8/30/2018 01:45:01,0.0,0,0.0000,2460,8/30/2018 01:45:01,2430,8/30/2018 01:45:03,2449,12.8,32.79,32.79,32.8,32.8,8/30/2018 01:52:04,8/30/2018 01:52:03,8/30/2018 01:52:03,8/30/2018 01:52:03,32.91,32.91,8/30/2018 01:52:17,8/30/2018 01:52:17,30.58,30.58,30.58,30.57,8/30/2018 01:59:28,8/30/2018 01:59:28,8/30/2018 01:59:28,8/30/2018 01:59:28,30.6,30.6,8/30/2018 01:59:54,8/30/2018 01:59:54,31.49,31.49,31.49,31.49,31.68,31.68,0.485,0.485,0.485,0.486,0.578,0.578 8/30/2018 02:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.6,32.79,32.72,31.56,31.50,8/30/2018 02:02:28,8/30/2018 02:02:28,8/30/2018 02:02:28,8/30/2018 02:02:29,32.29,32.24,8/30/2018 02:02:27,8/30/2018 02:02:27,29.20,29.17,29.77,29.85,8/30/2018 02:14:09,8/30/2018 02:14:09,8/30/2018 02:15:00,8/30/2018 02:15:00,29.45,29.40,8/30/2018 02:14:10,8/30/2018 02:14:10,30.78,30.73,30.65,30.68,30.87,30.82,0.7350,0.7220,0.4280,0.4070,0.6640,0.6630,-0,-0,30AUG2018:02:08:45,1.1,8/30/2018 02:06:03,0.2,345,0.0140,2460,8/30/2018 02:00:01,2430,8/30/2018 02:00:02,2447,12.7,31.89,31.89,31.9,31.9,8/30/2018 02:02:37,8/30/2018 02:02:36,8/30/2018 02:02:36,8/30/2018 02:02:36,32.13,32.13,8/30/2018 02:02:51,8/30/2018 02:02:50,29.58,29.58,29.57,29.57,8/30/2018 02:14:15,8/30/2018 02:14:15,8/30/2018 02:14:15,8/30/2018 02:14:15,29.66,29.66,8/30/2018 02:14:23,8/30/2018 02:14:23,30.72,30.72,30.72,30.72,30.86,30.86,0.535,0.535,0.535,0.536,0.632,0.633 8/30/2018 02:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.0,31.11,31.05,30.01,30.03,8/30/2018 02:18:57,8/30/2018 02:18:57,8/30/2018 02:17:25,8/30/2018 02:17:25,31.09,31.04,8/30/2018 02:19:26,8/30/2018 02:19:26,28.79,28.76,29.22,29.28,8/30/2018 02:29:41,8/30/2018 02:29:41,8/30/2018 02:28:42,8/30/2018 02:29:43,29.00,28.95,8/30/2018 02:29:40,8/30/2018 02:29:40,30.06,30.01,29.68,29.71,30.13,30.08,0.5810,0.5720,0.2100,0.2060,0.5230,0.5230,-0,-0,30AUG2018:02:16:44,0.9,8/30/2018 02:23:44,0.1,345,0.0340,2460,8/30/2018 02:15:01,2430,8/30/2018 02:15:03,2446,12.8,30.44,30.44,30.44,30.44,8/30/2018 02:16:07,8/30/2018 02:16:07,8/30/2018 02:16:07,8/30/2018 02:16:07,30.92,30.92,8/30/2018 02:19:35,8/30/2018 02:19:35,29.05,29.05,29.05,29.05,8/30/2018 02:29:52,8/30/2018 02:29:52,8/30/2018 02:29:52,8/30/2018 02:29:52,29.04,29.04,8/30/2018 02:30:00,8/30/2018 02:29:59,29.87,29.87,29.87,29.87,30.12,30.12,0.371,0.371,0.371,0.371,0.492,0.493 8/30/2018 02:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.8,30.05,30.00,29.46,29.46,8/30/2018 02:34:59,8/30/2018 02:34:59,8/30/2018 02:35:17,8/30/2018 02:35:26,29.97,29.92,8/30/2018 02:35:14,8/30/2018 02:35:14,28.77,28.72,28.81,28.85,8/30/2018 02:34:28,8/30/2018 02:34:28,8/30/2018 02:43:47,8/30/2018 02:43:36,28.70,28.65,8/30/2018 02:39:40,8/30/2018 02:39:40,29.26,29.21,29.05,29.07,29.31,29.26,0.2520,0.2450,0.1420,0.1380,0.2220,0.2220,-0,-0,30AUG2018:02:33:00,0.7,8/30/2018 02:33:35,0.1,345,0.0260,2460,8/30/2018 02:30:01,2430,8/30/2018 02:30:02,2444,12.8,29.64,29.64,29.64,29.64,8/30/2018 02:35:25,8/30/2018 02:35:24,8/30/2018 02:35:24,8/30/2018 02:35:24,29.83,29.83,8/30/2018 02:35:34,8/30/2018 02:35:33,28.84,28.84,28.84,28.84,8/30/2018 02:39:10,8/30/2018 02:39:10,8/30/2018 02:39:09,8/30/2018 02:39:09,28.78,28.78,8/30/2018 02:39:16,8/30/2018 02:39:15,29.15,29.15,29.15,29.15,29.28,29.28,0.17,0.169,0.17,0.17,0.203,0.203 8/30/2018 03:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.3,30.29,30.22,29.61,29.51,8/30/2018 02:58:59,8/30/2018 02:58:59,8/30/2018 02:59:25,8/30/2018 02:59:25,30.12,30.07,8/30/2018 02:58:57,8/30/2018 02:58:57,28.06,28.03,28.48,28.49,8/30/2018 02:54:08,8/30/2018 02:54:08,8/30/2018 02:55:40,8/30/2018 02:55:43,28.25,28.20,8/30/2018 02:54:07,8/30/2018 02:54:07,29.12,29.06,28.85,28.85,29.15,29.10,0.4500,0.4400,0.2590,0.2340,0.4090,0.4090,-0,-0,30AUG2018:02:46:17,0.2,8/30/2018 02:49:17,0.0,345,0.0000,2460,8/30/2018 02:45:03,2430,8/30/2018 02:45:01,2443,12.8,29.8,29.8,29.81,29.81,8/30/2018 02:59:32,8/30/2018 02:59:31,8/30/2018 02:59:31,8/30/2018 02:59:31,29.96,29.96,8/30/2018 02:59:47,8/30/2018 02:59:46,28.34,28.34,28.34,28.33,8/30/2018 02:54:15,8/30/2018 02:54:14,8/30/2018 02:54:14,8/30/2018 02:54:14,28.33,28.33,8/30/2018 02:54:23,8/30/2018 02:54:23,28.97,28.97,28.97,28.97,29.12,29.12,0.326,0.326,0.326,0.327,0.39,0.391 8/30/2018 03:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.8,30.90,30.83,29.75,29.69,8/30/2018 03:13:04,8/30/2018 03:13:04,8/30/2018 03:13:14,8/30/2018 03:13:14,30.57,30.52,8/30/2018 03:13:04,8/30/2018 03:13:04,28.58,28.53,28.63,28.66,8/30/2018 03:06:51,8/30/2018 03:06:51,8/30/2018 03:09:39,8/30/2018 03:09:37,28.78,28.73,8/30/2018 03:06:50,8/30/2018 03:06:50,29.51,29.46,28.98,28.99,29.55,29.50,0.4790,0.4670,0.3260,0.2950,0.4290,0.4290,-0,-0,30AUG2018:03:07:41,1.1,8/30/2018 03:13:23,0.1,345,0.0380,2460,8/30/2018 03:00:01,2430,8/30/2018 03:00:02,2441,12.6,30.17,30.17,30.17,30.17,8/30/2018 03:13:15,8/30/2018 03:13:15,8/30/2018 03:13:15,8/30/2018 03:13:15,30.42,30.42,8/30/2018 03:14:38,8/30/2018 03:14:37,28.68,28.68,28.68,28.68,8/30/2018 03:07:00,8/30/2018 03:07:00,8/30/2018 03:06:59,8/30/2018 03:06:59,28.86,28.86,8/30/2018 03:07:11,8/30/2018 03:07:10,29.23,29.23,29.23,29.23,29.52,29.52,0.368,0.368,0.368,0.368,0.405,0.406 8/30/2018 03:30:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.3,30.51,30.44,29.81,29.93,8/30/2018 03:19:24,8/30/2018 03:19:23,8/30/2018 03:19:40,8/30/2018 03:19:24,30.42,30.37,8/30/2018 03:19:29,8/30/2018 03:19:29,27.82,27.80,28.25,28.29,8/30/2018 03:20:01,8/30/2018 03:20:00,8/30/2018 03:30:00,8/30/2018 03:29:59,28.33,28.28,8/30/2018 03:29:44,8/30/2018 03:29:44,29.15,29.10,28.93,28.96,29.23,29.18,0.5340,0.5260,0.3480,0.3580,0.4740,0.4730,-0,-0,30AUG2018:03:18:12,1.3,8/30/2018 03:15:20,0.2,341,33.4800,2460,8/30/2018 03:15:01,2430,8/30/2018 03:15:02,2439,12.7,30.1,30.1,30.1,30.1,8/30/2018 03:19:32,8/30/2018 03:19:32,8/30/2018 03:19:32,8/30/2018 03:19:32,30.31,30.31,8/30/2018 03:15:01,8/30/2018 03:15:01,28.26,28.26,28.26,28.26,8/30/2018 03:29:54,8/30/2018 03:29:52,8/30/2018 03:29:53,8/30/2018 03:29:53,28.37,28.37,8/30/2018 03:30:00,8/30/2018 03:30:00,29.05,29.05,29.05,29.05,29.24,29.24,0.402,0.402,0.402,0.402,0.461,0.461 8/30/2018 03:45:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.2,29.55,29.50,28.77,28.76,8/30/2018 03:32:25,8/30/2018 03:32:25,8/30/2018 03:34:58,8/30/2018 03:34:57,29.45,29.40,8/30/2018 03:33:18,8/30/2018 03:33:18,26.99,26.97,27.33,27.32,8/30/2018 03:41:35,8/30/2018 03:41:35,8/30/2018 03:41:39,8/30/2018 03:41:42,27.20,27.15,8/30/2018 03:41:36,8/30/2018 03:41:36,28.20,28.15,28.06,28.08,28.24,28.19,0.6410,0.6320,0.4440,0.4290,0.6290,0.6290,-0,-0,30AUG2018:03:32:21,0.7,8/30/2018 03:37:10,0.1,322,0.0330,2460,8/30/2018 03:30:03,2430,8/30/2018 03:30:01,2437,12.6,28.98,28.98,28.98,28.98,8/30/2018 03:32:35,8/30/2018 03:32:34,8/30/2018 03:32:34,8/30/2018 03:32:34,29.27,29.27,8/30/2018 03:32:41,8/30/2018 03:32:41,27.18,27.19,27.18,27.18,8/30/2018 03:41:46,8/30/2018 03:41:46,8/30/2018 03:41:46,8/30/2018 03:41:46,27.22,27.22,8/30/2018 03:42:04,8/30/2018 03:42:03,28.13,28.13,28.13,28.13,28.22,28.22,0.514,0.514,0.514,0.514,0.619,0.62 8/30/2018 04:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.3,29.20,29.13,28.10,28.03,8/30/2018 03:57:58,8/30/2018 03:57:58,8/30/2018 03:58:10,8/30/2018 03:58:33,29.07,29.02,8/30/2018 03:58:04,8/30/2018 03:58:04,26.95,26.90,27.25,27.30,8/30/2018 03:48:35,8/30/2018 03:48:35,8/30/2018 03:48:37,8/30/2018 03:48:38,27.28,27.23,8/30/2018 03:48:49,8/30/2018 03:48:49,27.96,27.91,27.51,27.52,27.97,27.92,0.4110,0.4030,0.1910,0.1670,0.3750,0.3750,-0,-0,30AUG2018:03:59:34,0.7,8/30/2018 03:46:23,0.1,322,0.0120,2460,8/30/2018 03:45:03,2430,8/30/2018 03:45:01,2436,12.7,28.51,28.51,28.51,28.51,8/30/2018 03:58:09,8/30/2018 03:58:09,8/30/2018 03:58:09,8/30/2018 03:58:09,28.8,28.81,8/30/2018 03:58:17,8/30/2018 03:58:16,27.25,27.25,27.25,27.25,8/30/2018 03:49:02,8/30/2018 03:49:02,8/30/2018 03:49:02,8/30/2018 03:48:40,27.34,27.34,8/30/2018 03:49:10,8/30/2018 03:49:10,27.72,27.72,27.72,27.72,27.94,27.94,0.261,0.26,0.261,0.261,0.361,0.361 8/30/2018 04:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.72,28.70,28.14,28.09,8/30/2018 04:00:03,8/30/2018 04:14:00,8/30/2018 04:14:02,8/30/2018 04:14:02,28.47,28.42,8/30/2018 04:00:12,8/30/2018 04:00:12,26.89,26.88,27.17,27.20,8/30/2018 04:12:21,8/30/2018 04:12:20,8/30/2018 04:12:25,8/30/2018 04:12:23,27.20,27.15,8/30/2018 04:12:24,8/30/2018 04:12:24,27.83,27.78,27.50,27.50,27.85,27.80,0.3340,0.3270,0.1810,0.1670,0.2630,0.2630,-0,-0,30AUG2018:04:01:46,1.5,8/30/2018 04:13:52,0.1,322,0.0120,2460,8/30/2018 04:00:02,2430,8/30/2018 04:00:01,2434,12.6,28.2,28.2,28.2,28.2,8/30/2018 04:14:08,8/30/2018 04:14:08,8/30/2018 04:14:08,8/30/2018 04:14:08,28.28,28.28,8/30/2018 04:14:10,8/30/2018 04:14:09,27.1,27.1,27.1,27.09,8/30/2018 04:12:26,8/30/2018 04:12:25,8/30/2018 04:12:25,8/30/2018 04:12:25,27.4,27.4,8/30/2018 04:12:35,8/30/2018 04:12:34,27.66,27.66,27.65,27.65,27.83,27.83,0.215,0.214,0.214,0.215,0.237,0.237 8/30/2018 04:30:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.5,29.19,29.12,28.26,28.19,8/30/2018 04:24:13,8/30/2018 04:24:13,8/30/2018 04:22:54,8/30/2018 04:22:53,28.92,28.87,8/30/2018 04:24:14,8/30/2018 04:24:14,26.04,26.02,27.03,27.09,8/30/2018 04:26:27,8/30/2018 04:26:36,8/30/2018 04:26:38,8/30/2018 04:26:37,26.23,26.18,8/30/2018 04:26:34,8/30/2018 04:26:34,27.86,27.81,27.53,27.55,27.88,27.83,0.6770,0.6600,0.3270,0.3200,0.5940,0.5940,-0,-0,30AUG2018:04:15:48,0.7,8/30/2018 04:27:04,0.0,322,0.0000,2460,8/30/2018 04:15:15,2400,8/30/2018 04:18:05,2431,12.7,28.56,28.56,28.56,28.57,8/30/2018 04:24:25,8/30/2018 04:24:24,8/30/2018 04:24:24,8/30/2018 04:24:24,28.8,28.8,8/30/2018 04:25:22,8/30/2018 04:25:22,26.58,26.58,26.58,26.58,8/30/2018 04:26:39,8/30/2018 04:26:38,8/30/2018 04:26:38,8/30/2018 04:26:38,26.49,26.49,8/30/2018 04:26:47,8/30/2018 04:26:47,27.69,27.69,27.69,27.69,27.86,27.86,0.474,0.473,0.474,0.474,0.574,0.574 8/30/2018 04:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.6,27.98,27.93,27.41,27.44,8/30/2018 04:32:13,8/30/2018 04:32:13,8/30/2018 04:30:15,8/30/2018 04:30:14,27.88,27.82,8/30/2018 04:41:03,8/30/2018 04:41:03,26.26,26.22,26.50,26.55,8/30/2018 04:34:31,8/30/2018 04:34:30,8/30/2018 04:44:49,8/30/2018 04:44:47,26.38,26.33,8/30/2018 04:34:32,8/30/2018 04:34:32,27.15,27.10,26.90,26.94,27.21,27.16,0.3510,0.3430,0.1890,0.1850,0.2930,0.2920,-0,-0,30AUG2018:04:30:49,0.0,8/30/2018 04:30:01,0.0,0,0.0000,2460,8/30/2018 04:33:08,2400,8/30/2018 04:30:12,2428,12.7,27.54,27.54,27.54,27.54,8/30/2018 04:32:20,8/30/2018 04:32:19,8/30/2018 04:32:19,8/30/2018 04:32:19,27.7,27.7,8/30/2018 04:41:15,8/30/2018 04:41:14,26.55,26.55,26.55,26.55,8/30/2018 04:44:55,8/30/2018 04:44:55,8/30/2018 04:44:54,8/30/2018 04:44:54,26.66,26.66,8/30/2018 04:34:40,8/30/2018 04:34:40,27.03,27.03,27.03,27.03,27.2,27.2,0.237,0.237,0.237,0.237,0.274,0.274 8/30/2018 05:00:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.6,28.70,28.61,27.90,27.82,8/30/2018 04:57:16,8/30/2018 04:57:16,8/30/2018 04:57:17,8/30/2018 04:57:16,28.47,28.42,8/30/2018 04:57:16,8/30/2018 04:57:16,26.30,26.26,26.58,26.60,8/30/2018 04:58:01,8/30/2018 04:58:01,8/30/2018 04:53:31,8/30/2018 04:53:34,26.60,26.55,8/30/2018 04:51:37,8/30/2018 04:51:37,27.34,27.28,26.99,27.00,27.36,27.31,0.5140,0.5030,0.2620,0.2430,0.4220,0.4220,-0,-0,30AUG2018:04:50:53,1.8,8/30/2018 04:56:47,0.2,335,3.4000,2430,8/30/2018 04:45:01,2400,8/30/2018 04:45:03,2425,12.7,28.19,28.19,28.19,28.19,8/30/2018 04:57:23,8/30/2018 04:57:23,8/30/2018 04:57:22,8/30/2018 04:57:22,28.2,28.2,8/30/2018 04:57:31,8/30/2018 04:57:30,26.57,26.57,26.57,26.57,8/30/2018 04:51:41,8/30/2018 04:51:41,8/30/2018 04:51:40,8/30/2018 04:51:40,26.64,26.64,8/30/2018 04:52:01,8/30/2018 04:52:00,27.15,27.15,27.15,27.15,27.32,27.32,0.348,0.348,0.348,0.349,0.403,0.403 8/30/2018 05:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.1,27.80,27.73,27.11,27.19,8/30/2018 05:00:04,8/30/2018 05:00:04,8/30/2018 05:00:04,8/30/2018 05:00:03,27.58,27.53,8/30/2018 05:00:01,8/30/2018 05:00:01,25.62,25.57,26.16,26.18,8/30/2018 05:01:13,8/30/2018 05:01:13,8/30/2018 05:10:05,8/30/2018 05:15:00,26.01,25.96,8/30/2018 05:03:06,8/30/2018 05:03:06,26.75,26.70,26.45,26.47,26.80,26.75,0.4270,0.4140,0.1590,0.1600,0.3570,0.3570,-0,0,30AUG2018:05:14:51,0.0,8/30/2018 05:00:01,0.0,0,0.0000,2430,8/30/2018 05:00:02,2400,8/30/2018 05:00:01,2423,12.7,27.37,27.37,27.37,27.37,8/30/2018 05:00:09,8/30/2018 05:00:08,8/30/2018 05:00:08,8/30/2018 05:00:08,27.48,27.48,8/30/2018 05:05:18,8/30/2018 05:05:17,26.07,26.07,26.07,26.07,8/30/2018 05:01:26,8/30/2018 05:01:26,8/30/2018 05:01:26,8/30/2018 05:01:26,26.19,26.19,8/30/2018 05:03:27,8/30/2018 05:03:22,26.6,26.6,26.6,26.6,26.79,26.79,0.257,0.256,0.256,0.257,0.335,0.335 8/30/2018 05:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.4,27.84,27.77,27.07,27.03,8/30/2018 05:21:42,8/30/2018 05:21:42,8/30/2018 05:21:44,8/30/2018 05:21:44,27.73,27.68,8/30/2018 05:21:46,8/30/2018 05:21:46,25.03,25.02,25.70,25.69,8/30/2018 05:24:55,8/30/2018 05:24:55,8/30/2018 05:25:19,8/30/2018 05:25:20,25.18,25.13,8/30/2018 05:24:52,8/30/2018 05:24:52,26.41,26.36,26.20,26.22,26.44,26.39,0.5480,0.5360,0.2880,0.2770,0.4860,0.4860,0,0,30AUG2018:05:29:59,0.0,8/30/2018 05:15:01,0.0,0,0.0000,2430,8/30/2018 05:15:01,2400,8/30/2018 05:15:04,2420,12.7,27.31,27.31,27.31,27.31,8/30/2018 05:21:51,8/30/2018 05:21:50,8/30/2018 05:21:50,8/30/2018 05:21:50,27.49,27.49,8/30/2018 05:21:58,8/30/2018 05:21:58,25.44,25.45,25.44,25.44,8/30/2018 05:25:25,8/30/2018 05:25:24,8/30/2018 05:25:24,8/30/2018 05:25:23,25.27,25.27,8/30/2018 05:25:22,8/30/2018 05:25:21,26.3,26.3,26.3,26.3,26.41,26.41,0.378,0.377,0.378,0.379,0.468,0.468 8/30/2018 05:45:00,15min,Peter Sinks,UCC,270,27.2,28.8,26.1,29.31,29.22,27.80,27.86,8/30/2018 05:39:01,8/30/2018 05:39:01,8/30/2018 05:39:11,8/30/2018 05:39:10,29.30,29.25,8/30/2018 05:39:04,8/30/2018 05:39:04,25.84,25.79,25.88,25.91,8/30/2018 05:32:26,8/30/2018 05:32:25,8/30/2018 05:32:48,8/30/2018 05:30:17,26.15,26.10,8/30/2018 05:32:46,8/30/2018 05:32:46,27.27,27.21,26.85,26.86,27.28,27.23,0.8550,0.8390,0.5530,0.5540,0.7870,0.7870,1,1,30AUG2018:05:45:00,1.5,8/30/2018 05:34:18,0.1,295,28.4800,2430,8/30/2018 05:30:02,2400,8/30/2018 05:30:01,2417,12.6,28.48,28.48,28.48,28.48,8/30/2018 05:39:13,8/30/2018 05:39:12,8/30/2018 05:39:12,8/30/2018 05:39:12,29.02,29.02,8/30/2018 05:39:16,8/30/2018 05:39:15,25.95,25.95,25.95,25.95,8/30/2018 05:32:58,8/30/2018 05:32:57,8/30/2018 05:32:57,8/30/2018 05:32:57,26.19,26.19,8/30/2018 05:33:02,8/30/2018 05:33:01,27.04,27.04,27.04,27.04,27.25,27.25,0.674,0.673,0.673,0.674,0.773,0.773 8/30/2018 06:00:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.1,28.78,28.71,27.37,27.40,8/30/2018 05:48:22,8/30/2018 05:48:20,8/30/2018 05:47:50,8/30/2018 05:50:22,28.70,28.65,8/30/2018 05:48:27,8/30/2018 05:48:27,25.26,25.23,26.14,26.12,8/30/2018 05:48:56,8/30/2018 05:48:56,8/30/2018 05:48:57,8/30/2018 05:48:57,26.23,26.18,8/30/2018 05:49:04,8/30/2018 05:49:04,27.29,27.23,26.95,26.97,27.29,27.24,0.6010,0.5900,0.2440,0.2420,0.5120,0.5120,5,9,30AUG2018:06:00:00,1.5,8/30/2018 05:46:09,0.2,270,28.2100,2430,8/30/2018 05:45:02,2400,8/30/2018 05:45:01,2416,12.6,28,27.99,27.99,28,8/30/2018 05:48:32,8/30/2018 05:48:31,8/30/2018 05:48:31,8/30/2018 05:48:31,28.41,28.41,8/30/2018 05:48:44,8/30/2018 05:48:43,25.91,25.91,25.91,25.91,8/30/2018 05:49:07,8/30/2018 05:49:06,8/30/2018 05:49:06,8/30/2018 05:49:06,26.33,26.33,8/30/2018 05:52:49,8/30/2018 05:52:49,27.11,27.11,27.11,27.11,27.25,27.25,0.393,0.393,0.393,0.394,0.486,0.486 8/30/2018 06:15:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.9,28.31,28.26,27.56,27.66,8/30/2018 06:14:33,8/30/2018 06:14:33,8/30/2018 06:14:33,8/30/2018 06:14:33,28.17,28.12,8/30/2018 06:14:32,8/30/2018 06:14:32,25.57,25.55,26.02,26.02,8/30/2018 06:06:07,8/30/2018 06:06:06,8/30/2018 06:06:10,8/30/2018 06:06:10,25.63,25.58,8/30/2018 06:06:21,8/30/2018 06:06:21,26.93,26.89,26.74,26.76,26.96,26.91,0.5770,0.5700,0.3050,0.3140,0.5220,0.5220,15,20,30AUG2018:06:15:00,1.1,8/30/2018 06:10:36,0.1,304,10.7200,4800,8/30/2018 06:00:47,2400,8/30/2018 06:00:03,4632,12.6,27.81,27.81,27.81,27.81,8/30/2018 06:14:38,8/30/2018 06:14:37,8/30/2018 06:14:37,8/30/2018 06:14:37,27.94,27.95,8/30/2018 06:14:57,8/30/2018 06:14:56,25.9,25.9,25.9,25.9,8/30/2018 06:06:21,8/30/2018 06:06:21,8/30/2018 06:06:21,8/30/2018 06:06:12,25.86,25.86,8/30/2018 06:06:35,8/30/2018 06:06:35,26.83,26.83,26.83,26.83,26.93,26.93,0.416,0.416,0.416,0.417,0.493,0.493 8/30/2018 06:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.9,28.80,28.75,28.08,28.07,8/30/2018 06:29:57,8/30/2018 06:29:57,8/30/2018 06:29:56,8/30/2018 06:29:55,28.77,28.72,8/30/2018 06:29:56,8/30/2018 06:29:56,26.37,26.34,26.97,26.99,8/30/2018 06:17:24,8/30/2018 06:17:24,8/30/2018 06:15:43,8/30/2018 06:15:47,26.75,26.70,8/30/2018 06:17:25,8/30/2018 06:17:25,27.58,27.54,27.46,27.49,27.60,27.55,0.4690,0.4640,0.2450,0.2350,0.4070,0.4070,26,29,30AUG2018:06:30:00,0.9,8/30/2018 06:24:17,0.0,188,3.2040,4770,8/30/2018 06:15:35,4710,8/30/2018 06:15:02,4741,12.6,28.37,28.38,28.38,28.38,8/30/2018 06:30:00,8/30/2018 06:30:00,8/30/2018 06:30:00,8/30/2018 06:30:00,28.52,28.53,8/30/2018 06:30:00,8/30/2018 06:30:00,26.85,26.86,26.85,26.85,8/30/2018 06:17:30,8/30/2018 06:17:29,8/30/2018 06:17:29,8/30/2018 06:17:29,26.87,26.87,8/30/2018 06:17:53,8/30/2018 06:17:52,27.51,27.51,27.51,27.51,27.56,27.56,0.324,0.325,0.325,0.325,0.367,0.367 8/30/2018 06:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.1,30.51,30.46,29.71,29.73,8/30/2018 06:44:18,8/30/2018 06:44:18,8/30/2018 06:45:00,8/30/2018 06:44:59,30.57,30.52,8/30/2018 06:44:14,8/30/2018 06:44:14,28.05,28.02,28.08,28.08,8/30/2018 06:33:17,8/30/2018 06:33:17,8/30/2018 06:30:01,8/30/2018 06:30:01,28.03,27.98,8/30/2018 06:33:17,8/30/2018 06:33:17,29.22,29.18,28.84,28.86,29.25,29.20,0.5980,0.5950,0.5120,0.5020,0.5900,0.5900,34,40,30AUG2018:06:44:59,0.0,8/30/2018 06:30:01,0.0,0,0.0000,4800,8/30/2018 06:37:57,4710,8/30/2018 06:30:40,4747,12.5,30.06,30.06,30.06,30.06,8/30/2018 06:44:27,8/30/2018 06:44:27,8/30/2018 06:44:27,8/30/2018 06:44:27,30.45,30.45,8/30/2018 06:44:40,8/30/2018 06:44:40,28.09,28.1,28.09,28.09,8/30/2018 06:33:29,8/30/2018 06:33:29,8/30/2018 06:33:29,8/30/2018 06:33:29,28.03,28.03,8/30/2018 06:33:45,8/30/2018 06:33:44,29.01,29.01,29.01,29.01,29.19,29.19,0.534,0.534,0.535,0.535,0.569,0.57 8/30/2018 07:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.0,31.30,31.27,31.28,31.28,8/30/2018 06:59:15,8/30/2018 06:59:16,8/30/2018 07:00:00,8/30/2018 06:59:58,31.25,31.20,8/30/2018 06:59:10,8/30/2018 06:59:10,28.82,28.79,29.19,29.20,8/30/2018 06:45:28,8/30/2018 06:45:27,8/30/2018 06:45:56,8/30/2018 06:45:50,29.00,28.95,8/30/2018 06:45:49,8/30/2018 06:45:49,30.22,30.18,30.17,30.20,30.25,30.20,0.6370,0.6340,0.5450,0.5460,0.6200,0.6190,58,155,30AUG2018:07:00:00,0.0,8/30/2018 06:45:01,0.0,0,0.0000,4800,8/30/2018 06:48:01,4740,8/30/2018 06:45:01,4756,12.5,31.1,31.1,31.1,31.1,8/30/2018 06:59:26,8/30/2018 06:59:26,8/30/2018 06:59:25,8/30/2018 06:59:25,31.16,31.16,8/30/2018 06:59:39,8/30/2018 06:59:39,29.05,29.05,29.05,29.05,8/30/2018 06:46:01,8/30/2018 06:46:00,8/30/2018 06:46:00,8/30/2018 06:46:00,29.02,29.02,8/30/2018 06:46:15,8/30/2018 06:46:14,30.18,30.18,30.18,30.18,30.22,30.22,0.574,0.574,0.575,0.575,0.601,0.602 8/30/2018 07:15:00,15min,Peter Sinks,UCC,270,33.1,35.5,30.7,35.34,35.36,37.08,37.16,8/30/2018 07:15:00,8/30/2018 07:15:00,8/30/2018 07:14:52,8/30/2018 07:14:51,35.22,35.17,8/30/2018 07:14:59,8/30/2018 07:14:59,30.28,30.26,31.28,31.30,8/30/2018 07:00:33,8/30/2018 07:00:33,8/30/2018 07:00:01,8/30/2018 07:00:01,30.42,30.37,8/30/2018 07:00:31,8/30/2018 07:00:31,33.11,33.08,34.04,34.07,33.14,33.09,1.3420,1.3380,1.7600,1.7730,1.3460,1.3460,132,174,30AUG2018:07:09:20,0.0,8/30/2018 07:00:01,0.0,0,0.0000,4830,8/30/2018 07:08:29,4770,8/30/2018 07:00:01,4792,12.7,36.09,36.1,36.1,36.1,8/30/2018 07:15:00,8/30/2018 07:15:00,8/30/2018 07:15:00,8/30/2018 07:15:00,34.86,34.87,8/30/2018 07:15:00,8/30/2018 07:15:00,30.85,30.85,30.85,30.85,8/30/2018 07:00:37,8/30/2018 07:00:36,8/30/2018 07:00:36,8/30/2018 07:00:36,30.51,30.51,8/30/2018 07:00:50,8/30/2018 07:00:49,33.53,33.53,33.54,33.54,33.05,33.05,1.539,1.539,1.539,1.539,1.347,1.347 8/30/2018 07:30:00,15min,Peter Sinks,UCC,270,37.7,40.2,35.2,39.91,39.95,41.93,41.91,8/30/2018 07:30:00,8/30/2018 07:30:00,8/30/2018 07:29:51,8/30/2018 07:29:50,39.79,39.73,8/30/2018 07:28:00,8/30/2018 07:28:00,34.89,34.86,36.02,36.00,8/30/2018 07:15:22,8/30/2018 07:15:22,8/30/2018 07:16:02,8/30/2018 07:16:01,35.00,34.94,8/30/2018 07:15:52,8/30/2018 07:15:52,37.67,37.65,39.58,39.56,37.73,37.68,1.4330,1.4310,1.7980,1.7770,1.4360,1.4360,185,230,30AUG2018:07:24:31,0.9,8/30/2018 07:24:13,0.1,211,9.9900,4860,8/30/2018 07:16:38,4770,8/30/2018 07:15:06,4823,12.8,40.77,40.78,40.78,40.78,8/30/2018 07:30:00,8/30/2018 07:30:00,8/30/2018 07:30:00,8/30/2018 07:30:00,39.54,39.54,8/30/2018 07:28:15,8/30/2018 07:28:15,35.49,35.49,35.49,35.49,8/30/2018 07:16:04,8/30/2018 07:16:04,8/30/2018 07:16:03,8/30/2018 07:16:03,34.88,34.88,8/30/2018 07:15:01,8/30/2018 07:15:01,38.57,38.58,38.58,38.58,37.63,37.63,1.589,1.589,1.589,1.589,1.452,1.451 8/30/2018 07:45:00,15min,Peter Sinks,UCC,270,41.2,44.5,40.0,44.47,44.49,46.84,46.87,8/30/2018 07:44:27,8/30/2018 07:44:28,8/30/2018 07:44:41,8/30/2018 07:44:41,43.91,43.85,8/30/2018 07:44:28,8/30/2018 07:44:28,39.23,39.23,41.35,41.41,8/30/2018 07:30:37,8/30/2018 07:30:37,8/30/2018 07:31:56,8/30/2018 07:31:57,39.25,39.20,8/30/2018 07:30:54,8/30/2018 07:30:54,41.17,41.16,43.78,43.80,41.24,41.19,1.2330,1.2390,1.5220,1.5080,1.1980,1.1970,210,286,30AUG2018:07:42:52,1.1,8/30/2018 07:30:08,0.0,273,3.5630,4920,8/30/2018 07:43:57,4830,8/30/2018 07:30:02,4853,12.9,45.3,45.29,45.3,45.3,8/30/2018 07:44:40,8/30/2018 07:44:39,8/30/2018 07:44:39,8/30/2018 07:44:39,43.76,43.76,8/30/2018 07:44:57,8/30/2018 07:44:57,40.54,40.54,40.54,40.54,8/30/2018 07:30:48,8/30/2018 07:30:48,8/30/2018 07:30:47,8/30/2018 07:30:48,39.42,39.42,8/30/2018 07:31:12,8/30/2018 07:31:11,42.44,42.44,42.44,42.45,41.14,41.15,1.339,1.34,1.34,1.34,1.161,1.161 8/30/2018 08:00:00,15min,Peter Sinks,UCC,270,47.4,54.7,43.8,58.39,58.48,55.64,55.53,8/30/2018 08:00:00,8/30/2018 08:00:00,8/30/2018 08:00:00,8/30/2018 08:00:00,56.42,56.37,8/30/2018 08:00:00,8/30/2018 08:00:00,42.82,42.82,45.19,45.11,8/30/2018 07:45:05,8/30/2018 07:45:03,8/30/2018 07:45:16,8/30/2018 07:45:16,43.23,43.18,8/30/2018 07:45:12,8/30/2018 07:45:12,47.39,47.37,49.08,48.99,47.35,47.30,3.3050,3.3000,2.2050,2.2280,3.1760,3.1760,277,362,30AUG2018:07:57:05,6.8,8/30/2018 08:00:00,0.5,189,40.0700,5010,8/30/2018 07:57:21,4860,8/30/2018 07:45:01,4894,13.0,55.43,55.51,55.55,55.6,8/30/2018 08:00:00,8/30/2018 08:00:00,8/30/2018 08:00:00,8/30/2018 08:00:00,53.81,53.87,8/30/2018 08:00:00,8/30/2018 08:00:00,44.13,44.13,44.13,44.12,8/30/2018 07:45:17,8/30/2018 07:45:17,8/30/2018 07:45:17,8/30/2018 07:45:16,43.42,43.42,8/30/2018 07:46:15,8/30/2018 07:46:14,48.11,48.12,48.12,48.12,47.15,47.15,2.647,2.65,2.652,2.653,3.053,3.057 8/30/2018 08:15:00,15min,Peter Sinks,UCC,270,58.4,59.2,54.8,59.37,59.41,59.30,59.25,8/30/2018 08:02:01,8/30/2018 08:01:58,8/30/2018 08:03:07,8/30/2018 08:03:07,59.43,59.38,8/30/2018 08:02:25,8/30/2018 08:02:25,56.92,56.89,55.73,55.62,8/30/2018 08:14:23,8/30/2018 08:14:23,8/30/2018 08:00:01,8/30/2018 08:00:01,56.57,56.52,8/30/2018 08:00:01,8/30/2018 08:00:01,58.34,58.35,58.42,58.42,58.48,58.43,0.4920,0.5060,0.4800,0.4720,0.4550,0.4550,88,132,30AUG2018:08:04:01,11.6,8/30/2018 08:00:50,6.3,358,15.9000,4950,8/30/2018 08:00:07,4860,8/30/2018 08:05:26,4893,13.1,59.19,59.19,59.19,59.2,8/30/2018 08:03:14,8/30/2018 08:03:13,8/30/2018 08:03:13,8/30/2018 08:03:13,59.26,59.26,8/30/2018 08:03:10,8/30/2018 08:03:10,55.66,55.72,55.76,55.8,8/30/2018 08:00:01,8/30/2018 08:00:01,8/30/2018 08:00:01,8/30/2018 08:00:01,53.93,53.99,8/30/2018 08:00:01,8/30/2018 08:00:01,58.37,58.37,58.37,58.37,58.4,58.41,0.462,0.46,0.458,0.456,0.637,0.628 8/30/2018 08:30:00,15min,Peter Sinks,UCC,270,58.0,59.3,57.4,59.34,59.31,59.30,59.28,8/30/2018 08:28:19,8/30/2018 08:28:18,8/30/2018 08:28:19,8/30/2018 08:28:50,59.34,59.29,8/30/2018 08:28:52,8/30/2018 08:28:52,56.89,56.84,57.36,57.39,8/30/2018 08:23:55,8/30/2018 08:23:55,8/30/2018 08:26:10,8/30/2018 08:26:44,57.31,57.26,8/30/2018 08:26:04,8/30/2018 08:26:04,57.96,57.96,58.06,58.06,58.13,58.08,0.5470,0.5550,0.4750,0.4650,0.4850,0.4850,110,460,30AUG2018:08:27:43,8.8,8/30/2018 08:28:45,5.1,348,17.1500,4920,8/30/2018 08:15:29,4860,8/30/2018 08:15:04,4891,13.0,59.23,59.23,59.23,59.23,8/30/2018 08:29:00,8/30/2018 08:29:00,8/30/2018 08:29:00,8/30/2018 08:29:00,59.28,59.28,8/30/2018 08:29:16,8/30/2018 08:29:15,57.32,57.33,57.32,57.32,8/30/2018 08:26:14,8/30/2018 08:26:13,8/30/2018 08:26:13,8/30/2018 08:26:13,57.51,57.51,8/30/2018 08:26:31,8/30/2018 08:26:31,58,58.01,58.01,58.01,58.09,58.09,0.473,0.473,0.474,0.474,0.448,0.448 8/30/2018 08:45:00,15min,Peter Sinks,UCC,270,60.5,61.6,58.8,61.97,62.00,62.05,62.01,8/30/2018 08:45:00,8/30/2018 08:45:00,8/30/2018 08:45:00,8/30/2018 08:45:00,61.67,61.62,8/30/2018 08:43:05,8/30/2018 08:43:05,58.36,58.33,58.81,58.81,8/30/2018 08:30:42,8/30/2018 08:30:41,8/30/2018 08:30:01,8/30/2018 08:30:01,58.81,58.76,8/30/2018 08:30:42,8/30/2018 08:30:42,60.39,60.39,60.72,60.72,60.58,60.53,0.7840,0.7860,0.8960,0.8970,0.7950,0.7950,354,528,30AUG2018:08:43:46,16.0,8/30/2018 08:39:35,8.1,343,17.8300,4980,8/30/2018 08:41:07,4890,8/30/2018 08:30:02,4929,13.1,61.66,61.66,61.66,61.67,8/30/2018 08:43:10,8/30/2018 08:43:10,8/30/2018 08:43:10,8/30/2018 08:43:33,61.59,61.59,8/30/2018 08:43:45,8/30/2018 08:43:44,58.76,58.76,58.76,58.76,8/30/2018 08:31:05,8/30/2018 08:31:04,8/30/2018 08:31:04,8/30/2018 08:31:04,58.9,58.9,8/30/2018 08:31:09,8/30/2018 08:31:08,60.53,60.53,60.53,60.53,60.52,60.52,0.842,0.842,0.842,0.841,0.809,0.809 8/30/2018 09:00:00,15min,Peter Sinks,UCC,270,61.7,62.5,61.1,62.63,62.66,62.90,62.87,8/30/2018 08:57:24,8/30/2018 08:57:24,8/30/2018 08:52:13,8/30/2018 08:52:12,62.58,62.53,8/30/2018 08:52:11,8/30/2018 08:52:11,60.83,60.83,61.07,61.13,8/30/2018 08:46:36,8/30/2018 08:46:34,8/30/2018 08:46:45,8/30/2018 08:46:44,61.07,61.02,8/30/2018 08:46:47,8/30/2018 08:46:47,61.60,61.61,62.03,62.03,61.83,61.78,0.3920,0.3950,0.4230,0.4150,0.3430,0.3430,394,590,30AUG2018:08:59:19,18.4,8/30/2018 08:48:46,9.2,351,18.2500,5070,8/30/2018 08:59:19,4920,8/30/2018 08:46:12,4996,13.3,62.58,62.58,62.58,62.59,8/30/2018 08:52:17,8/30/2018 08:52:16,8/30/2018 08:52:16,8/30/2018 08:52:16,62.37,62.37,8/30/2018 08:53:18,8/30/2018 08:53:17,61,61,61,61,8/30/2018 08:46:52,8/30/2018 08:46:52,8/30/2018 08:46:52,8/30/2018 08:46:51,61.11,61.11,8/30/2018 08:47:13,8/30/2018 08:47:12,61.81,61.81,61.81,61.81,61.79,61.79,0.373,0.373,0.373,0.374,0.321,0.321 8/30/2018 09:15:00,15min,Peter Sinks,UCC,270,62.8,63.8,62.2,64.28,64.33,64.42,64.38,8/30/2018 09:06:24,8/30/2018 09:06:24,8/30/2018 09:06:24,8/30/2018 09:06:24,64.09,64.04,8/30/2018 09:06:24,8/30/2018 09:06:24,61.30,61.26,62.25,62.31,8/30/2018 09:04:17,8/30/2018 09:04:17,8/30/2018 09:10:35,8/30/2018 09:10:35,61.90,61.85,8/30/2018 09:04:21,8/30/2018 09:04:21,62.67,62.67,63.26,63.25,62.91,62.86,0.5280,0.5390,0.3900,0.3830,0.3980,0.3980,601,621,30AUG2018:09:15:00,18.2,8/30/2018 09:07:55,10.0,357,19.6400,5220,8/30/2018 09:14:41,5010,8/30/2018 09:01:24,5111,13.6,63.98,63.97,63.98,63.98,8/30/2018 09:06:29,8/30/2018 09:06:29,8/30/2018 09:06:29,8/30/2018 09:06:29,63.7,63.7,8/30/2018 09:06:46,8/30/2018 09:06:45,62.18,62.19,62.18,62.17,8/30/2018 09:10:42,8/30/2018 09:10:42,8/30/2018 09:10:41,8/30/2018 09:10:41,62.22,62.22,8/30/2018 09:04:42,8/30/2018 09:04:41,62.95,62.95,62.95,62.95,62.87,62.87,0.383,0.382,0.383,0.384,0.343,0.343 8/30/2018 09:30:00,15min,Peter Sinks,UCC,270,63.5,64.6,63.0,65.42,65.53,65.06,65.00,8/30/2018 09:28:36,8/30/2018 09:28:36,8/30/2018 09:28:37,8/30/2018 09:28:37,64.70,64.65,8/30/2018 09:29:40,8/30/2018 09:29:40,62.34,62.37,62.91,62.97,8/30/2018 09:19:52,8/30/2018 09:19:51,8/30/2018 09:22:51,8/30/2018 09:22:51,62.88,62.83,8/30/2018 09:19:52,8/30/2018 09:19:52,63.41,63.42,63.87,63.85,63.65,63.60,0.5210,0.5290,0.4100,0.4040,0.3830,0.3830,.,.,30AUG2018:09:21:40,23.0,8/30/2018 09:16:35,11.4,354,19.9500,5280,8/30/2018 09:25:25,3780,8/30/2018 09:21:42,5197,14.0,64.66,64.65,64.66,64.66,8/30/2018 09:29:48,8/30/2018 09:29:48,8/30/2018 09:29:48,8/30/2018 09:29:48,64.49,64.5,8/30/2018 09:30:00,8/30/2018 09:30:00,62.92,62.92,62.92,62.92,8/30/2018 09:16:50,8/30/2018 09:16:50,8/30/2018 09:16:50,8/30/2018 09:16:49,63.07,63.07,8/30/2018 09:20:48,8/30/2018 09:20:48,63.63,63.63,63.63,63.63,63.61,63.61,0.367,0.366,0.368,0.37,0.311,0.312 8/30/2018 09:45:00,15min,Peter Sinks,UCC,270,63.7,64.6,62.9,65.32,65.35,65.11,65.07,8/30/2018 09:42:03,8/30/2018 09:42:03,8/30/2018 09:30:04,8/30/2018 09:30:33,64.91,64.86,8/30/2018 09:42:18,8/30/2018 09:42:18,62.34,62.36,63.12,63.13,8/30/2018 09:31:53,8/30/2018 09:31:53,8/30/2018 09:33:52,8/30/2018 09:38:23,62.75,62.70,8/30/2018 09:31:52,8/30/2018 09:31:52,63.57,63.58,64.03,64.02,63.85,63.80,0.5550,0.5600,0.4060,0.4000,0.4250,0.4250,648,669,30AUG2018:09:45:00,21.1,8/30/2018 09:31:40,12.4,357,18.2200,5190,8/30/2018 09:30:01,5070,8/30/2018 09:35:57,5125,13.8,64.71,64.71,64.71,64.7,8/30/2018 09:30:08,8/30/2018 09:30:08,8/30/2018 09:30:08,8/30/2018 09:30:07,64.57,64.57,8/30/2018 09:30:09,8/30/2018 09:30:09,62.85,62.85,62.85,62.85,8/30/2018 09:31:58,8/30/2018 09:31:57,8/30/2018 09:31:57,8/30/2018 09:31:57,62.93,62.93,8/30/2018 09:32:21,8/30/2018 09:32:20,63.8,63.8,63.8,63.8,63.84,63.84,0.398,0.397,0.398,0.399,0.374,0.374 8/30/2018 10:00:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.8,66.66,66.75,66.30,66.24,8/30/2018 09:59:46,8/30/2018 09:59:46,8/30/2018 09:59:54,8/30/2018 09:59:53,66.12,66.07,8/30/2018 09:59:53,8/30/2018 09:59:53,63.04,62.95,63.65,63.71,8/30/2018 09:45:39,8/30/2018 09:50:43,8/30/2018 09:56:31,8/30/2018 09:56:31,63.75,63.70,8/30/2018 09:50:55,8/30/2018 09:50:55,64.32,64.32,64.68,64.68,64.65,64.61,0.6470,0.6600,0.4670,0.4550,0.4670,0.4670,685,705,30AUG2018:09:59:59,20.2,8/30/2018 09:53:46,11.4,351,19.0400,5340,8/30/2018 09:53:30,5070,8/30/2018 09:46:30,5187,13.8,66.06,66.05,66.06,66.07,8/30/2018 09:59:58,8/30/2018 09:59:57,8/30/2018 09:59:57,8/30/2018 09:59:57,65.72,65.72,8/30/2018 09:57:46,8/30/2018 09:57:45,63.68,63.68,63.68,63.68,8/30/2018 09:54:07,8/30/2018 09:54:07,8/30/2018 09:54:07,8/30/2018 09:56:31,64,64,8/30/2018 09:45:05,8/30/2018 09:45:04,64.49,64.49,64.49,64.49,64.6,64.6,0.45,0.449,0.451,0.453,0.366,0.367 8/30/2018 10:15:00,15min,Peter Sinks,UCC,270,65.0,66.0,64.5,66.79,66.88,66.42,66.38,8/30/2018 10:09:27,8/30/2018 10:09:27,8/30/2018 10:09:27,8/30/2018 10:09:27,66.36,66.31,8/30/2018 10:11:42,8/30/2018 10:11:42,63.61,63.59,64.47,64.40,8/30/2018 10:07:46,8/30/2018 10:07:46,8/30/2018 10:08:33,8/30/2018 10:08:33,64.40,64.35,8/30/2018 10:12:49,8/30/2018 10:12:49,64.84,64.85,65.22,65.22,65.23,65.18,0.5800,0.5910,0.3930,0.3900,0.3930,0.3930,725,746,30AUG2018:10:14:52,24.6,8/30/2018 10:09:51,12.2,358,21.5300,5310,8/30/2018 10:04:52,5190,8/30/2018 10:00:08,5235,14.2,65.98,65.98,65.98,65.98,8/30/2018 10:11:55,8/30/2018 10:11:55,8/30/2018 10:11:54,8/30/2018 10:11:54,66.09,66.09,8/30/2018 10:12:00,8/30/2018 10:12:00,64.35,64.35,64.35,64.35,8/30/2018 10:03:33,8/30/2018 10:03:33,8/30/2018 10:03:33,8/30/2018 10:12:56,64.61,64.61,8/30/2018 10:13:10,8/30/2018 10:13:09,65.04,65.04,65.04,65.04,65.21,65.21,0.374,0.372,0.373,0.375,0.306,0.306 8/30/2018 10:30:00,15min,Peter Sinks,UCC,270,65.6,66.7,64.6,67.55,67.61,67.26,67.20,8/30/2018 10:23:49,8/30/2018 10:23:49,8/30/2018 10:26:34,8/30/2018 10:26:34,66.97,66.92,8/30/2018 10:29:24,8/30/2018 10:29:24,63.58,63.52,64.35,64.43,8/30/2018 10:15:29,8/30/2018 10:15:28,8/30/2018 10:15:27,8/30/2018 10:15:27,64.40,64.35,8/30/2018 10:15:29,8/30/2018 10:15:29,65.45,65.45,65.81,65.81,65.83,65.78,0.7260,0.7400,0.5680,0.5520,0.5390,0.5390,762,780,30AUG2018:10:29:59,24.3,8/30/2018 10:19:53,11.7,349,20.7500,5310,8/30/2018 10:22:33,5190,8/30/2018 10:15:22,5229,14.2,66.77,66.77,66.77,66.78,8/30/2018 10:29:26,8/30/2018 10:29:25,8/30/2018 10:29:25,8/30/2018 10:29:25,66.58,66.58,8/30/2018 10:29:36,8/30/2018 10:29:36,64.32,64.32,64.32,64.32,8/30/2018 10:15:36,8/30/2018 10:15:36,8/30/2018 10:15:36,8/30/2018 10:15:36,64.81,64.81,8/30/2018 10:15:39,8/30/2018 10:15:38,65.63,65.63,65.63,65.63,65.79,65.8,0.542,0.54,0.541,0.543,0.467,0.467 8/30/2018 10:45:00,15min,Peter Sinks,UCC,270,66.1,67.5,65.0,68.43,68.49,67.94,67.88,8/30/2018 10:37:54,8/30/2018 10:37:54,8/30/2018 10:37:56,8/30/2018 10:37:55,67.88,67.83,8/30/2018 10:37:58,8/30/2018 10:37:58,64.24,64.22,64.75,64.81,8/30/2018 10:33:44,8/30/2018 10:33:44,8/30/2018 10:33:44,8/30/2018 10:33:43,64.86,64.81,8/30/2018 10:33:44,8/30/2018 10:33:44,65.93,65.93,66.33,66.33,66.29,66.24,0.7840,0.8010,0.5570,0.5450,0.5350,0.5350,793,808,30AUG2018:10:45:00,18.6,8/30/2018 10:35:26,10.7,355,19.4600,5310,8/30/2018 10:34:14,5160,8/30/2018 10:42:58,5226,14.2,67.7,67.7,67.7,67.71,8/30/2018 10:38:04,8/30/2018 10:38:04,8/30/2018 10:38:04,8/30/2018 10:38:04,67.24,67.24,8/30/2018 10:38:14,8/30/2018 10:38:13,64.84,64.84,64.84,64.83,8/30/2018 10:33:49,8/30/2018 10:33:48,8/30/2018 10:33:48,8/30/2018 10:33:48,65.17,65.17,8/30/2018 10:33:50,8/30/2018 10:33:50,66.12,66.12,66.12,66.12,66.25,66.25,0.535,0.532,0.535,0.537,0.422,0.422 8/30/2018 11:00:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.5,68.48,68.54,68.33,68.27,8/30/2018 10:57:38,8/30/2018 10:57:38,8/30/2018 10:57:40,8/30/2018 10:57:40,68.18,68.13,8/30/2018 10:57:40,8/30/2018 10:57:40,64.35,64.22,65.34,65.46,8/30/2018 10:52:56,8/30/2018 10:52:56,8/30/2018 10:52:56,8/30/2018 10:52:56,65.47,65.42,8/30/2018 10:53:08,8/30/2018 10:53:08,66.14,66.13,66.54,66.54,66.50,66.46,0.7430,0.7660,0.4910,0.4800,0.4810,0.4820,807,837,30AUG2018:10:56:00,18.6,8/30/2018 10:59:59,10.8,351,22.1500,5250,8/30/2018 10:45:04,5160,8/30/2018 10:50:53,5221,14.2,67.95,67.93,67.94,67.96,8/30/2018 10:57:42,8/30/2018 10:57:42,8/30/2018 10:57:41,8/30/2018 10:57:41,67.37,67.37,8/30/2018 10:46:18,8/30/2018 10:46:18,65.26,65.26,65.26,65.25,8/30/2018 10:53:08,8/30/2018 10:53:08,8/30/2018 10:53:08,8/30/2018 10:53:08,65.83,65.83,8/30/2018 10:57:25,8/30/2018 10:57:24,66.34,66.34,66.34,66.34,66.48,66.48,0.463,0.461,0.463,0.465,0.361,0.361 8/30/2018 11:15:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.0,69.37,69.43,68.48,68.44,8/30/2018 11:14:52,8/30/2018 11:14:52,8/30/2018 11:15:00,8/30/2018 11:15:00,68.49,68.44,8/30/2018 11:15:00,8/30/2018 11:15:00,64.68,64.71,65.91,65.95,8/30/2018 11:13:41,8/30/2018 11:13:41,8/30/2018 11:13:42,8/30/2018 11:14:05,65.92,65.87,8/30/2018 11:13:42,8/30/2018 11:13:42,66.66,66.66,67.04,67.03,66.99,66.94,0.7650,0.7850,0.4810,0.4810,0.5070,0.5080,842,865,30AUG2018:11:14:58,18.0,8/30/2018 11:03:08,11.0,5,19.4700,5340,8/30/2018 11:03:09,5160,8/30/2018 11:06:23,5213,14.1,68.29,68.31,68.32,68.34,8/30/2018 11:15:00,8/30/2018 11:15:00,8/30/2018 11:15:00,8/30/2018 11:15:00,67.78,67.78,8/30/2018 11:06:29,8/30/2018 11:06:28,65.72,65.73,65.72,65.7,8/30/2018 11:13:49,8/30/2018 11:13:48,8/30/2018 11:13:48,8/30/2018 11:13:48,66.29,66.28,8/30/2018 11:14:32,8/30/2018 11:14:31,66.82,66.83,66.83,66.83,66.94,66.94,0.463,0.462,0.465,0.467,0.374,0.374 8/30/2018 11:30:00,15min,Peter Sinks,UCC,270,67.3,68.7,66.1,69.86,69.98,69.12,69.11,8/30/2018 11:23:25,8/30/2018 11:23:25,8/30/2018 11:22:47,8/30/2018 11:22:47,69.09,69.04,8/30/2018 11:15:04,8/30/2018 11:15:04,65.03,64.97,65.76,65.85,8/30/2018 11:19:04,8/30/2018 11:19:04,8/30/2018 11:18:59,8/30/2018 11:19:00,66.07,66.02,8/30/2018 11:19:05,8/30/2018 11:19:05,67.13,67.14,67.47,67.46,67.49,67.44,0.9230,0.9380,0.6560,0.6510,0.6850,0.6850,842,883,30AUG2018:11:20:38,21.3,8/30/2018 11:21:29,11.4,360,21.6200,5250,8/30/2018 11:15:01,5160,8/30/2018 11:17:05,5208,14.1,68.68,68.68,68.68,68.68,8/30/2018 11:22:58,8/30/2018 11:22:57,8/30/2018 11:22:57,8/30/2018 11:22:57,68.68,68.68,8/30/2018 11:23:11,8/30/2018 11:23:10,65.8,65.81,65.81,65.8,8/30/2018 11:19:10,8/30/2018 11:19:10,8/30/2018 11:19:10,8/30/2018 11:19:09,66.45,66.45,8/30/2018 11:28:10,8/30/2018 11:28:10,67.3,67.3,67.3,67.3,67.46,67.46,0.643,0.641,0.643,0.646,0.584,0.584 8/30/2018 11:45:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.3,70.01,70.08,69.41,69.35,8/30/2018 11:32:37,8/30/2018 11:32:37,8/30/2018 11:31:55,8/30/2018 11:31:55,69.47,69.42,8/30/2018 11:31:55,8/30/2018 11:31:55,65.19,65.15,65.47,65.56,8/30/2018 11:38:52,8/30/2018 11:38:52,8/30/2018 11:38:52,8/30/2018 11:38:52,66.22,66.17,8/30/2018 11:38:51,8/30/2018 11:38:51,67.38,67.39,67.77,67.76,67.75,67.70,0.9230,0.9390,0.6590,0.6480,0.6300,0.6300,877,906,30AUG2018:11:43:31,20.4,8/30/2018 11:44:52,11.4,356,19.9700,5250,8/30/2018 11:30:30,5160,8/30/2018 11:30:05,5204,14.1,69.15,69.14,69.15,69.16,8/30/2018 11:31:56,8/30/2018 11:31:56,8/30/2018 11:31:56,8/30/2018 11:31:56,68.97,68.97,8/30/2018 11:32:11,8/30/2018 11:32:10,65.94,65.94,65.94,65.94,8/30/2018 11:38:59,8/30/2018 11:38:59,8/30/2018 11:38:59,8/30/2018 11:38:59,66.6,66.6,8/30/2018 11:44:34,8/30/2018 11:44:33,67.58,67.58,67.58,67.58,67.73,67.72,0.631,0.629,0.631,0.634,0.495,0.495 8/30/2018 12:00:00,15min,Peter Sinks,UCC,270,67.4,69.1,66.6,70.71,70.80,69.80,69.65,8/30/2018 11:55:55,8/30/2018 11:55:55,8/30/2018 11:56:33,8/30/2018 11:55:55,69.57,69.52,8/30/2018 11:55:59,8/30/2018 11:55:59,65.33,65.19,66.05,66.18,8/30/2018 11:54:52,8/30/2018 11:54:52,8/30/2018 11:56:14,8/30/2018 11:56:14,66.37,66.32,8/30/2018 11:47:20,8/30/2018 11:47:20,67.25,67.25,67.52,67.53,67.63,67.58,0.9130,0.9330,0.6730,0.6470,0.6090,0.6090,889,900,30AUG2018:11:45:11,23.0,8/30/2018 11:49:14,12.9,348,17.1000,5280,8/30/2018 11:49:14,5160,8/30/2018 11:45:03,5195,14.0,69.34,69.33,69.34,69.36,8/30/2018 11:54:25,8/30/2018 11:54:24,8/30/2018 11:54:24,8/30/2018 11:54:24,68.95,68.95,8/30/2018 11:54:40,8/30/2018 11:54:40,66.3,66.3,66.3,66.29,8/30/2018 11:53:31,8/30/2018 11:53:30,8/30/2018 11:53:30,8/30/2018 11:53:30,66.96,66.96,8/30/2018 11:52:20,8/30/2018 11:52:19,67.39,67.39,67.39,67.39,67.61,67.61,0.609,0.606,0.609,0.611,0.479,0.479 8/30/2018 12:15:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.7,70.05,70.17,69.75,69.74,8/30/2018 12:06:27,8/30/2018 12:14:14,8/30/2018 12:06:28,8/30/2018 12:06:28,69.90,69.85,8/30/2018 12:06:27,8/30/2018 12:06:27,65.23,65.22,65.87,65.98,8/30/2018 12:03:01,8/30/2018 12:03:01,8/30/2018 12:03:02,8/30/2018 12:03:02,66.56,66.51,8/30/2018 12:00:37,8/30/2018 12:00:37,67.50,67.51,67.72,67.72,67.91,67.86,0.9110,0.9280,0.6600,0.6530,0.5850,0.5850,923,947,30AUG2018:12:10:27,20.8,8/30/2018 12:04:13,11.4,359,26.5100,5250,8/30/2018 12:11:15,5130,8/30/2018 12:05:09,5191,14.1,69.43,69.43,69.43,69.44,8/30/2018 12:06:29,8/30/2018 12:06:29,8/30/2018 12:06:29,8/30/2018 12:06:28,69.3,69.3,8/30/2018 12:06:37,8/30/2018 12:06:36,66.21,66.22,66.21,66.2,8/30/2018 12:00:41,8/30/2018 12:00:41,8/30/2018 12:00:40,8/30/2018 12:00:40,67.1,67.1,8/30/2018 12:00:51,8/30/2018 12:00:50,67.6,67.6,67.6,67.6,67.88,67.88,0.602,0.6,0.602,0.605,0.444,0.444 8/30/2018 12:30:00,15min,Peter Sinks,UCC,270,68.5,70.4,66.6,71.90,72.04,70.85,70.90,8/30/2018 12:25:51,8/30/2018 12:25:51,8/30/2018 12:17:36,8/30/2018 12:17:36,70.84,70.79,8/30/2018 12:21:53,8/30/2018 12:21:53,65.32,65.19,66.05,66.17,8/30/2018 12:27:45,8/30/2018 12:27:45,8/30/2018 12:27:47,8/30/2018 12:27:47,66.40,66.35,8/30/2018 12:27:48,8/30/2018 12:27:48,68.29,68.30,68.48,68.48,68.72,68.67,1.2140,1.2350,0.9100,0.9130,0.9060,0.9060,901,923,30AUG2018:12:15:01,22.6,8/30/2018 12:27:16,10.9,1,28.8600,5250,8/30/2018 12:18:48,5010,8/30/2018 12:26:35,5132,13.7,70.43,70.43,70.43,70.44,8/30/2018 12:20:15,8/30/2018 12:20:14,8/30/2018 12:20:14,8/30/2018 12:20:14,70.33,70.34,8/30/2018 12:20:27,8/30/2018 12:20:26,66.12,66.13,66.12,66.12,8/30/2018 12:27:52,8/30/2018 12:27:52,8/30/2018 12:27:52,8/30/2018 12:27:51,67.05,67.05,8/30/2018 12:28:04,8/30/2018 12:28:03,68.38,68.38,68.38,68.38,68.68,68.68,0.902,0.9,0.903,0.905,0.767,0.767 8/30/2018 12:45:00,15min,Peter Sinks,UCC,270,68.6,70.3,67.3,71.68,71.86,70.91,70.85,8/30/2018 12:33:41,8/30/2018 12:33:41,8/30/2018 12:33:41,8/30/2018 12:33:41,71.02,70.98,8/30/2018 12:33:42,8/30/2018 12:33:42,65.99,65.86,66.57,66.70,8/30/2018 12:37:25,8/30/2018 12:37:25,8/30/2018 12:37:27,8/30/2018 12:37:27,67.41,67.36,8/30/2018 12:37:29,8/30/2018 12:37:29,68.37,68.38,68.51,68.53,68.87,68.82,1.0100,1.0260,0.7780,0.7580,0.7450,0.7450,898,904,30AUG2018:12:42:00,28.3,8/30/2018 12:42:53,12.6,348,19.3900,5190,8/30/2018 12:42:22,5010,8/30/2018 12:30:40,5056,13.6,70.38,70.38,70.38,70.39,8/30/2018 12:33:44,8/30/2018 12:33:44,8/30/2018 12:33:44,8/30/2018 12:33:43,70.3,70.3,8/30/2018 12:34:03,8/30/2018 12:34:03,66.83,66.84,66.83,66.83,8/30/2018 12:37:36,8/30/2018 12:37:36,8/30/2018 12:37:36,8/30/2018 12:37:36,67.72,67.72,8/30/2018 12:43:51,8/30/2018 12:43:50,68.46,68.45,68.45,68.45,68.85,68.85,0.745,0.744,0.745,0.746,0.639,0.639 8/30/2018 13:00:00,15min,Peter Sinks,UCC,270,69.0,71.0,67.8,71.50,71.53,70.91,70.90,8/30/2018 12:56:01,8/30/2018 12:56:01,8/30/2018 12:56:02,8/30/2018 12:56:02,71.66,71.62,8/30/2018 12:56:01,8/30/2018 12:56:01,66.50,66.53,67.19,67.13,8/30/2018 12:47:03,8/30/2018 12:47:03,8/30/2018 12:54:14,8/30/2018 12:54:14,67.88,67.83,8/30/2018 12:51:33,8/30/2018 12:51:33,68.76,68.77,68.93,68.93,69.26,69.22,0.9400,0.9580,0.7100,0.6990,0.6450,0.6460,896,903,30AUG2018:12:54:16,24.1,8/30/2018 12:59:49,11.5,357,26.1400,5100,8/30/2018 12:45:01,5010,8/30/2018 12:45:21,5052,13.6,70.95,70.94,70.95,70.96,8/30/2018 12:56:04,8/30/2018 12:56:03,8/30/2018 12:56:03,8/30/2018 12:56:03,71.14,71.14,8/30/2018 12:56:18,8/30/2018 12:56:18,67.43,67.44,67.43,67.43,8/30/2018 12:51:26,8/30/2018 12:51:25,8/30/2018 12:51:25,8/30/2018 12:51:25,68.14,68.14,8/30/2018 12:51:42,8/30/2018 12:51:41,68.85,68.85,68.85,68.85,69.23,69.24,0.656,0.653,0.655,0.658,0.521,0.521 8/30/2018 13:15:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.1,70.86,70.92,70.48,70.44,8/30/2018 13:00:05,8/30/2018 13:00:05,8/30/2018 13:01:57,8/30/2018 13:01:56,70.76,70.71,8/30/2018 13:01:56,8/30/2018 13:01:56,66.04,65.98,66.22,66.14,8/30/2018 13:05:10,8/30/2018 13:05:10,8/30/2018 13:14:27,8/30/2018 13:14:27,67.21,67.17,8/30/2018 13:05:21,8/30/2018 13:05:21,68.33,68.35,68.55,68.54,68.83,68.78,0.9880,0.9890,0.7830,0.7790,0.7240,0.7250,888,898,30AUG2018:13:01:49,25.9,8/30/2018 13:00:18,13.2,5,24.0600,5250,8/30/2018 13:00:29,5010,8/30/2018 13:00:06,5047,13.6,70.22,70.21,70.22,70.23,8/30/2018 13:01:58,8/30/2018 13:01:57,8/30/2018 13:01:57,8/30/2018 13:01:57,70.05,70.05,8/30/2018 13:02:07,8/30/2018 13:02:06,66.62,66.62,66.62,66.61,8/30/2018 13:05:24,8/30/2018 13:05:24,8/30/2018 13:05:23,8/30/2018 13:05:23,67.56,67.56,8/30/2018 13:05:38,8/30/2018 13:05:38,68.44,68.44,68.44,68.44,68.82,68.82,0.736,0.734,0.736,0.738,0.609,0.61 8/30/2018 13:30:00,15min,Peter Sinks,UCC,270,68.4,70.0,66.6,71.36,71.46,70.58,70.54,8/30/2018 13:15:22,8/30/2018 13:16:24,8/30/2018 13:16:31,8/30/2018 13:16:31,70.76,70.71,8/30/2018 13:26:15,8/30/2018 13:26:15,65.61,65.52,66.40,66.32,8/30/2018 13:22:26,8/30/2018 13:22:26,8/30/2018 13:20:45,8/30/2018 13:20:45,66.68,66.64,8/30/2018 13:20:52,8/30/2018 13:20:52,68.20,68.21,68.47,68.46,68.70,68.65,1.0590,1.0770,0.7700,0.7780,0.7900,0.7900,875,884,30AUG2018:13:15:01,23.7,8/30/2018 13:19:59,11.7,6,24.2200,5130,8/30/2018 13:18:49,5010,8/30/2018 13:16:05,5052,13.6,70.15,70.14,70.15,70.17,8/30/2018 13:26:18,8/30/2018 13:26:18,8/30/2018 13:26:17,8/30/2018 13:26:17,69.92,69.92,8/30/2018 13:26:22,8/30/2018 13:26:21,66.27,66.27,66.27,66.27,8/30/2018 13:20:55,8/30/2018 13:20:54,8/30/2018 13:20:54,8/30/2018 13:20:54,66.96,66.95,8/30/2018 13:23:01,8/30/2018 13:23:00,68.34,68.34,68.34,68.34,68.67,68.67,0.762,0.76,0.762,0.765,0.673,0.673 8/30/2018 13:45:00,15min,Peter Sinks,UCC,270,68.5,70.2,67.3,71.77,71.87,70.58,70.55,8/30/2018 13:33:17,8/30/2018 13:33:17,8/30/2018 13:33:17,8/30/2018 13:33:17,70.68,70.64,8/30/2018 13:33:27,8/30/2018 13:33:27,66.23,66.31,66.78,66.74,8/30/2018 13:31:41,8/30/2018 13:31:41,8/30/2018 13:40:10,8/30/2018 13:40:10,67.29,67.24,8/30/2018 13:31:45,8/30/2018 13:31:45,68.32,68.34,68.51,68.50,68.79,68.74,0.9520,0.9570,0.8750,0.8790,0.7250,0.7250,860,869,30AUG2018:13:34:11,25.2,8/30/2018 13:31:20,11.3,12,33.3200,5160,8/30/2018 13:31:21,5010,8/30/2018 13:30:04,5054,13.6,70.35,70.33,70.35,70.37,8/30/2018 13:33:29,8/30/2018 13:33:29,8/30/2018 13:33:28,8/30/2018 13:33:28,70.09,70.09,8/30/2018 13:33:42,8/30/2018 13:33:41,66.93,66.94,66.93,66.93,8/30/2018 13:31:52,8/30/2018 13:31:52,8/30/2018 13:31:51,8/30/2018 13:31:51,67.7,67.69,8/30/2018 13:40:29,8/30/2018 13:40:29,68.41,68.41,68.41,68.41,68.76,68.76,0.773,0.771,0.773,0.775,0.633,0.634 8/30/2018 14:00:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.5,71.58,71.64,70.88,70.84,8/30/2018 13:59:49,8/30/2018 13:59:48,8/30/2018 13:48:11,8/30/2018 13:48:11,70.74,70.70,8/30/2018 13:48:11,8/30/2018 13:48:11,66.00,65.91,67.00,67.08,8/30/2018 13:57:07,8/30/2018 13:57:06,8/30/2018 13:47:13,8/30/2018 13:47:13,67.19,67.15,8/30/2018 13:57:07,8/30/2018 13:57:07,68.61,68.61,68.96,68.96,69.06,69.01,0.9710,0.9910,0.7050,0.6910,0.6740,0.6740,823,866,30AUG2018:13:46:01,21.9,8/30/2018 13:50:04,11.5,0,22.6800,5130,8/30/2018 13:54:58,4980,8/30/2018 13:50:33,5041,13.6,70.53,70.52,70.54,70.55,8/30/2018 13:48:15,8/30/2018 13:48:15,8/30/2018 13:48:15,8/30/2018 13:48:15,70.07,70.09,8/30/2018 14:00:00,8/30/2018 14:00:00,67.25,67.26,67.25,67.24,8/30/2018 13:47:17,8/30/2018 13:47:17,8/30/2018 13:47:17,8/30/2018 13:49:34,67.71,67.7,8/30/2018 13:57:30,8/30/2018 13:57:30,68.78,68.78,68.78,68.78,69.01,69.02,0.659,0.657,0.66,0.662,0.517,0.518 8/30/2018 14:15:00,15min,Peter Sinks,UCC,270,68.9,70.6,67.6,71.42,71.43,71.01,70.95,8/30/2018 14:01:21,8/30/2018 14:01:21,8/30/2018 14:01:21,8/30/2018 14:01:21,71.05,71.00,8/30/2018 14:01:22,8/30/2018 14:01:22,66.62,66.63,67.24,67.31,8/30/2018 14:07:37,8/30/2018 14:08:58,8/30/2018 14:05:20,8/30/2018 14:05:20,67.65,67.60,8/30/2018 14:07:37,8/30/2018 14:07:37,68.67,68.69,69.01,69.01,69.14,69.10,0.9510,0.9500,0.7640,0.7570,0.7150,0.7150,.,.,30AUG2018:14:00:19,25.4,8/30/2018 14:07:23,13.0,357,22.6500,5220,8/30/2018 14:07:22,3660,8/30/2018 14:00:21,5036,13.6,70.65,70.65,70.65,70.65,8/30/2018 14:01:27,8/30/2018 14:01:27,8/30/2018 14:01:27,8/30/2018 14:01:26,70.46,70.46,8/30/2018 14:01:43,8/30/2018 14:01:42,67.28,67.28,67.28,67.27,8/30/2018 14:07:44,8/30/2018 14:07:43,8/30/2018 14:07:43,8/30/2018 14:07:43,67.96,67.96,8/30/2018 14:07:58,8/30/2018 14:07:57,68.86,68.86,68.86,68.86,69.15,69.15,0.726,0.723,0.725,0.727,0.625,0.625 8/30/2018 14:30:00,15min,Peter Sinks,UCC,270,68.9,70.4,67.9,70.97,71.03,70.60,70.65,8/30/2018 14:19:34,8/30/2018 14:19:34,8/30/2018 14:29:34,8/30/2018 14:29:34,70.83,70.78,8/30/2018 14:29:50,8/30/2018 14:29:50,66.57,66.43,67.10,67.19,8/30/2018 14:27:51,8/30/2018 14:27:51,8/30/2018 14:15:07,8/30/2018 14:15:07,67.80,67.75,8/30/2018 14:16:44,8/30/2018 14:16:44,68.69,68.68,68.94,68.94,69.12,69.08,0.8820,0.8910,0.7310,0.7230,0.6510,0.6510,775,795,30AUG2018:14:18:36,22.1,8/30/2018 14:16:24,11.9,359,22.1900,5130,8/30/2018 14:16:05,4980,8/30/2018 14:24:05,5040,13.6,70.37,70.36,70.37,70.38,8/30/2018 14:19:41,8/30/2018 14:19:41,8/30/2018 14:19:41,8/30/2018 14:19:41,70.45,70.45,8/30/2018 14:29:58,8/30/2018 14:29:58,67.51,67.51,67.5,67.5,8/30/2018 14:16:50,8/30/2018 14:16:49,8/30/2018 14:16:49,8/30/2018 14:16:49,68.21,68.21,8/30/2018 14:16:55,8/30/2018 14:16:54,68.8,68.8,68.8,68.81,69.07,69.07,0.664,0.663,0.665,0.666,0.542,0.543 8/30/2018 14:45:00,15min,Peter Sinks,UCC,270,69.0,70.3,67.9,70.62,70.67,70.56,70.55,8/30/2018 14:38:13,8/30/2018 14:38:13,8/30/2018 14:33:29,8/30/2018 14:33:29,70.76,70.71,8/30/2018 14:33:07,8/30/2018 14:33:07,66.86,66.92,67.20,67.29,8/30/2018 14:30:46,8/30/2018 14:38:47,8/30/2018 14:34:24,8/30/2018 14:34:24,67.96,67.91,8/30/2018 14:34:25,8/30/2018 14:34:25,68.78,68.78,69.14,69.14,69.24,69.19,0.7480,0.7580,0.5430,0.5320,0.5470,0.5470,733,753,30AUG2018:14:30:59,23.9,8/30/2018 14:36:51,12.5,353,19.5300,5130,8/30/2018 14:33:50,5010,8/30/2018 14:30:01,5038,13.6,70.19,70.19,70.19,70.2,8/30/2018 14:33:09,8/30/2018 14:33:08,8/30/2018 14:33:08,8/30/2018 14:33:08,70.43,70.42,8/30/2018 14:30:01,8/30/2018 14:30:01,67.59,67.6,67.59,67.59,8/30/2018 14:34:30,8/30/2018 14:34:30,8/30/2018 14:34:30,8/30/2018 14:34:30,68.29,68.28,8/30/2018 14:39:41,8/30/2018 14:39:40,68.97,68.97,68.97,68.97,69.23,69.23,0.521,0.519,0.521,0.522,0.473,0.473 8/30/2018 15:00:00,15min,Peter Sinks,UCC,270,68.9,70.6,67.5,71.42,71.44,71.07,71.02,8/30/2018 14:46:03,8/30/2018 14:46:03,8/30/2018 14:46:03,8/30/2018 14:46:03,71.06,71.01,8/30/2018 14:46:03,8/30/2018 14:46:03,66.62,66.60,67.01,67.09,8/30/2018 14:51:55,8/30/2018 14:51:55,8/30/2018 14:51:59,8/30/2018 14:51:58,67.58,67.53,8/30/2018 14:51:59,8/30/2018 14:51:59,68.71,68.71,68.99,69.00,69.17,69.12,0.8770,0.8890,0.7040,0.6880,0.6800,0.6800,711,723,30AUG2018:14:48:19,28.5,8/30/2018 14:54:13,13.2,351,21.5800,5310,8/30/2018 14:54:13,5010,8/30/2018 14:45:06,5041,13.6,70.59,70.59,70.59,70.59,8/30/2018 14:46:08,8/30/2018 14:46:08,8/30/2018 14:46:07,8/30/2018 14:46:06,70.51,70.51,8/30/2018 14:46:14,8/30/2018 14:46:13,66.99,66.99,66.99,66.98,8/30/2018 14:52:01,8/30/2018 14:52:01,8/30/2018 14:52:01,8/30/2018 14:52:01,68.03,68.03,8/30/2018 14:56:26,8/30/2018 14:56:26,68.85,68.85,68.85,68.85,69.15,69.15,0.666,0.665,0.666,0.667,0.61,0.61 8/30/2018 15:15:00,15min,Peter Sinks,UCC,270,69.1,70.4,68.1,70.81,70.88,70.89,70.85,8/30/2018 15:13:06,8/30/2018 15:13:06,8/30/2018 15:13:06,8/30/2018 15:13:06,70.82,70.77,8/30/2018 15:13:06,8/30/2018 15:13:06,67.02,66.92,67.59,67.68,8/30/2018 15:01:12,8/30/2018 15:01:12,8/30/2018 15:07:17,8/30/2018 15:07:17,68.25,68.21,8/30/2018 15:07:02,8/30/2018 15:07:02,68.92,68.93,69.21,69.22,69.39,69.34,0.7320,0.7430,0.6100,0.6010,0.5190,0.5190,693,712,30AUG2018:15:01:55,23.7,8/30/2018 15:08:29,13.1,348,21.0700,5100,8/30/2018 15:08:32,4980,8/30/2018 15:13:44,5039,13.6,70.51,70.5,70.5,70.51,8/30/2018 15:13:07,8/30/2018 15:13:07,8/30/2018 15:13:06,8/30/2018 15:13:06,70.39,70.39,8/30/2018 15:13:22,8/30/2018 15:13:22,67.86,67.86,67.86,67.85,8/30/2018 15:05:26,8/30/2018 15:05:26,8/30/2018 15:05:26,8/30/2018 15:05:26,68.39,68.38,8/30/2018 15:05:47,8/30/2018 15:05:47,69.07,69.07,69.07,69.07,69.37,69.37,0.54,0.539,0.54,0.542,0.43,0.43 8/30/2018 15:30:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.2,71.62,71.64,71.22,71.21,8/30/2018 15:20:26,8/30/2018 15:20:26,8/30/2018 15:20:27,8/30/2018 15:20:27,70.90,70.85,8/30/2018 15:20:32,8/30/2018 15:20:32,67.25,67.26,68.08,68.12,8/30/2018 15:15:20,8/30/2018 15:17:43,8/30/2018 15:22:46,8/30/2018 15:22:46,68.18,68.13,8/30/2018 15:17:44,8/30/2018 15:17:44,68.93,68.93,69.43,69.44,69.39,69.34,0.7820,0.7920,0.5780,0.5730,0.5670,0.5670,657,684,30AUG2018:15:16:36,22.4,8/30/2018 15:22:31,11.9,351,20.0800,5250,8/30/2018 15:20:35,5010,8/30/2018 15:15:01,5042,13.6,70.86,70.85,70.86,70.87,8/30/2018 15:20:34,8/30/2018 15:20:34,8/30/2018 15:20:34,8/30/2018 15:20:33,70.26,70.26,8/30/2018 15:24:15,8/30/2018 15:24:14,68.09,68.1,68.09,68.09,8/30/2018 15:17:53,8/30/2018 15:17:53,8/30/2018 15:17:52,8/30/2018 15:17:52,68.29,68.29,8/30/2018 15:17:58,8/30/2018 15:17:58,69.19,69.19,69.19,69.19,69.36,69.36,0.558,0.557,0.558,0.56,0.469,0.469 8/30/2018 15:45:00,15min,Peter Sinks,UCC,270,69.1,70.6,67.8,71.22,71.29,70.99,71.01,8/30/2018 15:37:41,8/30/2018 15:37:41,8/30/2018 15:38:52,8/30/2018 15:38:51,70.99,70.94,8/30/2018 15:38:52,8/30/2018 15:38:52,67.25,67.21,67.75,67.68,8/30/2018 15:35:49,8/30/2018 15:35:52,8/30/2018 15:35:52,8/30/2018 15:35:52,67.82,67.77,8/30/2018 15:36:02,8/30/2018 15:36:02,68.91,68.92,69.36,69.36,69.36,69.31,0.7250,0.7230,0.6190,0.6220,0.5750,0.5750,604,642,30AUG2018:15:30:38,25.7,8/30/2018 15:43:40,13.1,357,21.3100,5160,8/30/2018 15:33:55,4980,8/30/2018 15:43:26,5038,13.6,70.64,70.63,70.64,70.65,8/30/2018 15:38:53,8/30/2018 15:38:52,8/30/2018 15:38:52,8/30/2018 15:38:52,70.53,70.53,8/30/2018 15:39:04,8/30/2018 15:39:04,67.64,67.64,67.64,67.64,8/30/2018 15:36:01,8/30/2018 15:36:01,8/30/2018 15:36:01,8/30/2018 15:36:00,67.99,67.98,8/30/2018 15:36:15,8/30/2018 15:36:15,69.13,69.13,69.13,69.13,69.34,69.34,0.587,0.586,0.587,0.588,0.504,0.504 8/30/2018 16:00:00,15min,Peter Sinks,UCC,270,68.9,70.2,67.9,70.66,70.73,70.76,70.73,8/30/2018 15:58:04,8/30/2018 15:58:04,8/30/2018 15:58:05,8/30/2018 15:58:05,70.59,70.55,8/30/2018 15:58:05,8/30/2018 15:58:05,67.01,66.97,67.69,67.78,8/30/2018 15:45:11,8/30/2018 15:45:11,8/30/2018 15:45:11,8/30/2018 15:45:10,67.88,67.84,8/30/2018 15:51:37,8/30/2018 15:51:37,68.73,68.74,69.25,69.25,69.17,69.12,0.6590,0.6630,0.5360,0.5310,0.5150,0.5150,556,574,30AUG2018:15:52:36,25.9,8/30/2018 15:56:55,12.9,356,21.1100,5160,8/30/2018 15:50:33,4980,8/30/2018 15:46:54,5038,13.6,70.29,70.29,70.29,70.3,8/30/2018 15:58:11,8/30/2018 15:58:10,8/30/2018 15:58:10,8/30/2018 15:58:10,70.14,70.15,8/30/2018 15:54:10,8/30/2018 15:54:10,67.68,67.68,67.68,67.67,8/30/2018 15:45:17,8/30/2018 15:45:16,8/30/2018 15:45:16,8/30/2018 15:45:16,68.16,68.16,8/30/2018 15:51:57,8/30/2018 15:51:57,68.99,68.99,68.99,68.99,69.15,69.15,0.508,0.507,0.508,0.509,0.445,0.445 8/30/2018 16:15:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.2,71.37,71.44,70.97,70.96,8/30/2018 16:00:37,8/30/2018 16:00:37,8/30/2018 16:00:45,8/30/2018 16:00:45,70.97,70.93,8/30/2018 16:00:44,8/30/2018 16:00:44,67.21,67.17,68.24,68.19,8/30/2018 16:12:41,8/30/2018 16:12:41,8/30/2018 16:05:15,8/30/2018 16:05:15,67.89,67.84,8/30/2018 16:12:42,8/30/2018 16:12:42,68.91,68.91,69.53,69.52,69.33,69.28,0.7110,0.7150,0.5460,0.5520,0.5320,0.5320,531,562,30AUG2018:16:00:01,22.6,8/30/2018 16:09:56,10.8,2,23.2100,5130,8/30/2018 16:10:09,5010,8/30/2018 16:00:09,5044,13.6,70.78,70.77,70.78,70.79,8/30/2018 16:00:48,8/30/2018 16:00:48,8/30/2018 16:00:47,8/30/2018 16:00:47,70.42,70.42,8/30/2018 16:00:59,8/30/2018 16:00:59,68.13,68.14,68.13,68.13,8/30/2018 16:05:24,8/30/2018 16:05:23,8/30/2018 16:05:23,8/30/2018 16:05:23,68.3,68.3,8/30/2018 16:12:56,8/30/2018 16:12:56,69.21,69.21,69.21,69.21,69.29,69.29,0.524,0.522,0.524,0.526,0.448,0.448 8/30/2018 16:30:00,15min,Peter Sinks,UCC,270,69.0,70.3,67.9,70.87,70.94,70.82,70.84,8/30/2018 16:19:40,8/30/2018 16:19:39,8/30/2018 16:19:41,8/30/2018 16:19:41,70.69,70.64,8/30/2018 16:15:08,8/30/2018 16:15:08,67.16,67.12,67.40,67.49,8/30/2018 16:28:19,8/30/2018 16:28:19,8/30/2018 16:28:20,8/30/2018 16:28:19,68.04,67.99,8/30/2018 16:28:29,8/30/2018 16:28:29,68.75,68.75,69.42,69.43,69.19,69.15,0.6500,0.6610,0.5770,0.5730,0.5070,0.5070,485,513,30AUG2018:16:15:07,22.4,8/30/2018 16:26:35,10.8,357,21.0000,5130,8/30/2018 16:26:34,5010,8/30/2018 16:15:13,5044,13.6,70.48,70.46,70.47,70.48,8/30/2018 16:15:10,8/30/2018 16:15:10,8/30/2018 16:15:09,8/30/2018 16:15:09,70.19,70.19,8/30/2018 16:24:50,8/30/2018 16:24:49,67.6,67.6,67.6,67.6,8/30/2018 16:28:30,8/30/2018 16:28:30,8/30/2018 16:28:30,8/30/2018 16:28:30,68.19,68.19,8/30/2018 16:28:46,8/30/2018 16:28:45,69.1,69.1,69.1,69.1,69.18,69.18,0.527,0.526,0.527,0.528,0.44,0.44 8/30/2018 16:45:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.9,70.12,70.18,69.97,69.96,8/30/2018 16:32:01,8/30/2018 16:32:01,8/30/2018 16:32:01,8/30/2018 16:32:01,70.00,69.95,8/30/2018 16:32:01,8/30/2018 16:32:01,67.31,67.27,67.58,67.59,8/30/2018 16:37:07,8/30/2018 16:30:24,8/30/2018 16:37:07,8/30/2018 16:37:07,67.88,67.83,8/30/2018 16:37:08,8/30/2018 16:37:08,68.33,68.35,68.84,68.84,68.77,68.72,0.4720,0.4680,0.3620,0.3630,0.3720,0.3720,430,463,30AUG2018:16:30:01,25.4,8/30/2018 16:32:31,13.8,359,21.5500,5220,8/30/2018 16:42:59,4980,8/30/2018 16:42:48,5037,13.5,69.52,69.52,69.52,69.52,8/30/2018 16:31:46,8/30/2018 16:31:45,8/30/2018 16:31:45,8/30/2018 16:31:45,69.66,69.66,8/30/2018 16:32:05,8/30/2018 16:32:04,67.69,67.7,67.69,67.68,8/30/2018 16:37:11,8/30/2018 16:37:10,8/30/2018 16:37:10,8/30/2018 16:37:10,68.12,68.12,8/30/2018 16:37:23,8/30/2018 16:37:23,68.59,68.59,68.59,68.59,68.75,68.75,0.35,0.35,0.35,0.351,0.322,0.322 8/30/2018 17:00:00,15min,Peter Sinks,UCC,270,68.5,69.5,67.9,69.89,69.93,69.82,69.81,8/30/2018 16:46:10,8/30/2018 16:46:03,8/30/2018 16:46:11,8/30/2018 16:46:11,69.84,69.80,8/30/2018 16:46:10,8/30/2018 16:46:10,67.41,67.34,67.69,67.64,8/30/2018 16:47:58,8/30/2018 16:47:58,8/30/2018 16:54:42,8/30/2018 16:54:42,68.04,67.99,8/30/2018 16:54:53,8/30/2018 16:54:53,68.31,68.32,68.80,68.80,68.73,68.68,0.4480,0.4510,0.4130,0.4130,0.3240,0.3240,381,408,30AUG2018:16:45:55,21.7,8/30/2018 16:52:37,11.2,360,25.3600,5160,8/30/2018 16:55:03,5010,8/30/2018 16:45:10,5044,13.6,69.58,69.57,69.58,69.59,8/30/2018 16:46:15,8/30/2018 16:46:15,8/30/2018 16:46:15,8/30/2018 16:46:15,69.35,69.35,8/30/2018 16:46:25,8/30/2018 16:46:24,67.66,67.66,67.66,67.66,8/30/2018 16:54:52,8/30/2018 16:54:52,8/30/2018 16:54:52,8/30/2018 16:54:52,68.14,68.14,8/30/2018 16:54:57,8/30/2018 16:54:56,68.55,68.55,68.55,68.55,68.69,68.69,0.348,0.347,0.348,0.35,0.249,0.249 8/30/2018 17:15:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.7,69.42,69.43,69.67,69.67,8/30/2018 17:00:30,8/30/2018 17:00:21,8/30/2018 17:00:28,8/30/2018 17:00:28,69.61,69.56,8/30/2018 17:00:29,8/30/2018 17:00:29,67.12,67.13,67.50,67.54,8/30/2018 17:07:14,8/30/2018 17:07:13,8/30/2018 17:07:13,8/30/2018 17:07:14,67.76,67.72,8/30/2018 17:09:25,8/30/2018 17:09:25,67.92,67.94,68.44,68.44,68.34,68.29,0.3890,0.3850,0.3890,0.3910,0.3560,0.3560,326,354,30AUG2018:17:00:28,24.1,8/30/2018 17:01:35,13.4,358,22.0300,5220,8/30/2018 17:02:08,5010,8/30/2018 17:00:34,5038,13.6,69.38,69.39,69.38,69.38,8/30/2018 17:00:34,8/30/2018 17:00:34,8/30/2018 17:00:34,8/30/2018 17:00:33,69.47,69.47,8/30/2018 17:00:13,8/30/2018 17:00:12,67.55,67.55,67.55,67.55,8/30/2018 17:09:38,8/30/2018 17:09:38,8/30/2018 17:09:37,8/30/2018 17:09:37,67.89,67.89,8/30/2018 17:09:46,8/30/2018 17:09:45,68.2,68.19,68.19,68.19,68.33,68.33,0.356,0.355,0.355,0.355,0.361,0.361 8/30/2018 17:30:00,15min,Peter Sinks,UCC,270,68.0,68.8,67.5,68.88,68.94,69.22,69.21,8/30/2018 17:19:08,8/30/2018 17:19:08,8/30/2018 17:18:58,8/30/2018 17:18:58,68.95,68.90,8/30/2018 17:19:08,8/30/2018 17:19:08,67.04,67.03,67.58,67.54,8/30/2018 17:16:17,8/30/2018 17:16:00,8/30/2018 17:16:02,8/30/2018 17:16:02,67.45,67.40,8/30/2018 17:16:16,8/30/2018 17:16:16,67.83,67.84,68.32,68.32,68.19,68.14,0.3620,0.3650,0.3640,0.3690,0.3220,0.3220,277,304,30AUG2018:17:15:45,21.3,8/30/2018 17:15:07,10.0,4,27.8400,5160,8/30/2018 17:22:31,5010,8/30/2018 17:15:01,5047,13.6,68.85,68.84,68.85,68.85,8/30/2018 17:19:11,8/30/2018 17:19:11,8/30/2018 17:19:10,8/30/2018 17:19:10,68.78,68.78,8/30/2018 17:19:14,8/30/2018 17:19:14,67.39,67.39,67.39,67.39,8/30/2018 17:16:11,8/30/2018 17:16:11,8/30/2018 17:16:11,8/30/2018 17:16:10,67.55,67.55,8/30/2018 17:16:27,8/30/2018 17:16:26,68.08,68.08,68.08,68.08,68.18,68.18,0.324,0.324,0.324,0.325,0.292,0.292 8/30/2018 17:45:00,15min,Peter Sinks,UCC,270,67.7,68.3,67.3,68.21,68.25,68.73,68.77,8/30/2018 17:30:16,8/30/2018 17:30:16,8/30/2018 17:38:24,8/30/2018 17:38:24,68.38,68.33,8/30/2018 17:30:28,8/30/2018 17:30:28,66.83,66.79,67.21,67.25,8/30/2018 17:32:00,8/30/2018 17:32:00,8/30/2018 17:32:00,8/30/2018 17:32:00,67.32,67.27,8/30/2018 17:32:13,8/30/2018 17:32:13,67.51,67.51,68.11,68.12,67.82,67.77,0.2310,0.2340,0.2770,0.2790,0.2010,0.2010,224,248,30AUG2018:17:30:16,18.6,8/30/2018 17:30:44,9.0,1,24.4300,5130,8/30/2018 17:36:34,5010,8/30/2018 17:30:44,5063,13.6,68.34,68.34,68.34,68.35,8/30/2018 17:38:25,8/30/2018 17:38:25,8/30/2018 17:38:24,8/30/2018 17:38:24,68.19,68.2,8/30/2018 17:30:46,8/30/2018 17:30:45,67.16,67.16,67.16,67.16,8/30/2018 17:32:10,8/30/2018 17:32:10,8/30/2018 17:32:09,8/30/2018 17:32:09,67.41,67.41,8/30/2018 17:32:28,8/30/2018 17:32:28,67.81,67.81,67.81,67.81,67.79,67.79,0.22,0.22,0.22,0.22,0.161,0.161 8/30/2018 18:00:00,15min,Peter Sinks,UCC,270,67.1,68.1,66.5,67.89,67.95,68.48,68.49,8/30/2018 17:46:03,8/30/2018 17:46:03,8/30/2018 17:46:12,8/30/2018 17:46:14,68.19,68.14,8/30/2018 17:45:14,8/30/2018 17:45:14,65.92,65.92,66.30,66.29,8/30/2018 17:58:44,8/30/2018 17:58:43,8/30/2018 17:58:43,8/30/2018 17:58:43,66.52,66.48,8/30/2018 17:58:42,8/30/2018 17:58:42,66.95,66.97,67.26,67.26,67.28,67.24,0.3920,0.3910,0.5310,0.5350,0.3840,0.3850,99,200,30AUG2018:17:45:01,18.9,8/30/2018 17:59:58,8.7,358,24.5700,5130,8/30/2018 17:48:33,4980,8/30/2018 17:58:59,5053,13.5,68.03,68.03,68.03,68.03,8/30/2018 17:46:17,8/30/2018 17:46:17,8/30/2018 17:46:17,8/30/2018 17:46:17,68.07,68.07,8/30/2018 17:45:41,8/30/2018 17:45:40,66.27,66.27,66.27,66.27,8/30/2018 17:58:47,8/30/2018 17:58:47,8/30/2018 17:58:47,8/30/2018 17:58:46,66.65,66.65,8/30/2018 17:58:54,8/30/2018 17:58:53,67.12,67.12,67.12,67.12,67.28,67.28,0.453,0.453,0.453,0.453,0.381,0.381 8/30/2018 18:15:00,15min,Peter Sinks,UCC,270,66.4,66.8,65.9,66.73,66.78,66.79,66.77,8/30/2018 18:00:54,8/30/2018 18:00:58,8/30/2018 18:00:58,8/30/2018 18:00:57,66.98,66.93,8/30/2018 18:00:53,8/30/2018 18:00:53,65.23,65.21,65.58,65.61,8/30/2018 18:08:37,8/30/2018 18:08:37,8/30/2018 18:08:37,8/30/2018 18:08:37,65.85,65.80,8/30/2018 18:08:39,8/30/2018 18:08:39,66.20,66.21,66.28,66.28,66.54,66.49,0.2700,0.2750,0.2380,0.2360,0.2400,0.2400,26,29,30AUG2018:18:00:02,22.1,8/30/2018 18:08:58,9.3,7,29.0000,5040,8/30/2018 18:00:56,4920,8/30/2018 18:13:44,4986,13.3,66.73,66.73,66.73,66.73,8/30/2018 18:01:08,8/30/2018 18:01:08,8/30/2018 18:01:08,8/30/2018 18:01:08,66.94,66.94,8/30/2018 18:01:22,8/30/2018 18:01:22,65.68,65.68,65.68,65.68,8/30/2018 18:05:46,8/30/2018 18:05:46,8/30/2018 18:05:46,8/30/2018 18:05:46,66.03,66.03,8/30/2018 18:05:57,8/30/2018 18:05:56,66.25,66.25,66.25,66.25,66.52,66.52,0.235,0.234,0.235,0.235,0.22,0.22 8/30/2018 18:30:00,15min,Peter Sinks,UCC,270,65.9,66.4,65.3,66.35,66.37,66.44,66.43,8/30/2018 18:15:08,8/30/2018 18:21:40,8/30/2018 18:15:09,8/30/2018 18:15:09,66.67,66.62,8/30/2018 18:15:10,8/30/2018 18:15:10,64.72,64.71,65.20,65.21,8/30/2018 18:24:40,8/30/2018 18:24:40,8/30/2018 18:24:40,8/30/2018 18:24:40,65.32,65.27,8/30/2018 18:24:39,8/30/2018 18:24:39,65.76,65.77,65.80,65.80,66.10,66.06,0.3310,0.3350,0.2730,0.2710,0.2720,0.2720,22,24,30AUG2018:18:15:01,19.1,8/30/2018 18:19:40,8.0,359,23.3500,5010,8/30/2018 18:19:40,4890,8/30/2018 18:19:58,4936,13.2,66.3,66.3,66.3,66.3,8/30/2018 18:15:21,8/30/2018 18:15:20,8/30/2018 18:15:20,8/30/2018 18:15:20,66.52,66.52,8/30/2018 18:15:19,8/30/2018 18:15:18,65.12,65.13,65.12,65.12,8/30/2018 18:24:45,8/30/2018 18:24:45,8/30/2018 18:24:45,8/30/2018 18:24:45,65.48,65.48,8/30/2018 18:25:02,8/30/2018 18:25:02,65.79,65.79,65.79,65.79,66.09,66.09,0.271,0.271,0.271,0.272,0.241,0.241 8/30/2018 18:45:00,15min,Peter Sinks,UCC,270,65.7,66.1,65.4,66.14,66.15,66.03,66.02,8/30/2018 18:43:46,8/30/2018 18:43:45,8/30/2018 18:44:20,8/30/2018 18:39:49,66.44,66.40,8/30/2018 18:36:55,8/30/2018 18:36:55,64.64,64.61,65.10,65.10,8/30/2018 18:40:34,8/30/2018 18:40:34,8/30/2018 18:40:35,8/30/2018 18:40:35,65.39,65.34,8/30/2018 18:40:37,8/30/2018 18:40:37,65.58,65.59,65.64,65.64,65.93,65.88,0.2450,0.2500,0.1800,0.1810,0.1860,0.1860,18,23,30AUG2018:18:30:17,17.3,8/30/2018 18:31:48,7.8,22,25.0200,4950,8/30/2018 18:30:01,4830,8/30/2018 18:44:02,4892,13.1,65.97,65.97,65.97,65.97,8/30/2018 18:44:30,8/30/2018 18:44:30,8/30/2018 18:44:30,8/30/2018 18:44:30,66.26,66.27,8/30/2018 18:36:41,8/30/2018 18:36:41,65.16,65.16,65.16,65.15,8/30/2018 18:44:55,8/30/2018 18:44:55,8/30/2018 18:44:54,8/30/2018 18:44:54,65.62,65.62,8/30/2018 18:30:06,8/30/2018 18:30:05,65.61,65.61,65.61,65.61,65.91,65.91,0.175,0.174,0.175,0.175,0.149,0.149 8/30/2018 19:00:00,15min,Peter Sinks,UCC,270,65.2,65.9,64.6,65.88,65.92,65.86,65.90,8/30/2018 18:45:18,8/30/2018 18:45:18,8/30/2018 18:45:01,8/30/2018 18:45:04,66.14,66.09,8/30/2018 18:45:39,8/30/2018 18:45:39,63.93,63.94,64.49,64.46,8/30/2018 18:53:24,8/30/2018 18:53:23,8/30/2018 18:52:49,8/30/2018 18:53:24,64.64,64.59,8/30/2018 18:53:25,8/30/2018 18:53:25,65.03,65.03,65.14,65.14,65.41,65.36,0.3890,0.3880,0.3560,0.3570,0.3170,0.3170,8,12,30AUG2018:18:45:01,17.5,8/30/2018 18:53:59,5.9,25,26.7200,4890,8/30/2018 18:45:01,2460,8/30/2018 18:48:23,3021,13.0,65.79,65.78,65.79,65.79,8/30/2018 18:45:12,8/30/2018 18:45:12,8/30/2018 18:45:12,8/30/2018 18:45:12,65.94,65.94,8/30/2018 18:46:03,8/30/2018 18:46:02,64.43,64.43,64.43,64.43,8/30/2018 18:58:06,8/30/2018 18:58:06,8/30/2018 18:58:06,8/30/2018 18:58:05,64.84,64.84,8/30/2018 18:58:19,8/30/2018 18:58:18,65.1,65.1,65.09,65.09,65.4,65.39,0.343,0.343,0.343,0.343,0.29,0.29 8/30/2018 19:15:00,15min,Peter Sinks,UCC,270,64.5,65.1,63.7,65.11,65.19,65.27,65.27,8/30/2018 19:03:45,8/30/2018 19:09:01,8/30/2018 19:04:15,8/30/2018 19:04:15,65.31,65.26,8/30/2018 19:04:38,8/30/2018 19:04:38,63.00,63.01,63.37,63.36,8/30/2018 19:03:21,8/30/2018 19:03:21,8/30/2018 19:03:23,8/30/2018 19:03:23,63.81,63.76,8/30/2018 19:03:20,8/30/2018 19:03:20,64.26,64.26,64.37,64.37,64.68,64.63,0.4590,0.4570,0.3510,0.3530,0.3100,0.3100,2,4,30AUG2018:19:00:01,9.9,8/30/2018 19:04:07,4.4,20,29.3900,2520,8/30/2018 19:00:30,2460,8/30/2018 19:00:01,2487,13.0,65.08,65.09,65.09,65.09,8/30/2018 19:04:27,8/30/2018 19:04:26,8/30/2018 19:04:26,8/30/2018 19:04:26,65.15,65.16,8/30/2018 19:04:49,8/30/2018 19:04:49,63.36,63.36,63.36,63.36,8/30/2018 19:03:28,8/30/2018 19:03:27,8/30/2018 19:03:27,8/30/2018 19:03:27,64.03,64.03,8/30/2018 19:03:35,8/30/2018 19:03:34,64.33,64.33,64.33,64.33,64.67,64.67,0.35,0.35,0.351,0.352,0.246,0.246 8/30/2018 19:30:00,15min,Peter Sinks,UCC,270,63.6,64.6,62.7,64.71,64.74,64.64,64.67,8/30/2018 19:18:41,8/30/2018 19:18:41,8/30/2018 19:16:36,8/30/2018 19:16:35,64.78,64.74,8/30/2018 19:17:52,8/30/2018 19:17:52,61.81,61.72,62.30,62.30,8/30/2018 19:26:21,8/30/2018 19:26:21,8/30/2018 19:24:00,8/30/2018 19:24:00,62.75,62.70,8/30/2018 19:23:59,8/30/2018 19:23:59,63.40,63.40,63.35,63.35,63.76,63.71,0.6480,0.6620,0.5120,0.5050,0.4820,0.4820,0,1,30AUG2018:19:15:01,7.0,8/30/2018 19:29:15,3.0,353,31.3600,2490,8/30/2018 19:15:01,2460,8/30/2018 19:15:02,2483,13.0,64.54,64.53,64.54,64.54,8/30/2018 19:17:56,8/30/2018 19:17:56,8/30/2018 19:17:56,8/30/2018 19:17:55,64.6,64.6,8/30/2018 19:18:12,8/30/2018 19:18:12,62.4,62.4,62.4,62.39,8/30/2018 19:26:32,8/30/2018 19:26:31,8/30/2018 19:26:31,8/30/2018 19:26:31,63.04,63.04,8/30/2018 19:24:15,8/30/2018 19:24:14,63.37,63.37,63.37,63.37,63.73,63.73,0.506,0.505,0.506,0.507,0.428,0.429 8/30/2018 19:45:00,15min,Peter Sinks,UCC,270,62.6,64.3,58.8,63.98,64.06,63.83,63.80,8/30/2018 19:30:16,8/30/2018 19:30:16,8/30/2018 19:30:01,8/30/2018 19:30:01,64.33,64.28,8/30/2018 19:30:01,8/30/2018 19:30:01,57.60,57.64,58.97,58.78,8/30/2018 19:44:45,8/30/2018 19:44:45,8/30/2018 19:44:58,8/30/2018 19:44:55,58.53,58.48,8/30/2018 19:45:00,8/30/2018 19:45:00,62.38,62.40,62.57,62.56,62.83,62.78,1.3070,1.3130,0.8970,0.9240,1.1270,1.1270,-0,0,30AUG2018:19:30:01,8.1,8/30/2018 19:32:34,3.2,341,26.8000,2490,8/30/2018 19:30:01,2460,8/30/2018 19:30:03,2480,13.0,64.08,64.07,64.06,64.06,8/30/2018 19:30:01,8/30/2018 19:30:01,8/30/2018 19:30:01,8/30/2018 19:30:01,64.43,64.43,8/30/2018 19:30:01,8/30/2018 19:30:01,58.34,58.34,58.34,58.33,8/30/2018 19:45:00,8/30/2018 19:45:00,8/30/2018 19:45:00,8/30/2018 19:45:00,59.31,59.28,8/30/2018 19:45:00,8/30/2018 19:45:00,62.52,62.52,62.52,62.52,62.9,62.9,1.011,1.013,1.015,1.017,1.002,1.005 8/30/2018 20:00:00,15min,Peter Sinks,UCC,270,55.6,59.2,51.9,59.78,59.80,59.32,59.38,8/30/2018 19:46:11,8/30/2018 19:46:11,8/30/2018 19:46:12,8/30/2018 19:46:12,59.20,59.15,8/30/2018 19:46:13,8/30/2018 19:46:13,49.98,50.05,52.96,52.90,8/30/2018 19:57:45,8/30/2018 19:57:45,8/30/2018 19:57:47,8/30/2018 19:57:45,51.67,51.62,8/30/2018 19:57:51,8/30/2018 19:57:51,55.48,55.49,56.03,56.03,55.83,55.78,2.1280,2.1190,1.8580,1.8300,2.0370,2.0370,-0,-0,30AUG2018:19:45:01,2.4,8/30/2018 19:46:50,0.5,155,29.1600,2490,8/30/2018 19:45:01,2460,8/30/2018 19:45:03,2479,13.0,59.09,59.09,59.09,59.1,8/30/2018 19:46:18,8/30/2018 19:46:18,8/30/2018 19:46:18,8/30/2018 19:46:18,59.25,59.22,8/30/2018 19:45:01,8/30/2018 19:45:01,51.65,51.66,51.65,51.65,8/30/2018 19:57:53,8/30/2018 19:57:53,8/30/2018 19:57:53,8/30/2018 19:57:53,52.12,52.12,8/30/2018 19:58:10,8/30/2018 19:58:09,55.79,55.79,55.79,55.79,55.87,55.87,1.943,1.942,1.942,1.943,2.045,2.044 8/30/2018 20:15:00,15min,Peter Sinks,UCC,270,52.5,54.8,49.7,55.02,54.92,54.30,54.28,8/30/2018 20:00:01,8/30/2018 20:00:01,8/30/2018 20:01:23,8/30/2018 20:01:23,55.14,55.08,8/30/2018 20:00:01,8/30/2018 20:00:01,48.48,48.44,49.98,49.91,8/30/2018 20:11:16,8/30/2018 20:11:16,8/30/2018 20:11:26,8/30/2018 20:11:26,49.49,49.44,8/30/2018 20:11:26,8/30/2018 20:11:26,52.32,52.30,52.47,52.49,52.67,52.62,1.4260,1.4010,0.9470,0.9600,1.2550,1.2550,-0,-0,30AUG2018:20:00:01,2.6,8/30/2018 20:03:19,0.3,303,22.1600,2490,8/30/2018 20:00:01,2460,8/30/2018 20:00:03,2483,13.0,54.55,54.55,54.55,54.55,8/30/2018 20:00:03,8/30/2018 20:00:03,8/30/2018 20:00:03,8/30/2018 20:00:03,55,55,8/30/2018 20:00:23,8/30/2018 20:00:18,49.43,49.44,49.43,49.42,8/30/2018 20:11:29,8/30/2018 20:11:29,8/30/2018 20:11:29,8/30/2018 20:11:28,49.9,49.9,8/30/2018 20:14:55,8/30/2018 20:14:55,52.43,52.43,52.43,52.43,52.72,52.72,1.11,1.109,1.11,1.111,1.194,1.195 8/30/2018 20:30:00,15min,Peter Sinks,UCC,270,50.7,52.8,48.6,53.51,53.41,52.47,52.39,8/30/2018 20:20:10,8/30/2018 20:20:10,8/30/2018 20:20:07,8/30/2018 20:20:08,53.25,53.20,8/30/2018 20:20:08,8/30/2018 20:20:08,47.76,47.79,49.09,49.07,8/30/2018 20:29:44,8/30/2018 20:29:43,8/30/2018 20:29:46,8/30/2018 20:29:46,48.29,48.24,8/30/2018 20:29:55,8/30/2018 20:29:55,50.57,50.54,50.69,50.69,50.85,50.80,1.1310,1.1110,0.6360,0.6150,0.9660,0.9660,-0,-0,30AUG2018:20:15:07,2.2,8/30/2018 20:25:32,0.8,349,31.3400,2490,8/30/2018 20:15:01,2460,8/30/2018 20:15:02,2481,13.0,52.76,52.75,52.76,52.76,8/30/2018 20:20:13,8/30/2018 20:20:12,8/30/2018 20:20:12,8/30/2018 20:20:12,52.82,52.82,8/30/2018 20:20:16,8/30/2018 20:20:15,48.5,48.5,48.5,48.5,8/30/2018 20:29:56,8/30/2018 20:29:56,8/30/2018 20:29:55,8/30/2018 20:29:55,48.75,48.74,8/30/2018 20:30:00,8/30/2018 20:30:00,50.64,50.64,50.64,50.64,50.85,50.85,0.812,0.812,0.813,0.815,0.893,0.894 8/30/2018 20:45:00,15min,Peter Sinks,UCC,270,49.0,50.5,46.7,50.98,50.93,50.33,50.29,8/30/2018 20:38:40,8/30/2018 20:38:40,8/30/2018 20:31:49,8/30/2018 20:31:49,50.77,50.72,8/30/2018 20:38:42,8/30/2018 20:38:42,45.71,45.71,47.15,47.37,8/30/2018 20:43:22,8/30/2018 20:43:21,8/30/2018 20:43:24,8/30/2018 20:43:23,46.49,46.43,8/30/2018 20:43:31,8/30/2018 20:43:31,48.93,48.90,49.08,49.10,49.16,49.11,1.0970,1.0790,0.7540,0.7150,0.9990,0.9990,-0,-0,30AUG2018:20:30:01,2.4,8/30/2018 20:38:53,0.7,346,9.0300,2490,8/30/2018 20:30:01,2460,8/30/2018 20:30:05,2481,12.9,50.41,50.41,50.41,50.42,8/30/2018 20:38:48,8/30/2018 20:38:48,8/30/2018 20:38:48,8/30/2018 20:38:48,50.62,50.62,8/30/2018 20:38:08,8/30/2018 20:38:07,46.71,46.71,46.71,46.71,8/30/2018 20:43:30,8/30/2018 20:43:30,8/30/2018 20:43:29,8/30/2018 20:43:29,46.59,46.59,8/30/2018 20:43:47,8/30/2018 20:43:46,49,49,49,49,49.13,49.13,0.857,0.856,0.857,0.858,0.976,0.976 8/30/2018 21:00:00,15min,Peter Sinks,UCC,270,48.2,49.5,46.9,50.14,50.04,48.53,48.46,8/30/2018 20:45:17,8/30/2018 20:45:16,8/30/2018 20:45:34,8/30/2018 20:45:33,50.02,49.96,8/30/2018 20:45:19,8/30/2018 20:45:19,45.87,45.87,46.91,46.89,8/30/2018 20:48:54,8/30/2018 20:48:54,8/30/2018 20:58:55,8/30/2018 20:58:53,46.71,46.66,8/30/2018 20:48:59,8/30/2018 20:48:59,48.06,48.02,47.79,47.80,48.31,48.26,0.8590,0.8350,0.3650,0.3670,0.7650,0.7650,-0,-0,30AUG2018:20:59:17,1.8,8/30/2018 20:59:50,0.3,12,52.8900,2490,8/30/2018 20:45:01,2460,8/30/2018 20:45:03,2480,12.9,49.16,49.16,49.16,49.16,8/30/2018 20:45:27,8/30/2018 20:45:27,8/30/2018 20:45:27,8/30/2018 20:45:27,49.76,49.76,8/30/2018 20:45:42,8/30/2018 20:45:41,46.8,46.8,46.8,46.8,8/30/2018 20:58:57,8/30/2018 20:58:56,8/30/2018 20:58:56,8/30/2018 20:58:56,46.91,46.9,8/30/2018 20:49:20,8/30/2018 20:49:19,47.92,47.92,47.92,47.92,48.3,48.3,0.558,0.557,0.558,0.558,0.743,0.743 8/30/2018 21:15:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.1,49.52,49.49,48.32,48.39,8/30/2018 21:07:06,8/30/2018 21:11:02,8/30/2018 21:00:14,8/30/2018 21:00:13,49.39,49.34,8/30/2018 21:11:02,8/30/2018 21:11:02,45.11,45.07,46.47,46.48,8/30/2018 21:06:19,8/30/2018 21:06:19,8/30/2018 21:00:55,8/30/2018 21:06:21,45.87,45.82,8/30/2018 21:06:29,8/30/2018 21:06:29,47.70,47.66,47.43,47.43,47.94,47.89,0.9510,0.9320,0.4280,0.4140,0.7500,0.7500,-0,-0,30AUG2018:21:14:09,2.4,8/30/2018 21:06:10,0.9,345,29.2500,2490,8/30/2018 21:00:02,2460,8/30/2018 21:00:01,2479,12.9,48.59,48.58,48.59,48.59,8/30/2018 21:00:13,8/30/2018 21:00:13,8/30/2018 21:00:13,8/30/2018 21:00:13,49.09,49.09,8/30/2018 21:11:15,8/30/2018 21:11:15,46,46,46,46,8/30/2018 21:00:59,8/30/2018 21:00:59,8/30/2018 21:00:58,8/30/2018 21:00:58,46.28,46.28,8/30/2018 21:01:21,8/30/2018 21:01:20,47.57,47.57,47.57,47.57,47.94,47.94,0.634,0.633,0.634,0.635,0.683,0.684 8/30/2018 21:30:00,15min,Peter Sinks,UCC,270,46.5,48.2,43.6,48.49,48.43,47.60,47.60,8/30/2018 21:18:36,8/30/2018 21:18:35,8/30/2018 21:19:19,8/30/2018 21:19:17,48.54,48.49,8/30/2018 21:19:07,8/30/2018 21:19:07,43.02,43.06,44.18,44.14,8/30/2018 21:29:00,8/30/2018 21:29:00,8/30/2018 21:29:13,8/30/2018 21:29:13,43.40,43.35,8/30/2018 21:29:36,8/30/2018 21:29:36,46.37,46.35,46.29,46.30,46.59,46.54,1.2090,1.1860,0.7330,0.7430,1.1170,1.1170,-0,-0,30AUG2018:21:29:35,1.1,8/30/2018 21:18:15,0.2,274,12.2200,2490,8/30/2018 21:15:01,2460,8/30/2018 21:15:02,2477,12.8,47.94,47.94,47.94,47.94,8/30/2018 21:19:18,8/30/2018 21:19:12,8/30/2018 21:19:18,8/30/2018 21:19:18,48.42,48.42,8/30/2018 21:19:22,8/30/2018 21:19:22,43.67,43.67,43.67,43.67,8/30/2018 21:29:21,8/30/2018 21:29:21,8/30/2018 21:29:20,8/30/2018 21:29:20,43.49,43.49,8/30/2018 21:29:37,8/30/2018 21:29:36,46.35,46.35,46.35,46.34,46.61,46.61,0.93,0.93,0.931,0.932,1.055,1.057 8/30/2018 21:45:00,15min,Peter Sinks,UCC,270,46.0,47.4,44.0,47.69,47.66,47.32,47.34,8/30/2018 21:35:54,8/30/2018 21:35:54,8/30/2018 21:45:00,8/30/2018 21:45:00,47.66,47.61,8/30/2018 21:39:21,8/30/2018 21:39:21,43.71,43.68,44.22,44.30,8/30/2018 21:32:57,8/30/2018 21:32:57,8/30/2018 21:32:50,8/30/2018 21:32:50,44.00,43.95,8/30/2018 21:31:20,8/30/2018 21:31:20,46.03,45.99,45.70,45.72,46.10,46.05,1.1570,1.1450,0.8420,0.8260,1.1150,1.1150,-0,-0,30AUG2018:21:43:13,3.1,8/30/2018 21:44:45,1.3,333,57.4400,2490,8/30/2018 21:30:02,2460,8/30/2018 21:30:01,2476,12.9,47.39,47.39,47.39,47.39,8/30/2018 21:43:11,8/30/2018 21:43:11,8/30/2018 21:43:11,8/30/2018 21:43:11,47.45,47.45,8/30/2018 21:43:21,8/30/2018 21:43:20,44.08,44.08,44.08,44.08,8/30/2018 21:32:59,8/30/2018 21:32:59,8/30/2018 21:32:59,8/30/2018 21:32:59,44,44.02,8/30/2018 21:30:01,8/30/2018 21:30:01,45.84,45.84,45.84,45.84,46.02,46.02,0.953,0.953,0.953,0.954,1.118,1.117 8/30/2018 22:00:00,15min,Peter Sinks,UCC,270,49.7,56.3,47.0,59.11,59.11,56.13,56.23,8/30/2018 21:57:44,8/30/2018 21:57:44,8/30/2018 21:57:45,8/30/2018 21:57:45,56.17,56.12,8/30/2018 21:57:54,8/30/2018 21:57:54,46.47,46.45,47.20,47.15,8/30/2018 21:48:10,8/30/2018 21:48:10,8/30/2018 21:48:19,8/30/2018 21:48:22,46.91,46.86,8/30/2018 21:48:30,8/30/2018 21:48:30,49.71,49.67,49.59,49.61,49.81,49.76,2.3640,2.3610,2.1610,2.1600,2.2740,2.2740,-0,-0,30AUG2018:21:56:38,6.4,8/30/2018 21:58:04,2.6,33,73.7500,2520,8/30/2018 21:59:58,2460,8/30/2018 21:45:01,2475,12.9,56.85,56.82,56.85,56.87,8/30/2018 21:57:54,8/30/2018 21:57:53,8/30/2018 21:57:53,8/30/2018 21:57:53,55.68,55.68,8/30/2018 21:58:12,8/30/2018 21:58:11,46.93,46.94,46.93,46.93,8/30/2018 21:48:24,8/30/2018 21:48:33,8/30/2018 21:48:24,8/30/2018 21:48:23,47,46.99,8/30/2018 21:49:00,8/30/2018 21:48:59,49.61,49.62,49.62,49.62,49.72,49.72,2.224,2.223,2.224,2.225,2.252,2.251 8/30/2018 22:15:00,15min,Peter Sinks,UCC,270,57.2,62.2,50.6,62.40,62.35,62.16,62.15,8/30/2018 22:11:59,8/30/2018 22:11:59,8/30/2018 22:11:48,8/30/2018 22:10:31,62.46,62.41,8/30/2018 22:11:59,8/30/2018 22:11:59,50.33,50.36,50.46,50.46,8/30/2018 22:00:57,8/30/2018 22:00:46,8/30/2018 22:01:18,8/30/2018 22:01:18,50.52,50.46,8/30/2018 22:01:15,8/30/2018 22:01:15,57.29,57.23,57.50,57.51,57.26,57.21,4.5780,4.5630,4.7280,4.7250,4.5880,4.5890,-0,-0,30AUG2018:22:06:42,18.4,8/30/2018 22:06:24,5.8,149,62.1300,2550,8/30/2018 22:06:09,2460,8/30/2018 22:00:06,2476,12.9,62.19,62.19,62.19,62.19,8/30/2018 22:12:01,8/30/2018 22:12:00,8/30/2018 22:12:00,8/30/2018 22:12:00,62.24,62.24,8/30/2018 22:12:13,8/30/2018 22:12:12,50.47,50.47,50.47,50.47,8/30/2018 22:01:21,8/30/2018 22:01:21,8/30/2018 22:01:21,8/30/2018 22:01:21,50.66,50.65,8/30/2018 22:01:35,8/30/2018 22:01:35,57.29,57.29,57.3,57.3,57.06,57.06,4.657,4.657,4.656,4.655,4.605,4.604 8/30/2018 22:30:00,15min,Peter Sinks,UCC,270,58.0,61.7,55.6,61.64,61.62,61.65,61.64,8/30/2018 22:15:32,8/30/2018 22:15:32,8/30/2018 22:15:01,8/30/2018 22:15:01,61.86,61.81,8/30/2018 22:15:07,8/30/2018 22:15:07,54.85,54.84,55.65,55.67,8/30/2018 22:28:12,8/30/2018 22:28:12,8/30/2018 22:28:18,8/30/2018 22:28:18,55.66,55.61,8/30/2018 22:28:24,8/30/2018 22:28:24,57.89,57.86,58.16,58.16,58.09,58.04,1.4440,1.4090,1.3540,1.3520,1.3820,1.3820,-0,-0,30AUG2018:22:27:38,6.1,8/30/2018 22:23:28,3.1,81,72.6400,2490,8/30/2018 22:15:05,2430,8/30/2018 22:16:28,2461,12.8,61.62,61.62,61.62,61.62,8/30/2018 22:15:01,8/30/2018 22:15:01,8/30/2018 22:15:01,8/30/2018 22:15:01,61.82,61.82,8/30/2018 22:15:07,8/30/2018 22:15:07,55.47,55.47,55.46,55.46,8/30/2018 22:28:24,8/30/2018 22:28:23,8/30/2018 22:28:23,8/30/2018 22:28:23,55.71,55.71,8/30/2018 22:28:42,8/30/2018 22:28:41,58.06,58.06,58.06,58.06,58.15,58.15,1.386,1.384,1.384,1.384,1.421,1.419 8/30/2018 22:45:00,15min,Peter Sinks,UCC,270,52.8,56.4,49.7,56.71,56.64,56.09,56.12,8/30/2018 22:35:08,8/30/2018 22:35:08,8/30/2018 22:30:01,8/30/2018 22:30:03,56.26,56.21,8/30/2018 22:30:05,8/30/2018 22:30:05,48.92,48.94,50.14,50.14,8/30/2018 22:43:46,8/30/2018 22:43:46,8/30/2018 22:44:03,8/30/2018 22:44:04,49.48,49.43,8/30/2018 22:44:00,8/30/2018 22:44:00,52.67,52.67,53.00,53.03,52.88,52.83,1.8770,1.8510,1.4810,1.4710,1.7250,1.7250,-0,-0,30AUG2018:22:43:02,3.9,8/30/2018 22:36:36,1.4,287,72.9800,2490,8/30/2018 22:30:05,2430,8/30/2018 22:30:38,2462,12.8,56.25,56.24,56.23,56.22,8/30/2018 22:30:01,8/30/2018 22:30:01,8/30/2018 22:30:01,8/30/2018 22:30:01,56.64,56.63,8/30/2018 22:30:01,8/30/2018 22:30:01,49.77,49.78,49.77,49.76,8/30/2018 22:44:02,8/30/2018 22:44:02,8/30/2018 22:44:01,8/30/2018 22:44:01,49.63,49.63,8/30/2018 22:44:13,8/30/2018 22:44:12,52.89,52.89,52.89,52.88,52.95,52.95,1.609,1.606,1.607,1.608,1.723,1.722 8/30/2018 23:00:00,15min,Peter Sinks,UCC,270,48.3,51.1,45.9,51.56,51.55,50.98,51.02,8/30/2018 22:45:04,8/30/2018 22:45:04,8/30/2018 22:45:06,8/30/2018 22:45:06,51.28,51.23,8/30/2018 22:45:06,8/30/2018 22:45:06,44.77,44.79,46.30,46.34,8/30/2018 22:54:43,8/30/2018 22:54:43,8/30/2018 22:57:57,8/30/2018 22:57:58,45.80,45.74,8/30/2018 22:54:46,8/30/2018 22:54:46,48.26,48.24,48.57,48.59,48.41,48.35,1.3980,1.3850,1.1900,1.1750,1.2870,1.2870,-0,-0,30AUG2018:22:58:53,3.1,8/30/2018 22:57:20,1.0,341,60.2000,2490,8/30/2018 22:45:13,2460,8/30/2018 22:45:01,2464,12.9,51.09,51.09,51.09,51.09,8/30/2018 22:45:11,8/30/2018 22:45:10,8/30/2018 22:45:10,8/30/2018 22:45:10,51.06,51.06,8/30/2018 22:45:30,8/30/2018 22:45:29,45.82,45.83,45.82,45.82,8/30/2018 22:54:50,8/30/2018 22:54:51,8/30/2018 22:54:51,8/30/2018 22:54:49,45.97,45.97,8/30/2018 22:55:10,8/30/2018 22:55:09,48.45,48.44,48.44,48.44,48.43,48.43,1.253,1.251,1.252,1.252,1.281,1.28 8/30/2018 23:15:00,15min,Peter Sinks,UCC,270,45.6,47.6,44.2,47.94,47.88,47.38,47.38,8/30/2018 23:02:18,8/30/2018 23:02:17,8/30/2018 23:02:38,8/30/2018 23:02:37,47.82,47.77,8/30/2018 23:00:01,8/30/2018 23:00:01,43.50,43.50,44.58,44.52,8/30/2018 23:12:55,8/30/2018 23:12:55,8/30/2018 23:07:41,8/30/2018 23:13:08,44.14,44.09,8/30/2018 23:13:06,8/30/2018 23:13:06,45.56,45.53,45.76,45.78,45.69,45.64,1.0170,0.9960,0.6500,0.6650,0.8500,0.8500,-0,-0,30AUG2018:23:14:15,2.2,8/30/2018 23:12:19,0.7,335,31.5400,2490,8/30/2018 23:00:07,2460,8/30/2018 23:00:01,2465,12.9,47.52,47.51,47.52,47.52,8/30/2018 23:02:41,8/30/2018 23:02:41,8/30/2018 23:02:41,8/30/2018 23:02:40,47.77,47.78,8/30/2018 23:00:01,8/30/2018 23:00:01,44.17,44.18,44.17,44.17,8/30/2018 23:13:09,8/30/2018 23:13:09,8/30/2018 23:13:09,8/30/2018 23:13:09,44.18,44.18,8/30/2018 23:13:31,8/30/2018 23:13:31,45.68,45.68,45.68,45.68,45.71,45.71,0.766,0.764,0.764,0.765,0.836,0.835 8/30/2018 23:30:00,15min,Peter Sinks,UCC,270,46.2,48.8,44.1,49.54,49.38,47.83,47.90,8/30/2018 23:23:32,8/30/2018 23:23:32,8/30/2018 23:28:25,8/30/2018 23:28:34,49.40,49.35,8/30/2018 23:23:32,8/30/2018 23:23:32,43.38,43.36,44.18,44.14,8/30/2018 23:24:09,8/30/2018 23:24:08,8/30/2018 23:29:48,8/30/2018 23:29:48,43.99,43.94,8/30/2018 23:29:47,8/30/2018 23:29:47,46.23,46.17,45.89,45.91,46.31,46.25,1.5980,1.5620,0.9400,0.9470,1.3080,1.3080,-0,-0,30AUG2018:23:29:31,4.6,8/30/2018 23:26:26,1.3,314,80.4000,2490,8/30/2018 23:15:07,2430,8/30/2018 23:26:12,2464,12.9,48.37,48.38,48.37,48.37,8/30/2018 23:22:48,8/30/2018 23:22:48,8/30/2018 23:22:47,8/30/2018 23:22:47,49.18,49.19,8/30/2018 23:23:41,8/30/2018 23:23:41,44.05,44.05,44.05,44.04,8/30/2018 23:29:49,8/30/2018 23:29:48,8/30/2018 23:29:48,8/30/2018 23:29:48,44.23,44.23,8/30/2018 23:30:00,8/30/2018 23:30:00,46.06,46.06,46.06,46.06,46.29,46.29,1.18,1.178,1.181,1.183,1.216,1.217 8/30/2018 23:45:00,15min,Peter Sinks,UCC,270,45.4,47.0,43.2,47.94,47.84,46.45,46.48,8/30/2018 23:38:57,8/30/2018 23:38:57,8/30/2018 23:31:18,8/30/2018 23:31:16,47.45,47.40,8/30/2018 23:38:59,8/30/2018 23:38:59,42.54,42.56,43.88,43.77,8/30/2018 23:43:52,8/30/2018 23:43:51,8/30/2018 23:43:47,8/30/2018 23:43:50,42.95,42.90,8/30/2018 23:43:58,8/30/2018 23:43:58,45.38,45.34,45.26,45.27,45.43,45.38,1.0600,1.0390,0.5750,0.5890,0.8670,0.8670,-0,-0,30AUG2018:23:37:02,3.9,8/30/2018 23:35:09,1.2,353,40.0900,2490,8/30/2018 23:30:41,2460,8/30/2018 23:30:01,2463,12.9,46.87,46.87,46.88,46.88,8/30/2018 23:39:04,8/30/2018 23:39:04,8/30/2018 23:39:04,8/30/2018 23:39:04,47.08,47.08,8/30/2018 23:39:07,8/30/2018 23:39:07,43.23,43.23,43.23,43.23,8/30/2018 23:43:58,8/30/2018 23:43:58,8/30/2018 23:43:57,8/30/2018 23:43:57,43.1,43.1,8/30/2018 23:44:18,8/30/2018 23:44:17,45.31,45.31,45.31,45.31,45.39,45.39,0.76,0.758,0.759,0.76,0.829,0.829 8/31/2018 00:00:00,15min,Peter Sinks,UCC,270,42.8,45.1,41.3,45.45,45.37,44.69,44.68,8/30/2018 23:49:02,8/30/2018 23:49:02,8/30/2018 23:45:01,8/30/2018 23:45:01,45.35,45.30,8/30/2018 23:45:06,8/30/2018 23:45:06,40.47,40.53,41.76,41.81,8/30/2018 23:46:20,8/30/2018 23:46:20,8/30/2018 23:56:46,8/30/2018 23:56:41,41.00,40.94,8/30/2018 23:46:31,8/30/2018 23:46:31,42.76,42.74,43.07,43.10,42.88,42.82,1.2590,1.2300,0.8170,0.8010,1.1750,1.1750,-0,-0,30AUG2018:23:45:06,1.5,8/30/2018 23:51:26,0.3,335,12.6300,2490,8/30/2018 23:45:14,2430,8/30/2018 23:46:11,2462,12.9,45.12,45.11,45.11,45.11,8/30/2018 23:45:01,8/30/2018 23:45:01,8/30/2018 23:45:01,8/30/2018 23:45:01,45.18,45.18,8/30/2018 23:45:14,8/30/2018 23:45:14,41.42,41.42,41.42,41.42,8/30/2018 23:58:55,8/30/2018 23:58:55,8/30/2018 23:58:55,8/30/2018 23:58:55,41.14,41.14,8/30/2018 23:46:55,8/30/2018 23:46:54,42.94,42.94,42.93,42.93,42.88,42.88,0.967,0.965,0.965,0.966,1.178,1.177 8/31/2018 00:15:00,15min,Peter Sinks,UCC,270,41.4,43.6,39.3,44.00,43.95,42.63,42.60,8/31/2018 00:00:26,8/31/2018 00:00:26,8/31/2018 00:00:09,8/31/2018 00:00:09,44.00,43.95,8/31/2018 00:00:33,8/31/2018 00:00:33,38.16,38.15,39.47,39.39,8/31/2018 00:07:07,8/31/2018 00:07:07,8/31/2018 00:09:59,8/31/2018 00:09:59,39.21,39.16,8/31/2018 00:10:00,8/31/2018 00:10:00,41.42,41.39,41.29,41.30,41.51,41.46,1.1920,1.1680,0.7430,0.7350,1.0710,1.0710,-0,-0,31AUG2018:00:10:32,0.9,8/31/2018 00:14:16,0.0,329,3.2990,2490,8/31/2018 00:00:06,2430,8/31/2018 00:02:40,2462,12.9,43.22,43.22,43.22,43.22,8/31/2018 00:00:38,8/31/2018 00:00:37,8/31/2018 00:00:37,8/31/2018 00:00:37,43.9,43.9,8/31/2018 00:01:02,8/31/2018 00:01:01,39.11,39.12,39.11,39.1,8/31/2018 00:10:05,8/31/2018 00:10:04,8/31/2018 00:10:04,8/31/2018 00:10:04,39.45,39.45,8/31/2018 00:10:24,8/31/2018 00:10:23,41.36,41.36,41.36,41.36,41.52,41.52,0.92,0.918,0.919,0.919,1.058,1.058 8/31/2018 00:30:00,15min,Peter Sinks,UCC,270,40.6,42.6,38.8,43.13,43.03,41.92,41.98,8/31/2018 00:27:37,8/31/2018 00:27:31,8/31/2018 00:28:05,8/31/2018 00:28:05,42.96,42.90,8/31/2018 00:27:40,8/31/2018 00:27:40,37.73,37.75,39.34,39.30,8/31/2018 00:28:48,8/31/2018 00:28:48,8/31/2018 00:29:02,8/31/2018 00:29:01,38.61,38.55,8/31/2018 00:28:56,8/31/2018 00:28:56,40.57,40.53,40.33,40.35,40.66,40.61,1.0520,1.0290,0.5440,0.5500,0.9460,0.9460,-0,-0,31AUG2018:00:17:49,1.5,8/31/2018 00:25:15,0.3,322,28.3000,2490,8/31/2018 00:15:23,2430,8/31/2018 00:18:14,2461,12.8,42.32,42.32,42.32,42.32,8/31/2018 00:27:45,8/31/2018 00:27:45,8/31/2018 00:27:45,8/31/2018 00:27:44,42.86,42.86,8/31/2018 00:28:06,8/31/2018 00:28:06,38.87,38.88,38.87,38.86,8/31/2018 00:29:02,8/31/2018 00:29:02,8/31/2018 00:29:02,8/31/2018 00:29:01,38.82,38.82,8/31/2018 00:29:16,8/31/2018 00:29:16,40.46,40.46,40.46,40.46,40.66,40.66,0.754,0.753,0.754,0.755,0.913,0.914 8/31/2018 00:45:00,15min,Peter Sinks,UCC,270,41.2,43.2,39.8,44.32,44.26,43.35,43.38,8/31/2018 00:43:00,8/31/2018 00:43:00,8/31/2018 00:43:01,8/31/2018 00:43:01,43.55,43.50,8/31/2018 00:43:01,8/31/2018 00:43:01,39.21,39.20,40.10,40.13,8/31/2018 00:32:09,8/31/2018 00:32:09,8/31/2018 00:32:12,8/31/2018 00:32:10,39.65,39.60,8/31/2018 00:32:14,8/31/2018 00:32:14,41.23,41.19,40.99,41.01,41.24,41.19,0.9450,0.9310,0.6970,0.6960,0.8250,0.8250,-0,-0,31AUG2018:00:42:47,2.6,8/31/2018 00:42:54,0.4,227,38.5700,2490,8/31/2018 00:30:01,2430,8/31/2018 00:30:16,2460,12.8,43.39,43.38,43.39,43.39,8/31/2018 00:43:08,8/31/2018 00:43:07,8/31/2018 00:43:07,8/31/2018 00:43:07,43.04,43.04,8/31/2018 00:43:12,8/31/2018 00:43:12,39.74,39.74,39.74,39.73,8/31/2018 00:32:12,8/31/2018 00:32:11,8/31/2018 00:32:11,8/31/2018 00:32:11,39.77,39.78,8/31/2018 00:30:01,8/31/2018 00:30:01,41.09,41.09,41.09,41.09,41.17,41.18,0.772,0.771,0.772,0.773,0.798,0.798 8/31/2018 01:00:00,15min,Peter Sinks,UCC,270,45.4,47.6,41.9,48.56,48.51,47.50,47.52,8/31/2018 00:59:58,8/31/2018 00:59:58,8/31/2018 00:59:58,8/31/2018 00:59:58,47.84,47.79,8/31/2018 00:59:58,8/31/2018 00:59:58,41.75,41.73,41.83,41.83,8/31/2018 00:45:01,8/31/2018 00:45:01,8/31/2018 00:45:01,8/31/2018 00:45:01,41.90,41.85,8/31/2018 00:45:02,8/31/2018 00:45:02,45.49,45.43,45.08,45.08,45.44,45.39,1.6150,1.6080,1.5640,1.5210,1.5460,1.5470,-0,-0,31AUG2018:00:59:39,3.9,8/31/2018 00:58:18,1.4,93,88.7000,2490,8/31/2018 00:45:16,2430,8/31/2018 00:45:22,2457,12.8,47.6,47.62,47.63,47.64,8/31/2018 01:00:00,8/31/2018 01:00:00,8/31/2018 01:00:00,8/31/2018 01:00:00,47.51,47.51,8/31/2018 00:56:16,8/31/2018 00:56:15,41.79,41.79,41.79,41.79,8/31/2018 00:45:04,8/31/2018 00:45:03,8/31/2018 00:45:03,8/31/2018 00:45:03,41.97,41.97,8/31/2018 00:45:19,8/31/2018 00:45:18,45.22,45.22,45.22,45.22,45.33,45.33,1.562,1.561,1.561,1.561,1.562,1.561 8/31/2018 01:15:00,15min,Peter Sinks,UCC,270,49.6,55.1,46.4,56.05,55.68,55.07,55.19,8/31/2018 01:12:10,8/31/2018 01:13:51,8/31/2018 01:13:53,8/31/2018 01:13:53,55.28,55.23,8/31/2018 01:14:38,8/31/2018 01:14:38,46.12,46.11,46.49,46.50,8/31/2018 01:08:20,8/31/2018 01:01:34,8/31/2018 01:03:03,8/31/2018 01:03:02,46.34,46.29,8/31/2018 01:01:49,8/31/2018 01:01:49,49.67,49.55,49.28,49.31,49.55,49.50,3.2030,3.1030,2.8690,2.9080,3.0060,3.0070,-0,-0,31AUG2018:01:13:59,5.0,8/31/2018 01:11:30,2.0,166,32.8300,2460,8/31/2018 01:00:01,2430,8/31/2018 01:00:02,2453,12.8,55.17,55.16,55.17,55.18,8/31/2018 01:13:59,8/31/2018 01:13:58,8/31/2018 01:13:58,8/31/2018 01:13:58,55.1,55.1,8/31/2018 01:14:48,8/31/2018 01:14:47,46.43,46.43,46.43,46.43,8/31/2018 01:01:45,8/31/2018 01:01:44,8/31/2018 01:01:44,8/31/2018 01:01:44,46.45,46.45,8/31/2018 01:02:02,8/31/2018 01:02:02,49.4,49.4,49.4,49.4,49.39,49.4,2.955,2.956,2.958,2.959,2.915,2.918 8/31/2018 01:30:00,15min,Peter Sinks,UCC,270,53.2,54.9,52.1,54.92,54.84,54.48,54.52,8/31/2018 01:16:38,8/31/2018 01:16:30,8/31/2018 01:15:01,8/31/2018 01:15:01,54.98,54.93,8/31/2018 01:15:04,8/31/2018 01:15:04,51.32,51.33,51.85,51.86,8/31/2018 01:29:35,8/31/2018 01:29:34,8/31/2018 01:29:38,8/31/2018 01:29:38,51.96,51.91,8/31/2018 01:29:35,8/31/2018 01:29:35,53.21,53.18,53.16,53.17,53.32,53.27,0.7060,0.6950,0.5130,0.5160,0.6080,0.6080,-0,-0,31AUG2018:01:29:30,5.0,8/31/2018 01:19:31,1.7,44,71.9100,2460,8/31/2018 01:15:01,2430,8/31/2018 01:15:02,2448,12.8,54.71,54.7,54.7,54.69,8/31/2018 01:15:01,8/31/2018 01:15:01,8/31/2018 01:15:01,8/31/2018 01:15:01,55.05,55.04,8/31/2018 01:15:01,8/31/2018 01:15:01,51.94,51.94,51.94,51.94,8/31/2018 01:29:41,8/31/2018 01:29:43,8/31/2018 01:29:43,8/31/2018 01:29:40,52.17,52.17,8/31/2018 01:29:58,8/31/2018 01:29:58,53.2,53.2,53.2,53.2,53.34,53.34,0.57,0.569,0.57,0.57,0.601,0.6 8/31/2018 01:45:00,15min,Peter Sinks,UCC,270,54.0,56.3,52.3,57.23,57.08,56.14,56.20,8/31/2018 01:38:05,8/31/2018 01:38:05,8/31/2018 01:33:25,8/31/2018 01:33:23,56.63,56.58,8/31/2018 01:38:34,8/31/2018 01:38:34,51.72,51.70,52.59,52.60,8/31/2018 01:34:23,8/31/2018 01:34:23,8/31/2018 01:30:01,8/31/2018 01:30:01,52.19,52.14,8/31/2018 01:34:51,8/31/2018 01:34:51,54.01,53.94,53.80,53.79,54.06,54.01,1.2970,1.2560,0.7240,0.7450,1.1180,1.1180,-0,-0,31AUG2018:01:42:41,5.3,8/31/2018 01:32:18,1.1,239,77.5800,2460,8/31/2018 01:30:01,2430,8/31/2018 01:30:03,2449,12.8,56.15,56.14,56.15,56.16,8/31/2018 01:33:31,8/31/2018 01:33:31,8/31/2018 01:33:31,8/31/2018 01:33:30,56.48,56.48,8/31/2018 01:38:50,8/31/2018 01:38:49,52.31,52.33,52.34,52.34,8/31/2018 01:30:01,8/31/2018 01:30:01,8/31/2018 01:34:47,8/31/2018 01:34:47,52.18,52.18,8/31/2018 01:30:01,8/31/2018 01:30:01,53.88,53.88,53.88,53.88,54.02,54.02,0.918,0.915,0.917,0.918,1.09,1.09 8/31/2018 02:00:00,15min,Peter Sinks,UCC,270,51.2,54.8,47.5,56.26,56.29,54.48,54.62,8/31/2018 01:49:40,8/31/2018 01:49:39,8/31/2018 01:49:40,8/31/2018 01:49:40,54.82,54.77,8/31/2018 01:49:50,8/31/2018 01:49:50,46.86,46.80,47.82,47.75,8/31/2018 01:55:37,8/31/2018 01:55:36,8/31/2018 01:55:43,8/31/2018 01:55:43,47.30,47.25,8/31/2018 01:55:43,8/31/2018 01:55:43,51.15,51.14,51.28,51.28,51.32,51.26,1.9320,1.9210,1.6840,1.6890,1.7390,1.7390,-0,-0,31AUG2018:01:59:04,4.2,8/31/2018 01:48:31,1.7,32,89.7000,2460,8/31/2018 01:45:02,2430,8/31/2018 01:45:01,2446,12.7,54.94,54.94,54.94,54.94,8/31/2018 01:49:51,8/31/2018 01:49:51,8/31/2018 01:49:51,8/31/2018 01:49:51,54.57,54.57,8/31/2018 01:50:07,8/31/2018 01:50:07,47.5,47.51,47.5,47.49,8/31/2018 01:55:49,8/31/2018 01:55:48,8/31/2018 01:55:48,8/31/2018 01:55:48,47.59,47.59,8/31/2018 01:56:01,8/31/2018 01:56:00,51.25,51.25,51.25,51.25,51.35,51.35,1.736,1.734,1.736,1.737,1.69,1.691 8/31/2018 02:15:00,15min,Peter Sinks,UCC,270,47.8,49.6,46.1,50.00,49.97,49.72,49.68,8/31/2018 02:00:03,8/31/2018 02:00:03,8/31/2018 02:00:04,8/31/2018 02:00:04,49.85,49.80,8/31/2018 02:00:01,8/31/2018 02:00:01,45.37,45.40,46.28,46.24,8/31/2018 02:08:07,8/31/2018 02:08:07,8/31/2018 02:08:10,8/31/2018 02:08:09,46.10,46.04,8/31/2018 02:08:07,8/31/2018 02:08:07,47.74,47.71,47.88,47.90,47.86,47.81,1.1220,1.1080,0.7230,0.7280,0.9350,0.9350,-0,-0,31AUG2018:02:07:51,4.4,8/31/2018 02:00:33,1.6,298,61.5800,2460,8/31/2018 02:00:01,2430,8/31/2018 02:00:02,2450,12.8,49.57,49.57,49.57,49.58,8/31/2018 02:00:09,8/31/2018 02:00:09,8/31/2018 02:00:08,8/31/2018 02:00:08,49.65,49.65,8/31/2018 02:00:13,8/31/2018 02:00:12,46.02,46.03,46.02,46.01,8/31/2018 02:08:17,8/31/2018 02:08:17,8/31/2018 02:08:17,8/31/2018 02:08:17,46.27,46.27,8/31/2018 02:08:29,8/31/2018 02:08:29,47.82,47.82,47.82,47.82,47.86,47.86,0.871,0.869,0.87,0.871,0.9,0.899 8/31/2018 02:30:00,15min,Peter Sinks,UCC,270,45.6,48.3,43.3,48.55,48.54,48.20,48.24,8/31/2018 02:15:39,8/31/2018 02:15:39,8/31/2018 02:16:02,8/31/2018 02:16:02,48.43,48.37,8/31/2018 02:16:02,8/31/2018 02:16:02,42.52,42.55,44.04,44.02,8/31/2018 02:20:47,8/31/2018 02:20:47,8/31/2018 02:21:07,8/31/2018 02:21:07,42.94,42.89,8/31/2018 02:20:55,8/31/2018 02:20:55,45.59,45.56,45.93,45.93,45.70,45.65,1.2730,1.2490,0.9270,0.9260,1.1500,1.1500,-0,-0,31AUG2018:02:18:12,3.5,8/31/2018 02:23:11,0.9,341,43.7900,2460,8/31/2018 02:15:01,2430,8/31/2018 02:15:02,2450,12.7,48.29,48.29,48.29,48.3,8/31/2018 02:16:04,8/31/2018 02:16:04,8/31/2018 02:16:04,8/31/2018 02:16:04,48.41,48.4,8/31/2018 02:15:01,8/31/2018 02:15:01,43.49,43.49,43.49,43.48,8/31/2018 02:21:09,8/31/2018 02:21:09,8/31/2018 02:21:09,8/31/2018 02:21:08,43.03,43.02,8/31/2018 02:21:20,8/31/2018 02:21:20,45.76,45.76,45.76,45.76,45.71,45.71,1.032,1.03,1.031,1.032,1.159,1.157 8/31/2018 02:45:00,15min,Peter Sinks,UCC,270,45.7,48.4,43.0,49.01,48.92,47.69,47.67,8/31/2018 02:38:02,8/31/2018 02:38:02,8/31/2018 02:38:03,8/31/2018 02:38:03,48.87,48.82,8/31/2018 02:38:00,8/31/2018 02:38:00,42.08,42.13,43.14,43.07,8/31/2018 02:30:27,8/31/2018 02:30:27,8/31/2018 02:30:31,8/31/2018 02:30:31,43.09,43.04,8/31/2018 02:30:34,8/31/2018 02:30:34,45.71,45.67,45.53,45.51,45.78,45.73,1.5310,1.4930,1.0160,1.0080,1.3430,1.3430,-0,-0,31AUG2018:02:40:05,3.5,8/31/2018 02:33:44,1.5,322,82.9000,2460,8/31/2018 02:30:02,2430,8/31/2018 02:30:01,2450,12.8,48.19,48.18,48.19,48.19,8/31/2018 02:38:04,8/31/2018 02:38:03,8/31/2018 02:38:03,8/31/2018 02:38:03,48.61,48.61,8/31/2018 02:38:11,8/31/2018 02:38:10,42.77,42.78,42.77,42.76,8/31/2018 02:30:39,8/31/2018 02:30:39,8/31/2018 02:30:38,8/31/2018 02:30:38,43.24,43.24,8/31/2018 02:30:57,8/31/2018 02:30:56,45.6,45.6,45.6,45.6,45.74,45.74,1.212,1.21,1.212,1.213,1.295,1.295 8/31/2018 03:00:00,15min,Peter Sinks,UCC,270,44.9,46.6,43.2,46.57,46.53,46.14,46.14,8/31/2018 02:49:29,8/31/2018 02:49:29,8/31/2018 02:45:03,8/31/2018 02:45:04,46.54,46.49,8/31/2018 02:45:07,8/31/2018 02:45:07,42.69,42.70,43.72,43.82,8/31/2018 02:52:41,8/31/2018 02:52:41,8/31/2018 02:53:00,8/31/2018 02:53:09,42.94,42.89,8/31/2018 02:52:43,8/31/2018 02:52:43,44.91,44.88,44.97,44.97,45.00,44.95,0.9380,0.9170,0.6160,0.6010,0.8480,0.8480,-0,-0,31AUG2018:02:48:16,2.4,8/31/2018 02:57:36,1.2,316,77.4300,2460,8/31/2018 02:45:02,2430,8/31/2018 02:45:01,2450,12.8,46.27,46.26,46.25,46.25,8/31/2018 02:45:01,8/31/2018 02:45:01,8/31/2018 02:45:01,8/31/2018 02:49:52,46.86,46.85,8/31/2018 02:45:01,8/31/2018 02:45:01,43.41,43.41,43.41,43.4,8/31/2018 02:52:55,8/31/2018 02:52:54,8/31/2018 02:52:54,8/31/2018 02:52:54,42.99,42.99,8/31/2018 02:53:10,8/31/2018 02:53:10,44.94,44.94,44.94,44.94,45,45,0.745,0.744,0.744,0.745,0.852,0.851 8/31/2018 03:15:00,15min,Peter Sinks,UCC,270,43.5,45.5,41.2,46.02,45.95,45.49,45.47,8/31/2018 03:07:22,8/31/2018 03:07:22,8/31/2018 03:07:23,8/31/2018 03:07:23,45.64,45.59,8/31/2018 03:07:23,8/31/2018 03:07:23,40.39,40.39,41.46,41.50,8/31/2018 03:12:23,8/31/2018 03:12:22,8/31/2018 03:15:00,8/31/2018 03:15:00,41.14,41.09,8/31/2018 03:12:41,8/31/2018 03:12:41,43.49,43.45,43.63,43.65,43.61,43.56,1.5000,1.4820,1.1830,1.1770,1.3740,1.3740,-0,-0,31AUG2018:03:00:13,2.6,8/31/2018 03:06:48,0.8,351,61.6800,2460,8/31/2018 03:00:01,2430,8/31/2018 03:00:03,2449,12.8,45.58,45.58,45.58,45.59,8/31/2018 03:07:25,8/31/2018 03:07:25,8/31/2018 03:07:25,8/31/2018 03:07:24,45.46,45.46,8/31/2018 03:00:40,8/31/2018 03:00:40,41.16,41.17,41.16,41.16,8/31/2018 03:12:36,8/31/2018 03:12:36,8/31/2018 03:12:35,8/31/2018 03:12:35,41.32,41.32,8/31/2018 03:13:00,8/31/2018 03:12:59,43.58,43.58,43.58,43.58,43.64,43.64,1.284,1.283,1.284,1.286,1.335,1.335 8/31/2018 03:30:00,15min,Peter Sinks,UCC,270,40.5,42.7,37.7,43.30,43.22,42.60,42.57,8/31/2018 03:20:07,8/31/2018 03:20:07,8/31/2018 03:15:59,8/31/2018 03:15:59,43.02,42.96,8/31/2018 03:20:37,8/31/2018 03:20:37,36.29,36.27,37.74,37.69,8/31/2018 03:28:08,8/31/2018 03:28:08,8/31/2018 03:28:08,8/31/2018 03:28:08,37.39,37.34,8/31/2018 03:28:13,8/31/2018 03:28:13,40.47,40.43,40.61,40.64,40.57,40.51,1.4470,1.4230,0.9630,0.9930,1.1910,1.1910,-0,-0,31AUG2018:03:15:01,2.6,8/31/2018 03:17:55,1.0,64,79.4300,2460,8/31/2018 03:15:01,2430,8/31/2018 03:15:02,2446,12.8,42.6,42.6,42.6,42.6,8/31/2018 03:20:20,8/31/2018 03:20:20,8/31/2018 03:20:20,8/31/2018 03:20:20,42.83,42.83,8/31/2018 03:20:46,8/31/2018 03:20:45,37.4,37.41,37.4,37.4,8/31/2018 03:28:14,8/31/2018 03:28:14,8/31/2018 03:28:13,8/31/2018 03:28:13,37.99,37.99,8/31/2018 03:28:23,8/31/2018 03:28:22,40.55,40.55,40.55,40.55,40.57,40.57,1.139,1.137,1.139,1.14,1.127,1.127 8/31/2018 03:45:00,15min,Peter Sinks,UCC,270,38.0,40.2,35.6,40.81,40.73,40.21,40.15,8/31/2018 03:32:37,8/31/2018 03:32:37,8/31/2018 03:32:37,8/31/2018 03:32:37,40.54,40.48,8/31/2018 03:32:37,8/31/2018 03:32:37,34.61,34.64,36.09,36.01,8/31/2018 03:44:00,8/31/2018 03:44:00,8/31/2018 03:44:06,8/31/2018 03:44:06,35.14,35.09,8/31/2018 03:41:43,8/31/2018 03:41:43,37.99,37.96,38.19,38.20,38.08,38.02,1.5710,1.5490,1.1820,1.1890,1.4190,1.4190,-0,-0,31AUG2018:03:31:06,2.2,8/31/2018 03:33:06,0.7,323,41.0200,2460,8/31/2018 03:30:01,2430,8/31/2018 03:30:02,2446,12.8,40.3,40.3,40.3,40.3,8/31/2018 03:32:41,8/31/2018 03:32:40,8/31/2018 03:32:40,8/31/2018 03:32:40,40.2,40.19,8/31/2018 03:30:01,8/31/2018 03:30:01,35.57,35.58,35.57,35.56,8/31/2018 03:44:10,8/31/2018 03:44:09,8/31/2018 03:44:09,8/31/2018 03:44:09,35.58,35.58,8/31/2018 03:41:56,8/31/2018 03:41:56,38.11,38.11,38.11,38.11,38.11,38.1,1.324,1.322,1.323,1.324,1.395,1.394 8/31/2018 04:00:00,15min,Peter Sinks,UCC,270,36.2,38.4,34.2,39.04,38.95,37.82,37.78,8/31/2018 03:48:29,8/31/2018 03:48:29,8/31/2018 03:54:23,8/31/2018 03:54:22,38.74,38.69,8/31/2018 03:54:22,8/31/2018 03:54:22,33.31,33.33,34.77,34.71,8/31/2018 03:49:48,8/31/2018 03:49:48,8/31/2018 03:55:19,8/31/2018 03:55:18,33.95,33.89,8/31/2018 03:50:09,8/31/2018 03:50:09,36.22,36.17,36.23,36.27,36.26,36.21,1.3760,1.3470,0.7100,0.7080,1.1870,1.1870,-0,-0,31AUG2018:03:45:38,1.8,8/31/2018 03:45:02,0.4,321,34.6500,2460,8/31/2018 03:45:01,2430,8/31/2018 03:45:03,2446,12.8,38.2,38.19,38.2,38.2,8/31/2018 03:54:25,8/31/2018 03:54:25,8/31/2018 03:54:24,8/31/2018 03:54:24,38.56,38.56,8/31/2018 03:54:43,8/31/2018 03:54:42,34.27,34.28,34.27,34.26,8/31/2018 03:55:24,8/31/2018 03:55:24,8/31/2018 03:55:24,8/31/2018 03:55:24,34.11,34.11,8/31/2018 03:50:31,8/31/2018 03:50:31,36.23,36.23,36.23,36.23,36.25,36.25,0.977,0.976,0.978,0.979,1.138,1.138 8/31/2018 04:15:00,15min,Peter Sinks,UCC,270,34.2,36.6,31.8,37.07,36.97,35.91,35.90,8/31/2018 04:02:52,8/31/2018 04:02:51,8/31/2018 04:03:10,8/31/2018 04:03:09,36.95,36.90,8/31/2018 04:03:00,8/31/2018 04:03:00,31.07,31.08,32.23,32.17,8/31/2018 04:08:13,8/31/2018 04:08:13,8/31/2018 04:08:19,8/31/2018 04:08:19,31.63,31.58,8/31/2018 04:08:21,8/31/2018 04:08:21,34.25,34.21,34.18,34.19,34.29,34.24,1.3820,1.3550,0.9340,0.9380,1.2590,1.2590,-0,-0,31AUG2018:04:00:08,1.8,8/31/2018 04:08:23,0.1,336,17.6900,2460,8/31/2018 04:00:01,2430,8/31/2018 04:00:03,2444,12.8,36.38,36.38,36.38,36.39,8/31/2018 04:03:11,8/31/2018 04:03:11,8/31/2018 04:03:11,8/31/2018 04:03:11,36.86,36.86,8/31/2018 04:03:19,8/31/2018 04:03:19,31.77,31.77,31.77,31.76,8/31/2018 04:08:26,8/31/2018 04:08:26,8/31/2018 04:08:26,8/31/2018 04:08:25,31.84,31.84,8/31/2018 04:08:38,8/31/2018 04:08:37,34.23,34.23,34.23,34.22,34.29,34.29,1.081,1.079,1.08,1.081,1.237,1.237 8/31/2018 04:30:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.6,35.13,35.01,33.45,33.49,8/31/2018 04:24:33,8/31/2018 04:24:28,8/31/2018 04:15:01,8/31/2018 04:15:01,35.10,35.05,8/31/2018 04:24:40,8/31/2018 04:24:40,30.03,30.04,31.86,31.88,8/31/2018 04:25:30,8/31/2018 04:25:30,8/31/2018 04:26:49,8/31/2018 04:26:49,31.43,31.38,8/31/2018 04:25:35,8/31/2018 04:25:35,32.91,32.86,32.66,32.68,32.94,32.89,0.8860,0.8680,0.3930,0.3960,0.7250,0.7240,-0,-0,31AUG2018:04:15:02,1.3,8/31/2018 04:26:31,0.1,355,16.8600,2460,8/31/2018 04:15:01,2430,8/31/2018 04:15:02,2442,12.6,34.06,34.06,34.06,34.06,8/31/2018 04:24:46,8/31/2018 04:24:46,8/31/2018 04:24:46,8/31/2018 04:24:46,34.82,34.82,8/31/2018 04:24:52,8/31/2018 04:24:51,31.38,31.39,31.38,31.37,8/31/2018 04:25:41,8/31/2018 04:27:00,8/31/2018 04:25:40,8/31/2018 04:25:40,31.79,31.79,8/31/2018 04:27:16,8/31/2018 04:27:15,32.79,32.79,32.79,32.79,32.94,32.94,0.565,0.563,0.564,0.565,0.692,0.692 8/31/2018 04:45:00,15min,Peter Sinks,UCC,270,32.0,34.0,29.3,35.26,35.19,33.28,33.22,8/31/2018 04:38:21,8/31/2018 04:38:20,8/31/2018 04:38:41,8/31/2018 04:38:41,34.38,34.33,8/31/2018 04:38:40,8/31/2018 04:38:40,28.21,28.26,29.63,29.73,8/31/2018 04:44:40,8/31/2018 04:44:40,8/31/2018 04:44:47,8/31/2018 04:44:46,29.07,29.02,8/31/2018 04:39:37,8/31/2018 04:39:37,31.94,31.89,31.79,31.82,32.03,31.98,1.3860,1.3570,0.6730,0.6780,1.0630,1.0630,-0,-0,31AUG2018:04:30:23,1.5,8/31/2018 04:37:34,0.2,282,43.4200,2460,8/31/2018 04:30:02,2430,8/31/2018 04:30:01,2441,12.7,33.85,33.84,33.85,33.86,8/31/2018 04:38:40,8/31/2018 04:38:40,8/31/2018 04:38:40,8/31/2018 04:38:39,34.08,34.09,8/31/2018 04:38:51,8/31/2018 04:38:50,29.09,29.1,29.09,29.09,8/31/2018 04:44:51,8/31/2018 04:44:50,8/31/2018 04:44:50,8/31/2018 04:44:50,29.49,29.46,8/31/2018 04:45:00,8/31/2018 04:45:00,31.89,31.89,31.89,31.89,32.06,32.06,0.937,0.936,0.939,0.941,0.924,0.926 8/31/2018 05:00:00,15min,Peter Sinks,UCC,270,31.8,34.2,29.2,35.42,35.29,33.84,33.77,8/31/2018 04:52:44,8/31/2018 04:52:44,8/31/2018 04:55:29,8/31/2018 04:55:29,34.51,34.46,8/31/2018 04:55:30,8/31/2018 04:55:30,28.94,28.96,29.91,30.00,8/31/2018 04:45:01,8/31/2018 04:45:15,8/31/2018 04:45:01,8/31/2018 04:45:01,29.09,29.04,8/31/2018 04:45:01,8/31/2018 04:45:01,31.77,31.72,31.55,31.54,31.80,31.75,1.2950,1.2640,0.9540,0.9180,1.2150,1.2150,-0,-0,31AUG2018:04:45:12,2.8,8/31/2018 04:53:31,0.5,6,57.6700,2460,8/31/2018 04:45:03,2430,8/31/2018 04:45:01,2438,12.7,34.17,34.17,34.18,34.18,8/31/2018 04:55:33,8/31/2018 04:55:33,8/31/2018 04:55:33,8/31/2018 04:55:33,34.23,34.23,8/31/2018 04:53:13,8/31/2018 04:53:12,29.25,29.26,29.26,29.27,8/31/2018 04:45:01,8/31/2018 04:45:01,8/31/2018 04:45:01,8/31/2018 04:45:01,29.17,29.17,8/31/2018 04:45:19,8/31/2018 04:45:16,31.63,31.63,31.63,31.63,31.75,31.75,1.082,1.08,1.081,1.081,1.225,1.224 8/31/2018 05:15:00,15min,Peter Sinks,UCC,270,31.2,33.0,29.0,33.54,33.45,32.42,32.56,8/31/2018 05:08:18,8/31/2018 05:08:18,8/31/2018 05:08:34,8/31/2018 05:08:34,33.41,33.35,8/31/2018 05:08:33,8/31/2018 05:08:33,27.47,27.45,29.63,29.63,8/31/2018 05:13:55,8/31/2018 05:13:55,8/31/2018 05:13:57,8/31/2018 05:13:56,28.62,28.57,8/31/2018 05:13:59,8/31/2018 05:13:59,31.19,31.14,30.95,30.99,31.26,31.21,1.2740,1.2460,0.5390,0.5620,1.0400,1.0390,-0,-0,31AUG2018:05:11:36,2.6,8/31/2018 05:04:15,0.3,343,45.1900,2460,8/31/2018 05:00:10,2430,8/31/2018 05:00:01,2435,12.7,32.91,32.91,32.91,32.91,8/31/2018 05:08:37,8/31/2018 05:08:37,8/31/2018 05:08:37,8/31/2018 05:08:36,33.1,33.11,8/31/2018 05:08:47,8/31/2018 05:08:46,28.87,28.88,28.87,28.87,8/31/2018 05:14:01,8/31/2018 05:14:01,8/31/2018 05:14:01,8/31/2018 05:14:01,29.1,29.1,8/31/2018 05:14:14,8/31/2018 05:14:13,31.07,31.07,31.07,31.07,31.24,31.24,0.846,0.845,0.846,0.848,0.981,0.981 8/31/2018 05:30:00,15min,Peter Sinks,UCC,270,30.4,31.5,28.7,32.02,31.92,30.83,30.89,8/31/2018 05:22:29,8/31/2018 05:22:28,8/31/2018 05:16:50,8/31/2018 05:16:49,31.92,31.87,8/31/2018 05:22:38,8/31/2018 05:22:38,27.66,27.67,28.73,28.65,8/31/2018 05:26:54,8/31/2018 05:26:54,8/31/2018 05:27:00,8/31/2018 05:27:00,28.77,28.72,8/31/2018 05:27:00,8/31/2018 05:27:00,30.35,30.30,30.04,30.07,30.45,30.40,0.7320,0.7190,0.3870,0.4020,0.5870,0.5870,0,0,31AUG2018:05:29:58,0.0,8/31/2018 05:15:01,0.0,0,0.0000,2460,8/31/2018 05:15:18,2400,8/31/2018 05:28:31,2433,12.7,31.33,31.33,31.33,31.33,8/31/2018 05:22:39,8/31/2018 05:22:39,8/31/2018 05:22:39,8/31/2018 05:22:38,31.73,31.73,8/31/2018 05:22:57,8/31/2018 05:22:57,28.39,28.4,28.4,28.39,8/31/2018 05:27:05,8/31/2018 05:27:05,8/31/2018 05:27:05,8/31/2018 05:27:05,29.08,29.08,8/31/2018 05:27:23,8/31/2018 05:27:22,30.21,30.21,30.21,30.21,30.45,30.45,0.505,0.506,0.507,0.507,0.533,0.533 8/31/2018 05:45:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.6,30.48,30.41,29.26,29.26,8/31/2018 05:41:48,8/31/2018 05:41:47,8/31/2018 05:32:43,8/31/2018 05:32:41,30.05,30.00,8/31/2018 05:41:47,8/31/2018 05:41:47,27.05,27.06,28.10,28.12,8/31/2018 05:35:05,8/31/2018 05:35:04,8/31/2018 05:38:53,8/31/2018 05:38:53,27.43,27.38,8/31/2018 05:35:10,8/31/2018 05:35:10,28.92,28.87,28.74,28.76,28.98,28.93,0.6420,0.6270,0.3180,0.3140,0.5420,0.5410,1,1,31AUG2018:05:45:00,1.5,8/31/2018 05:44:11,0.2,341,16.6000,2460,8/31/2018 05:30:19,2400,8/31/2018 05:30:20,2430,12.7,29.54,29.54,29.54,29.54,8/31/2018 05:41:55,8/31/2018 05:41:54,8/31/2018 05:41:54,8/31/2018 05:41:54,29.83,29.83,8/31/2018 05:41:59,8/31/2018 05:41:58,27.72,27.72,27.72,27.72,8/31/2018 05:35:18,8/31/2018 05:35:18,8/31/2018 05:35:18,8/31/2018 05:35:18,27.49,27.49,8/31/2018 05:35:39,8/31/2018 05:35:39,28.82,28.82,28.82,28.82,28.96,28.96,0.424,0.424,0.424,0.425,0.516,0.515 8/31/2018 06:00:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.5,30.60,30.50,29.21,29.31,8/31/2018 05:56:19,8/31/2018 05:56:18,8/31/2018 05:48:40,8/31/2018 05:50:07,30.57,30.52,8/31/2018 05:57:08,8/31/2018 05:57:08,26.64,26.61,27.50,27.48,8/31/2018 05:49:18,8/31/2018 05:49:18,8/31/2018 05:49:19,8/31/2018 05:49:19,27.36,27.31,8/31/2018 05:51:05,8/31/2018 05:51:05,28.88,28.83,28.48,28.52,28.94,28.89,0.8280,0.8050,0.3150,0.3350,0.7220,0.7220,4,7,31AUG2018:06:00:00,1.5,8/31/2018 05:49:02,0.3,190,31.1900,2460,8/31/2018 05:45:43,2400,8/31/2018 05:45:08,2429,12.7,29.74,29.74,29.74,29.74,8/31/2018 05:56:23,8/31/2018 05:56:22,8/31/2018 05:56:22,8/31/2018 05:56:22,30.47,30.47,8/31/2018 05:57:08,8/31/2018 05:57:08,27.35,27.35,27.35,27.34,8/31/2018 05:49:24,8/31/2018 05:49:24,8/31/2018 05:49:23,8/31/2018 05:49:23,27.56,27.56,8/31/2018 05:51:16,8/31/2018 05:51:15,28.67,28.67,28.67,28.67,28.91,28.91,0.53,0.529,0.53,0.531,0.694,0.694 8/31/2018 06:15:00,15min,Peter Sinks,UCC,270,29.4,31.2,28.0,31.96,31.92,30.38,30.52,8/31/2018 06:05:46,8/31/2018 06:05:46,8/31/2018 06:05:47,8/31/2018 06:05:46,31.70,31.64,8/31/2018 06:14:46,8/31/2018 06:14:46,27.70,27.67,28.53,28.57,8/31/2018 06:07:24,8/31/2018 06:07:24,8/31/2018 06:11:21,8/31/2018 06:11:22,27.80,27.75,8/31/2018 06:07:39,8/31/2018 06:07:39,29.40,29.35,29.06,29.06,29.41,29.36,1.0360,1.0210,0.4120,0.4120,0.9280,0.9280,12,16,31AUG2018:06:15:00,1.5,8/31/2018 06:06:52,0.3,267,58.4300,4800,8/31/2018 06:04:30,2400,8/31/2018 06:00:06,4072,12.6,30.86,30.86,30.87,30.87,8/31/2018 06:05:50,8/31/2018 06:05:49,8/31/2018 06:05:49,8/31/2018 06:05:49,31.48,31.48,8/31/2018 06:14:58,8/31/2018 06:14:57,28.22,28.22,28.22,28.22,8/31/2018 06:07:34,8/31/2018 06:07:33,8/31/2018 06:07:33,8/31/2018 06:07:33,27.85,27.85,8/31/2018 06:07:53,8/31/2018 06:07:52,29.21,29.21,29.21,29.21,29.35,29.35,0.662,0.661,0.662,0.663,0.859,0.86 8/31/2018 06:30:00,15min,Peter Sinks,UCC,270,29.1,31.0,28.1,31.57,31.50,29.98,30.04,8/31/2018 06:15:04,8/31/2018 06:15:04,8/31/2018 06:30:00,8/31/2018 06:30:00,31.55,31.49,8/31/2018 06:15:02,8/31/2018 06:15:02,27.40,27.41,28.45,28.47,8/31/2018 06:22:30,8/31/2018 06:22:29,8/31/2018 06:27:37,8/31/2018 06:27:38,27.73,27.68,8/31/2018 06:22:36,8/31/2018 06:22:36,29.08,29.04,29.03,29.06,29.13,29.08,0.8870,0.8750,0.3730,0.3850,0.8240,0.8240,19,22,31AUG2018:06:30:00,0.9,8/31/2018 06:15:01,0.1,23,31.0800,4770,8/31/2018 06:15:03,4710,8/31/2018 06:16:37,4751,12.6,30.46,30.46,30.46,30.46,8/31/2018 06:15:14,8/31/2018 06:15:14,8/31/2018 06:15:14,8/31/2018 06:15:14,31.49,31.49,8/31/2018 06:15:06,8/31/2018 06:15:05,28.23,28.23,28.23,28.22,8/31/2018 06:22:40,8/31/2018 06:22:39,8/31/2018 06:22:39,8/31/2018 06:22:39,27.97,27.97,8/31/2018 06:22:49,8/31/2018 06:22:48,29.05,29.05,29.05,29.05,29.12,29.12,0.594,0.593,0.594,0.595,0.824,0.823 8/31/2018 06:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.0,31.05,31.01,30.34,30.38,8/31/2018 06:33:20,8/31/2018 06:33:19,8/31/2018 06:43:27,8/31/2018 06:37:06,31.10,31.04,8/31/2018 06:30:31,8/31/2018 06:30:31,28.45,28.42,29.52,29.53,8/31/2018 06:39:22,8/31/2018 06:39:22,8/31/2018 06:39:24,8/31/2018 06:39:22,28.78,28.73,8/31/2018 06:39:26,8/31/2018 06:39:26,30.22,30.18,29.98,30.00,30.27,30.22,0.5920,0.5820,0.2460,0.2500,0.5650,0.5650,25,29,31AUG2018:06:45:00,0.4,8/31/2018 06:43:42,0.0,319,0.0000,4800,8/31/2018 06:31:24,4740,8/31/2018 06:30:02,4758,12.6,30.63,30.63,30.63,30.63,8/31/2018 06:37:23,8/31/2018 06:37:22,8/31/2018 06:37:22,8/31/2018 06:37:22,30.95,30.95,8/31/2018 06:37:41,8/31/2018 06:37:41,29.1,29.1,29.1,29.1,8/31/2018 06:39:33,8/31/2018 06:39:33,8/31/2018 06:39:32,8/31/2018 06:39:32,28.98,28.98,8/31/2018 06:40:19,8/31/2018 06:40:19,30.1,30.09,30.09,30.1,30.25,30.25,0.39,0.39,0.39,0.39,0.551,0.551 8/31/2018 07:00:00,15min,Peter Sinks,UCC,270,31.7,34.4,29.7,34.38,34.37,36.00,36.04,8/31/2018 07:00:00,8/31/2018 07:00:00,8/31/2018 06:59:20,8/31/2018 06:59:20,34.09,34.04,8/31/2018 06:59:58,8/31/2018 06:59:58,28.94,28.91,30.09,30.10,8/31/2018 06:49:53,8/31/2018 06:49:53,8/31/2018 06:45:01,8/31/2018 06:45:01,29.38,29.32,8/31/2018 06:50:01,8/31/2018 06:50:01,31.71,31.68,32.10,32.13,31.72,31.67,1.2680,1.2670,1.8510,1.8480,1.2260,1.2260,95,163,31AUG2018:07:00:00,0.0,8/31/2018 06:45:01,0.0,0,0.0000,4830,8/31/2018 06:58:59,4740,8/31/2018 06:45:02,4770,12.6,35,35.01,35.01,35.01,8/31/2018 07:00:00,8/31/2018 07:00:00,8/31/2018 07:00:00,8/31/2018 07:00:00,33.74,33.74,8/31/2018 06:58:36,8/31/2018 06:58:35,29.76,29.76,29.76,29.75,8/31/2018 06:50:03,8/31/2018 06:50:02,8/31/2018 06:50:02,8/31/2018 06:50:02,29.72,29.72,8/31/2018 06:50:17,8/31/2018 06:50:16,31.86,31.86,31.87,31.87,31.63,31.63,1.491,1.491,1.492,1.493,1.197,1.198 8/31/2018 07:15:00,15min,Peter Sinks,UCC,270,37.3,40.9,34.2,40.91,40.93,42.74,42.72,8/31/2018 07:13:55,8/31/2018 07:13:55,8/31/2018 07:15:00,8/31/2018 07:15:00,40.63,40.57,8/31/2018 07:14:01,8/31/2018 07:14:01,33.89,33.84,35.37,35.34,8/31/2018 07:00:24,8/31/2018 07:00:24,8/31/2018 07:00:32,8/31/2018 07:00:35,34.10,34.04,8/31/2018 07:00:01,8/31/2018 07:00:01,37.29,37.25,39.01,38.99,37.30,37.25,2.1040,2.0980,2.0560,2.0190,2.1090,2.1090,187,212,31AUG2018:07:14:57,1.8,8/31/2018 07:08:17,0.5,205,28.8400,4830,8/31/2018 07:01:25,4770,8/31/2018 07:00:03,4796,12.6,41.39,41.38,41.39,41.4,8/31/2018 07:14:12,8/31/2018 07:14:12,8/31/2018 07:14:12,8/31/2018 07:14:11,40.51,40.51,8/31/2018 07:14:22,8/31/2018 07:14:22,34.72,34.72,34.72,34.71,8/31/2018 07:00:35,8/31/2018 07:00:35,8/31/2018 07:00:35,8/31/2018 07:00:35,33.61,33.62,8/31/2018 07:00:01,8/31/2018 07:00:01,38.08,38.08,38.09,38.09,37.17,37.17,2.047,2.047,2.048,2.048,2.118,2.117 8/31/2018 07:30:00,15min,Peter Sinks,UCC,270,43.2,45.9,40.7,45.76,45.77,47.92,47.92,8/31/2018 07:29:04,8/31/2018 07:29:04,8/31/2018 07:29:28,8/31/2018 07:29:29,45.55,45.50,8/31/2018 07:29:04,8/31/2018 07:29:04,40.09,39.99,42.14,42.15,8/31/2018 07:16:06,8/31/2018 07:15:02,8/31/2018 07:16:02,8/31/2018 07:15:53,40.25,40.20,8/31/2018 07:15:01,8/31/2018 07:15:01,43.20,43.18,45.54,45.48,43.30,43.24,1.5140,1.5140,1.7300,1.6900,1.5260,1.5260,236,263,31AUG2018:07:30:00,2.0,8/31/2018 07:15:53,0.6,217,21.2300,4890,8/31/2018 07:21:00,4800,8/31/2018 07:15:02,4821,12.8,46.51,46.51,46.51,46.52,8/31/2018 07:29:39,8/31/2018 07:29:39,8/31/2018 07:29:39,8/31/2018 07:29:39,45.29,45.29,8/31/2018 07:29:27,8/31/2018 07:29:26,41.24,41.24,41.24,41.24,8/31/2018 07:16:14,8/31/2018 07:16:13,8/31/2018 07:16:13,8/31/2018 07:16:13,40.15,40.15,8/31/2018 07:15:01,8/31/2018 07:15:01,44.31,44.31,44.31,44.31,43.19,43.19,1.599,1.598,1.598,1.598,1.549,1.549 8/31/2018 07:45:00,15min,Peter Sinks,UCC,270,48.4,51.9,45.7,51.70,51.69,54.49,54.48,8/31/2018 07:44:39,8/31/2018 07:44:39,8/31/2018 07:44:04,8/31/2018 07:44:04,51.41,51.35,8/31/2018 07:44:40,8/31/2018 07:44:40,45.00,44.98,47.82,47.76,8/31/2018 07:30:01,8/31/2018 07:30:01,8/31/2018 07:30:01,8/31/2018 07:30:01,45.10,45.05,8/31/2018 07:30:01,8/31/2018 07:30:01,48.37,48.36,51.04,51.00,48.45,48.39,1.7680,1.7700,1.7770,1.7660,1.7580,1.7580,286,312,31AUG2018:07:45:00,2.0,8/31/2018 07:42:28,0.3,220,25.8900,4920,8/31/2018 07:39:34,4800,8/31/2018 07:30:17,4852,12.9,52.57,52.57,52.57,52.57,8/31/2018 07:44:43,8/31/2018 07:44:43,8/31/2018 07:44:43,8/31/2018 07:44:43,51.15,51.16,8/31/2018 07:45:00,8/31/2018 07:45:00,46.33,46.34,46.34,46.34,8/31/2018 07:30:01,8/31/2018 07:30:01,8/31/2018 07:30:01,8/31/2018 07:30:01,45.13,45.13,8/31/2018 07:30:04,8/31/2018 07:30:04,49.65,49.65,49.65,49.65,48.32,48.32,1.745,1.745,1.744,1.743,1.763,1.763 8/31/2018 08:00:00,15min,Peter Sinks,UCC,270,55.4,58.7,51.5,58.86,58.85,59.39,59.37,8/31/2018 07:58:10,8/31/2018 07:58:10,8/31/2018 07:55:33,8/31/2018 07:55:33,58.75,58.70,8/31/2018 07:58:29,8/31/2018 07:58:29,50.66,50.65,52.97,52.88,8/31/2018 07:45:29,8/31/2018 07:45:29,8/31/2018 07:45:25,8/31/2018 07:45:24,51.03,50.98,8/31/2018 07:45:30,8/31/2018 07:45:30,55.37,55.34,57.02,56.99,55.46,55.40,2.3370,2.3360,1.7990,1.7850,2.3550,2.3550,336,363,31AUG2018:07:59:57,7.5,8/31/2018 07:58:01,1.7,195,38.9400,4950,8/31/2018 07:53:30,4830,8/31/2018 07:46:50,4884,12.9,58.78,58.78,58.78,58.78,8/31/2018 07:55:42,8/31/2018 07:55:41,8/31/2018 07:55:41,8/31/2018 07:55:41,58.59,58.59,8/31/2018 07:59:18,8/31/2018 07:59:17,51.87,51.87,51.87,51.87,8/31/2018 07:45:34,8/31/2018 07:45:34,8/31/2018 07:45:34,8/31/2018 07:45:33,51.14,51.14,8/31/2018 07:45:57,8/31/2018 07:45:56,56.12,56.12,56.13,56.13,55.31,55.31,2.06,2.059,2.059,2.058,2.377,2.376 8/31/2018 08:15:00,15min,Peter Sinks,UCC,270,58.1,59.0,57.6,59.71,59.71,59.21,59.27,8/31/2018 08:13:16,8/31/2018 08:13:16,8/31/2018 08:01:52,8/31/2018 08:13:16,59.27,59.22,8/31/2018 08:13:15,8/31/2018 08:13:15,57.01,57.02,57.58,57.53,8/31/2018 08:05:23,8/31/2018 08:05:23,8/31/2018 08:11:04,8/31/2018 08:04:14,57.54,57.49,8/31/2018 08:05:23,8/31/2018 08:05:23,57.95,57.98,58.23,58.19,58.20,58.15,0.4670,0.4490,0.3660,0.3690,0.3400,0.3400,385,408,31AUG2018:08:15:00,9.4,8/31/2018 08:03:07,5.6,146,15.8200,4950,8/31/2018 08:07:28,4860,8/31/2018 08:04:17,4908,13.1,59.04,59.04,59.04,59.05,8/31/2018 08:13:24,8/31/2018 08:01:56,8/31/2018 08:13:24,8/31/2018 08:13:23,58.87,58.88,8/31/2018 08:13:32,8/31/2018 08:13:32,57.48,57.48,57.48,57.47,8/31/2018 08:04:18,8/31/2018 08:04:18,8/31/2018 08:04:17,8/31/2018 08:04:17,57.67,57.67,8/31/2018 08:05:36,8/31/2018 08:05:36,58.09,58.09,58.09,58.09,58.18,58.18,0.361,0.36,0.361,0.362,0.297,0.297 8/31/2018 08:30:00,15min,Peter Sinks,UCC,270,58.4,59.4,57.7,60.34,60.34,59.72,59.68,8/31/2018 08:18:45,8/31/2018 08:18:45,8/31/2018 08:20:00,8/31/2018 08:28:33,59.57,59.52,8/31/2018 08:18:46,8/31/2018 08:18:46,56.98,57.00,57.79,57.74,8/31/2018 08:19:12,8/31/2018 08:19:12,8/31/2018 08:16:39,8/31/2018 08:16:39,57.61,57.56,8/31/2018 08:19:20,8/31/2018 08:19:20,58.22,58.26,58.57,58.53,58.50,58.45,0.5920,0.5750,0.4170,0.4240,0.4140,0.4140,.,.,31AUG2018:08:25:38,10.1,8/31/2018 08:23:39,4.9,150,28.8300,4980,8/31/2018 08:28:22,3570,8/31/2018 08:25:40,4932,13.2,59.41,59.4,59.41,59.41,8/31/2018 08:18:54,8/31/2018 08:18:53,8/31/2018 08:18:53,8/31/2018 08:18:53,59.33,59.33,8/31/2018 08:28:58,8/31/2018 08:28:58,57.64,57.64,57.64,57.63,8/31/2018 08:16:47,8/31/2018 08:16:46,8/31/2018 08:16:46,8/31/2018 08:16:46,57.77,57.77,8/31/2018 08:19:39,8/31/2018 08:19:38,58.4,58.4,58.4,58.4,58.47,58.47,0.422,0.422,0.423,0.423,0.347,0.348 8/31/2018 08:45:00,15min,Peter Sinks,UCC,270,59.3,61.0,58.1,62.25,62.25,61.30,61.34,8/31/2018 08:44:12,8/31/2018 08:44:11,8/31/2018 08:44:12,8/31/2018 08:44:11,61.67,61.62,8/31/2018 08:44:11,8/31/2018 08:44:11,57.57,57.73,58.15,58.08,8/31/2018 08:31:53,8/31/2018 08:31:53,8/31/2018 08:31:56,8/31/2018 08:31:56,58.21,58.16,8/31/2018 08:35:39,8/31/2018 08:35:39,59.14,59.18,59.45,59.41,59.41,59.36,0.8300,0.8160,0.5420,0.5570,0.6700,0.6700,481,520,31AUG2018:08:44:55,9.4,8/31/2018 08:39:25,4.4,138,30.4300,5010,8/31/2018 08:41:18,4920,8/31/2018 08:30:07,4964,13.2,60.97,60.96,60.97,60.98,8/31/2018 08:44:16,8/31/2018 08:44:16,8/31/2018 08:44:15,8/31/2018 08:44:15,60.95,60.95,8/31/2018 08:44:18,8/31/2018 08:44:18,58.05,58.05,58.05,58.04,8/31/2018 08:32:02,8/31/2018 08:32:01,8/31/2018 08:32:01,8/31/2018 08:32:01,58.24,58.24,8/31/2018 08:36:14,8/31/2018 08:36:13,59.28,59.28,59.28,59.29,59.36,59.36,0.61,0.609,0.61,0.611,0.622,0.622 8/31/2018 09:00:00,15min,Peter Sinks,UCC,270,60.1,61.5,58.7,62.36,62.45,61.66,61.67,8/31/2018 08:57:52,8/31/2018 08:57:52,8/31/2018 08:58:52,8/31/2018 08:58:52,61.83,61.78,8/31/2018 08:58:53,8/31/2018 08:58:53,58.08,58.12,59.02,58.95,8/31/2018 08:52:28,8/31/2018 08:52:28,8/31/2018 09:00:00,8/31/2018 08:59:59,58.44,58.39,8/31/2018 08:52:31,8/31/2018 08:52:31,59.92,59.97,60.27,60.23,60.21,60.16,0.9140,0.9050,0.5640,0.5810,0.6760,0.6760,525,543,31AUG2018:08:59:49,9.0,8/31/2018 08:50:14,4.3,134,41.5800,5070,8/31/2018 08:58:31,4980,8/31/2018 08:45:01,5009,13.3,61.54,61.54,61.54,61.55,8/31/2018 08:59:02,8/31/2018 08:59:01,8/31/2018 08:59:01,8/31/2018 08:59:01,61.52,61.52,8/31/2018 08:59:10,8/31/2018 08:59:09,58.73,58.73,58.73,58.73,8/31/2018 08:51:13,8/31/2018 08:51:13,8/31/2018 08:51:12,8/31/2018 08:51:12,58.7,58.69,8/31/2018 08:52:45,8/31/2018 08:52:45,60.1,60.1,60.1,60.1,60.18,60.18,0.616,0.615,0.617,0.618,0.594,0.594 8/31/2018 09:15:00,15min,Peter Sinks,UCC,270,60.0,61.3,59.1,62.40,62.47,61.78,61.84,8/31/2018 09:09:45,8/31/2018 09:09:45,8/31/2018 09:09:45,8/31/2018 09:09:45,61.76,61.71,8/31/2018 09:13:09,8/31/2018 09:13:09,58.37,58.41,59.02,58.95,8/31/2018 09:00:05,8/31/2018 09:00:05,8/31/2018 09:00:02,8/31/2018 09:11:54,59.05,59.00,8/31/2018 09:02:09,8/31/2018 09:02:09,59.86,59.94,60.14,60.10,60.21,60.16,0.7430,0.7370,0.5620,0.5720,0.5580,0.5590,566,587,31AUG2018:09:14:43,11.0,8/31/2018 09:05:10,5.5,143,41.0000,5130,8/31/2018 09:12:56,5010,8/31/2018 09:00:02,5074,13.6,61.39,61.38,61.39,61.39,8/31/2018 09:09:51,8/31/2018 09:09:50,8/31/2018 09:09:50,8/31/2018 09:09:50,61.18,61.18,8/31/2018 09:13:30,8/31/2018 09:13:30,58.88,58.89,58.88,58.87,8/31/2018 09:00:07,8/31/2018 09:00:07,8/31/2018 09:00:07,8/31/2018 09:00:07,59.32,59.32,8/31/2018 09:02:23,8/31/2018 09:02:19,60,60,60,60,60.18,60.18,0.557,0.557,0.557,0.558,0.489,0.489 8/31/2018 09:30:00,15min,Peter Sinks,UCC,270,61.0,62.9,59.5,63.98,64.03,63.51,63.45,8/31/2018 09:28:57,8/31/2018 09:28:56,8/31/2018 09:29:48,8/31/2018 09:29:48,63.33,63.28,8/31/2018 09:29:47,8/31/2018 09:29:47,58.97,59.04,59.27,59.24,8/31/2018 09:21:09,8/31/2018 09:21:09,8/31/2018 09:21:01,8/31/2018 09:21:01,59.54,59.49,8/31/2018 09:21:09,8/31/2018 09:21:09,60.78,60.84,61.07,61.04,61.17,61.12,0.9780,0.9650,0.9420,0.9430,0.7970,0.7970,608,635,31AUG2018:09:29:52,9.2,8/31/2018 09:20:14,4.2,124,48.2800,5250,8/31/2018 09:25:36,5100,8/31/2018 09:15:01,5154,13.7,63.13,63.13,63.13,63.13,8/31/2018 09:29:51,8/31/2018 09:29:51,8/31/2018 09:29:51,8/31/2018 09:29:50,62.66,62.66,8/31/2018 09:29:54,8/31/2018 09:29:53,59.28,59.28,59.28,59.29,8/31/2018 09:21:13,8/31/2018 09:21:13,8/31/2018 09:21:13,8/31/2018 09:21:13,59.76,59.76,8/31/2018 09:21:19,8/31/2018 09:21:18,60.92,60.92,60.92,60.92,61.1,61.11,0.858,0.858,0.859,0.86,0.731,0.732 8/31/2018 09:45:00,15min,Peter Sinks,UCC,270,61.0,62.8,59.7,63.82,63.89,63.27,63.22,8/31/2018 09:44:38,8/31/2018 09:44:37,8/31/2018 09:44:46,8/31/2018 09:44:46,63.19,63.14,8/31/2018 09:44:46,8/31/2018 09:44:46,58.92,58.84,59.74,59.69,8/31/2018 09:41:11,8/31/2018 09:41:05,8/31/2018 09:36:50,8/31/2018 09:36:49,59.43,59.37,8/31/2018 09:41:11,8/31/2018 09:41:11,60.85,60.84,61.73,61.71,61.20,61.15,0.8960,0.9220,0.6490,0.6720,0.6700,0.6700,652,678,31AUG2018:09:44:42,11.0,8/31/2018 09:38:21,5.1,8,30.8600,5190,8/31/2018 09:30:20,5070,8/31/2018 09:35:17,5108,13.7,63.06,63.04,63.05,63.07,8/31/2018 09:44:48,8/31/2018 09:44:48,8/31/2018 09:44:48,8/31/2018 09:44:47,62.52,62.51,8/31/2018 09:30:01,8/31/2018 09:30:01,59.67,59.67,59.67,59.66,8/31/2018 09:36:54,8/31/2018 09:36:54,8/31/2018 09:36:54,8/31/2018 09:36:53,59.79,59.78,8/31/2018 09:41:30,8/31/2018 09:41:30,61.28,61.28,61.28,61.28,61.17,61.17,0.641,0.639,0.641,0.642,0.575,0.575 8/31/2018 10:00:00,15min,Peter Sinks,UCC,270,61.2,62.7,60.0,64.07,64.19,63.37,63.34,8/31/2018 09:53:38,8/31/2018 09:53:38,8/31/2018 09:53:39,8/31/2018 09:53:39,63.35,63.30,8/31/2018 09:56:57,8/31/2018 09:56:57,59.23,59.28,59.83,59.74,8/31/2018 09:54:08,8/31/2018 09:54:03,8/31/2018 09:51:05,8/31/2018 09:51:05,60.03,59.98,8/31/2018 09:54:16,8/31/2018 09:54:16,60.99,61.03,61.58,61.57,61.43,61.38,0.9670,0.9610,0.7680,0.7760,0.6710,0.6710,691,708,31AUG2018:09:59:59,16.2,8/31/2018 09:47:02,6.5,3,86.0000,5280,8/31/2018 09:52:47,5040,8/31/2018 09:45:19,5187,13.7,62.92,62.93,62.93,62.94,8/31/2018 09:56:58,8/31/2018 09:56:58,8/31/2018 09:56:58,8/31/2018 09:56:58,62.54,62.54,8/31/2018 09:45:05,8/31/2018 09:45:04,59.73,59.73,59.73,59.73,8/31/2018 09:51:17,8/31/2018 09:51:17,8/31/2018 09:51:16,8/31/2018 09:51:16,60.31,60.31,8/31/2018 09:54:33,8/31/2018 09:54:32,61.31,61.31,61.31,61.3,61.43,61.43,0.727,0.726,0.728,0.729,0.561,0.561 8/31/2018 10:15:00,15min,Peter Sinks,UCC,270,61.5,63.6,60.3,64.59,64.69,64.09,64.10,8/31/2018 10:02:52,8/31/2018 10:02:52,8/31/2018 10:12:05,8/31/2018 10:12:05,63.95,63.90,8/31/2018 10:12:06,8/31/2018 10:12:06,59.35,59.34,60.30,60.40,8/31/2018 10:06:34,8/31/2018 10:06:33,8/31/2018 10:07:32,8/31/2018 10:07:32,60.34,60.29,8/31/2018 10:00:01,8/31/2018 10:00:01,61.31,61.31,61.98,61.98,61.68,61.63,1.0670,1.0840,0.7950,0.7870,0.8200,0.8200,728,753,31AUG2018:10:14:55,14.9,8/31/2018 10:12:41,6.3,348,48.2800,5310,8/31/2018 10:01:36,5190,8/31/2018 10:11:43,5251,14.2,63.74,63.73,63.74,63.74,8/31/2018 10:12:14,8/31/2018 10:12:14,8/31/2018 10:12:14,8/31/2018 10:12:13,63.39,63.39,8/31/2018 10:12:26,8/31/2018 10:12:25,60.21,60.22,60.22,60.22,8/31/2018 10:00:01,8/31/2018 10:00:01,8/31/2018 10:00:01,8/31/2018 10:00:01,60.46,60.46,8/31/2018 10:00:19,8/31/2018 10:00:19,61.63,61.63,61.63,61.63,61.64,61.64,0.82,0.817,0.819,0.821,0.727,0.727 8/31/2018 10:30:00,15min,Peter Sinks,UCC,270,61.6,63.2,60.2,64.45,64.45,64.02,64.01,8/31/2018 10:25:54,8/31/2018 10:25:54,8/31/2018 10:25:54,8/31/2018 10:25:54,63.65,63.60,8/31/2018 10:25:55,8/31/2018 10:25:55,59.55,59.59,60.39,60.38,8/31/2018 10:19:57,8/31/2018 10:16:26,8/31/2018 10:19:48,8/31/2018 10:19:49,60.26,60.21,8/31/2018 10:16:43,8/31/2018 10:16:43,61.38,61.40,62.04,62.05,61.74,61.69,0.9460,0.9580,0.7020,0.6930,0.7000,0.7010,498,902,31AUG2018:10:19:20,11.0,8/31/2018 10:15:39,4.2,318,52.9600,5310,8/31/2018 10:22:57,5220,8/31/2018 10:15:02,5244,14.1,63.5,63.49,63.5,63.5,8/31/2018 10:25:57,8/31/2018 10:25:57,8/31/2018 10:25:57,8/31/2018 10:25:57,62.82,62.82,8/31/2018 10:22:37,8/31/2018 10:22:37,60.03,60.03,60.03,60.03,8/31/2018 10:19:58,8/31/2018 10:19:58,8/31/2018 10:19:58,8/31/2018 10:19:58,60.42,60.41,8/31/2018 10:16:49,8/31/2018 10:16:49,61.71,61.71,61.71,61.71,61.7,61.7,0.701,0.7,0.701,0.702,0.601,0.601 8/31/2018 10:45:00,15min,Peter Sinks,UCC,270,62.0,65.0,60.4,66.68,66.74,65.15,65.19,8/31/2018 10:41:55,8/31/2018 10:41:55,8/31/2018 10:41:56,8/31/2018 10:41:56,65.46,65.42,8/31/2018 10:41:56,8/31/2018 10:41:56,59.88,59.89,60.34,60.38,8/31/2018 10:33:30,8/31/2018 10:33:30,8/31/2018 10:32:26,8/31/2018 10:32:27,60.34,60.29,8/31/2018 10:32:26,8/31/2018 10:32:26,61.79,61.81,62.02,62.00,62.17,62.12,1.2470,1.2520,1.1290,1.1140,1.1110,1.1120,627,823,31AUG2018:10:36:37,12.3,8/31/2018 10:31:44,4.9,54,64.0300,5280,8/31/2018 10:33:38,5190,8/31/2018 10:31:44,5240,14.2,65.21,65.21,65.22,65.22,8/31/2018 10:42:06,8/31/2018 10:42:06,8/31/2018 10:42:06,8/31/2018 10:42:06,64.88,64.88,8/31/2018 10:42:15,8/31/2018 10:42:14,60.25,60.25,60.25,60.25,8/31/2018 10:32:32,8/31/2018 10:32:31,8/31/2018 10:32:31,8/31/2018 10:32:31,60.51,60.51,8/31/2018 10:32:34,8/31/2018 10:32:33,61.91,61.91,61.91,61.91,62.16,62.16,1.114,1.114,1.114,1.115,1.06,1.06 8/31/2018 11:00:00,15min,Peter Sinks,UCC,270,63.0,66.9,61.1,68.03,68.10,67.41,67.40,8/31/2018 10:56:21,8/31/2018 10:56:21,8/31/2018 10:56:25,8/31/2018 10:56:25,67.12,67.08,8/31/2018 10:56:27,8/31/2018 10:56:27,60.49,60.49,61.18,61.11,8/31/2018 10:45:31,8/31/2018 10:45:31,8/31/2018 10:45:16,8/31/2018 10:45:14,60.94,60.89,8/31/2018 10:45:33,8/31/2018 10:45:33,62.75,62.79,63.57,63.54,63.17,63.12,1.3130,1.3200,1.0190,1.0380,1.1300,1.1310,808,822,31AUG2018:10:59:39,9.0,8/31/2018 10:56:25,3.5,235,90.7000,5310,8/31/2018 10:50:12,5220,8/31/2018 10:45:01,5240,14.1,67.21,67.19,67.21,67.23,8/31/2018 10:56:33,8/31/2018 10:56:32,8/31/2018 10:56:32,8/31/2018 10:56:32,66.64,66.64,8/31/2018 10:56:49,8/31/2018 10:56:49,61.07,61.08,61.07,61.07,8/31/2018 10:45:19,8/31/2018 10:45:19,8/31/2018 10:45:18,8/31/2018 10:45:18,61.07,61.07,8/31/2018 10:45:44,8/31/2018 10:45:44,63.15,63.15,63.15,63.15,63.14,63.14,1.076,1.074,1.075,1.076,1.067,1.067 8/31/2018 11:15:00,15min,Peter Sinks,UCC,270,63.6,66.0,62.2,67.89,67.99,66.53,66.56,8/31/2018 11:01:16,8/31/2018 11:01:17,8/31/2018 11:03:38,8/31/2018 11:08:21,66.67,66.62,8/31/2018 11:08:20,8/31/2018 11:08:20,60.94,60.99,62.53,62.48,8/31/2018 11:03:16,8/31/2018 11:03:16,8/31/2018 11:00:48,8/31/2018 11:00:50,62.07,62.02,8/31/2018 11:03:22,8/31/2018 11:03:22,63.37,63.43,64.10,64.09,63.80,63.75,1.2970,1.3030,0.8740,0.8710,0.8890,0.8890,833,843,31AUG2018:11:14:22,11.4,8/31/2018 11:14:58,3.3,276,93.8000,5310,8/31/2018 11:07:22,5190,8/31/2018 11:07:59,5234,14.2,66.17,66.15,66.17,66.19,8/31/2018 11:01:27,8/31/2018 11:01:27,8/31/2018 11:01:27,8/31/2018 11:01:27,65.9,65.9,8/31/2018 11:08:30,8/31/2018 11:08:29,62.13,62.14,62.14,62.13,8/31/2018 11:03:23,8/31/2018 11:03:22,8/31/2018 11:03:22,8/31/2018 11:03:22,62.17,62.18,8/31/2018 11:00:01,8/31/2018 11:00:01,63.73,63.73,63.74,63.74,63.75,63.75,0.893,0.89,0.893,0.895,0.757,0.757 8/31/2018 11:30:00,15min,Peter Sinks,UCC,270,63.5,66.0,61.4,67.43,67.59,65.89,65.95,8/31/2018 11:27:53,8/31/2018 11:27:53,8/31/2018 11:20:33,8/31/2018 11:20:33,66.45,66.40,8/31/2018 11:27:54,8/31/2018 11:27:54,60.78,60.72,61.59,61.54,8/31/2018 11:16:19,8/31/2018 11:16:19,8/31/2018 11:24:14,8/31/2018 11:24:14,61.24,61.19,8/31/2018 11:16:25,8/31/2018 11:16:25,63.29,63.33,63.61,63.60,63.65,63.60,1.5300,1.5570,1.1020,1.1080,1.3350,1.3360,848,879,31AUG2018:11:22:34,12.9,8/31/2018 11:15:42,5.3,91,63.7200,5280,8/31/2018 11:16:40,5160,8/31/2018 11:15:42,5222,14.1,66.05,66.04,66.05,66.06,8/31/2018 11:28:01,8/31/2018 11:28:01,8/31/2018 11:28:01,8/31/2018 11:28:00,65.99,66,8/31/2018 11:28:16,8/31/2018 11:28:15,61.38,61.39,61.39,61.38,8/31/2018 11:17:33,8/31/2018 11:17:33,8/31/2018 11:17:32,8/31/2018 11:17:32,61.36,61.36,8/31/2018 11:16:37,8/31/2018 11:16:36,63.45,63.45,63.45,63.45,63.62,63.62,1.199,1.197,1.199,1.201,1.26,1.26 8/31/2018 11:45:00,15min,Peter Sinks,UCC,270,64.2,66.6,62.4,68.20,68.38,67.19,67.22,8/31/2018 11:42:20,8/31/2018 11:42:20,8/31/2018 11:38:22,8/31/2018 11:38:22,67.14,67.09,8/31/2018 11:38:22,8/31/2018 11:38:22,61.52,61.66,62.20,62.14,8/31/2018 11:35:29,8/31/2018 11:35:29,8/31/2018 11:39:04,8/31/2018 11:39:04,62.45,62.40,8/31/2018 11:35:30,8/31/2018 11:35:30,63.91,64.00,64.25,64.23,64.38,64.33,1.3110,1.2720,1.1360,1.1510,0.9860,0.9860,872,884,31AUG2018:11:44:31,16.9,8/31/2018 11:38:19,6.3,70,86.2000,5280,8/31/2018 11:37:04,5160,8/31/2018 11:38:16,5219,14.1,66.96,66.96,66.96,66.97,8/31/2018 11:38:26,8/31/2018 11:38:26,8/31/2018 11:38:26,8/31/2018 11:38:25,66.31,66.31,8/31/2018 11:38:32,8/31/2018 11:38:32,62.11,62.11,62.1,62.1,8/31/2018 11:35:32,8/31/2018 11:35:31,8/31/2018 11:35:31,8/31/2018 11:35:31,62.62,62.61,8/31/2018 11:35:51,8/31/2018 11:35:51,64.11,64.1,64.11,64.11,64.35,64.35,1.088,1.087,1.088,1.09,0.877,0.878 8/31/2018 12:00:00,15min,Peter Sinks,UCC,270,64.6,66.8,63.1,68.37,68.50,67.31,67.25,8/31/2018 11:56:21,8/31/2018 11:56:21,8/31/2018 11:50:29,8/31/2018 11:50:32,67.31,67.26,8/31/2018 11:50:36,8/31/2018 11:50:36,61.93,61.83,62.79,62.95,8/31/2018 11:55:18,8/31/2018 11:55:18,8/31/2018 11:55:19,8/31/2018 11:56:56,63.07,63.02,8/31/2018 11:45:33,8/31/2018 11:45:33,64.45,64.45,64.84,64.87,64.86,64.81,1.2450,1.2780,0.8990,0.8610,0.8500,0.8510,888,893,31AUG2018:11:55:50,15.6,8/31/2018 11:51:59,7.9,337,21.7500,5250,8/31/2018 11:45:52,5160,8/31/2018 11:45:04,5212,14.1,67.17,67.16,67.17,67.18,8/31/2018 11:50:38,8/31/2018 11:50:38,8/31/2018 11:50:38,8/31/2018 11:50:37,66.39,66.39,8/31/2018 11:50:47,8/31/2018 11:50:46,62.62,62.62,62.62,62.62,8/31/2018 11:57:04,8/31/2018 11:57:04,8/31/2018 11:57:04,8/31/2018 11:57:04,63.48,63.48,8/31/2018 11:57:18,8/31/2018 11:57:18,64.65,64.65,64.65,64.65,64.84,64.84,0.885,0.882,0.884,0.888,0.684,0.684 8/31/2018 12:15:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.5,66.43,66.58,65.85,65.89,8/31/2018 12:05:12,8/31/2018 12:05:12,8/31/2018 12:05:12,8/31/2018 12:05:12,65.87,65.82,8/31/2018 12:09:51,8/31/2018 12:09:51,61.34,61.43,62.29,62.26,8/31/2018 12:09:07,8/31/2018 12:00:52,8/31/2018 12:06:12,8/31/2018 12:06:12,62.37,62.32,8/31/2018 12:01:00,8/31/2018 12:01:00,63.42,63.45,63.92,63.92,63.87,63.82,1.0510,1.0630,0.7400,0.7540,0.6760,0.6760,888,949,31AUG2018:12:14:41,12.1,8/31/2018 12:05:35,4.2,33,62.4700,5250,8/31/2018 12:00:01,5160,8/31/2018 12:05:27,5208,14.1,65.57,65.57,65.58,65.58,8/31/2018 12:09:51,8/31/2018 12:09:50,8/31/2018 12:09:50,8/31/2018 12:09:50,65.11,65.11,8/31/2018 12:10:00,8/31/2018 12:10:00,62.22,62.23,62.22,62.22,8/31/2018 12:06:44,8/31/2018 12:06:44,8/31/2018 12:06:43,8/31/2018 12:06:43,62.81,62.81,8/31/2018 12:09:21,8/31/2018 12:09:20,63.69,63.69,63.69,63.69,63.86,63.86,0.699,0.697,0.698,0.7,0.531,0.531 8/31/2018 12:30:00,15min,Peter Sinks,UCC,270,64.5,67.5,62.9,68.96,69.02,67.86,67.77,8/31/2018 12:23:10,8/31/2018 12:23:10,8/31/2018 12:23:12,8/31/2018 12:23:12,67.99,67.94,8/31/2018 12:23:11,8/31/2018 12:23:11,61.84,61.93,62.89,62.93,8/31/2018 12:15:48,8/31/2018 12:24:37,8/31/2018 12:15:48,8/31/2018 12:15:47,63.01,62.96,8/31/2018 12:24:43,8/31/2018 12:24:43,64.29,64.34,64.87,64.90,64.79,64.74,1.4400,1.4400,0.9980,0.9970,1.0740,1.0740,902,954,31AUG2018:12:17:44,15.8,8/31/2018 12:23:45,4.3,352,77.5500,5250,8/31/2018 12:17:03,5040,8/31/2018 12:28:07,5147,13.7,67.58,67.56,67.58,67.6,8/31/2018 12:23:15,8/31/2018 12:23:15,8/31/2018 12:23:15,8/31/2018 12:23:15,67.47,67.47,8/31/2018 12:23:37,8/31/2018 12:23:37,62.55,62.55,62.55,62.56,8/31/2018 12:24:44,8/31/2018 12:24:44,8/31/2018 12:24:44,8/31/2018 12:24:44,63.26,63.26,8/31/2018 12:18:25,8/31/2018 12:18:24,64.59,64.59,64.59,64.59,64.74,64.74,1.048,1.046,1.048,1.05,0.938,0.939 8/31/2018 12:45:00,15min,Peter Sinks,UCC,270,65.1,66.9,63.6,68.76,68.82,67.40,67.48,8/31/2018 12:34:02,8/31/2018 12:34:02,8/31/2018 12:34:02,8/31/2018 12:34:01,67.71,67.66,8/31/2018 12:34:02,8/31/2018 12:34:02,62.56,62.34,63.11,63.20,8/31/2018 12:40:49,8/31/2018 12:40:49,8/31/2018 12:44:30,8/31/2018 12:44:30,63.78,63.73,8/31/2018 12:30:51,8/31/2018 12:30:51,64.88,64.90,65.20,65.22,65.38,65.33,1.1640,1.1790,0.7870,0.7730,0.7740,0.7740,.,.,31AUG2018:12:44:14,17.3,8/31/2018 12:38:58,7.3,351,51.2000,5130,8/31/2018 12:30:47,3660,8/31/2018 12:44:16,5065,13.6,67.2,67.2,67.2,67.2,8/31/2018 12:34:06,8/31/2018 12:34:06,8/31/2018 12:34:06,8/31/2018 12:34:05,66.67,66.68,8/31/2018 12:34:17,8/31/2018 12:34:16,63.13,63.14,63.13,63.12,8/31/2018 12:44:35,8/31/2018 12:44:35,8/31/2018 12:44:34,8/31/2018 12:44:34,64,64,8/31/2018 12:32:29,8/31/2018 12:32:28,65.04,65.04,65.04,65.04,65.37,65.37,0.773,0.771,0.773,0.775,0.635,0.636 8/31/2018 13:00:00,15min,Peter Sinks,UCC,270,65.1,67.8,62.9,68.77,68.87,67.68,67.67,8/31/2018 12:54:16,8/31/2018 12:54:16,8/31/2018 12:54:15,8/31/2018 12:54:15,68.32,68.27,8/31/2018 12:54:16,8/31/2018 12:54:16,62.06,62.16,63.07,63.15,8/31/2018 12:51:54,8/31/2018 12:51:52,8/31/2018 12:46:21,8/31/2018 12:46:22,62.81,62.76,8/31/2018 12:51:58,8/31/2018 12:51:58,64.84,64.84,65.14,65.16,65.31,65.26,1.3400,1.3640,0.9030,0.8990,1.0080,1.0080,897,902,31AUG2018:12:53:10,15.1,8/31/2018 12:45:45,6.5,357,50.7700,5100,8/31/2018 12:46:43,5010,8/31/2018 12:45:46,5062,13.6,67.68,67.67,67.68,67.68,8/31/2018 12:54:18,8/31/2018 12:54:18,8/31/2018 12:54:18,8/31/2018 12:54:18,67.84,67.84,8/31/2018 12:54:30,8/31/2018 12:54:29,62.76,62.77,62.76,62.76,8/31/2018 12:52:00,8/31/2018 12:51:59,8/31/2018 12:51:59,8/31/2018 12:51:59,63.07,63.07,8/31/2018 12:52:25,8/31/2018 12:52:24,64.99,64.99,64.99,64.99,65.28,65.28,0.954,0.951,0.953,0.956,0.885,0.885 8/31/2018 13:15:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.3,68.61,68.82,67.10,67.12,8/31/2018 13:08:30,8/31/2018 13:08:30,8/31/2018 13:08:30,8/31/2018 13:14:31,67.10,67.05,8/31/2018 13:14:30,8/31/2018 13:14:30,62.23,62.37,63.14,63.06,8/31/2018 13:04:01,8/31/2018 13:04:00,8/31/2018 13:03:46,8/31/2018 13:03:46,63.33,63.28,8/31/2018 13:04:30,8/31/2018 13:04:30,64.51,64.52,64.89,64.90,64.97,64.92,1.1890,1.1990,0.9000,0.9030,0.8540,0.8540,890,906,31AUG2018:13:04:25,14.0,8/31/2018 13:11:49,6.5,15,49.7200,5100,8/31/2018 13:01:37,5010,8/31/2018 13:00:18,5063,13.6,66.57,66.56,66.57,66.58,8/31/2018 13:14:04,8/31/2018 13:14:39,8/31/2018 13:14:03,8/31/2018 13:14:03,66.57,66.57,8/31/2018 13:14:41,8/31/2018 13:14:40,63.1,63.1,63.1,63.09,8/31/2018 13:03:48,8/31/2018 13:03:48,8/31/2018 13:03:48,8/31/2018 13:03:47,63.55,63.55,8/31/2018 13:04:48,8/31/2018 13:04:47,64.72,64.72,64.72,64.72,64.96,64.96,0.877,0.875,0.877,0.879,0.737,0.737 8/31/2018 13:30:00,15min,Peter Sinks,UCC,270,65.7,68.1,63.9,69.31,69.37,68.56,68.56,8/31/2018 13:18:28,8/31/2018 13:18:28,8/31/2018 13:18:28,8/31/2018 13:18:28,68.69,68.64,8/31/2018 13:18:29,8/31/2018 13:18:29,63.04,63.04,63.82,63.70,8/31/2018 13:29:35,8/31/2018 13:21:54,8/31/2018 13:27:34,8/31/2018 13:27:34,63.94,63.89,8/31/2018 13:22:02,8/31/2018 13:22:02,65.45,65.49,65.90,65.90,65.95,65.90,1.3200,1.3140,1.0120,1.0300,0.9790,0.9800,879,888,31AUG2018:13:16:25,15.1,8/31/2018 13:27:15,5.4,24,66.2500,5160,8/31/2018 13:27:23,5010,8/31/2018 13:19:40,5065,13.6,68.25,68.25,68.26,68.27,8/31/2018 13:18:33,8/31/2018 13:18:33,8/31/2018 13:18:33,8/31/2018 13:18:33,67.9,67.9,8/31/2018 13:18:39,8/31/2018 13:18:38,63.76,63.76,63.76,63.77,8/31/2018 13:22:05,8/31/2018 13:22:05,8/31/2018 13:22:04,8/31/2018 13:22:04,64.02,64.02,8/31/2018 13:22:20,8/31/2018 13:22:20,65.69,65.69,65.69,65.69,65.94,65.94,1.005,1.003,1.005,1.008,0.851,0.852 8/31/2018 13:45:00,15min,Peter Sinks,UCC,270,65.6,67.9,63.7,69.71,69.87,67.96,68.07,8/31/2018 13:32:47,8/31/2018 13:32:47,8/31/2018 13:33:35,8/31/2018 13:33:35,68.48,68.44,8/31/2018 13:32:58,8/31/2018 13:32:58,62.57,62.44,63.68,63.86,8/31/2018 13:44:11,8/31/2018 13:44:11,8/31/2018 13:38:29,8/31/2018 13:38:29,63.58,63.53,8/31/2018 13:44:11,8/31/2018 13:44:11,65.37,65.38,65.74,65.76,65.84,65.79,1.4170,1.4580,0.9840,0.9680,1.1080,1.1090,862,873,31AUG2018:13:30:52,19.1,8/31/2018 13:42:20,6.9,356,64.8300,5100,8/31/2018 13:31:15,4980,8/31/2018 13:34:39,5053,13.6,67.93,67.93,67.94,67.95,8/31/2018 13:33:00,8/31/2018 13:32:59,8/31/2018 13:32:59,8/31/2018 13:32:59,67.89,67.89,8/31/2018 13:33:07,8/31/2018 13:33:06,63.59,63.59,63.59,63.58,8/31/2018 13:44:15,8/31/2018 13:44:15,8/31/2018 13:44:14,8/31/2018 13:44:14,63.84,63.84,8/31/2018 13:44:37,8/31/2018 13:44:36,65.55,65.55,65.55,65.55,65.81,65.81,1.026,1.024,1.026,1.028,1.02,1.021 8/31/2018 14:00:00,15min,Peter Sinks,UCC,270,65.3,67.2,63.7,68.92,69.02,67.97,67.88,8/31/2018 13:57:33,8/31/2018 13:57:32,8/31/2018 13:57:33,8/31/2018 13:57:33,68.03,67.98,8/31/2018 13:51:04,8/31/2018 13:51:04,62.57,62.44,63.31,63.44,8/31/2018 13:49:12,8/31/2018 13:49:12,8/31/2018 13:49:14,8/31/2018 13:49:14,63.80,63.75,8/31/2018 13:49:19,8/31/2018 13:49:19,65.14,65.13,65.45,65.47,65.58,65.53,1.3280,1.3490,1.0080,0.9910,0.9350,0.9360,844,855,31AUG2018:13:45:07,16.9,8/31/2018 13:58:48,7.4,352,43.2500,5100,8/31/2018 13:56:29,5010,8/31/2018 13:46:09,5051,13.5,67.42,67.4,67.42,67.43,8/31/2018 13:57:38,8/31/2018 13:57:37,8/31/2018 13:57:37,8/31/2018 13:57:37,67.07,67.07,8/31/2018 13:45:50,8/31/2018 13:45:50,63.24,63.24,63.23,63.23,8/31/2018 13:49:22,8/31/2018 13:49:22,8/31/2018 13:49:22,8/31/2018 13:49:22,64.09,64.09,8/31/2018 13:52:27,8/31/2018 13:52:26,65.3,65.3,65.3,65.3,65.55,65.55,0.977,0.974,0.977,0.98,0.775,0.775 8/31/2018 14:15:00,15min,Peter Sinks,UCC,270,65.8,67.7,64.3,69.66,69.77,68.57,68.51,8/31/2018 14:12:24,8/31/2018 14:12:24,8/31/2018 14:12:24,8/31/2018 14:12:24,68.32,68.28,8/31/2018 14:12:24,8/31/2018 14:12:24,63.13,63.22,64.14,64.28,8/31/2018 14:05:19,8/31/2018 14:05:12,8/31/2018 14:04:42,8/31/2018 14:04:42,64.02,63.97,8/31/2018 14:05:22,8/31/2018 14:05:22,65.65,65.63,66.09,66.11,66.07,66.03,1.0950,1.1180,0.7650,0.7420,0.7870,0.7880,821,837,31AUG2018:14:00:16,16.9,8/31/2018 14:06:30,8.1,350,26.1000,5070,8/31/2018 14:00:09,5010,8/31/2018 14:00:01,5050,13.6,67.93,67.92,67.93,67.94,8/31/2018 14:12:28,8/31/2018 14:12:28,8/31/2018 14:12:27,8/31/2018 14:12:27,67.42,67.42,8/31/2018 14:02:33,8/31/2018 14:02:33,64.13,64.13,64.13,64.14,8/31/2018 14:05:23,8/31/2018 14:05:23,8/31/2018 14:05:23,8/31/2018 14:05:23,64.42,64.42,8/31/2018 14:01:15,8/31/2018 14:01:15,65.86,65.86,65.86,65.86,66.01,66.02,0.773,0.771,0.772,0.774,0.672,0.672 8/31/2018 14:30:00,15min,Peter Sinks,UCC,270,65.6,67.6,63.9,68.87,68.85,68.17,68.19,8/31/2018 14:19:44,8/31/2018 14:19:43,8/31/2018 14:26:48,8/31/2018 14:26:48,68.33,68.28,8/31/2018 14:17:49,8/31/2018 14:17:49,62.88,62.81,63.77,63.72,8/31/2018 14:19:19,8/31/2018 14:19:19,8/31/2018 14:27:59,8/31/2018 14:27:59,63.95,63.90,8/31/2018 14:27:59,8/31/2018 14:27:59,65.43,65.40,65.91,65.91,65.83,65.78,1.2720,1.3060,0.9130,0.9120,0.9200,0.9200,795,811,31AUG2018:14:15:11,15.3,8/31/2018 14:17:41,7.5,359,28.9900,5100,8/31/2018 14:18:24,5010,8/31/2018 14:15:02,5051,13.6,67.66,67.65,67.66,67.67,8/31/2018 14:17:53,8/31/2018 14:17:53,8/31/2018 14:17:53,8/31/2018 14:17:52,67.6,67.6,8/31/2018 14:17:55,8/31/2018 14:17:54,63.72,63.72,63.72,63.71,8/31/2018 14:21:42,8/31/2018 14:21:41,8/31/2018 14:21:41,8/31/2018 14:21:41,64.15,64.15,8/31/2018 14:28:08,8/31/2018 14:28:08,65.65,65.65,65.65,65.65,65.8,65.8,0.909,0.907,0.91,0.913,0.768,0.768 8/31/2018 14:45:00,15min,Peter Sinks,UCC,270,65.6,68.0,63.9,69.21,69.37,68.72,68.81,8/31/2018 14:39:42,8/31/2018 14:39:42,8/31/2018 14:43:38,8/31/2018 14:43:38,68.33,68.28,8/31/2018 14:39:51,8/31/2018 14:39:51,62.71,62.99,63.35,63.32,8/31/2018 14:38:16,8/31/2018 14:37:55,8/31/2018 14:33:48,8/31/2018 14:33:48,64.02,63.97,8/31/2018 14:37:58,8/31/2018 14:37:58,65.41,65.43,65.81,65.82,65.85,65.80,1.2950,1.3030,1.1910,1.2030,1.0440,1.0440,766,780,31AUG2018:14:30:12,18.0,8/31/2018 14:43:51,5.7,34,57.5800,5100,8/31/2018 14:35:18,5010,8/31/2018 14:30:04,5054,13.5,68.18,68.18,68.18,68.17,8/31/2018 14:43:49,8/31/2018 14:43:49,8/31/2018 14:43:49,8/31/2018 14:43:48,67.9,67.9,8/31/2018 14:43:52,8/31/2018 14:43:52,63.52,63.53,63.52,63.52,8/31/2018 14:33:53,8/31/2018 14:33:53,8/31/2018 14:33:53,8/31/2018 14:33:52,64.34,64.34,8/31/2018 14:34:41,8/31/2018 14:34:41,65.62,65.62,65.62,65.62,65.83,65.83,1.098,1.095,1.097,1.099,0.941,0.941 8/31/2018 15:00:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.4,68.24,68.21,67.79,67.83,8/31/2018 14:57:10,8/31/2018 14:57:10,8/31/2018 14:57:35,8/31/2018 14:57:35,67.28,67.23,8/31/2018 14:59:50,8/31/2018 14:59:50,63.50,63.37,64.14,64.09,8/31/2018 14:56:25,8/31/2018 14:47:12,8/31/2018 14:53:49,8/31/2018 14:53:47,64.32,64.28,8/31/2018 14:54:51,8/31/2018 14:54:51,65.29,65.27,65.95,65.95,65.68,65.63,0.9130,0.9380,0.7060,0.7170,0.6160,0.6160,733,756,31AUG2018:14:47:11,18.4,8/31/2018 14:48:10,7.3,15,29.5400,5100,8/31/2018 14:56:45,4980,8/31/2018 14:48:22,5048,13.6,67.18,67.18,67.18,67.18,8/31/2018 15:00:00,8/31/2018 15:00:00,8/31/2018 15:00:00,8/31/2018 14:59:59,66.82,66.82,8/31/2018 14:45:09,8/31/2018 14:45:09,64.17,64.17,64.17,64.16,8/31/2018 14:53:59,8/31/2018 14:53:58,8/31/2018 14:53:58,8/31/2018 14:53:58,64.61,64.61,8/31/2018 14:55:07,8/31/2018 14:55:07,65.61,65.61,65.61,65.61,65.66,65.66,0.645,0.644,0.645,0.647,0.505,0.505 8/31/2018 15:15:00,15min,Peter Sinks,UCC,270,65.5,67.7,63.6,69.50,69.57,68.62,68.61,8/31/2018 15:09:47,8/31/2018 15:09:47,8/31/2018 15:13:30,8/31/2018 15:13:30,68.64,68.59,8/31/2018 15:09:47,8/31/2018 15:09:47,62.65,63.04,63.36,63.30,8/31/2018 15:05:38,8/31/2018 15:05:38,8/31/2018 15:05:41,8/31/2018 15:05:40,63.81,63.76,8/31/2018 15:05:41,8/31/2018 15:05:41,65.24,65.27,65.67,65.67,65.73,65.68,1.2420,1.2070,1.2160,1.2270,1.0090,1.0100,701,720,31AUG2018:15:00:17,23.9,8/31/2018 15:00:40,7.6,20,59.2200,5250,8/31/2018 15:00:41,5010,8/31/2018 15:00:01,5051,13.6,67.88,67.87,67.88,67.88,8/31/2018 15:13:34,8/31/2018 15:13:34,8/31/2018 15:13:34,8/31/2018 15:13:33,67.62,67.62,8/31/2018 15:13:34,8/31/2018 15:13:33,63.24,63.25,63.24,63.24,8/31/2018 15:05:44,8/31/2018 15:05:44,8/31/2018 15:05:43,8/31/2018 15:05:43,63.92,63.92,8/31/2018 15:06:01,8/31/2018 15:06:00,65.48,65.48,65.48,65.48,65.72,65.72,1.125,1.123,1.124,1.125,0.95,0.95 8/31/2018 15:30:00,15min,Peter Sinks,UCC,270,65.8,68.9,64.2,69.66,69.67,69.36,69.35,8/31/2018 15:18:06,8/31/2018 15:18:06,8/31/2018 15:18:06,8/31/2018 15:18:10,69.32,69.28,8/31/2018 15:18:10,8/31/2018 15:18:10,63.09,63.00,64.24,64.33,8/31/2018 15:27:42,8/31/2018 15:23:08,8/31/2018 15:21:01,8/31/2018 15:21:01,63.81,63.76,8/31/2018 15:23:19,8/31/2018 15:23:19,65.58,65.56,66.32,66.33,66.00,65.95,1.2810,1.3020,1.1220,1.1110,1.1000,1.1010,648,690,31AUG2018:15:21:19,15.1,8/31/2018 15:27:24,7.4,2,26.9800,5070,8/31/2018 15:15:02,4980,8/31/2018 15:27:23,5047,13.6,69.17,69.16,69.17,69.18,8/31/2018 15:18:15,8/31/2018 15:18:15,8/31/2018 15:18:14,8/31/2018 15:18:14,68.72,68.73,8/31/2018 15:18:25,8/31/2018 15:18:25,64.29,64.29,64.29,64.29,8/31/2018 15:26:02,8/31/2018 15:26:01,8/31/2018 15:26:01,8/31/2018 15:26:01,64.14,64.14,8/31/2018 15:23:34,8/31/2018 15:23:34,65.95,65.95,65.95,65.95,65.97,65.97,1.093,1.091,1.093,1.094,1.03,1.03 8/31/2018 15:45:00,15min,Peter Sinks,UCC,270,65.8,68.4,64.3,69.37,69.47,68.70,68.81,8/31/2018 15:41:39,8/31/2018 15:41:39,8/31/2018 15:41:41,8/31/2018 15:41:41,68.63,68.59,8/31/2018 15:41:45,8/31/2018 15:41:45,62.91,62.89,63.78,63.68,8/31/2018 15:44:59,8/31/2018 15:44:59,8/31/2018 15:45:00,8/31/2018 15:45:00,63.96,63.91,8/31/2018 15:43:23,8/31/2018 15:43:23,65.59,65.63,66.20,66.20,66.09,66.05,1.2520,1.2790,0.8270,0.8290,1.0660,1.0660,602,630,31AUG2018:15:30:10,15.1,8/31/2018 15:44:17,5.3,281,90.6000,5070,8/31/2018 15:30:01,4980,8/31/2018 15:44:20,5043,13.6,68.49,68.48,68.49,68.5,8/31/2018 15:41:51,8/31/2018 15:41:50,8/31/2018 15:41:50,8/31/2018 15:41:50,68.22,68.22,8/31/2018 15:42:04,8/31/2018 15:42:03,64.39,64.39,64.39,64.4,8/31/2018 15:30:39,8/31/2018 15:30:38,8/31/2018 15:30:38,8/31/2018 15:30:38,64.19,64.19,8/31/2018 15:43:38,8/31/2018 15:43:38,65.92,65.92,65.92,65.92,66.08,66.08,0.901,0.899,0.901,0.904,0.98,0.981 8/31/2018 16:00:00,15min,Peter Sinks,UCC,270,64.9,67.1,63.3,68.38,68.50,67.40,67.49,8/31/2018 15:56:50,8/31/2018 15:56:50,8/31/2018 15:56:50,8/31/2018 15:56:50,67.44,67.39,8/31/2018 15:56:50,8/31/2018 15:56:50,62.44,62.40,63.07,63.17,8/31/2018 15:47:42,8/31/2018 15:47:41,8/31/2018 15:48:09,8/31/2018 15:48:08,63.36,63.31,8/31/2018 15:48:09,8/31/2018 15:48:09,64.65,64.67,65.29,65.29,65.11,65.06,1.1230,1.1590,1.0030,0.9770,1.0040,1.0050,564,584,31AUG2018:15:46:56,17.8,8/31/2018 15:49:20,5.3,353,76.3800,5160,8/31/2018 15:59:28,4980,8/31/2018 15:49:22,5047,13.5,67.04,67.04,67.05,67.05,8/31/2018 15:56:56,8/31/2018 15:56:56,8/31/2018 15:56:56,8/31/2018 15:56:56,67.14,67.14,8/31/2018 15:58:43,8/31/2018 15:58:43,63.1,63.1,63.1,63.1,8/31/2018 15:48:18,8/31/2018 15:48:18,8/31/2018 15:48:18,8/31/2018 15:48:18,63.49,63.49,8/31/2018 15:48:18,8/31/2018 15:48:18,64.97,64.97,64.97,64.97,65.06,65.07,0.974,0.973,0.974,0.975,0.952,0.953 8/31/2018 16:15:00,15min,Peter Sinks,UCC,270,65.2,66.7,63.3,68.23,68.39,67.40,67.54,8/31/2018 16:06:20,8/31/2018 16:06:20,8/31/2018 16:06:20,8/31/2018 16:06:20,67.52,67.47,8/31/2018 16:03:41,8/31/2018 16:03:41,62.43,62.36,63.32,63.23,8/31/2018 16:13:52,8/31/2018 16:13:52,8/31/2018 16:13:31,8/31/2018 16:13:32,63.14,63.09,8/31/2018 16:13:55,8/31/2018 16:13:55,64.91,65.03,65.06,65.03,65.45,65.40,1.0570,1.0430,0.8100,0.8280,0.8220,0.8220,525,571,31AUG2018:16:00:44,17.5,8/31/2018 16:08:17,7.9,133,34.4300,5130,8/31/2018 16:07:51,4980,8/31/2018 16:00:47,5049,13.6,66.74,66.74,66.75,66.76,8/31/2018 16:03:45,8/31/2018 16:03:45,8/31/2018 16:03:45,8/31/2018 16:03:45,66.72,66.72,8/31/2018 16:11:10,8/31/2018 16:11:10,63.29,63.29,63.29,63.29,8/31/2018 16:13:41,8/31/2018 16:13:41,8/31/2018 16:13:40,8/31/2018 16:13:40,63.4,63.4,8/31/2018 16:14:06,8/31/2018 16:14:06,65,65,65,65,65.43,65.43,0.817,0.816,0.818,0.819,0.736,0.736 8/31/2018 16:30:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.7,66.97,67.03,66.51,66.56,8/31/2018 16:21:30,8/31/2018 16:21:30,8/31/2018 16:21:30,8/31/2018 16:21:30,66.68,66.63,8/31/2018 16:21:31,8/31/2018 16:21:31,62.80,62.71,63.48,63.40,8/31/2018 16:25:17,8/31/2018 16:25:17,8/31/2018 16:20:13,8/31/2018 16:20:12,63.74,63.69,8/31/2018 16:28:31,8/31/2018 16:28:31,64.45,64.53,64.83,64.81,64.98,64.93,0.7570,0.7440,0.6940,0.7090,0.5650,0.5650,429,503,31AUG2018:16:15:20,16.2,8/31/2018 16:19:14,6.2,134,75.3600,5100,8/31/2018 16:16:33,5010,8/31/2018 16:19:16,5055,13.6,66.22,66.22,66.23,66.23,8/31/2018 16:21:34,8/31/2018 16:21:34,8/31/2018 16:21:34,8/31/2018 16:21:34,66.12,66.12,8/31/2018 16:21:49,8/31/2018 16:21:48,63.47,63.46,63.47,63.47,8/31/2018 16:28:26,8/31/2018 16:28:26,8/31/2018 16:28:25,8/31/2018 16:28:25,63.89,63.89,8/31/2018 16:25:44,8/31/2018 16:25:44,64.66,64.66,64.66,64.66,64.97,64.97,0.616,0.615,0.616,0.618,0.499,0.499 8/31/2018 16:45:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.5,66.94,67.05,66.53,66.52,8/31/2018 16:32:46,8/31/2018 16:32:46,8/31/2018 16:31:12,8/31/2018 16:31:12,66.53,66.48,8/31/2018 16:32:48,8/31/2018 16:32:48,62.77,62.82,63.40,63.33,8/31/2018 16:38:06,8/31/2018 16:38:06,8/31/2018 16:39:22,8/31/2018 16:39:21,63.51,63.46,8/31/2018 16:40:42,8/31/2018 16:40:42,64.16,64.24,64.67,64.66,64.67,64.62,0.8480,0.8530,0.6160,0.6320,0.6350,0.6350,428,456,31AUG2018:16:30:35,16.4,8/31/2018 16:36:42,4.3,143,84.9000,5220,8/31/2018 16:36:42,5010,8/31/2018 16:35:21,5057,13.6,66.22,66.21,66.22,66.23,8/31/2018 16:32:51,8/31/2018 16:32:52,8/31/2018 16:32:51,8/31/2018 16:32:50,66.17,66.17,8/31/2018 16:33:11,8/31/2018 16:33:11,63.35,63.34,63.34,63.35,8/31/2018 16:39:31,8/31/2018 16:39:30,8/31/2018 16:39:30,8/31/2018 16:39:30,63.7,63.69,8/31/2018 16:38:29,8/31/2018 16:38:29,64.43,64.43,64.43,64.43,64.65,64.65,0.612,0.612,0.612,0.613,0.56,0.56 8/31/2018 17:00:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.7,66.55,66.59,66.73,66.74,8/31/2018 16:49:32,8/31/2018 16:49:32,8/31/2018 16:49:32,8/31/2018 16:49:32,66.48,66.44,8/31/2018 16:49:32,8/31/2018 16:49:32,62.26,62.36,62.39,62.39,8/31/2018 16:56:56,8/31/2018 16:56:56,8/31/2018 16:56:55,8/31/2018 16:56:51,62.78,62.73,8/31/2018 16:56:54,8/31/2018 16:56:54,63.72,63.78,64.14,64.14,64.17,64.12,0.8840,0.8860,0.9960,1.0000,0.8100,0.8100,248,398,31AUG2018:16:45:40,12.5,8/31/2018 16:56:07,5.0,121,89.5000,5130,8/31/2018 16:47:14,5010,8/31/2018 16:55:31,5056,13.5,66.31,66.31,66.31,66.32,8/31/2018 16:49:39,8/31/2018 16:49:39,8/31/2018 16:49:39,8/31/2018 16:49:39,65.97,65.97,8/31/2018 16:49:49,8/31/2018 16:49:46,62.43,62.43,62.43,62.43,8/31/2018 16:57:03,8/31/2018 16:57:03,8/31/2018 16:57:02,8/31/2018 16:57:02,62.95,62.95,8/31/2018 16:57:08,8/31/2018 16:57:08,63.95,63.95,63.95,63.95,64.15,64.15,0.9,0.9,0.9,0.901,0.783,0.783 8/31/2018 17:15:00,15min,Peter Sinks,UCC,270,64.3,65.4,63.3,66.11,66.16,65.60,65.59,8/31/2018 17:05:42,8/31/2018 17:05:42,8/31/2018 17:07:05,8/31/2018 17:07:05,65.87,65.82,8/31/2018 17:07:04,8/31/2018 17:07:04,62.77,62.90,63.04,62.99,8/31/2018 17:04:06,8/31/2018 17:04:06,8/31/2018 17:02:16,8/31/2018 17:02:17,63.31,63.26,8/31/2018 17:02:21,8/31/2018 17:02:21,64.10,64.18,64.26,64.21,64.54,64.49,0.7080,0.7000,0.5870,0.5960,0.5550,0.5550,332,370,31AUG2018:17:00:01,13.8,8/31/2018 17:10:28,5.5,128,21.4600,5130,8/31/2018 17:01:56,5040,8/31/2018 17:00:02,5069,13.6,65.39,65.39,65.4,65.4,8/31/2018 17:05:51,8/31/2018 17:05:51,8/31/2018 17:05:50,8/31/2018 17:05:50,65.47,65.47,8/31/2018 17:06:05,8/31/2018 17:06:04,63.06,63.06,63.06,63.06,8/31/2018 17:02:23,8/31/2018 17:02:22,8/31/2018 17:02:22,8/31/2018 17:02:22,63.62,63.62,8/31/2018 17:12:48,8/31/2018 17:12:48,64.19,64.19,64.19,64.19,64.52,64.52,0.57,0.569,0.57,0.571,0.491,0.491 8/31/2018 17:30:00,15min,Peter Sinks,UCC,270,63.3,64.1,62.7,64.41,64.45,64.27,64.29,8/31/2018 17:17:22,8/31/2018 17:17:22,8/31/2018 17:17:24,8/31/2018 17:17:24,64.40,64.35,8/31/2018 17:17:22,8/31/2018 17:17:22,62.24,62.31,62.53,62.50,8/31/2018 17:18:33,8/31/2018 17:18:34,8/31/2018 17:18:36,8/31/2018 17:18:36,62.73,62.68,8/31/2018 17:18:46,8/31/2018 17:18:46,63.07,63.13,63.27,63.24,63.46,63.41,0.3640,0.3600,0.3050,0.3120,0.2850,0.2850,203,299,31AUG2018:17:20:45,12.5,8/31/2018 17:20:43,5.4,132,33.2000,5130,8/31/2018 17:29:54,5040,8/31/2018 17:15:03,5066,13.6,64.14,64.14,64.15,64.15,8/31/2018 17:17:28,8/31/2018 17:17:27,8/31/2018 17:17:27,8/31/2018 17:17:27,64.04,64.04,8/31/2018 17:17:34,8/31/2018 17:17:33,62.44,62.44,62.44,62.44,8/31/2018 17:18:48,8/31/2018 17:18:48,8/31/2018 17:18:48,8/31/2018 17:18:47,62.87,62.87,8/31/2018 17:19:10,8/31/2018 17:19:09,63.18,63.18,63.18,63.18,63.45,63.45,0.29,0.289,0.29,0.291,0.25,0.25 8/31/2018 17:45:00,15min,Peter Sinks,UCC,270,62.2,63.1,61.8,62.91,62.94,63.04,63.03,8/31/2018 17:44:03,8/31/2018 17:44:03,8/31/2018 17:30:01,8/31/2018 17:30:01,63.22,63.17,8/31/2018 17:30:04,8/31/2018 17:30:04,61.45,61.44,61.75,61.75,8/31/2018 17:39:22,8/31/2018 17:39:21,8/31/2018 17:39:19,8/31/2018 17:39:18,61.86,61.81,8/31/2018 17:39:19,8/31/2018 17:39:19,62.08,62.09,62.27,62.26,62.41,62.36,0.3580,0.3630,0.3310,0.3310,0.3600,0.3600,113,200,31AUG2018:17:42:11,10.3,8/31/2018 17:32:27,4.2,126,45.6000,5130,8/31/2018 17:32:29,5040,8/31/2018 17:32:38,5081,13.7,62.98,62.98,62.98,62.98,8/31/2018 17:30:01,8/31/2018 17:30:01,8/31/2018 17:30:01,8/31/2018 17:30:01,63.15,63.15,8/31/2018 17:30:15,8/31/2018 17:30:14,61.65,61.65,61.65,61.65,8/31/2018 17:39:29,8/31/2018 17:39:29,8/31/2018 17:39:28,8/31/2018 17:39:29,61.88,61.88,8/31/2018 17:38:13,8/31/2018 17:38:13,62.18,62.18,62.18,62.18,62.4,62.4,0.342,0.342,0.342,0.342,0.358,0.357 8/31/2018 18:00:00,15min,Peter Sinks,UCC,270,62.0,62.4,61.8,62.77,62.82,62.60,62.64,8/31/2018 17:46:41,8/31/2018 17:46:41,8/31/2018 17:46:42,8/31/2018 17:46:42,62.75,62.70,8/31/2018 17:46:41,8/31/2018 17:46:41,61.51,61.49,61.66,61.65,8/31/2018 17:59:32,8/31/2018 17:59:31,8/31/2018 17:56:45,8/31/2018 17:56:45,61.85,61.80,8/31/2018 17:59:30,8/31/2018 17:59:30,61.81,61.83,61.95,61.94,62.13,62.08,0.1960,0.2040,0.2020,0.1960,0.1660,0.1660,109,199,31AUG2018:17:45:03,15.3,8/31/2018 17:58:03,5.3,154,21.2000,5130,8/31/2018 17:53:17,3630,8/31/2018 17:58:03,5082,13.7,62.41,62.4,62.41,62.41,8/31/2018 17:45:33,8/31/2018 17:45:33,8/31/2018 17:45:33,8/31/2018 17:47:43,62.47,62.48,8/31/2018 17:47:50,8/31/2018 17:47:55,61.66,61.66,61.66,61.66,8/31/2018 17:57:09,8/31/2018 17:57:08,8/31/2018 17:57:08,8/31/2018 17:57:08,61.92,61.92,8/31/2018 17:56:49,8/31/2018 17:56:48,61.89,61.89,61.89,61.88,62.11,62.11,0.174,0.174,0.174,0.174,0.135,0.135 8/31/2018 18:15:00,15min,Peter Sinks,UCC,270,61.7,62.0,61.3,61.81,61.81,61.87,61.88,8/31/2018 18:05:44,8/31/2018 18:07:31,8/31/2018 18:05:49,8/31/2018 18:05:50,62.22,62.17,8/31/2018 18:05:45,8/31/2018 18:05:45,60.95,60.94,61.22,61.20,8/31/2018 18:10:21,8/31/2018 18:10:21,8/31/2018 18:10:28,8/31/2018 18:10:26,61.39,61.34,8/31/2018 18:10:21,8/31/2018 18:10:21,61.56,61.54,61.66,61.66,61.87,61.82,0.1660,0.1640,0.1400,0.1420,0.1590,0.1590,58,71,31AUG2018:18:00:01,10.5,8/31/2018 18:10:44,5.0,132,22.1100,5130,8/31/2018 18:01:23,3660,8/31/2018 18:09:41,5076,13.6,61.82,61.82,61.82,61.82,8/31/2018 18:05:57,8/31/2018 18:05:57,8/31/2018 18:05:56,8/31/2018 18:05:56,62.1,62.1,8/31/2018 18:06:17,8/31/2018 18:06:16,61.15,61.15,61.15,61.15,8/31/2018 18:10:32,8/31/2018 18:10:32,8/31/2018 18:10:32,8/31/2018 18:10:32,61.45,61.45,8/31/2018 18:10:44,8/31/2018 18:10:44,61.61,61.61,61.61,61.61,61.85,61.85,0.143,0.143,0.143,0.144,0.139,0.139 8/31/2018 18:30:00,15min,Peter Sinks,UCC,270,61.3,61.7,61.0,61.57,61.53,61.49,61.49,8/31/2018 18:20:01,8/31/2018 18:20:00,8/31/2018 18:15:01,8/31/2018 18:15:01,61.84,61.79,8/31/2018 18:15:01,8/31/2018 18:15:01,60.60,60.58,60.93,60.93,8/31/2018 18:20:57,8/31/2018 18:20:57,8/31/2018 18:25:24,8/31/2018 18:20:57,61.09,61.04,8/31/2018 18:25:22,8/31/2018 18:25:22,61.14,61.11,61.22,61.22,61.44,61.39,0.1770,0.1770,0.1410,0.1440,0.1480,0.1480,33,47,31AUG2018:18:15:01,12.1,8/31/2018 18:25:40,5.7,137,20.1100,5070,8/31/2018 18:15:01,2580,8/31/2018 18:25:38,4974,13.4,61.53,61.53,61.53,61.53,8/31/2018 18:15:01,8/31/2018 18:15:01,8/31/2018 18:15:01,8/31/2018 18:15:01,61.81,61.81,8/31/2018 18:15:01,8/31/2018 18:15:01,60.86,60.86,60.86,60.86,8/31/2018 18:27:00,8/31/2018 18:27:00,8/31/2018 18:27:00,8/31/2018 18:27:00,61.13,61.13,8/31/2018 18:27:16,8/31/2018 18:27:15,61.18,61.18,61.18,61.18,61.42,61.42,0.147,0.147,0.147,0.147,0.136,0.136 8/31/2018 18:45:00,15min,Peter Sinks,UCC,270,60.6,61.2,59.7,61.06,61.03,61.11,61.11,8/31/2018 18:30:45,8/31/2018 18:30:44,8/31/2018 18:30:46,8/31/2018 18:30:33,61.39,61.34,8/31/2018 18:32:05,8/31/2018 18:32:05,59.14,59.10,59.51,59.51,8/31/2018 18:39:37,8/31/2018 18:39:37,8/31/2018 18:39:43,8/31/2018 18:39:42,59.73,59.68,8/31/2018 18:39:37,8/31/2018 18:39:37,60.43,60.41,60.47,60.47,60.75,60.69,0.3910,0.3830,0.3440,0.3460,0.3410,0.3410,17,24,31AUG2018:18:30:01,7.5,8/31/2018 18:33:15,3.5,138,39.6200,5010,8/31/2018 18:30:06,2520,8/31/2018 18:30:41,4804,13.2,61.04,61.04,61.04,61.04,8/31/2018 18:30:48,8/31/2018 18:30:48,8/31/2018 18:30:48,8/31/2018 18:30:47,61.27,61.26,8/31/2018 18:30:01,8/31/2018 18:30:01,59.47,59.48,59.47,59.47,8/31/2018 18:39:48,8/31/2018 18:39:48,8/31/2018 18:39:48,8/31/2018 18:39:48,59.86,59.86,8/31/2018 18:39:52,8/31/2018 18:39:51,60.46,60.46,60.46,60.46,60.74,60.74,0.347,0.347,0.347,0.347,0.321,0.321 8/31/2018 19:00:00,15min,Peter Sinks,UCC,270,59.5,60.2,58.3,60.40,60.36,60.01,60.03,8/31/2018 18:46:29,8/31/2018 18:46:27,8/31/2018 18:46:36,8/31/2018 18:46:29,60.48,60.43,8/31/2018 18:46:39,8/31/2018 18:46:39,57.68,57.63,58.23,58.21,8/31/2018 18:59:53,8/31/2018 18:59:53,8/31/2018 18:59:56,8/31/2018 18:59:53,58.23,58.18,8/31/2018 18:59:58,8/31/2018 18:59:58,59.33,59.28,59.46,59.46,59.66,59.60,0.4920,0.4990,0.3660,0.3790,0.4350,0.4350,8,13,31AUG2018:18:45:01,6.4,8/31/2018 18:56:59,3.1,118,27.8500,4950,8/31/2018 18:45:18,2490,8/31/2018 18:49:12,3167,13.1,60.09,60.09,60.09,60.1,8/31/2018 18:46:38,8/31/2018 18:46:38,8/31/2018 18:46:38,8/31/2018 18:46:38,60.33,60.33,8/31/2018 18:46:55,8/31/2018 18:46:54,58.07,58.07,58.06,58.06,8/31/2018 19:00:00,8/31/2018 19:00:00,8/31/2018 19:00:00,8/31/2018 19:00:00,58.58,58.57,8/31/2018 19:00:00,8/31/2018 19:00:00,59.4,59.4,59.4,59.4,59.66,59.66,0.395,0.395,0.396,0.397,0.394,0.395 8/31/2018 19:15:00,15min,Peter Sinks,UCC,270,57.3,59.0,55.4,59.12,58.94,58.88,58.92,8/31/2018 19:04:45,8/31/2018 19:04:47,8/31/2018 19:04:52,8/31/2018 19:04:52,59.28,59.23,8/31/2018 19:04:51,8/31/2018 19:04:51,54.00,54.03,55.81,55.74,8/31/2018 19:11:31,8/31/2018 19:11:31,8/31/2018 19:12:13,8/31/2018 19:12:12,55.21,55.16,8/31/2018 19:08:17,8/31/2018 19:08:17,57.18,57.11,57.42,57.42,57.47,57.41,1.1650,1.1160,0.8320,0.8510,1.0330,1.0340,2,4,31AUG2018:19:00:01,6.6,8/31/2018 19:03:09,2.6,127,27.5200,2520,8/31/2018 19:00:02,2460,8/31/2018 19:09:58,2494,13.0,58.93,58.93,58.93,58.93,8/31/2018 19:05:00,8/31/2018 19:05:00,8/31/2018 19:05:00,8/31/2018 19:04:59,59.11,59.11,8/31/2018 19:05:09,8/31/2018 19:05:09,55.34,55.35,55.35,55.34,8/31/2018 19:11:42,8/31/2018 19:11:42,8/31/2018 19:11:41,8/31/2018 19:11:41,55.39,55.39,8/31/2018 19:08:27,8/31/2018 19:08:27,57.29,57.29,57.29,57.29,57.46,57.46,0.953,0.952,0.953,0.954,1.013,1.013 8/31/2018 19:30:00,15min,Peter Sinks,UCC,270,54.7,57.5,49.2,57.90,57.65,57.56,57.57,8/31/2018 19:18:18,8/31/2018 19:18:18,8/31/2018 19:18:24,8/31/2018 19:18:20,57.84,57.79,8/31/2018 19:18:37,8/31/2018 19:18:37,48.31,48.38,49.76,49.71,8/31/2018 19:29:34,8/31/2018 19:29:33,8/31/2018 19:29:44,8/31/2018 19:29:44,48.89,48.84,8/31/2018 19:29:44,8/31/2018 19:29:44,54.56,54.51,55.11,55.09,54.94,54.89,2.5680,2.5000,2.0460,2.0940,2.3950,2.3960,0,1,31AUG2018:19:15:01,5.5,8/31/2018 19:17:12,2.5,132,19.2900,2520,8/31/2018 19:17:58,2460,8/31/2018 19:15:06,2489,12.9,57.58,57.58,57.58,57.58,8/31/2018 19:18:30,8/31/2018 19:18:29,8/31/2018 19:18:29,8/31/2018 19:18:29,57.51,57.51,8/31/2018 19:18:56,8/31/2018 19:18:55,49.17,49.17,49.16,49.16,8/31/2018 19:29:46,8/31/2018 19:29:46,8/31/2018 19:29:46,8/31/2018 19:29:46,49.2,49.19,8/31/2018 19:30:00,8/31/2018 19:30:00,54.88,54.88,54.88,54.87,55.05,55.05,2.234,2.235,2.238,2.24,2.281,2.285 8/31/2018 19:45:00,15min,Peter Sinks,UCC,270,50.5,54.2,47.4,55.37,55.27,54.50,54.51,8/31/2018 19:42:14,8/31/2018 19:42:14,8/31/2018 19:42:54,8/31/2018 19:42:53,54.46,54.41,8/31/2018 19:42:54,8/31/2018 19:42:54,45.32,45.34,48.11,48.29,8/31/2018 19:36:21,8/31/2018 19:36:21,8/31/2018 19:36:29,8/31/2018 19:36:30,47.09,47.03,8/31/2018 19:34:58,8/31/2018 19:34:58,50.44,50.39,50.47,50.51,50.66,50.61,1.9260,1.8730,1.2950,1.2850,1.6060,1.6060,-0,0,31AUG2018:19:30:01,4.6,8/31/2018 19:42:50,1.3,100,41.5700,2520,8/31/2018 19:31:58,2460,8/31/2018 19:30:07,2489,12.9,54.33,54.32,54.33,54.34,8/31/2018 19:42:59,8/31/2018 19:42:59,8/31/2018 19:42:59,8/31/2018 19:42:58,54.01,54.01,8/31/2018 19:43:06,8/31/2018 19:43:06,47.14,47.15,47.14,47.13,8/31/2018 19:36:30,8/31/2018 19:36:30,8/31/2018 19:36:30,8/31/2018 19:36:30,47.66,47.66,8/31/2018 19:35:15,8/31/2018 19:35:14,50.43,50.43,50.43,50.43,50.58,50.59,1.476,1.474,1.477,1.479,1.522,1.522 8/31/2018 20:00:00,15min,Peter Sinks,UCC,270,53.4,56.5,50.8,56.74,56.52,56.81,56.86,8/31/2018 19:49:34,8/31/2018 19:49:34,8/31/2018 19:51:29,8/31/2018 19:51:29,56.64,56.59,8/31/2018 19:51:26,8/31/2018 19:51:26,49.25,49.13,50.97,50.96,8/31/2018 19:56:06,8/31/2018 19:56:06,8/31/2018 19:46:45,8/31/2018 19:46:43,50.46,50.41,8/31/2018 19:59:21,8/31/2018 19:59:21,53.27,53.19,53.59,53.59,53.51,53.46,1.8990,1.8340,1.5560,1.5720,1.5620,1.5620,-0,-0,31AUG2018:19:59:00,7.9,8/31/2018 19:51:03,2.3,126,28.0600,2520,8/31/2018 19:47:43,2460,8/31/2018 19:45:01,2486,12.9,56.6,56.6,56.6,56.61,8/31/2018 19:49:45,8/31/2018 19:49:45,8/31/2018 19:49:44,8/31/2018 19:49:44,56.33,56.33,8/31/2018 19:51:38,8/31/2018 19:51:37,50.78,50.78,50.78,50.77,8/31/2018 19:46:50,8/31/2018 19:46:49,8/31/2018 19:46:49,8/31/2018 19:46:49,50.75,50.75,8/31/2018 19:59:42,8/31/2018 19:59:41,53.4,53.4,53.4,53.4,53.49,53.49,1.61,1.608,1.61,1.612,1.477,1.478 8/31/2018 20:15:00,15min,Peter Sinks,UCC,270,49.8,54.0,45.7,54.50,54.33,54.06,54.16,8/31/2018 20:03:56,8/31/2018 20:03:56,8/31/2018 20:04:00,8/31/2018 20:04:00,54.00,53.95,8/31/2018 20:00:53,8/31/2018 20:00:53,44.40,44.45,46.83,46.86,8/31/2018 20:13:34,8/31/2018 20:13:34,8/31/2018 20:13:41,8/31/2018 20:13:41,45.25,45.20,8/31/2018 20:13:40,8/31/2018 20:13:40,49.69,49.67,49.97,49.97,50.03,49.97,2.5350,2.4950,1.9930,2.0030,2.4530,2.4530,-0,-0,31AUG2018:20:14:21,4.4,8/31/2018 20:03:48,1.4,155,28.5200,2490,8/31/2018 20:00:02,2460,8/31/2018 20:00:01,2480,13.0,54.08,54.07,54.08,54.09,8/31/2018 20:04:06,8/31/2018 20:04:05,8/31/2018 20:04:05,8/31/2018 20:04:05,53.83,53.83,8/31/2018 20:01:22,8/31/2018 20:01:21,45.78,45.78,45.78,45.78,8/31/2018 20:13:46,8/31/2018 20:13:46,8/31/2018 20:13:46,8/31/2018 20:13:46,45.57,45.57,8/31/2018 20:14:00,8/31/2018 20:14:00,49.88,49.88,49.88,49.88,50.1,50.09,2.228,2.227,2.228,2.228,2.406,2.407 8/31/2018 20:30:00,15min,Peter Sinks,UCC,270,44.2,46.7,41.0,47.30,47.25,46.95,46.93,8/31/2018 20:19:33,8/31/2018 20:19:33,8/31/2018 20:15:01,8/31/2018 20:15:01,47.11,47.05,8/31/2018 20:19:34,8/31/2018 20:19:34,39.26,39.30,42.82,42.85,8/31/2018 20:27:33,8/31/2018 20:27:33,8/31/2018 20:29:44,8/31/2018 20:29:44,40.33,40.28,8/31/2018 20:28:01,8/31/2018 20:28:01,44.10,44.08,44.78,44.83,44.34,44.29,1.7420,1.7220,1.1390,1.1230,1.6020,1.6020,-0,-0,31AUG2018:20:29:49,1.5,8/31/2018 20:15:26,0.3,191,14.1800,2490,8/31/2018 20:15:01,2460,8/31/2018 20:15:02,2480,13.0,46.74,46.74,46.74,46.74,8/31/2018 20:15:01,8/31/2018 20:15:01,8/31/2018 20:15:01,8/31/2018 20:15:01,46.7,46.7,8/31/2018 20:19:52,8/31/2018 20:19:52,41.5,41.5,41.5,41.49,8/31/2018 20:27:44,8/31/2018 20:27:44,8/31/2018 20:27:44,8/31/2018 20:27:44,40.52,40.52,8/31/2018 20:28:16,8/31/2018 20:28:16,44.48,44.48,44.48,44.48,44.39,44.38,1.343,1.343,1.343,1.343,1.565,1.566 8/31/2018 20:45:00,15min,Peter Sinks,UCC,270,43.0,45.3,39.9,46.33,46.21,44.54,44.62,8/31/2018 20:36:46,8/31/2018 20:36:46,8/31/2018 20:36:53,8/31/2018 20:36:53,45.87,45.82,8/31/2018 20:36:52,8/31/2018 20:36:52,37.95,37.94,41.20,41.22,8/31/2018 20:41:38,8/31/2018 20:41:38,8/31/2018 20:38:37,8/31/2018 20:41:37,39.41,39.36,8/31/2018 20:38:43,8/31/2018 20:38:43,43.01,42.95,42.60,42.62,43.10,43.05,1.8130,1.7740,0.7450,0.7350,1.4960,1.4960,-0,-0,31AUG2018:20:43:22,1.5,8/31/2018 20:37:29,0.2,217,15.9600,2520,8/31/2018 20:44:50,2460,8/31/2018 20:30:01,2481,12.9,45.26,45.25,45.26,45.27,8/31/2018 20:36:54,8/31/2018 20:36:53,8/31/2018 20:36:53,8/31/2018 20:36:53,45.34,45.34,8/31/2018 20:37:00,8/31/2018 20:36:59,40.11,40.11,40.11,40.12,8/31/2018 20:38:49,8/31/2018 20:38:48,8/31/2018 20:38:48,8/31/2018 20:38:48,39.76,39.76,8/31/2018 20:39:02,8/31/2018 20:39:01,42.78,42.78,42.78,42.78,43.04,43.04,1.166,1.165,1.167,1.169,1.417,1.417 8/31/2018 21:00:00,15min,Peter Sinks,UCC,270,43.2,46.6,39.9,47.83,47.66,45.51,45.22,8/31/2018 20:51:08,8/31/2018 20:51:08,8/31/2018 20:51:15,8/31/2018 20:51:15,47.23,47.18,8/31/2018 20:51:19,8/31/2018 20:51:19,36.74,36.78,41.26,41.24,8/31/2018 20:57:09,8/31/2018 20:57:09,8/31/2018 20:50:04,8/31/2018 20:50:04,39.28,39.23,8/31/2018 20:57:15,8/31/2018 20:57:15,43.14,43.08,43.08,43.02,43.30,43.25,2.4980,2.4400,1.0430,1.0110,1.8650,1.8650,-0,-0,31AUG2018:20:55:18,2.4,8/31/2018 20:57:34,0.5,328,47.1100,2490,8/31/2018 20:45:02,2460,8/31/2018 20:45:01,2480,12.9,46.41,46.41,46.41,46.42,8/31/2018 20:51:22,8/31/2018 20:51:21,8/31/2018 20:51:21,8/31/2018 20:51:21,46.72,46.72,8/31/2018 20:51:32,8/31/2018 20:51:31,39.52,39.52,39.51,39.5,8/31/2018 20:57:17,8/31/2018 20:57:17,8/31/2018 20:57:17,8/31/2018 20:57:17,40.26,40.26,8/31/2018 20:57:35,8/31/2018 20:57:34,43.1,43.1,43.1,43.1,43.31,43.31,1.607,1.603,1.608,1.612,1.691,1.691 8/31/2018 21:15:00,15min,Peter Sinks,UCC,270,42.4,44.3,40.0,45.38,45.30,43.41,43.24,8/31/2018 21:05:47,8/31/2018 21:00:50,8/31/2018 21:10:24,8/31/2018 21:10:25,44.85,44.79,8/31/2018 21:05:53,8/31/2018 21:05:53,38.60,38.69,40.63,40.57,8/31/2018 21:11:17,8/31/2018 21:11:17,8/31/2018 21:13:16,8/31/2018 21:13:13,39.74,39.69,8/31/2018 21:11:31,8/31/2018 21:11:31,42.35,42.29,42.19,42.14,42.47,42.42,1.6520,1.6110,0.7380,0.7350,1.4670,1.4670,-0,-0,31AUG2018:21:02:33,2.2,8/31/2018 21:02:03,0.9,358,10.9400,2490,8/31/2018 21:00:02,2460,8/31/2018 21:00:01,2478,12.9,43.93,43.93,43.93,43.94,8/31/2018 21:05:58,8/31/2018 21:05:58,8/31/2018 21:05:58,8/31/2018 21:05:58,44.64,44.64,8/31/2018 21:06:16,8/31/2018 21:06:15,40.17,40.18,40.17,40.17,8/31/2018 21:13:20,8/31/2018 21:13:19,8/31/2018 21:13:19,8/31/2018 21:13:19,39.88,39.88,8/31/2018 21:11:56,8/31/2018 21:11:55,42.25,42.25,42.25,42.25,42.47,42.47,1.112,1.11,1.112,1.113,1.412,1.413 8/31/2018 21:30:00,15min,Peter Sinks,UCC,270,43.3,47.0,38.2,48.13,48.16,46.84,46.93,8/31/2018 21:19:31,8/31/2018 21:17:55,8/31/2018 21:19:37,8/31/2018 21:19:45,47.39,47.34,8/31/2018 21:19:36,8/31/2018 21:19:36,35.96,36.00,38.97,38.84,8/31/2018 21:16:06,8/31/2018 21:16:05,8/31/2018 21:16:11,8/31/2018 21:16:11,37.86,37.81,8/31/2018 21:16:13,8/31/2018 21:16:13,43.30,43.26,43.30,43.31,43.38,43.33,2.3900,2.3810,1.6570,1.6820,2.1430,2.1430,-0,-0,31AUG2018:21:27:53,3.1,8/31/2018 21:24:06,0.9,40,60.0800,2490,8/31/2018 21:15:01,2460,8/31/2018 21:15:03,2477,12.9,47.13,47.12,47.13,47.14,8/31/2018 21:19:40,8/31/2018 21:19:39,8/31/2018 21:19:39,8/31/2018 21:19:39,46.93,46.93,8/31/2018 21:19:54,8/31/2018 21:19:53,37.82,37.83,37.82,37.8,8/31/2018 21:16:14,8/31/2018 21:16:13,8/31/2018 21:16:13,8/31/2018 21:16:13,38.54,38.54,8/31/2018 21:16:30,8/31/2018 21:16:30,43.26,43.26,43.27,43.27,43.28,43.28,1.886,1.883,1.886,1.888,2.078,2.078 8/31/2018 21:45:00,15min,Peter Sinks,UCC,270,41.0,44.9,38.1,45.29,45.25,43.57,43.53,8/31/2018 21:30:11,8/31/2018 21:30:10,8/31/2018 21:30:11,8/31/2018 21:30:13,45.43,45.37,8/31/2018 21:30:01,8/31/2018 21:30:01,36.73,36.75,38.39,38.52,8/31/2018 21:43:58,8/31/2018 21:43:57,8/31/2018 21:44:00,8/31/2018 21:43:59,38.08,38.02,8/31/2018 21:44:02,8/31/2018 21:44:02,40.98,40.94,40.99,41.00,41.14,41.09,1.5900,1.5630,1.0080,0.9850,1.4270,1.4270,-0,-0,31AUG2018:21:43:56,2.2,8/31/2018 21:42:47,0.7,334,22.2700,2490,8/31/2018 21:30:01,2460,8/31/2018 21:30:03,2474,12.9,44.38,44.38,44.37,44.37,8/31/2018 21:30:01,8/31/2018 21:30:01,8/31/2018 21:30:01,8/31/2018 21:30:01,45.34,45.35,8/31/2018 21:30:01,8/31/2018 21:30:01,37.81,37.82,37.81,37.8,8/31/2018 21:44:05,8/31/2018 21:44:05,8/31/2018 21:44:05,8/31/2018 21:44:04,38.42,38.42,8/31/2018 21:44:22,8/31/2018 21:44:21,41.02,41.01,41.01,41.01,41.21,41.21,1.251,1.247,1.248,1.25,1.455,1.452 8/31/2018 22:00:00,15min,Peter Sinks,UCC,270,37.6,40.3,35.4,40.71,40.65,40.23,40.21,8/31/2018 21:46:19,8/31/2018 21:46:17,8/31/2018 21:45:22,8/31/2018 21:45:19,40.48,40.43,8/31/2018 21:45:21,8/31/2018 21:45:21,33.80,33.91,36.12,36.26,8/31/2018 21:47:51,8/31/2018 21:47:50,8/31/2018 21:59:38,8/31/2018 21:59:37,34.93,34.88,8/31/2018 21:47:58,8/31/2018 21:47:58,37.52,37.48,37.69,37.70,37.65,37.59,1.4310,1.4040,0.9610,0.9570,1.3130,1.3130,-0,-0,31AUG2018:21:45:36,1.8,8/31/2018 21:46:06,0.5,345,14.4100,2490,8/31/2018 21:45:01,2460,8/31/2018 21:45:02,2473,12.9,40.31,40.31,40.31,40.32,8/31/2018 21:45:25,8/31/2018 21:45:24,8/31/2018 21:45:24,8/31/2018 21:45:24,40.29,40.29,8/31/2018 21:45:48,8/31/2018 21:45:47,35.69,35.7,35.69,35.67,8/31/2018 21:48:06,8/31/2018 21:48:06,8/31/2018 21:48:06,8/31/2018 21:48:05,35.01,35.01,8/31/2018 21:48:20,8/31/2018 21:48:20,37.63,37.63,37.63,37.63,37.68,37.68,1.133,1.132,1.132,1.133,1.289,1.289 8/31/2018 22:15:00,15min,Peter Sinks,UCC,270,36.0,36.8,34.9,37.41,37.31,36.67,36.67,8/31/2018 22:14:53,8/31/2018 22:14:53,8/31/2018 22:00:04,8/31/2018 22:00:04,37.05,37.00,8/31/2018 22:14:51,8/31/2018 22:14:51,34.35,34.30,34.79,34.79,8/31/2018 22:13:42,8/31/2018 22:13:42,8/31/2018 22:13:42,8/31/2018 22:13:44,34.66,34.61,8/31/2018 22:13:45,8/31/2018 22:13:45,35.95,35.90,35.59,35.62,36.01,35.95,0.6420,0.6260,0.4450,0.4430,0.5420,0.5420,-0,-0,31AUG2018:22:06:03,1.1,8/31/2018 22:14:23,0.2,347,18.9000,2490,8/31/2018 22:00:01,2460,8/31/2018 22:00:02,2475,12.9,36.75,36.74,36.75,36.75,8/31/2018 22:00:10,8/31/2018 22:00:09,8/31/2018 22:00:09,8/31/2018 22:00:09,36.92,36.92,8/31/2018 22:09:20,8/31/2018 22:09:20,34.67,34.67,34.67,34.67,8/31/2018 22:13:48,8/31/2018 22:13:47,8/31/2018 22:13:47,8/31/2018 22:13:47,35.08,35.08,8/31/2018 22:11:32,8/31/2018 22:11:31,35.77,35.77,35.77,35.77,35.97,35.97,0.449,0.448,0.449,0.449,0.5,0.5 8/31/2018 22:30:00,15min,Peter Sinks,UCC,270,35.5,38.3,33.5,38.76,38.67,38.02,37.94,8/31/2018 22:17:45,8/31/2018 22:17:45,8/31/2018 22:17:54,8/31/2018 22:17:53,38.48,38.42,8/31/2018 22:17:58,8/31/2018 22:17:58,32.02,32.07,34.21,34.22,8/31/2018 22:19:47,8/31/2018 22:19:47,8/31/2018 22:29:54,8/31/2018 22:29:56,33.08,33.03,8/31/2018 22:20:02,8/31/2018 22:20:02,35.44,35.39,35.35,35.35,35.54,35.49,1.5710,1.5370,1.0960,1.0640,1.4620,1.4610,-0,-0,31AUG2018:22:15:18,2.6,8/31/2018 22:16:38,0.9,301,67.3300,2490,8/31/2018 22:15:02,2460,8/31/2018 22:15:01,2474,12.9,38.24,38.24,38.24,38.25,8/31/2018 22:17:55,8/31/2018 22:17:55,8/31/2018 22:17:55,8/31/2018 22:17:54,38.29,38.3,8/31/2018 22:18:09,8/31/2018 22:18:08,33.4,33.41,33.4,33.39,8/31/2018 22:20:03,8/31/2018 22:20:03,8/31/2018 22:20:03,8/31/2018 22:20:03,33.51,33.51,8/31/2018 22:26:24,8/31/2018 22:26:24,35.4,35.4,35.4,35.4,35.55,35.55,1.252,1.251,1.252,1.253,1.442,1.442 8/31/2018 22:45:00,15min,Peter Sinks,UCC,270,34.2,35.6,33.0,36.03,35.94,35.15,35.05,8/31/2018 22:37:32,8/31/2018 22:37:32,8/31/2018 22:37:35,8/31/2018 22:37:34,35.88,35.83,8/31/2018 22:37:38,8/31/2018 22:37:38,32.38,32.37,33.48,33.53,8/31/2018 22:40:30,8/31/2018 22:40:30,8/31/2018 22:36:00,8/31/2018 22:30:37,32.74,32.69,8/31/2018 22:40:48,8/31/2018 22:40:48,34.14,34.09,34.04,34.04,34.23,34.18,0.7990,0.7780,0.4010,0.3740,0.7140,0.7140,-0,-0,31AUG2018:22:30:14,1.8,8/31/2018 22:35:47,0.3,330,4.8590,2490,8/31/2018 22:30:02,2460,8/31/2018 22:30:01,2472,12.9,35.48,35.48,35.48,35.48,8/31/2018 22:37:43,8/31/2018 22:37:43,8/31/2018 22:37:43,8/31/2018 22:37:43,35.74,35.74,8/31/2018 22:37:58,8/31/2018 22:37:57,33.21,33.21,33.21,33.2,8/31/2018 22:42:31,8/31/2018 22:42:31,8/31/2018 22:42:31,8/31/2018 22:42:30,32.85,32.85,8/31/2018 22:41:09,8/31/2018 22:41:09,34.08,34.08,34.08,34.08,34.21,34.21,0.533,0.532,0.533,0.533,0.695,0.695 8/31/2018 23:00:00,15min,Peter Sinks,UCC,270,33.4,35.4,31.6,35.93,35.82,34.36,34.60,8/31/2018 22:56:35,8/31/2018 22:56:35,8/31/2018 22:56:35,8/31/2018 22:56:33,35.82,35.76,8/31/2018 22:56:49,8/31/2018 22:56:49,31.06,31.01,31.72,31.71,8/31/2018 22:58:05,8/31/2018 22:58:05,8/31/2018 22:58:18,8/31/2018 22:58:15,31.55,31.49,8/31/2018 22:58:18,8/31/2018 22:58:18,33.33,33.29,33.16,33.20,33.44,33.38,1.0250,1.0020,0.6030,0.6250,0.9350,0.9350,-0,-0,31AUG2018:22:45:14,2.2,8/31/2018 22:45:33,0.4,294,46.0800,2490,8/31/2018 22:45:01,2460,8/31/2018 22:45:02,2469,12.8,35.12,35.12,35.12,35.12,8/31/2018 22:56:41,8/31/2018 22:56:40,8/31/2018 22:56:40,8/31/2018 22:56:40,35.66,35.66,8/31/2018 22:57:03,8/31/2018 22:57:03,31.52,31.52,31.52,31.51,8/31/2018 22:58:19,8/31/2018 22:58:19,8/31/2018 22:58:18,8/31/2018 22:58:18,31.69,31.69,8/31/2018 22:58:36,8/31/2018 22:58:35,33.25,33.25,33.25,33.25,33.43,33.43,0.785,0.784,0.784,0.785,0.917,0.917