9/1/2018 00:00:00,15min,Peter Sinks,UCC,270,30.5,32.6,28.5,32.95,32.87,32.08,32.19,8/31/2018 23:45:22,8/31/2018 23:45:22,8/31/2018 23:45:39,8/31/2018 23:45:39,32.89,32.84,8/31/2018 23:45:29,8/31/2018 23:45:29,27.51,27.55,29.11,29.07,8/31/2018 23:57:08,8/31/2018 23:57:08,8/31/2018 23:57:09,8/31/2018 23:57:10,28.25,28.20,8/31/2018 23:57:12,8/31/2018 23:57:12,30.42,30.37,30.35,30.38,30.53,30.48,0.9460,0.9290,0.6240,0.6290,0.8640,0.8640,-0,-0,31AUG2018:23:45:01,0.0,8/31/2018 23:45:01,0.0,0,0.0000,2490,8/31/2018 23:45:17,2430,8/31/2018 23:47:37,2460,12.8,32.39,32.39,32.39,32.39,8/31/2018 23:45:41,8/31/2018 23:45:41,8/31/2018 23:45:41,8/31/2018 23:45:41,32.71,32.71,8/31/2018 23:45:43,8/31/2018 23:45:42,28.45,28.45,28.45,28.44,8/31/2018 23:57:15,8/31/2018 23:57:15,8/31/2018 23:57:15,8/31/2018 23:57:15,28.49,28.48,8/31/2018 23:57:32,8/31/2018 23:57:32,30.4,30.4,30.4,30.4,30.55,30.55,0.757,0.757,0.757,0.757,0.854,0.854
9/1/2018 00:15:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.3,30.95,30.87,29.92,29.84,9/1/2018 00:04:00,9/1/2018 00:04:00,9/1/2018 00:04:04,9/1/2018 00:04:05,30.80,30.74,9/1/2018 00:04:07,9/1/2018 00:04:07,26.82,26.84,27.60,27.60,9/1/2018 00:13:40,9/1/2018 00:13:40,9/1/2018 00:13:52,9/1/2018 00:13:51,27.20,27.15,9/1/2018 00:13:57,9/1/2018 00:13:57,29.21,29.17,29.03,29.05,29.25,29.20,0.7960,0.7740,0.4070,0.4000,0.6470,0.6460,-0,-0,01SEP2018:00:00:01,0.9,9/1/2018 00:01:05,0.1,317,6.4600,2490,9/1/2018 00:01:42,2430,9/1/2018 00:00:20,2457,12.8,30.35,30.35,30.35,30.35,9/1/2018 00:04:13,9/1/2018 00:04:12,9/1/2018 00:04:12,9/1/2018 00:04:12,30.63,30.63,9/1/2018 00:04:25,9/1/2018 00:04:24,27.29,27.29,27.29,27.28,9/1/2018 00:13:57,9/1/2018 00:13:57,9/1/2018 00:13:56,9/1/2018 00:13:56,27.36,27.35,9/1/2018 00:14:10,9/1/2018 00:14:10,29.11,29.11,29.11,29.11,29.22,29.22,0.543,0.542,0.543,0.544,0.608,0.608
9/1/2018 00:30:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.2,30.35,30.22,28.99,29.02,9/1/2018 00:15:03,9/1/2018 00:15:03,9/1/2018 00:15:06,9/1/2018 00:25:13,29.97,29.92,9/1/2018 00:15:10,9/1/2018 00:15:10,26.60,26.58,27.42,27.43,9/1/2018 00:20:58,9/1/2018 00:24:20,9/1/2018 00:24:21,9/1/2018 00:24:22,27.05,27.00,9/1/2018 00:21:01,9/1/2018 00:21:01,28.48,28.44,28.24,28.27,28.53,28.48,0.7300,0.7100,0.3140,0.3180,0.6190,0.6190,-0,-0,01SEP2018:00:15:01,1.1,9/1/2018 00:25:55,0.0,333,4.4290,2490,9/1/2018 00:21:29,2430,9/1/2018 00:15:03,2455,12.8,29.58,29.58,29.58,29.59,9/1/2018 00:15:06,9/1/2018 00:15:05,9/1/2018 00:15:05,9/1/2018 00:15:05,29.77,29.77,9/1/2018 00:15:21,9/1/2018 00:15:20,27.23,27.24,27.23,27.23,9/1/2018 00:21:08,9/1/2018 00:21:08,9/1/2018 00:21:07,9/1/2018 00:21:07,27.25,27.25,9/1/2018 00:21:23,9/1/2018 00:21:22,28.37,28.36,28.36,28.36,28.53,28.53,0.498,0.497,0.497,0.498,0.598,0.598
9/1/2018 00:45:00,15min,Peter Sinks,UCC,270,29.0,30.9,27.1,31.61,31.52,30.48,30.58,9/1/2018 00:40:41,9/1/2018 00:40:41,9/1/2018 00:40:45,9/1/2018 00:40:45,31.10,31.05,9/1/2018 00:39:44,9/1/2018 00:39:44,25.54,25.53,27.33,27.43,9/1/2018 00:32:39,9/1/2018 00:32:39,9/1/2018 00:32:40,9/1/2018 00:32:40,26.83,26.78,9/1/2018 00:32:43,9/1/2018 00:32:43,29.07,29.01,28.87,28.89,29.06,29.01,1.1830,1.1600,0.6630,0.6830,0.9480,0.9480,-0,-0,01SEP2018:00:38:40,1.3,9/1/2018 00:34:05,0.5,348,59.9200,2460,9/1/2018 00:30:01,2430,9/1/2018 00:30:02,2453,12.7,30.84,30.83,30.84,30.85,9/1/2018 00:40:46,9/1/2018 00:40:45,9/1/2018 00:40:45,9/1/2018 00:40:45,30.99,30.99,9/1/2018 00:40:01,9/1/2018 00:40:00,26.76,26.77,26.76,26.75,9/1/2018 00:32:46,9/1/2018 00:32:46,9/1/2018 00:32:46,9/1/2018 00:32:46,27.51,27.51,9/1/2018 00:33:00,9/1/2018 00:32:59,28.95,28.95,28.95,28.95,29.02,29.02,0.861,0.859,0.861,0.863,0.889,0.889
9/1/2018 01:00:00,15min,Peter Sinks,UCC,270,29.5,31.2,28.0,31.85,31.74,30.38,30.44,9/1/2018 00:47:45,9/1/2018 00:47:45,9/1/2018 00:47:49,9/1/2018 00:47:50,31.70,31.64,9/1/2018 00:47:43,9/1/2018 00:47:43,27.26,27.29,28.06,27.97,9/1/2018 00:54:56,9/1/2018 00:54:55,9/1/2018 00:59:54,9/1/2018 00:54:59,27.80,27.75,9/1/2018 00:59:57,9/1/2018 00:59:57,29.54,29.48,29.30,29.30,29.58,29.53,1.0200,0.9970,0.5550,0.5440,0.8610,0.8610,-0,-0,01SEP2018:00:45:01,1.5,9/1/2018 00:45:07,0.4,307,32.9200,2460,9/1/2018 00:45:01,2430,9/1/2018 00:45:02,2452,12.8,31.01,31.01,31.01,31.02,9/1/2018 00:47:52,9/1/2018 00:47:51,9/1/2018 00:47:51,9/1/2018 00:47:51,31.46,31.46,9/1/2018 00:47:52,9/1/2018 00:47:52,27.8,27.8,27.8,27.79,9/1/2018 00:55:06,9/1/2018 00:55:06,9/1/2018 00:55:05,9/1/2018 00:55:05,28.22,28.22,9/1/2018 00:55:22,9/1/2018 00:55:22,29.42,29.42,29.42,29.42,29.57,29.57,0.73,0.729,0.731,0.732,0.804,0.805
9/1/2018 01:15:00,15min,Peter Sinks,UCC,270,29.4,31.5,27.7,31.95,31.84,31.15,31.18,9/1/2018 01:14:59,9/1/2018 01:14:59,9/1/2018 01:11:30,9/1/2018 01:11:31,31.70,31.64,9/1/2018 01:11:34,9/1/2018 01:11:34,26.83,26.82,27.74,27.70,9/1/2018 01:12:02,9/1/2018 01:12:02,9/1/2018 01:01:51,9/1/2018 01:01:49,27.80,27.75,9/1/2018 01:00:01,9/1/2018 01:00:01,29.47,29.41,29.02,29.04,29.44,29.39,1.3210,1.2920,0.7220,0.7340,1.0680,1.0680,-0,-0,01SEP2018:01:00:02,2.0,9/1/2018 01:08:30,0.4,241,55.7800,2460,9/1/2018 01:00:01,2430,9/1/2018 01:00:06,2450,12.8,31.42,31.42,31.42,31.43,9/1/2018 01:11:36,9/1/2018 01:11:36,9/1/2018 01:11:36,9/1/2018 01:11:36,31.49,31.49,9/1/2018 01:07:10,9/1/2018 01:07:09,27.5,27.51,27.5,27.5,9/1/2018 01:01:57,9/1/2018 01:01:56,9/1/2018 01:01:56,9/1/2018 01:01:56,27.92,27.92,9/1/2018 01:02:17,9/1/2018 01:02:16,29.21,29.21,29.21,29.21,29.37,29.37,0.947,0.945,0.947,0.949,1,1
9/1/2018 01:30:00,15min,Peter Sinks,UCC,270,30.4,32.7,28.8,33.26,33.15,32.20,32.16,9/1/2018 01:28:53,9/1/2018 01:28:53,9/1/2018 01:29:11,9/1/2018 01:29:08,32.97,32.92,9/1/2018 01:29:00,9/1/2018 01:29:00,27.82,27.73,28.76,28.78,9/1/2018 01:21:05,9/1/2018 01:21:05,9/1/2018 01:17:48,9/1/2018 01:17:47,28.63,28.58,9/1/2018 01:21:12,9/1/2018 01:21:12,30.41,30.35,30.32,30.34,30.46,30.41,1.2090,1.1970,0.7830,0.7870,0.9920,0.9910,-0,-0,01SEP2018:01:15:01,2.6,9/1/2018 01:18:26,0.9,297,74.9600,2460,9/1/2018 01:15:01,2430,9/1/2018 01:15:02,2449,12.8,32.58,32.57,32.58,32.58,9/1/2018 01:29:10,9/1/2018 01:29:10,9/1/2018 01:29:10,9/1/2018 01:29:09,32.8,32.8,9/1/2018 01:29:20,9/1/2018 01:29:20,28.73,28.74,28.73,28.73,9/1/2018 01:17:54,9/1/2018 01:17:53,9/1/2018 01:17:53,9/1/2018 01:17:53,28.83,28.83,9/1/2018 01:18:02,9/1/2018 01:18:01,30.37,30.37,30.37,30.37,30.46,30.46,0.918,0.917,0.919,0.921,0.928,0.928
9/1/2018 01:45:00,15min,Peter Sinks,UCC,270,30.8,34.0,28.3,34.81,34.71,32.99,32.99,9/1/2018 01:31:33,9/1/2018 01:31:34,9/1/2018 01:32:00,9/1/2018 01:31:59,34.62,34.57,9/1/2018 01:31:42,9/1/2018 01:31:42,26.77,26.78,28.94,28.88,9/1/2018 01:41:50,9/1/2018 01:41:49,9/1/2018 01:30:03,9/1/2018 01:30:03,28.10,28.05,9/1/2018 01:42:00,9/1/2018 01:42:00,30.82,30.76,30.64,30.66,30.82,30.77,1.5390,1.4940,0.8840,0.8940,1.3600,1.3600,-0,-0,01SEP2018:01:30:01,3.9,9/1/2018 01:30:25,0.4,236,50.8100,2460,9/1/2018 01:30:02,2430,9/1/2018 01:30:01,2448,12.8,33.6,33.59,33.6,33.62,9/1/2018 01:31:55,9/1/2018 01:31:55,9/1/2018 01:31:54,9/1/2018 01:31:54,34.4,34.4,9/1/2018 01:32:01,9/1/2018 01:32:00,28.32,28.33,28.32,28.31,9/1/2018 01:42:00,9/1/2018 01:41:59,9/1/2018 01:41:59,9/1/2018 01:41:59,28.32,28.32,9/1/2018 01:42:19,9/1/2018 01:42:19,30.71,30.71,30.71,30.71,30.79,30.79,1.158,1.156,1.157,1.159,1.32,1.32
9/1/2018 02:00:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.6,31.55,31.45,30.64,30.67,9/1/2018 01:53:51,9/1/2018 01:53:51,9/1/2018 01:54:02,9/1/2018 01:54:02,31.32,31.27,9/1/2018 01:53:51,9/1/2018 01:53:51,28.18,28.08,28.85,28.86,9/1/2018 01:51:18,9/1/2018 01:51:18,9/1/2018 01:58:17,9/1/2018 01:58:18,28.55,28.50,9/1/2018 01:57:18,9/1/2018 01:57:18,29.70,29.64,29.55,29.57,29.71,29.66,0.7670,0.7530,0.3680,0.3690,0.6210,0.6210,-0,-0,01SEP2018:01:45:01,1.8,9/1/2018 01:54:59,0.3,327,55.5600,2460,9/1/2018 01:45:01,2430,9/1/2018 01:45:02,2446,12.6,30.96,30.96,30.96,30.96,9/1/2018 01:54:01,9/1/2018 01:54:01,9/1/2018 01:54:01,9/1/2018 01:54:01,31.08,31.08,9/1/2018 01:54:08,9/1/2018 01:54:07,28.6,28.6,28.6,28.6,9/1/2018 01:57:20,9/1/2018 01:57:20,9/1/2018 01:57:20,9/1/2018 01:57:20,28.59,28.59,9/1/2018 01:58:21,9/1/2018 01:58:21,29.61,29.61,29.61,29.61,29.69,29.68,0.526,0.525,0.526,0.527,0.58,0.58
9/1/2018 02:15:00,15min,Peter Sinks,UCC,270,29.4,31.8,26.5,32.67,32.66,31.51,31.38,9/1/2018 02:02:52,9/1/2018 02:02:51,9/1/2018 02:01:56,9/1/2018 02:01:54,32.22,32.17,9/1/2018 02:01:53,9/1/2018 02:01:53,25.64,25.70,27.15,27.11,9/1/2018 02:14:05,9/1/2018 02:14:05,9/1/2018 02:14:04,9/1/2018 02:14:03,26.23,26.18,9/1/2018 02:14:05,9/1/2018 02:14:05,29.44,29.39,29.27,29.27,29.50,29.45,1.2830,1.2570,0.7220,0.7090,1.0990,1.0980,-0,-0,01SEP2018:02:00:01,2.0,9/1/2018 02:02:29,0.4,341,49.0900,2460,9/1/2018 02:00:01,2430,9/1/2018 02:00:02,2445,12.8,31.71,31.71,31.72,31.72,9/1/2018 02:01:58,9/1/2018 02:01:57,9/1/2018 02:01:57,9/1/2018 02:01:57,31.88,31.88,9/1/2018 02:02:02,9/1/2018 02:02:01,26.49,26.49,26.49,26.49,9/1/2018 02:14:11,9/1/2018 02:14:11,9/1/2018 02:14:11,9/1/2018 02:14:11,26.41,26.41,9/1/2018 02:14:27,9/1/2018 02:14:26,29.36,29.36,29.36,29.36,29.52,29.52,0.928,0.927,0.929,0.93,1.018,1.02
9/1/2018 02:30:00,15min,Peter Sinks,UCC,270,27.7,29.6,25.6,30.30,30.17,28.83,28.71,9/1/2018 02:25:01,9/1/2018 02:25:00,9/1/2018 02:25:06,9/1/2018 02:25:08,29.97,29.92,9/1/2018 02:25:13,9/1/2018 02:25:13,24.89,24.87,26.08,26.06,9/1/2018 02:25:53,9/1/2018 02:25:53,9/1/2018 02:22:28,9/1/2018 02:22:29,25.41,25.36,9/1/2018 02:22:25,9/1/2018 02:22:25,27.68,27.63,27.58,27.60,27.68,27.63,1.1870,1.1610,0.6270,0.6150,1.0170,1.0170,-0,-0,01SEP2018:02:15:01,1.8,9/1/2018 02:29:30,0.1,351,12.0700,2460,9/1/2018 02:15:01,2430,9/1/2018 02:15:02,2444,12.6,29.43,29.43,29.43,29.43,9/1/2018 02:25:07,9/1/2018 02:25:07,9/1/2018 02:25:06,9/1/2018 02:25:06,29.8,29.8,9/1/2018 02:25:20,9/1/2018 02:25:19,25.59,25.59,25.59,25.59,9/1/2018 02:22:34,9/1/2018 02:22:33,9/1/2018 02:22:33,9/1/2018 02:22:33,25.51,25.51,9/1/2018 02:22:47,9/1/2018 02:22:47,27.62,27.62,27.62,27.62,27.63,27.63,0.849,0.848,0.849,0.851,0.97,0.97
9/1/2018 02:45:00,15min,Peter Sinks,UCC,270,28.1,29.3,26.6,29.90,29.85,29.14,29.02,9/1/2018 02:34:41,9/1/2018 02:34:56,9/1/2018 02:34:45,9/1/2018 02:34:44,29.52,29.47,9/1/2018 02:34:43,9/1/2018 02:34:43,25.72,25.67,26.89,26.87,9/1/2018 02:41:52,9/1/2018 02:41:51,9/1/2018 02:41:55,9/1/2018 02:41:56,26.53,26.48,9/1/2018 02:41:57,9/1/2018 02:41:57,28.11,28.05,27.95,27.96,28.13,28.08,0.8610,0.8440,0.5240,0.5110,0.7380,0.7380,-0,-0,01SEP2018:02:40:56,2.0,9/1/2018 02:35:33,0.5,351,50.7300,2460,9/1/2018 02:30:01,2430,9/1/2018 02:30:02,2443,12.8,29.29,29.29,29.29,29.29,9/1/2018 02:34:50,9/1/2018 02:34:50,9/1/2018 02:34:50,9/1/2018 02:34:50,29.33,29.33,9/1/2018 02:35:06,9/1/2018 02:35:06,26.48,26.49,26.48,26.48,9/1/2018 02:42:03,9/1/2018 02:42:03,9/1/2018 02:42:02,9/1/2018 02:42:02,26.64,26.64,9/1/2018 02:42:21,9/1/2018 02:42:20,28.02,28.02,28.02,28.02,28.13,28.13,0.649,0.649,0.65,0.65,0.703,0.703
9/1/2018 03:00:00,15min,Peter Sinks,UCC,270,27.0,28.7,25.7,29.73,29.66,28.08,28.15,9/1/2018 02:53:58,9/1/2018 02:53:57,9/1/2018 02:54:01,9/1/2018 02:54:00,28.92,28.87,9/1/2018 02:52:40,9/1/2018 02:52:40,24.95,24.85,26.02,26.10,9/1/2018 02:53:03,9/1/2018 02:53:03,9/1/2018 02:58:52,9/1/2018 02:59:04,25.56,25.51,9/1/2018 02:55:34,9/1/2018 02:55:34,26.99,26.95,26.92,26.95,27.02,26.97,0.9460,0.9300,0.4630,0.4490,0.8030,0.8030,-0,-0,01SEP2018:02:45:01,1.8,9/1/2018 02:53:32,0.2,16,42.2400,2460,9/1/2018 02:45:02,2430,9/1/2018 02:45:01,2441,12.7,28.64,28.63,28.64,28.65,9/1/2018 02:54:06,9/1/2018 02:54:06,9/1/2018 02:54:05,9/1/2018 02:54:05,28.69,28.69,9/1/2018 02:52:55,9/1/2018 02:52:54,25.75,25.75,25.75,25.75,9/1/2018 02:59:02,9/1/2018 02:59:02,9/1/2018 02:59:02,9/1/2018 02:59:02,25.55,25.55,9/1/2018 02:59:17,9/1/2018 02:59:16,26.96,26.96,26.96,26.96,27.02,27.02,0.659,0.659,0.66,0.66,0.765,0.766
9/1/2018 03:15:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.1,28.43,28.34,27.45,27.43,9/1/2018 03:02:38,9/1/2018 03:02:38,9/1/2018 03:10:43,9/1/2018 03:10:44,28.25,28.20,9/1/2018 03:02:49,9/1/2018 03:02:49,24.03,23.98,25.35,25.30,9/1/2018 03:11:39,9/1/2018 03:11:38,9/1/2018 03:11:43,9/1/2018 03:11:43,25.18,25.13,9/1/2018 03:12:05,9/1/2018 03:12:05,26.75,26.69,26.38,26.39,26.76,26.71,0.8070,0.7930,0.3910,0.3870,0.6550,0.6550,-0,-0,01SEP2018:03:00:01,1.8,9/1/2018 03:10:22,0.3,339,17.4700,2460,9/1/2018 03:00:01,2430,9/1/2018 03:00:02,2439,12.7,27.69,27.69,27.69,27.7,9/1/2018 03:10:48,9/1/2018 03:10:48,9/1/2018 03:10:48,9/1/2018 03:10:48,28.01,28.01,9/1/2018 03:02:53,9/1/2018 03:02:52,24.93,24.94,24.93,24.92,9/1/2018 03:11:50,9/1/2018 03:11:50,9/1/2018 03:11:50,9/1/2018 03:11:49,25.23,25.23,9/1/2018 03:12:14,9/1/2018 03:12:13,26.56,26.56,26.56,26.56,26.73,26.73,0.539,0.538,0.539,0.54,0.621,0.621
9/1/2018 03:30:00,15min,Peter Sinks,UCC,270,26.6,27.6,24.8,28.25,28.18,27.11,27.01,9/1/2018 03:29:47,9/1/2018 03:29:47,9/1/2018 03:29:49,9/1/2018 03:29:49,27.88,27.82,9/1/2018 03:29:47,9/1/2018 03:29:47,24.27,24.29,25.11,25.07,9/1/2018 03:22:01,9/1/2018 03:22:02,9/1/2018 03:22:09,9/1/2018 03:22:08,24.81,24.76,9/1/2018 03:22:06,9/1/2018 03:22:06,26.59,26.53,26.17,26.19,26.58,26.53,0.8240,0.8040,0.3840,0.3750,0.7030,0.7030,-0,-0,01SEP2018:03:20:24,1.1,9/1/2018 03:17:19,0.1,284,15.2000,2460,9/1/2018 03:15:01,2430,9/1/2018 03:15:02,2437,12.7,27.51,27.51,27.51,27.52,9/1/2018 03:29:50,9/1/2018 03:29:50,9/1/2018 03:29:50,9/1/2018 03:29:50,27.59,27.59,9/1/2018 03:20:33,9/1/2018 03:20:32,24.76,24.77,24.76,24.76,9/1/2018 03:22:12,9/1/2018 03:22:12,9/1/2018 03:22:11,9/1/2018 03:22:11,24.87,24.87,9/1/2018 03:22:31,9/1/2018 03:22:30,26.36,26.36,26.36,26.36,26.54,26.54,0.556,0.556,0.557,0.558,0.663,0.663
9/1/2018 03:45:00,15min,Peter Sinks,UCC,270,26.1,27.9,24.5,28.64,28.55,27.13,26.97,9/1/2018 03:41:03,9/1/2018 03:41:03,9/1/2018 03:41:14,9/1/2018 03:41:14,28.25,28.20,9/1/2018 03:41:09,9/1/2018 03:41:09,23.71,23.72,25.03,25.03,9/1/2018 03:42:46,9/1/2018 03:42:46,9/1/2018 03:43:03,9/1/2018 03:43:01,24.21,24.16,9/1/2018 03:42:55,9/1/2018 03:42:55,26.11,26.06,25.89,25.90,26.15,26.10,0.8150,0.7920,0.3760,0.3440,0.7250,0.7240,-0,-0,01SEP2018:03:30:01,0.4,9/1/2018 03:44:04,0.0,149,0.0820,2460,9/1/2018 03:30:05,2430,9/1/2018 03:30:01,2436,12.7,27.71,27.71,27.71,27.72,9/1/2018 03:41:14,9/1/2018 03:41:13,9/1/2018 03:41:13,9/1/2018 03:41:13,28.01,28.01,9/1/2018 03:41:29,9/1/2018 03:41:29,24.56,24.56,24.56,24.55,9/1/2018 03:43:01,9/1/2018 03:43:00,9/1/2018 03:43:00,9/1/2018 03:43:00,24.36,24.36,9/1/2018 03:43:18,9/1/2018 03:43:18,26,26,26,26,26.15,26.15,0.54,0.538,0.539,0.54,0.718,0.717
9/1/2018 04:00:00,15min,Peter Sinks,UCC,270,26.2,27.4,24.7,27.74,27.66,26.93,26.89,9/1/2018 03:54:18,9/1/2018 03:54:19,9/1/2018 03:54:31,9/1/2018 03:54:32,27.73,27.68,9/1/2018 03:54:15,9/1/2018 03:54:15,24.33,24.32,24.99,25.01,9/1/2018 03:59:32,9/1/2018 03:59:31,9/1/2018 03:59:38,9/1/2018 03:59:37,24.51,24.46,9/1/2018 03:59:39,9/1/2018 03:59:39,26.24,26.18,25.91,25.93,26.26,26.21,0.8030,0.7840,0.4020,0.3800,0.6990,0.6990,-0,-0,01SEP2018:03:57:28,0.4,9/1/2018 03:45:13,0.0,344,18.2200,2460,9/1/2018 03:45:02,2430,9/1/2018 03:45:01,2434,12.6,27.26,27.26,27.26,27.26,9/1/2018 03:54:31,9/1/2018 03:54:31,9/1/2018 03:54:31,9/1/2018 03:54:31,27.6,27.6,9/1/2018 03:54:36,9/1/2018 03:54:35,24.75,24.76,24.75,24.75,9/1/2018 03:59:44,9/1/2018 03:59:44,9/1/2018 03:59:44,9/1/2018 03:59:43,24.68,24.68,9/1/2018 03:59:51,9/1/2018 03:59:50,26.07,26.07,26.07,26.07,26.25,26.25,0.553,0.552,0.553,0.554,0.65,0.651
9/1/2018 04:15:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.3,27.95,27.86,26.46,26.49,9/1/2018 04:15:00,9/1/2018 04:15:00,9/1/2018 04:15:00,9/1/2018 04:15:00,27.50,27.45,9/1/2018 04:14:59,9/1/2018 04:14:59,23.21,23.22,24.71,24.71,9/1/2018 04:06:35,9/1/2018 04:06:34,9/1/2018 04:10:16,9/1/2018 04:10:15,23.99,23.94,9/1/2018 04:06:36,9/1/2018 04:06:36,25.98,25.93,25.59,25.63,25.95,25.90,0.8680,0.8480,0.3530,0.3510,0.7540,0.7530,-0,-0,01SEP2018:04:10:19,0.7,9/1/2018 04:02:47,0.0,122,0.0640,2460,9/1/2018 04:00:04,2400,9/1/2018 04:10:28,2432,12.7,26.94,26.95,26.96,26.96,9/1/2018 04:15:00,9/1/2018 04:15:00,9/1/2018 04:15:00,9/1/2018 04:15:00,27.04,27.04,9/1/2018 04:05:08,9/1/2018 04:05:07,24.38,24.39,24.38,24.38,9/1/2018 04:06:43,9/1/2018 04:06:43,9/1/2018 04:06:43,9/1/2018 04:06:43,24.2,24.2,9/1/2018 04:07:00,9/1/2018 04:06:59,25.76,25.77,25.77,25.77,25.88,25.89,0.555,0.555,0.556,0.556,0.719,0.719
9/1/2018 04:30:00,15min,Peter Sinks,UCC,270,26.4,28.0,24.7,28.78,28.65,27.52,27.59,9/1/2018 04:15:16,9/1/2018 04:15:15,9/1/2018 04:16:59,9/1/2018 04:16:59,28.32,28.27,9/1/2018 04:15:20,9/1/2018 04:15:20,24.11,24.12,25.27,25.26,9/1/2018 04:19:11,9/1/2018 04:19:10,9/1/2018 04:19:31,9/1/2018 04:19:31,24.44,24.39,9/1/2018 04:19:23,9/1/2018 04:19:23,26.45,26.39,26.35,26.37,26.48,26.43,1.0250,0.9980,0.5520,0.5570,0.8920,0.8910,-0,-0,01SEP2018:04:20:52,3.1,9/1/2018 04:18:04,0.6,219,80.1000,2460,9/1/2018 04:15:15,2400,9/1/2018 04:18:14,2430,12.7,27.87,27.86,27.87,27.88,9/1/2018 04:15:26,9/1/2018 04:15:26,9/1/2018 04:15:25,9/1/2018 04:15:25,28.05,28.05,9/1/2018 04:17:04,9/1/2018 04:17:03,24.87,24.87,24.87,24.86,9/1/2018 04:19:33,9/1/2018 04:19:32,9/1/2018 04:19:32,9/1/2018 04:19:32,24.61,24.61,9/1/2018 04:19:42,9/1/2018 04:19:41,26.4,26.4,26.4,26.4,26.47,26.47,0.745,0.743,0.745,0.746,0.858,0.858
9/1/2018 04:45:00,15min,Peter Sinks,UCC,270,25.8,27.9,24.5,28.26,28.16,27.49,27.50,9/1/2018 04:36:52,9/1/2018 04:36:52,9/1/2018 04:36:55,9/1/2018 04:36:53,28.25,28.20,9/1/2018 04:37:11,9/1/2018 04:37:11,23.71,23.71,25.07,25.07,9/1/2018 04:41:10,9/1/2018 04:41:10,9/1/2018 04:32:04,9/1/2018 04:32:06,24.21,24.16,9/1/2018 04:41:38,9/1/2018 04:41:38,25.81,25.75,25.99,26.02,25.81,25.76,1.0640,1.0290,0.5800,0.5880,0.9420,0.9410,-0,-0,01SEP2018:04:40:46,1.8,9/1/2018 04:33:47,0.5,85,47.0400,2460,9/1/2018 04:38:08,2400,9/1/2018 04:30:01,2428,12.7,27.8,27.8,27.8,27.8,9/1/2018 04:36:59,9/1/2018 04:36:59,9/1/2018 04:36:58,9/1/2018 04:36:58,28.04,28.04,9/1/2018 04:37:27,9/1/2018 04:37:27,24.75,24.75,24.75,24.74,9/1/2018 04:30:57,9/1/2018 04:30:58,9/1/2018 04:30:57,9/1/2018 04:30:56,24.32,24.32,9/1/2018 04:41:50,9/1/2018 04:41:50,25.89,25.89,25.89,25.89,25.79,25.79,0.768,0.767,0.768,0.769,0.908,0.908
9/1/2018 05:00:00,15min,Peter Sinks,UCC,270,25.0,26.6,23.9,26.91,26.84,26.05,26.08,9/1/2018 04:46:42,9/1/2018 04:46:42,9/1/2018 04:46:13,9/1/2018 04:45:51,26.90,26.85,9/1/2018 04:46:46,9/1/2018 04:46:46,23.19,23.14,24.12,24.19,9/1/2018 04:59:29,9/1/2018 04:59:29,9/1/2018 04:59:29,9/1/2018 04:59:30,23.76,23.71,9/1/2018 04:59:31,9/1/2018 04:59:31,25.01,24.96,25.02,25.05,25.04,24.99,0.8180,0.8040,0.5870,0.5830,0.7650,0.7650,-0,-0,01SEP2018:04:47:23,0.2,9/1/2018 04:48:28,0.0,341,0.0030,2460,9/1/2018 04:55:20,2400,9/1/2018 04:45:08,2426,12.7,26.42,26.42,26.42,26.42,9/1/2018 04:46:48,9/1/2018 04:46:47,9/1/2018 04:46:47,9/1/2018 04:46:48,26.77,26.78,9/1/2018 04:47:02,9/1/2018 04:47:02,23.85,23.85,23.85,23.85,9/1/2018 04:59:36,9/1/2018 04:59:36,9/1/2018 04:59:36,9/1/2018 04:59:36,23.87,23.87,9/1/2018 04:59:58,9/1/2018 04:59:58,25.03,25.03,25.03,25.03,25.05,25.05,0.659,0.659,0.659,0.66,0.745,0.745
9/1/2018 05:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,23.9,25.86,25.83,25.33,25.31,9/1/2018 05:11:37,9/1/2018 05:11:37,9/1/2018 05:09:13,9/1/2018 05:09:13,25.70,25.65,9/1/2018 05:09:46,9/1/2018 05:09:46,23.82,23.72,24.08,24.14,9/1/2018 05:14:47,9/1/2018 05:14:47,9/1/2018 05:03:37,9/1/2018 05:03:34,23.91,23.86,9/1/2018 05:00:01,9/1/2018 05:00:01,24.97,24.90,24.64,24.65,24.94,24.89,0.4050,0.4010,0.3770,0.3630,0.3450,0.3450,-0,-0,01SEP2018:05:14:43,2.2,9/1/2018 05:12:26,0.6,343,8.7500,2430,9/1/2018 05:00:01,2400,9/1/2018 05:00:05,2423,12.7,25.42,25.42,25.42,25.42,9/1/2018 05:09:49,9/1/2018 05:09:49,9/1/2018 05:09:49,9/1/2018 05:09:49,25.47,25.47,9/1/2018 05:09:51,9/1/2018 05:09:50,24.01,24.02,24.02,24.02,9/1/2018 05:00:01,9/1/2018 05:00:01,9/1/2018 05:00:01,9/1/2018 05:00:01,23.88,23.88,9/1/2018 05:00:01,9/1/2018 05:00:01,24.79,24.79,24.79,24.79,24.91,24.91,0.343,0.342,0.342,0.343,0.345,0.344
9/1/2018 05:30:00,15min,Peter Sinks,UCC,270,24.6,25.8,22.9,26.32,26.23,25.45,25.53,9/1/2018 05:26:11,9/1/2018 05:26:11,9/1/2018 05:18:07,9/1/2018 05:17:51,26.15,26.10,9/1/2018 05:26:12,9/1/2018 05:26:12,22.02,22.00,24.08,24.10,9/1/2018 05:19:19,9/1/2018 05:19:16,9/1/2018 05:16:36,9/1/2018 05:16:36,22.41,22.37,9/1/2018 05:19:46,9/1/2018 05:19:46,24.58,24.53,24.59,24.62,24.57,24.52,0.9910,0.9690,0.3990,0.3940,0.8860,0.8850,0,0,01SEP2018:05:30:00,1.5,9/1/2018 05:16:18,0.2,204,16.8600,2430,9/1/2018 05:15:02,2400,9/1/2018 05:15:01,2421,12.7,25.72,25.72,25.72,25.72,9/1/2018 05:17:58,9/1/2018 05:17:57,9/1/2018 05:17:57,9/1/2018 05:17:57,25.95,25.95,9/1/2018 05:25:46,9/1/2018 05:25:46,23.17,23.17,23.17,23.17,9/1/2018 05:19:30,9/1/2018 05:19:30,9/1/2018 05:19:30,9/1/2018 05:19:30,22.57,22.57,9/1/2018 05:19:58,9/1/2018 05:19:57,24.58,24.58,24.58,24.58,24.54,24.54,0.639,0.638,0.639,0.639,0.86,0.86
9/1/2018 05:45:00,15min,Peter Sinks,UCC,270,23.8,25.1,22.9,25.89,25.82,24.68,24.64,9/1/2018 05:34:17,9/1/2018 05:34:17,9/1/2018 05:34:37,9/1/2018 05:34:36,25.48,25.43,9/1/2018 05:34:21,9/1/2018 05:34:21,22.56,22.53,23.13,23.12,9/1/2018 05:39:30,9/1/2018 05:39:30,9/1/2018 05:44:16,9/1/2018 05:44:18,22.79,22.74,9/1/2018 05:39:29,9/1/2018 05:39:29,23.86,23.81,23.77,23.79,23.85,23.80,0.7240,0.7120,0.4170,0.4040,0.6690,0.6690,1,2,01SEP2018:05:45:00,0.9,9/1/2018 05:31:10,0.1,303,0.0420,2430,9/1/2018 05:30:01,2400,9/1/2018 05:30:02,2418,12.7,25.03,25.02,25.03,25.03,9/1/2018 05:34:31,9/1/2018 05:34:31,9/1/2018 05:34:31,9/1/2018 05:34:31,25.26,25.26,9/1/2018 05:34:44,9/1/2018 05:34:43,22.94,22.94,22.94,22.93,9/1/2018 05:39:42,9/1/2018 05:39:41,9/1/2018 05:39:41,9/1/2018 05:39:41,22.89,22.89,9/1/2018 05:39:53,9/1/2018 05:39:52,23.81,23.81,23.81,23.81,23.84,23.84,0.545,0.545,0.545,0.546,0.653,0.653
9/1/2018 06:00:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.9,24.88,24.79,24.01,24.00,9/1/2018 05:45:29,9/1/2018 05:45:29,9/1/2018 05:59:51,9/1/2018 05:59:53,24.66,24.61,9/1/2018 05:45:38,9/1/2018 05:45:38,22.47,22.41,22.91,22.93,9/1/2018 05:55:45,9/1/2018 05:55:45,9/1/2018 05:55:46,9/1/2018 05:55:46,22.71,22.66,9/1/2018 05:55:45,9/1/2018 05:55:45,23.79,23.73,23.35,23.38,23.74,23.69,0.4720,0.4610,0.1920,0.1910,0.4050,0.4050,5,8,01SEP2018:06:00:00,0.7,9/1/2018 05:54:01,0.0,20,3.5020,2430,9/1/2018 05:45:01,2400,9/1/2018 05:45:02,2417,12.7,24.34,24.34,24.34,24.34,9/1/2018 06:00:00,9/1/2018 06:00:00,9/1/2018 06:00:00,9/1/2018 06:00:00,24.53,24.53,9/1/2018 05:46:05,9/1/2018 05:46:04,22.88,22.88,22.88,22.88,9/1/2018 05:55:49,9/1/2018 05:55:48,9/1/2018 05:55:48,9/1/2018 05:55:48,22.87,22.87,9/1/2018 05:53:57,9/1/2018 05:53:56,23.56,23.56,23.56,23.56,23.69,23.69,0.293,0.293,0.293,0.294,0.37,0.37
9/1/2018 06:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.3,25.58,25.51,24.83,24.76,9/1/2018 06:03:13,9/1/2018 06:03:13,9/1/2018 06:01:44,9/1/2018 06:01:40,25.40,25.35,9/1/2018 06:01:29,9/1/2018 06:01:29,22.57,22.51,23.41,23.41,9/1/2018 06:02:44,9/1/2018 06:02:44,9/1/2018 06:02:46,9/1/2018 06:02:45,23.01,22.96,9/1/2018 06:02:45,9/1/2018 06:02:45,24.27,24.22,24.06,24.09,24.25,24.20,0.5440,0.5330,0.2360,0.2330,0.4620,0.4620,12,16,01SEP2018:06:15:00,0.0,9/1/2018 06:00:01,0.0,0,0.0000,4770,9/1/2018 06:03:25,2400,9/1/2018 06:00:03,4223,12.6,25.03,25.03,25.03,25.03,9/1/2018 06:01:45,9/1/2018 06:01:45,9/1/2018 06:01:45,9/1/2018 06:01:45,25.21,25.21,9/1/2018 06:01:55,9/1/2018 06:01:55,23.19,23.2,23.19,23.19,9/1/2018 06:02:50,9/1/2018 06:02:50,9/1/2018 06:02:49,9/1/2018 06:02:49,23.35,23.35,9/1/2018 06:03:00,9/1/2018 06:02:58,24.16,24.16,24.16,24.16,24.23,24.23,0.347,0.346,0.347,0.348,0.43,0.43
9/1/2018 06:30:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.2,25.16,25.11,24.69,24.69,9/1/2018 06:28:39,9/1/2018 06:28:39,9/1/2018 06:29:50,9/1/2018 06:29:49,25.18,25.13,9/1/2018 06:28:40,9/1/2018 06:28:40,22.95,22.92,23.73,23.79,9/1/2018 06:19:07,9/1/2018 06:19:15,9/1/2018 06:20:09,9/1/2018 06:20:09,22.94,22.89,9/1/2018 06:19:23,9/1/2018 06:19:23,24.31,24.26,24.12,24.15,24.28,24.23,0.6460,0.6380,0.2490,0.2460,0.6350,0.6350,20,24,01SEP2018:06:30:00,0.0,9/1/2018 06:15:01,0.0,0,0.0000,4770,9/1/2018 06:15:02,4710,9/1/2018 06:15:16,4739,12.6,24.85,24.85,24.85,24.85,9/1/2018 06:29:50,9/1/2018 06:29:49,9/1/2018 06:29:49,9/1/2018 06:29:49,25.07,25.07,9/1/2018 06:29:44,9/1/2018 06:29:31,23.39,23.4,23.39,23.39,9/1/2018 06:20:13,9/1/2018 06:20:13,9/1/2018 06:20:12,9/1/2018 06:20:12,23,23,9/1/2018 06:20:23,9/1/2018 06:20:22,24.21,24.21,24.21,24.21,24.24,24.24,0.421,0.421,0.421,0.421,0.619,0.619
9/1/2018 06:45:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.0,26.57,26.52,25.30,25.34,9/1/2018 06:39:10,9/1/2018 06:39:09,9/1/2018 06:40:15,9/1/2018 06:38:47,26.53,26.48,9/1/2018 06:39:14,9/1/2018 06:39:14,23.73,23.70,24.31,24.33,9/1/2018 06:35:48,9/1/2018 06:35:48,9/1/2018 06:36:23,9/1/2018 06:36:19,23.84,23.79,9/1/2018 06:36:05,9/1/2018 06:36:05,25.16,25.12,24.82,24.85,25.13,25.08,0.6760,0.6670,0.2710,0.2820,0.6330,0.6330,27,30,01SEP2018:06:45:00,0.0,9/1/2018 06:30:01,0.0,0,0.0000,4770,9/1/2018 06:30:11,4710,9/1/2018 06:32:07,4741,12.6,25.91,25.92,25.92,25.91,9/1/2018 06:39:19,9/1/2018 06:39:19,9/1/2018 06:39:19,9/1/2018 06:39:19,26.44,26.44,9/1/2018 06:39:44,9/1/2018 06:39:43,24.13,24.13,24.13,24.13,9/1/2018 06:36:17,9/1/2018 06:36:17,9/1/2018 06:36:17,9/1/2018 06:36:17,23.93,23.92,9/1/2018 06:36:33,9/1/2018 06:36:33,24.98,24.98,24.98,24.98,25.1,25.1,0.439,0.439,0.439,0.44,0.607,0.607
9/1/2018 07:00:00,15min,Peter Sinks,UCC,270,27.4,30.0,25.6,30.22,30.17,30.69,30.69,9/1/2018 06:59:42,9/1/2018 06:59:37,9/1/2018 07:00:00,9/1/2018 07:00:00,30.05,30.00,9/1/2018 06:59:41,9/1/2018 06:59:41,25.90,25.85,25.21,25.28,9/1/2018 06:45:15,9/1/2018 06:45:15,9/1/2018 06:45:01,9/1/2018 06:45:01,25.86,25.81,9/1/2018 06:45:03,9/1/2018 06:45:03,27.40,27.36,27.33,27.34,27.36,27.31,1.1690,1.1780,1.4450,1.4460,1.1470,1.1470,86,155,01SEP2018:06:59:55,0.9,9/1/2018 06:48:06,0.0,254,5.2590,4800,9/1/2018 06:49:59,4740,9/1/2018 06:45:01,4755,12.6,30.19,30.18,30.19,30.2,9/1/2018 07:00:00,9/1/2018 07:00:00,9/1/2018 07:00:00,9/1/2018 07:00:00,29.91,29.91,9/1/2018 07:00:00,9/1/2018 07:00:00,25.52,25.52,25.52,25.52,9/1/2018 06:45:01,9/1/2018 06:45:01,9/1/2018 06:45:01,9/1/2018 06:45:01,25.68,25.68,9/1/2018 06:45:01,9/1/2018 06:45:01,27.32,27.32,27.32,27.32,27.26,27.26,1.281,1.282,1.282,1.283,1.11,1.111
9/1/2018 07:15:00,15min,Peter Sinks,UCC,270,31.9,35.5,29.7,34.92,34.85,38.11,38.13,9/1/2018 07:11:01,9/1/2018 07:11:01,9/1/2018 07:15:00,9/1/2018 07:14:59,34.77,34.72,9/1/2018 07:14:25,9/1/2018 07:14:25,29.03,29.02,30.71,30.71,9/1/2018 07:02:47,9/1/2018 07:02:47,9/1/2018 07:00:01,9/1/2018 07:00:01,29.08,29.03,9/1/2018 07:02:48,9/1/2018 07:02:48,31.94,31.90,34.47,34.48,31.91,31.86,1.9470,1.9390,2.3670,2.3370,1.9420,1.9420,178,202,01SEP2018:07:14:59,0.9,9/1/2018 07:12:55,0.1,221,3.2040,4830,9/1/2018 07:05:27,4740,9/1/2018 07:00:38,4784,12.7,36.31,36.31,36.31,36.31,9/1/2018 07:14:37,9/1/2018 07:15:00,9/1/2018 07:15:00,9/1/2018 07:15:00,34.66,34.66,9/1/2018 07:14:47,9/1/2018 07:14:46,30.19,30.19,30.2,30.2,9/1/2018 07:00:01,9/1/2018 07:00:01,9/1/2018 07:00:01,9/1/2018 07:00:01,29.2,29.2,9/1/2018 07:03:15,9/1/2018 07:03:15,33.14,33.15,33.15,33.15,31.81,31.81,2.136,2.136,2.136,2.136,1.922,1.923
9/1/2018 07:30:00,15min,Peter Sinks,UCC,270,38.0,41.2,35.4,40.96,41.07,43.92,43.86,9/1/2018 07:28:54,9/1/2018 07:28:53,9/1/2018 07:29:19,9/1/2018 07:30:00,40.47,40.42,9/1/2018 07:29:18,9/1/2018 07:29:18,34.58,34.54,38.10,38.13,9/1/2018 07:15:15,9/1/2018 07:15:14,9/1/2018 07:15:01,9/1/2018 07:15:01,34.55,34.50,9/1/2018 07:15:01,9/1/2018 07:15:01,37.99,37.96,41.01,40.95,38.00,37.94,1.7930,1.7960,1.5440,1.4930,1.8050,1.8050,223,251,01SEP2018:07:29:57,1.1,9/1/2018 07:29:29,0.0,195,4.3470,4860,9/1/2018 07:19:21,4770,9/1/2018 07:15:52,4810,12.7,42.02,42.01,42.02,42.02,9/1/2018 07:29:25,9/1/2018 07:29:25,9/1/2018 07:29:25,9/1/2018 07:29:25,40.32,40.32,9/1/2018 07:29:25,9/1/2018 07:29:25,36.31,36.31,36.32,36.32,9/1/2018 07:15:01,9/1/2018 07:15:01,9/1/2018 07:15:01,9/1/2018 07:15:01,34.55,34.55,9/1/2018 07:15:24,9/1/2018 07:15:24,39.43,39.43,39.43,39.43,37.88,37.88,1.626,1.625,1.625,1.625,1.833,1.832
9/1/2018 07:45:00,15min,Peter Sinks,UCC,270,41.9,44.1,40.8,44.05,44.04,45.86,45.94,9/1/2018 07:42:12,9/1/2018 07:42:11,9/1/2018 07:44:57,9/1/2018 07:44:57,43.87,43.81,9/1/2018 07:42:40,9/1/2018 07:42:40,39.94,39.89,43.08,42.91,9/1/2018 07:30:16,9/1/2018 07:30:16,9/1/2018 07:37:29,9/1/2018 07:35:20,39.95,39.89,9/1/2018 07:30:01,9/1/2018 07:30:01,41.87,41.85,44.23,44.18,41.97,41.92,1.0180,1.0230,0.7800,0.8350,0.9820,0.9820,275,297,01SEP2018:07:45:00,2.2,9/1/2018 07:37:31,1.0,229,33.2700,4890,9/1/2018 07:40:08,4800,9/1/2018 07:30:03,4836,12.8,44.72,44.72,44.72,44.73,9/1/2018 07:42:42,9/1/2018 07:42:41,9/1/2018 07:42:41,9/1/2018 07:42:41,43.51,43.51,9/1/2018 07:42:49,9/1/2018 07:42:49,41.72,41.71,41.71,41.72,9/1/2018 07:30:28,9/1/2018 07:30:28,9/1/2018 07:30:28,9/1/2018 07:30:28,39.98,39.97,9/1/2018 07:30:05,9/1/2018 07:30:05,43.01,43.01,43.01,43.01,41.88,41.88,0.863,0.862,0.863,0.863,0.977,0.977
9/1/2018 08:00:00,15min,Peter Sinks,UCC,270,45.9,48.8,44.1,48.81,48.84,51.08,51.05,9/1/2018 07:54:43,9/1/2018 07:54:42,9/1/2018 07:56:07,9/1/2018 07:56:07,48.62,48.57,9/1/2018 07:54:54,9/1/2018 07:54:54,43.45,43.41,45.74,45.82,9/1/2018 07:45:47,9/1/2018 07:45:47,9/1/2018 07:45:03,9/1/2018 07:45:03,43.63,43.58,9/1/2018 07:45:01,9/1/2018 07:45:01,45.84,45.83,48.68,48.62,45.93,45.88,1.2750,1.2800,1.2760,1.2740,1.2370,1.2370,320,345,01SEP2018:08:00:00,2.6,9/1/2018 07:56:54,0.4,227,32.9100,4920,9/1/2018 07:45:24,4830,9/1/2018 07:45:31,4871,12.9,49.32,49.32,49.32,49.32,9/1/2018 07:56:12,9/1/2018 07:56:12,9/1/2018 07:56:11,9/1/2018 07:56:11,48.32,48.32,9/1/2018 07:55:06,9/1/2018 07:55:06,44.62,44.62,44.62,44.63,9/1/2018 07:45:01,9/1/2018 07:45:01,9/1/2018 07:45:01,9/1/2018 07:45:01,43.5,43.5,9/1/2018 07:45:01,9/1/2018 07:45:01,47.21,47.21,47.21,47.21,45.85,45.85,1.218,1.217,1.217,1.217,1.246,1.246
9/1/2018 08:15:00,15min,Peter Sinks,UCC,270,50.1,54.1,48.0,54.24,54.27,55.62,55.59,9/1/2018 08:14:08,9/1/2018 08:14:08,9/1/2018 08:14:07,9/1/2018 08:14:07,53.85,53.80,9/1/2018 08:14:16,9/1/2018 08:14:16,47.17,47.15,50.05,49.95,9/1/2018 08:00:01,9/1/2018 08:00:01,9/1/2018 08:01:45,9/1/2018 08:01:45,47.25,47.20,9/1/2018 08:00:01,9/1/2018 08:00:01,50.10,50.10,53.18,53.12,50.20,50.14,1.4840,1.4870,1.4200,1.4460,1.4740,1.4750,368,482,01SEP2018:08:01:39,1.8,9/1/2018 08:10:03,0.3,233,31.6800,4950,9/1/2018 08:02:18,4860,9/1/2018 08:00:01,4910,13.0,54.68,54.67,54.68,54.68,9/1/2018 08:14:18,9/1/2018 08:14:17,9/1/2018 08:14:17,9/1/2018 08:14:17,53.54,53.54,9/1/2018 08:14:31,9/1/2018 08:14:30,48.77,48.78,48.78,48.79,9/1/2018 08:00:01,9/1/2018 08:00:01,9/1/2018 08:00:01,9/1/2018 08:00:01,47.24,47.24,9/1/2018 08:00:01,9/1/2018 08:00:01,51.59,51.59,51.59,51.59,50.09,50.09,1.39,1.39,1.389,1.388,1.478,1.478
9/1/2018 08:30:00,15min,Peter Sinks,UCC,270,55.1,58.7,52.4,59.03,59.07,60.02,59.99,9/1/2018 08:29:54,9/1/2018 08:29:54,9/1/2018 08:29:55,9/1/2018 08:29:55,58.74,58.69,9/1/2018 08:29:54,9/1/2018 08:29:54,51.59,51.58,53.78,53.60,9/1/2018 08:15:01,9/1/2018 08:15:01,9/1/2018 08:15:05,9/1/2018 08:15:05,51.90,51.84,9/1/2018 08:15:09,9/1/2018 08:15:09,55.08,55.08,57.18,57.11,55.20,55.15,1.5380,1.5420,1.5300,1.5700,1.5130,1.5140,414,502,01SEP2018:08:20:51,2.8,9/1/2018 08:25:49,1.1,223,41.1600,4980,9/1/2018 08:19:28,4890,9/1/2018 08:15:07,4942,13.2,59.3,59.29,59.29,59.3,9/1/2018 08:29:58,9/1/2018 08:29:58,9/1/2018 08:29:58,9/1/2018 08:29:58,58.1,58.11,9/1/2018 08:30:00,9/1/2018 08:30:00,52.73,52.73,52.73,52.73,9/1/2018 08:15:11,9/1/2018 08:15:11,9/1/2018 08:15:11,9/1/2018 08:15:11,52.13,52.12,9/1/2018 08:15:21,9/1/2018 08:15:20,56.06,56.06,56.06,56.06,55.08,55.08,1.495,1.495,1.495,1.495,1.486,1.486
9/1/2018 08:45:00,15min,Peter Sinks,UCC,270,58.1,59.5,57.3,60.06,60.11,60.18,60.15,9/1/2018 08:43:22,9/1/2018 08:43:22,9/1/2018 08:31:55,9/1/2018 08:31:55,59.57,59.52,9/1/2018 08:38:40,9/1/2018 08:38:40,56.59,56.74,57.34,57.29,9/1/2018 08:40:58,9/1/2018 08:40:58,9/1/2018 08:41:01,9/1/2018 08:41:01,57.31,57.26,9/1/2018 08:42:37,9/1/2018 08:42:37,57.97,58.02,58.54,58.49,58.27,58.22,0.6940,0.6650,0.6230,0.6280,0.4810,0.4810,462,487,01SEP2018:08:44:59,8.1,9/1/2018 08:34:08,4.4,165,20.9200,5040,9/1/2018 08:44:32,4950,9/1/2018 08:30:03,4984,13.3,59.66,59.66,59.66,59.66,9/1/2018 08:32:01,9/1/2018 08:32:01,9/1/2018 08:32:01,9/1/2018 08:32:01,59.28,59.28,9/1/2018 08:38:48,9/1/2018 08:38:47,57.13,57.13,57.12,57.12,9/1/2018 08:41:08,9/1/2018 08:41:07,9/1/2018 08:41:07,9/1/2018 08:41:07,57.44,57.44,9/1/2018 08:42:44,9/1/2018 08:42:44,58.26,58.26,58.26,58.26,58.25,58.25,0.571,0.57,0.571,0.571,0.41,0.41
9/1/2018 09:00:00,15min,Peter Sinks,UCC,270,58.3,59.4,57.6,60.24,60.31,59.91,59.88,9/1/2018 08:52:54,9/1/2018 08:52:54,9/1/2018 08:55:22,9/1/2018 08:55:22,59.72,59.66,9/1/2018 08:52:54,9/1/2018 08:52:54,56.85,57.00,57.56,57.51,9/1/2018 08:50:03,9/1/2018 08:45:57,9/1/2018 08:50:05,9/1/2018 08:50:05,57.61,57.56,9/1/2018 08:50:12,9/1/2018 08:50:12,58.16,58.22,58.55,58.51,58.48,58.43,0.6660,0.6450,0.4840,0.4930,0.4430,0.4430,508,531,01SEP2018:08:59:55,8.1,9/1/2018 08:49:07,4.8,159,18.0700,5100,9/1/2018 08:56:18,4980,9/1/2018 08:46:03,5050,13.5,59.55,59.54,59.55,59.55,9/1/2018 08:53:01,9/1/2018 08:53:01,9/1/2018 08:53:01,9/1/2018 08:53:00,59.29,59.29,9/1/2018 08:53:05,9/1/2018 08:53:04,57.32,57.32,57.32,57.32,9/1/2018 08:50:13,9/1/2018 08:50:13,9/1/2018 08:50:13,9/1/2018 08:50:13,57.8,57.8,9/1/2018 08:50:26,9/1/2018 08:50:25,58.36,58.36,58.36,58.36,58.45,58.45,0.475,0.475,0.476,0.477,0.369,0.369
9/1/2018 09:15:00,15min,Peter Sinks,UCC,270,58.8,60.7,58.0,61.81,61.88,61.44,61.44,9/1/2018 09:10:24,9/1/2018 09:10:23,9/1/2018 09:10:27,9/1/2018 09:10:28,61.07,61.02,9/1/2018 09:10:24,9/1/2018 09:10:24,57.16,57.23,57.96,57.94,9/1/2018 09:05:06,9/1/2018 09:05:06,9/1/2018 09:05:12,9/1/2018 09:05:11,57.91,57.86,9/1/2018 09:05:07,9/1/2018 09:05:07,58.66,58.71,59.40,59.37,58.96,58.91,0.8620,0.8490,0.7060,0.7160,0.5970,0.5980,552,635,01SEP2018:09:13:32,7.5,9/1/2018 09:03:30,3.7,192,60.4100,5250,9/1/2018 09:14:04,5070,9/1/2018 09:00:05,5141,13.7,61.07,61.06,61.07,61.08,9/1/2018 09:10:32,9/1/2018 09:10:31,9/1/2018 09:10:31,9/1/2018 09:10:31,60.38,60.39,9/1/2018 09:10:42,9/1/2018 09:10:41,57.73,57.74,57.73,57.73,9/1/2018 09:05:15,9/1/2018 09:05:15,9/1/2018 09:05:15,9/1/2018 09:05:14,58.19,58.19,9/1/2018 09:00:08,9/1/2018 09:00:08,59.01,59.01,59.02,59.02,58.91,58.91,0.633,0.632,0.634,0.635,0.509,0.51
9/1/2018 09:30:00,15min,Peter Sinks,UCC,270,59.2,61.2,58.1,62.04,62.20,62.03,62.02,9/1/2018 09:15:28,9/1/2018 09:15:20,9/1/2018 09:15:29,9/1/2018 09:15:29,61.53,61.48,9/1/2018 09:15:30,9/1/2018 09:15:30,57.67,57.68,58.45,58.40,9/1/2018 09:28:36,9/1/2018 09:19:02,9/1/2018 09:18:57,9/1/2018 09:18:57,57.93,57.87,9/1/2018 09:19:04,9/1/2018 09:19:04,59.09,59.09,59.74,59.72,59.34,59.28,0.8920,0.9080,0.7560,0.7600,0.6970,0.6970,.,.,01SEP2018:09:15:45,8.8,9/1/2018 09:16:29,3.8,21,34.5500,5310,9/1/2018 09:22:02,3750,9/1/2018 09:15:47,5239,14.0,61.56,61.56,61.56,61.57,9/1/2018 09:15:33,9/1/2018 09:15:33,9/1/2018 09:15:33,9/1/2018 09:15:33,60.93,60.93,9/1/2018 09:15:49,9/1/2018 09:15:48,58.15,58.15,58.15,58.15,9/1/2018 09:19:06,9/1/2018 09:19:06,9/1/2018 09:19:06,9/1/2018 09:19:06,58.13,58.13,9/1/2018 09:19:24,9/1/2018 09:19:23,59.41,59.41,59.41,59.41,59.31,59.31,0.707,0.706,0.707,0.709,0.625,0.625
9/1/2018 09:45:00,15min,Peter Sinks,UCC,270,59.6,61.7,58.5,62.91,63.10,62.30,62.20,9/1/2018 09:37:38,9/1/2018 09:37:38,9/1/2018 09:37:40,9/1/2018 09:32:34,62.06,62.01,9/1/2018 09:32:33,9/1/2018 09:32:33,57.77,57.81,58.64,58.62,9/1/2018 09:35:11,9/1/2018 09:35:09,9/1/2018 09:34:52,9/1/2018 09:34:52,58.32,58.26,9/1/2018 09:35:14,9/1/2018 09:35:14,59.48,59.49,60.21,60.19,59.81,59.76,0.9550,0.9670,0.7870,0.7950,0.6990,0.6990,638,658,01SEP2018:09:44:58,7.7,9/1/2018 09:34:06,3.5,23,64.5800,5250,9/1/2018 09:30:49,5130,9/1/2018 09:40:04,5177,13.9,61.89,61.88,61.89,61.89,9/1/2018 09:32:43,9/1/2018 09:32:43,9/1/2018 09:32:43,9/1/2018 09:32:43,61.5,61.5,9/1/2018 09:32:52,9/1/2018 09:32:51,58.53,58.53,58.53,58.53,9/1/2018 09:35:19,9/1/2018 09:35:19,9/1/2018 09:35:19,9/1/2018 09:35:19,58.54,58.54,9/1/2018 09:35:25,9/1/2018 09:35:24,59.85,59.85,59.85,59.85,59.78,59.78,0.71,0.708,0.71,0.711,0.598,0.598
9/1/2018 10:00:00,15min,Peter Sinks,UCC,270,59.9,62.0,59.1,63.23,63.31,62.70,62.73,9/1/2018 09:58:10,9/1/2018 09:58:10,9/1/2018 09:58:10,9/1/2018 09:58:10,62.74,62.69,9/1/2018 09:58:11,9/1/2018 09:58:11,57.84,57.81,59.18,59.13,9/1/2018 09:47:32,9/1/2018 09:47:27,9/1/2018 09:46:31,9/1/2018 09:46:31,58.65,58.60,9/1/2018 09:47:32,9/1/2018 09:47:32,59.76,59.76,60.60,60.61,60.12,60.07,0.9130,0.9400,0.6290,0.6410,0.6410,0.6410,675,695,01SEP2018:09:59:52,9.2,9/1/2018 09:54:36,4.1,11,38.0800,5340,9/1/2018 09:51:51,5130,9/1/2018 09:45:19,5226,13.9,62.25,62.24,62.25,62.26,9/1/2018 09:58:14,9/1/2018 09:58:13,9/1/2018 09:58:13,9/1/2018 09:58:13,61.76,61.77,9/1/2018 09:58:21,9/1/2018 09:58:21,59.16,59.16,59.16,59.15,9/1/2018 09:46:35,9/1/2018 09:46:35,9/1/2018 09:46:35,9/1/2018 09:46:34,59.11,59.11,9/1/2018 09:47:49,9/1/2018 09:47:49,60.19,60.19,60.19,60.19,60.1,60.1,0.593,0.592,0.594,0.595,0.526,0.526
9/1/2018 10:15:00,15min,Peter Sinks,UCC,270,60.8,64.2,59.1,64.87,64.88,64.35,64.43,9/1/2018 10:11:16,9/1/2018 10:11:00,9/1/2018 10:11:16,9/1/2018 10:11:16,64.71,64.66,9/1/2018 10:11:16,9/1/2018 10:11:16,58.51,58.56,59.13,59.09,9/1/2018 10:00:59,9/1/2018 10:00:59,9/1/2018 10:00:43,9/1/2018 10:00:45,58.97,58.92,9/1/2018 10:00:59,9/1/2018 10:00:59,60.57,60.62,60.95,60.92,60.94,60.89,1.2100,1.2240,0.8420,0.8610,1.0350,1.0350,708,722,01SEP2018:10:14:53,8.3,9/1/2018 10:11:55,3.5,71,44.7900,5310,9/1/2018 10:06:48,5220,9/1/2018 10:00:19,5264,14.2,64.1,64.1,64.1,64.11,9/1/2018 10:11:17,9/1/2018 10:11:16,9/1/2018 10:11:16,9/1/2018 10:11:16,64.28,64.28,9/1/2018 10:11:23,9/1/2018 10:11:22,58.93,58.93,58.93,58.93,9/1/2018 10:00:56,9/1/2018 10:00:56,9/1/2018 10:00:55,9/1/2018 10:00:55,59.19,59.19,9/1/2018 10:01:07,9/1/2018 10:01:07,60.75,60.75,60.75,60.75,60.89,60.89,0.922,0.92,0.922,0.923,0.971,0.971
9/1/2018 10:30:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.5,64.77,64.91,63.72,63.69,9/1/2018 10:16:17,9/1/2018 10:16:17,9/1/2018 10:23:49,9/1/2018 10:23:47,63.95,63.90,9/1/2018 10:16:26,9/1/2018 10:16:26,59.55,59.68,60.35,60.29,9/1/2018 10:15:32,9/1/2018 10:15:31,9/1/2018 10:18:52,9/1/2018 10:18:49,60.64,60.59,9/1/2018 10:24:43,9/1/2018 10:24:43,61.55,61.61,62.17,62.15,61.96,61.91,1.0520,1.0560,0.7930,0.8200,0.7540,0.7550,739,759,01SEP2018:10:29:57,12.3,9/1/2018 10:18:30,3.3,110,71.1500,5310,9/1/2018 10:26:44,5220,9/1/2018 10:17:18,5252,14.2,63.51,63.5,63.51,63.52,9/1/2018 10:16:28,9/1/2018 10:16:28,9/1/2018 10:16:28,9/1/2018 10:16:28,63.2,63.2,9/1/2018 10:16:44,9/1/2018 10:16:43,60.26,60.26,60.25,60.25,9/1/2018 10:18:56,9/1/2018 10:18:55,9/1/2018 10:18:55,9/1/2018 10:18:55,60.69,60.69,9/1/2018 10:27:50,9/1/2018 10:27:49,61.86,61.86,61.86,61.86,61.92,61.92,0.701,0.699,0.701,0.703,0.657,0.656
9/1/2018 10:45:00,15min,Peter Sinks,UCC,270,61.7,64.8,60.2,65.49,65.54,65.10,65.05,9/1/2018 10:44:24,9/1/2018 10:44:24,9/1/2018 10:44:24,9/1/2018 10:44:24,65.46,65.41,9/1/2018 10:44:24,9/1/2018 10:44:24,59.50,59.39,60.03,59.98,9/1/2018 10:35:08,9/1/2018 10:35:58,9/1/2018 10:34:57,9/1/2018 10:34:57,60.19,60.14,9/1/2018 10:35:06,9/1/2018 10:35:06,61.52,61.57,61.89,61.87,61.91,61.86,1.2500,1.2400,1.1550,1.1680,1.0220,1.0220,759,785,01SEP2018:10:44:53,12.9,9/1/2018 10:42:35,4.7,71,69.6600,5280,9/1/2018 10:30:25,5190,9/1/2018 10:32:52,5245,14.2,64.77,64.76,64.77,64.78,9/1/2018 10:44:26,9/1/2018 10:44:26,9/1/2018 10:44:26,9/1/2018 10:44:25,64.89,64.89,9/1/2018 10:44:39,9/1/2018 10:44:39,59.89,59.88,59.88,59.88,9/1/2018 10:35:09,9/1/2018 10:35:09,9/1/2018 10:35:09,9/1/2018 10:35:09,60.58,60.58,9/1/2018 10:35:20,9/1/2018 10:35:20,61.7,61.7,61.7,61.7,61.86,61.86,1.082,1.08,1.082,1.084,0.918,0.919
9/1/2018 11:00:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.4,66.11,66.21,65.39,65.38,9/1/2018 10:45:27,9/1/2018 10:47:41,9/1/2018 10:45:27,9/1/2018 10:45:27,65.09,65.04,9/1/2018 10:47:42,9/1/2018 10:47:42,60.06,60.08,61.48,61.59,9/1/2018 10:55:08,9/1/2018 10:46:31,9/1/2018 10:55:09,9/1/2018 10:55:09,61.24,61.19,9/1/2018 10:55:18,9/1/2018 10:55:18,62.55,62.54,63.22,63.23,62.91,62.86,1.0640,1.0980,0.6820,0.6680,0.7220,0.7220,.,.,01SEP2018:10:56:09,18.4,9/1/2018 10:54:28,6.0,358,32.7300,5280,9/1/2018 10:52:05,3810,9/1/2018 10:56:11,5238,14.2,64.68,64.65,64.67,64.69,9/1/2018 10:51:34,9/1/2018 10:51:33,9/1/2018 10:51:33,9/1/2018 10:51:33,64.15,64.16,9/1/2018 10:47:50,9/1/2018 10:47:50,61.14,61.14,61.14,61.14,9/1/2018 10:55:19,9/1/2018 10:55:19,9/1/2018 10:55:19,9/1/2018 10:55:18,61.68,61.68,9/1/2018 10:55:34,9/1/2018 10:55:33,62.88,62.88,62.88,62.88,62.89,62.89,0.693,0.691,0.693,0.695,0.584,0.584
9/1/2018 11:15:00,15min,Peter Sinks,UCC,270,62.4,63.8,61.1,65.43,65.56,64.35,64.33,9/1/2018 11:11:20,9/1/2018 11:11:20,9/1/2018 11:11:47,9/1/2018 11:10:35,64.56,64.51,9/1/2018 11:11:20,9/1/2018 11:11:20,59.90,59.81,61.29,61.47,9/1/2018 11:07:56,9/1/2018 11:07:56,9/1/2018 11:03:38,9/1/2018 11:03:38,60.79,60.74,9/1/2018 11:03:39,9/1/2018 11:03:39,62.27,62.27,62.86,62.84,62.64,62.59,1.0030,1.0290,0.6480,0.6400,0.6900,0.6900,820,872,01SEP2018:11:14:38,16.0,9/1/2018 11:07:13,7.1,9,40.3100,5280,9/1/2018 11:04:58,5160,9/1/2018 11:07:47,5229,14.2,63.9,63.9,63.9,63.9,9/1/2018 11:11:28,9/1/2018 11:11:27,9/1/2018 11:11:27,9/1/2018 11:11:27,63.75,63.76,9/1/2018 11:11:36,9/1/2018 11:11:35,60.93,60.94,60.93,60.91,9/1/2018 11:03:44,9/1/2018 11:03:43,9/1/2018 11:03:43,9/1/2018 11:03:43,61.18,61.18,9/1/2018 11:03:49,9/1/2018 11:03:49,62.57,62.57,62.57,62.57,62.65,62.65,0.65,0.648,0.651,0.653,0.555,0.555
9/1/2018 11:30:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.1,66.38,66.44,65.69,65.66,9/1/2018 11:20:53,9/1/2018 11:20:53,9/1/2018 11:23:10,9/1/2018 11:23:10,65.46,65.41,9/1/2018 11:23:12,9/1/2018 11:23:12,60.44,60.39,61.02,60.97,9/1/2018 11:26:41,9/1/2018 11:26:39,9/1/2018 11:26:16,9/1/2018 11:26:16,60.94,60.89,9/1/2018 11:26:39,9/1/2018 11:26:39,62.81,62.82,63.59,63.58,63.16,63.11,1.2900,1.3020,0.9870,0.9890,1.0370,1.0380,841,907,01SEP2018:11:18:40,17.3,9/1/2018 11:29:32,5.5,4,49.1200,5280,9/1/2018 11:15:20,5160,9/1/2018 11:29:34,5228,14.2,65.34,65.33,65.34,65.35,9/1/2018 11:23:19,9/1/2018 11:23:19,9/1/2018 11:23:19,9/1/2018 11:23:19,64.85,64.85,9/1/2018 11:21:18,9/1/2018 11:21:17,60.97,60.96,60.97,60.97,9/1/2018 11:26:27,9/1/2018 11:26:27,9/1/2018 11:26:26,9/1/2018 11:26:26,61.26,61.26,9/1/2018 11:26:53,9/1/2018 11:26:53,63.19,63.19,63.19,63.19,63.11,63.11,1.003,1.002,1.003,1.004,0.968,0.967
9/1/2018 11:45:00,15min,Peter Sinks,UCC,270,63.5,66.6,61.8,67.99,68.04,66.86,66.95,9/1/2018 11:43:27,9/1/2018 11:43:27,9/1/2018 11:39:10,9/1/2018 11:39:00,66.97,66.92,9/1/2018 11:39:12,9/1/2018 11:39:12,60.98,60.90,61.51,61.47,9/1/2018 11:32:44,9/1/2018 11:32:38,9/1/2018 11:42:43,9/1/2018 11:42:43,61.69,61.64,9/1/2018 11:32:59,9/1/2018 11:32:59,63.35,63.36,63.67,63.67,63.70,63.65,1.4080,1.4240,1.0980,1.1010,1.0940,1.0950,856,902,01SEP2018:11:41:47,15.6,9/1/2018 11:39:28,7.7,22,44.3500,5280,9/1/2018 11:44:34,5160,9/1/2018 11:40:23,5225,14.1,66.79,66.78,66.79,66.79,9/1/2018 11:39:14,9/1/2018 11:39:14,9/1/2018 11:39:13,9/1/2018 11:39:13,66.33,66.34,9/1/2018 11:39:25,9/1/2018 11:39:24,61.68,61.69,61.68,61.67,9/1/2018 11:42:51,9/1/2018 11:42:51,9/1/2018 11:42:51,9/1/2018 11:42:51,61.87,61.87,9/1/2018 11:33:13,9/1/2018 11:33:12,63.52,63.52,63.52,63.52,63.67,63.67,1.098,1.096,1.098,1.101,0.953,0.953
9/1/2018 12:00:00,15min,Peter Sinks,UCC,270,63.6,65.9,62.0,67.36,67.51,66.72,66.62,9/1/2018 11:52:03,9/1/2018 11:52:03,9/1/2018 11:52:03,9/1/2018 11:52:03,66.45,66.40,9/1/2018 11:52:04,9/1/2018 11:52:04,60.71,60.53,62.21,62.15,9/1/2018 11:46:51,9/1/2018 11:46:46,9/1/2018 11:45:34,9/1/2018 11:50:46,61.69,61.64,9/1/2018 11:46:50,9/1/2018 11:46:50,63.43,63.42,63.82,63.83,63.76,63.71,1.2090,1.2430,0.8570,0.8360,0.8520,0.8530,869,879,01SEP2018:11:51:27,20.2,9/1/2018 11:46:34,8.5,356,27.1900,5280,9/1/2018 11:46:47,5160,9/1/2018 11:46:27,5217,14.1,65.94,65.94,65.94,65.94,9/1/2018 11:52:08,9/1/2018 11:52:08,9/1/2018 11:52:08,9/1/2018 11:52:08,65.77,65.77,9/1/2018 11:52:13,9/1/2018 11:52:13,61.8,61.8,61.8,61.8,9/1/2018 11:46:53,9/1/2018 11:46:52,9/1/2018 11:46:52,9/1/2018 11:46:52,62.2,62.2,9/1/2018 11:47:12,9/1/2018 11:47:12,63.61,63.61,63.61,63.61,63.73,63.73,0.858,0.855,0.857,0.86,0.692,0.692
9/1/2018 12:15:00,15min,Peter Sinks,UCC,270,64.0,66.2,61.6,67.89,67.96,66.72,66.62,9/1/2018 12:12:07,9/1/2018 12:12:07,9/1/2018 12:00:36,9/1/2018 12:00:39,66.69,66.64,9/1/2018 12:00:48,9/1/2018 12:00:48,60.98,60.95,61.10,61.06,9/1/2018 12:04:56,9/1/2018 12:04:56,9/1/2018 12:05:23,9/1/2018 12:05:23,61.56,61.51,9/1/2018 12:05:22,9/1/2018 12:05:22,63.83,63.81,64.24,64.24,64.19,64.14,1.2000,1.2300,0.9500,0.9470,0.8990,0.9000,877,883,01SEP2018:12:13:30,18.2,9/1/2018 12:14:34,8.9,354,22.3900,5280,9/1/2018 12:13:19,5160,9/1/2018 12:00:41,5215,14.1,66.5,66.49,66.5,66.52,9/1/2018 12:00:49,9/1/2018 12:00:48,9/1/2018 12:00:48,9/1/2018 12:00:48,65.96,65.97,9/1/2018 12:01:02,9/1/2018 12:01:02,61.29,61.3,61.29,61.28,9/1/2018 12:05:30,9/1/2018 12:05:29,9/1/2018 12:05:29,9/1/2018 12:05:29,61.83,61.83,9/1/2018 12:05:35,9/1/2018 12:05:34,64.03,64.03,64.03,64.03,64.15,64.16,0.906,0.903,0.905,0.908,0.788,0.788
9/1/2018 12:30:00,15min,Peter Sinks,UCC,270,64.0,66.3,62.5,67.55,67.68,66.36,66.33,9/1/2018 12:19:14,9/1/2018 12:19:14,9/1/2018 12:24:07,9/1/2018 12:24:07,66.70,66.65,9/1/2018 12:19:39,9/1/2018 12:19:39,61.49,61.35,62.32,62.44,9/1/2018 12:25:20,9/1/2018 12:24:55,9/1/2018 12:25:20,9/1/2018 12:25:20,62.47,62.43,9/1/2018 12:21:31,9/1/2018 12:21:31,63.78,63.78,64.15,64.17,64.15,64.10,1.2870,1.3250,0.8940,0.8970,1.0280,1.0280,880,892,01SEP2018:12:26:04,16.7,9/1/2018 12:20:41,5.5,360,37.7400,5250,9/1/2018 12:16:50,5040,9/1/2018 12:20:31,5111,13.7,66.27,66.26,66.27,66.27,9/1/2018 12:19:44,9/1/2018 12:19:43,9/1/2018 12:19:43,9/1/2018 12:19:43,66.29,66.29,9/1/2018 12:19:51,9/1/2018 12:19:50,62.35,62.36,62.36,62.35,9/1/2018 12:17:08,9/1/2018 12:17:07,9/1/2018 12:17:07,9/1/2018 12:17:07,62.66,62.66,9/1/2018 12:21:52,9/1/2018 12:21:51,63.97,63.97,63.97,63.97,64.13,64.13,0.953,0.951,0.953,0.955,0.933,0.934
9/1/2018 12:45:00,15min,Peter Sinks,UCC,270,64.6,66.8,62.9,69.57,69.73,67.80,67.78,9/1/2018 12:36:28,9/1/2018 12:36:27,9/1/2018 12:36:29,9/1/2018 12:36:28,67.57,67.52,9/1/2018 12:36:28,9/1/2018 12:36:28,61.49,61.38,62.40,62.52,9/1/2018 12:44:27,9/1/2018 12:44:27,9/1/2018 12:42:55,9/1/2018 12:42:55,63.00,62.95,9/1/2018 12:44:32,9/1/2018 12:44:32,64.40,64.40,64.82,64.84,64.79,64.74,1.3650,1.3990,0.9670,0.9470,0.8930,0.8930,884,904,01SEP2018:12:38:42,17.5,9/1/2018 12:33:08,6.2,5,38.7600,5160,9/1/2018 12:30:39,5010,9/1/2018 12:33:09,5081,13.7,67.17,67.16,67.18,67.19,9/1/2018 12:36:35,9/1/2018 12:36:34,9/1/2018 12:36:34,9/1/2018 12:36:34,66.45,66.45,9/1/2018 12:37:44,9/1/2018 12:37:43,62.5,62.51,62.5,62.49,9/1/2018 12:44:35,9/1/2018 12:44:35,9/1/2018 12:44:34,9/1/2018 12:44:34,63.34,63.34,9/1/2018 12:44:54,9/1/2018 12:44:53,64.61,64.61,64.61,64.61,64.77,64.77,0.955,0.95,0.954,0.958,0.683,0.684
9/1/2018 13:00:00,15min,Peter Sinks,UCC,270,65.3,67.4,63.4,69.72,69.86,68.81,68.65,9/1/2018 12:57:53,9/1/2018 12:57:53,9/1/2018 12:57:53,9/1/2018 12:57:53,68.16,68.11,9/1/2018 12:57:54,9/1/2018 12:57:54,62.35,62.17,63.31,63.37,9/1/2018 12:45:14,9/1/2018 12:45:14,9/1/2018 12:49:32,9/1/2018 12:52:52,63.45,63.40,9/1/2018 12:45:14,9/1/2018 12:45:14,65.15,65.13,65.42,65.42,65.57,65.52,1.3380,1.3720,1.0360,1.0250,0.9660,0.9670,880,887,01SEP2018:12:49:11,17.1,9/1/2018 12:58:16,8.0,355,25.7400,5130,9/1/2018 12:46:53,5010,9/1/2018 12:58:17,5072,13.5,67.81,67.79,67.81,67.83,9/1/2018 12:48:35,9/1/2018 12:48:35,9/1/2018 12:48:34,9/1/2018 12:48:34,67.05,67.05,9/1/2018 12:58:09,9/1/2018 12:58:08,63.29,63.28,63.29,63.29,9/1/2018 12:45:22,9/1/2018 12:45:22,9/1/2018 12:45:22,9/1/2018 12:45:22,63.53,63.55,9/1/2018 12:45:01,9/1/2018 12:45:01,65.27,65.27,65.27,65.27,65.51,65.51,1.005,1.001,1.005,1.008,0.836,0.835
9/1/2018 13:15:00,15min,Peter Sinks,UCC,270,64.3,66.1,62.7,67.52,67.65,66.33,66.37,9/1/2018 13:13:30,9/1/2018 13:13:30,9/1/2018 13:06:17,9/1/2018 13:14:57,66.83,66.78,9/1/2018 13:13:32,9/1/2018 13:13:32,61.93,61.98,62.02,61.97,9/1/2018 13:10:29,9/1/2018 13:06:36,9/1/2018 13:10:29,9/1/2018 13:10:29,62.83,62.78,9/1/2018 13:10:38,9/1/2018 13:10:38,64.05,64.06,64.40,64.41,64.52,64.47,1.1510,1.1630,0.9120,0.9190,0.8590,0.8590,872,881,01SEP2018:13:01:18,18.6,9/1/2018 13:10:04,6.7,3,62.5600,5130,9/1/2018 13:00:33,5010,9/1/2018 13:00:41,5069,13.6,66.07,66.05,66.06,66.08,9/1/2018 13:14:49,9/1/2018 13:14:49,9/1/2018 13:14:49,9/1/2018 13:14:48,66.13,66.1,9/1/2018 13:00:01,9/1/2018 13:00:01,62.31,62.31,62.31,62.31,9/1/2018 13:10:40,9/1/2018 13:10:40,9/1/2018 13:10:40,9/1/2018 13:10:40,63.02,63.02,9/1/2018 13:10:47,9/1/2018 13:10:46,64.22,64.23,64.23,64.23,64.49,64.49,0.88,0.878,0.881,0.884,0.723,0.723
9/1/2018 13:30:00,15min,Peter Sinks,UCC,270,65.4,68.2,63.5,69.96,70.05,69.09,68.98,9/1/2018 13:28:42,9/1/2018 13:28:41,9/1/2018 13:28:42,9/1/2018 13:28:42,69.09,69.04,9/1/2018 13:28:44,9/1/2018 13:28:44,62.53,62.40,63.56,63.52,9/1/2018 13:18:38,9/1/2018 13:16:58,9/1/2018 13:18:14,9/1/2018 13:18:14,63.36,63.31,9/1/2018 13:18:41,9/1/2018 13:18:41,65.15,65.15,65.57,65.58,65.64,65.59,1.4650,1.4850,1.0230,1.0120,1.0640,1.0650,862,887,01SEP2018:13:23:24,18.4,9/1/2018 13:26:05,6.9,345,51.3800,5130,9/1/2018 13:21:38,5010,9/1/2018 13:20:38,5070,13.6,68.56,68.54,68.55,68.57,9/1/2018 13:28:47,9/1/2018 13:28:47,9/1/2018 13:28:46,9/1/2018 13:28:46,67.9,67.9,9/1/2018 13:28:54,9/1/2018 13:28:53,63.38,63.38,63.37,63.37,9/1/2018 13:21:04,9/1/2018 13:21:04,9/1/2018 13:21:04,9/1/2018 13:21:04,63.61,63.61,9/1/2018 13:19:00,9/1/2018 13:18:59,65.37,65.37,65.37,65.37,65.62,65.62,1.047,1.043,1.047,1.05,0.906,0.907
9/1/2018 13:45:00,15min,Peter Sinks,UCC,270,65.0,67.5,62.6,68.00,67.99,67.94,67.97,9/1/2018 13:41:09,9/1/2018 13:41:08,9/1/2018 13:41:09,9/1/2018 13:41:09,67.88,67.83,9/1/2018 13:41:12,9/1/2018 13:41:12,62.04,62.07,62.01,61.98,9/1/2018 13:35:14,9/1/2018 13:35:14,9/1/2018 13:35:11,9/1/2018 13:35:12,62.97,62.92,9/1/2018 13:35:22,9/1/2018 13:35:22,64.74,64.77,65.06,65.06,65.25,65.20,1.2580,1.2410,1.2100,1.2260,0.9900,0.9900,850,860,01SEP2018:13:30:15,19.1,9/1/2018 13:42:12,8.1,20,65.4700,5130,9/1/2018 13:42:14,5010,9/1/2018 13:33:14,5059,13.6,67.65,67.64,67.65,67.66,9/1/2018 13:41:14,9/1/2018 13:41:13,9/1/2018 13:41:13,9/1/2018 13:41:13,67.28,67.28,9/1/2018 13:41:28,9/1/2018 13:41:28,62.2,62.2,62.2,62.19,9/1/2018 13:35:19,9/1/2018 13:35:19,9/1/2018 13:35:18,9/1/2018 13:35:18,63.1,63.09,9/1/2018 13:35:41,9/1/2018 13:35:41,64.91,64.91,64.91,64.91,65.26,65.26,1.098,1.097,1.098,1.1,0.892,0.893
9/1/2018 14:00:00,15min,Peter Sinks,UCC,270,64.9,66.5,63.2,67.88,67.94,67.17,67.19,9/1/2018 13:51:49,9/1/2018 13:51:49,9/1/2018 13:51:49,9/1/2018 13:51:49,67.13,67.08,9/1/2018 13:51:49,9/1/2018 13:51:49,62.02,62.07,62.94,62.89,9/1/2018 13:48:33,9/1/2018 13:48:34,9/1/2018 13:58:11,9/1/2018 13:58:10,63.05,63.00,9/1/2018 13:48:36,9/1/2018 13:48:36,64.68,64.68,64.98,64.98,65.13,65.08,1.1230,1.1300,0.8930,0.8970,0.8410,0.8420,830,842,01SEP2018:13:46:12,19.3,9/1/2018 13:57:04,7.4,1,58.7600,5100,9/1/2018 13:45:26,5010,9/1/2018 13:47:05,5062,13.6,66.5,66.5,66.5,66.51,9/1/2018 13:51:51,9/1/2018 13:51:51,9/1/2018 13:51:51,9/1/2018 13:51:50,66.52,66.52,9/1/2018 13:51:56,9/1/2018 13:51:55,62.97,62.97,62.97,62.97,9/1/2018 13:48:43,9/1/2018 13:48:43,9/1/2018 13:48:43,9/1/2018 13:48:43,63.4,63.4,9/1/2018 13:48:48,9/1/2018 13:48:47,64.82,64.82,64.83,64.83,65.08,65.08,0.857,0.855,0.857,0.859,0.748,0.748
9/1/2018 14:15:00,15min,Peter Sinks,UCC,270,65.3,67.2,63.6,69.49,69.65,67.98,67.87,9/1/2018 14:05:59,9/1/2018 14:05:59,9/1/2018 14:06:00,9/1/2018 14:06:00,67.72,67.68,9/1/2018 14:04:23,9/1/2018 14:04:23,62.90,62.72,63.49,63.44,9/1/2018 14:02:46,9/1/2018 14:07:33,9/1/2018 14:01:59,9/1/2018 14:01:59,63.72,63.68,9/1/2018 14:02:01,9/1/2018 14:02:01,65.06,65.07,65.31,65.32,65.53,65.48,1.1670,1.1790,0.9480,0.9430,0.8850,0.8860,809,821,01SEP2018:14:03:38,22.4,9/1/2018 14:13:08,9.9,342,45.5000,5130,9/1/2018 14:06:34,5010,9/1/2018 14:00:16,5055,13.6,67.52,67.5,67.52,67.53,9/1/2018 14:06:07,9/1/2018 14:06:07,9/1/2018 14:06:07,9/1/2018 14:06:07,66.97,66.97,9/1/2018 14:06:25,9/1/2018 14:06:25,63.35,63.35,63.35,63.34,9/1/2018 14:02:57,9/1/2018 14:02:57,9/1/2018 14:02:57,9/1/2018 14:02:57,63.89,63.89,9/1/2018 14:03:04,9/1/2018 14:03:03,65.18,65.18,65.18,65.18,65.49,65.49,0.912,0.909,0.912,0.914,0.786,0.786
9/1/2018 14:30:00,15min,Peter Sinks,UCC,270,64.9,68.2,62.9,69.51,69.43,69.02,69.10,9/1/2018 14:23:59,9/1/2018 14:23:56,9/1/2018 14:23:59,9/1/2018 14:23:59,68.62,68.57,9/1/2018 14:23:59,9/1/2018 14:23:59,62.08,62.22,62.05,61.97,9/1/2018 14:28:00,9/1/2018 14:28:00,9/1/2018 14:28:01,9/1/2018 14:28:00,63.03,62.98,9/1/2018 14:28:27,9/1/2018 14:28:27,64.68,64.73,64.90,64.90,65.18,65.13,1.3280,1.3280,1.1560,1.1560,1.1130,1.1130,787,802,01SEP2018:14:15:37,20.2,9/1/2018 14:22:23,8.8,32,80.7000,5130,9/1/2018 14:26:44,5010,9/1/2018 14:16:25,5059,13.6,68.57,68.56,68.57,68.58,9/1/2018 14:24:04,9/1/2018 14:24:04,9/1/2018 14:24:04,9/1/2018 14:24:04,67.91,67.91,9/1/2018 14:24:21,9/1/2018 14:24:21,62.51,62.5,62.5,62.5,9/1/2018 14:28:31,9/1/2018 14:28:31,9/1/2018 14:28:06,9/1/2018 14:28:06,63.2,63.2,9/1/2018 14:28:46,9/1/2018 14:28:45,64.81,64.81,64.81,64.81,65.18,65.18,1.132,1.13,1.131,1.133,1.032,1.032
9/1/2018 14:45:00,15min,Peter Sinks,UCC,270,65.7,67.9,64.0,69.07,69.13,68.03,68.10,9/1/2018 14:30:59,9/1/2018 14:30:59,9/1/2018 14:43:50,9/1/2018 14:31:01,68.46,68.42,9/1/2018 14:31:01,9/1/2018 14:31:01,62.77,63.05,63.27,63.12,9/1/2018 14:33:32,9/1/2018 14:33:32,9/1/2018 14:31:45,9/1/2018 14:31:45,64.39,64.34,9/1/2018 14:30:01,9/1/2018 14:30:01,65.44,65.54,65.57,65.57,66.01,65.96,1.2810,1.2540,1.0550,1.0820,0.9280,0.9280,761,779,01SEP2018:14:31:30,19.5,9/1/2018 14:32:18,6.6,159,65.1300,5190,9/1/2018 14:32:29,5010,9/1/2018 14:31:14,5064,13.6,68.07,68.05,68.07,68.08,9/1/2018 14:31:07,9/1/2018 14:31:06,9/1/2018 14:31:06,9/1/2018 14:31:06,67.77,67.77,9/1/2018 14:31:18,9/1/2018 14:31:18,63.5,63.5,63.5,63.49,9/1/2018 14:31:53,9/1/2018 14:31:53,9/1/2018 14:31:53,9/1/2018 14:31:53,64.45,64.44,9/1/2018 14:30:03,9/1/2018 14:30:02,65.53,65.53,65.53,65.53,65.98,65.98,1.005,1.002,1.005,1.007,0.812,0.811
9/1/2018 15:00:00,15min,Peter Sinks,UCC,270,65.2,67.4,63.6,68.52,68.58,68.04,68.12,9/1/2018 14:48:18,9/1/2018 14:48:18,9/1/2018 14:48:19,9/1/2018 14:48:18,68.18,68.14,9/1/2018 14:48:19,9/1/2018 14:48:19,62.92,62.94,63.40,63.42,9/1/2018 14:53:59,9/1/2018 14:53:59,9/1/2018 14:54:11,9/1/2018 14:54:07,63.73,63.68,9/1/2018 14:54:14,9/1/2018 14:54:14,64.95,64.98,65.52,65.51,65.42,65.37,1.1550,1.1790,0.9250,0.9390,0.9440,0.9450,726,750,01SEP2018:14:45:04,20.8,9/1/2018 14:52:18,5.5,18,77.2900,5130,9/1/2018 14:52:25,5010,9/1/2018 14:52:18,5064,13.6,67.42,67.4,67.42,67.43,9/1/2018 14:48:24,9/1/2018 14:48:23,9/1/2018 14:48:23,9/1/2018 14:48:23,67.37,67.37,9/1/2018 14:48:25,9/1/2018 14:48:25,63.25,63.26,63.25,63.25,9/1/2018 14:54:13,9/1/2018 14:54:13,9/1/2018 14:54:13,9/1/2018 14:54:12,63.88,63.88,9/1/2018 14:53:31,9/1/2018 14:53:30,65.24,65.24,65.24,65.24,65.39,65.39,0.916,0.914,0.916,0.918,0.874,0.874
9/1/2018 15:15:00,15min,Peter Sinks,UCC,270,65.7,68.4,63.3,70.69,70.74,68.23,68.32,9/1/2018 15:01:46,9/1/2018 15:01:46,9/1/2018 15:00:50,9/1/2018 15:00:50,69.54,69.50,9/1/2018 15:01:46,9/1/2018 15:01:46,62.12,62.21,63.26,63.16,9/1/2018 15:06:45,9/1/2018 15:06:45,9/1/2018 15:04:12,9/1/2018 15:04:12,63.35,63.30,9/1/2018 15:06:45,9/1/2018 15:06:45,65.45,65.52,65.77,65.77,65.99,65.94,1.5590,1.5470,1.1600,1.1820,1.2930,1.2930,693,712,01SEP2018:15:00:06,18.6,9/1/2018 15:04:04,5.1,130,77.1400,5130,9/1/2018 15:07:20,5010,9/1/2018 15:03:56,5059,13.6,68.64,68.61,68.63,68.65,9/1/2018 15:01:49,9/1/2018 15:01:49,9/1/2018 15:01:48,9/1/2018 15:01:48,68.17,68.18,9/1/2018 15:02:04,9/1/2018 15:02:04,63.1,63.1,63.1,63.1,9/1/2018 15:06:54,9/1/2018 15:06:54,9/1/2018 15:06:54,9/1/2018 15:06:54,63.5,63.5,9/1/2018 15:07:05,9/1/2018 15:07:05,65.63,65.63,65.63,65.63,65.97,65.97,1.25,1.248,1.25,1.252,1.196,1.196
9/1/2018 15:30:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.1,67.83,67.99,67.34,67.29,9/1/2018 15:17:07,9/1/2018 15:17:07,9/1/2018 15:17:08,9/1/2018 15:17:08,67.05,67.01,9/1/2018 15:17:09,9/1/2018 15:17:09,62.16,62.23,63.11,63.02,9/1/2018 15:20:15,9/1/2018 15:20:17,9/1/2018 15:20:17,9/1/2018 15:20:16,63.06,63.01,9/1/2018 15:20:20,9/1/2018 15:20:20,64.52,64.54,64.95,64.96,65.00,64.95,1.0290,1.0270,0.7900,0.7920,0.7550,0.7550,651,677,01SEP2018:15:15:01,22.4,9/1/2018 15:25:59,8.5,353,58.3700,5100,9/1/2018 15:21:56,4980,9/1/2018 15:26:03,5047,13.6,66.49,66.49,66.5,66.5,9/1/2018 15:17:15,9/1/2018 15:17:15,9/1/2018 15:17:15,9/1/2018 15:17:15,66.33,66.33,9/1/2018 15:22:34,9/1/2018 15:22:34,62.79,62.79,62.79,62.78,9/1/2018 15:20:21,9/1/2018 15:20:20,9/1/2018 15:20:20,9/1/2018 15:20:20,63.48,63.48,9/1/2018 15:20:35,9/1/2018 15:20:34,64.74,64.74,64.74,64.74,64.97,64.97,0.76,0.759,0.76,0.762,0.66,0.66
9/1/2018 15:45:00,15min,Peter Sinks,UCC,270,64.7,66.5,63.1,67.64,67.77,67.19,67.23,9/1/2018 15:39:13,9/1/2018 15:39:13,9/1/2018 15:31:15,9/1/2018 15:31:15,66.97,66.92,9/1/2018 15:33:53,9/1/2018 15:33:53,62.23,62.57,62.63,62.56,9/1/2018 15:32:16,9/1/2018 15:32:16,9/1/2018 15:32:12,9/1/2018 15:32:12,63.35,63.30,9/1/2018 15:32:16,9/1/2018 15:32:16,64.44,64.49,64.83,64.82,64.95,64.90,1.0720,1.0540,0.9220,0.9310,0.7810,0.7810,612,635,01SEP2018:15:30:01,20.2,9/1/2018 15:44:19,6.9,24,91.0000,5130,9/1/2018 15:31:58,5010,9/1/2018 15:31:06,5052,13.5,66.65,66.65,66.65,66.66,9/1/2018 15:31:17,9/1/2018 15:31:17,9/1/2018 15:31:17,9/1/2018 15:31:17,66.32,66.32,9/1/2018 15:34:11,9/1/2018 15:34:11,62.62,62.62,62.62,62.62,9/1/2018 15:32:17,9/1/2018 15:32:17,9/1/2018 15:32:17,9/1/2018 15:32:17,63.6,63.59,9/1/2018 15:36:05,9/1/2018 15:36:05,64.64,64.64,64.64,64.64,64.92,64.92,0.865,0.863,0.865,0.866,0.687,0.687
9/1/2018 16:00:00,15min,Peter Sinks,UCC,270,64.6,66.9,62.8,67.94,68.00,67.16,67.20,9/1/2018 15:52:40,9/1/2018 15:52:40,9/1/2018 15:53:10,9/1/2018 15:53:10,67.35,67.30,9/1/2018 15:53:11,9/1/2018 15:53:11,61.85,61.89,62.76,62.77,9/1/2018 15:48:27,9/1/2018 15:48:27,9/1/2018 15:47:28,9/1/2018 15:48:29,62.75,62.70,9/1/2018 15:48:29,9/1/2018 15:48:29,64.31,64.37,64.86,64.83,64.81,64.76,1.1930,1.1910,1.0620,1.0590,1.0040,1.0040,569,590,01SEP2018:15:47:43,24.3,9/1/2018 15:45:07,5.6,101,75.4100,5190,9/1/2018 15:46:57,4980,9/1/2018 15:59:46,5055,13.6,66.83,66.83,66.83,66.84,9/1/2018 15:53:18,9/1/2018 15:53:18,9/1/2018 15:53:18,9/1/2018 15:53:18,66.94,66.94,9/1/2018 15:53:32,9/1/2018 15:53:31,62.58,62.59,62.58,62.58,9/1/2018 15:48:34,9/1/2018 15:48:34,9/1/2018 15:48:33,9/1/2018 15:48:33,62.99,62.99,9/1/2018 15:48:54,9/1/2018 15:48:54,64.6,64.6,64.6,64.6,64.79,64.79,1.026,1.025,1.026,1.027,0.939,0.939
9/1/2018 16:15:00,15min,Peter Sinks,UCC,270,64.4,66.1,62.8,66.83,66.93,66.25,66.24,9/1/2018 16:07:40,9/1/2018 16:07:40,9/1/2018 16:06:57,9/1/2018 16:06:57,66.59,66.54,9/1/2018 16:06:57,9/1/2018 16:06:57,61.81,61.96,62.65,62.57,9/1/2018 16:14:57,9/1/2018 16:14:57,9/1/2018 16:14:58,9/1/2018 16:14:57,62.74,62.69,9/1/2018 16:14:57,9/1/2018 16:14:57,64.16,64.26,64.26,64.23,64.69,64.64,0.9410,0.9280,0.7530,0.7720,0.6540,0.6540,525,555,01SEP2018:16:00:05,25.7,9/1/2018 16:11:20,6.9,128,33.3600,5250,9/1/2018 16:11:18,5010,9/1/2018 16:00:02,5057,13.5,66.12,66.11,66.12,66.12,9/1/2018 16:06:53,9/1/2018 16:06:53,9/1/2018 16:06:53,9/1/2018 16:06:53,66.18,66.18,9/1/2018 16:07:08,9/1/2018 16:07:07,62.47,62.47,62.46,62.45,9/1/2018 16:15:00,9/1/2018 16:15:00,9/1/2018 16:15:00,9/1/2018 16:15:00,63.13,63.12,9/1/2018 16:15:00,9/1/2018 16:15:00,64.25,64.24,64.24,64.24,64.7,64.7,0.699,0.699,0.701,0.703,0.521,0.523
9/1/2018 16:30:00,15min,Peter Sinks,UCC,270,64.2,66.6,62.7,67.60,67.66,67.02,67.06,9/1/2018 16:27:30,9/1/2018 16:27:30,9/1/2018 16:27:46,9/1/2018 16:27:46,66.82,66.77,9/1/2018 16:27:46,9/1/2018 16:27:46,61.90,62.13,62.76,62.70,9/1/2018 16:19:23,9/1/2018 16:19:39,9/1/2018 16:19:39,9/1/2018 16:19:40,62.82,62.77,9/1/2018 16:15:04,9/1/2018 16:15:04,63.95,64.04,64.29,64.25,64.42,64.37,0.9380,0.9060,0.8940,0.9090,0.7790,0.7800,480,500,01SEP2018:16:15:02,12.1,9/1/2018 16:15:43,4.4,112,46.7200,5130,9/1/2018 16:16:10,5010,9/1/2018 16:24:43,5056,13.6,66.55,66.54,66.55,66.56,9/1/2018 16:27:52,9/1/2018 16:27:51,9/1/2018 16:27:51,9/1/2018 16:27:40,66.61,66.61,9/1/2018 16:27:57,9/1/2018 16:27:57,62.46,62.46,62.46,62.45,9/1/2018 16:15:01,9/1/2018 16:15:01,9/1/2018 16:15:01,9/1/2018 16:15:01,62.96,62.96,9/1/2018 16:15:17,9/1/2018 16:15:16,64.12,64.12,64.12,64.12,64.38,64.38,0.837,0.836,0.837,0.837,0.752,0.751
9/1/2018 16:45:00,15min,Peter Sinks,UCC,270,63.7,65.7,62.7,66.35,66.43,66.10,66.13,9/1/2018 16:30:49,9/1/2018 16:30:51,9/1/2018 16:30:51,9/1/2018 16:30:51,66.14,66.10,9/1/2018 16:30:52,9/1/2018 16:30:52,61.97,61.90,62.53,62.48,9/1/2018 16:36:46,9/1/2018 16:38:03,9/1/2018 16:32:50,9/1/2018 16:32:49,62.59,62.54,9/1/2018 16:38:09,9/1/2018 16:38:09,63.50,63.55,63.91,63.90,63.96,63.91,0.8470,0.8600,0.6850,0.6930,0.7010,0.7010,429,457,01SEP2018:16:31:01,19.7,9/1/2018 16:42:28,8.8,48,74.8400,5160,9/1/2018 16:32:24,5010,9/1/2018 16:31:08,5051,13.6,65.76,65.76,65.76,65.76,9/1/2018 16:30:57,9/1/2018 16:30:56,9/1/2018 16:30:56,9/1/2018 16:30:56,65.57,65.58,9/1/2018 16:31:04,9/1/2018 16:31:03,62.56,62.56,62.56,62.56,9/1/2018 16:43:23,9/1/2018 16:43:23,9/1/2018 16:43:23,9/1/2018 16:43:23,62.91,62.91,9/1/2018 16:41:05,9/1/2018 16:41:05,63.72,63.72,63.72,63.72,63.94,63.94,0.663,0.662,0.663,0.664,0.637,0.637
9/1/2018 17:00:00,15min,Peter Sinks,UCC,270,63.9,65.9,62.7,66.35,66.45,66.43,66.37,9/1/2018 16:48:38,9/1/2018 16:48:38,9/1/2018 16:48:35,9/1/2018 16:48:34,66.04,65.99,9/1/2018 16:48:16,9/1/2018 16:48:16,61.94,61.90,63.09,62.99,9/1/2018 16:58:28,9/1/2018 16:58:28,9/1/2018 16:50:51,9/1/2018 16:50:51,62.54,62.49,9/1/2018 16:58:33,9/1/2018 16:58:33,63.64,63.70,64.23,64.20,64.06,64.01,0.8160,0.8380,0.7730,0.7720,0.7240,0.7240,378,403,01SEP2018:16:45:12,15.8,9/1/2018 16:56:49,5.4,74,60.5900,5100,9/1/2018 16:46:04,5010,9/1/2018 16:58:03,5065,13.6,66.04,66.04,66.04,66.04,9/1/2018 16:48:43,9/1/2018 16:48:43,9/1/2018 16:48:43,9/1/2018 16:48:43,65.85,65.85,9/1/2018 16:49:02,9/1/2018 16:49:01,62.72,62.72,62.71,62.71,9/1/2018 16:58:37,9/1/2018 16:58:37,9/1/2018 16:58:37,9/1/2018 16:58:37,62.71,62.71,9/1/2018 16:58:52,9/1/2018 16:58:52,63.95,63.95,63.95,63.95,64.05,64.05,0.704,0.704,0.704,0.705,0.68,0.68
9/1/2018 17:15:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.6,64.75,64.83,64.91,64.91,9/1/2018 17:14:38,9/1/2018 17:14:38,9/1/2018 17:01:03,9/1/2018 17:01:03,64.72,64.67,9/1/2018 17:01:03,9/1/2018 17:01:03,61.99,61.99,62.42,62.41,9/1/2018 17:15:00,9/1/2018 17:15:00,9/1/2018 17:15:00,9/1/2018 17:09:33,62.65,62.60,9/1/2018 17:13:06,9/1/2018 17:13:06,63.14,63.21,63.47,63.45,63.55,63.50,0.6190,0.6060,0.5710,0.5810,0.4340,0.4340,329,354,01SEP2018:17:00:05,13.8,9/1/2018 17:14:51,5.9,103,78.2400,5130,9/1/2018 17:04:46,5010,9/1/2018 17:01:10,5067,13.6,64.48,64.48,64.48,64.48,9/1/2018 17:14:39,9/1/2018 17:14:39,9/1/2018 17:14:39,9/1/2018 17:01:06,64.46,64.46,9/1/2018 17:01:10,9/1/2018 17:01:09,62.44,62.44,62.44,62.43,9/1/2018 17:13:09,9/1/2018 17:13:09,9/1/2018 17:13:09,9/1/2018 17:13:09,62.77,62.76,9/1/2018 17:13:20,9/1/2018 17:13:20,63.32,63.32,63.32,63.32,63.52,63.52,0.509,0.508,0.509,0.511,0.364,0.364
9/1/2018 17:30:00,15min,Peter Sinks,UCC,270,63.3,64.4,62.3,64.78,64.83,65.25,65.25,9/1/2018 17:20:52,9/1/2018 17:20:52,9/1/2018 17:18:55,9/1/2018 17:18:55,64.59,64.54,9/1/2018 17:20:32,9/1/2018 17:20:32,61.69,61.67,62.26,62.31,9/1/2018 17:29:50,9/1/2018 17:29:44,9/1/2018 17:15:16,9/1/2018 17:15:16,62.09,62.04,9/1/2018 17:29:53,9/1/2018 17:29:53,63.10,63.14,63.67,63.63,63.44,63.39,0.6000,0.6180,0.6240,0.6250,0.5110,0.5110,277,302,01SEP2018:17:15:19,11.4,9/1/2018 17:15:12,4.7,93,67.3600,5130,9/1/2018 17:25:41,5040,9/1/2018 17:15:03,5066,13.6,64.53,64.53,64.53,64.54,9/1/2018 17:20:37,9/1/2018 17:20:36,9/1/2018 17:20:36,9/1/2018 17:20:36,64.3,64.3,9/1/2018 17:20:59,9/1/2018 17:20:58,62.16,62.16,62.16,62.16,9/1/2018 17:15:29,9/1/2018 17:15:29,9/1/2018 17:15:28,9/1/2018 17:15:28,62.39,62.39,9/1/2018 17:30:00,9/1/2018 17:30:00,63.38,63.38,63.38,63.38,63.43,63.43,0.547,0.547,0.547,0.547,0.447,0.448
9/1/2018 17:45:00,15min,Peter Sinks,UCC,270,62.8,64.2,62.2,64.49,64.55,65.03,64.95,9/1/2018 17:31:32,9/1/2018 17:31:32,9/1/2018 17:31:58,9/1/2018 17:31:57,64.28,64.23,9/1/2018 17:31:31,9/1/2018 17:31:31,61.67,61.65,62.49,62.48,9/1/2018 17:44:48,9/1/2018 17:44:45,9/1/2018 17:39:46,9/1/2018 17:39:42,62.00,61.95,9/1/2018 17:44:44,9/1/2018 17:44:44,62.62,62.62,63.60,63.60,62.92,62.87,0.6260,0.6500,0.5930,0.5840,0.5970,0.5970,226,252,01SEP2018:17:30:02,15.1,9/1/2018 17:43:11,4.9,8,48.3800,5160,9/1/2018 17:31:57,5010,9/1/2018 17:43:11,5068,13.6,64.42,64.42,64.41,64.41,9/1/2018 17:32:31,9/1/2018 17:32:31,9/1/2018 17:32:31,9/1/2018 17:32:30,64.06,64.06,9/1/2018 17:31:58,9/1/2018 17:31:57,62.25,62.25,62.25,62.25,9/1/2018 17:37:31,9/1/2018 17:37:33,9/1/2018 17:37:30,9/1/2018 17:37:30,62.07,62.07,9/1/2018 17:44:59,9/1/2018 17:44:59,63.11,63.11,63.11,63.11,62.9,62.9,0.554,0.553,0.554,0.554,0.57,0.57
9/1/2018 18:00:00,15min,Peter Sinks,UCC,270,61.5,62.4,60.7,62.22,62.22,63.18,63.22,9/1/2018 17:45:01,9/1/2018 17:45:06,9/1/2018 17:45:06,9/1/2018 17:45:06,62.30,62.25,9/1/2018 17:45:02,9/1/2018 17:45:02,60.03,59.99,60.50,60.54,9/1/2018 17:56:07,9/1/2018 17:56:07,9/1/2018 17:56:08,9/1/2018 17:56:08,60.64,60.59,9/1/2018 17:56:11,9/1/2018 17:56:11,61.34,61.34,61.58,61.59,61.65,61.60,0.3560,0.3570,0.5630,0.5620,0.3120,0.3120,70,201,01SEP2018:17:45:14,19.7,9/1/2018 17:45:59,5.8,14,55.5400,5130,9/1/2018 17:50:50,4980,9/1/2018 17:58:19,5048,13.5,62.62,62.62,62.62,62.62,9/1/2018 17:45:15,9/1/2018 17:45:15,9/1/2018 17:45:15,9/1/2018 17:45:14,62.2,62.2,9/1/2018 17:45:29,9/1/2018 17:45:29,60.45,60.45,60.45,60.44,9/1/2018 17:56:17,9/1/2018 17:56:17,9/1/2018 17:56:17,9/1/2018 17:56:17,60.87,60.87,9/1/2018 17:56:26,9/1/2018 17:56:26,61.47,61.47,61.47,61.47,61.64,61.64,0.443,0.442,0.442,0.442,0.295,0.295
9/1/2018 18:15:00,15min,Peter Sinks,UCC,270,60.7,61.4,59.0,61.40,61.40,61.39,61.38,9/1/2018 18:06:12,9/1/2018 18:06:12,9/1/2018 18:01:24,9/1/2018 18:01:19,61.62,61.57,9/1/2018 18:01:24,9/1/2018 18:01:24,57.93,57.92,59.00,58.97,9/1/2018 18:14:47,9/1/2018 18:14:47,9/1/2018 18:14:50,9/1/2018 18:14:50,58.83,58.78,9/1/2018 18:14:50,9/1/2018 18:14:50,60.52,60.52,60.53,60.54,60.86,60.81,0.6510,0.6490,0.5380,0.5410,0.5720,0.5720,22,24,01SEP2018:18:00:01,9.4,9/1/2018 18:00:55,2.5,284,86.2000,5040,9/1/2018 18:00:05,4920,9/1/2018 18:13:43,4982,13.3,61.33,61.33,61.33,61.33,9/1/2018 18:01:28,9/1/2018 18:01:28,9/1/2018 18:01:28,9/1/2018 18:01:28,61.53,61.53,9/1/2018 18:06:38,9/1/2018 18:06:37,58.79,58.79,58.79,58.78,9/1/2018 18:14:58,9/1/2018 18:14:57,9/1/2018 18:14:57,9/1/2018 18:14:57,59.17,59.17,9/1/2018 18:15:00,9/1/2018 18:15:00,60.55,60.54,60.54,60.54,60.87,60.87,0.552,0.552,0.553,0.554,0.503,0.504
9/1/2018 18:30:00,15min,Peter Sinks,UCC,270,60.1,60.8,58.6,60.83,60.83,60.66,60.69,9/1/2018 18:18:33,9/1/2018 18:18:33,9/1/2018 18:29:46,9/1/2018 18:29:48,61.01,60.96,9/1/2018 18:16:50,9/1/2018 18:16:50,58.04,58.03,58.82,58.77,9/1/2018 18:19:57,9/1/2018 18:19:57,9/1/2018 18:20:03,9/1/2018 18:20:03,58.53,58.48,9/1/2018 18:20:02,9/1/2018 18:20:02,59.97,59.94,59.84,59.84,60.24,60.19,0.6230,0.6090,0.4210,0.4260,0.5270,0.5270,18,20,01SEP2018:18:15:01,9.2,9/1/2018 18:28:46,2.7,210,68.1600,4980,9/1/2018 18:15:29,4860,9/1/2018 18:29:34,4925,13.1,60.63,60.63,60.63,60.63,9/1/2018 18:29:53,9/1/2018 18:29:53,9/1/2018 18:29:53,9/1/2018 18:29:52,60.9,60.9,9/1/2018 18:17:08,9/1/2018 18:17:08,58.53,58.53,58.53,58.53,9/1/2018 18:20:10,9/1/2018 18:20:10,9/1/2018 18:20:10,9/1/2018 18:20:10,58.71,58.71,9/1/2018 18:20:20,9/1/2018 18:20:20,59.89,59.89,59.89,59.89,60.19,60.19,0.474,0.473,0.474,0.475,0.504,0.503
9/1/2018 18:45:00,15min,Peter Sinks,UCC,270,58.1,60.7,54.5,60.79,60.76,60.61,60.61,9/1/2018 18:32:28,9/1/2018 18:32:28,9/1/2018 18:30:01,9/1/2018 18:32:28,61.01,60.96,9/1/2018 18:30:01,9/1/2018 18:30:01,52.70,52.71,55.46,55.32,9/1/2018 18:40:13,9/1/2018 18:40:13,9/1/2018 18:42:57,9/1/2018 18:42:57,54.01,53.96,9/1/2018 18:40:27,9/1/2018 18:40:27,57.94,57.92,58.24,58.25,58.30,58.25,2.0710,2.0500,1.5090,1.4920,1.9160,1.9160,13,15,01SEP2018:18:30:01,7.2,9/1/2018 18:31:46,1.6,95,87.0000,4920,9/1/2018 18:30:05,4830,9/1/2018 18:44:29,4884,13.0,60.61,60.6,60.6,60.6,9/1/2018 18:30:01,9/1/2018 18:30:01,9/1/2018 18:30:01,9/1/2018 18:30:01,60.86,60.86,9/1/2018 18:33:18,9/1/2018 18:33:17,54.74,54.75,54.74,54.74,9/1/2018 18:40:25,9/1/2018 18:40:24,9/1/2018 18:40:24,9/1/2018 18:40:24,54.25,54.25,9/1/2018 18:40:45,9/1/2018 18:40:45,58.13,58.13,58.13,58.13,58.36,58.36,1.703,1.703,1.704,1.705,1.85,1.85
9/1/2018 19:00:00,15min,Peter Sinks,UCC,270,53.8,58.7,48.7,59.62,59.49,57.82,57.85,9/1/2018 18:46:33,9/1/2018 18:46:33,9/1/2018 18:48:53,9/1/2018 18:49:02,59.20,59.15,9/1/2018 18:48:56,9/1/2018 18:48:56,47.12,47.05,49.26,49.17,9/1/2018 18:57:31,9/1/2018 18:57:31,9/1/2018 18:57:44,9/1/2018 18:57:44,48.59,48.54,9/1/2018 18:57:51,9/1/2018 18:57:51,53.69,53.67,53.69,53.71,54.02,53.97,2.7960,2.7650,2.0440,2.0610,2.4990,2.4990,7,10,01SEP2018:18:45:01,2.8,9/1/2018 18:58:47,0.7,330,59.5700,4890,9/1/2018 18:45:02,2460,9/1/2018 18:45:35,2575,13.0,58.49,58.48,58.49,58.49,9/1/2018 18:49:00,9/1/2018 18:48:59,9/1/2018 18:48:59,9/1/2018 18:48:59,58.99,58.99,9/1/2018 18:49:15,9/1/2018 18:49:14,48.36,48.37,48.36,48.36,9/1/2018 18:57:49,9/1/2018 18:57:49,9/1/2018 18:57:49,9/1/2018 18:57:49,49.04,49.04,9/1/2018 18:58:10,9/1/2018 18:58:10,53.73,53.73,53.72,53.72,54.07,54.07,2.337,2.336,2.338,2.34,2.396,2.397
9/1/2018 19:15:00,15min,Peter Sinks,UCC,270,52.9,57.3,49.2,58.52,58.27,56.16,56.22,9/1/2018 19:05:05,9/1/2018 19:05:05,9/1/2018 19:05:08,9/1/2018 19:05:08,58.07,58.02,9/1/2018 19:05:09,9/1/2018 19:05:09,47.60,47.62,49.55,49.71,9/1/2018 19:12:29,9/1/2018 19:12:29,9/1/2018 19:14:57,9/1/2018 19:12:32,48.89,48.84,9/1/2018 19:14:52,9/1/2018 19:14:52,52.83,52.76,52.50,52.49,53.09,53.04,2.5480,2.4840,1.5540,1.5510,2.0900,2.0900,2,4,01SEP2018:19:00:01,3.1,9/1/2018 19:04:52,1.0,336,69.9800,2520,9/1/2018 19:00:39,2460,9/1/2018 19:06:18,2493,13.0,57.13,57.13,57.13,57.13,9/1/2018 19:05:13,9/1/2018 19:05:12,9/1/2018 19:05:12,9/1/2018 19:05:12,57.47,57.47,9/1/2018 19:05:16,9/1/2018 19:05:16,49,49.01,48.99,48.98,9/1/2018 19:12:36,9/1/2018 19:12:36,9/1/2018 19:12:36,9/1/2018 19:12:36,49.45,49.44,9/1/2018 19:15:00,9/1/2018 19:15:00,52.66,52.66,52.66,52.66,53.1,53.09,1.901,1.9,1.903,1.905,1.955,1.956
9/1/2018 19:30:00,15min,Peter Sinks,UCC,270,50.4,52.8,46.8,53.61,53.55,51.68,51.83,9/1/2018 19:27:34,9/1/2018 19:27:33,9/1/2018 19:28:49,9/1/2018 19:28:20,53.25,53.20,9/1/2018 19:21:13,9/1/2018 19:21:13,45.19,45.29,47.75,47.68,9/1/2018 19:29:42,9/1/2018 19:29:42,9/1/2018 19:29:20,9/1/2018 19:29:20,46.49,46.43,9/1/2018 19:29:50,9/1/2018 19:29:50,50.31,50.26,50.22,50.25,50.58,50.53,2.0270,1.9820,0.9550,0.9890,1.5980,1.5980,0,1,01SEP2018:19:15:01,3.5,9/1/2018 19:17:58,1.2,285,69.0300,2520,9/1/2018 19:19:54,2460,9/1/2018 19:15:14,2487,13.0,52.42,52.42,52.42,52.42,9/1/2018 19:28:21,9/1/2018 19:28:20,9/1/2018 19:28:20,9/1/2018 19:28:20,53.13,53.14,9/1/2018 19:28:35,9/1/2018 19:28:35,46.85,46.85,46.85,46.85,9/1/2018 19:29:47,9/1/2018 19:29:47,9/1/2018 19:29:47,9/1/2018 19:29:47,46.83,46.81,9/1/2018 19:30:00,9/1/2018 19:30:00,50.27,50.27,50.27,50.27,50.6,50.6,1.376,1.374,1.377,1.381,1.432,1.435
9/1/2018 19:45:00,15min,Peter Sinks,UCC,270,46.5,49.7,42.7,50.12,50.06,49.17,49.15,9/1/2018 19:32:31,9/1/2018 19:32:31,9/1/2018 19:32:02,9/1/2018 19:32:28,50.09,50.04,9/1/2018 19:32:32,9/1/2018 19:32:32,41.03,41.02,42.89,43.05,9/1/2018 19:44:50,9/1/2018 19:44:50,9/1/2018 19:44:19,9/1/2018 19:44:19,42.35,42.29,9/1/2018 19:44:51,9/1/2018 19:44:51,46.38,46.37,46.66,46.69,46.69,46.64,2.3110,2.2800,1.7440,1.7170,2.0650,2.0650,-0,0,01SEP2018:19:30:03,1.8,9/1/2018 19:44:14,0.3,348,24.7400,2490,9/1/2018 19:30:01,2460,9/1/2018 19:30:03,2486,12.9,49.48,49.48,49.48,49.49,9/1/2018 19:32:38,9/1/2018 19:32:38,9/1/2018 19:32:38,9/1/2018 19:32:38,49.84,49.85,9/1/2018 19:32:51,9/1/2018 19:32:51,42.55,42.55,42.55,42.55,9/1/2018 19:44:23,9/1/2018 19:44:23,9/1/2018 19:44:23,9/1/2018 19:44:23,42.91,42.9,9/1/2018 19:45:00,9/1/2018 19:45:00,46.57,46.56,46.56,46.56,46.73,46.73,1.917,1.917,1.919,1.92,1.956,1.958
9/1/2018 20:00:00,15min,Peter Sinks,UCC,270,42.0,45.1,39.8,46.34,46.25,44.67,44.68,9/1/2018 19:46:22,9/1/2018 19:46:22,9/1/2018 19:46:25,9/1/2018 19:46:23,45.35,45.30,9/1/2018 19:46:30,9/1/2018 19:46:30,38.34,38.33,40.49,40.49,9/1/2018 19:56:55,9/1/2018 19:56:55,9/1/2018 19:57:01,9/1/2018 19:57:00,39.64,39.59,9/1/2018 19:57:00,9/1/2018 19:57:00,41.87,41.84,42.05,42.08,42.09,42.04,1.3260,1.3030,0.9080,0.9170,1.1440,1.1440,-0,-0,01SEP2018:19:59:39,2.2,9/1/2018 19:56:56,0.6,335,40.1700,2520,9/1/2018 19:51:49,2460,9/1/2018 19:45:02,2487,13.0,45.18,45.17,45.18,45.19,9/1/2018 19:46:30,9/1/2018 19:46:30,9/1/2018 19:46:29,9/1/2018 19:46:29,45.1,45.1,9/1/2018 19:46:50,9/1/2018 19:46:49,39.75,39.77,39.75,39.74,9/1/2018 19:57:03,9/1/2018 19:57:03,9/1/2018 19:57:03,9/1/2018 19:57:03,39.89,39.89,9/1/2018 19:57:47,9/1/2018 19:57:47,41.97,41.97,41.97,41.97,42.08,42.08,1.027,1.026,1.027,1.028,1.099,1.099
9/1/2018 20:15:00,15min,Peter Sinks,UCC,270,40.4,42.0,38.1,42.38,42.32,41.36,41.40,9/1/2018 20:00:24,9/1/2018 20:00:24,9/1/2018 20:04:13,9/1/2018 20:04:16,42.49,42.43,9/1/2018 20:00:24,9/1/2018 20:00:24,36.68,36.64,38.64,38.68,9/1/2018 20:13:52,9/1/2018 20:13:52,9/1/2018 20:13:55,9/1/2018 20:13:57,37.82,37.77,9/1/2018 20:13:53,9/1/2018 20:13:53,40.30,40.26,40.19,40.21,40.51,40.45,1.3080,1.2880,0.7420,0.7510,1.2000,1.2000,-0,-0,01SEP2018:20:14:41,2.0,9/1/2018 20:12:44,0.4,331,16.9300,2520,9/1/2018 20:01:22,2460,9/1/2018 20:00:06,2487,12.8,41.74,41.74,41.74,41.74,9/1/2018 20:00:29,9/1/2018 20:00:29,9/1/2018 20:00:29,9/1/2018 20:00:29,42.33,42.33,9/1/2018 20:00:42,9/1/2018 20:00:41,37.99,37.99,37.98,37.98,9/1/2018 20:14:01,9/1/2018 20:14:01,9/1/2018 20:14:01,9/1/2018 20:14:01,38.12,38.12,9/1/2018 20:14:17,9/1/2018 20:14:17,40.26,40.26,40.25,40.25,40.51,40.51,0.982,0.981,0.982,0.983,1.177,1.176
9/1/2018 20:30:00,15min,Peter Sinks,UCC,270,38.4,40.6,35.7,41.38,41.28,39.79,39.71,9/1/2018 20:16:04,9/1/2018 20:16:04,9/1/2018 20:15:23,9/1/2018 20:15:21,41.27,41.22,9/1/2018 20:16:04,9/1/2018 20:16:04,34.42,34.50,36.44,36.39,9/1/2018 20:22:54,9/1/2018 20:22:54,9/1/2018 20:23:08,9/1/2018 20:23:02,35.57,35.52,9/1/2018 20:23:10,9/1/2018 20:23:10,38.33,38.28,38.12,38.13,38.51,38.46,1.4810,1.4490,0.8820,0.8830,1.3110,1.3110,-0,-0,01SEP2018:20:28:26,2.0,9/1/2018 20:29:51,0.3,318,11.3200,2520,9/1/2018 20:17:21,2460,9/1/2018 20:15:03,2486,12.9,40.27,40.26,40.27,40.27,9/1/2018 20:16:09,9/1/2018 20:16:08,9/1/2018 20:16:08,9/1/2018 20:16:08,40.98,40.98,9/1/2018 20:16:15,9/1/2018 20:16:14,35.68,35.69,35.68,35.67,9/1/2018 20:23:04,9/1/2018 20:23:04,9/1/2018 20:23:04,9/1/2018 20:23:03,35.67,35.67,9/1/2018 20:23:24,9/1/2018 20:23:24,38.23,38.23,38.23,38.23,38.53,38.53,1.101,1.1,1.101,1.102,1.275,1.275
9/1/2018 20:45:00,15min,Peter Sinks,UCC,270,37.2,39.6,34.7,40.34,40.24,39.09,39.02,9/1/2018 20:32:10,9/1/2018 20:32:09,9/1/2018 20:32:14,9/1/2018 20:32:14,39.78,39.73,9/1/2018 20:32:16,9/1/2018 20:32:16,33.73,33.74,35.78,35.83,9/1/2018 20:38:28,9/1/2018 20:38:28,9/1/2018 20:42:56,9/1/2018 20:38:37,34.24,34.19,9/1/2018 20:38:42,9/1/2018 20:38:42,37.16,37.11,37.10,37.10,37.29,37.24,1.1990,1.1730,0.6610,0.6440,1.0120,1.0120,-0,-0,01SEP2018:20:30:36,1.8,9/1/2018 20:30:02,0.4,288,46.7200,2490,9/1/2018 20:30:01,2460,9/1/2018 20:30:06,2482,12.9,39.54,39.53,39.54,39.54,9/1/2018 20:32:20,9/1/2018 20:32:20,9/1/2018 20:32:20,9/1/2018 20:32:20,39.58,39.58,9/1/2018 20:32:39,9/1/2018 20:32:38,34.89,34.89,34.89,34.88,9/1/2018 20:38:43,9/1/2018 20:38:43,9/1/2018 20:38:42,9/1/2018 20:38:42,34.52,34.52,9/1/2018 20:39:01,9/1/2018 20:39:01,37.12,37.12,37.12,37.12,37.27,37.27,0.849,0.848,0.849,0.85,0.965,0.965
9/1/2018 21:00:00,15min,Peter Sinks,UCC,270,35.6,37.5,33.7,38.02,37.92,37.04,37.10,9/1/2018 20:52:16,9/1/2018 20:52:16,9/1/2018 20:45:01,9/1/2018 20:45:01,37.69,37.63,9/1/2018 20:52:30,9/1/2018 20:52:30,33.17,33.16,33.96,34.06,9/1/2018 20:56:08,9/1/2018 20:56:08,9/1/2018 20:56:13,9/1/2018 20:56:12,33.48,33.43,9/1/2018 20:56:08,9/1/2018 20:56:08,35.54,35.49,35.38,35.41,35.69,35.63,1.0330,1.0110,0.7130,0.6900,0.9670,0.9670,-0,-0,01SEP2018:20:45:52,1.3,9/1/2018 20:45:07,0.2,343,19.3600,2490,9/1/2018 20:45:01,2460,9/1/2018 20:45:03,2480,12.9,37.51,37.5,37.51,37.51,9/1/2018 20:45:01,9/1/2018 20:45:01,9/1/2018 20:45:01,9/1/2018 20:45:01,37.57,37.57,9/1/2018 20:53:12,9/1/2018 20:53:11,33.71,33.72,33.71,33.71,9/1/2018 20:56:16,9/1/2018 20:56:15,9/1/2018 20:56:15,9/1/2018 20:56:15,33.67,33.67,9/1/2018 20:56:32,9/1/2018 20:56:31,35.48,35.48,35.48,35.47,35.69,35.69,0.814,0.813,0.813,0.814,0.97,0.97
9/1/2018 21:15:00,15min,Peter Sinks,UCC,270,34.3,35.5,32.9,35.72,35.65,34.69,34.70,9/1/2018 21:00:02,9/1/2018 21:00:02,9/1/2018 21:00:02,9/1/2018 21:00:01,35.88,35.83,9/1/2018 21:00:02,9/1/2018 21:00:02,31.76,31.85,33.36,33.40,9/1/2018 21:12:06,9/1/2018 21:12:06,9/1/2018 21:14:58,9/1/2018 21:14:57,32.44,32.38,9/1/2018 21:12:06,9/1/2018 21:12:06,34.29,34.25,34.03,34.05,34.43,34.38,0.6770,0.6570,0.3260,0.3270,0.5990,0.5980,-0,-0,01SEP2018:21:12:45,1.1,9/1/2018 21:02:04,0.2,341,8.9100,2490,9/1/2018 21:00:01,2460,9/1/2018 21:00:03,2478,12.9,35.21,35.21,35.21,35.21,9/1/2018 21:00:01,9/1/2018 21:00:01,9/1/2018 21:00:01,9/1/2018 21:00:01,35.79,35.79,9/1/2018 21:00:09,9/1/2018 21:00:08,32.88,32.88,32.88,32.88,9/1/2018 21:12:12,9/1/2018 21:12:12,9/1/2018 21:12:12,9/1/2018 21:12:12,32.82,32.82,9/1/2018 21:12:24,9/1/2018 21:12:24,34.17,34.17,34.17,34.17,34.44,34.44,0.455,0.455,0.455,0.455,0.595,0.594
9/1/2018 21:30:00,15min,Peter Sinks,UCC,270,33.1,33.9,31.4,34.43,34.37,33.60,33.56,9/1/2018 21:17:19,9/1/2018 21:17:19,9/1/2018 21:29:53,9/1/2018 21:29:54,34.09,34.04,9/1/2018 21:24:05,9/1/2018 21:24:05,30.47,30.50,31.93,32.02,9/1/2018 21:19:18,9/1/2018 21:19:17,9/1/2018 21:20:28,9/1/2018 21:20:27,30.94,30.89,9/1/2018 21:19:21,9/1/2018 21:19:21,33.08,33.03,32.97,32.98,33.16,33.11,0.8490,0.8260,0.3640,0.3390,0.7470,0.7460,-0,-0,01SEP2018:21:15:12,0.9,9/1/2018 21:25:23,0.1,319,0.7010,2490,9/1/2018 21:15:01,2460,9/1/2018 21:15:02,2474,12.9,33.78,33.77,33.78,33.78,9/1/2018 21:29:29,9/1/2018 21:29:29,9/1/2018 21:29:29,9/1/2018 21:29:28,34.06,34.06,9/1/2018 21:18:12,9/1/2018 21:18:12,31.5,31.5,31.5,31.49,9/1/2018 21:20:23,9/1/2018 21:20:22,9/1/2018 21:20:22,9/1/2018 21:20:22,31.23,31.23,9/1/2018 21:19:41,9/1/2018 21:19:40,33.01,33.01,33.01,33.01,33.13,33.13,0.545,0.545,0.546,0.546,0.721,0.721
9/1/2018 21:45:00,15min,Peter Sinks,UCC,270,32.1,34.0,30.7,34.42,34.35,33.80,33.74,9/1/2018 21:30:20,9/1/2018 21:30:20,9/1/2018 21:30:26,9/1/2018 21:30:26,34.16,34.11,9/1/2018 21:30:33,9/1/2018 21:30:33,29.74,29.73,31.28,31.34,9/1/2018 21:31:49,9/1/2018 21:31:49,9/1/2018 21:45:00,9/1/2018 21:45:00,30.34,30.29,9/1/2018 21:31:56,9/1/2018 21:31:56,32.04,31.99,32.13,32.17,32.15,32.10,0.9990,0.9750,0.5580,0.5280,0.9350,0.9350,-0,-0,01SEP2018:21:30:02,1.5,9/1/2018 21:30:43,0.3,338,6.8110,2490,9/1/2018 21:30:02,2460,9/1/2018 21:30:01,2471,12.8,33.93,33.92,33.93,33.93,9/1/2018 21:30:30,9/1/2018 21:30:30,9/1/2018 21:30:30,9/1/2018 21:30:29,34.05,34.05,9/1/2018 21:30:50,9/1/2018 21:30:49,30.92,30.92,30.92,30.91,9/1/2018 21:32:02,9/1/2018 21:32:02,9/1/2018 21:32:02,9/1/2018 21:32:02,30.43,30.43,9/1/2018 21:32:25,9/1/2018 21:32:25,32.11,32.1,32.1,32.1,32.17,32.17,0.729,0.728,0.728,0.729,0.926,0.926
9/1/2018 22:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.8,32.94,32.87,32.11,32.05,9/1/2018 21:56:42,9/1/2018 21:56:42,9/1/2018 21:50:01,9/1/2018 21:58:12,32.97,32.92,9/1/2018 21:56:45,9/1/2018 21:56:45,30.24,30.19,30.93,30.95,9/1/2018 21:54:06,9/1/2018 21:54:06,9/1/2018 21:54:46,9/1/2018 21:54:45,30.65,30.60,9/1/2018 21:54:09,9/1/2018 21:54:09,31.78,31.72,31.53,31.54,31.83,31.78,0.6050,0.5930,0.2860,0.2590,0.5280,0.5280,-0,-0,01SEP2018:21:45:12,2.6,9/1/2018 21:58:05,0.7,328,24.3800,2490,9/1/2018 21:45:03,2460,9/1/2018 21:45:01,2470,12.9,32.38,32.38,32.38,32.39,9/1/2018 21:50:05,9/1/2018 21:50:04,9/1/2018 21:50:04,9/1/2018 21:50:04,32.79,32.79,9/1/2018 21:57:03,9/1/2018 21:57:02,30.75,30.75,30.74,30.74,9/1/2018 21:54:12,9/1/2018 21:54:12,9/1/2018 21:54:12,9/1/2018 21:54:12,30.79,30.79,9/1/2018 21:54:33,9/1/2018 21:54:33,31.64,31.64,31.64,31.64,31.79,31.79,0.39,0.389,0.39,0.39,0.514,0.514
9/1/2018 22:15:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.2,33.23,33.14,31.74,31.65,9/1/2018 22:10:53,9/1/2018 22:10:53,9/1/2018 22:10:54,9/1/2018 22:01:08,32.97,32.92,9/1/2018 22:11:00,9/1/2018 22:11:00,29.44,29.39,30.48,30.54,9/1/2018 22:13:31,9/1/2018 22:13:31,9/1/2018 22:14:50,9/1/2018 22:14:49,29.97,29.92,9/1/2018 22:13:32,9/1/2018 22:13:32,31.36,31.31,31.00,31.02,31.43,31.38,0.6660,0.6510,0.2770,0.2670,0.5940,0.5940,-0,-0,01SEP2018:22:00:02,1.3,9/1/2018 22:00:41,0.2,162,37.1700,2490,9/1/2018 22:00:01,2460,9/1/2018 22:00:02,2469,12.9,32.35,32.35,32.36,32.36,9/1/2018 22:11:02,9/1/2018 22:11:01,9/1/2018 22:11:01,9/1/2018 22:11:01,32.68,32.68,9/1/2018 22:11:15,9/1/2018 22:11:14,30.16,30.17,30.16,30.16,9/1/2018 22:13:41,9/1/2018 22:13:40,9/1/2018 22:13:40,9/1/2018 22:13:40,30.15,30.15,9/1/2018 22:13:57,9/1/2018 22:13:56,31.18,31.18,31.18,31.18,31.42,31.42,0.414,0.414,0.415,0.415,0.564,0.565
9/1/2018 22:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.2,31.23,31.16,30.50,30.54,9/1/2018 22:23:16,9/1/2018 22:23:16,9/1/2018 22:15:01,9/1/2018 22:15:01,31.17,31.12,9/1/2018 22:23:22,9/1/2018 22:23:22,29.01,28.96,29.25,29.30,9/1/2018 22:27:21,9/1/2018 22:27:21,9/1/2018 22:27:42,9/1/2018 22:27:42,29.15,29.10,9/1/2018 22:27:35,9/1/2018 22:27:35,30.10,30.05,29.83,29.88,30.14,30.09,0.5500,0.5410,0.3250,0.3230,0.5100,0.5100,-0,-0,01SEP2018:22:15:02,1.1,9/1/2018 22:21:50,0.1,328,0.4390,2490,9/1/2018 22:15:02,2460,9/1/2018 22:15:01,2465,12.9,30.64,30.64,30.64,30.64,9/1/2018 22:16:57,9/1/2018 22:16:56,9/1/2018 22:16:56,9/1/2018 22:16:56,31.02,31.02,9/1/2018 22:23:44,9/1/2018 22:23:44,29.2,29.21,29.2,29.2,9/1/2018 22:27:46,9/1/2018 22:27:46,9/1/2018 22:27:46,9/1/2018 22:27:46,29.25,29.25,9/1/2018 22:27:51,9/1/2018 22:27:51,29.97,29.97,29.97,29.97,30.13,30.13,0.407,0.407,0.407,0.407,0.499,0.499
9/1/2018 22:45:00,15min,Peter Sinks,UCC,270,29.3,31.2,27.9,31.98,31.89,30.59,30.43,9/1/2018 22:30:36,9/1/2018 22:30:36,9/1/2018 22:30:44,9/1/2018 22:30:43,31.62,31.57,9/1/2018 22:30:36,9/1/2018 22:30:36,27.71,27.68,27.93,27.99,9/1/2018 22:44:05,9/1/2018 22:44:00,9/1/2018 22:44:06,9/1/2018 22:44:05,27.95,27.90,9/1/2018 22:43:55,9/1/2018 22:43:55,29.31,29.26,29.13,29.15,29.36,29.31,0.7810,0.7670,0.5330,0.5010,0.7090,0.7090,-0,-0,01SEP2018:22:30:01,1.3,9/1/2018 22:34:47,0.1,343,8.0500,2490,9/1/2018 22:30:05,2460,9/1/2018 22:30:01,2464,12.9,31.04,31.04,31.04,31.05,9/1/2018 22:30:45,9/1/2018 22:30:44,9/1/2018 22:30:44,9/1/2018 22:30:44,31.32,31.32,9/1/2018 22:30:55,9/1/2018 22:30:54,27.89,27.89,27.89,27.89,9/1/2018 22:44:09,9/1/2018 22:44:09,9/1/2018 22:44:09,9/1/2018 22:44:09,27.97,27.97,9/1/2018 22:44:15,9/1/2018 22:44:15,29.22,29.22,29.22,29.22,29.36,29.36,0.613,0.613,0.613,0.614,0.692,0.692
9/1/2018 23:00:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.2,31.43,31.35,30.03,29.88,9/1/2018 22:47:47,9/1/2018 22:47:47,9/1/2018 22:48:25,9/1/2018 22:48:26,31.02,30.97,9/1/2018 22:48:31,9/1/2018 22:48:31,27.91,27.90,28.29,28.35,9/1/2018 22:56:10,9/1/2018 22:55:56,9/1/2018 22:56:19,9/1/2018 22:56:15,28.18,28.13,9/1/2018 22:56:12,9/1/2018 22:56:12,29.26,29.20,28.90,28.90,29.25,29.20,0.7560,0.7340,0.3960,0.3590,0.6620,0.6620,-0,-0,01SEP2018:22:45:02,1.1,9/1/2018 22:45:58,0.2,326,7.2620,2490,9/1/2018 22:45:01,2430,9/1/2018 22:51:17,2461,12.8,30.48,30.48,30.49,30.49,9/1/2018 22:48:33,9/1/2018 22:48:32,9/1/2018 22:48:32,9/1/2018 22:48:32,30.8,30.8,9/1/2018 22:48:47,9/1/2018 22:48:47,28.15,28.15,28.15,28.15,9/1/2018 22:56:16,9/1/2018 22:56:16,9/1/2018 22:56:16,9/1/2018 22:56:16,28.23,28.23,9/1/2018 22:56:41,9/1/2018 22:56:40,29.06,29.06,29.06,29.06,29.21,29.21,0.526,0.525,0.526,0.527,0.64,0.64
9/1/2018 23:15:00,15min,Peter Sinks,UCC,270,28.2,29.6,26.6,29.89,29.81,29.14,29.11,9/1/2018 23:13:47,9/1/2018 23:13:47,9/1/2018 23:00:01,9/1/2018 23:00:01,29.90,29.85,9/1/2018 23:00:02,9/1/2018 23:00:02,26.12,26.10,26.80,26.81,9/1/2018 23:09:32,9/1/2018 23:09:32,9/1/2018 23:09:37,9/1/2018 23:09:34,26.60,26.55,9/1/2018 23:09:34,9/1/2018 23:09:34,28.19,28.14,28.00,28.03,28.23,28.18,0.8270,0.8060,0.4650,0.4580,0.7570,0.7570,-0,-0,01SEP2018:23:00:01,1.1,9/1/2018 23:06:16,0.2,312,29.6300,2490,9/1/2018 23:00:19,2430,9/1/2018 23:00:12,2458,12.8,29.52,29.52,29.52,29.52,9/1/2018 23:00:01,9/1/2018 23:00:01,9/1/2018 23:00:01,9/1/2018 23:00:01,29.76,29.76,9/1/2018 23:00:13,9/1/2018 23:00:12,26.56,26.57,26.56,26.56,9/1/2018 23:09:42,9/1/2018 23:09:42,9/1/2018 23:09:42,9/1/2018 23:09:42,26.68,26.68,9/1/2018 23:09:55,9/1/2018 23:09:54,28.1,28.1,28.1,28.1,28.23,28.23,0.611,0.61,0.61,0.611,0.755,0.754
9/1/2018 23:30:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.6,28.54,28.46,28.06,28.07,9/1/2018 23:15:34,9/1/2018 23:15:33,9/1/2018 23:15:04,9/1/2018 23:15:11,28.47,28.42,9/1/2018 23:15:26,9/1/2018 23:15:26,26.03,26.01,26.73,26.81,9/1/2018 23:23:04,9/1/2018 23:23:04,9/1/2018 23:23:23,9/1/2018 23:23:23,26.38,26.33,9/1/2018 23:23:07,9/1/2018 23:23:07,27.62,27.57,27.24,27.28,27.63,27.58,0.5110,0.5040,0.3190,0.3120,0.4170,0.4160,-0,-0,01SEP2018:23:15:01,0.0,9/1/2018 23:15:01,0.0,0,0.0000,2490,9/1/2018 23:19:57,2430,9/1/2018 23:15:02,2456,12.7,28.26,28.26,28.26,28.26,9/1/2018 23:15:37,9/1/2018 23:15:36,9/1/2018 23:15:36,9/1/2018 23:15:36,28.34,28.34,9/1/2018 23:15:46,9/1/2018 23:15:45,26.59,26.59,26.59,26.58,9/1/2018 23:23:13,9/1/2018 23:23:12,9/1/2018 23:23:12,9/1/2018 23:23:12,26.56,26.56,9/1/2018 23:23:31,9/1/2018 23:23:30,27.43,27.43,27.43,27.43,27.62,27.62,0.363,0.363,0.363,0.363,0.389,0.389
9/1/2018 23:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.1,28.53,28.46,27.33,27.30,9/1/2018 23:36:20,9/1/2018 23:36:16,9/1/2018 23:33:13,9/1/2018 23:33:18,28.25,28.20,9/1/2018 23:41:11,9/1/2018 23:41:11,25.60,25.63,26.27,26.29,9/1/2018 23:44:29,9/1/2018 23:44:30,9/1/2018 23:44:03,9/1/2018 23:44:03,26.01,25.96,9/1/2018 23:44:34,9/1/2018 23:44:34,27.29,27.24,26.73,26.75,27.30,27.25,0.5970,0.5800,0.2080,0.1970,0.4800,0.4800,-0,-0,01SEP2018:23:30:01,0.7,9/1/2018 23:40:29,0.0,304,0.0060,2460,9/1/2018 23:30:01,2430,9/1/2018 23:30:02,2455,12.8,27.71,27.71,27.71,27.71,9/1/2018 23:33:19,9/1/2018 23:33:19,9/1/2018 23:33:18,9/1/2018 23:33:18,28.1,28.1,9/1/2018 23:41:22,9/1/2018 23:41:21,26.06,26.06,26.06,26.06,9/1/2018 23:44:38,9/1/2018 23:44:38,9/1/2018 23:44:38,9/1/2018 23:44:38,26.18,26.18,9/1/2018 23:44:54,9/1/2018 23:44:53,27.01,27.01,27.01,27.01,27.3,27.3,0.358,0.358,0.359,0.359,0.434,0.435
9/2/2018 00:00:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.5,27.30,27.21,26.38,26.39,9/1/2018 23:48:37,9/1/2018 23:48:36,9/1/2018 23:45:01,9/1/2018 23:45:01,27.20,27.15,9/1/2018 23:48:35,9/1/2018 23:48:35,25.15,25.09,25.44,25.45,9/1/2018 23:53:39,9/1/2018 23:53:40,9/1/2018 23:54:02,9/1/2018 23:54:01,25.41,25.36,9/1/2018 23:54:03,9/1/2018 23:54:03,26.36,26.31,25.86,25.88,26.37,26.32,0.4510,0.4370,0.2290,0.2280,0.3710,0.3710,-0,-0,01SEP2018:23:45:01,0.4,9/1/2018 23:57:44,0.0,306,0.0050,2460,9/1/2018 23:45:02,2430,9/1/2018 23:45:01,2452,12.8,26.66,26.66,26.66,26.66,9/1/2018 23:48:41,9/1/2018 23:48:40,9/1/2018 23:48:40,9/1/2018 23:48:40,27.05,27.05,9/1/2018 23:48:52,9/1/2018 23:48:51,25.38,25.38,25.38,25.38,9/1/2018 23:54:06,9/1/2018 23:54:06,9/1/2018 23:54:06,9/1/2018 23:54:05,25.52,25.52,9/1/2018 23:54:24,9/1/2018 23:54:23,26.11,26.11,26.11,26.11,26.33,26.33,0.283,0.282,0.283,0.283,0.343,0.344
9/2/2018 00:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.5,26.95,26.90,25.82,25.86,9/2/2018 00:08:22,9/2/2018 00:08:22,9/2/2018 00:00:13,9/2/2018 00:00:16,26.68,26.63,9/2/2018 00:00:01,9/2/2018 00:00:01,23.81,23.80,24.83,24.87,9/2/2018 00:09:26,9/2/2018 00:09:21,9/2/2018 00:09:41,9/2/2018 00:09:39,24.36,24.31,9/2/2018 00:09:41,9/2/2018 00:09:41,25.69,25.64,25.33,25.35,25.71,25.67,0.6210,0.6090,0.2650,0.2590,0.5540,0.5540,-0,-0,02SEP2018:00:00:01,0.7,9/2/2018 00:10:38,0.0,335,5.8370,2460,9/2/2018 00:00:01,2430,9/2/2018 00:00:04,2451,12.8,26.23,26.23,26.23,26.23,9/2/2018 00:00:49,9/2/2018 00:00:48,9/2/2018 00:00:48,9/2/2018 00:00:48,26.79,26.79,9/2/2018 00:00:01,9/2/2018 00:00:01,24.5,24.5,24.5,24.49,9/2/2018 00:09:35,9/2/2018 00:09:34,9/2/2018 00:09:34,9/2/2018 00:09:34,24.42,24.42,9/2/2018 00:09:57,9/2/2018 00:09:56,25.51,25.51,25.51,25.51,25.72,25.72,0.413,0.412,0.413,0.413,0.542,0.542
9/2/2018 00:30:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.1,27.01,26.92,25.82,25.71,9/2/2018 00:19:19,9/2/2018 00:19:19,9/2/2018 00:19:25,9/2/2018 00:19:25,26.68,26.63,9/2/2018 00:19:20,9/2/2018 00:19:20,23.07,23.10,24.59,24.61,9/2/2018 00:21:06,9/2/2018 00:21:06,9/2/2018 00:29:51,9/2/2018 00:22:19,23.91,23.86,9/2/2018 00:21:08,9/2/2018 00:21:08,25.27,25.22,24.91,24.92,25.26,25.21,0.5550,0.5400,0.2610,0.2330,0.4530,0.4520,-0,-0,02SEP2018:00:15:01,0.9,9/2/2018 00:24:56,0.0,321,0.0150,2460,9/2/2018 00:15:02,2430,9/2/2018 00:15:01,2449,12.8,26.3,26.3,26.3,26.3,9/2/2018 00:19:29,9/2/2018 00:19:28,9/2/2018 00:19:28,9/2/2018 00:19:28,26.44,26.44,9/2/2018 00:19:38,9/2/2018 00:19:38,24.01,24.02,24.01,24.01,9/2/2018 00:21:13,9/2/2018 00:21:13,9/2/2018 00:21:13,9/2/2018 00:21:13,24.19,24.19,9/2/2018 00:21:30,9/2/2018 00:21:29,25.08,25.08,25.08,25.08,25.23,25.23,0.352,0.352,0.352,0.353,0.422,0.422
9/2/2018 00:45:00,15min,Peter Sinks,UCC,270,25.0,26.2,23.6,26.89,26.76,25.13,25.07,9/2/2018 00:36:25,9/2/2018 00:36:22,9/2/2018 00:34:43,9/2/2018 00:34:42,26.68,26.63,9/2/2018 00:36:05,9/2/2018 00:36:05,22.63,22.74,24.13,24.17,9/2/2018 00:38:37,9/2/2018 00:38:37,9/2/2018 00:31:59,9/2/2018 00:40:15,23.16,23.11,9/2/2018 00:38:50,9/2/2018 00:38:50,25.02,24.96,24.56,24.58,25.00,24.95,0.9160,0.8880,0.2310,0.2100,0.8080,0.8080,-0,-0,02SEP2018:00:30:01,0.9,9/2/2018 00:40:07,0.1,319,4.2730,2460,9/2/2018 00:30:01,2430,9/2/2018 00:30:03,2448,12.8,25.73,25.73,25.73,25.72,9/2/2018 00:35:47,9/2/2018 00:35:47,9/2/2018 00:35:47,9/2/2018 00:35:47,26.58,26.58,9/2/2018 00:36:35,9/2/2018 00:36:34,23.73,23.73,23.72,23.72,9/2/2018 00:38:49,9/2/2018 00:38:49,9/2/2018 00:38:49,9/2/2018 00:38:49,23.5,23.5,9/2/2018 00:39:00,9/2/2018 00:39:00,24.78,24.78,24.78,24.78,24.98,24.98,0.523,0.523,0.523,0.523,0.779,0.78
9/2/2018 01:00:00,15min,Peter Sinks,UCC,270,24.2,25.7,23.2,26.46,26.39,25.07,24.99,9/2/2018 00:45:48,9/2/2018 00:45:48,9/2/2018 00:45:47,9/2/2018 00:45:48,26.00,25.95,9/2/2018 00:45:48,9/2/2018 00:45:48,23.03,23.00,23.50,23.55,9/2/2018 00:51:02,9/2/2018 00:51:02,9/2/2018 00:52:05,9/2/2018 00:52:07,23.16,23.11,9/2/2018 00:51:22,9/2/2018 00:51:22,24.27,24.22,24.04,24.06,24.25,24.20,0.6850,0.6730,0.3820,0.3580,0.6430,0.6420,-0,-0,02SEP2018:00:45:01,0.4,9/2/2018 00:58:21,0.0,3,0.0000,2460,9/2/2018 00:45:01,2430,9/2/2018 00:45:02,2446,12.7,25.61,25.61,25.61,25.61,9/2/2018 00:45:55,9/2/2018 00:45:55,9/2/2018 00:45:55,9/2/2018 00:45:54,25.87,25.87,9/2/2018 00:46:15,9/2/2018 00:46:15,23.3,23.3,23.3,23.3,9/2/2018 00:51:11,9/2/2018 00:51:11,9/2/2018 00:51:11,9/2/2018 00:51:11,23.19,23.19,9/2/2018 00:51:29,9/2/2018 00:51:28,24.15,24.15,24.15,24.15,24.24,24.24,0.493,0.492,0.493,0.493,0.624,0.624
9/2/2018 01:15:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.2,25.89,25.80,25.16,25.12,9/2/2018 01:03:03,9/2/2018 01:03:03,9/2/2018 01:03:05,9/2/2018 01:03:05,25.55,25.50,9/2/2018 01:03:10,9/2/2018 01:03:10,22.71,22.69,23.39,23.43,9/2/2018 01:11:31,9/2/2018 01:01:21,9/2/2018 01:14:58,9/2/2018 01:14:54,23.01,22.96,9/2/2018 01:11:29,9/2/2018 01:11:29,24.36,24.30,24.07,24.08,24.31,24.26,0.6710,0.6630,0.4090,0.3920,0.5620,0.5620,-0,-0,02SEP2018:01:00:01,1.8,9/2/2018 01:01:36,0.3,327,6.1630,2460,9/2/2018 01:00:02,2430,9/2/2018 01:00:01,2444,12.8,25.34,25.34,25.34,25.34,9/2/2018 01:03:15,9/2/2018 01:03:14,9/2/2018 01:03:14,9/2/2018 01:03:14,25.34,25.34,9/2/2018 01:03:27,9/2/2018 01:03:26,23.2,23.2,23.19,23.19,9/2/2018 01:11:34,9/2/2018 01:11:33,9/2/2018 01:11:33,9/2/2018 01:11:33,23.19,23.19,9/2/2018 01:11:44,9/2/2018 01:11:44,24.2,24.2,24.2,24.2,24.29,24.29,0.476,0.476,0.476,0.477,0.531,0.531
9/2/2018 01:30:00,15min,Peter Sinks,UCC,270,23.0,24.1,20.8,24.54,24.45,23.71,23.67,9/2/2018 01:21:28,9/2/2018 01:21:27,9/2/2018 01:19:37,9/2/2018 01:19:37,24.36,24.31,9/2/2018 01:21:31,9/2/2018 01:21:31,19.78,19.83,22.01,22.11,9/2/2018 01:25:35,9/2/2018 01:25:34,9/2/2018 01:25:57,9/2/2018 01:25:56,20.32,20.27,9/2/2018 01:25:42,9/2/2018 01:25:42,23.01,22.96,22.87,22.89,22.97,22.92,0.9430,0.9200,0.4290,0.4110,0.8710,0.8710,-0,-0,02SEP2018:01:28:00,1.1,9/2/2018 01:19:27,0.2,334,6.1910,2460,9/2/2018 01:15:03,2430,9/2/2018 01:15:01,2442,12.8,23.91,23.91,23.91,23.91,9/2/2018 01:21:37,9/2/2018 01:21:37,9/2/2018 01:21:37,9/2/2018 01:21:37,24.23,24.23,9/2/2018 01:21:51,9/2/2018 01:21:50,21.13,21.14,21.13,21.13,9/2/2018 01:25:46,9/2/2018 01:25:46,9/2/2018 01:25:46,9/2/2018 01:25:46,20.48,20.48,9/2/2018 01:26:01,9/2/2018 01:26:00,22.94,22.94,22.94,22.94,22.96,22.96,0.636,0.635,0.636,0.636,0.858,0.857
9/2/2018 01:45:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.0,23.41,23.34,22.73,22.73,9/2/2018 01:42:20,9/2/2018 01:42:20,9/2/2018 01:30:05,9/2/2018 01:30:33,23.31,23.26,9/2/2018 01:42:20,9/2/2018 01:42:20,20.04,20.01,21.57,21.62,9/2/2018 01:39:24,9/2/2018 01:39:24,9/2/2018 01:39:26,9/2/2018 01:39:26,20.92,20.87,9/2/2018 01:31:36,9/2/2018 01:31:36,22.37,22.31,22.02,22.04,22.31,22.26,0.5930,0.5770,0.2440,0.2260,0.5140,0.5140,-0,-0,02SEP2018:01:33:14,0.0,9/2/2018 01:30:01,0.0,0,0.0000,2460,9/2/2018 01:30:01,2430,9/2/2018 01:30:02,2440,12.8,22.89,22.89,22.89,22.89,9/2/2018 01:42:29,9/2/2018 01:42:28,9/2/2018 01:42:28,9/2/2018 01:42:28,23.18,23.18,9/2/2018 01:42:39,9/2/2018 01:42:38,21.05,21.05,21.05,21.05,9/2/2018 01:39:31,9/2/2018 01:39:31,9/2/2018 01:39:31,9/2/2018 01:39:31,21.02,21.02,9/2/2018 01:39:50,9/2/2018 01:39:50,22.19,22.19,22.19,22.19,22.29,22.29,0.347,0.346,0.347,0.347,0.488,0.488
9/2/2018 02:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,20.7,23.41,23.34,22.33,22.23,9/2/2018 01:59:36,9/2/2018 01:59:36,9/2/2018 01:54:21,9/2/2018 01:54:21,23.31,23.26,9/2/2018 01:53:46,9/2/2018 01:53:46,20.29,20.28,21.18,21.24,9/2/2018 01:50:05,9/2/2018 01:50:04,9/2/2018 01:50:27,9/2/2018 01:50:27,20.40,20.35,9/2/2018 01:50:07,9/2/2018 01:50:07,22.10,22.04,21.75,21.76,22.03,21.98,0.6570,0.6440,0.2290,0.2060,0.5760,0.5760,-0,-0,02SEP2018:01:46:14,1.3,9/2/2018 01:59:32,0.0,339,0.4690,2460,9/2/2018 01:45:02,2430,9/2/2018 01:45:01,2438,12.7,22.64,22.63,22.64,22.64,9/2/2018 01:54:02,9/2/2018 01:54:01,9/2/2018 01:54:01,9/2/2018 01:54:01,23.13,23.13,9/2/2018 01:54:03,9/2/2018 01:54:02,20.88,20.88,20.88,20.88,9/2/2018 01:50:14,9/2/2018 01:50:14,9/2/2018 01:50:14,9/2/2018 01:50:14,20.57,20.57,9/2/2018 01:50:31,9/2/2018 01:50:30,21.92,21.92,21.92,21.92,22.01,22.01,0.391,0.39,0.391,0.392,0.548,0.548
9/2/2018 02:15:00,15min,Peter Sinks,UCC,270,22.1,23.4,21.3,24.49,24.37,22.41,22.35,9/2/2018 02:09:01,9/2/2018 02:09:01,9/2/2018 02:09:08,9/2/2018 02:09:08,24.06,24.01,9/2/2018 02:09:03,9/2/2018 02:09:03,20.76,20.70,21.37,21.40,9/2/2018 02:03:41,9/2/2018 02:03:41,9/2/2018 02:13:26,9/2/2018 02:03:40,21.22,21.17,9/2/2018 02:03:41,9/2/2018 02:03:41,22.16,22.10,21.73,21.75,22.08,22.04,0.5430,0.5290,0.2230,0.2060,0.4340,0.4340,-0,-0,02SEP2018:02:02:34,0.9,9/2/2018 02:06:49,0.1,342,14.3600,2460,9/2/2018 02:00:03,2430,9/2/2018 02:00:01,2436,12.7,23.33,23.33,23.33,23.33,9/2/2018 02:09:04,9/2/2018 02:09:04,9/2/2018 02:09:04,9/2/2018 02:09:04,23.56,23.57,9/2/2018 02:09:16,9/2/2018 02:09:16,21.24,21.24,21.24,21.23,9/2/2018 02:03:47,9/2/2018 02:03:47,9/2/2018 02:03:47,9/2/2018 02:03:47,21.41,21.4,9/2/2018 02:04:02,9/2/2018 02:04:02,21.94,21.94,21.94,21.94,22.07,22.07,0.329,0.328,0.329,0.33,0.4,0.4
9/2/2018 02:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,20.9,22.69,22.62,21.53,21.52,9/2/2018 02:29:25,9/2/2018 02:29:26,9/2/2018 02:18:01,9/2/2018 02:15:22,22.42,22.37,9/2/2018 02:29:30,9/2/2018 02:29:30,20.86,20.82,20.87,20.90,9/2/2018 02:16:38,9/2/2018 02:16:38,9/2/2018 02:23:45,9/2/2018 02:23:41,20.93,20.88,9/2/2018 02:23:39,9/2/2018 02:23:39,21.71,21.65,21.16,21.18,21.63,21.58,0.3430,0.3360,0.1610,0.1530,0.2690,0.2690,-0,-0,02SEP2018:02:17:14,0.0,9/2/2018 02:15:01,0.0,0,0.0000,2460,9/2/2018 02:15:01,2430,9/2/2018 02:15:02,2434,12.7,21.91,21.91,21.91,21.91,9/2/2018 02:29:32,9/2/2018 02:29:32,9/2/2018 02:29:32,9/2/2018 02:29:32,22.15,22.15,9/2/2018 02:29:47,9/2/2018 02:29:47,20.93,20.93,20.93,20.92,9/2/2018 02:23:51,9/2/2018 02:23:51,9/2/2018 02:23:51,9/2/2018 02:23:51,20.96,20.96,9/2/2018 02:24:00,9/2/2018 02:24:00,21.43,21.43,21.43,21.43,21.6,21.6,0.197,0.197,0.197,0.198,0.237,0.237
9/2/2018 02:45:00,15min,Peter Sinks,UCC,270,21.8,22.8,20.4,23.41,23.32,22.65,22.63,9/2/2018 02:35:11,9/2/2018 02:35:11,9/2/2018 02:40:33,9/2/2018 02:40:33,22.82,22.77,9/2/2018 02:40:27,9/2/2018 02:40:27,19.60,19.58,21.02,21.06,9/2/2018 02:44:54,9/2/2018 02:44:54,9/2/2018 02:30:40,9/2/2018 02:30:39,20.05,20.01,9/2/2018 02:44:53,9/2/2018 02:44:53,21.86,21.80,21.70,21.71,21.82,21.77,0.8540,0.8340,0.4430,0.4180,0.7510,0.7510,-0,-0,02SEP2018:02:34:22,1.5,9/2/2018 02:34:47,0.6,342,6.6580,2460,9/2/2018 02:30:03,2400,9/2/2018 02:44:26,2432,12.7,22.77,22.77,22.77,22.77,9/2/2018 02:40:35,9/2/2018 02:40:35,9/2/2018 02:40:34,9/2/2018 02:40:34,22.73,22.73,9/2/2018 02:37:37,9/2/2018 02:37:37,20.54,20.54,20.54,20.54,9/2/2018 02:45:00,9/2/2018 02:45:00,9/2/2018 02:45:00,9/2/2018 02:45:00,20.27,20.27,9/2/2018 02:45:00,9/2/2018 02:45:00,21.77,21.77,21.77,21.77,21.82,21.82,0.55,0.55,0.55,0.551,0.704,0.705
9/2/2018 03:00:00,15min,Peter Sinks,UCC,270,22.1,23.2,20.3,23.65,23.54,22.75,22.67,9/2/2018 02:56:23,9/2/2018 02:56:22,9/2/2018 02:56:24,9/2/2018 02:56:21,23.49,23.44,9/2/2018 02:59:49,9/2/2018 02:59:49,19.48,19.44,20.88,20.88,9/2/2018 02:53:27,9/2/2018 02:53:27,9/2/2018 02:53:31,9/2/2018 02:53:30,20.20,20.15,9/2/2018 02:53:40,9/2/2018 02:53:40,22.15,22.08,21.72,21.75,22.04,21.99,0.7880,0.7740,0.5090,0.4960,0.7490,0.7490,-0,-0,02SEP2018:02:45:38,0.4,9/2/2018 02:57:07,0.0,331,0.0040,2460,9/2/2018 02:46:24,2400,9/2/2018 02:45:29,2431,12.7,23.12,23.12,23.12,23.12,9/2/2018 02:56:32,9/2/2018 02:56:32,9/2/2018 02:56:32,9/2/2018 02:56:31,23.31,23.31,9/2/2018 02:56:40,9/2/2018 02:56:39,20.43,20.43,20.42,20.42,9/2/2018 02:53:36,9/2/2018 02:53:36,9/2/2018 02:53:36,9/2/2018 02:53:36,20.25,20.25,9/2/2018 02:45:05,9/2/2018 02:45:04,21.91,21.91,21.91,21.91,21.96,21.96,0.624,0.623,0.623,0.624,0.746,0.746
9/2/2018 03:15:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.7,23.86,23.78,22.93,23.05,9/2/2018 03:00:50,9/2/2018 03:00:49,9/2/2018 03:00:50,9/2/2018 03:00:49,23.64,23.59,9/2/2018 03:00:50,9/2/2018 03:00:50,19.78,19.75,21.32,21.36,9/2/2018 03:02:07,9/2/2018 03:02:06,9/2/2018 03:02:18,9/2/2018 03:02:18,20.43,20.38,9/2/2018 03:02:28,9/2/2018 03:02:28,22.00,21.94,21.84,21.86,21.97,21.92,0.7540,0.7350,0.4000,0.4090,0.6880,0.6870,-0,-0,02SEP2018:03:02:21,0.9,9/2/2018 03:06:13,0.1,338,6.3360,2460,9/2/2018 03:03:26,2400,9/2/2018 03:01:08,2427,12.7,23.27,23.27,23.27,23.27,9/2/2018 03:00:59,9/2/2018 03:00:59,9/2/2018 03:00:59,9/2/2018 03:00:59,23.49,23.49,9/2/2018 03:00:59,9/2/2018 03:00:58,20.81,20.82,20.81,20.8,9/2/2018 03:02:20,9/2/2018 03:02:19,9/2/2018 03:02:19,9/2/2018 03:02:19,20.61,20.61,9/2/2018 03:02:39,9/2/2018 03:02:39,21.92,21.92,21.92,21.92,21.96,21.96,0.554,0.553,0.553,0.554,0.687,0.686
9/2/2018 03:30:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.7,21.97,21.89,21.75,21.78,9/2/2018 03:15:01,9/2/2018 03:15:01,9/2/2018 03:15:01,9/2/2018 03:15:01,22.16,22.11,9/2/2018 03:15:02,9/2/2018 03:15:02,20.25,20.22,20.54,20.57,9/2/2018 03:16:08,9/2/2018 03:16:08,9/2/2018 03:29:04,9/2/2018 03:29:00,20.67,20.62,9/2/2018 03:16:10,9/2/2018 03:16:10,21.16,21.11,20.90,20.94,21.14,21.09,0.2940,0.2870,0.2430,0.2390,0.2700,0.2700,-0,-0,02SEP2018:03:15:03,0.0,9/2/2018 03:15:01,0.0,0,0.0000,2430,9/2/2018 03:15:01,2400,9/2/2018 03:15:02,2426,12.7,21.92,21.92,21.92,21.92,9/2/2018 03:15:01,9/2/2018 03:15:01,9/2/2018 03:15:01,9/2/2018 03:15:01,22.1,22.1,9/2/2018 03:15:01,9/2/2018 03:15:01,20.69,20.69,20.69,20.69,9/2/2018 03:29:09,9/2/2018 03:29:08,9/2/2018 03:29:08,9/2/2018 03:29:08,20.71,20.71,9/2/2018 03:17:55,9/2/2018 03:17:54,21.03,21.03,21.03,21.03,21.13,21.13,0.205,0.204,0.204,0.204,0.267,0.266
9/2/2018 03:45:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.0,21.97,21.89,20.86,20.88,9/2/2018 03:45:00,9/2/2018 03:45:00,9/2/2018 03:30:18,9/2/2018 03:30:14,21.79,21.74,9/2/2018 03:44:59,9/2/2018 03:44:59,19.86,19.83,20.09,20.15,9/2/2018 03:42:04,9/2/2018 03:41:21,9/2/2018 03:42:11,9/2/2018 03:42:09,19.92,19.88,9/2/2018 03:42:02,9/2/2018 03:42:02,20.88,20.83,20.45,20.48,20.84,20.79,0.5380,0.5270,0.1850,0.1810,0.5050,0.5040,-0,-0,02SEP2018:03:31:29,0.0,9/2/2018 03:30:01,0.0,0,0.0000,2430,9/2/2018 03:30:01,2400,9/2/2018 03:30:02,2423,12.7,21.26,21.26,21.26,21.26,9/2/2018 03:38:51,9/2/2018 03:38:51,9/2/2018 03:38:51,9/2/2018 03:38:51,21.72,21.72,9/2/2018 03:38:57,9/2/2018 03:38:56,20.01,20.01,20.01,20.01,9/2/2018 03:42:14,9/2/2018 03:42:14,9/2/2018 03:42:14,9/2/2018 03:42:14,19.93,19.93,9/2/2018 03:42:28,9/2/2018 03:42:27,20.66,20.66,20.66,20.66,20.81,20.81,0.337,0.337,0.337,0.337,0.489,0.489
9/2/2018 04:00:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.4,22.83,22.76,21.49,21.56,9/2/2018 03:59:18,9/2/2018 03:59:18,9/2/2018 03:59:20,9/2/2018 03:59:19,22.47,22.42,9/2/2018 03:45:51,9/2/2018 03:45:51,20.29,20.24,20.35,20.39,9/2/2018 03:47:56,9/2/2018 03:47:56,9/2/2018 03:57:36,9/2/2018 03:47:58,20.37,20.33,9/2/2018 03:56:46,9/2/2018 03:56:46,21.43,21.37,20.72,20.74,21.38,21.34,0.6760,0.6580,0.2670,0.2600,0.6280,0.6280,-0,-0,02SEP2018:03:46:17,1.1,9/2/2018 03:58:14,0.1,13,0.0160,2430,9/2/2018 03:45:02,2400,9/2/2018 03:45:01,2421,12.7,22.06,22.06,22.06,22.07,9/2/2018 03:59:28,9/2/2018 03:59:27,9/2/2018 03:59:27,9/2/2018 03:59:27,22.36,22.36,9/2/2018 03:46:20,9/2/2018 03:46:20,20.4,20.4,20.4,20.4,9/2/2018 03:48:02,9/2/2018 03:48:02,9/2/2018 03:48:02,9/2/2018 03:48:02,20.35,20.35,9/2/2018 03:57:29,9/2/2018 03:57:28,21.07,21.07,21.07,21.07,21.36,21.36,0.415,0.414,0.415,0.415,0.604,0.604
9/2/2018 04:15:00,15min,Peter Sinks,UCC,270,21.3,22.6,20.3,23.07,22.98,21.96,21.85,9/2/2018 04:13:08,9/2/2018 04:13:08,9/2/2018 04:13:07,9/2/2018 04:13:05,22.83,22.79,9/2/2018 04:13:06,9/2/2018 04:13:06,19.89,19.82,20.41,20.43,9/2/2018 04:05:18,9/2/2018 04:05:18,9/2/2018 04:05:45,9/2/2018 04:05:22,20.37,20.33,9/2/2018 04:05:19,9/2/2018 04:05:19,21.38,21.32,20.95,20.97,21.34,21.29,0.6420,0.6290,0.3580,0.3350,0.5820,0.5810,-0,-0,02SEP2018:04:14:48,0.0,9/2/2018 04:00:01,0.0,0,0.0000,2430,9/2/2018 04:00:01,2400,9/2/2018 04:00:03,2419,12.7,22.43,22.43,22.43,22.42,9/2/2018 04:13:14,9/2/2018 04:13:14,9/2/2018 04:13:14,9/2/2018 04:13:14,22.73,22.74,9/2/2018 04:13:28,9/2/2018 04:13:28,20.26,20.26,20.26,20.26,9/2/2018 04:05:29,9/2/2018 04:05:28,9/2/2018 04:05:28,9/2/2018 04:05:28,20.35,20.35,9/2/2018 04:06:20,9/2/2018 04:06:19,21.16,21.16,21.16,21.16,21.33,21.33,0.465,0.464,0.465,0.465,0.565,0.564
9/2/2018 04:30:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.4,22.55,22.50,21.49,21.48,9/2/2018 04:20:16,9/2/2018 04:20:16,9/2/2018 04:20:11,9/2/2018 04:20:09,22.46,22.41,9/2/2018 04:20:10,9/2/2018 04:20:10,19.91,19.82,20.66,20.72,9/2/2018 04:28:54,9/2/2018 04:28:54,9/2/2018 04:29:00,9/2/2018 04:28:59,20.30,20.25,9/2/2018 04:29:04,9/2/2018 04:29:04,21.36,21.30,21.03,21.06,21.32,21.27,0.5070,0.5000,0.2070,0.2060,0.4620,0.4620,-0,-0,02SEP2018:04:19:47,0.0,9/2/2018 04:15:01,0.0,0,0.0000,2430,9/2/2018 04:15:01,2400,9/2/2018 04:15:03,2417,12.7,21.94,21.94,21.94,21.94,9/2/2018 04:20:24,9/2/2018 04:20:23,9/2/2018 04:20:23,9/2/2018 04:20:05,22.28,22.28,9/2/2018 04:20:28,9/2/2018 04:20:27,20.37,20.37,20.37,20.37,9/2/2018 04:29:07,9/2/2018 04:29:06,9/2/2018 04:29:06,9/2/2018 04:29:06,20.38,20.38,9/2/2018 04:29:23,9/2/2018 04:29:22,21.19,21.19,21.19,21.19,21.3,21.3,0.328,0.327,0.328,0.328,0.438,0.438
9/2/2018 04:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.6,21.81,21.73,20.80,20.84,9/2/2018 04:31:27,9/2/2018 04:31:27,9/2/2018 04:31:24,9/2/2018 04:31:24,21.71,21.67,9/2/2018 04:31:25,9/2/2018 04:31:25,19.38,19.34,19.99,20.03,9/2/2018 04:35:59,9/2/2018 04:36:00,9/2/2018 04:37:58,9/2/2018 04:37:55,19.46,19.42,9/2/2018 04:36:38,9/2/2018 04:36:38,20.78,20.73,20.35,20.39,20.73,20.68,0.6290,0.6170,0.2370,0.2360,0.5870,0.5870,-0,-0,02SEP2018:04:43:47,1.1,9/2/2018 04:35:57,0.2,339,1.3180,2430,9/2/2018 04:30:01,2400,9/2/2018 04:30:02,2414,12.6,21.25,21.26,21.25,21.25,9/2/2018 04:31:37,9/2/2018 04:31:36,9/2/2018 04:31:36,9/2/2018 04:31:36,21.58,21.58,9/2/2018 04:32:12,9/2/2018 04:32:11,19.76,19.76,19.76,19.76,9/2/2018 04:36:52,9/2/2018 04:36:52,9/2/2018 04:36:52,9/2/2018 04:36:52,19.52,19.52,9/2/2018 04:36:58,9/2/2018 04:36:58,20.57,20.57,20.57,20.57,20.7,20.7,0.408,0.408,0.408,0.408,0.568,0.568
9/2/2018 05:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,19.8,21.97,21.85,20.43,20.47,9/2/2018 04:48:38,9/2/2018 04:48:36,9/2/2018 04:59:33,9/2/2018 04:59:30,21.71,21.66,9/2/2018 04:49:00,9/2/2018 04:49:00,19.42,19.40,19.94,19.99,9/2/2018 04:52:21,9/2/2018 04:52:21,9/2/2018 04:53:10,9/2/2018 04:53:04,19.61,19.57,9/2/2018 04:52:33,9/2/2018 04:52:33,20.90,20.84,20.19,20.21,20.84,20.79,0.5030,0.4900,0.1160,0.1120,0.4630,0.4630,-0,-0,02SEP2018:04:58:42,0.0,9/2/2018 04:45:01,0.0,0,0.0000,2430,9/2/2018 04:45:03,2400,9/2/2018 04:45:01,2412,12.6,21.02,21.02,21.02,21.02,9/2/2018 04:48:39,9/2/2018 04:48:38,9/2/2018 04:48:40,9/2/2018 04:48:40,21.58,21.58,9/2/2018 04:49:22,9/2/2018 04:49:21,19.8,19.8,19.8,19.8,9/2/2018 04:52:29,9/2/2018 04:52:28,9/2/2018 04:52:28,9/2/2018 04:52:28,19.77,19.76,9/2/2018 04:52:46,9/2/2018 04:52:46,20.54,20.54,20.54,20.54,20.82,20.82,0.271,0.271,0.271,0.271,0.446,0.446
9/2/2018 05:15:00,15min,Peter Sinks,UCC,270,20.9,21.7,19.9,22.21,22.11,20.94,20.84,9/2/2018 05:10:38,9/2/2018 05:10:32,9/2/2018 05:10:21,9/2/2018 05:10:23,22.17,22.13,9/2/2018 05:10:39,9/2/2018 05:10:39,19.56,19.54,19.99,20.01,9/2/2018 05:04:24,9/2/2018 05:04:25,9/2/2018 05:04:17,9/2/2018 05:04:20,19.77,19.73,9/2/2018 05:04:22,9/2/2018 05:04:22,20.90,20.84,20.27,20.30,20.86,20.81,0.4890,0.4770,0.1760,0.1600,0.4380,0.4380,-0,-0,02SEP2018:05:10:55,0.0,9/2/2018 05:00:01,0.0,0,0.0000,2430,9/2/2018 05:00:03,2400,9/2/2018 05:00:01,2410,12.6,21.5,21.5,21.5,21.5,9/2/2018 05:10:31,9/2/2018 05:10:31,9/2/2018 05:10:31,9/2/2018 05:10:30,21.92,21.93,9/2/2018 05:10:55,9/2/2018 05:10:55,19.81,19.81,19.81,19.81,9/2/2018 05:04:29,9/2/2018 05:04:28,9/2/2018 05:04:28,9/2/2018 05:04:28,19.93,19.93,9/2/2018 05:04:41,9/2/2018 05:04:40,20.58,20.58,20.58,20.58,20.83,20.83,0.309,0.309,0.309,0.31,0.416,0.416
9/2/2018 05:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.5,21.26,21.19,20.56,20.49,9/2/2018 05:29:59,9/2/2018 05:29:58,9/2/2018 05:30:00,9/2/2018 05:29:59,21.14,21.09,9/2/2018 05:29:45,9/2/2018 05:29:45,19.36,19.32,19.66,19.68,9/2/2018 05:22:58,9/2/2018 05:22:58,9/2/2018 05:23:01,9/2/2018 05:23:01,19.49,19.45,9/2/2018 05:22:54,9/2/2018 05:22:54,20.55,20.49,20.12,20.14,20.51,20.46,0.5170,0.5020,0.1770,0.1640,0.4590,0.4590,0,0,02SEP2018:05:30:00,0.0,9/2/2018 05:15:01,0.0,0,0.0000,2430,9/2/2018 05:15:02,2400,9/2/2018 05:15:01,2407,12.6,20.79,20.8,20.8,20.8,9/2/2018 05:30:00,9/2/2018 05:30:00,9/2/2018 05:30:00,9/2/2018 05:30:00,21.03,21.03,9/2/2018 05:29:12,9/2/2018 05:29:12,19.55,19.56,19.55,19.55,9/2/2018 05:23:07,9/2/2018 05:23:07,9/2/2018 05:23:06,9/2/2018 05:23:06,19.52,19.52,9/2/2018 05:23:22,9/2/2018 05:23:22,20.33,20.33,20.33,20.33,20.48,20.48,0.317,0.316,0.317,0.317,0.442,0.442
9/2/2018 05:45:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.8,21.60,21.52,20.64,20.72,9/2/2018 05:37:11,9/2/2018 05:37:11,9/2/2018 05:30:11,9/2/2018 05:37:15,21.59,21.54,9/2/2018 05:37:11,9/2/2018 05:37:11,19.54,19.48,19.87,19.91,9/2/2018 05:33:46,9/2/2018 05:33:54,9/2/2018 05:34:44,9/2/2018 05:34:44,19.65,19.60,9/2/2018 05:33:52,9/2/2018 05:33:52,20.56,20.50,20.22,20.25,20.54,20.49,0.4470,0.4390,0.1640,0.1610,0.3760,0.3750,1,2,02SEP2018:05:45:00,0.9,9/2/2018 05:44:50,0.0,337,1.8010,2430,9/2/2018 05:30:01,2400,9/2/2018 05:30:02,2405,12.6,21.06,21.06,21.06,21.06,9/2/2018 05:37:15,9/2/2018 05:37:14,9/2/2018 05:37:14,9/2/2018 05:37:14,21.36,21.36,9/2/2018 05:37:23,9/2/2018 05:37:22,19.79,19.79,19.79,19.79,9/2/2018 05:33:56,9/2/2018 05:33:55,9/2/2018 05:33:55,9/2/2018 05:33:55,19.78,19.78,9/2/2018 05:34:08,9/2/2018 05:34:07,20.39,20.39,20.39,20.39,20.53,20.53,0.281,0.281,0.281,0.282,0.352,0.352
9/2/2018 06:00:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.3,21.38,21.33,20.63,20.69,9/2/2018 05:50:58,9/2/2018 05:50:58,9/2/2018 05:51:11,9/2/2018 05:51:10,21.21,21.16,9/2/2018 05:50:58,9/2/2018 05:50:58,18.99,18.94,19.50,19.55,9/2/2018 05:59:20,9/2/2018 05:59:20,9/2/2018 05:59:24,9/2/2018 05:59:30,19.19,19.14,9/2/2018 05:59:17,9/2/2018 05:59:17,20.35,20.30,20.03,20.07,20.32,20.27,0.5010,0.4900,0.2070,0.2100,0.4420,0.4420,4,7,02SEP2018:06:00:00,0.9,9/2/2018 05:45:02,0.0,343,0.0470,2430,9/2/2018 05:45:01,2400,9/2/2018 05:45:02,2404,12.6,20.96,20.95,20.96,20.96,9/2/2018 05:51:12,9/2/2018 05:51:12,9/2/2018 05:51:11,9/2/2018 05:51:11,21.14,21.14,9/2/2018 05:51:27,9/2/2018 05:51:26,19.34,19.34,19.34,19.33,9/2/2018 05:59:29,9/2/2018 05:59:28,9/2/2018 05:59:28,9/2/2018 05:59:28,19.26,19.26,9/2/2018 05:59:40,9/2/2018 05:59:39,20.19,20.19,20.19,20.19,20.3,20.3,0.328,0.328,0.328,0.328,0.42,0.42
9/2/2018 06:15:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.0,21.74,21.68,20.88,20.88,9/2/2018 06:08:40,9/2/2018 06:08:40,9/2/2018 06:11:30,9/2/2018 06:11:32,21.66,21.61,9/2/2018 06:08:34,9/2/2018 06:08:34,20.19,20.16,19.90,19.94,9/2/2018 06:14:37,9/2/2018 06:14:37,9/2/2018 06:02:24,9/2/2018 06:02:17,20.24,20.19,9/2/2018 06:14:45,9/2/2018 06:14:45,21.06,21.00,20.46,20.48,21.01,20.96,0.3590,0.3600,0.2630,0.2490,0.3530,0.3530,10,13,02SEP2018:06:15:00,0.7,9/2/2018 06:09:28,0.1,343,0.0330,4770,9/2/2018 06:07:06,2400,9/2/2018 06:00:01,3638,12.5,21.26,21.26,21.26,21.26,9/2/2018 06:08:47,9/2/2018 06:08:47,9/2/2018 06:08:45,9/2/2018 06:08:45,21.61,21.61,9/2/2018 06:08:57,9/2/2018 06:08:56,20.22,20.23,20.24,20.24,9/2/2018 06:00:01,9/2/2018 06:00:01,9/2/2018 06:00:01,9/2/2018 06:00:01,19.72,19.73,9/2/2018 06:00:01,9/2/2018 06:00:01,20.75,20.75,20.75,20.75,20.98,20.98,0.246,0.246,0.246,0.246,0.35,0.349
9/2/2018 06:30:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.4,23.85,23.76,22.89,22.97,9/2/2018 06:20:29,9/2/2018 06:20:29,9/2/2018 06:29:57,9/2/2018 06:29:56,23.68,23.63,9/2/2018 06:20:28,9/2/2018 06:20:28,20.45,20.40,20.43,20.47,9/2/2018 06:15:03,9/2/2018 06:15:04,9/2/2018 06:15:01,9/2/2018 06:15:01,20.39,20.34,9/2/2018 06:15:09,9/2/2018 06:15:09,22.08,22.03,21.68,21.71,22.03,21.98,0.8510,0.8440,0.6220,0.6290,0.8170,0.8170,16,18,02SEP2018:06:30:00,1.5,9/2/2018 06:29:01,0.2,208,0.0190,4740,9/2/2018 06:15:10,4680,9/2/2018 06:15:11,4716,12.5,23.22,23.22,23.23,23.23,9/2/2018 06:30:00,9/2/2018 06:30:00,9/2/2018 06:30:00,9/2/2018 06:30:00,23.6,23.6,9/2/2018 06:20:57,9/2/2018 06:20:56,20.41,20.42,20.42,20.42,9/2/2018 06:15:01,9/2/2018 06:15:01,9/2/2018 06:15:01,9/2/2018 06:15:01,20.33,20.33,9/2/2018 06:15:01,9/2/2018 06:15:01,21.85,21.85,21.85,21.85,21.95,21.95,0.694,0.694,0.694,0.694,0.804,0.804
9/2/2018 06:45:00,15min,Peter Sinks,UCC,270,23.3,24.2,21.2,24.43,24.38,23.71,23.71,9/2/2018 06:41:03,9/2/2018 06:40:53,9/2/2018 06:44:39,9/2/2018 06:44:41,24.42,24.37,9/2/2018 06:40:55,9/2/2018 06:40:55,20.86,20.81,21.49,21.50,9/2/2018 06:31:17,9/2/2018 06:31:17,9/2/2018 06:31:46,9/2/2018 06:31:46,21.06,21.01,9/2/2018 06:31:43,9/2/2018 06:31:43,23.36,23.31,22.87,22.89,23.32,23.28,0.9010,0.8960,0.5830,0.5850,0.8760,0.8760,21,24,02SEP2018:06:44:59,1.1,9/2/2018 06:30:01,0.1,181,23.8100,4740,9/2/2018 06:30:01,4680,9/2/2018 06:30:32,4721,12.5,23.94,23.94,23.94,23.94,9/2/2018 06:44:40,9/2/2018 06:44:39,9/2/2018 06:44:40,9/2/2018 06:44:39,24.36,24.36,9/2/2018 06:41:21,9/2/2018 06:41:20,21.28,21.28,21.28,21.27,9/2/2018 06:31:27,9/2/2018 06:31:27,9/2/2018 06:31:27,9/2/2018 06:31:27,21.13,21.13,9/2/2018 06:32:03,9/2/2018 06:32:02,23.1,23.1,23.1,23.1,23.29,23.29,0.719,0.719,0.72,0.72,0.856,0.856
9/2/2018 07:00:00,15min,Peter Sinks,UCC,270,24.8,26.9,23.5,26.37,26.36,29.10,29.20,9/2/2018 06:59:59,9/2/2018 06:59:59,9/2/2018 07:00:00,9/2/2018 07:00:00,26.35,26.30,9/2/2018 07:00:00,9/2/2018 07:00:00,23.37,23.34,23.69,23.69,9/2/2018 06:49:38,9/2/2018 06:49:39,9/2/2018 06:45:10,9/2/2018 06:45:01,23.30,23.25,9/2/2018 06:49:37,9/2/2018 06:49:37,24.83,24.79,25.47,25.51,24.80,24.75,0.7030,0.7070,1.8220,1.8330,0.7060,0.7050,87,163,02SEP2018:07:00:00,0.0,9/2/2018 06:45:01,0.0,0,0.0000,4770,9/2/2018 06:45:23,4710,9/2/2018 06:45:02,4738,12.6,27.65,27.65,27.66,27.66,9/2/2018 07:00:00,9/2/2018 07:00:00,9/2/2018 07:00:00,9/2/2018 07:00:00,26.18,26.19,9/2/2018 07:00:00,9/2/2018 07:00:00,23.71,23.71,23.71,23.71,9/2/2018 06:49:51,9/2/2018 06:49:51,9/2/2018 06:49:51,9/2/2018 06:49:51,23.38,23.38,9/2/2018 06:50:05,9/2/2018 06:50:05,25.12,25.12,25.12,25.12,24.74,24.74,1.217,1.218,1.218,1.219,0.676,0.677
9/2/2018 07:15:00,15min,Peter Sinks,UCC,270,29.4,33.9,26.9,33.32,33.29,37.58,37.62,9/2/2018 07:14:57,9/2/2018 07:14:57,9/2/2018 07:14:50,9/2/2018 07:14:49,32.91,32.86,9/2/2018 07:15:00,9/2/2018 07:15:00,26.39,26.36,29.10,29.20,9/2/2018 07:00:01,9/2/2018 07:00:01,9/2/2018 07:00:01,9/2/2018 07:00:01,26.28,26.23,9/2/2018 07:00:09,9/2/2018 07:00:09,29.50,29.46,32.74,32.75,29.42,29.37,1.7050,1.7070,1.9540,1.9140,1.6900,1.6900,186,210,02SEP2018:07:14:54,1.1,9/2/2018 07:09:59,0.1,202,1.8600,4800,9/2/2018 07:11:15,4740,9/2/2018 07:00:02,4761,12.6,35.26,35.27,35.27,35.26,9/2/2018 07:15:00,9/2/2018 07:15:00,9/2/2018 07:15:00,9/2/2018 07:15:00,32.54,32.55,9/2/2018 07:15:00,9/2/2018 07:15:00,27.67,27.67,27.67,27.68,9/2/2018 07:00:01,9/2/2018 07:00:01,9/2/2018 07:00:01,9/2/2018 07:00:01,26.19,26.2,9/2/2018 07:00:01,9/2/2018 07:00:01,31.05,31.05,31.05,31.05,29.29,29.29,1.787,1.787,1.788,1.789,1.68,1.68
9/2/2018 07:30:00,15min,Peter Sinks,UCC,270,36.4,40.2,33.9,39.71,39.67,43.79,43.83,9/2/2018 07:25:37,9/2/2018 07:25:37,9/2/2018 07:28:51,9/2/2018 07:28:51,39.20,39.15,9/2/2018 07:25:37,9/2/2018 07:25:37,32.95,32.88,37.36,37.28,9/2/2018 07:15:06,9/2/2018 07:15:06,9/2/2018 07:15:48,9/2/2018 07:16:56,32.91,32.86,9/2/2018 07:15:04,9/2/2018 07:15:04,36.39,36.36,40.60,40.59,36.36,36.31,1.9920,1.9990,1.8890,1.8870,2.0010,2.0000,234,260,02SEP2018:07:29:58,0.4,9/2/2018 07:27:43,0.0,267,1.3160,4830,9/2/2018 07:19:43,4740,9/2/2018 07:15:15,4785,12.7,41.33,41.33,41.33,41.33,9/2/2018 07:29:02,9/2/2018 07:29:02,9/2/2018 07:29:02,9/2/2018 07:29:02,38.99,38.99,9/2/2018 07:29:52,9/2/2018 07:29:51,35.27,35.28,35.28,35.28,9/2/2018 07:15:01,9/2/2018 07:15:01,9/2/2018 07:15:01,9/2/2018 07:15:01,32.56,32.58,9/2/2018 07:15:01,9/2/2018 07:15:01,38.44,38.44,38.44,38.44,36.23,36.24,1.908,1.908,1.907,1.907,2.021,2.02
9/2/2018 07:45:00,15min,Peter Sinks,UCC,270,41.3,44.5,39.7,43.92,43.88,47.65,47.60,9/2/2018 07:43:02,9/2/2018 07:43:02,9/2/2018 07:43:00,9/2/2018 07:43:00,43.75,43.70,9/2/2018 07:43:04,9/2/2018 07:43:04,38.64,38.62,41.81,41.95,9/2/2018 07:30:01,9/2/2018 07:30:01,9/2/2018 07:30:40,9/2/2018 07:30:39,38.68,38.63,9/2/2018 07:30:08,9/2/2018 07:30:08,41.24,41.22,45.42,45.42,41.32,41.27,1.3690,1.3730,1.2810,1.2420,1.3720,1.3720,284,310,02SEP2018:07:44:59,0.9,9/2/2018 07:30:10,0.2,225,13.4200,4860,9/2/2018 07:32:35,4770,9/2/2018 07:30:05,4807,12.8,45.51,45.52,45.51,45.51,9/2/2018 07:43:10,9/2/2018 07:43:10,9/2/2018 07:43:10,9/2/2018 07:43:09,43.5,43.5,9/2/2018 07:43:12,9/2/2018 07:43:12,40.47,40.48,40.47,40.47,9/2/2018 07:30:42,9/2/2018 07:30:42,9/2/2018 07:30:41,9/2/2018 07:30:41,38.83,38.83,9/2/2018 07:30:13,9/2/2018 07:30:12,43.29,43.29,43.29,43.29,41.23,41.23,1.262,1.261,1.261,1.26,1.381,1.38
9/2/2018 08:00:00,15min,Peter Sinks,UCC,270,45.8,49.1,44.0,48.98,49.03,52.02,52.00,9/2/2018 07:59:09,9/2/2018 07:59:09,9/2/2018 08:00:00,9/2/2018 07:59:59,48.55,48.49,9/2/2018 07:59:16,9/2/2018 07:59:16,42.83,42.81,46.62,46.29,9/2/2018 07:45:02,9/2/2018 07:45:03,9/2/2018 07:45:53,9/2/2018 07:45:52,42.99,42.93,9/2/2018 07:45:04,9/2/2018 07:45:04,45.77,45.76,49.06,48.93,45.86,45.80,1.2940,1.2950,1.3790,1.4490,1.2670,1.2670,334,360,02SEP2018:07:59:43,1.3,9/2/2018 07:48:35,0.4,214,23.0000,4860,9/2/2018 07:45:22,4800,9/2/2018 07:45:02,4826,12.8,50.03,50.02,50.03,50.03,9/2/2018 07:59:20,9/2/2018 07:59:19,9/2/2018 07:59:19,9/2/2018 07:59:19,48.17,48.17,9/2/2018 07:59:34,9/2/2018 07:59:34,45.05,45.05,45.05,45.05,9/2/2018 07:45:08,9/2/2018 07:45:07,9/2/2018 07:45:07,9/2/2018 07:45:07,42.98,42.98,9/2/2018 07:45:01,9/2/2018 07:45:01,47.34,47.34,47.34,47.34,45.75,45.75,1.306,1.306,1.307,1.307,1.278,1.277
9/2/2018 08:15:00,15min,Peter Sinks,UCC,270,49.8,52.8,48.5,52.69,52.72,55.21,55.14,9/2/2018 08:14:49,9/2/2018 08:14:49,9/2/2018 08:14:17,9/2/2018 08:14:17,52.35,52.30,9/2/2018 08:13:01,9/2/2018 08:13:01,47.44,47.42,50.62,50.63,9/2/2018 08:01:05,9/2/2018 08:00:34,9/2/2018 08:01:05,9/2/2018 08:01:05,47.72,47.66,9/2/2018 08:00:58,9/2/2018 08:00:58,49.79,49.78,52.95,52.86,49.90,49.85,1.3120,1.3170,1.0090,0.9860,1.2610,1.2610,384,409,02SEP2018:08:14:59,2.4,9/2/2018 08:10:09,0.6,217,24.7500,4920,9/2/2018 08:12:41,4830,9/2/2018 08:00:02,4851,12.9,53.47,53.47,53.47,53.47,9/2/2018 08:14:53,9/2/2018 08:14:53,9/2/2018 08:14:53,9/2/2018 08:14:52,52.18,52.19,9/2/2018 08:15:00,9/2/2018 08:15:00,49.28,49.29,49.28,49.27,9/2/2018 08:01:12,9/2/2018 08:01:12,9/2/2018 08:01:12,9/2/2018 08:01:11,47.8,47.8,9/2/2018 08:00:01,9/2/2018 08:00:01,51.32,51.32,51.32,51.32,49.8,49.81,1.069,1.07,1.07,1.07,1.234,1.234
9/2/2018 08:30:00,15min,Peter Sinks,UCC,270,56.7,61.2,52.6,61.76,61.77,61.98,61.92,9/2/2018 08:26:54,9/2/2018 08:26:54,9/2/2018 08:26:58,9/2/2018 08:26:58,61.38,61.33,9/2/2018 08:27:00,9/2/2018 08:27:00,51.47,51.46,54.27,54.05,9/2/2018 08:15:05,9/2/2018 08:15:05,9/2/2018 08:15:05,9/2/2018 08:15:05,51.97,51.92,9/2/2018 08:15:06,9/2/2018 08:15:06,56.66,56.66,58.24,58.14,56.76,56.70,2.9060,2.9010,2.5180,2.5810,2.9130,2.9140,431,456,02SEP2018:08:29:58,9.0,9/2/2018 08:29:19,2.4,16,76.7800,4920,9/2/2018 08:17:39,4830,9/2/2018 08:15:16,4877,13.0,61.51,61.51,61.51,61.52,9/2/2018 08:27:04,9/2/2018 08:27:03,9/2/2018 08:27:03,9/2/2018 08:27:03,60.96,60.96,9/2/2018 08:27:14,9/2/2018 08:27:14,52.95,52.96,52.95,52.95,9/2/2018 08:15:11,9/2/2018 08:15:10,9/2/2018 08:15:10,9/2/2018 08:15:10,52.15,52.15,9/2/2018 08:15:29,9/2/2018 08:15:28,57.36,57.36,57.36,57.37,56.59,56.6,2.713,2.713,2.713,2.713,2.917,2.917
9/2/2018 08:45:00,15min,Peter Sinks,UCC,270,60.6,62.0,60.0,62.31,62.39,62.45,62.44,9/2/2018 08:38:21,9/2/2018 08:38:21,9/2/2018 08:38:23,9/2/2018 08:38:23,62.20,62.15,9/2/2018 08:38:22,9/2/2018 08:38:22,59.35,59.30,60.05,60.11,9/2/2018 08:40:34,9/2/2018 08:40:34,9/2/2018 08:42:53,9/2/2018 08:42:53,59.87,59.82,9/2/2018 08:40:50,9/2/2018 08:40:50,60.47,60.47,60.99,61.01,60.70,60.65,0.5900,0.6030,0.4500,0.4290,0.4200,0.4200,479,504,02SEP2018:08:44:52,12.5,9/2/2018 08:43:57,7.1,339,14.4000,4950,9/2/2018 08:41:30,4860,9/2/2018 08:30:01,4904,13.1,62.09,62.09,62.09,62.09,9/2/2018 08:38:28,9/2/2018 08:38:28,9/2/2018 08:38:28,9/2/2018 08:38:28,61.88,61.89,9/2/2018 08:38:32,9/2/2018 08:38:31,60.02,60.03,60.02,60.01,9/2/2018 08:42:59,9/2/2018 08:42:59,9/2/2018 08:42:59,9/2/2018 08:42:58,60,60,9/2/2018 08:41:01,9/2/2018 08:41:01,60.74,60.74,60.74,60.74,60.68,60.68,0.418,0.417,0.418,0.419,0.358,0.358
9/2/2018 09:00:00,15min,Peter Sinks,UCC,270,60.5,61.9,60.0,62.87,62.85,62.66,62.63,9/2/2018 09:00:00,9/2/2018 09:00:00,9/2/2018 09:00:00,9/2/2018 09:00:00,62.35,62.30,9/2/2018 09:00:00,9/2/2018 09:00:00,59.18,59.11,60.09,60.17,9/2/2018 08:59:18,9/2/2018 08:53:11,9/2/2018 08:53:11,9/2/2018 08:53:11,59.72,59.67,9/2/2018 08:59:24,9/2/2018 08:59:24,60.41,60.40,61.20,61.21,60.61,60.56,0.6930,0.7110,0.4520,0.4340,0.4820,0.4820,526,549,02SEP2018:08:59:59,12.9,9/2/2018 08:49:34,6.9,353,16.3300,5040,9/2/2018 08:57:35,4920,9/2/2018 08:45:02,4973,13.2,62.26,62.28,62.3,62.31,9/2/2018 09:00:00,9/2/2018 09:00:00,9/2/2018 09:00:00,9/2/2018 09:00:00,61.57,61.57,9/2/2018 08:46:43,9/2/2018 08:46:43,59.95,59.95,59.95,59.94,9/2/2018 08:59:27,9/2/2018 08:59:27,9/2/2018 08:59:27,9/2/2018 08:59:27,60,60,9/2/2018 08:46:05,9/2/2018 08:46:04,60.78,60.78,60.78,60.78,60.57,60.57,0.454,0.453,0.456,0.458,0.369,0.37
9/2/2018 09:15:00,15min,Peter Sinks,UCC,270,60.9,62.3,60.3,63.05,63.10,62.88,62.85,9/2/2018 09:08:06,9/2/2018 09:08:06,9/2/2018 09:08:06,9/2/2018 09:08:06,62.58,62.53,9/2/2018 09:08:07,9/2/2018 09:08:07,59.40,59.33,60.19,60.25,9/2/2018 09:01:41,9/2/2018 09:01:41,9/2/2018 09:04:30,9/2/2018 09:04:30,60.02,59.97,9/2/2018 09:01:43,9/2/2018 09:01:43,60.74,60.73,61.42,61.44,61.00,60.95,0.7090,0.7280,0.5160,0.4880,0.5130,0.5130,571,593,02SEP2018:09:14:56,11.4,9/2/2018 09:13:33,6.8,348,18.1500,5190,9/2/2018 09:15:00,5010,9/2/2018 09:00:01,5087,13.5,62.41,62.41,62.41,62.42,9/2/2018 09:08:10,9/2/2018 09:08:10,9/2/2018 09:08:10,9/2/2018 09:08:09,62.17,62.17,9/2/2018 09:08:21,9/2/2018 09:08:20,60.17,60.17,60.16,60.16,9/2/2018 09:01:50,9/2/2018 09:01:49,9/2/2018 09:01:49,9/2/2018 09:01:49,60.34,60.34,9/2/2018 09:01:53,9/2/2018 09:01:53,61.1,61.1,61.1,61.1,60.99,60.99,0.501,0.499,0.5,0.502,0.426,0.426
9/2/2018 09:30:00,15min,Peter Sinks,UCC,270,61.6,63.1,60.5,64.32,64.37,63.74,63.69,9/2/2018 09:28:51,9/2/2018 09:28:51,9/2/2018 09:28:52,9/2/2018 09:28:52,63.73,63.68,9/2/2018 09:28:52,9/2/2018 09:28:52,59.68,59.64,60.48,60.56,9/2/2018 09:20:48,9/2/2018 09:20:48,9/2/2018 09:21:03,9/2/2018 09:21:02,60.52,60.47,9/2/2018 09:21:02,9/2/2018 09:21:02,61.43,61.43,61.90,61.93,61.71,61.66,0.8040,0.8270,0.5820,0.5570,0.5580,0.5590,614,634,02SEP2018:09:29:58,11.8,9/2/2018 09:24:37,7.6,338,15.5800,5250,9/2/2018 09:20:27,5130,9/2/2018 09:15:01,5198,13.9,63.36,63.35,63.36,63.37,9/2/2018 09:28:54,9/2/2018 09:28:54,9/2/2018 09:28:54,9/2/2018 09:28:53,62.93,62.93,9/2/2018 09:29:06,9/2/2018 09:29:06,60.44,60.44,60.44,60.43,9/2/2018 09:21:03,9/2/2018 09:21:02,9/2/2018 09:21:02,9/2/2018 09:21:02,60.64,60.64,9/2/2018 09:15:05,9/2/2018 09:15:04,61.65,61.66,61.66,61.66,61.66,61.66,0.555,0.552,0.554,0.556,0.475,0.475
9/2/2018 09:45:00,15min,Peter Sinks,UCC,270,62.4,64.0,61.6,64.90,64.93,64.54,64.51,9/2/2018 09:35:45,9/2/2018 09:33:19,9/2/2018 09:33:25,9/2/2018 09:33:25,64.51,64.46,9/2/2018 09:33:25,9/2/2018 09:33:25,60.47,60.40,61.16,61.28,9/2/2018 09:36:47,9/2/2018 09:42:12,9/2/2018 09:36:47,9/2/2018 09:36:47,61.44,61.39,9/2/2018 09:42:15,9/2/2018 09:42:15,62.26,62.25,62.88,62.89,62.62,62.57,0.8510,0.8800,0.5620,0.5330,0.5750,0.5750,653,675,02SEP2018:09:44:54,11.2,9/2/2018 09:40:38,7.4,345,17.1300,5190,9/2/2018 09:30:01,5100,9/2/2018 09:37:17,5135,13.8,64.28,64.27,64.28,64.29,9/2/2018 09:33:29,9/2/2018 09:33:29,9/2/2018 09:33:28,9/2/2018 09:33:28,63.72,63.72,9/2/2018 09:33:38,9/2/2018 09:33:37,61.3,61.31,61.3,61.29,9/2/2018 09:36:53,9/2/2018 09:36:53,9/2/2018 09:36:53,9/2/2018 09:36:53,61.82,61.82,9/2/2018 09:43:22,9/2/2018 09:43:22,62.58,62.58,62.58,62.58,62.6,62.6,0.556,0.554,0.556,0.558,0.46,0.46
9/2/2018 10:00:00,15min,Peter Sinks,UCC,270,62.9,64.8,61.6,66.27,66.37,65.41,65.38,9/2/2018 09:58:34,9/2/2018 09:58:34,9/2/2018 09:58:34,9/2/2018 09:58:34,65.31,65.26,9/2/2018 09:58:36,9/2/2018 09:58:36,60.63,60.56,61.80,61.86,9/2/2018 09:45:26,9/2/2018 09:45:26,9/2/2018 09:54:54,9/2/2018 09:54:55,61.23,61.18,9/2/2018 09:45:26,9/2/2018 09:45:26,62.70,62.70,63.24,63.25,63.07,63.02,0.9880,1.0140,0.6900,0.6730,0.7650,0.7660,688,709,02SEP2018:09:59:54,14.9,9/2/2018 09:58:39,7.4,349,19.5000,5280,9/2/2018 09:50:48,5100,9/2/2018 09:45:01,5209,13.7,65.06,65.05,65.06,65.07,9/2/2018 09:58:37,9/2/2018 09:58:37,9/2/2018 09:58:37,9/2/2018 09:58:37,64.58,64.59,9/2/2018 09:59:55,9/2/2018 09:59:55,61.69,61.7,61.69,61.68,9/2/2018 09:54:59,9/2/2018 09:54:58,9/2/2018 09:54:58,9/2/2018 09:54:58,61.53,61.53,9/2/2018 09:45:36,9/2/2018 09:45:35,62.96,62.96,62.96,62.96,63.01,63.01,0.715,0.713,0.715,0.717,0.664,0.665
9/2/2018 10:15:00,15min,Peter Sinks,UCC,270,63.1,64.8,62.1,65.57,65.71,65.10,65.14,9/2/2018 10:01:13,9/2/2018 10:01:13,9/2/2018 10:09:11,9/2/2018 10:09:11,65.16,65.11,9/2/2018 10:09:14,9/2/2018 10:09:14,61.08,60.94,62.17,62.25,9/2/2018 10:05:28,9/2/2018 10:06:22,9/2/2018 10:14:16,9/2/2018 10:14:16,61.84,61.79,9/2/2018 10:13:36,9/2/2018 10:13:36,62.97,62.95,63.64,63.64,63.35,63.30,0.9310,0.9640,0.5530,0.5420,0.6600,0.6600,709,744,02SEP2018:10:14:37,14.2,9/2/2018 10:14:00,8.3,353,20.5100,5280,9/2/2018 10:00:03,5190,9/2/2018 10:13:26,5248,14.2,64.81,64.8,64.81,64.82,9/2/2018 10:09:16,9/2/2018 10:09:15,9/2/2018 10:09:15,9/2/2018 10:09:15,64.71,64.71,9/2/2018 10:02:31,9/2/2018 10:02:30,62.05,62.05,62.05,62.04,9/2/2018 10:13:43,9/2/2018 10:13:42,9/2/2018 10:13:42,9/2/2018 10:13:42,62.22,62.21,9/2/2018 10:13:54,9/2/2018 10:13:54,63.31,63.31,63.31,63.31,63.35,63.35,0.588,0.585,0.588,0.59,0.552,0.552
9/2/2018 10:30:00,15min,Peter Sinks,UCC,270,63.0,64.6,62.0,65.72,65.83,65.32,65.28,9/2/2018 10:22:00,9/2/2018 10:24:43,9/2/2018 10:22:03,9/2/2018 10:22:03,65.16,65.11,9/2/2018 10:22:01,9/2/2018 10:22:01,61.07,61.02,61.57,61.52,9/2/2018 10:20:34,9/2/2018 10:20:34,9/2/2018 10:15:43,9/2/2018 10:15:43,61.84,61.79,9/2/2018 10:15:42,9/2/2018 10:15:42,62.86,62.85,63.40,63.41,63.20,63.15,0.8750,0.9010,0.5940,0.5800,0.6050,0.6050,710,783,02SEP2018:10:21:18,15.1,9/2/2018 10:15:21,8.9,356,20.8600,5280,9/2/2018 10:16:43,5190,9/2/2018 10:15:07,5244,14.2,64.8,64.79,64.8,64.81,9/2/2018 10:22:09,9/2/2018 10:22:09,9/2/2018 10:22:08,9/2/2018 10:22:08,64.39,64.39,9/2/2018 10:22:12,9/2/2018 10:22:12,61.83,61.85,61.84,61.82,9/2/2018 10:15:48,9/2/2018 10:15:48,9/2/2018 10:15:47,9/2/2018 10:15:47,62.17,62.17,9/2/2018 10:15:46,9/2/2018 10:15:45,63.12,63.12,63.12,63.12,63.17,63.17,0.576,0.574,0.576,0.578,0.507,0.507
9/2/2018 10:45:00,15min,Peter Sinks,UCC,270,63.9,65.5,61.9,66.51,66.60,66.10,66.07,9/2/2018 10:31:41,9/2/2018 10:31:41,9/2/2018 10:43:49,9/2/2018 10:43:49,65.92,65.87,9/2/2018 10:41:56,9/2/2018 10:41:56,61.15,61.10,61.75,61.84,9/2/2018 10:37:22,9/2/2018 10:37:21,9/2/2018 10:37:20,9/2/2018 10:37:21,61.85,61.80,9/2/2018 10:37:29,9/2/2018 10:37:29,63.79,63.77,64.24,64.25,64.14,64.09,1.0000,1.0280,0.7710,0.7510,0.7350,0.7350,785,798,02SEP2018:10:44:12,19.3,9/2/2018 10:40:38,8.5,352,20.9800,5280,9/2/2018 10:30:14,5190,9/2/2018 10:36:54,5236,14.2,65.7,65.69,65.7,65.71,9/2/2018 10:43:55,9/2/2018 10:43:55,9/2/2018 10:43:55,9/2/2018 10:43:54,65.39,65.39,9/2/2018 10:44:32,9/2/2018 10:44:32,61.56,61.56,61.56,61.56,9/2/2018 10:37:30,9/2/2018 10:37:29,9/2/2018 10:37:29,9/2/2018 10:37:29,62.23,62.23,9/2/2018 10:37:43,9/2/2018 10:37:42,64,64,64,64,64.1,64.1,0.747,0.745,0.746,0.748,0.638,0.638
9/2/2018 11:00:00,15min,Peter Sinks,UCC,270,64.2,65.8,63.1,66.92,66.93,66.63,66.62,9/2/2018 11:00:00,9/2/2018 11:00:00,9/2/2018 11:00:00,9/2/2018 11:00:00,66.37,66.32,9/2/2018 11:00:00,9/2/2018 11:00:00,62.06,61.90,62.90,62.99,9/2/2018 10:57:15,9/2/2018 10:57:15,9/2/2018 10:51:32,9/2/2018 10:51:32,63.05,63.00,9/2/2018 10:57:17,9/2/2018 10:57:17,64.06,64.04,64.53,64.54,64.39,64.34,0.9970,1.0270,0.6730,0.6550,0.6860,0.6860,809,824,02SEP2018:11:00:00,19.1,9/2/2018 10:59:46,9.4,349,21.1000,5280,9/2/2018 10:57:59,5190,9/2/2018 10:45:31,5231,14.1,66.03,66.02,66.03,66.03,9/2/2018 10:54:06,9/2/2018 10:54:06,9/2/2018 10:54:06,9/2/2018 10:54:05,65.59,65.59,9/2/2018 10:54:17,9/2/2018 10:54:16,63.02,63.02,63.02,63.02,9/2/2018 10:48:27,9/2/2018 10:48:26,9/2/2018 10:48:26,9/2/2018 10:48:27,63.25,63.25,9/2/2018 10:57:41,9/2/2018 10:57:40,64.28,64.28,64.28,64.28,64.34,64.35,0.668,0.667,0.669,0.672,0.533,0.534
9/2/2018 11:15:00,15min,Peter Sinks,UCC,270,64.6,66.0,63.7,67.31,67.32,66.63,66.57,9/2/2018 11:09:30,9/2/2018 11:09:29,9/2/2018 11:13:24,9/2/2018 11:13:24,66.45,66.40,9/2/2018 11:13:24,9/2/2018 11:13:24,62.45,62.36,63.37,63.50,9/2/2018 11:10:26,9/2/2018 11:10:26,9/2/2018 11:11:27,9/2/2018 11:11:27,63.43,63.38,9/2/2018 11:09:10,9/2/2018 11:09:10,64.39,64.37,64.95,64.95,64.75,64.70,0.9050,0.9380,0.5390,0.5260,0.6050,0.6050,836,847,02SEP2018:11:14:19,17.5,9/2/2018 11:00:44,9.5,355,18.9300,5250,9/2/2018 11:00:11,5190,9/2/2018 11:00:02,5223,14.1,66.1,66.09,66.09,66.1,9/2/2018 11:00:04,9/2/2018 11:00:04,9/2/2018 11:00:04,9/2/2018 11:00:03,65.86,65.86,9/2/2018 11:13:35,9/2/2018 11:13:34,63.57,63.57,63.57,63.56,9/2/2018 11:09:13,9/2/2018 11:09:13,9/2/2018 11:09:13,9/2/2018 11:09:13,63.89,63.89,9/2/2018 11:10:48,9/2/2018 11:10:48,64.69,64.69,64.69,64.68,64.74,64.74,0.566,0.563,0.565,0.568,0.482,0.482
9/2/2018 11:30:00,15min,Peter Sinks,UCC,270,64.9,66.7,63.1,68.43,68.48,67.31,67.45,9/2/2018 11:16:26,9/2/2018 11:16:26,9/2/2018 11:16:26,9/2/2018 11:16:26,67.27,67.23,9/2/2018 11:16:28,9/2/2018 11:16:28,62.49,62.40,62.72,62.65,9/2/2018 11:21:10,9/2/2018 11:27:04,9/2/2018 11:21:17,9/2/2018 11:21:17,63.20,63.15,9/2/2018 11:21:17,9/2/2018 11:21:17,64.75,64.73,65.20,65.19,65.05,65.00,1.1990,1.2240,0.8070,0.8140,0.9320,0.9320,850,860,02SEP2018:11:26:50,16.2,9/2/2018 11:20:42,8.2,10,26.0300,5280,9/2/2018 11:15:20,5190,9/2/2018 11:16:31,5223,14.2,66.9,66.88,66.89,66.91,9/2/2018 11:16:33,9/2/2018 11:16:33,9/2/2018 11:16:32,9/2/2018 11:16:32,66.55,66.55,9/2/2018 11:22:45,9/2/2018 11:22:44,62.79,62.79,62.79,62.78,9/2/2018 11:21:21,9/2/2018 11:21:21,9/2/2018 11:21:20,9/2/2018 11:21:20,63.42,63.42,9/2/2018 11:15:42,9/2/2018 11:15:41,64.95,64.95,64.95,64.95,65.01,65.01,0.843,0.84,0.843,0.846,0.811,0.811
9/2/2018 11:45:00,15min,Peter Sinks,UCC,270,65.3,67.8,63.4,68.67,68.68,68.33,68.32,9/2/2018 11:40:16,9/2/2018 11:40:16,9/2/2018 11:40:17,9/2/2018 11:40:17,68.33,68.29,9/2/2018 11:40:17,9/2/2018 11:40:17,62.31,62.26,63.17,63.12,9/2/2018 11:31:51,9/2/2018 11:31:51,9/2/2018 11:36:15,9/2/2018 11:36:15,63.35,63.30,9/2/2018 11:32:01,9/2/2018 11:32:01,65.15,65.14,65.50,65.49,65.48,65.43,1.1790,1.2060,0.9290,0.9230,0.8630,0.8630,863,890,02SEP2018:11:44:57,19.3,9/2/2018 11:33:06,6.9,0,38.6400,5280,9/2/2018 11:38:13,5160,9/2/2018 11:33:07,5219,14.1,67.9,67.89,67.9,67.91,9/2/2018 11:40:19,9/2/2018 11:40:18,9/2/2018 11:40:18,9/2/2018 11:40:18,67.63,67.63,9/2/2018 11:40:23,9/2/2018 11:40:22,63.08,63.08,63.08,63.08,9/2/2018 11:36:25,9/2/2018 11:36:24,9/2/2018 11:36:24,9/2/2018 11:36:24,63.79,63.79,9/2/2018 11:32:17,9/2/2018 11:32:17,65.32,65.32,65.32,65.32,65.46,65.46,0.894,0.892,0.894,0.897,0.722,0.723
9/2/2018 12:00:00,15min,Peter Sinks,UCC,270,66.8,69.1,64.7,70.26,70.33,69.69,69.65,9/2/2018 11:48:08,9/2/2018 11:48:08,9/2/2018 11:48:08,9/2/2018 11:48:08,69.54,69.49,9/2/2018 11:48:10,9/2/2018 11:48:10,63.44,63.28,64.69,64.80,9/2/2018 11:59:01,9/2/2018 11:59:01,9/2/2018 11:58:03,9/2/2018 11:58:03,64.57,64.52,9/2/2018 11:49:49,9/2/2018 11:49:49,66.64,66.65,67.21,67.21,67.00,66.95,1.4190,1.4410,1.1260,1.1050,1.1690,1.1690,875,884,02SEP2018:11:56:13,20.0,9/2/2018 12:00:00,6.8,354,33.0900,5310,9/2/2018 11:58:24,5160,9/2/2018 11:52:34,5212,14.1,69.23,69.21,69.23,69.24,9/2/2018 11:48:14,9/2/2018 11:48:14,9/2/2018 11:48:13,9/2/2018 11:48:13,68.93,68.93,9/2/2018 11:48:14,9/2/2018 11:48:13,64.68,64.68,64.68,64.67,9/2/2018 11:59:13,9/2/2018 11:59:13,9/2/2018 11:59:12,9/2/2018 11:59:12,64.8,64.8,9/2/2018 11:49:54,9/2/2018 11:49:53,66.92,66.92,66.92,66.92,66.97,66.97,1.137,1.134,1.136,1.138,1.087,1.087
9/2/2018 12:15:00,15min,Peter Sinks,UCC,270,65.5,67.2,64.0,68.64,68.78,67.69,67.68,9/2/2018 12:00:45,9/2/2018 12:00:45,9/2/2018 12:00:46,9/2/2018 12:00:46,67.91,67.86,9/2/2018 12:00:46,9/2/2018 12:00:46,63.17,63.11,63.44,63.39,9/2/2018 12:12:35,9/2/2018 12:12:34,9/2/2018 12:07:59,9/2/2018 12:07:59,64.05,64.00,9/2/2018 12:13:19,9/2/2018 12:13:19,65.34,65.36,65.66,65.66,65.75,65.71,1.1460,1.1580,0.9370,0.9360,0.8530,0.8540,841,895,02SEP2018:12:14:30,23.0,9/2/2018 12:10:24,8.1,7,50.0400,5310,9/2/2018 12:04:43,5160,9/2/2018 12:00:01,5205,14.1,67.37,67.36,67.37,67.38,9/2/2018 12:14:38,9/2/2018 12:14:37,9/2/2018 12:14:37,9/2/2018 12:14:37,67.03,67.03,9/2/2018 12:11:50,9/2/2018 12:11:49,63.73,63.73,63.73,63.72,9/2/2018 12:08:08,9/2/2018 12:05:47,9/2/2018 12:08:07,9/2/2018 12:08:07,64.3,64.3,9/2/2018 12:13:37,9/2/2018 12:13:36,65.51,65.51,65.51,65.51,65.73,65.73,0.872,0.87,0.872,0.874,0.737,0.737
9/2/2018 12:30:00,15min,Peter Sinks,UCC,270,66.1,69.0,64.4,70.45,70.57,69.10,69.15,9/2/2018 12:20:10,9/2/2018 12:20:10,9/2/2018 12:28:04,9/2/2018 12:28:04,69.53,69.48,9/2/2018 12:28:05,9/2/2018 12:28:05,63.43,63.37,63.86,63.76,9/2/2018 12:25:44,9/2/2018 12:20:30,9/2/2018 12:29:08,9/2/2018 12:25:44,64.55,64.50,9/2/2018 12:29:07,9/2/2018 12:29:07,65.86,65.94,65.99,66.00,66.41,66.36,1.4280,1.3980,1.2090,1.2320,1.0900,1.0910,891,909,02SEP2018:12:23:22,20.0,9/2/2018 12:26:45,7.2,61,84.5000,5220,9/2/2018 12:15:03,5040,9/2/2018 12:21:49,5126,13.7,68.97,68.96,68.97,68.98,9/2/2018 12:20:21,9/2/2018 12:20:21,9/2/2018 12:20:21,9/2/2018 12:20:21,69.01,69.01,9/2/2018 12:28:17,9/2/2018 12:28:17,63.94,63.94,63.94,63.94,9/2/2018 12:29:13,9/2/2018 12:29:13,9/2/2018 12:29:13,9/2/2018 12:29:13,64.79,64.79,9/2/2018 12:29:22,9/2/2018 12:29:22,65.95,65.95,65.95,65.95,66.39,66.39,1.171,1.169,1.171,1.172,0.97,0.97
9/2/2018 12:45:00,15min,Peter Sinks,UCC,270,65.3,68.1,63.8,69.05,69.11,68.40,68.34,9/2/2018 12:38:01,9/2/2018 12:38:01,9/2/2018 12:38:02,9/2/2018 12:38:02,68.77,68.72,9/2/2018 12:38:02,9/2/2018 12:38:02,62.75,62.80,63.49,63.39,9/2/2018 12:34:02,9/2/2018 12:34:02,9/2/2018 12:39:59,9/2/2018 12:39:58,63.57,63.52,9/2/2018 12:34:06,9/2/2018 12:34:06,65.02,65.09,65.21,65.19,65.56,65.51,1.2720,1.2500,1.0020,1.0150,0.9780,0.9790,893,910,02SEP2018:12:32:16,20.2,9/2/2018 12:39:12,7.0,55,68.0500,5130,9/2/2018 12:42:47,5010,9/2/2018 12:30:41,5067,13.7,68.13,68.12,68.13,68.15,9/2/2018 12:38:04,9/2/2018 12:38:04,9/2/2018 12:38:04,9/2/2018 12:38:04,68.15,68.16,9/2/2018 12:38:17,9/2/2018 12:38:16,63.62,63.62,63.62,63.62,9/2/2018 12:34:10,9/2/2018 12:33:57,9/2/2018 12:34:09,9/2/2018 12:34:09,63.91,63.91,9/2/2018 12:34:19,9/2/2018 12:34:18,65.14,65.14,65.14,65.14,65.56,65.56,1.007,1.005,1.007,1.009,0.875,0.875
9/2/2018 13:00:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.3,68.71,68.82,68.26,68.20,9/2/2018 12:54:11,9/2/2018 12:54:11,9/2/2018 12:58:49,9/2/2018 12:58:49,67.86,67.82,9/2/2018 12:58:54,9/2/2018 12:58:54,62.98,63.03,64.00,63.99,9/2/2018 12:56:50,9/2/2018 12:56:50,9/2/2018 12:47:34,9/2/2018 12:54:44,64.24,64.19,9/2/2018 12:56:54,9/2/2018 12:56:54,65.63,65.64,65.79,65.79,66.07,66.02,1.1190,1.1360,0.8900,0.8920,0.7500,0.7510,890,906,02SEP2018:12:50:51,17.8,9/2/2018 12:47:23,7.1,27,55.3900,5130,9/2/2018 12:53:20,5010,9/2/2018 12:47:22,5069,13.6,67.69,67.68,67.69,67.7,9/2/2018 12:58:56,9/2/2018 12:58:56,9/2/2018 12:58:56,9/2/2018 12:58:56,67,67,9/2/2018 12:58:05,9/2/2018 12:58:04,64,64.01,64.01,64.01,9/2/2018 12:54:51,9/2/2018 12:54:50,9/2/2018 12:54:50,9/2/2018 12:54:50,64.57,64.57,9/2/2018 12:57:14,9/2/2018 12:57:14,65.7,65.7,65.7,65.7,66.01,66.01,0.827,0.823,0.826,0.829,0.592,0.593
9/2/2018 13:15:00,15min,Peter Sinks,UCC,270,65.9,68.5,64.2,71.31,71.42,69.35,69.34,9/2/2018 13:05:05,9/2/2018 13:05:05,9/2/2018 13:05:05,9/2/2018 13:05:05,69.38,69.33,9/2/2018 13:05:06,9/2/2018 13:05:06,62.99,63.10,63.57,63.47,9/2/2018 13:03:59,9/2/2018 13:00:21,9/2/2018 13:03:13,9/2/2018 13:03:13,64.39,64.34,9/2/2018 13:00:26,9/2/2018 13:00:26,65.68,65.71,65.94,65.93,66.17,66.12,1.2590,1.2680,1.0310,1.0360,0.9440,0.9440,882,893,02SEP2018:13:05:08,17.3,9/2/2018 13:02:01,6.5,19,67.3100,5130,9/2/2018 13:05:55,5010,9/2/2018 13:02:01,5066,13.6,68.65,68.64,68.65,68.66,9/2/2018 13:05:13,9/2/2018 13:05:12,9/2/2018 13:05:12,9/2/2018 13:05:12,68.36,68.36,9/2/2018 13:05:26,9/2/2018 13:05:25,63.67,63.67,63.66,63.65,9/2/2018 13:00:30,9/2/2018 13:00:30,9/2/2018 13:00:30,9/2/2018 13:00:30,64.71,64.71,9/2/2018 13:09:09,9/2/2018 13:09:09,65.81,65.81,65.81,65.81,66.14,66.14,0.969,0.967,0.969,0.972,0.826,0.826
9/2/2018 13:30:00,15min,Peter Sinks,UCC,270,66.1,68.6,64.1,69.90,70.02,68.96,68.90,9/2/2018 13:26:38,9/2/2018 13:26:38,9/2/2018 13:26:39,9/2/2018 13:26:39,69.09,69.05,9/2/2018 13:26:39,9/2/2018 13:26:39,63.17,63.22,63.67,63.57,9/2/2018 13:27:54,9/2/2018 13:27:54,9/2/2018 13:27:46,9/2/2018 13:27:46,64.26,64.21,9/2/2018 13:27:57,9/2/2018 13:27:57,65.84,65.87,66.06,66.05,66.33,66.28,1.3020,1.2830,1.1820,1.1920,1.0510,1.0510,871,880,02SEP2018:13:17:21,17.8,9/2/2018 13:16:54,7.2,32,50.1100,5130,9/2/2018 13:29:22,5010,9/2/2018 13:16:53,5060,13.6,68.72,68.71,68.73,68.74,9/2/2018 13:26:44,9/2/2018 13:26:43,9/2/2018 13:26:43,9/2/2018 13:26:43,68.56,68.56,9/2/2018 13:26:56,9/2/2018 13:26:56,63.65,63.65,63.65,63.66,9/2/2018 13:27:58,9/2/2018 13:27:57,9/2/2018 13:27:57,9/2/2018 13:27:57,64.59,64.59,9/2/2018 13:29:05,9/2/2018 13:29:04,65.97,65.97,65.97,65.97,66.34,66.33,1.116,1.115,1.116,1.118,0.949,0.95
9/2/2018 13:45:00,15min,Peter Sinks,UCC,270,66.5,69.8,64.5,72.59,72.76,70.15,70.41,9/2/2018 13:36:38,9/2/2018 13:36:38,9/2/2018 13:36:38,9/2/2018 13:36:38,70.75,70.70,9/2/2018 13:36:39,9/2/2018 13:36:39,63.49,63.59,64.23,64.13,9/2/2018 13:33:39,9/2/2018 13:33:38,9/2/2018 13:33:34,9/2/2018 13:33:36,64.71,64.66,9/2/2018 13:33:39,9/2/2018 13:33:39,66.31,66.33,66.65,66.65,66.79,66.74,1.4230,1.4170,1.1170,1.1280,1.1670,1.1680,853,864,02SEP2018:13:33:23,25.0,9/2/2018 13:41:51,6.6,23,71.9500,5160,9/2/2018 13:41:52,5010,9/2/2018 13:32:53,5058,13.5,69.83,69.82,69.83,69.84,9/2/2018 13:36:43,9/2/2018 13:36:43,9/2/2018 13:36:43,9/2/2018 13:36:42,69.8,69.8,9/2/2018 13:37:05,9/2/2018 13:37:05,64.11,64.12,64.12,64.12,9/2/2018 13:33:44,9/2/2018 13:33:43,9/2/2018 13:33:43,9/2/2018 13:33:43,64.86,64.86,9/2/2018 13:34:06,9/2/2018 13:34:05,66.49,66.49,66.49,66.49,66.77,66.77,1.135,1.133,1.135,1.137,1.078,1.078
9/2/2018 14:00:00,15min,Peter Sinks,UCC,270,66.1,69.8,64.7,71.93,72.05,69.95,70.14,9/2/2018 13:57:19,9/2/2018 13:57:18,9/2/2018 13:57:19,9/2/2018 13:57:19,70.16,70.11,9/2/2018 13:57:24,9/2/2018 13:57:24,63.35,63.36,64.56,64.51,9/2/2018 13:52:35,9/2/2018 13:52:27,9/2/2018 13:54:24,9/2/2018 13:54:24,64.57,64.52,9/2/2018 13:52:39,9/2/2018 13:52:39,65.87,65.90,66.17,66.18,66.37,66.32,1.2950,1.3080,0.9100,0.9190,1.0100,1.0100,835,848,02SEP2018:13:45:06,18.6,9/2/2018 13:51:30,6.5,6,72.6200,5130,9/2/2018 13:56:10,5010,9/2/2018 13:45:45,5063,13.6,69.99,69.97,69.99,70,9/2/2018 13:57:29,9/2/2018 13:57:28,9/2/2018 13:57:28,9/2/2018 13:57:28,69.69,69.69,9/2/2018 13:57:46,9/2/2018 13:57:45,64.57,64.57,64.57,64.57,9/2/2018 13:45:12,9/2/2018 13:45:12,9/2/2018 13:45:12,9/2/2018 13:45:11,64.91,64.91,9/2/2018 13:52:58,9/2/2018 13:52:58,66.01,66.01,66.01,66.01,66.31,66.31,0.943,0.941,0.943,0.945,0.928,0.928
9/2/2018 14:15:00,15min,Peter Sinks,UCC,270,66.0,69.5,63.6,70.89,70.93,70.46,70.35,9/2/2018 14:05:19,9/2/2018 14:05:19,9/2/2018 14:05:20,9/2/2018 14:05:19,70.44,70.40,9/2/2018 14:05:20,9/2/2018 14:05:20,62.89,62.71,63.73,63.63,9/2/2018 14:07:48,9/2/2018 14:07:48,9/2/2018 14:01:52,9/2/2018 14:01:51,63.42,63.37,9/2/2018 14:08:17,9/2/2018 14:08:17,65.75,65.76,66.10,66.08,66.19,66.14,1.6050,1.6190,1.3190,1.3330,1.4090,1.4100,811,829,02SEP2018:14:00:09,18.9,9/2/2018 14:00:20,7.8,27,45.1600,5130,9/2/2018 14:01:29,5010,9/2/2018 14:00:16,5058,13.6,69.85,69.84,69.85,69.86,9/2/2018 14:05:23,9/2/2018 14:05:23,9/2/2018 14:05:23,9/2/2018 14:05:23,69.21,69.21,9/2/2018 14:05:30,9/2/2018 14:05:29,63.66,63.66,63.65,63.65,9/2/2018 14:11:33,9/2/2018 14:11:33,9/2/2018 14:11:32,9/2/2018 14:11:32,63.53,63.53,9/2/2018 14:08:33,9/2/2018 14:08:32,65.93,65.93,65.93,65.93,66.18,66.18,1.354,1.352,1.354,1.356,1.335,1.336
9/2/2018 14:30:00,15min,Peter Sinks,UCC,270,66.0,69.7,63.5,71.09,71.22,69.75,69.89,9/2/2018 14:29:16,9/2/2018 14:29:15,9/2/2018 14:29:17,9/2/2018 14:29:17,70.59,70.54,9/2/2018 14:29:18,9/2/2018 14:29:18,62.52,62.57,63.58,63.58,9/2/2018 14:25:50,9/2/2018 14:25:50,9/2/2018 14:25:25,9/2/2018 14:24:09,63.42,63.37,9/2/2018 14:25:49,9/2/2018 14:25:49,65.83,65.83,66.30,66.31,66.25,66.20,1.6610,1.6810,1.2150,1.2070,1.4150,1.4160,786,802,02SEP2018:14:15:07,16.2,9/2/2018 14:22:44,5.2,1,74.4200,5100,9/2/2018 14:15:07,5010,9/2/2018 14:19:43,5063,13.6,69.6,69.59,69.61,69.63,9/2/2018 14:29:21,9/2/2018 14:29:20,9/2/2018 14:29:20,9/2/2018 14:29:20,69.73,69.73,9/2/2018 14:29:27,9/2/2018 14:29:27,63.27,63.28,63.28,63.27,9/2/2018 14:25:36,9/2/2018 14:25:36,9/2/2018 14:25:36,9/2/2018 14:25:35,63.67,63.67,9/2/2018 14:25:57,9/2/2018 14:25:56,66.04,66.04,66.04,66.04,66.19,66.19,1.301,1.3,1.302,1.305,1.3,1.301
9/2/2018 14:45:00,15min,Peter Sinks,UCC,270,65.8,68.3,64.3,69.16,69.27,68.46,68.41,9/2/2018 14:36:07,9/2/2018 14:36:07,9/2/2018 14:30:24,9/2/2018 14:30:24,68.40,68.35,9/2/2018 14:30:01,9/2/2018 14:30:01,63.39,63.41,64.24,64.20,9/2/2018 14:39:02,9/2/2018 14:38:56,9/2/2018 14:42:01,9/2/2018 14:42:01,64.25,64.20,9/2/2018 14:39:00,9/2/2018 14:39:00,65.54,65.54,66.06,66.08,65.99,65.94,1.1520,1.1720,0.8460,0.8420,0.8280,0.8290,755,772,02SEP2018:14:30:14,21.9,9/2/2018 14:40:33,8.1,353,40.2500,5130,9/2/2018 14:38:58,4980,9/2/2018 14:40:37,5045,13.6,68.25,68.24,68.24,68.25,9/2/2018 14:30:01,9/2/2018 14:30:01,9/2/2018 14:30:01,9/2/2018 14:30:01,68.27,68.27,9/2/2018 14:30:01,9/2/2018 14:30:01,64.05,64.05,64.05,64.05,9/2/2018 14:39:03,9/2/2018 14:39:03,9/2/2018 14:39:03,9/2/2018 14:39:03,64.45,64.45,9/2/2018 14:39:12,9/2/2018 14:39:12,65.82,65.82,65.82,65.82,66,66,0.839,0.835,0.837,0.839,0.769,0.767
9/2/2018 15:00:00,15min,Peter Sinks,UCC,270,65.5,67.4,64.5,68.35,68.48,67.95,67.91,9/2/2018 14:51:43,9/2/2018 14:51:43,9/2/2018 14:55:55,9/2/2018 14:55:55,67.79,67.75,9/2/2018 14:56:02,9/2/2018 14:56:02,63.18,63.14,64.20,64.14,9/2/2018 14:46:20,9/2/2018 14:46:20,9/2/2018 14:49:41,9/2/2018 14:49:41,64.40,64.35,9/2/2018 14:55:05,9/2/2018 14:55:05,65.33,65.32,65.88,65.90,65.76,65.71,1.0720,1.0890,0.7610,0.7580,0.7790,0.7790,722,741,02SEP2018:14:45:09,19.5,9/2/2018 14:49:11,7.1,3,37.4200,5130,9/2/2018 14:50:56,4980,9/2/2018 14:49:39,5050,13.6,67.65,67.65,67.66,67.67,9/2/2018 14:56:05,9/2/2018 14:56:04,9/2/2018 14:56:04,9/2/2018 14:56:04,67.19,67.2,9/2/2018 14:56:16,9/2/2018 14:56:15,64.22,64.22,64.22,64.22,9/2/2018 14:46:28,9/2/2018 14:46:28,9/2/2018 14:46:27,9/2/2018 14:46:27,64.72,64.71,9/2/2018 14:53:37,9/2/2018 14:53:37,65.62,65.62,65.62,65.61,65.75,65.75,0.756,0.753,0.756,0.759,0.658,0.659
9/2/2018 15:15:00,15min,Peter Sinks,UCC,270,65.5,67.4,63.7,68.33,68.47,68.08,68.00,9/2/2018 15:13:15,9/2/2018 15:13:15,9/2/2018 15:13:16,9/2/2018 15:13:16,67.72,67.67,9/2/2018 15:12:59,9/2/2018 15:12:59,62.81,62.67,64.03,63.96,9/2/2018 15:03:03,9/2/2018 15:02:55,9/2/2018 15:06:46,9/2/2018 15:06:45,63.34,63.29,9/2/2018 15:03:17,9/2/2018 15:03:17,65.25,65.27,65.89,65.88,65.67,65.62,1.0890,1.0960,0.8230,0.8310,0.8940,0.8940,688,708,02SEP2018:15:00:03,19.3,9/2/2018 15:13:44,7.8,20,48.9000,5100,9/2/2018 15:03:21,4980,9/2/2018 15:08:48,5047,13.6,67.47,67.46,67.47,67.48,9/2/2018 15:13:08,9/2/2018 15:13:08,9/2/2018 15:13:07,9/2/2018 15:13:07,67.35,67.35,9/2/2018 15:13:24,9/2/2018 15:13:24,63.81,63.82,63.81,63.8,9/2/2018 15:03:22,9/2/2018 15:03:22,9/2/2018 15:03:21,9/2/2018 15:03:20,63.53,63.53,9/2/2018 15:03:25,9/2/2018 15:03:24,65.56,65.56,65.56,65.56,65.63,65.63,0.841,0.839,0.841,0.842,0.823,0.823
9/2/2018 15:30:00,15min,Peter Sinks,UCC,270,65.7,68.6,64.6,69.36,69.38,68.99,69.01,9/2/2018 15:25:04,9/2/2018 15:25:05,9/2/2018 15:25:12,9/2/2018 15:25:12,68.92,68.88,9/2/2018 15:25:11,9/2/2018 15:25:11,63.73,63.65,64.29,64.28,9/2/2018 15:19:47,9/2/2018 15:19:45,9/2/2018 15:21:17,9/2/2018 15:20:56,64.55,64.50,9/2/2018 15:20:15,9/2/2018 15:20:15,65.46,65.46,65.99,65.98,65.87,65.82,1.0290,1.0370,0.9500,0.9520,0.8260,0.8260,648,669,02SEP2018:15:15:26,16.0,9/2/2018 15:20:45,7.8,19,31.9800,5100,9/2/2018 15:18:21,5010,9/2/2018 15:15:49,5050,13.6,68.9,68.88,68.89,68.91,9/2/2018 15:25:14,9/2/2018 15:25:14,9/2/2018 15:25:14,9/2/2018 15:25:13,68.25,68.25,9/2/2018 15:25:25,9/2/2018 15:25:25,64.47,64.47,64.46,64.46,9/2/2018 15:21:03,9/2/2018 15:21:02,9/2/2018 15:21:02,9/2/2018 15:21:02,64.76,64.76,9/2/2018 15:20:20,9/2/2018 15:20:19,65.73,65.73,65.73,65.73,65.86,65.86,0.876,0.874,0.876,0.878,0.737,0.737
9/2/2018 15:45:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.4,68.76,68.88,67.94,67.88,9/2/2018 15:31:21,9/2/2018 15:31:21,9/2/2018 15:31:22,9/2/2018 15:31:22,67.72,67.67,9/2/2018 15:31:22,9/2/2018 15:31:22,63.53,63.48,64.00,64.08,9/2/2018 15:37:12,9/2/2018 15:40:12,9/2/2018 15:37:12,9/2/2018 15:37:12,64.56,64.51,9/2/2018 15:40:22,9/2/2018 15:40:22,65.46,65.43,65.97,65.99,65.87,65.82,0.9650,0.9930,0.7950,0.7700,0.6850,0.6850,606,630,02SEP2018:15:30:04,16.0,9/2/2018 15:32:54,9.0,348,21.3500,5070,9/2/2018 15:30:02,5010,9/2/2018 15:31:38,5046,13.5,67.37,67.37,67.37,67.39,9/2/2018 15:41:55,9/2/2018 15:31:30,9/2/2018 15:41:55,9/2/2018 15:41:55,67.16,67.16,9/2/2018 15:31:41,9/2/2018 15:31:41,64.13,64.14,64.14,64.13,9/2/2018 15:37:18,9/2/2018 15:37:18,9/2/2018 15:37:18,9/2/2018 15:37:17,64.74,64.73,9/2/2018 15:40:32,9/2/2018 15:40:32,65.71,65.71,65.71,65.71,65.84,65.84,0.727,0.725,0.726,0.729,0.566,0.566
9/2/2018 16:00:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.6,68.23,68.25,68.28,68.29,9/2/2018 15:51:12,9/2/2018 15:51:06,9/2/2018 15:51:12,9/2/2018 15:51:12,68.19,68.15,9/2/2018 15:51:12,9/2/2018 15:51:12,63.39,63.42,64.94,64.95,9/2/2018 15:49:46,9/2/2018 15:49:42,9/2/2018 15:53:44,9/2/2018 15:46:23,64.42,64.37,9/2/2018 15:46:46,9/2/2018 15:46:46,65.59,65.59,66.36,66.36,66.05,66.00,0.9480,0.9500,0.7550,0.7470,0.7300,0.7300,562,587,02SEP2018:15:45:02,12.1,9/2/2018 15:58:30,5.2,345,53.3800,5100,9/2/2018 15:48:09,5010,9/2/2018 15:51:59,5053,13.6,67.94,67.93,67.94,67.95,9/2/2018 15:51:19,9/2/2018 15:51:19,9/2/2018 15:51:18,9/2/2018 15:51:18,67.72,67.72,9/2/2018 15:51:34,9/2/2018 15:51:34,64.47,64.47,64.47,64.47,9/2/2018 15:46:47,9/2/2018 15:46:46,9/2/2018 15:46:46,9/2/2018 15:46:46,64.72,64.72,9/2/2018 15:46:58,9/2/2018 15:46:57,65.98,65.98,65.98,65.98,66.03,66.03,0.734,0.732,0.734,0.736,0.653,0.653
9/2/2018 16:15:00,15min,Peter Sinks,UCC,270,65.5,67.7,64.3,68.48,68.54,68.68,68.72,9/2/2018 16:09:04,9/2/2018 16:09:04,9/2/2018 16:09:08,9/2/2018 16:09:08,67.89,67.84,9/2/2018 16:09:06,9/2/2018 16:09:06,63.42,63.47,64.23,64.20,9/2/2018 16:03:07,9/2/2018 16:03:19,9/2/2018 16:03:21,9/2/2018 16:03:21,64.35,64.30,9/2/2018 16:03:18,9/2/2018 16:03:18,65.27,65.29,66.04,66.05,65.76,65.71,0.9740,0.9780,0.8880,0.8780,0.7560,0.7560,516,541,02SEP2018:16:00:07,13.8,9/2/2018 16:10:26,4.8,307,61.1500,5100,9/2/2018 16:08:21,5010,9/2/2018 16:09:21,5052,13.6,68.06,68.05,68.07,68.08,9/2/2018 16:09:12,9/2/2018 16:09:12,9/2/2018 16:09:12,9/2/2018 16:09:12,67.43,67.43,9/2/2018 16:09:28,9/2/2018 16:09:27,64.07,64.08,64.07,64.07,9/2/2018 16:03:24,9/2/2018 16:03:23,9/2/2018 16:03:23,9/2/2018 16:03:23,64.56,64.56,9/2/2018 16:03:33,9/2/2018 16:03:32,65.66,65.66,65.66,65.66,65.73,65.73,0.814,0.812,0.814,0.815,0.686,0.686
9/2/2018 16:30:00,15min,Peter Sinks,UCC,270,65.9,67.7,64.4,69.04,69.14,68.51,68.57,9/2/2018 16:19:17,9/2/2018 16:19:17,9/2/2018 16:19:17,9/2/2018 16:19:17,68.04,67.99,9/2/2018 16:19:21,9/2/2018 16:19:21,63.65,63.83,64.03,63.96,9/2/2018 16:28:33,9/2/2018 16:28:33,9/2/2018 16:28:28,9/2/2018 16:28:28,64.65,64.60,9/2/2018 16:28:31,9/2/2018 16:28:31,65.63,65.71,65.88,65.86,66.13,66.08,0.8940,0.8700,0.8320,0.8500,0.6910,0.6910,471,495,02SEP2018:16:15:10,22.4,9/2/2018 16:23:26,7.1,107,75.7100,5160,9/2/2018 16:23:30,5010,9/2/2018 16:21:08,5054,13.6,67.96,67.96,67.96,67.97,9/2/2018 16:19:27,9/2/2018 16:19:27,9/2/2018 16:19:27,9/2/2018 16:19:26,67.41,67.42,9/2/2018 16:19:36,9/2/2018 16:19:35,64,64,64,63.99,9/2/2018 16:28:37,9/2/2018 16:28:39,9/2/2018 16:28:38,9/2/2018 16:28:36,64.84,64.84,9/2/2018 16:28:48,9/2/2018 16:28:47,65.77,65.77,65.77,65.77,66.1,66.1,0.765,0.764,0.765,0.766,0.627,0.627
9/2/2018 16:45:00,15min,Peter Sinks,UCC,270,65.7,67.9,64.7,68.58,68.64,68.63,68.67,9/2/2018 16:32:29,9/2/2018 16:32:29,9/2/2018 16:32:30,9/2/2018 16:32:30,68.20,68.15,9/2/2018 16:32:29,9/2/2018 16:32:29,63.98,64.03,64.68,64.67,9/2/2018 16:41:36,9/2/2018 16:41:36,9/2/2018 16:33:15,9/2/2018 16:35:36,64.71,64.67,9/2/2018 16:41:46,9/2/2018 16:41:46,65.45,65.46,66.01,66.01,65.89,65.84,0.8740,0.8780,0.7950,0.8000,0.7180,0.7190,422,449,02SEP2018:16:30:01,13.6,9/2/2018 16:34:02,5.3,344,71.1400,5100,9/2/2018 16:35:35,5010,9/2/2018 16:32:54,5052,13.6,68.11,68.1,68.11,68.12,9/2/2018 16:32:34,9/2/2018 16:32:33,9/2/2018 16:32:33,9/2/2018 16:32:33,67.77,67.77,9/2/2018 16:32:51,9/2/2018 16:32:51,64.5,64.51,64.5,64.5,9/2/2018 16:41:47,9/2/2018 16:41:47,9/2/2018 16:41:47,9/2/2018 16:41:47,64.9,64.9,9/2/2018 16:41:59,9/2/2018 16:41:58,65.73,65.73,65.73,65.73,65.88,65.87,0.754,0.753,0.754,0.755,0.664,0.664
9/2/2018 17:00:00,15min,Peter Sinks,UCC,270,65.5,67.0,65.0,67.80,67.86,67.75,67.74,9/2/2018 16:51:54,9/2/2018 16:51:54,9/2/2018 16:47:31,9/2/2018 16:46:31,67.13,67.08,9/2/2018 16:47:30,9/2/2018 16:47:30,63.70,63.70,65.53,65.52,9/2/2018 16:54:24,9/2/2018 16:54:22,9/2/2018 16:49:39,9/2/2018 16:55:53,64.54,64.49,9/2/2018 16:54:22,9/2/2018 16:54:22,65.33,65.32,66.59,66.59,65.72,65.67,0.7160,0.7420,0.4790,0.4810,0.5610,0.5610,372,395,02SEP2018:16:45:02,12.5,9/2/2018 16:49:42,6.3,4,19.0300,5070,9/2/2018 16:45:02,5010,9/2/2018 16:48:32,5053,13.6,67.19,67.19,67.19,67.19,9/2/2018 16:47:41,9/2/2018 16:47:40,9/2/2018 16:47:40,9/2/2018 16:47:40,66.81,66.81,9/2/2018 16:47:48,9/2/2018 16:47:48,65.11,65.11,65.1,65.1,9/2/2018 16:56:27,9/2/2018 16:56:26,9/2/2018 16:56:26,9/2/2018 16:56:26,64.86,64.86,9/2/2018 16:54:46,9/2/2018 16:54:45,65.95,65.95,65.96,65.96,65.69,65.69,0.471,0.47,0.471,0.473,0.498,0.498
9/2/2018 17:15:00,15min,Peter Sinks,UCC,270,65.2,66.6,64.5,66.97,67.03,67.60,67.59,9/2/2018 17:00:07,9/2/2018 17:00:06,9/2/2018 17:11:57,9/2/2018 17:11:56,66.80,66.75,9/2/2018 17:00:10,9/2/2018 17:00:10,63.70,63.73,64.62,64.65,9/2/2018 17:04:07,9/2/2018 17:04:07,9/2/2018 17:06:27,9/2/2018 17:06:27,64.53,64.48,9/2/2018 17:04:14,9/2/2018 17:04:14,65.06,65.06,66.05,66.07,65.46,65.41,0.5620,0.5760,0.7530,0.7410,0.4370,0.4370,320,347,02SEP2018:17:00:04,15.6,9/2/2018 17:13:42,6.4,0,29.2500,5100,9/2/2018 17:06:32,5010,9/2/2018 17:07:12,5053,13.6,66.89,66.89,66.89,66.9,9/2/2018 17:00:15,9/2/2018 17:00:14,9/2/2018 17:00:14,9/2/2018 17:00:14,66.37,66.37,9/2/2018 17:00:25,9/2/2018 17:00:24,64.37,64.38,64.37,64.36,9/2/2018 17:04:19,9/2/2018 17:04:18,9/2/2018 17:04:18,9/2/2018 17:04:18,64.63,64.62,9/2/2018 17:04:32,9/2/2018 17:04:32,65.57,65.57,65.57,65.57,65.44,65.44,0.557,0.557,0.557,0.558,0.388,0.388
9/2/2018 17:30:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.0,67.26,67.32,67.21,67.22,9/2/2018 17:26:19,9/2/2018 17:26:19,9/2/2018 17:29:46,9/2/2018 17:29:46,66.88,66.83,9/2/2018 17:26:21,9/2/2018 17:26:21,63.61,63.68,64.07,64.06,9/2/2018 17:21:53,9/2/2018 17:21:52,9/2/2018 17:21:54,9/2/2018 17:21:52,64.18,64.13,9/2/2018 17:21:53,9/2/2018 17:21:53,64.89,64.94,65.32,65.29,65.27,65.22,0.6810,0.6790,0.7580,0.7640,0.5730,0.5730,269,295,02SEP2018:17:15:09,12.5,9/2/2018 17:17:46,4.9,110,62.7200,5100,9/2/2018 17:17:40,5010,9/2/2018 17:16:15,5055,13.6,66.6,66.59,66.6,66.61,9/2/2018 17:26:26,9/2/2018 17:26:26,9/2/2018 17:26:26,9/2/2018 17:26:25,66.3,66.3,9/2/2018 17:26:41,9/2/2018 17:26:40,63.9,63.91,63.9,63.9,9/2/2018 17:22:04,9/2/2018 17:22:04,9/2/2018 17:22:04,9/2/2018 17:22:04,64.16,64.16,9/2/2018 17:22:22,9/2/2018 17:22:22,65.1,65.1,65.1,65.1,65.23,65.23,0.629,0.629,0.63,0.631,0.538,0.538
9/2/2018 17:45:00,15min,Peter Sinks,UCC,270,64.5,66.3,63.9,66.63,66.69,67.28,67.30,9/2/2018 17:30:22,9/2/2018 17:30:22,9/2/2018 17:30:23,9/2/2018 17:30:22,66.33,66.29,9/2/2018 17:30:28,9/2/2018 17:30:28,63.56,63.53,64.02,64.01,9/2/2018 17:39:34,9/2/2018 17:39:34,9/2/2018 17:39:57,9/2/2018 17:39:56,63.83,63.78,9/2/2018 17:39:58,9/2/2018 17:39:58,64.37,64.39,65.34,65.31,64.68,64.63,0.4630,0.4790,0.6440,0.6490,0.4410,0.4420,218,243,02SEP2018:17:30:05,15.6,9/2/2018 17:37:50,3.8,46,48.3100,5100,9/2/2018 17:36:10,4980,9/2/2018 17:37:52,5054,13.6,66.58,66.58,66.58,66.58,9/2/2018 17:30:34,9/2/2018 17:30:33,9/2/2018 17:30:33,9/2/2018 17:30:28,66.07,66.07,9/2/2018 17:30:42,9/2/2018 17:30:41,63.9,63.9,63.9,63.9,9/2/2018 17:40:05,9/2/2018 17:40:04,9/2/2018 17:40:04,9/2/2018 17:40:04,63.94,63.94,9/2/2018 17:40:08,9/2/2018 17:40:08,64.86,64.86,64.86,64.86,64.67,64.67,0.514,0.513,0.513,0.513,0.44,0.44
9/2/2018 18:00:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.7,64.49,64.55,66.25,66.24,9/2/2018 17:45:53,9/2/2018 17:45:53,9/2/2018 17:45:21,9/2/2018 17:45:22,64.73,64.68,9/2/2018 17:45:01,9/2/2018 17:45:01,61.97,61.95,62.50,62.53,9/2/2018 17:57:13,9/2/2018 17:57:13,9/2/2018 17:59:41,9/2/2018 17:59:40,62.61,62.56,9/2/2018 17:59:39,9/2/2018 17:59:39,63.32,63.34,63.79,63.80,63.66,63.61,0.4690,0.4760,0.8660,0.8690,0.4280,0.4280,52,188,02SEP2018:17:45:01,9.2,9/2/2018 17:59:38,4.3,11,25.5800,5100,9/2/2018 17:45:39,4980,9/2/2018 17:55:07,5034,13.4,65.06,65.06,65.06,65.06,9/2/2018 17:46:26,9/2/2018 17:46:26,9/2/2018 17:46:26,9/2/2018 17:46:25,64.87,64.87,9/2/2018 17:45:01,9/2/2018 17:45:01,62.53,62.53,62.53,62.53,9/2/2018 17:59:44,9/2/2018 17:59:49,9/2/2018 17:59:49,9/2/2018 17:59:43,62.86,62.86,9/2/2018 17:59:54,9/2/2018 17:59:54,63.58,63.58,63.58,63.58,63.67,63.67,0.642,0.642,0.642,0.642,0.426,0.426
9/2/2018 18:15:00,15min,Peter Sinks,UCC,270,62.5,63.3,61.4,63.37,63.40,63.27,63.23,9/2/2018 18:03:45,9/2/2018 18:03:45,9/2/2018 18:03:46,9/2/2018 18:03:46,63.58,63.53,9/2/2018 18:01:01,9/2/2018 18:01:01,60.14,60.08,61.32,61.34,9/2/2018 18:11:27,9/2/2018 18:11:26,9/2/2018 18:14:34,9/2/2018 18:13:28,61.32,61.27,9/2/2018 18:14:33,9/2/2018 18:14:33,62.38,62.38,62.45,62.45,62.70,62.65,0.6190,0.6300,0.4670,0.4670,0.5390,0.5390,22,25,02SEP2018:18:00:01,6.8,9/2/2018 18:00:02,3.3,23,39.2600,5010,9/2/2018 18:00:01,4920,9/2/2018 18:09:51,4967,13.2,63.2,63.19,63.19,63.2,9/2/2018 18:03:49,9/2/2018 18:03:49,9/2/2018 18:03:49,9/2/2018 18:03:48,63.44,63.44,9/2/2018 18:01:28,9/2/2018 18:01:27,61.16,61.17,61.16,61.16,9/2/2018 18:14:38,9/2/2018 18:14:37,9/2/2018 18:14:37,9/2/2018 18:14:37,61.61,61.61,9/2/2018 18:14:48,9/2/2018 18:14:48,62.42,62.42,62.42,62.42,62.69,62.69,0.505,0.504,0.505,0.505,0.496,0.496
9/2/2018 18:30:00,15min,Peter Sinks,UCC,270,62.4,63.1,60.9,63.09,63.10,62.88,62.90,9/2/2018 18:18:11,9/2/2018 18:17:41,9/2/2018 18:20:24,9/2/2018 18:20:22,63.43,63.38,9/2/2018 18:18:28,9/2/2018 18:18:28,59.88,59.89,61.11,61.13,9/2/2018 18:16:38,9/2/2018 18:16:38,9/2/2018 18:16:41,9/2/2018 18:16:42,60.64,60.59,9/2/2018 18:16:41,9/2/2018 18:16:41,62.28,62.28,62.13,62.13,62.62,62.57,0.5540,0.5660,0.3210,0.3190,0.4430,0.4430,18,20,02SEP2018:18:15:01,10.7,9/2/2018 18:19:42,4.0,11,22.9100,4950,9/2/2018 18:15:02,4860,9/2/2018 18:29:54,4915,13.1,62.89,62.89,62.89,62.89,9/2/2018 18:20:34,9/2/2018 18:20:33,9/2/2018 18:20:33,9/2/2018 18:20:33,63.28,63.28,9/2/2018 18:18:50,9/2/2018 18:18:49,60.65,60.65,60.64,60.64,9/2/2018 18:16:43,9/2/2018 18:16:42,9/2/2018 18:16:42,9/2/2018 18:16:42,61.2,61.2,9/2/2018 18:16:53,9/2/2018 18:16:53,62.21,62.21,62.21,62.21,62.59,62.59,0.376,0.375,0.376,0.378,0.395,0.395
9/2/2018 18:45:00,15min,Peter Sinks,UCC,270,58.9,62.1,55.4,62.59,62.61,61.94,61.88,9/2/2018 18:31:33,9/2/2018 18:31:33,9/2/2018 18:31:38,9/2/2018 18:31:38,62.30,62.25,9/2/2018 18:31:37,9/2/2018 18:31:37,53.94,53.96,56.06,56.16,9/2/2018 18:42:37,9/2/2018 18:42:37,9/2/2018 18:44:41,9/2/2018 18:44:44,55.21,55.16,9/2/2018 18:44:39,9/2/2018 18:44:39,58.70,58.69,59.18,59.19,59.07,59.02,2.1120,2.1010,1.5090,1.4920,1.9470,1.9480,13,15,02SEP2018:18:30:01,5.7,9/2/2018 18:31:14,1.9,28,28.9100,4920,9/2/2018 18:31:35,2460,9/2/2018 18:44:22,4767,13.0,62.04,62.04,62.04,62.05,9/2/2018 18:31:45,9/2/2018 18:31:44,9/2/2018 18:31:44,9/2/2018 18:31:44,62.2,62.19,9/2/2018 18:30:01,9/2/2018 18:30:01,55.46,55.48,55.46,55.45,9/2/2018 18:42:47,9/2/2018 18:42:46,9/2/2018 18:42:46,9/2/2018 18:42:46,55.4,55.4,9/2/2018 18:44:48,9/2/2018 18:44:48,58.99,58.99,58.98,58.98,59.15,59.15,1.728,1.727,1.728,1.73,1.874,1.874
9/2/2018 19:00:00,15min,Peter Sinks,UCC,270,52.9,56.2,49.4,56.27,56.24,56.36,56.44,9/2/2018 18:45:01,9/2/2018 18:45:01,9/2/2018 18:45:19,9/2/2018 18:45:14,56.26,56.21,9/2/2018 18:45:21,9/2/2018 18:45:21,48.82,48.85,49.71,49.83,9/2/2018 18:59:21,9/2/2018 18:59:21,9/2/2018 18:59:02,9/2/2018 18:59:02,49.19,49.14,9/2/2018 18:59:39,9/2/2018 18:59:39,52.74,52.73,53.34,53.39,53.13,53.08,2.1960,2.1760,1.8280,1.8250,2.0660,2.0660,6,10,02SEP2018:18:45:01,2.6,9/2/2018 18:58:26,0.4,328,26.7800,2520,9/2/2018 18:45:26,2460,9/2/2018 18:45:05,2492,12.9,56.17,56.17,56.17,56.17,9/2/2018 18:45:11,9/2/2018 18:45:11,9/2/2018 18:45:11,9/2/2018 18:45:11,56.14,56.14,9/2/2018 18:45:41,9/2/2018 18:45:40,49.42,49.43,49.42,49.42,9/2/2018 18:59:28,9/2/2018 18:59:27,9/2/2018 18:59:27,9/2/2018 18:59:27,49.29,49.29,9/2/2018 19:00:00,9/2/2018 19:00:00,53.11,53.1,53.1,53.1,53.21,53.2,1.946,1.946,1.947,1.948,2,2.002
9/2/2018 19:15:00,15min,Peter Sinks,UCC,270,48.4,50.2,46.0,50.31,50.30,50.17,50.25,9/2/2018 19:00:35,9/2/2018 19:00:35,9/2/2018 19:00:36,9/2/2018 19:00:40,50.32,50.26,9/2/2018 19:01:23,9/2/2018 19:01:23,45.36,45.37,46.35,46.49,9/2/2018 19:11:53,9/2/2018 19:11:53,9/2/2018 19:11:54,9/2/2018 19:11:56,45.88,45.83,9/2/2018 19:11:17,9/2/2018 19:11:17,48.24,48.22,48.30,48.38,48.53,48.47,1.3480,1.3420,1.2060,1.2060,1.3110,1.3110,2,3,02SEP2018:19:00:01,1.8,9/2/2018 19:12:17,0.5,319,14.4800,2520,9/2/2018 19:00:08,2460,9/2/2018 19:01:12,2491,12.9,50.19,50.19,50.19,50.19,9/2/2018 19:00:44,9/2/2018 19:00:44,9/2/2018 19:00:43,9/2/2018 19:00:43,50.17,50.17,9/2/2018 19:01:27,9/2/2018 19:01:26,46.01,46.01,46.01,46.01,9/2/2018 19:11:58,9/2/2018 19:11:57,9/2/2018 19:11:57,9/2/2018 19:11:57,46,45.99,9/2/2018 19:12:03,9/2/2018 19:12:02,48.31,48.31,48.31,48.3,48.52,48.52,1.248,1.248,1.248,1.248,1.299,1.299
9/2/2018 19:30:00,15min,Peter Sinks,UCC,270,45.3,47.6,43.6,47.68,47.62,47.04,47.08,9/2/2018 19:19:00,9/2/2018 19:19:00,9/2/2018 19:15:01,9/2/2018 19:15:01,47.76,47.71,9/2/2018 19:15:01,9/2/2018 19:15:01,41.47,41.43,43.97,44.08,9/2/2018 19:19:50,9/2/2018 19:19:50,9/2/2018 19:26:59,9/2/2018 19:27:01,43.48,43.43,9/2/2018 19:24:38,9/2/2018 19:24:38,45.18,45.14,45.24,45.28,45.45,45.39,1.2890,1.2610,0.7810,0.7760,1.0990,1.0990,0,0,02SEP2018:19:15:01,2.0,9/2/2018 19:29:55,0.4,312,19.7300,2520,9/2/2018 19:15:55,2460,9/2/2018 19:15:20,2490,13.0,47.31,47.3,47.29,47.29,9/2/2018 19:15:01,9/2/2018 19:15:01,9/2/2018 19:15:01,9/2/2018 19:15:01,47.93,47.92,9/2/2018 19:15:01,9/2/2018 19:15:01,43.66,43.67,43.66,43.66,9/2/2018 19:27:04,9/2/2018 19:27:04,9/2/2018 19:27:04,9/2/2018 19:27:04,43.57,43.57,9/2/2018 19:24:29,9/2/2018 19:24:29,45.22,45.22,45.22,45.22,45.46,45.46,0.911,0.909,0.91,0.911,1.09,1.088
9/2/2018 19:45:00,15min,Peter Sinks,UCC,270,43.3,45.9,40.0,46.50,46.42,45.14,45.05,9/2/2018 19:30:01,9/2/2018 19:30:01,9/2/2018 19:30:20,9/2/2018 19:30:19,46.41,46.35,9/2/2018 19:30:27,9/2/2018 19:30:27,37.86,37.90,41.18,41.25,9/2/2018 19:40:34,9/2/2018 19:40:34,9/2/2018 19:44:56,9/2/2018 19:44:55,39.35,39.30,9/2/2018 19:40:47,9/2/2018 19:40:47,43.17,43.13,43.30,43.30,43.46,43.41,1.8380,1.7980,0.9920,0.9660,1.6730,1.6730,-0,0,02SEP2018:19:30:01,2.0,9/2/2018 19:30:01,0.7,331,28.3400,2520,9/2/2018 19:35:14,2460,9/2/2018 19:30:05,2489,13.0,45.58,45.58,45.58,45.58,9/2/2018 19:30:30,9/2/2018 19:30:30,9/2/2018 19:30:30,9/2/2018 19:30:30,46.15,46.15,9/2/2018 19:30:34,9/2/2018 19:30:33,40.39,40.39,40.39,40.38,9/2/2018 19:40:45,9/2/2018 19:40:44,9/2/2018 19:40:44,9/2/2018 19:40:44,39.64,39.64,9/2/2018 19:41:07,9/2/2018 19:41:06,43.26,43.26,43.26,43.26,43.5,43.5,1.318,1.317,1.318,1.32,1.627,1.628
9/2/2018 20:00:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.4,42.19,42.10,41.30,41.29,9/2/2018 19:49:39,9/2/2018 19:49:39,9/2/2018 19:49:53,9/2/2018 19:49:53,42.04,41.99,9/2/2018 19:49:48,9/2/2018 19:49:48,38.79,38.73,39.63,39.73,9/2/2018 19:55:07,9/2/2018 19:55:07,9/2/2018 19:55:17,9/2/2018 19:55:19,39.34,39.29,9/2/2018 19:55:14,9/2/2018 19:55:14,40.51,40.46,40.46,40.49,40.71,40.66,0.7370,0.7280,0.4420,0.4430,0.6480,0.6480,-0,-0,02SEP2018:19:58:13,1.8,9/2/2018 19:54:32,0.6,341,7.1580,2520,9/2/2018 19:53:28,2460,9/2/2018 19:45:03,2489,13.0,41.61,41.6,41.61,41.61,9/2/2018 19:49:49,9/2/2018 19:49:48,9/2/2018 19:49:48,9/2/2018 19:49:48,41.86,41.86,9/2/2018 19:50:04,9/2/2018 19:50:04,39.35,39.36,39.35,39.35,9/2/2018 19:55:21,9/2/2018 19:55:20,9/2/2018 19:55:20,9/2/2018 19:55:20,39.36,39.36,9/2/2018 19:55:42,9/2/2018 19:55:42,40.49,40.49,40.49,40.49,40.71,40.71,0.54,0.54,0.54,0.541,0.616,0.616
9/2/2018 20:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.4,40.11,40.07,39.95,39.94,9/2/2018 20:00:04,9/2/2018 20:00:01,9/2/2018 20:00:06,9/2/2018 20:00:07,40.09,40.03,9/2/2018 20:00:01,9/2/2018 20:00:01,36.90,36.87,37.52,37.58,9/2/2018 20:14:10,9/2/2018 20:14:10,9/2/2018 20:14:24,9/2/2018 20:14:24,37.38,37.32,9/2/2018 20:14:10,9/2/2018 20:14:10,38.68,38.64,38.60,38.63,38.88,38.83,0.6360,0.6290,0.5110,0.5110,0.5860,0.5860,-0,-0,02SEP2018:20:13:06,1.3,9/2/2018 20:13:28,0.3,332,2.6730,2520,9/2/2018 20:07:11,2460,9/2/2018 20:00:05,2488,12.9,39.96,39.96,39.97,39.97,9/2/2018 20:00:14,9/2/2018 20:00:14,9/2/2018 20:00:14,9/2/2018 20:00:14,39.94,39.94,9/2/2018 20:06:59,9/2/2018 20:06:59,37.33,37.33,37.33,37.33,9/2/2018 20:14:21,9/2/2018 20:14:20,9/2/2018 20:14:20,9/2/2018 20:14:20,37.51,37.51,9/2/2018 20:14:35,9/2/2018 20:14:35,38.65,38.65,38.65,38.65,38.88,38.88,0.533,0.532,0.532,0.532,0.564,0.564
9/2/2018 20:30:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.7,38.97,38.91,38.40,38.33,9/2/2018 20:17:59,9/2/2018 20:17:59,9/2/2018 20:18:03,9/2/2018 20:18:03,38.87,38.82,9/2/2018 20:17:18,9/2/2018 20:17:18,35.20,35.19,36.19,36.24,9/2/2018 20:28:24,9/2/2018 20:28:23,9/2/2018 20:30:00,9/2/2018 20:29:48,35.43,35.38,9/2/2018 20:28:36,9/2/2018 20:28:36,37.07,37.03,37.25,37.27,37.23,37.18,0.9930,0.9740,0.6650,0.6400,0.9280,0.9280,-0,-0,02SEP2018:20:28:42,1.1,9/2/2018 20:19:09,0.2,331,0.0110,2490,9/2/2018 20:15:01,2460,9/2/2018 20:15:07,2485,12.9,38.5,38.49,38.5,38.5,9/2/2018 20:18:07,9/2/2018 20:18:06,9/2/2018 20:18:06,9/2/2018 20:18:06,38.77,38.77,9/2/2018 20:17:40,9/2/2018 20:17:39,35.82,35.82,35.82,35.82,9/2/2018 20:28:36,9/2/2018 20:28:35,9/2/2018 20:28:35,9/2/2018 20:28:35,35.53,35.53,9/2/2018 20:29:04,9/2/2018 20:29:04,37.17,37.17,37.17,37.17,37.24,37.24,0.783,0.783,0.783,0.784,0.905,0.905
9/2/2018 20:45:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.9,37.12,37.04,36.21,36.24,9/2/2018 20:36:04,9/2/2018 20:36:03,9/2/2018 20:30:35,9/2/2018 20:30:01,37.00,36.95,9/2/2018 20:36:04,9/2/2018 20:36:04,34.48,34.44,35.02,35.07,9/2/2018 20:44:53,9/2/2018 20:44:53,9/2/2018 20:44:57,9/2/2018 20:44:57,34.67,34.62,9/2/2018 20:39:18,9/2/2018 20:39:18,35.81,35.76,35.57,35.59,35.93,35.88,0.5580,0.5470,0.2780,0.2770,0.4670,0.4670,-0,-0,02SEP2018:20:43:42,1.3,9/2/2018 20:40:57,0.4,337,3.8190,2490,9/2/2018 20:30:02,2460,9/2/2018 20:30:01,2482,12.9,36.46,36.46,36.46,36.46,9/2/2018 20:36:09,9/2/2018 20:36:08,9/2/2018 20:36:08,9/2/2018 20:36:08,36.8,36.8,9/2/2018 20:36:17,9/2/2018 20:36:16,34.86,34.86,34.86,34.85,9/2/2018 20:45:00,9/2/2018 20:45:00,9/2/2018 20:45:00,9/2/2018 20:45:00,34.96,34.96,9/2/2018 20:39:27,9/2/2018 20:39:31,35.69,35.69,35.69,35.69,35.92,35.92,0.359,0.359,0.36,0.36,0.428,0.428
9/2/2018 21:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.0,35.35,35.28,35.02,35.07,9/2/2018 20:56:57,9/2/2018 20:56:57,9/2/2018 20:45:01,9/2/2018 20:45:01,35.29,35.23,9/2/2018 20:56:57,9/2/2018 20:56:57,32.35,32.34,33.47,33.57,9/2/2018 20:58:25,9/2/2018 20:58:24,9/2/2018 20:58:37,9/2/2018 20:58:37,32.74,32.69,9/2/2018 20:58:36,9/2/2018 20:58:36,34.29,34.25,34.23,34.25,34.41,34.36,0.5470,0.5390,0.3370,0.3320,0.4800,0.4800,-0,-0,02SEP2018:20:46:07,1.1,9/2/2018 20:45:08,0.1,342,0.0210,2490,9/2/2018 20:45:01,2460,9/2/2018 20:45:03,2479,12.9,34.87,34.86,34.87,34.87,9/2/2018 20:57:02,9/2/2018 20:57:01,9/2/2018 20:57:01,9/2/2018 20:57:01,35.11,35.11,9/2/2018 20:57:17,9/2/2018 20:57:16,33.07,33.07,33.07,33.07,9/2/2018 20:58:38,9/2/2018 20:58:38,9/2/2018 20:58:37,9/2/2018 20:58:37,32.98,32.98,9/2/2018 20:58:51,9/2/2018 20:58:50,34.27,34.27,34.26,34.26,34.41,34.41,0.395,0.394,0.395,0.395,0.462,0.462
9/2/2018 21:15:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.7,35.55,35.44,33.84,33.85,9/2/2018 21:06:00,9/2/2018 21:05:59,9/2/2018 21:00:01,9/2/2018 21:00:01,35.29,35.24,9/2/2018 21:05:57,9/2/2018 21:05:57,32.27,32.26,32.44,32.49,9/2/2018 21:02:28,9/2/2018 21:02:28,9/2/2018 21:14:19,9/2/2018 21:14:19,32.45,32.40,9/2/2018 21:11:14,9/2/2018 21:11:14,33.56,33.51,33.19,33.21,33.66,33.61,0.7410,0.7230,0.3560,0.3470,0.6910,0.6910,-0,-0,02SEP2018:21:00:39,1.1,9/2/2018 21:07:39,0.1,342,0.0380,2490,9/2/2018 21:00:02,2460,9/2/2018 21:00:01,2475,12.8,34.4,34.4,34.4,34.4,9/2/2018 21:06:05,9/2/2018 21:06:04,9/2/2018 21:06:04,9/2/2018 21:06:05,35.14,35.14,9/2/2018 21:06:16,9/2/2018 21:06:16,32.67,32.67,32.67,32.66,9/2/2018 21:11:53,9/2/2018 21:11:53,9/2/2018 21:11:52,9/2/2018 21:11:52,32.68,32.67,9/2/2018 21:02:48,9/2/2018 21:02:48,33.37,33.37,33.37,33.37,33.64,33.64,0.479,0.479,0.479,0.479,0.679,0.679
9/2/2018 21:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.1,34.28,34.19,33.36,33.28,9/2/2018 21:29:30,9/2/2018 21:29:30,9/2/2018 21:29:48,9/2/2018 21:29:48,33.94,33.89,9/2/2018 21:29:30,9/2/2018 21:29:30,32.08,32.03,31.87,31.89,9/2/2018 21:21:53,9/2/2018 21:24:32,9/2/2018 21:24:35,9/2/2018 21:24:36,32.15,32.10,9/2/2018 21:20:35,9/2/2018 21:20:35,32.95,32.89,32.29,32.31,33.01,32.96,0.4950,0.4840,0.2790,0.2550,0.4720,0.4720,-0,-0,02SEP2018:21:15:01,1.3,9/2/2018 21:29:47,0.0,336,0.8910,2490,9/2/2018 21:15:03,2460,9/2/2018 21:15:01,2474,12.9,33.53,33.52,33.53,33.54,9/2/2018 21:29:43,9/2/2018 21:29:42,9/2/2018 21:29:42,9/2/2018 21:29:42,33.86,33.86,9/2/2018 21:29:56,9/2/2018 21:29:55,32.01,32.01,32.01,32.01,9/2/2018 21:24:45,9/2/2018 21:24:45,9/2/2018 21:24:45,9/2/2018 21:24:45,32.22,32.22,9/2/2018 21:25:04,9/2/2018 21:25:03,32.61,32.61,32.61,32.61,32.98,32.98,0.339,0.339,0.34,0.34,0.451,0.451
9/2/2018 21:45:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.2,34.16,34.09,33.29,33.20,9/2/2018 21:32:21,9/2/2018 21:32:21,9/2/2018 21:30:17,9/2/2018 21:30:16,34.09,34.04,9/2/2018 21:33:00,9/2/2018 21:33:00,30.57,30.58,31.32,31.40,9/2/2018 21:41:09,9/2/2018 21:41:08,9/2/2018 21:45:00,9/2/2018 21:45:00,30.95,30.90,9/2/2018 21:42:24,9/2/2018 21:42:24,32.60,32.56,32.40,32.41,32.72,32.67,0.8330,0.8240,0.4880,0.4630,0.8020,0.8020,-0,-0,02SEP2018:21:30:16,1.8,9/2/2018 21:31:27,0.2,324,43.7100,2490,9/2/2018 21:30:02,2460,9/2/2018 21:30:01,2471,12.9,33.53,33.53,33.53,33.53,9/2/2018 21:33:09,9/2/2018 21:33:09,9/2/2018 21:33:09,9/2/2018 21:33:09,34,34,9/2/2018 21:33:14,9/2/2018 21:33:13,31.26,31.25,31.25,31.25,9/2/2018 21:45:00,9/2/2018 21:45:00,9/2/2018 21:45:00,9/2/2018 21:45:00,31.17,31.17,9/2/2018 21:42:43,9/2/2018 21:42:42,32.51,32.51,32.51,32.51,32.73,32.73,0.626,0.626,0.626,0.626,0.785,0.785
9/2/2018 22:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.0,32.57,32.47,31.32,31.40,9/2/2018 21:54:28,9/2/2018 21:54:28,9/2/2018 21:45:01,9/2/2018 21:45:01,32.29,32.24,9/2/2018 21:54:11,9/2/2018 21:54:11,29.57,29.52,30.24,30.32,9/2/2018 21:56:02,9/2/2018 21:56:02,9/2/2018 21:56:07,9/2/2018 21:56:08,29.83,29.77,9/2/2018 21:52:03,9/2/2018 21:52:03,31.03,30.98,30.71,30.74,31.09,31.04,0.6050,0.5900,0.2700,0.2770,0.5310,0.5310,-0,-0,02SEP2018:21:45:01,0.2,9/2/2018 21:52:50,0.0,143,0.0000,2490,9/2/2018 21:45:02,2460,9/2/2018 21:45:01,2469,12.8,31.59,31.59,31.59,31.59,9/2/2018 21:54:41,9/2/2018 21:54:40,9/2/2018 21:54:40,9/2/2018 21:54:40,32.17,32.17,9/2/2018 21:54:55,9/2/2018 21:54:55,30.05,30.05,30.05,30.05,9/2/2018 21:52:05,9/2/2018 21:52:05,9/2/2018 21:52:05,9/2/2018 21:52:05,29.89,29.89,9/2/2018 21:52:33,9/2/2018 21:52:32,30.87,30.87,30.87,30.87,31.06,31.06,0.356,0.356,0.356,0.357,0.51,0.51
9/2/2018 22:15:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.2,31.25,31.17,30.92,30.89,9/2/2018 22:04:36,9/2/2018 22:04:36,9/2/2018 22:00:01,9/2/2018 22:00:01,31.40,31.35,9/2/2018 22:00:01,9/2/2018 22:00:01,28.79,28.76,29.36,29.44,9/2/2018 22:06:56,9/2/2018 22:06:57,9/2/2018 22:07:08,9/2/2018 22:07:10,29.08,29.03,9/2/2018 22:07:00,9/2/2018 22:07:00,30.29,30.24,29.99,30.02,30.36,30.30,0.5230,0.5110,0.3690,0.3610,0.4690,0.4690,-0,-0,02SEP2018:22:00:04,0.9,9/2/2018 22:01:22,0.0,128,5.1900,2490,9/2/2018 22:00:03,2460,9/2/2018 22:00:01,2467,12.9,31.11,31.1,31.1,31.1,9/2/2018 22:00:01,9/2/2018 22:00:01,9/2/2018 22:00:01,9/2/2018 22:00:01,31.57,31.57,9/2/2018 22:00:01,9/2/2018 22:00:01,29.15,29.15,29.15,29.15,9/2/2018 22:07:10,9/2/2018 22:07:10,9/2/2018 22:07:10,9/2/2018 22:07:10,29.17,29.16,9/2/2018 22:07:21,9/2/2018 22:07:20,30.14,30.14,30.14,30.14,30.35,30.35,0.393,0.392,0.393,0.393,0.472,0.471
9/2/2018 22:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.3,30.90,30.83,29.58,29.60,9/2/2018 22:15:01,9/2/2018 22:25:54,9/2/2018 22:19:15,9/2/2018 22:15:08,30.65,30.60,9/2/2018 22:15:07,9/2/2018 22:15:07,27.83,27.78,28.44,28.46,9/2/2018 22:27:34,9/2/2018 22:27:34,9/2/2018 22:27:39,9/2/2018 22:27:39,28.40,28.35,9/2/2018 22:27:34,9/2/2018 22:27:34,29.66,29.61,29.12,29.14,29.71,29.66,0.5500,0.5350,0.2760,0.2690,0.4690,0.4690,-0,-0,02SEP2018:22:15:01,1.1,9/2/2018 22:17:54,0.1,332,4.4420,2490,9/2/2018 22:15:02,2460,9/2/2018 22:15:01,2465,12.9,30.15,30.15,30.15,30.15,9/2/2018 22:15:09,9/2/2018 22:15:08,9/2/2018 22:15:08,9/2/2018 22:15:08,30.53,30.53,9/2/2018 22:26:25,9/2/2018 22:26:25,28.26,28.26,28.26,28.26,9/2/2018 22:27:43,9/2/2018 22:27:43,9/2/2018 22:27:43,9/2/2018 22:27:43,28.43,28.43,9/2/2018 22:28:01,9/2/2018 22:28:01,29.39,29.39,29.39,29.39,29.7,29.7,0.361,0.361,0.361,0.361,0.447,0.447
9/2/2018 22:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.2,31.26,31.19,29.41,29.29,9/2/2018 22:37:06,9/2/2018 22:37:06,9/2/2018 22:37:06,9/2/2018 22:37:06,30.50,30.45,9/2/2018 22:37:07,9/2/2018 22:37:07,27.60,27.57,28.29,28.34,9/2/2018 22:40:06,9/2/2018 22:40:06,9/2/2018 22:31:40,9/2/2018 22:31:40,28.03,27.98,9/2/2018 22:40:18,9/2/2018 22:40:18,29.30,29.25,28.64,28.66,29.31,29.26,0.6000,0.5820,0.2090,0.2040,0.5050,0.5040,-0,-0,02SEP2018:22:30:03,0.0,9/2/2018 22:30:01,0.0,0,0.0000,2490,9/2/2018 22:30:01,2430,9/2/2018 22:40:06,2463,12.9,29.85,29.85,29.85,29.85,9/2/2018 22:37:12,9/2/2018 22:37:11,9/2/2018 22:37:11,9/2/2018 22:37:11,30.11,30.12,9/2/2018 22:37:13,9/2/2018 22:37:12,28.09,28.09,28.09,28.09,9/2/2018 22:40:22,9/2/2018 22:40:21,9/2/2018 22:40:21,9/2/2018 22:40:21,28.3,28.3,9/2/2018 22:40:35,9/2/2018 22:40:34,28.95,28.95,28.95,28.95,29.27,29.27,0.35,0.35,0.351,0.351,0.472,0.472
9/2/2018 23:00:00,15min,Peter Sinks,UCC,270,28.1,29.7,27.2,30.16,30.09,28.98,28.94,9/2/2018 22:49:19,9/2/2018 22:49:19,9/2/2018 22:45:07,9/2/2018 22:45:06,30.12,30.07,9/2/2018 22:45:12,9/2/2018 22:45:12,26.57,26.56,27.13,27.17,9/2/2018 22:59:25,9/2/2018 22:59:25,9/2/2018 22:56:32,9/2/2018 22:56:32,27.20,27.15,9/2/2018 22:56:20,9/2/2018 22:56:20,28.11,28.06,27.98,28.00,28.16,28.11,0.8400,0.8240,0.4940,0.4700,0.7770,0.7770,-0,-0,02SEP2018:22:45:01,0.9,9/2/2018 22:52:25,0.1,351,1.3320,2490,9/2/2018 22:45:13,2430,9/2/2018 22:46:48,2461,12.8,29.46,29.46,29.46,29.46,9/2/2018 22:45:10,9/2/2018 22:45:10,9/2/2018 22:45:10,9/2/2018 22:45:10,30.02,30.02,9/2/2018 22:45:13,9/2/2018 22:45:12,27.09,27.09,27.09,27.09,9/2/2018 22:56:31,9/2/2018 22:56:31,9/2/2018 22:56:31,9/2/2018 22:56:30,27.24,27.24,9/2/2018 22:56:43,9/2/2018 22:56:43,28.05,28.05,28.05,28.05,28.18,28.17,0.617,0.616,0.617,0.617,0.785,0.784
9/2/2018 23:15:00,15min,Peter Sinks,UCC,270,28.2,29.7,26.8,30.39,30.30,29.20,29.29,9/2/2018 23:08:48,9/2/2018 23:08:48,9/2/2018 23:08:50,9/2/2018 23:08:50,30.05,30.00,9/2/2018 23:08:46,9/2/2018 23:08:46,26.47,26.44,26.85,26.87,9/2/2018 23:00:48,9/2/2018 23:00:46,9/2/2018 23:01:18,9/2/2018 23:01:17,26.83,26.78,9/2/2018 23:01:11,9/2/2018 23:01:11,28.26,28.21,27.69,27.72,28.24,28.19,0.9240,0.9040,0.4480,0.4670,0.7980,0.7970,-0,-0,02SEP2018:23:00:01,1.3,9/2/2018 23:14:30,0.2,5,24.8900,2490,9/2/2018 23:03:57,2430,9/2/2018 23:00:14,2458,12.8,29.64,29.63,29.64,29.64,9/2/2018 23:08:51,9/2/2018 23:08:51,9/2/2018 23:08:51,9/2/2018 23:08:51,29.8,29.8,9/2/2018 23:08:54,9/2/2018 23:08:54,26.79,26.79,26.79,26.78,9/2/2018 23:01:00,9/2/2018 23:00:59,9/2/2018 23:00:59,9/2/2018 23:00:59,26.88,26.88,9/2/2018 23:01:40,9/2/2018 23:01:39,27.96,27.96,27.96,27.96,28.17,28.17,0.621,0.621,0.622,0.623,0.749,0.749
9/2/2018 23:30:00,15min,Peter Sinks,UCC,270,29.4,30.8,27.7,31.45,31.38,30.79,30.73,9/2/2018 23:21:11,9/2/2018 23:21:11,9/2/2018 23:19:48,9/2/2018 23:19:48,31.09,31.04,9/2/2018 23:19:52,9/2/2018 23:19:52,26.83,26.79,27.88,27.93,9/2/2018 23:17:50,9/2/2018 23:17:50,9/2/2018 23:15:18,9/2/2018 23:15:18,27.43,27.38,9/2/2018 23:27:19,9/2/2018 23:27:19,29.38,29.33,29.03,29.04,29.39,29.34,1.0170,1.0010,0.6620,0.6510,0.8800,0.8800,-0,-0,02SEP2018:23:15:01,2.6,9/2/2018 23:20:21,0.5,32,58.2300,2460,9/2/2018 23:15:01,2430,9/2/2018 23:15:05,2456,12.8,30.8,30.79,30.79,30.8,9/2/2018 23:19:51,9/2/2018 23:19:51,9/2/2018 23:19:51,9/2/2018 23:19:50,30.81,30.81,9/2/2018 23:19:57,9/2/2018 23:19:57,27.72,27.72,27.72,27.71,9/2/2018 23:27:20,9/2/2018 23:27:19,9/2/2018 23:27:19,9/2/2018 23:27:19,27.75,27.75,9/2/2018 23:27:39,9/2/2018 23:27:38,29.19,29.19,29.19,29.19,29.36,29.36,0.725,0.724,0.725,0.727,0.844,0.844
9/2/2018 23:45:00,15min,Peter Sinks,UCC,270,29.2,31.4,26.6,32.81,32.68,29.95,30.12,9/2/2018 23:32:13,9/2/2018 23:32:13,9/2/2018 23:32:14,9/2/2018 23:32:13,32.00,31.94,9/2/2018 23:32:16,9/2/2018 23:32:16,25.54,25.57,27.74,27.92,9/2/2018 23:36:34,9/2/2018 23:36:34,9/2/2018 23:36:56,9/2/2018 23:36:56,26.30,26.25,9/2/2018 23:36:43,9/2/2018 23:36:43,29.20,29.15,28.91,28.96,29.21,29.16,1.4130,1.3830,0.6120,0.6220,1.2730,1.2730,-0,-0,02SEP2018:23:30:01,1.8,9/2/2018 23:35:10,0.5,308,61.9300,2460,9/2/2018 23:30:01,2430,9/2/2018 23:30:05,2454,12.8,31.27,31.27,31.27,31.27,9/2/2018 23:32:20,9/2/2018 23:32:20,9/2/2018 23:32:20,9/2/2018 23:32:20,31.6,31.6,9/2/2018 23:32:34,9/2/2018 23:32:34,26.84,26.84,26.84,26.84,9/2/2018 23:36:46,9/2/2018 23:36:46,9/2/2018 23:36:45,9/2/2018 23:36:45,26.33,26.33,9/2/2018 23:37:08,9/2/2018 23:37:08,29.06,29.06,29.06,29.06,29.2,29.2,0.954,0.953,0.954,0.955,1.241,1.241
9/3/2018 00:00:00,15min,Peter Sinks,UCC,270,27.8,29.6,26.4,30.00,29.93,29.08,29.00,9/2/2018 23:46:26,9/2/2018 23:46:28,9/2/2018 23:46:29,9/2/2018 23:46:35,29.97,29.92,9/2/2018 23:46:21,9/2/2018 23:46:21,26.12,26.10,26.53,26.59,9/2/2018 23:54:30,9/2/2018 23:54:31,9/2/2018 23:59:56,9/2/2018 23:59:54,26.30,26.25,9/2/2018 23:55:06,9/2/2018 23:55:06,27.79,27.74,27.74,27.78,27.82,27.77,1.0670,1.0510,0.7460,0.7090,1.0140,1.0140,-0,-0,02SEP2018:23:45:02,0.9,9/2/2018 23:48:39,0.1,313,2.9640,2490,9/2/2018 23:57:15,2430,9/2/2018 23:45:04,2453,12.8,29.44,29.44,29.44,29.44,9/2/2018 23:46:31,9/2/2018 23:46:31,9/2/2018 23:46:31,9/2/2018 23:46:30,29.85,29.85,9/2/2018 23:46:36,9/2/2018 23:46:35,26.51,26.52,26.51,26.51,9/2/2018 23:59:43,9/2/2018 23:59:42,9/2/2018 23:59:42,9/2/2018 23:59:42,26.35,26.35,9/2/2018 23:55:21,9/2/2018 23:55:20,27.78,27.78,27.78,27.78,27.84,27.84,0.868,0.867,0.868,0.868,0.996,0.997
9/3/2018 00:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.4,28.41,28.32,27.41,27.32,9/3/2018 00:03:12,9/3/2018 00:03:12,9/3/2018 00:11:38,9/3/2018 00:11:38,28.17,28.12,9/3/2018 00:03:06,9/3/2018 00:03:06,26.30,26.24,26.30,26.34,9/3/2018 00:08:28,9/3/2018 00:08:28,9/3/2018 00:08:51,9/3/2018 00:08:50,26.38,26.33,9/3/2018 00:08:42,9/3/2018 00:08:42,27.17,27.11,26.74,26.75,27.15,27.10,0.4770,0.4660,0.2460,0.2230,0.3870,0.3870,-0,-0,03SEP2018:00:00:01,1.1,9/3/2018 00:09:07,0.2,340,4.2550,2460,9/3/2018 00:00:02,2430,9/3/2018 00:00:01,2451,12.8,27.63,27.63,27.63,27.63,9/3/2018 00:03:21,9/3/2018 00:03:21,9/3/2018 00:03:21,9/3/2018 00:03:21,28.03,28.03,9/3/2018 00:03:26,9/3/2018 00:03:26,26.39,26.39,26.39,26.38,9/3/2018 00:08:41,9/3/2018 00:08:41,9/3/2018 00:08:41,9/3/2018 00:08:41,26.43,26.43,9/3/2018 00:08:57,9/3/2018 00:08:56,26.94,26.94,26.94,26.94,27.12,27.12,0.296,0.295,0.296,0.296,0.37,0.37
9/3/2018 00:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,24.8,27.36,27.30,26.72,26.79,9/3/2018 00:15:29,9/3/2018 00:15:29,9/3/2018 00:15:32,9/3/2018 00:15:29,27.20,27.15,9/3/2018 00:15:35,9/3/2018 00:15:35,24.43,24.43,25.22,25.28,9/3/2018 00:29:47,9/3/2018 00:29:47,9/3/2018 00:29:58,9/3/2018 00:29:57,24.58,24.53,9/3/2018 00:29:57,9/3/2018 00:29:57,26.21,26.16,26.09,26.13,26.24,26.19,0.6170,0.6110,0.3830,0.3820,0.5480,0.5470,-0,-0,03SEP2018:00:15:01,0.7,9/3/2018 00:25:11,0.0,355,1.7350,2460,9/3/2018 00:15:02,2430,9/3/2018 00:15:01,2450,12.8,27,27,27,27,9/3/2018 00:15:39,9/3/2018 00:15:39,9/3/2018 00:15:39,9/3/2018 00:15:39,27.1,27.1,9/3/2018 00:17:42,9/3/2018 00:17:41,24.89,24.89,24.89,24.89,9/3/2018 00:30:00,9/3/2018 00:29:59,9/3/2018 00:29:59,9/3/2018 00:29:59,24.74,24.74,9/3/2018 00:30:00,9/3/2018 00:30:00,26.16,26.16,26.16,26.16,26.25,26.25,0.473,0.474,0.474,0.474,0.503,0.504
9/3/2018 00:45:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.9,26.24,26.17,25.43,25.39,9/3/2018 00:37:58,9/3/2018 00:37:58,9/3/2018 00:35:39,9/3/2018 00:35:42,25.93,25.88,9/3/2018 00:33:53,9/3/2018 00:33:53,23.73,23.71,24.07,24.15,9/3/2018 00:43:30,9/3/2018 00:43:31,9/3/2018 00:44:05,9/3/2018 00:44:04,23.76,23.71,9/3/2018 00:43:40,9/3/2018 00:43:40,24.89,24.84,24.84,24.88,24.89,24.84,0.6120,0.5940,0.3550,0.3410,0.5690,0.5680,-0,-0,03SEP2018:00:31:32,0.0,9/3/2018 00:30:01,0.0,0,0.0000,2460,9/3/2018 00:30:02,2430,9/3/2018 00:30:01,2447,12.8,25.61,25.61,25.61,25.61,9/3/2018 00:38:06,9/3/2018 00:38:06,9/3/2018 00:38:06,9/3/2018 00:38:06,25.77,25.77,9/3/2018 00:34:22,9/3/2018 00:34:21,23.98,23.98,23.98,23.98,9/3/2018 00:43:42,9/3/2018 00:43:42,9/3/2018 00:43:42,9/3/2018 00:43:42,23.79,23.79,9/3/2018 00:44:09,9/3/2018 00:44:09,24.87,24.87,24.87,24.87,24.88,24.87,0.429,0.428,0.429,0.429,0.544,0.545
9/3/2018 01:00:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.8,26.36,26.29,25.19,25.13,9/3/2018 00:57:09,9/3/2018 00:57:09,9/3/2018 00:57:10,9/3/2018 00:57:11,26.30,26.25,9/3/2018 00:57:32,9/3/2018 00:57:32,23.67,23.64,23.71,23.75,9/3/2018 00:48:43,9/3/2018 00:48:43,9/3/2018 00:53:47,9/3/2018 00:53:44,23.76,23.71,9/3/2018 00:48:45,9/3/2018 00:48:45,24.78,24.71,24.26,24.26,24.74,24.69,0.7000,0.6850,0.4510,0.4120,0.6900,0.6900,-0,-0,03SEP2018:00:45:01,0.9,9/3/2018 00:49:27,0.1,350,0.0230,2460,9/3/2018 00:45:01,2430,9/3/2018 00:45:02,2446,12.8,25.67,25.67,25.67,25.67,9/3/2018 00:57:16,9/3/2018 00:57:15,9/3/2018 00:57:15,9/3/2018 00:57:15,26.17,26.17,9/3/2018 00:57:58,9/3/2018 00:57:57,23.81,23.81,23.81,23.81,9/3/2018 00:48:51,9/3/2018 00:48:51,9/3/2018 00:48:51,9/3/2018 00:48:51,23.87,23.87,9/3/2018 00:48:57,9/3/2018 00:48:57,24.5,24.5,24.5,24.5,24.69,24.7,0.548,0.548,0.548,0.549,0.687,0.687
9/3/2018 01:15:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.9,25.63,25.59,24.64,24.63,9/3/2018 01:01:38,9/3/2018 01:02:36,9/3/2018 01:06:27,9/3/2018 01:06:27,25.33,25.28,9/3/2018 01:08:28,9/3/2018 01:08:28,23.50,23.50,23.70,23.74,9/3/2018 01:08:55,9/3/2018 01:08:54,9/3/2018 01:14:26,9/3/2018 01:14:30,23.84,23.79,9/3/2018 01:14:19,9/3/2018 01:14:19,24.65,24.60,24.17,24.19,24.63,24.59,0.3890,0.3860,0.2310,0.2140,0.3240,0.3240,-0,-0,03SEP2018:01:05:40,0.0,9/3/2018 01:00:01,0.0,0,0.0000,2460,9/3/2018 01:00:02,2430,9/3/2018 01:00:01,2445,12.8,24.96,24.96,24.96,24.96,9/3/2018 01:01:48,9/3/2018 01:01:47,9/3/2018 01:01:47,9/3/2018 01:01:47,25.21,25.21,9/3/2018 01:08:50,9/3/2018 01:08:49,23.84,23.84,23.84,23.84,9/3/2018 01:14:31,9/3/2018 01:14:31,9/3/2018 01:14:31,9/3/2018 01:14:31,23.96,23.96,9/3/2018 01:14:33,9/3/2018 01:14:33,24.41,24.41,24.41,24.41,24.62,24.62,0.268,0.268,0.268,0.268,0.298,0.298
9/3/2018 01:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.6,26.05,26.00,24.90,24.96,9/3/2018 01:24:24,9/3/2018 01:24:45,9/3/2018 01:23:53,9/3/2018 01:24:47,25.70,25.65,9/3/2018 01:16:57,9/3/2018 01:16:57,23.38,23.35,23.58,23.62,9/3/2018 01:18:07,9/3/2018 01:18:08,9/3/2018 01:18:08,9/3/2018 01:18:04,23.61,23.56,9/3/2018 01:15:22,9/3/2018 01:15:22,24.76,24.71,24.21,24.23,24.72,24.67,0.6310,0.6170,0.3890,0.3780,0.5550,0.5540,-0,-0,03SEP2018:01:15:01,1.3,9/3/2018 01:23:07,0.1,308,5.3860,2460,9/3/2018 01:15:02,2430,9/3/2018 01:15:01,2443,12.8,25.24,25.24,25.24,25.25,9/3/2018 01:24:02,9/3/2018 01:24:02,9/3/2018 01:24:01,9/3/2018 01:24:01,25.54,25.54,9/3/2018 01:17:25,9/3/2018 01:17:24,23.51,23.51,23.51,23.51,9/3/2018 01:18:11,9/3/2018 01:18:11,9/3/2018 01:18:10,9/3/2018 01:18:10,23.64,23.64,9/3/2018 01:15:51,9/3/2018 01:15:51,24.47,24.47,24.47,24.47,24.68,24.68,0.449,0.448,0.449,0.449,0.529,0.529
9/3/2018 01:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.6,25.89,25.80,24.89,24.90,9/3/2018 01:34:45,9/3/2018 01:34:44,9/3/2018 01:36:09,9/3/2018 01:36:11,25.85,25.80,9/3/2018 01:34:51,9/3/2018 01:34:51,22.97,22.91,23.51,23.57,9/3/2018 01:38:02,9/3/2018 01:38:02,9/3/2018 01:44:40,9/3/2018 01:44:39,23.46,23.41,9/3/2018 01:31:24,9/3/2018 01:31:24,24.58,24.52,24.12,24.14,24.53,24.48,0.6490,0.6370,0.3540,0.3410,0.5800,0.5800,-0,-0,03SEP2018:01:42:22,0.0,9/3/2018 01:30:01,0.0,0,0.0000,2460,9/3/2018 01:30:02,2430,9/3/2018 01:30:01,2442,12.8,25.18,25.18,25.18,25.19,9/3/2018 01:35:20,9/3/2018 01:35:20,9/3/2018 01:35:19,9/3/2018 01:35:19,25.61,25.61,9/3/2018 01:35:14,9/3/2018 01:35:14,23.53,23.53,23.53,23.52,9/3/2018 01:31:26,9/3/2018 01:31:26,9/3/2018 01:31:25,9/3/2018 01:31:25,23.59,23.59,9/3/2018 01:39:15,9/3/2018 01:39:14,24.35,24.35,24.35,24.35,24.52,24.52,0.446,0.445,0.446,0.447,0.562,0.562
9/3/2018 02:00:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.7,24.69,24.63,24.11,24.07,9/3/2018 01:48:32,9/3/2018 01:48:33,9/3/2018 01:48:34,9/3/2018 01:48:33,24.51,24.46,9/3/2018 01:46:32,9/3/2018 01:46:32,22.35,22.33,22.99,23.05,9/3/2018 01:50:06,9/3/2018 01:50:06,9/3/2018 01:54:27,9/3/2018 01:54:23,22.49,22.44,9/3/2018 01:50:21,9/3/2018 01:50:21,23.78,23.73,23.39,23.40,23.73,23.68,0.5410,0.5290,0.3220,0.3070,0.4990,0.4990,-0,-0,03SEP2018:01:50:11,0.7,9/3/2018 01:47:28,0.1,339,0.0530,2460,9/3/2018 01:45:02,2430,9/3/2018 01:45:01,2440,12.7,24.32,24.32,24.32,24.32,9/3/2018 01:48:41,9/3/2018 01:48:41,9/3/2018 01:48:41,9/3/2018 01:48:40,24.42,24.42,9/3/2018 01:48:57,9/3/2018 01:48:56,22.79,22.79,22.78,22.78,9/3/2018 01:50:20,9/3/2018 01:50:20,9/3/2018 01:50:20,9/3/2018 01:50:20,22.6,22.6,9/3/2018 01:50:33,9/3/2018 01:50:33,23.58,23.58,23.58,23.58,23.71,23.71,0.381,0.38,0.38,0.381,0.482,0.482
9/3/2018 02:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.3,25.38,25.31,24.07,24.01,9/3/2018 02:13:53,9/3/2018 02:13:51,9/3/2018 02:14:41,9/3/2018 02:14:41,25.18,25.13,9/3/2018 02:13:53,9/3/2018 02:13:53,23.31,23.26,22.99,23.05,9/3/2018 02:10:19,9/3/2018 02:10:19,9/3/2018 02:07:05,9/3/2018 02:07:02,23.31,23.26,9/3/2018 02:10:27,9/3/2018 02:10:27,24.10,24.05,23.34,23.36,24.05,24.00,0.4230,0.4180,0.2600,0.2330,0.3890,0.3890,-0,-0,03SEP2018:02:00:01,0.2,9/3/2018 02:08:52,0.0,339,0.0020,2460,9/3/2018 02:00:01,2430,9/3/2018 02:00:02,2439,12.6,24.57,24.57,24.57,24.57,9/3/2018 02:14:00,9/3/2018 02:14:00,9/3/2018 02:14:00,9/3/2018 02:14:00,25.05,25.05,9/3/2018 02:14:15,9/3/2018 02:14:15,23.22,23.22,23.22,23.22,9/3/2018 02:10:34,9/3/2018 02:10:33,9/3/2018 02:10:33,9/3/2018 02:10:33,23.39,23.39,9/3/2018 02:10:46,9/3/2018 02:10:45,23.71,23.71,23.71,23.71,24.01,24.01,0.305,0.305,0.305,0.306,0.361,0.362
9/3/2018 02:30:00,15min,Peter Sinks,UCC,270,22.8,24.5,22.0,24.71,24.66,23.97,23.93,9/3/2018 02:15:10,9/3/2018 02:15:10,9/3/2018 02:15:11,9/3/2018 02:15:11,24.66,24.61,9/3/2018 02:15:09,9/3/2018 02:15:09,21.87,21.84,22.11,22.13,9/3/2018 02:23:25,9/3/2018 02:23:25,9/3/2018 02:28:10,9/3/2018 02:28:14,21.97,21.92,9/3/2018 02:22:47,9/3/2018 02:22:47,22.80,22.76,22.73,22.76,22.76,22.71,0.6010,0.5930,0.5150,0.4960,0.6080,0.6080,-0,-0,03SEP2018:02:27:46,1.1,9/3/2018 02:16:31,0.1,337,6.2400,2460,9/3/2018 02:15:01,2430,9/3/2018 02:15:02,2436,12.7,24.16,24.15,24.15,24.15,9/3/2018 02:15:01,9/3/2018 02:15:01,9/3/2018 02:15:01,9/3/2018 02:15:01,24.82,24.81,9/3/2018 02:15:01,9/3/2018 02:15:01,22.06,22.06,22.06,22.06,9/3/2018 02:23:38,9/3/2018 02:23:38,9/3/2018 02:23:38,9/3/2018 02:23:37,22.02,22.02,9/3/2018 02:23:54,9/3/2018 02:23:54,22.77,22.77,22.77,22.77,22.77,22.77,0.533,0.532,0.532,0.532,0.649,0.647
9/3/2018 02:45:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.2,24.72,24.61,23.61,23.61,9/3/2018 02:33:21,9/3/2018 02:33:21,9/3/2018 02:42:23,9/3/2018 02:42:02,24.51,24.46,9/3/2018 02:33:29,9/3/2018 02:33:29,21.36,21.38,22.09,22.15,9/3/2018 02:35:12,9/3/2018 02:35:12,9/3/2018 02:30:10,9/3/2018 02:30:09,21.82,21.77,9/3/2018 02:35:16,9/3/2018 02:35:16,23.43,23.37,22.87,22.87,23.35,23.30,0.6570,0.6410,0.3800,0.3700,0.5920,0.5920,-0,-0,03SEP2018:02:32:03,0.0,9/3/2018 02:30:01,0.0,0,0.0000,2460,9/3/2018 02:30:02,2430,9/3/2018 02:30:01,2435,12.7,23.99,23.98,23.99,23.99,9/3/2018 02:33:34,9/3/2018 02:33:34,9/3/2018 02:33:34,9/3/2018 02:33:34,24.42,24.42,9/3/2018 02:33:50,9/3/2018 02:33:49,22.13,22.13,22.13,22.13,9/3/2018 02:35:20,9/3/2018 02:35:19,9/3/2018 02:35:19,9/3/2018 02:35:19,22.17,22.17,9/3/2018 02:35:33,9/3/2018 02:35:32,23.13,23.13,23.13,23.13,23.32,23.32,0.453,0.453,0.453,0.454,0.573,0.573
9/3/2018 03:00:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.2,23.79,23.72,22.89,22.91,9/3/2018 02:55:24,9/3/2018 02:55:23,9/3/2018 02:45:02,9/3/2018 02:45:04,23.46,23.41,9/3/2018 02:45:56,9/3/2018 02:45:56,21.99,21.97,22.21,22.23,9/3/2018 02:56:48,9/3/2018 02:56:48,9/3/2018 02:57:11,9/3/2018 02:57:09,22.12,22.07,9/3/2018 02:56:59,9/3/2018 02:56:59,22.93,22.88,22.54,22.57,22.86,22.81,0.3590,0.3500,0.1940,0.1890,0.2930,0.2930,-0,-0,03SEP2018:02:45:32,0.9,9/3/2018 02:55:54,0.0,355,0.0170,2460,9/3/2018 02:45:03,2400,9/3/2018 02:56:57,2432,12.7,23.17,23.17,23.17,23.17,9/3/2018 02:45:40,9/3/2018 02:45:39,9/3/2018 02:45:39,9/3/2018 02:45:39,23.31,23.31,9/3/2018 02:55:51,9/3/2018 02:55:51,22.18,22.18,22.18,22.18,9/3/2018 02:57:06,9/3/2018 02:57:06,9/3/2018 02:57:05,9/3/2018 02:57:05,22.17,22.17,9/3/2018 02:57:21,9/3/2018 02:57:20,22.73,22.73,22.73,22.73,22.83,22.83,0.23,0.229,0.23,0.23,0.265,0.265
9/3/2018 03:15:00,15min,Peter Sinks,UCC,270,23.0,24.0,21.9,24.49,24.41,23.38,23.29,9/3/2018 03:14:19,9/3/2018 03:14:20,9/3/2018 03:14:39,9/3/2018 03:14:39,24.36,24.31,9/3/2018 03:14:35,9/3/2018 03:14:35,21.49,21.47,21.93,21.99,9/3/2018 03:10:17,9/3/2018 03:10:17,9/3/2018 03:04:37,9/3/2018 03:04:37,21.82,21.77,9/3/2018 03:10:48,9/3/2018 03:10:48,23.09,23.03,22.36,22.38,23.00,22.95,0.6840,0.6680,0.3250,0.3010,0.5870,0.5860,-0,-0,03SEP2018:03:00:37,0.9,9/3/2018 03:03:23,0.0,346,0.5450,2460,9/3/2018 03:00:14,2400,9/3/2018 03:10:20,2431,12.7,23.83,23.83,23.83,23.83,9/3/2018 03:14:41,9/3/2018 03:14:40,9/3/2018 03:14:40,9/3/2018 03:14:40,24.22,24.22,9/3/2018 03:14:53,9/3/2018 03:14:53,21.84,21.84,21.84,21.84,9/3/2018 03:10:28,9/3/2018 03:10:28,9/3/2018 03:10:28,9/3/2018 03:10:28,21.98,21.98,9/3/2018 03:10:55,9/3/2018 03:10:54,22.71,22.71,22.71,22.71,22.96,22.96,0.442,0.442,0.443,0.444,0.544,0.545
9/3/2018 03:30:00,15min,Peter Sinks,UCC,270,23.0,23.9,21.6,24.03,23.96,23.29,23.21,9/3/2018 03:15:01,9/3/2018 03:15:01,9/3/2018 03:15:01,9/3/2018 03:15:01,24.21,24.16,9/3/2018 03:15:05,9/3/2018 03:15:05,21.16,21.05,21.93,21.97,9/3/2018 03:29:36,9/3/2018 03:29:36,9/3/2018 03:29:56,9/3/2018 03:29:59,21.37,21.32,9/3/2018 03:29:35,9/3/2018 03:29:35,23.01,22.95,22.57,22.59,22.97,22.92,0.5480,0.5450,0.3130,0.2850,0.5250,0.5250,-0,-0,03SEP2018:03:20:19,0.0,9/3/2018 03:15:01,0.0,0,0.0000,2460,9/3/2018 03:18:16,2400,9/3/2018 03:17:06,2429,12.7,23.7,23.69,23.69,23.69,9/3/2018 03:15:01,9/3/2018 03:15:01,9/3/2018 03:15:01,9/3/2018 03:15:01,24.17,24.17,9/3/2018 03:15:01,9/3/2018 03:15:01,21.68,21.68,21.68,21.68,9/3/2018 03:29:41,9/3/2018 03:29:41,9/3/2018 03:29:41,9/3/2018 03:29:41,21.46,21.46,9/3/2018 03:29:55,9/3/2018 03:29:55,22.79,22.79,22.79,22.79,22.99,22.99,0.399,0.399,0.399,0.399,0.499,0.499
9/3/2018 03:45:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.2,23.45,23.38,22.73,22.65,9/3/2018 03:44:08,9/3/2018 03:44:08,9/3/2018 03:44:12,9/3/2018 03:44:12,23.17,23.12,9/3/2018 03:44:22,9/3/2018 03:44:22,21.09,21.05,21.21,21.26,9/3/2018 03:41:22,9/3/2018 03:41:22,9/3/2018 03:41:09,9/3/2018 03:41:10,21.08,21.03,9/3/2018 03:41:30,9/3/2018 03:41:30,22.06,22.01,21.71,21.73,21.97,21.92,0.4880,0.4750,0.3170,0.2930,0.4330,0.4330,-0,-0,03SEP2018:03:30:36,0.0,9/3/2018 03:30:01,0.0,0,0.0000,2460,9/3/2018 03:32:01,2400,9/3/2018 03:30:14,2425,12.7,22.96,22.95,22.96,22.96,9/3/2018 03:44:19,9/3/2018 03:44:19,9/3/2018 03:44:19,9/3/2018 03:44:18,22.96,22.96,9/3/2018 03:44:37,9/3/2018 03:44:36,21.19,21.19,21.19,21.19,9/3/2018 03:41:35,9/3/2018 03:41:34,9/3/2018 03:41:34,9/3/2018 03:41:34,21.21,21.21,9/3/2018 03:39:48,9/3/2018 03:39:47,21.87,21.87,21.87,21.87,21.92,21.92,0.371,0.371,0.372,0.372,0.407,0.407
9/3/2018 04:00:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.1,24.19,24.10,22.99,22.89,9/3/2018 03:59:57,9/3/2018 03:59:57,9/3/2018 03:59:59,9/3/2018 04:00:00,23.56,23.51,9/3/2018 03:59:56,9/3/2018 03:59:56,20.49,20.44,21.23,21.30,9/3/2018 03:57:17,9/3/2018 03:57:17,9/3/2018 03:57:18,9/3/2018 03:57:18,20.79,20.75,9/3/2018 03:56:43,9/3/2018 03:56:43,22.48,22.42,22.11,22.14,22.41,22.36,0.5780,0.5680,0.2750,0.2680,0.5010,0.5010,-0,-0,03SEP2018:03:45:53,1.1,9/3/2018 03:46:14,0.2,333,9.3200,2430,9/3/2018 03:45:01,2400,9/3/2018 03:45:04,2423,12.7,23.28,23.28,23.29,23.3,9/3/2018 04:00:00,9/3/2018 04:00:00,9/3/2018 04:00:00,9/3/2018 04:00:00,23.07,23.08,9/3/2018 04:00:00,9/3/2018 04:00:00,21.09,21.09,21.08,21.08,9/3/2018 03:56:48,9/3/2018 03:56:47,9/3/2018 03:56:47,9/3/2018 03:56:47,21.1,21.09,9/3/2018 03:56:54,9/3/2018 03:56:54,22.28,22.28,22.28,22.28,22.38,22.38,0.388,0.388,0.389,0.389,0.473,0.473
9/3/2018 04:15:00,15min,Peter Sinks,UCC,270,21.9,23.5,21.0,23.95,23.86,23.06,23.01,9/3/2018 04:00:15,9/3/2018 04:00:16,9/3/2018 04:00:25,9/3/2018 04:00:30,23.79,23.74,9/3/2018 04:00:11,9/3/2018 04:00:11,20.73,20.68,21.16,21.24,9/3/2018 04:01:18,9/3/2018 04:01:17,9/3/2018 04:14:47,9/3/2018 04:14:41,20.86,20.82,9/3/2018 04:11:20,9/3/2018 04:11:20,21.94,21.88,21.86,21.89,21.91,21.87,0.7650,0.7460,0.4290,0.4070,0.7010,0.7000,-0,-0,03SEP2018:04:00:10,1.5,9/3/2018 04:03:17,0.3,347,5.1650,2430,9/3/2018 04:00:01,2400,9/3/2018 04:00:02,2421,12.7,23.38,23.37,23.38,23.38,9/3/2018 04:00:07,9/3/2018 04:00:07,9/3/2018 04:00:07,9/3/2018 04:00:06,23.58,23.58,9/3/2018 04:00:34,9/3/2018 04:00:33,21.07,21.07,21.07,21.07,9/3/2018 04:14:45,9/3/2018 04:14:45,9/3/2018 04:14:45,9/3/2018 04:14:45,20.99,20.99,9/3/2018 04:11:27,9/3/2018 04:11:26,21.91,21.91,21.91,21.91,21.93,21.93,0.569,0.568,0.568,0.569,0.69,0.69
9/3/2018 04:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.6,22.29,22.21,21.32,21.30,9/3/2018 04:23:20,9/3/2018 04:23:19,9/3/2018 04:23:16,9/3/2018 04:23:15,22.28,22.23,9/3/2018 04:23:18,9/3/2018 04:23:18,20.43,20.36,20.72,20.74,9/3/2018 04:24:15,9/3/2018 04:24:32,9/3/2018 04:29:32,9/3/2018 04:29:37,20.41,20.36,9/3/2018 04:24:40,9/3/2018 04:24:40,21.56,21.50,20.96,20.99,21.47,21.42,0.4030,0.3950,0.1600,0.1580,0.3800,0.3800,-0,-0,03SEP2018:04:28:26,0.0,9/3/2018 04:15:01,0.0,0,0.0000,2430,9/3/2018 04:15:01,2400,9/3/2018 04:15:02,2418,12.6,21.75,21.75,21.75,21.75,9/3/2018 04:23:24,9/3/2018 04:23:24,9/3/2018 04:23:24,9/3/2018 04:23:23,22.08,22.08,9/3/2018 04:23:28,9/3/2018 04:23:27,20.72,20.72,20.72,20.72,9/3/2018 04:24:24,9/3/2018 04:24:23,9/3/2018 04:24:23,9/3/2018 04:24:23,20.56,20.56,9/3/2018 04:25:09,9/3/2018 04:25:09,21.25,21.25,21.25,21.25,21.44,21.44,0.232,0.232,0.232,0.232,0.364,0.364
9/3/2018 04:45:00,15min,Peter Sinks,UCC,270,21.9,22.8,20.9,23.41,23.34,22.41,22.33,9/3/2018 04:41:24,9/3/2018 04:41:25,9/3/2018 04:40:38,9/3/2018 04:40:39,23.18,23.13,9/3/2018 04:40:42,9/3/2018 04:40:42,20.78,20.76,20.89,20.88,9/3/2018 04:35:49,9/3/2018 04:35:49,9/3/2018 04:30:01,9/3/2018 04:30:01,20.78,20.74,9/3/2018 04:37:42,9/3/2018 04:37:42,21.94,21.88,21.41,21.43,21.85,21.80,0.6370,0.6200,0.3790,0.3660,0.5550,0.5550,-0,-0,03SEP2018:04:39:44,0.9,9/3/2018 04:39:52,0.1,56,43.2700,2430,9/3/2018 04:30:02,2400,9/3/2018 04:30:01,2416,12.6,22.7,22.7,22.7,22.7,9/3/2018 04:40:44,9/3/2018 04:40:44,9/3/2018 04:40:43,9/3/2018 04:40:43,22.94,22.94,9/3/2018 04:41:42,9/3/2018 04:41:42,20.92,20.92,20.92,20.92,9/3/2018 04:37:45,9/3/2018 04:37:44,9/3/2018 04:37:44,9/3/2018 04:37:44,20.9,20.9,9/3/2018 04:37:48,9/3/2018 04:37:48,21.66,21.66,21.66,21.66,21.81,21.81,0.464,0.464,0.464,0.464,0.537,0.537
9/3/2018 05:00:00,15min,Peter Sinks,UCC,270,21.4,22.6,20.7,23.07,23.02,21.95,21.91,9/3/2018 04:48:06,9/3/2018 04:48:06,9/3/2018 04:48:14,9/3/2018 04:48:13,22.88,22.83,9/3/2018 04:48:06,9/3/2018 04:48:06,20.53,20.44,20.47,20.53,9/3/2018 04:48:45,9/3/2018 04:48:40,9/3/2018 04:59:49,9/3/2018 04:59:45,20.63,20.58,9/3/2018 05:00:00,9/3/2018 05:00:00,21.47,21.42,21.11,21.14,21.44,21.39,0.6250,0.6190,0.4370,0.4250,0.6120,0.6120,-0,-0,03SEP2018:04:45:08,0.0,9/3/2018 04:45:01,0.0,0,0.0000,2430,9/3/2018 04:45:01,2400,9/3/2018 04:45:02,2414,12.6,22.45,22.45,22.45,22.45,9/3/2018 04:48:15,9/3/2018 04:48:15,9/3/2018 04:48:15,9/3/2018 04:48:15,22.69,22.69,9/3/2018 04:46:21,9/3/2018 04:46:21,20.63,20.63,20.62,20.62,9/3/2018 05:00:00,9/3/2018 05:00:00,9/3/2018 05:00:00,9/3/2018 05:00:00,20.76,20.76,9/3/2018 04:55:18,9/3/2018 04:55:18,21.3,21.3,21.3,21.3,21.43,21.43,0.495,0.494,0.495,0.495,0.601,0.601
9/3/2018 05:15:00,15min,Peter Sinks,UCC,270,20.7,21.3,19.8,21.65,21.56,20.80,20.78,9/3/2018 05:12:02,9/3/2018 05:12:10,9/3/2018 05:12:02,9/3/2018 05:12:07,21.67,21.62,9/3/2018 05:12:36,9/3/2018 05:12:36,19.52,19.47,19.89,19.94,9/3/2018 05:01:43,9/3/2018 05:01:42,9/3/2018 05:07:47,9/3/2018 05:07:47,19.73,19.68,9/3/2018 05:01:54,9/3/2018 05:01:54,20.75,20.70,20.27,20.30,20.66,20.62,0.4570,0.4440,0.2170,0.1960,0.4230,0.4230,-0,-0,03SEP2018:05:14:27,0.0,9/3/2018 05:00:01,0.0,0,0.0000,2430,9/3/2018 05:00:01,2400,9/3/2018 05:00:02,2411,12.6,21.18,21.18,21.18,21.18,9/3/2018 05:12:14,9/3/2018 05:12:14,9/3/2018 05:12:13,9/3/2018 05:12:13,21.51,21.51,9/3/2018 05:12:41,9/3/2018 05:12:41,19.91,19.91,19.91,19.91,9/3/2018 05:01:51,9/3/2018 05:01:51,9/3/2018 05:01:51,9/3/2018 05:01:50,19.76,19.76,9/3/2018 05:02:20,9/3/2018 05:02:19,20.51,20.51,20.51,20.51,20.64,20.64,0.291,0.291,0.291,0.291,0.408,0.408
9/3/2018 05:30:00,15min,Peter Sinks,UCC,270,21.0,22.6,20.0,23.59,23.47,22.41,22.25,9/3/2018 05:22:12,9/3/2018 05:22:12,9/3/2018 05:22:15,9/3/2018 05:22:15,22.94,22.90,9/3/2018 05:22:12,9/3/2018 05:22:12,20.01,19.96,19.87,19.90,9/3/2018 05:20:05,9/3/2018 05:20:06,9/3/2018 05:20:08,9/3/2018 05:20:08,20.03,19.98,9/3/2018 05:16:33,9/3/2018 05:16:33,21.11,21.06,20.77,20.79,21.03,20.98,0.8400,0.8230,0.6710,0.6620,0.7500,0.7500,0,0,03SEP2018:05:29:58,1.8,9/3/2018 05:27:44,0.5,282,61.8100,2430,9/3/2018 05:15:01,2400,9/3/2018 05:15:02,2408,12.6,22.68,22.67,22.68,22.69,9/3/2018 05:22:17,9/3/2018 05:22:17,9/3/2018 05:22:17,9/3/2018 05:22:17,22.56,22.56,9/3/2018 05:22:27,9/3/2018 05:22:27,19.98,19.98,19.98,19.98,9/3/2018 05:20:09,9/3/2018 05:20:09,9/3/2018 05:20:09,9/3/2018 05:20:09,20.03,20.03,9/3/2018 05:18:26,9/3/2018 05:18:26,20.93,20.93,20.93,20.93,21,21,0.716,0.716,0.716,0.717,0.73,0.73
9/3/2018 05:45:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.4,22.63,22.56,22.03,22.09,9/3/2018 05:33:26,9/3/2018 05:33:26,9/3/2018 05:33:48,9/3/2018 05:33:49,22.49,22.44,9/3/2018 05:33:52,9/3/2018 05:33:52,19.70,19.69,20.57,20.57,9/3/2018 05:44:59,9/3/2018 05:44:58,9/3/2018 05:31:19,9/3/2018 05:31:18,20.18,20.13,9/3/2018 05:44:58,9/3/2018 05:44:58,21.51,21.46,21.27,21.29,21.43,21.38,0.6920,0.6750,0.3460,0.3470,0.5990,0.5980,0,1,03SEP2018:05:45:00,0.7,9/3/2018 05:33:29,0.1,200,0.0300,2430,9/3/2018 05:30:03,2400,9/3/2018 05:30:01,2406,12.6,22.27,22.27,22.27,22.27,9/3/2018 05:34:00,9/3/2018 05:34:00,9/3/2018 05:33:59,9/3/2018 05:33:59,22.35,22.35,9/3/2018 05:34:10,9/3/2018 05:34:10,20.41,20.41,20.41,20.41,9/3/2018 05:31:23,9/3/2018 05:31:23,9/3/2018 05:31:23,9/3/2018 05:31:23,20.38,20.38,9/3/2018 05:31:47,9/3/2018 05:31:47,21.39,21.39,21.39,21.39,21.41,21.41,0.476,0.476,0.477,0.477,0.565,0.565
9/3/2018 06:00:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.8,21.99,21.92,20.99,21.00,9/3/2018 05:47:07,9/3/2018 05:47:03,9/3/2018 05:46:53,9/3/2018 05:46:21,21.90,21.85,9/3/2018 05:47:17,9/3/2018 05:47:17,19.50,19.48,20.03,20.07,9/3/2018 05:50:20,9/3/2018 05:50:19,9/3/2018 05:59:48,9/3/2018 05:59:48,19.58,19.53,9/3/2018 05:51:17,9/3/2018 05:51:17,20.66,20.61,20.39,20.44,20.59,20.55,0.6510,0.6370,0.2780,0.2710,0.5970,0.5970,4,7,03SEP2018:06:00:00,0.0,9/3/2018 05:45:01,0.0,0,0.0000,2430,9/3/2018 05:45:01,2400,9/3/2018 05:45:02,2405,12.6,21.46,21.46,21.46,21.45,9/3/2018 05:47:08,9/3/2018 05:47:08,9/3/2018 05:47:08,9/3/2018 05:47:08,21.79,21.79,9/3/2018 05:47:23,9/3/2018 05:47:22,19.91,19.91,19.91,19.91,9/3/2018 05:51:22,9/3/2018 05:51:22,9/3/2018 05:51:22,9/3/2018 05:51:23,19.62,19.61,9/3/2018 05:51:35,9/3/2018 05:51:34,20.53,20.53,20.53,20.53,20.57,20.57,0.421,0.42,0.421,0.421,0.581,0.581
9/3/2018 06:15:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.0,21.87,21.81,20.80,20.84,9/3/2018 06:12:54,9/3/2018 06:12:53,9/3/2018 06:10:54,9/3/2018 06:12:49,21.77,21.72,9/3/2018 06:12:55,9/3/2018 06:12:55,19.97,19.91,19.93,19.99,9/3/2018 06:02:39,9/3/2018 06:02:39,9/3/2018 06:07:20,9/3/2018 06:07:19,19.96,19.91,9/3/2018 06:02:37,9/3/2018 06:02:37,20.97,20.92,20.29,20.32,20.89,20.84,0.4920,0.4910,0.2990,0.2930,0.4990,0.4990,10,13,03SEP2018:06:14:59,0.0,9/3/2018 06:00:01,0.0,0,0.0000,4770,9/3/2018 06:07:11,2400,9/3/2018 06:00:02,3624,12.6,21.31,21.31,21.31,21.31,9/3/2018 06:13:01,9/3/2018 06:13:01,9/3/2018 06:13:01,9/3/2018 06:13:01,21.7,21.7,9/3/2018 06:13:19,9/3/2018 06:13:18,20.01,20.01,20.01,20,9/3/2018 06:02:46,9/3/2018 06:02:46,9/3/2018 06:02:46,9/3/2018 06:02:46,20.02,20.02,9/3/2018 06:02:46,9/3/2018 06:02:46,20.62,20.62,20.62,20.62,20.84,20.84,0.371,0.371,0.372,0.372,0.485,0.485
9/3/2018 06:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.1,22.85,22.78,21.93,21.97,9/3/2018 06:24:56,9/3/2018 06:24:55,9/3/2018 06:25:08,9/3/2018 06:25:07,22.90,22.85,9/3/2018 06:25:12,9/3/2018 06:25:12,21.06,21.03,20.68,20.74,9/3/2018 06:16:44,9/3/2018 06:16:44,9/3/2018 06:18:28,9/3/2018 06:18:26,21.18,21.13,9/3/2018 06:16:49,9/3/2018 06:16:49,21.82,21.77,21.22,21.24,21.78,21.73,0.4340,0.4280,0.3790,0.3770,0.4020,0.4020,16,18,03SEP2018:06:30:00,0.0,9/3/2018 06:15:01,0.0,0,0.0000,4740,9/3/2018 06:15:02,4680,9/3/2018 06:17:26,4720,12.5,22.37,22.37,22.37,22.37,9/3/2018 06:25:15,9/3/2018 06:25:14,9/3/2018 06:25:14,9/3/2018 06:25:14,22.72,22.72,9/3/2018 06:25:35,9/3/2018 06:25:34,20.97,20.97,20.97,20.97,9/3/2018 06:16:54,9/3/2018 06:16:53,9/3/2018 06:16:53,9/3/2018 06:16:53,21.26,21.26,9/3/2018 06:18:43,9/3/2018 06:18:42,21.51,21.51,21.51,21.51,21.75,21.75,0.378,0.378,0.378,0.378,0.383,0.383
9/3/2018 06:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.9,23.35,23.30,22.63,22.67,9/3/2018 06:42:35,9/3/2018 06:42:33,9/3/2018 06:44:21,9/3/2018 06:44:15,23.35,23.30,9/3/2018 06:44:55,9/3/2018 06:44:55,21.99,21.95,21.75,21.78,9/3/2018 06:30:01,9/3/2018 06:30:01,9/3/2018 06:30:01,9/3/2018 06:30:01,22.01,21.96,9/3/2018 06:30:01,9/3/2018 06:30:01,22.68,22.64,22.26,22.30,22.65,22.60,0.2800,0.2780,0.2030,0.1940,0.2410,0.2410,21,23,03SEP2018:06:44:59,0.0,9/3/2018 06:30:01,0.0,0,0.0000,4740,9/3/2018 06:30:16,4680,9/3/2018 06:30:10,4721,12.5,22.96,22.96,22.96,22.96,9/3/2018 06:44:55,9/3/2018 06:44:54,9/3/2018 06:44:54,9/3/2018 06:44:54,23.19,23.2,9/3/2018 06:45:00,9/3/2018 06:45:00,21.87,21.87,21.87,21.87,9/3/2018 06:30:02,9/3/2018 06:30:02,9/3/2018 06:30:02,9/3/2018 06:30:02,22.02,22.02,9/3/2018 06:30:11,9/3/2018 06:30:10,22.46,22.46,22.46,22.46,22.6,22.6,0.214,0.214,0.214,0.214,0.218,0.218
9/3/2018 07:00:00,15min,Peter Sinks,UCC,270,24.0,26.6,22.9,25.92,25.85,28.83,28.92,9/3/2018 06:59:19,9/3/2018 06:59:18,9/3/2018 06:58:42,9/3/2018 06:59:16,25.81,25.76,9/3/2018 06:59:28,9/3/2018 06:59:28,22.84,22.82,22.55,22.59,9/3/2018 06:46:26,9/3/2018 06:46:26,9/3/2018 06:45:25,9/3/2018 06:45:23,22.83,22.78,9/3/2018 06:46:33,9/3/2018 06:46:33,24.10,24.05,24.72,24.77,24.03,23.98,0.8540,0.8460,2.2670,2.2880,0.8350,0.8350,84,159,03SEP2018:06:59:55,0.0,9/3/2018 06:45:01,0.0,0,0.0000,4770,9/3/2018 06:45:55,4710,9/3/2018 06:45:02,4735,12.5,27.37,27.37,27.37,27.37,9/3/2018 06:59:30,9/3/2018 06:59:29,9/3/2018 06:59:29,9/3/2018 06:59:29,25.75,25.75,9/3/2018 06:59:52,9/3/2018 06:59:51,22.75,22.75,22.75,22.75,9/3/2018 06:46:40,9/3/2018 06:46:40,9/3/2018 06:46:40,9/3/2018 06:46:40,22.95,22.95,9/3/2018 06:46:59,9/3/2018 06:46:55,24.37,24.37,24.38,24.38,23.97,23.97,1.535,1.535,1.536,1.537,0.807,0.808
9/3/2018 07:15:00,15min,Peter Sinks,UCC,270,29.2,33.3,26.5,32.89,32.86,35.88,35.90,9/3/2018 07:14:17,9/3/2018 07:14:17,9/3/2018 07:14:33,9/3/2018 07:14:33,32.68,32.63,9/3/2018 07:14:19,9/3/2018 07:14:19,25.82,25.73,28.83,28.88,9/3/2018 07:00:01,9/3/2018 07:00:01,9/3/2018 07:00:01,9/3/2018 07:00:01,25.66,25.61,9/3/2018 07:00:01,9/3/2018 07:00:01,29.31,29.27,32.68,32.75,29.22,29.17,2.0020,2.0030,2.0210,2.0260,2.0150,2.0140,183,207,03SEP2018:07:14:57,0.7,9/3/2018 07:13:34,0.0,224,1.0020,4800,9/3/2018 07:02:51,4710,9/3/2018 07:00:58,4763,12.6,34.14,34.14,34.14,34.14,9/3/2018 07:14:37,9/3/2018 07:14:39,9/3/2018 07:14:36,9/3/2018 07:14:36,32.53,32.53,9/3/2018 07:14:43,9/3/2018 07:14:43,27.3,27.3,27.3,27.3,9/3/2018 07:00:02,9/3/2018 07:00:01,9/3/2018 07:00:01,9/3/2018 07:00:01,25.67,25.67,9/3/2018 07:00:18,9/3/2018 07:00:17,30.95,30.95,30.95,30.95,29.08,29.09,2.011,2.011,2.01,2.01,2.019,2.019
9/3/2018 07:30:00,15min,Peter Sinks,UCC,270,35.9,39.8,33.0,39.29,39.31,42.87,42.77,9/3/2018 07:29:05,9/3/2018 07:29:07,9/3/2018 07:29:25,9/3/2018 07:29:25,38.97,38.92,9/3/2018 07:29:09,9/3/2018 07:29:09,32.29,32.27,35.79,35.76,9/3/2018 07:15:01,9/3/2018 07:15:01,9/3/2018 07:15:01,9/3/2018 07:15:01,32.16,32.11,9/3/2018 07:15:01,9/3/2018 07:15:01,35.90,35.86,39.41,39.36,35.86,35.80,1.8340,1.8420,1.9690,1.9590,1.8590,1.8590,229,253,03SEP2018:07:29:53,1.1,9/3/2018 07:24:18,0.1,219,4.0400,4830,9/3/2018 07:28:51,4740,9/3/2018 07:15:07,4782,12.7,40.78,40.77,40.78,40.79,9/3/2018 07:29:22,9/3/2018 07:29:22,9/3/2018 07:29:22,9/3/2018 07:29:22,38.78,38.78,9/3/2018 07:29:31,9/3/2018 07:29:30,33.82,33.82,33.83,33.83,9/3/2018 07:15:01,9/3/2018 07:15:01,9/3/2018 07:15:01,9/3/2018 07:15:01,32.23,32.23,9/3/2018 07:15:15,9/3/2018 07:15:15,37.57,37.58,37.58,37.58,35.72,35.73,1.892,1.891,1.891,1.891,1.87,1.87
9/3/2018 07:45:00,15min,Peter Sinks,UCC,270,41.3,44.2,39.6,44.68,44.78,45.86,45.77,9/3/2018 07:43:48,9/3/2018 07:43:48,9/3/2018 07:40:13,9/3/2018 07:40:13,44.13,44.07,9/3/2018 07:43:50,9/3/2018 07:43:50,38.72,38.71,42.86,42.64,9/3/2018 07:31:05,9/3/2018 07:31:05,9/3/2018 07:30:01,9/3/2018 07:32:21,38.68,38.62,9/3/2018 07:30:03,9/3/2018 07:30:03,41.30,41.29,44.43,44.31,41.36,41.30,1.4670,1.4720,0.6870,0.6540,1.4400,1.4400,.,.,03SEP2018:07:35:49,1.3,9/3/2018 07:38:41,0.1,173,16.6200,4860,9/3/2018 07:43:32,2910,9/3/2018 07:35:44,4796,12.7,44.69,44.69,44.69,44.69,9/3/2018 07:43:55,9/3/2018 07:43:54,9/3/2018 07:43:54,9/3/2018 07:43:54,43.75,43.75,9/3/2018 07:44:13,9/3/2018 07:44:13,40.59,40.59,40.6,40.61,9/3/2018 07:30:01,9/3/2018 07:30:01,9/3/2018 07:30:01,9/3/2018 07:30:01,38.58,38.58,9/3/2018 07:30:01,9/3/2018 07:30:01,42.8,42.8,42.8,42.8,41.24,41.25,1.015,1.015,1.015,1.014,1.437,1.437
9/3/2018 08:00:00,15min,Peter Sinks,UCC,270,45.5,49.2,43.8,49.68,49.75,51.37,51.35,9/3/2018 07:59:47,9/3/2018 07:59:46,9/3/2018 07:59:35,9/3/2018 07:59:31,48.93,48.87,9/3/2018 07:59:48,9/3/2018 07:59:48,42.95,42.95,45.54,45.26,9/3/2018 07:45:11,9/3/2018 07:45:10,9/3/2018 07:45:01,9/3/2018 07:45:02,43.29,43.24,9/3/2018 07:45:53,9/3/2018 07:45:53,45.48,45.48,48.75,48.64,45.56,45.51,1.4480,1.4510,1.3410,1.3950,1.3670,1.3670,327,352,03SEP2018:07:59:55,1.3,9/3/2018 07:46:58,0.3,228,21.2800,4860,9/3/2018 07:49:44,4800,9/3/2018 07:45:01,4829,12.8,50.06,50.07,50.06,50.05,9/3/2018 07:59:52,9/3/2018 07:59:52,9/3/2018 07:59:52,9/3/2018 07:59:52,48.29,48.31,9/3/2018 08:00:00,9/3/2018 08:00:00,44.31,44.31,44.31,44.32,9/3/2018 07:45:12,9/3/2018 07:45:12,9/3/2018 07:45:12,9/3/2018 07:45:11,43.32,43.32,9/3/2018 07:46:18,9/3/2018 07:46:17,47.04,47.04,47.04,47.05,45.46,45.46,1.354,1.355,1.355,1.354,1.314,1.315
9/3/2018 08:15:00,15min,Peter Sinks,UCC,270,49.9,52.3,48.5,52.35,52.38,54.73,54.67,9/3/2018 08:12:18,9/3/2018 08:12:17,9/3/2018 08:13:57,9/3/2018 08:13:57,51.76,51.71,9/3/2018 08:07:41,9/3/2018 08:07:41,47.23,47.26,50.22,50.15,9/3/2018 08:00:47,9/3/2018 08:00:47,9/3/2018 08:02:25,9/3/2018 08:02:23,47.64,47.59,9/3/2018 08:01:10,9/3/2018 08:01:10,49.80,49.81,52.45,52.31,49.92,49.87,1.1550,1.1590,1.3650,1.3770,1.1050,1.1050,371,447,03SEP2018:08:03:36,1.5,9/3/2018 08:09:27,0.3,183,35.9900,4890,9/3/2018 08:03:27,4830,9/3/2018 08:00:01,4858,12.9,53.11,53.11,53.11,53.11,9/3/2018 08:14:05,9/3/2018 08:14:05,9/3/2018 08:14:05,9/3/2018 08:14:05,51.51,51.51,9/3/2018 08:12:45,9/3/2018 08:12:44,49.3,49.3,49.3,49.3,9/3/2018 08:02:40,9/3/2018 08:02:39,9/3/2018 08:02:39,9/3/2018 08:02:39,47.73,47.73,9/3/2018 08:01:28,9/3/2018 08:01:28,51.07,51.07,51.07,51.07,49.86,49.86,1.179,1.178,1.179,1.18,1.092,1.091
9/3/2018 08:30:00,15min,Peter Sinks,UCC,270,53.9,57.5,51.5,57.50,57.54,60.09,60.07,9/3/2018 08:29:58,9/3/2018 08:29:58,9/3/2018 08:29:58,9/3/2018 08:29:58,57.16,57.11,9/3/2018 08:29:57,9/3/2018 08:29:57,50.54,50.60,53.91,53.88,9/3/2018 08:15:04,9/3/2018 08:15:03,9/3/2018 08:15:23,9/3/2018 08:15:23,50.77,50.72,9/3/2018 08:15:01,9/3/2018 08:15:01,53.88,53.89,57.04,57.02,54.02,53.97,1.5370,1.5450,1.4810,1.4870,1.5250,1.5250,418,442,03SEP2018:08:29:59,2.0,9/3/2018 08:23:01,0.5,256,32.3400,4950,9/3/2018 08:27:57,4860,9/3/2018 08:15:02,4888,13.0,58.43,58.43,58.43,58.44,9/3/2018 08:30:00,9/3/2018 08:30:00,9/3/2018 08:30:00,9/3/2018 08:30:00,56.54,56.56,9/3/2018 08:30:00,9/3/2018 08:30:00,52.25,52.25,52.25,52.26,9/3/2018 08:15:02,9/3/2018 08:15:02,9/3/2018 08:15:01,9/3/2018 08:15:01,50.78,50.78,9/3/2018 08:15:01,9/3/2018 08:15:01,55.41,55.41,55.41,55.41,53.9,53.9,1.472,1.472,1.472,1.472,1.521,1.521
9/3/2018 08:45:00,15min,Peter Sinks,UCC,270,61.0,64.7,57.4,65.17,65.19,65.41,65.43,9/3/2018 08:42:11,9/3/2018 08:42:11,9/3/2018 08:43:46,9/3/2018 08:44:22,64.99,64.94,9/3/2018 08:42:38,9/3/2018 08:42:38,56.73,56.74,59.27,59.18,9/3/2018 08:31:28,9/3/2018 08:31:28,9/3/2018 08:34:44,9/3/2018 08:34:43,57.16,57.11,9/3/2018 08:30:01,9/3/2018 08:30:01,60.92,60.92,62.30,62.24,61.10,61.05,2.3280,2.3330,1.9370,1.9520,2.3030,2.3040,465,489,03SEP2018:08:44:58,4.2,9/3/2018 08:34:39,1.3,209,66.4400,4980,9/3/2018 08:44:47,4890,9/3/2018 08:30:01,4919,13.1,64.68,64.67,64.68,64.69,9/3/2018 08:42:20,9/3/2018 08:42:20,9/3/2018 08:42:20,9/3/2018 08:42:20,64.7,64.7,9/3/2018 08:42:46,9/3/2018 08:42:45,58.28,58.28,58.28,58.27,9/3/2018 08:31:40,9/3/2018 08:31:40,9/3/2018 08:31:39,9/3/2018 08:31:39,56.58,56.6,9/3/2018 08:30:01,9/3/2018 08:30:01,61.55,61.55,61.55,61.55,60.97,60.97,2.08,2.079,2.08,2.081,2.331,2.33
9/3/2018 09:00:00,15min,Peter Sinks,UCC,270,64.1,65.7,63.4,66.45,66.56,66.70,66.59,9/3/2018 08:59:18,9/3/2018 08:59:18,9/3/2018 08:47:34,9/3/2018 08:47:34,66.05,66.00,9/3/2018 08:59:20,9/3/2018 08:59:20,62.69,62.75,63.87,63.94,9/3/2018 08:45:31,9/3/2018 08:45:30,9/3/2018 08:52:51,9/3/2018 08:52:53,63.11,63.06,9/3/2018 08:45:33,9/3/2018 08:45:33,63.97,63.98,65.38,65.38,64.22,64.17,0.7500,0.7560,0.6360,0.6030,0.5990,0.6000,512,535,03SEP2018:08:59:59,7.7,9/3/2018 08:53:02,3.2,328,56.3000,5040,9/3/2018 08:56:27,4920,9/3/2018 08:45:04,4982,13.3,65.97,65.96,65.97,65.98,9/3/2018 08:59:23,9/3/2018 08:59:23,9/3/2018 08:59:23,9/3/2018 08:59:23,65.49,65.49,9/3/2018 08:56:04,9/3/2018 08:56:03,63.68,63.69,63.68,63.68,9/3/2018 08:52:32,9/3/2018 08:52:31,9/3/2018 08:52:31,9/3/2018 08:52:31,63.13,63.14,9/3/2018 08:45:01,9/3/2018 08:45:01,64.68,64.68,64.68,64.68,64.18,64.18,0.524,0.523,0.524,0.524,0.557,0.556
9/3/2018 09:15:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.6,66.64,66.69,66.53,66.51,9/3/2018 09:12:20,9/3/2018 09:12:20,9/3/2018 09:12:25,9/3/2018 09:12:25,66.53,66.48,9/3/2018 09:12:25,9/3/2018 09:12:25,62.99,63.04,63.70,63.78,9/3/2018 09:04:05,9/3/2018 09:04:05,9/3/2018 09:08:47,9/3/2018 09:08:47,63.49,63.44,9/3/2018 09:04:09,9/3/2018 09:04:09,64.35,64.36,65.20,65.22,64.61,64.56,0.6920,0.7050,0.5440,0.5210,0.4790,0.4790,557,579,03SEP2018:09:14:59,9.0,9/3/2018 09:07:34,5.2,337,23.5500,5190,9/3/2018 09:14:33,5010,9/3/2018 09:00:03,5094,13.5,66.33,66.33,66.33,66.33,9/3/2018 09:12:29,9/3/2018 09:12:29,9/3/2018 09:12:29,9/3/2018 09:12:28,65.93,65.93,9/3/2018 09:12:37,9/3/2018 09:12:37,63.58,63.59,63.58,63.58,9/3/2018 09:08:53,9/3/2018 09:08:52,9/3/2018 09:08:52,9/3/2018 09:08:52,63.66,63.66,9/3/2018 09:04:22,9/3/2018 09:04:24,64.77,64.77,64.77,64.77,64.56,64.56,0.479,0.478,0.479,0.48,0.396,0.396
9/3/2018 09:30:00,15min,Peter Sinks,UCC,270,65.1,67.3,64.0,68.53,68.64,68.51,68.47,9/3/2018 09:29:49,9/3/2018 09:29:49,9/3/2018 09:29:50,9/3/2018 09:29:50,67.60,67.56,9/3/2018 09:29:52,9/3/2018 09:29:52,63.26,63.24,63.99,64.08,9/3/2018 09:21:25,9/3/2018 09:21:25,9/3/2018 09:20:38,9/3/2018 09:20:38,63.86,63.81,9/3/2018 09:21:29,9/3/2018 09:21:29,64.95,64.96,65.92,65.93,65.27,65.22,0.9720,0.9840,0.7430,0.7190,0.8030,0.8030,599,620,03SEP2018:09:29:51,11.0,9/3/2018 09:17:59,4.1,351,37.3700,5280,9/3/2018 09:21:32,5160,9/3/2018 09:15:01,5202,14.0,67.64,67.64,67.65,67.66,9/3/2018 09:29:55,9/3/2018 09:29:55,9/3/2018 09:29:55,9/3/2018 09:29:55,67.02,67.02,9/3/2018 09:29:03,9/3/2018 09:29:02,63.85,63.85,63.85,63.86,9/3/2018 09:21:30,9/3/2018 09:21:30,9/3/2018 09:21:30,9/3/2018 09:21:30,64.09,64.09,9/3/2018 09:21:48,9/3/2018 09:21:47,65.43,65.43,65.43,65.43,65.22,65.22,0.737,0.737,0.738,0.74,0.713,0.715
9/3/2018 09:45:00,15min,Peter Sinks,UCC,270,65.2,67.5,64.2,68.18,68.20,68.04,68.01,9/3/2018 09:35:14,9/3/2018 09:35:14,9/3/2018 09:35:22,9/3/2018 09:35:22,67.70,67.65,9/3/2018 09:35:25,9/3/2018 09:35:25,63.61,63.66,64.02,63.97,9/3/2018 09:38:42,9/3/2018 09:38:42,9/3/2018 09:44:08,9/3/2018 09:44:08,64.23,64.18,9/3/2018 09:38:43,9/3/2018 09:38:43,65.02,65.04,66.11,66.12,65.42,65.37,0.9580,0.9680,0.8560,0.8620,0.7190,0.7200,639,658,03SEP2018:09:44:59,14.2,9/3/2018 09:42:37,4.1,343,44.7400,5190,9/3/2018 09:30:02,5070,9/3/2018 09:42:36,5146,13.9,67.75,67.74,67.75,67.76,9/3/2018 09:35:26,9/3/2018 09:35:25,9/3/2018 09:35:25,9/3/2018 09:35:25,67.26,67.26,9/3/2018 09:35:32,9/3/2018 09:35:32,64.04,64.04,64.04,64.04,9/3/2018 09:44:19,9/3/2018 09:44:19,9/3/2018 09:44:19,9/3/2018 09:44:12,64.34,64.34,9/3/2018 09:44:30,9/3/2018 09:44:29,65.59,65.59,65.59,65.59,65.43,65.42,0.77,0.769,0.769,0.77,0.656,0.655
9/3/2018 10:00:00,15min,Peter Sinks,UCC,270,65.8,68.1,64.1,69.22,69.26,68.98,68.88,9/3/2018 09:46:51,9/3/2018 09:46:51,9/3/2018 09:50:14,9/3/2018 09:50:14,68.33,68.28,9/3/2018 09:56:34,9/3/2018 09:56:34,63.42,63.49,63.97,63.90,9/3/2018 09:57:06,9/3/2018 09:57:06,9/3/2018 09:56:55,9/3/2018 09:56:54,64.10,64.05,9/3/2018 09:57:49,9/3/2018 09:57:49,65.64,65.69,66.35,66.30,66.01,65.96,1.2440,1.2440,0.9850,0.9890,1.0500,1.0510,675,693,03SEP2018:09:59:57,8.8,9/3/2018 09:53:23,3.1,87,64.2700,5310,9/3/2018 09:49:45,5100,9/3/2018 09:45:13,5227,13.8,68.21,68.21,68.22,68.23,9/3/2018 09:50:18,9/3/2018 09:50:17,9/3/2018 09:50:17,9/3/2018 09:50:17,68.06,68.06,9/3/2018 09:48:57,9/3/2018 09:48:57,63.89,63.88,63.89,63.89,9/3/2018 09:57:08,9/3/2018 09:57:07,9/3/2018 09:57:07,9/3/2018 09:57:07,64.36,64.36,9/3/2018 09:58:05,9/3/2018 09:58:04,65.99,65.99,65.99,65.99,65.98,65.98,0.985,0.984,0.985,0.986,0.979,0.979
9/3/2018 10:15:00,15min,Peter Sinks,UCC,270,65.4,67.4,64.2,68.30,68.44,68.09,68.03,9/3/2018 10:12:48,9/3/2018 10:12:48,9/3/2018 10:10:18,9/3/2018 10:10:18,67.58,67.53,9/3/2018 10:10:16,9/3/2018 10:10:16,63.14,63.47,63.97,63.87,9/3/2018 10:07:31,9/3/2018 10:07:31,9/3/2018 10:07:33,9/3/2018 10:07:33,64.26,64.21,9/3/2018 10:08:05,9/3/2018 10:08:05,65.22,65.29,65.59,65.55,65.65,65.60,1.0790,1.0610,0.8600,0.8730,0.7990,0.8000,709,725,03SEP2018:10:14:32,9.9,9/3/2018 10:06:22,4.4,99,61.9300,5280,9/3/2018 10:00:48,5220,9/3/2018 10:00:02,5239,14.2,67.49,67.48,67.49,67.5,9/3/2018 10:10:23,9/3/2018 10:10:22,9/3/2018 10:10:22,9/3/2018 10:10:22,67.26,67.26,9/3/2018 10:10:34,9/3/2018 10:10:34,63.96,63.96,63.96,63.95,9/3/2018 10:07:41,9/3/2018 10:07:41,9/3/2018 10:07:40,9/3/2018 10:07:40,64.41,64.41,9/3/2018 10:14:54,9/3/2018 10:14:53,65.42,65.42,65.42,65.42,65.64,65.64,0.838,0.837,0.839,0.841,0.691,0.692
9/3/2018 10:30:00,15min,Peter Sinks,UCC,270,65.5,68.2,64.0,69.91,70.02,68.77,68.81,9/3/2018 10:27:02,9/3/2018 10:27:02,9/3/2018 10:27:02,9/3/2018 10:27:02,68.87,68.82,9/3/2018 10:27:02,9/3/2018 10:27:02,63.41,63.46,64.08,64.05,9/3/2018 10:22:54,9/3/2018 10:22:53,9/3/2018 10:19:29,9/3/2018 10:19:28,64.11,64.06,9/3/2018 10:22:55,9/3/2018 10:22:55,65.29,65.31,65.87,65.83,65.63,65.58,1.2150,1.2250,0.9940,1.0010,1.0330,1.0330,739,758,03SEP2018:10:28:44,9.0,9/3/2018 10:21:09,3.9,56,56.3800,5310,9/3/2018 10:23:25,5190,9/3/2018 10:23:59,5237,14.2,68.47,68.46,68.47,68.48,9/3/2018 10:27:05,9/3/2018 10:27:05,9/3/2018 10:27:05,9/3/2018 10:27:05,68.01,68.01,9/3/2018 10:27:15,9/3/2018 10:27:14,63.92,63.92,63.92,63.93,9/3/2018 10:19:39,9/3/2018 10:19:39,9/3/2018 10:19:39,9/3/2018 10:19:39,64.17,64.17,9/3/2018 10:23:24,9/3/2018 10:23:23,65.56,65.57,65.57,65.57,65.59,65.59,0.972,0.971,0.972,0.973,0.978,0.978
9/3/2018 10:45:00,15min,Peter Sinks,UCC,270,65.8,68.4,64.6,69.01,69.17,68.77,68.76,9/3/2018 10:36:08,9/3/2018 10:40:47,9/3/2018 10:36:09,9/3/2018 10:36:08,68.73,68.68,9/3/2018 10:36:13,9/3/2018 10:36:13,63.50,63.69,64.64,64.57,9/3/2018 10:32:37,9/3/2018 10:32:37,9/3/2018 10:32:38,9/3/2018 10:32:38,64.49,64.44,9/3/2018 10:32:42,9/3/2018 10:32:42,65.60,65.65,66.16,66.13,66.01,65.96,1.0680,1.0730,0.8030,0.8160,0.8290,0.8290,772,787,03SEP2018:10:44:57,13.6,9/3/2018 10:36:19,5.1,57,75.3000,5280,9/3/2018 10:43:21,5160,9/3/2018 10:36:28,5228,14.1,68.47,68.46,68.46,68.47,9/3/2018 10:36:15,9/3/2018 10:36:15,9/3/2018 10:36:14,9/3/2018 10:36:14,68.31,68.31,9/3/2018 10:36:18,9/3/2018 10:36:17,64.28,64.29,64.29,64.28,9/3/2018 10:32:45,9/3/2018 10:32:45,9/3/2018 10:32:45,9/3/2018 10:32:44,64.82,64.82,9/3/2018 10:33:00,9/3/2018 10:32:59,65.88,65.88,65.88,65.88,65.99,65.99,0.807,0.806,0.807,0.808,0.749,0.749
9/3/2018 11:00:00,15min,Peter Sinks,UCC,270,66.7,69.7,65.4,71.00,71.07,70.65,70.59,9/3/2018 10:57:52,9/3/2018 10:57:52,9/3/2018 10:57:52,9/3/2018 10:57:52,70.10,70.05,9/3/2018 10:57:53,9/3/2018 10:57:53,64.10,63.96,65.66,65.58,9/3/2018 10:52:51,9/3/2018 10:52:51,9/3/2018 10:49:17,9/3/2018 10:48:42,64.96,64.91,9/3/2018 10:53:02,9/3/2018 10:53:02,66.48,66.50,67.19,67.16,66.92,66.87,1.1920,1.2000,0.8420,0.8440,0.9690,0.9690,799,811,03SEP2018:10:58:54,16.7,9/3/2018 10:51:56,4.8,24,53.5900,5280,9/3/2018 10:46:58,5160,9/3/2018 10:51:21,5222,14.1,69.97,69.96,69.96,69.97,9/3/2018 10:57:59,9/3/2018 10:57:59,9/3/2018 10:57:58,9/3/2018 10:57:58,69.43,69.43,9/3/2018 10:58:14,9/3/2018 10:58:14,65.44,65.44,65.44,65.45,9/3/2018 10:46:54,9/3/2018 10:46:54,9/3/2018 10:46:54,9/3/2018 10:46:53,65.27,65.27,9/3/2018 10:53:11,9/3/2018 10:53:11,66.83,66.83,66.83,66.83,66.87,66.87,0.882,0.88,0.881,0.882,0.901,0.901
9/3/2018 11:15:00,15min,Peter Sinks,UCC,270,67.2,69.2,65.8,70.23,70.36,69.89,69.84,9/3/2018 11:07:35,9/3/2018 11:07:34,9/3/2018 11:10:59,9/3/2018 11:10:59,69.51,69.47,9/3/2018 11:12:37,9/3/2018 11:12:37,64.88,64.81,65.46,65.54,9/3/2018 11:04:24,9/3/2018 11:05:57,9/3/2018 11:14:48,9/3/2018 11:14:48,65.74,65.69,9/3/2018 11:14:47,9/3/2018 11:14:47,66.94,66.95,67.67,67.66,67.42,67.37,1.1620,1.1810,0.8310,0.8310,0.8530,0.8530,823,835,03SEP2018:11:14:25,17.5,9/3/2018 11:13:03,6.1,359,46.3900,5280,9/3/2018 11:01:37,5160,9/3/2018 11:05:50,5216,14.1,69.35,69.35,69.35,69.36,9/3/2018 11:12:41,9/3/2018 11:12:41,9/3/2018 11:12:41,9/3/2018 11:12:41,68.97,68.97,9/3/2018 11:11:03,9/3/2018 11:11:02,65.56,65.57,65.56,65.55,9/3/2018 11:14:53,9/3/2018 11:14:52,9/3/2018 11:14:52,9/3/2018 11:14:52,66.1,66.1,9/3/2018 11:14:58,9/3/2018 11:14:58,67.3,67.3,67.3,67.3,67.41,67.41,0.844,0.842,0.844,0.846,0.721,0.721
9/3/2018 11:30:00,15min,Peter Sinks,UCC,270,67.5,70.1,65.9,71.25,71.32,70.49,70.42,9/3/2018 11:19:45,9/3/2018 11:19:45,9/3/2018 11:19:46,9/3/2018 11:19:48,70.36,70.31,9/3/2018 11:19:48,9/3/2018 11:19:48,64.77,64.76,65.55,65.64,9/3/2018 11:29:44,9/3/2018 11:29:44,9/3/2018 11:29:44,9/3/2018 11:29:44,65.83,65.78,9/3/2018 11:29:44,9/3/2018 11:29:44,67.28,67.27,68.00,68.00,67.76,67.71,1.2180,1.2490,0.8360,0.8210,0.9700,0.9710,840,853,03SEP2018:11:29:53,20.2,9/3/2018 11:20:06,7.5,0,25.2700,5250,9/3/2018 11:15:02,5160,9/3/2018 11:20:01,5208,14.1,70.21,70.21,70.22,70.22,9/3/2018 11:19:55,9/3/2018 11:19:55,9/3/2018 11:19:55,9/3/2018 11:19:55,69.9,69.9,9/3/2018 11:20:13,9/3/2018 11:20:12,65.59,65.6,65.59,65.59,9/3/2018 11:29:51,9/3/2018 11:29:51,9/3/2018 11:29:51,9/3/2018 11:29:50,66.13,66.14,9/3/2018 11:15:01,9/3/2018 11:29:49,67.64,67.64,67.64,67.64,67.73,67.73,0.889,0.888,0.889,0.891,0.888,0.888
9/3/2018 11:45:00,15min,Peter Sinks,UCC,270,67.8,70.2,66.0,71.15,71.22,70.37,70.38,9/3/2018 11:32:04,9/3/2018 11:32:04,9/3/2018 11:33:05,9/3/2018 11:33:05,70.67,70.62,9/3/2018 11:33:05,9/3/2018 11:33:05,64.71,64.67,65.57,65.67,9/3/2018 11:44:11,9/3/2018 11:44:10,9/3/2018 11:30:10,9/3/2018 11:30:10,65.99,65.95,9/3/2018 11:43:00,9/3/2018 11:43:00,67.57,67.57,68.02,68.01,68.06,68.01,1.3240,1.3490,0.9960,0.9950,1.0690,1.0690,859,866,03SEP2018:11:44:28,21.1,9/3/2018 11:37:57,8.5,7,30.6400,5310,9/3/2018 11:39:21,5160,9/3/2018 11:30:01,5201,14.1,70.2,70.2,70.2,70.21,9/3/2018 11:33:08,9/3/2018 11:33:08,9/3/2018 11:33:08,9/3/2018 11:33:08,70.11,70.11,9/3/2018 11:33:23,9/3/2018 11:33:22,65.68,65.68,65.68,65.69,9/3/2018 11:43:01,9/3/2018 11:43:01,9/3/2018 11:43:01,9/3/2018 11:43:01,66.23,66.23,9/3/2018 11:43:19,9/3/2018 11:43:18,67.79,67.79,67.79,67.79,68.02,68.02,1.026,1.024,1.026,1.027,0.984,0.984
9/3/2018 12:00:00,15min,Peter Sinks,UCC,270,67.8,69.9,66.4,71.72,71.84,70.66,70.65,9/3/2018 11:59:23,9/3/2018 11:59:23,9/3/2018 11:59:23,9/3/2018 11:59:23,70.68,70.64,9/3/2018 11:59:24,9/3/2018 11:59:24,65.32,65.28,65.87,65.84,9/3/2018 11:46:17,9/3/2018 11:46:17,9/3/2018 11:54:08,9/3/2018 11:54:07,66.37,66.32,9/3/2018 11:46:22,9/3/2018 11:46:22,67.60,67.61,67.90,67.88,68.06,68.02,1.1550,1.1810,0.8490,0.8530,0.8340,0.8350,869,876,03SEP2018:11:58:05,19.7,9/3/2018 11:45:15,8.3,14,34.6100,5280,9/3/2018 11:59:55,5130,9/3/2018 11:45:09,5195,14.0,69.97,69.96,69.97,69.98,9/3/2018 11:53:52,9/3/2018 11:53:51,9/3/2018 11:53:51,9/3/2018 11:53:51,69.74,69.74,9/3/2018 11:59:28,9/3/2018 11:59:27,65.94,65.94,65.94,65.93,9/3/2018 11:54:18,9/3/2018 11:54:18,9/3/2018 11:54:18,9/3/2018 11:54:18,66.77,66.77,9/3/2018 11:46:27,9/3/2018 11:46:26,67.73,67.73,67.73,67.73,68.01,68.01,0.837,0.834,0.836,0.839,0.699,0.699
9/3/2018 12:15:00,15min,Peter Sinks,UCC,270,68.4,70.6,66.6,72.04,72.04,71.06,71.20,9/3/2018 12:14:14,9/3/2018 12:14:14,9/3/2018 12:14:14,9/3/2018 12:14:14,71.36,71.31,9/3/2018 12:14:15,9/3/2018 12:14:15,65.51,65.34,66.32,66.32,9/3/2018 12:06:52,9/3/2018 12:06:52,9/3/2018 12:12:28,9/3/2018 12:12:27,66.52,66.48,9/3/2018 12:12:18,9/3/2018 12:12:18,68.11,68.13,68.50,68.51,68.61,68.56,1.2060,1.2250,0.9800,0.9800,0.9400,0.9400,879,911,03SEP2018:12:13:25,17.3,9/3/2018 12:09:53,8.2,9,46.3200,5310,9/3/2018 12:13:21,5130,9/3/2018 12:08:38,5194,14.1,70.66,70.65,70.66,70.67,9/3/2018 12:14:18,9/3/2018 12:14:17,9/3/2018 12:14:17,9/3/2018 12:14:17,70.64,70.64,9/3/2018 12:14:32,9/3/2018 12:14:31,66.38,66.38,66.38,66.37,9/3/2018 12:12:29,9/3/2018 12:12:29,9/3/2018 12:12:29,9/3/2018 12:12:29,66.78,66.78,9/3/2018 12:12:36,9/3/2018 12:12:35,68.31,68.31,68.31,68.31,68.57,68.57,0.947,0.945,0.947,0.949,0.832,0.832
9/3/2018 12:30:00,15min,Peter Sinks,UCC,270,68.5,71.2,66.8,72.39,72.56,71.16,71.21,9/3/2018 12:20:33,9/3/2018 12:20:32,9/3/2018 12:20:39,9/3/2018 12:20:39,71.50,71.45,9/3/2018 12:20:52,9/3/2018 12:20:52,65.65,65.66,66.32,66.27,9/3/2018 12:16:10,9/3/2018 12:27:56,9/3/2018 12:25:04,9/3/2018 12:25:04,66.81,66.76,9/3/2018 12:28:13,9/3/2018 12:28:13,68.21,68.26,68.50,68.50,68.74,68.69,1.3760,1.3840,1.0120,1.0180,1.0400,1.0400,884,907,03SEP2018:12:29:39,14.9,9/3/2018 12:23:10,5.6,40,82.9000,5250,9/3/2018 12:15:15,5010,9/3/2018 12:23:07,5105,13.6,71.21,71.2,71.21,71.23,9/3/2018 12:20:45,9/3/2018 12:20:45,9/3/2018 12:20:45,9/3/2018 12:20:45,71.28,71.28,9/3/2018 12:21:07,9/3/2018 12:21:06,66.44,66.44,66.44,66.43,9/3/2018 12:25:10,9/3/2018 12:25:10,9/3/2018 12:25:10,9/3/2018 12:25:10,67.07,67.07,9/3/2018 12:25:46,9/3/2018 12:25:46,68.38,68.38,68.37,68.37,68.72,68.72,1.035,1.033,1.035,1.038,0.916,0.916
9/3/2018 12:45:00,15min,Peter Sinks,UCC,270,68.4,71.6,66.3,74.69,74.71,73.01,73.24,9/3/2018 12:36:48,9/3/2018 12:36:48,9/3/2018 12:36:48,9/3/2018 12:36:48,72.54,72.50,9/3/2018 12:36:50,9/3/2018 12:36:50,65.18,65.57,65.46,65.36,9/3/2018 12:30:30,9/3/2018 12:30:30,9/3/2018 12:42:14,9/3/2018 12:42:14,66.51,66.46,9/3/2018 12:30:30,9/3/2018 12:30:30,68.10,68.24,68.20,68.18,68.68,68.63,1.3980,1.3650,1.0950,1.1320,1.0050,1.0060,885,899,03SEP2018:12:36:05,23.7,9/3/2018 12:31:13,8.2,145,45.9200,5220,9/3/2018 12:31:09,4980,9/3/2018 12:31:19,5055,13.5,72.14,72.13,72.14,72.15,9/3/2018 12:36:55,9/3/2018 12:36:54,9/3/2018 12:36:54,9/3/2018 12:36:54,71.13,71.13,9/3/2018 12:37:10,9/3/2018 12:37:10,65.77,65.77,65.76,65.76,9/3/2018 12:30:38,9/3/2018 12:30:38,9/3/2018 12:30:38,9/3/2018 12:30:38,66.77,66.77,9/3/2018 12:30:50,9/3/2018 12:30:50,68.17,68.17,68.17,68.17,68.66,68.66,1.079,1.077,1.079,1.081,0.852,0.852
9/3/2018 13:00:00,15min,Peter Sinks,UCC,270,68.9,71.8,66.9,73.41,73.54,72.04,72.21,9/3/2018 12:51:19,9/3/2018 12:51:19,9/3/2018 12:51:19,9/3/2018 12:51:19,72.57,72.52,9/3/2018 12:57:48,9/3/2018 12:57:48,65.55,65.63,66.12,65.99,9/3/2018 12:49:41,9/3/2018 12:54:58,9/3/2018 12:49:41,9/3/2018 12:49:42,67.04,66.99,9/3/2018 12:49:42,9/3/2018 12:49:42,68.61,68.72,68.72,68.72,69.20,69.15,1.4590,1.4420,1.1470,1.1830,1.1030,1.1030,881,894,03SEP2018:12:52:42,17.3,9/3/2018 12:46:10,7.1,134,64.0300,5130,9/3/2018 12:48:46,5010,9/3/2018 12:45:15,5058,13.6,72.13,72.11,72.13,72.15,9/3/2018 12:57:50,9/3/2018 12:57:50,9/3/2018 12:57:50,9/3/2018 12:57:50,71.56,71.56,9/3/2018 12:58:01,9/3/2018 12:58:00,66.22,66.23,66.22,66.21,9/3/2018 12:49:48,9/3/2018 12:49:48,9/3/2018 12:49:48,9/3/2018 12:49:47,67.48,67.48,9/3/2018 12:55:44,9/3/2018 12:55:43,68.7,68.7,68.7,68.7,69.18,69.18,1.139,1.136,1.139,1.141,0.983,0.984
9/3/2018 13:15:00,15min,Peter Sinks,UCC,270,68.5,71.4,66.8,74.36,74.59,72.59,72.83,9/3/2018 13:01:31,9/3/2018 13:01:31,9/3/2018 13:01:32,9/3/2018 13:01:32,71.89,71.85,9/3/2018 13:01:33,9/3/2018 13:01:33,65.46,65.54,65.98,65.88,9/3/2018 13:13:31,9/3/2018 13:05:13,9/3/2018 13:04:21,9/3/2018 13:04:21,66.91,66.86,9/3/2018 13:05:16,9/3/2018 13:05:16,68.23,68.36,68.31,68.30,68.82,68.77,1.3980,1.3790,1.1840,1.2100,1.0500,1.0500,874,882,03SEP2018:13:00:07,17.5,9/3/2018 13:02:51,6.9,112,69.4000,5190,9/3/2018 13:10:33,5010,9/3/2018 13:02:49,5050,13.6,71.71,71.7,71.71,71.73,9/3/2018 13:01:41,9/3/2018 13:01:40,9/3/2018 13:01:40,9/3/2018 13:01:40,71.16,71.16,9/3/2018 13:01:57,9/3/2018 13:01:57,66.35,66.35,66.35,66.34,9/3/2018 13:13:42,9/3/2018 13:13:42,9/3/2018 13:13:41,9/3/2018 13:13:41,67.3,67.3,9/3/2018 13:04:47,9/3/2018 13:04:47,68.3,68.3,68.3,68.3,68.77,68.77,1.119,1.118,1.12,1.122,0.925,0.926
9/3/2018 13:30:00,15min,Peter Sinks,UCC,270,68.7,70.8,66.5,73.00,73.03,71.41,71.60,9/3/2018 13:25:35,9/3/2018 13:25:34,9/3/2018 13:25:35,9/3/2018 13:25:35,71.37,71.33,9/3/2018 13:25:35,9/3/2018 13:25:35,65.65,65.92,65.88,65.83,9/3/2018 13:23:43,9/3/2018 13:23:43,9/3/2018 13:23:45,9/3/2018 13:23:43,66.69,66.64,9/3/2018 13:16:37,9/3/2018 13:16:37,68.36,68.52,68.28,68.27,68.99,68.95,1.3470,1.3080,1.0970,1.1360,0.9640,0.9650,863,873,03SEP2018:13:15:41,19.5,9/3/2018 13:22:28,10.1,142,17.9300,5130,9/3/2018 13:15:32,5010,9/3/2018 13:15:03,5044,13.6,71.08,71.07,71.08,71.09,9/3/2018 13:25:44,9/3/2018 13:25:43,9/3/2018 13:25:43,9/3/2018 13:25:43,70.58,70.56,9/3/2018 13:15:01,9/3/2018 13:15:01,66.04,66.04,66.04,66.04,9/3/2018 13:16:44,9/3/2018 13:16:44,9/3/2018 13:16:43,9/3/2018 13:16:43,66.93,66.93,9/3/2018 13:16:51,9/3/2018 13:16:50,68.36,68.36,68.36,68.36,68.98,68.98,1.052,1.049,1.052,1.054,0.833,0.832
9/3/2018 13:45:00,15min,Peter Sinks,UCC,270,68.9,71.5,66.8,73.05,73.07,72.15,72.32,9/3/2018 13:42:45,9/3/2018 13:42:45,9/3/2018 13:42:45,9/3/2018 13:42:45,72.06,72.01,9/3/2018 13:42:49,9/3/2018 13:42:49,65.65,65.85,65.78,65.69,9/3/2018 13:39:41,9/3/2018 13:39:41,9/3/2018 13:44:22,9/3/2018 13:44:22,66.99,66.95,9/3/2018 13:39:42,9/3/2018 13:39:42,68.53,68.65,68.44,68.43,69.15,69.10,1.3970,1.3670,1.2190,1.2490,1.0800,1.0800,849,861,03SEP2018:13:30:02,20.6,9/3/2018 13:34:00,9.2,134,39.9900,5190,9/3/2018 13:37:03,4980,9/3/2018 13:30:41,5046,13.6,71.67,71.66,71.67,71.67,9/3/2018 13:42:54,9/3/2018 13:42:54,9/3/2018 13:42:54,9/3/2018 13:42:54,71.34,71.34,9/3/2018 13:36:46,9/3/2018 13:36:45,66.16,66.17,66.16,66.15,9/3/2018 13:39:37,9/3/2018 13:39:37,9/3/2018 13:39:37,9/3/2018 13:39:36,67.44,67.44,9/3/2018 13:44:33,9/3/2018 13:44:32,68.52,68.52,68.52,68.52,69.15,69.14,1.153,1.152,1.153,1.155,0.97,0.97
9/3/2018 14:00:00,15min,Peter Sinks,UCC,270,68.6,70.2,66.6,71.30,71.42,70.54,70.73,9/3/2018 13:46:33,9/3/2018 13:46:33,9/3/2018 13:54:15,9/3/2018 13:54:15,70.92,70.87,9/3/2018 13:57:23,9/3/2018 13:57:23,65.50,65.70,65.79,65.71,9/3/2018 13:47:28,9/3/2018 13:47:28,9/3/2018 13:47:29,9/3/2018 13:47:29,66.84,66.80,9/3/2018 13:47:32,9/3/2018 13:47:32,68.23,68.37,68.13,68.12,68.83,68.78,1.1990,1.1680,0.9850,1.0200,0.8650,0.8660,832,844,03SEP2018:13:46:46,19.7,9/3/2018 13:51:04,9.6,128,29.8300,5190,9/3/2018 13:59:30,5010,9/3/2018 13:45:47,5048,13.5,70.26,70.26,70.27,70.29,9/3/2018 13:57:26,9/3/2018 13:57:25,9/3/2018 13:57:25,9/3/2018 13:57:25,70.2,70.2,9/3/2018 13:55:42,9/3/2018 13:55:41,66.08,66.09,66.08,66.07,9/3/2018 13:47:38,9/3/2018 13:47:37,9/3/2018 13:47:37,9/3/2018 13:47:37,67.16,67.16,9/3/2018 13:58:46,9/3/2018 13:58:45,68.21,68.21,68.21,68.21,68.8,68.8,0.927,0.925,0.928,0.93,0.744,0.744
9/3/2018 14:15:00,15min,Peter Sinks,UCC,270,69.1,71.1,66.9,72.33,72.45,71.46,71.50,9/3/2018 14:14:17,9/3/2018 14:15:00,9/3/2018 14:15:00,9/3/2018 14:15:00,71.90,71.86,9/3/2018 14:14:18,9/3/2018 14:14:18,65.70,66.09,66.27,66.17,9/3/2018 14:05:52,9/3/2018 14:05:52,9/3/2018 14:05:54,9/3/2018 14:05:54,66.99,66.95,9/3/2018 14:06:00,9/3/2018 14:06:00,68.81,68.94,68.74,68.73,69.37,69.33,1.4440,1.3960,1.2240,1.2600,1.0640,1.0640,810,826,03SEP2018:14:01:42,20.2,9/3/2018 14:04:42,8.5,145,37.3400,5160,9/3/2018 14:01:55,4980,9/3/2018 14:04:45,5045,13.6,71.09,71.09,71.09,71.1,9/3/2018 14:14:23,9/3/2018 14:14:23,9/3/2018 14:14:23,9/3/2018 14:14:23,71.16,71.16,9/3/2018 14:14:26,9/3/2018 14:14:26,66.27,66.27,66.26,66.26,9/3/2018 14:06:02,9/3/2018 14:06:02,9/3/2018 14:06:02,9/3/2018 14:06:02,67.55,67.55,9/3/2018 14:06:07,9/3/2018 14:06:06,68.77,68.77,68.78,68.78,69.31,69.31,1.147,1.145,1.148,1.15,0.924,0.925
9/3/2018 14:30:00,15min,Peter Sinks,UCC,270,68.6,72.2,66.4,72.80,72.87,72.38,72.42,9/3/2018 14:24:06,9/3/2018 14:24:06,9/3/2018 14:15:22,9/3/2018 14:15:22,72.74,72.69,9/3/2018 14:15:22,9/3/2018 14:15:22,65.84,65.75,66.22,66.17,9/3/2018 14:17:20,9/3/2018 14:28:54,9/3/2018 14:28:13,9/3/2018 14:28:13,66.39,66.34,9/3/2018 14:28:28,9/3/2018 14:28:28,68.35,68.37,68.89,68.88,68.86,68.81,1.5340,1.5600,1.2710,1.2790,1.4010,1.4020,769,796,03SEP2018:14:15:44,16.7,9/3/2018 14:29:23,7.0,8,59.2700,5130,9/3/2018 14:18:51,4980,9/3/2018 14:16:47,5043,13.6,72.2,72.19,72.2,72.2,9/3/2018 14:15:26,9/3/2018 14:15:26,9/3/2018 14:15:26,9/3/2018 14:15:25,72.25,72.25,9/3/2018 14:15:32,9/3/2018 14:15:31,66.19,66.19,66.19,66.19,9/3/2018 14:28:23,9/3/2018 14:28:23,9/3/2018 14:28:23,9/3/2018 14:28:22,66.61,66.61,9/3/2018 14:28:37,9/3/2018 14:28:37,68.65,68.65,68.65,68.65,68.88,68.88,1.321,1.319,1.32,1.321,1.352,1.352
9/3/2018 14:45:00,15min,Peter Sinks,UCC,270,67.5,68.8,66.3,69.93,70.01,69.45,69.49,9/3/2018 14:34:04,9/3/2018 14:34:04,9/3/2018 14:34:04,9/3/2018 14:34:04,69.11,69.06,9/3/2018 14:34:04,9/3/2018 14:34:04,65.70,65.66,65.94,65.83,9/3/2018 14:38:28,9/3/2018 14:31:38,9/3/2018 14:37:29,9/3/2018 14:38:15,66.47,66.42,9/3/2018 14:31:54,9/3/2018 14:31:54,67.24,67.25,67.59,67.59,67.70,67.65,0.8940,0.9090,0.7140,0.7220,0.6160,0.6160,752,773,03SEP2018:14:30:22,21.1,9/3/2018 14:43:54,7.8,26,62.4200,5100,9/3/2018 14:30:26,4980,9/3/2018 14:31:29,5038,13.6,68.93,68.92,68.93,68.95,9/3/2018 14:34:12,9/3/2018 14:34:11,9/3/2018 14:34:11,9/3/2018 14:34:11,68.71,68.72,9/3/2018 14:41:18,9/3/2018 14:41:18,66.05,66.05,66.05,66.05,9/3/2018 14:37:37,9/3/2018 14:37:37,9/3/2018 14:37:37,9/3/2018 14:37:36,66.63,66.63,9/3/2018 14:32:13,9/3/2018 14:32:12,67.42,67.42,67.42,67.42,67.68,67.68,0.63,0.628,0.63,0.633,0.511,0.511
9/3/2018 15:00:00,15min,Peter Sinks,UCC,270,68.4,71.0,66.1,72.29,72.41,71.32,71.36,9/3/2018 14:52:44,9/3/2018 14:52:44,9/3/2018 14:53:47,9/3/2018 14:52:49,71.68,71.63,9/3/2018 14:52:48,9/3/2018 14:52:48,65.18,65.26,66.13,66.07,9/3/2018 14:46:58,9/3/2018 14:47:08,9/3/2018 14:46:25,9/3/2018 14:46:25,65.94,65.89,9/3/2018 14:47:08,9/3/2018 14:47:08,68.20,68.22,68.67,68.67,68.69,68.65,1.4760,1.4870,1.2180,1.2190,1.2940,1.2950,717,740,03SEP2018:14:45:14,23.0,9/3/2018 14:57:17,6.9,334,65.8400,5070,9/3/2018 14:45:10,4980,9/3/2018 14:46:05,5038,13.6,71.12,71.12,71.12,71.12,9/3/2018 14:52:54,9/3/2018 14:52:53,9/3/2018 14:52:53,9/3/2018 14:52:53,70.9,70.9,9/3/2018 14:52:59,9/3/2018 14:52:58,65.95,65.95,65.95,65.96,9/3/2018 14:46:37,9/3/2018 14:46:37,9/3/2018 14:46:37,9/3/2018 14:46:36,66.28,66.28,9/3/2018 14:47:10,9/3/2018 14:47:10,68.44,68.44,68.44,68.44,68.68,68.68,1.247,1.246,1.247,1.248,1.22,1.22
9/3/2018 15:15:00,15min,Peter Sinks,UCC,270,67.5,70.1,66.0,71.15,71.18,70.70,70.65,9/3/2018 15:02:30,9/3/2018 15:02:30,9/3/2018 15:02:30,9/3/2018 15:02:30,70.69,70.64,9/3/2018 15:02:31,9/3/2018 15:02:31,65.23,65.27,66.23,66.22,9/3/2018 15:10:00,9/3/2018 15:10:03,9/3/2018 15:12:18,9/3/2018 15:12:15,65.93,65.88,9/3/2018 15:10:02,9/3/2018 15:10:02,67.26,67.29,67.80,67.81,67.71,67.66,1.0990,1.0950,0.8780,0.8800,0.8580,0.8580,680,701,03SEP2018:15:00:04,20.0,9/3/2018 15:02:56,7.0,18,59.4000,5100,9/3/2018 15:10:29,4980,9/3/2018 15:02:56,5039,13.6,70.28,70.27,70.28,70.29,9/3/2018 15:02:33,9/3/2018 15:02:33,9/3/2018 15:02:33,9/3/2018 15:02:33,69.86,69.86,9/3/2018 15:02:40,9/3/2018 15:02:39,65.94,65.95,65.94,65.94,9/3/2018 15:10:09,9/3/2018 15:10:08,9/3/2018 15:10:08,9/3/2018 15:10:08,66.13,66.13,9/3/2018 15:10:12,9/3/2018 15:10:11,67.53,67.53,67.53,67.53,67.66,67.66,0.862,0.86,0.862,0.864,0.764,0.764
9/3/2018 15:30:00,15min,Peter Sinks,UCC,270,68.6,71.5,66.6,73.01,73.24,71.68,71.77,9/3/2018 15:17:48,9/3/2018 15:17:48,9/3/2018 15:27:55,9/3/2018 15:27:55,71.96,71.91,9/3/2018 15:27:55,9/3/2018 15:27:55,65.71,65.62,66.71,66.66,9/3/2018 15:20:00,9/3/2018 15:19:59,9/3/2018 15:19:49,9/3/2018 15:19:49,66.52,66.48,9/3/2018 15:20:03,9/3/2018 15:20:03,68.33,68.41,68.57,68.55,68.82,68.78,1.2510,1.2430,0.9860,1.0070,1.0200,1.0210,642,662,03SEP2018:15:15:03,22.8,9/3/2018 15:23:34,5.9,104,51.4200,5310,9/3/2018 15:23:46,4980,9/3/2018 15:19:25,5046,13.6,71.36,71.36,71.37,71.37,9/3/2018 15:27:38,9/3/2018 15:27:38,9/3/2018 15:27:38,9/3/2018 15:27:38,71.62,71.62,9/3/2018 15:27:59,9/3/2018 15:27:58,66.41,66.41,66.41,66.42,9/3/2018 15:20:02,9/3/2018 15:20:02,9/3/2018 15:20:01,9/3/2018 15:20:01,66.81,66.81,9/3/2018 15:20:21,9/3/2018 15:20:20,68.45,68.45,68.45,68.45,68.79,68.79,0.997,0.996,0.997,0.998,0.938,0.939
9/3/2018 15:45:00,15min,Peter Sinks,UCC,270,68.2,70.5,66.6,71.47,71.54,70.76,70.78,9/3/2018 15:30:25,9/3/2018 15:30:25,9/3/2018 15:30:25,9/3/2018 15:30:25,71.20,71.15,9/3/2018 15:30:27,9/3/2018 15:30:27,65.95,66.10,66.23,66.13,9/3/2018 15:42:10,9/3/2018 15:42:10,9/3/2018 15:42:03,9/3/2018 15:42:06,66.82,66.77,9/3/2018 15:33:10,9/3/2018 15:33:10,67.87,67.98,68.01,67.99,68.42,68.37,1.0590,1.0460,0.8750,0.8920,0.8600,0.8610,603,625,03SEP2018:15:30:04,21.1,9/3/2018 15:40:52,7.7,141,44.2600,5250,9/3/2018 15:40:55,4980,9/3/2018 15:35:02,5039,13.6,70.6,70.59,70.6,70.61,9/3/2018 15:30:29,9/3/2018 15:30:28,9/3/2018 15:30:28,9/3/2018 15:30:28,70.5,70.5,9/3/2018 15:30:33,9/3/2018 15:30:32,66.2,66.2,66.19,66.19,9/3/2018 15:42:13,9/3/2018 15:42:13,9/3/2018 15:42:13,9/3/2018 15:42:13,66.93,66.93,9/3/2018 15:33:18,9/3/2018 15:33:17,67.97,67.97,67.97,67.97,68.42,68.42,0.878,0.877,0.878,0.879,0.792,0.792
9/3/2018 16:00:00,15min,Peter Sinks,UCC,270,68.0,70.1,67.0,70.82,70.98,70.31,70.35,9/3/2018 15:52:17,9/3/2018 15:52:17,9/3/2018 15:47:41,9/3/2018 15:47:42,70.60,70.55,9/3/2018 15:47:48,9/3/2018 15:47:48,66.05,66.15,66.39,66.31,9/3/2018 15:58:21,9/3/2018 15:51:57,9/3/2018 15:55:46,9/3/2018 15:55:45,67.13,67.08,9/3/2018 15:51:32,9/3/2018 15:51:32,67.81,67.85,68.14,68.12,68.25,68.20,0.9120,0.9160,0.8080,0.8160,0.7330,0.7330,557,582,03SEP2018:15:45:02,18.4,9/3/2018 15:55:47,6.9,75,68.4100,5100,9/3/2018 15:47:20,4980,9/3/2018 15:50:14,5041,13.6,70.11,70.11,70.11,70.11,9/3/2018 15:47:50,9/3/2018 15:47:50,9/3/2018 15:47:50,9/3/2018 15:47:49,70.17,70.17,9/3/2018 15:47:56,9/3/2018 15:47:55,66.59,66.59,66.59,66.59,9/3/2018 15:55:58,9/3/2018 15:55:58,9/3/2018 15:55:58,9/3/2018 15:55:58,67.33,67.33,9/3/2018 15:51:39,9/3/2018 15:51:38,67.97,67.97,67.97,67.97,68.2,68.2,0.744,0.743,0.745,0.746,0.659,0.66
9/3/2018 16:15:00,15min,Peter Sinks,UCC,270,67.9,69.5,66.7,70.10,70.17,70.01,70.02,9/3/2018 16:12:02,9/3/2018 16:12:02,9/3/2018 16:06:22,9/3/2018 16:06:21,69.84,69.79,9/3/2018 16:12:08,9/3/2018 16:12:08,65.95,66.06,66.43,66.37,9/3/2018 16:01:58,9/3/2018 16:01:58,9/3/2018 16:01:59,9/3/2018 16:01:58,66.83,66.78,9/3/2018 16:02:08,9/3/2018 16:02:08,67.65,67.71,68.04,68.01,68.13,68.09,0.8240,0.8140,0.7910,0.7960,0.6600,0.6600,512,538,03SEP2018:16:00:05,16.0,9/3/2018 16:08:57,6.0,116,73.6500,5130,9/3/2018 16:00:06,5010,9/3/2018 16:00:09,5043,13.6,69.56,69.55,69.56,69.56,9/3/2018 16:12:16,9/3/2018 16:12:16,9/3/2018 16:12:16,9/3/2018 16:12:16,69.49,69.49,9/3/2018 16:12:29,9/3/2018 16:12:28,66.35,66.35,66.35,66.35,9/3/2018 16:02:09,9/3/2018 16:02:09,9/3/2018 16:02:09,9/3/2018 16:02:09,67.07,67.07,9/3/2018 16:02:21,9/3/2018 16:02:21,67.86,67.86,67.86,67.86,68.12,68.12,0.702,0.7,0.701,0.702,0.62,0.619
9/3/2018 16:30:00,15min,Peter Sinks,UCC,270,67.8,70.2,65.9,71.52,71.59,70.61,70.65,9/3/2018 16:22:29,9/3/2018 16:22:29,9/3/2018 16:22:29,9/3/2018 16:22:29,70.52,70.47,9/3/2018 16:22:31,9/3/2018 16:22:31,65.37,65.34,65.71,65.70,9/3/2018 16:25:50,9/3/2018 16:25:49,9/3/2018 16:26:40,9/3/2018 16:26:40,65.91,65.86,9/3/2018 16:26:04,9/3/2018 16:26:04,67.53,67.59,68.05,68.03,68.01,67.96,1.1500,1.1620,1.0780,1.0680,1.0090,1.0100,464,487,03SEP2018:16:15:02,16.4,9/3/2018 16:29:01,5.0,252,95.4000,5070,9/3/2018 16:15:01,4980,9/3/2018 16:24:24,5040,13.5,70.39,70.38,70.39,70.4,9/3/2018 16:22:40,9/3/2018 16:22:40,9/3/2018 16:22:39,9/3/2018 16:22:39,70,70.01,9/3/2018 16:22:52,9/3/2018 16:22:52,65.72,65.73,65.72,65.72,9/3/2018 16:26:25,9/3/2018 16:26:24,9/3/2018 16:26:24,9/3/2018 16:26:24,66.01,66.01,9/3/2018 16:26:25,9/3/2018 16:26:24,67.81,67.81,67.81,67.81,68.01,68.01,1.023,1.022,1.023,1.024,0.954,0.954
9/3/2018 16:45:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.1,68.91,69.02,68.96,68.95,9/3/2018 16:33:06,9/3/2018 16:33:06,9/3/2018 16:33:07,9/3/2018 16:33:07,68.77,68.73,9/3/2018 16:33:40,9/3/2018 16:33:40,65.48,65.39,66.19,66.16,9/3/2018 16:42:02,9/3/2018 16:41:58,9/3/2018 16:41:46,9/3/2018 16:41:45,65.90,65.85,9/3/2018 16:42:00,9/3/2018 16:42:00,66.90,66.93,67.61,67.59,67.31,67.26,0.7460,0.7500,0.6180,0.6220,0.6320,0.6330,412,441,03SEP2018:16:30:03,26.3,9/3/2018 16:30:10,6.8,15,59.9800,5160,9/3/2018 16:32:48,4980,9/3/2018 16:30:22,5040,13.6,68.54,68.54,68.54,68.54,9/3/2018 16:32:51,9/3/2018 16:32:50,9/3/2018 16:32:50,9/3/2018 16:32:50,68.61,68.61,9/3/2018 16:33:44,9/3/2018 16:33:43,66.09,66.08,66.09,66.09,9/3/2018 16:41:56,9/3/2018 16:41:56,9/3/2018 16:41:56,9/3/2018 16:41:55,66.12,66.12,9/3/2018 16:42:27,9/3/2018 16:42:26,67.26,67.26,67.26,67.26,67.29,67.29,0.592,0.592,0.592,0.592,0.582,0.582
9/3/2018 17:00:00,15min,Peter Sinks,UCC,270,67.2,68.8,66.1,69.46,69.58,69.12,69.14,9/3/2018 16:53:24,9/3/2018 16:53:24,9/3/2018 16:53:26,9/3/2018 16:53:26,69.07,69.02,9/3/2018 16:53:29,9/3/2018 16:53:29,65.34,65.54,65.50,65.47,9/3/2018 16:59:56,9/3/2018 16:59:56,9/3/2018 17:00:00,9/3/2018 16:59:56,66.06,66.01,9/3/2018 16:59:59,9/3/2018 16:59:59,67.00,67.06,67.41,67.40,67.45,67.40,0.6840,0.6860,0.6200,0.6300,0.5070,0.5070,363,388,03SEP2018:16:45:03,24.3,9/3/2018 16:59:29,8.2,68,92.6000,5130,9/3/2018 16:56:20,4980,9/3/2018 16:47:04,5040,13.6,68.92,68.92,68.92,68.93,9/3/2018 16:53:33,9/3/2018 16:53:33,9/3/2018 16:53:32,9/3/2018 16:53:32,68.6,68.6,9/3/2018 16:53:45,9/3/2018 16:53:44,65.6,65.6,65.6,65.59,9/3/2018 17:00:00,9/3/2018 17:00:00,9/3/2018 17:00:00,9/3/2018 17:00:00,66.54,66.52,9/3/2018 17:00:00,9/3/2018 17:00:00,67.23,67.23,67.23,67.23,67.43,67.43,0.533,0.532,0.534,0.535,0.416,0.416
9/3/2018 17:15:00,15min,Peter Sinks,UCC,270,66.8,67.9,65.8,68.48,68.54,67.99,68.03,9/3/2018 17:11:53,9/3/2018 17:03:19,9/3/2018 17:11:53,9/3/2018 17:11:53,68.33,68.28,9/3/2018 17:11:53,9/3/2018 17:11:53,65.34,65.49,65.50,65.47,9/3/2018 17:00:05,9/3/2018 17:00:05,9/3/2018 17:00:01,9/3/2018 17:00:01,65.91,65.86,9/3/2018 17:00:02,9/3/2018 17:00:02,66.58,66.67,66.78,66.74,67.05,67.00,0.6120,0.5890,0.5070,0.5120,0.4640,0.4640,314,342,03SEP2018:17:00:06,15.3,9/3/2018 17:09:34,5.8,136,40.3200,5070,9/3/2018 17:00:21,5010,9/3/2018 17:00:02,5049,13.5,67.81,67.81,67.82,67.82,9/3/2018 17:12:05,9/3/2018 17:12:05,9/3/2018 17:12:05,9/3/2018 17:12:05,68.05,68.05,9/3/2018 17:12:14,9/3/2018 17:12:13,65.49,65.49,65.49,65.49,9/3/2018 17:00:09,9/3/2018 17:00:09,9/3/2018 17:00:09,9/3/2018 17:00:09,66.1,66.1,9/3/2018 17:00:26,9/3/2018 17:00:25,66.68,66.68,66.69,66.69,67.02,67.02,0.498,0.496,0.497,0.498,0.413,0.413
9/3/2018 17:30:00,15min,Peter Sinks,UCC,270,66.7,67.6,66.0,68.24,68.30,67.89,67.91,9/3/2018 17:18:46,9/3/2018 17:18:46,9/3/2018 17:18:46,9/3/2018 17:18:46,67.95,67.90,9/3/2018 17:18:49,9/3/2018 17:18:49,65.42,65.49,65.91,65.86,9/3/2018 17:19:31,9/3/2018 17:19:30,9/3/2018 17:25:09,9/3/2018 17:25:08,66.14,66.09,9/3/2018 17:19:39,9/3/2018 17:19:39,66.44,66.51,66.79,66.74,66.87,66.82,0.5060,0.5000,0.3790,0.3870,0.3990,0.3990,.,.,03SEP2018:17:26:12,14.2,9/3/2018 17:19:10,4.4,129,36.5900,5100,9/3/2018 17:25:00,3660,9/3/2018 17:26:14,5051,13.6,67.65,67.65,67.66,67.66,9/3/2018 17:18:56,9/3/2018 17:18:55,9/3/2018 17:18:55,9/3/2018 17:18:55,67.58,67.58,9/3/2018 17:19:02,9/3/2018 17:19:01,65.78,65.79,65.78,65.78,9/3/2018 17:19:39,9/3/2018 17:19:39,9/3/2018 17:19:38,9/3/2018 17:19:38,66.29,66.28,9/3/2018 17:19:54,9/3/2018 17:19:53,66.62,66.62,66.62,66.62,66.85,66.85,0.388,0.388,0.389,0.389,0.352,0.352
9/3/2018 17:45:00,15min,Peter Sinks,UCC,270,66.1,67.3,65.6,67.52,67.56,67.60,67.52,9/3/2018 17:33:34,9/3/2018 17:33:34,9/3/2018 17:33:42,9/3/2018 17:33:42,67.71,67.66,9/3/2018 17:33:44,9/3/2018 17:33:44,64.87,64.88,65.58,65.56,9/3/2018 17:45:00,9/3/2018 17:45:00,9/3/2018 17:42:40,9/3/2018 17:42:35,65.41,65.37,9/3/2018 17:45:00,9/3/2018 17:45:00,65.92,65.99,66.28,66.23,66.36,66.31,0.4470,0.4480,0.4180,0.4090,0.3740,0.3740,209,239,03SEP2018:17:30:02,10.3,9/3/2018 17:41:47,4.7,119,39.7600,5100,9/3/2018 17:39:15,5010,9/3/2018 17:30:20,5053,13.6,67.34,67.33,67.34,67.34,9/3/2018 17:33:45,9/3/2018 17:33:44,9/3/2018 17:33:44,9/3/2018 17:33:44,67.31,67.31,9/3/2018 17:33:49,9/3/2018 17:33:49,65.51,65.52,65.51,65.51,9/3/2018 17:44:21,9/3/2018 17:44:21,9/3/2018 17:44:21,9/3/2018 17:44:21,65.66,65.66,9/3/2018 17:44:38,9/3/2018 17:44:38,66.12,66.12,66.11,66.11,66.35,66.35,0.379,0.378,0.379,0.379,0.331,0.332
9/3/2018 18:00:00,15min,Peter Sinks,UCC,270,65.0,65.8,64.3,65.67,65.68,65.96,65.95,9/3/2018 17:46:21,9/3/2018 17:46:21,9/3/2018 17:45:57,9/3/2018 17:45:57,66.09,66.04,9/3/2018 17:46:20,9/3/2018 17:46:20,63.61,63.56,64.16,64.13,9/3/2018 17:51:11,9/3/2018 17:51:11,9/3/2018 17:51:22,9/3/2018 17:51:22,64.33,64.28,9/3/2018 17:51:22,9/3/2018 17:51:22,64.84,64.84,65.01,65.01,65.20,65.15,0.3700,0.3710,0.3590,0.3600,0.3160,0.3160,38,121,03SEP2018:17:45:01,9.0,9/3/2018 17:47:20,4.1,94,52.0900,5100,9/3/2018 17:45:52,4980,9/3/2018 17:54:23,5023,13.4,65.75,65.75,65.75,65.75,9/3/2018 17:46:05,9/3/2018 17:46:05,9/3/2018 17:46:04,9/3/2018 17:46:04,65.86,65.86,9/3/2018 17:46:28,9/3/2018 17:46:27,64.04,64.05,64.04,64.04,9/3/2018 17:51:25,9/3/2018 17:51:24,9/3/2018 17:51:24,9/3/2018 17:51:24,64.47,64.47,9/3/2018 17:59:44,9/3/2018 17:59:43,64.94,64.94,64.94,64.93,65.19,65.19,0.336,0.336,0.336,0.336,0.282,0.282
9/3/2018 18:15:00,15min,Peter Sinks,UCC,270,64.5,65.0,63.7,65.01,64.97,64.96,64.95,9/3/2018 18:02:40,9/3/2018 18:03:41,9/3/2018 18:09:51,9/3/2018 18:09:28,65.20,65.15,9/3/2018 18:02:40,9/3/2018 18:02:40,63.05,63.01,63.41,63.41,9/3/2018 18:02:03,9/3/2018 18:02:03,9/3/2018 18:02:03,9/3/2018 18:02:03,63.69,63.64,9/3/2018 18:02:03,9/3/2018 18:02:03,64.36,64.33,64.44,64.44,64.68,64.63,0.4070,0.3950,0.3230,0.3310,0.3460,0.3460,23,25,03SEP2018:18:00:01,11.4,9/3/2018 18:04:25,4.7,126,34.3100,5010,9/3/2018 18:02:29,4920,9/3/2018 18:04:58,4956,13.2,64.88,64.88,64.88,64.89,9/3/2018 18:02:49,9/3/2018 18:02:49,9/3/2018 18:02:49,9/3/2018 18:02:49,65.12,65.13,9/3/2018 18:10:39,9/3/2018 18:10:39,63.46,63.46,63.46,63.45,9/3/2018 18:02:06,9/3/2018 18:02:05,9/3/2018 18:02:05,9/3/2018 18:02:05,63.9,63.9,9/3/2018 18:02:10,9/3/2018 18:02:10,64.39,64.39,64.39,64.39,64.66,64.66,0.338,0.338,0.338,0.339,0.309,0.309
9/3/2018 18:30:00,15min,Peter Sinks,UCC,270,63.8,64.6,62.2,64.64,64.62,64.54,64.54,9/3/2018 18:15:52,9/3/2018 18:15:54,9/3/2018 18:15:11,9/3/2018 18:15:13,64.87,64.82,9/3/2018 18:15:58,9/3/2018 18:15:58,61.49,61.49,62.11,62.05,9/3/2018 18:28:49,9/3/2018 18:28:49,9/3/2018 18:28:59,9/3/2018 18:28:59,62.15,62.10,9/3/2018 18:29:07,9/3/2018 18:29:07,63.64,63.61,63.74,63.74,63.95,63.90,0.6220,0.6110,0.5210,0.5280,0.5700,0.5700,18,21,03SEP2018:18:15:01,11.6,9/3/2018 18:22:41,4.1,134,23.2000,4950,9/3/2018 18:15:02,4860,9/3/2018 18:26:53,4905,13.1,64.46,64.46,64.46,64.46,9/3/2018 18:16:02,9/3/2018 18:16:02,9/3/2018 18:16:02,9/3/2018 18:16:02,64.67,64.67,9/3/2018 18:16:10,9/3/2018 18:16:10,61.96,61.97,61.96,61.96,9/3/2018 18:29:01,9/3/2018 18:29:01,9/3/2018 18:29:01,9/3/2018 18:29:00,62.36,62.36,9/3/2018 18:29:14,9/3/2018 18:29:14,63.69,63.69,63.69,63.69,63.93,63.93,0.549,0.549,0.549,0.549,0.549,0.549
9/3/2018 18:45:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.2,63.98,63.89,63.76,63.78,9/3/2018 18:31:16,9/3/2018 18:31:15,9/3/2018 18:30:50,9/3/2018 18:30:50,64.03,63.98,9/3/2018 18:30:21,9/3/2018 18:30:21,61.62,61.59,62.38,62.32,9/3/2018 18:38:57,9/3/2018 18:38:57,9/3/2018 18:39:13,9/3/2018 18:39:10,62.15,62.10,9/3/2018 18:39:10,9/3/2018 18:39:10,62.96,62.90,63.03,63.04,63.26,63.21,0.4510,0.4370,0.3210,0.3300,0.3570,0.3570,13,16,03SEP2018:18:30:01,10.3,9/3/2018 18:40:02,4.2,138,22.4400,4920,9/3/2018 18:30:10,2460,9/3/2018 18:43:19,4591,13.0,63.71,63.71,63.71,63.71,9/3/2018 18:32:39,9/3/2018 18:32:38,9/3/2018 18:32:38,9/3/2018 18:32:38,63.89,63.89,9/3/2018 18:30:31,9/3/2018 18:30:30,62.11,62.11,62.11,62.11,9/3/2018 18:39:11,9/3/2018 18:39:10,9/3/2018 18:39:10,9/3/2018 18:39:10,62.37,62.37,9/3/2018 18:39:25,9/3/2018 18:39:25,62.99,62.99,62.99,62.99,63.25,63.24,0.348,0.347,0.348,0.348,0.326,0.326
9/3/2018 19:00:00,15min,Peter Sinks,UCC,270,60.8,63.3,57.3,63.40,63.31,63.23,63.23,9/3/2018 18:45:36,9/3/2018 18:45:11,9/3/2018 18:45:36,9/3/2018 18:45:38,63.50,63.45,9/3/2018 18:45:43,9/3/2018 18:45:43,55.08,55.16,58.41,58.24,9/3/2018 18:56:47,9/3/2018 18:56:47,9/3/2018 19:00:00,9/3/2018 18:57:00,57.32,57.27,9/3/2018 18:56:59,9/3/2018 18:56:59,60.61,60.56,60.93,60.90,60.97,60.92,1.9990,1.9510,1.5170,1.5410,1.7770,1.7780,6,9,03SEP2018:18:45:01,8.3,9/3/2018 18:47:33,1.5,144,26.1200,2520,9/3/2018 18:45:48,2460,9/3/2018 18:45:04,2487,13.0,63.19,63.19,63.19,63.19,9/3/2018 18:45:43,9/3/2018 18:45:43,9/3/2018 18:45:42,9/3/2018 18:45:42,63.34,63.34,9/3/2018 18:45:43,9/3/2018 18:45:43,57.13,57.14,57.13,57.12,9/3/2018 18:56:56,9/3/2018 18:56:55,9/3/2018 18:56:55,9/3/2018 18:56:55,57.56,57.56,9/3/2018 18:57:14,9/3/2018 18:57:13,60.79,60.79,60.79,60.79,61.02,61.02,1.683,1.682,1.684,1.685,1.723,1.723
9/3/2018 19:15:00,15min,Peter Sinks,UCC,270,55.8,60.3,50.6,61.49,61.45,59.66,59.76,9/3/2018 19:01:32,9/3/2018 19:01:33,9/3/2018 19:01:32,9/3/2018 19:01:30,60.71,60.66,9/3/2018 19:04:54,9/3/2018 19:04:54,48.19,48.22,52.41,52.30,9/3/2018 19:09:56,9/3/2018 19:09:56,9/3/2018 19:10:50,9/3/2018 19:10:50,50.10,50.04,9/3/2018 19:10:23,9/3/2018 19:10:23,55.66,55.64,55.97,55.99,56.01,55.96,3.1270,3.0860,2.3390,2.3290,2.8930,2.8940,1,3,03SEP2018:19:00:01,2.6,9/3/2018 19:01:13,0.6,198,65.0300,2520,9/3/2018 19:04:14,2460,9/3/2018 19:00:04,2485,13.0,60.23,60.22,60.23,60.24,9/3/2018 19:01:36,9/3/2018 19:01:36,9/3/2018 19:01:36,9/3/2018 19:01:35,60.38,60.38,9/3/2018 19:04:58,9/3/2018 19:04:58,50.68,50.69,50.69,50.68,9/3/2018 19:10:22,9/3/2018 19:10:22,9/3/2018 19:10:21,9/3/2018 19:10:21,50.44,50.44,9/3/2018 19:10:40,9/3/2018 19:10:39,55.85,55.85,55.85,55.85,56.05,56.05,2.643,2.641,2.643,2.644,2.848,2.848
9/3/2018 19:30:00,15min,Peter Sinks,UCC,270,48.6,54.2,46.3,54.12,54.01,53.60,53.68,9/3/2018 19:15:01,9/3/2018 19:15:01,9/3/2018 19:15:01,9/3/2018 19:15:01,54.61,54.56,9/3/2018 19:15:01,9/3/2018 19:15:01,44.19,44.13,46.70,46.75,9/3/2018 19:24:30,9/3/2018 19:24:30,9/3/2018 19:29:53,9/3/2018 19:29:58,46.26,46.20,9/3/2018 19:25:25,9/3/2018 19:25:25,48.41,48.39,49.11,49.17,48.78,48.72,2.0470,2.0150,1.5840,1.5650,1.8230,1.8230,0,0,03SEP2018:19:15:01,2.0,9/3/2018 19:29:30,0.7,325,26.2400,2520,9/3/2018 19:20:01,2460,9/3/2018 19:15:03,2487,13.0,54.04,54.03,54.03,54.04,9/3/2018 19:15:01,9/3/2018 19:15:01,9/3/2018 19:15:01,9/3/2018 19:15:01,54.32,54.32,9/3/2018 19:15:06,9/3/2018 19:15:05,46.3,46.31,46.31,46.3,9/3/2018 19:28:00,9/3/2018 19:28:00,9/3/2018 19:28:00,9/3/2018 19:27:59,46.38,46.38,9/3/2018 19:28:18,9/3/2018 19:28:17,48.83,48.83,48.83,48.83,48.87,48.87,1.707,1.703,1.704,1.704,1.877,1.874
9/3/2018 19:45:00,15min,Peter Sinks,UCC,270,46.3,49.7,43.3,50.25,50.17,48.81,48.91,9/3/2018 19:33:39,9/3/2018 19:33:39,9/3/2018 19:34:02,9/3/2018 19:34:00,50.32,50.26,9/3/2018 19:33:58,9/3/2018 19:33:58,41.91,41.83,43.26,43.20,9/3/2018 19:30:32,9/3/2018 19:30:32,9/3/2018 19:30:40,9/3/2018 19:30:40,43.48,43.43,9/3/2018 19:30:40,9/3/2018 19:30:40,46.15,46.11,45.98,46.01,46.45,46.39,1.8160,1.7860,1.0420,1.0750,1.3840,1.3840,-0,0,03SEP2018:19:30:01,2.0,9/3/2018 19:30:18,0.8,345,55.5300,2520,9/3/2018 19:35:58,2460,9/3/2018 19:30:03,2485,12.9,49.31,49.31,49.31,49.31,9/3/2018 19:34:06,9/3/2018 19:34:06,9/3/2018 19:34:06,9/3/2018 19:34:06,50.07,50.07,9/3/2018 19:34:08,9/3/2018 19:34:07,42.84,42.85,42.84,42.82,9/3/2018 19:30:45,9/3/2018 19:30:44,9/3/2018 19:30:44,9/3/2018 19:30:44,43.85,43.85,9/3/2018 19:31:02,9/3/2018 19:31:01,46.09,46.09,46.09,46.09,46.47,46.47,1.305,1.302,1.306,1.31,1.243,1.244
9/3/2018 20:00:00,15min,Peter Sinks,UCC,270,44.5,48.5,41.5,49.43,49.32,48.13,48.01,9/3/2018 19:47:59,9/3/2018 19:47:59,9/3/2018 19:48:09,9/3/2018 19:48:09,48.96,48.91,9/3/2018 19:48:09,9/3/2018 19:48:09,38.94,39.04,42.25,42.01,9/3/2018 19:49:07,9/3/2018 19:49:06,9/3/2018 20:00:00,9/3/2018 20:00:00,41.14,41.09,9/3/2018 20:00:00,9/3/2018 20:00:00,44.39,44.36,44.71,44.70,44.67,44.61,2.2050,2.1640,1.1890,1.1810,1.8640,1.8640,-0,-0,03SEP2018:19:59:55,2.4,9/3/2018 19:45:26,0.9,330,34.4100,2520,9/3/2018 19:47:20,2460,9/3/2018 19:45:03,2484,13.0,48.45,48.44,48.45,48.46,9/3/2018 19:48:11,9/3/2018 19:48:10,9/3/2018 19:48:10,9/3/2018 19:48:10,48.56,48.56,9/3/2018 19:48:19,9/3/2018 19:48:18,41.2,41.17,41.16,41.15,9/3/2018 20:00:00,9/3/2018 20:00:00,9/3/2018 20:00:00,9/3/2018 20:00:00,41.73,41.73,9/3/2018 19:49:35,9/3/2018 19:49:34,44.56,44.56,44.56,44.56,44.68,44.68,1.568,1.568,1.57,1.573,1.758,1.758
9/3/2018 20:15:00,15min,Peter Sinks,UCC,270,41.2,44.2,38.4,44.97,44.87,43.38,43.27,9/3/2018 20:03:26,9/3/2018 20:03:26,9/3/2018 20:03:13,9/3/2018 20:03:14,44.74,44.69,9/3/2018 20:03:26,9/3/2018 20:03:26,36.37,36.44,38.72,38.97,9/3/2018 20:14:58,9/3/2018 20:14:57,9/3/2018 20:14:57,9/3/2018 20:14:59,37.96,37.91,9/3/2018 20:14:59,9/3/2018 20:14:59,41.07,41.04,41.32,41.32,41.30,41.25,1.7880,1.7570,1.1130,1.0970,1.5930,1.5930,-0,-0,03SEP2018:20:13:26,2.8,9/3/2018 20:07:34,0.4,350,9.9700,2490,9/3/2018 20:00:01,2460,9/3/2018 20:00:02,2481,13.0,43.95,43.95,43.95,43.95,9/3/2018 20:03:28,9/3/2018 20:03:28,9/3/2018 20:03:28,9/3/2018 20:03:28,44.45,44.45,9/3/2018 20:03:39,9/3/2018 20:03:38,38.04,38,37.99,37.98,9/3/2018 20:15:00,9/3/2018 20:15:00,9/3/2018 20:15:00,9/3/2018 20:15:00,38.82,38.81,9/3/2018 20:09:11,9/3/2018 20:09:11,41.22,41.22,41.22,41.21,41.33,41.33,1.335,1.336,1.337,1.338,1.522,1.523
9/3/2018 20:30:00,15min,Peter Sinks,UCC,270,38.9,41.0,37.2,42.36,42.22,40.70,40.58,9/3/2018 20:27:16,9/3/2018 20:27:16,9/3/2018 20:24:16,9/3/2018 20:24:16,41.27,41.22,9/3/2018 20:27:17,9/3/2018 20:27:17,36.03,36.01,37.36,37.26,9/3/2018 20:27:47,9/3/2018 20:27:47,9/3/2018 20:27:52,9/3/2018 20:27:51,36.92,36.86,9/3/2018 20:15:21,9/3/2018 20:15:21,38.84,38.80,38.89,38.88,39.00,38.95,1.2420,1.2050,0.5100,0.5000,0.9270,0.9270,-0,-0,03SEP2018:20:28:58,1.8,9/3/2018 20:21:52,0.3,328,12.2800,2490,9/3/2018 20:15:01,2460,9/3/2018 20:15:02,2480,12.9,41.02,41.01,41.02,41.03,9/3/2018 20:24:22,9/3/2018 20:24:22,9/3/2018 20:24:22,9/3/2018 20:24:21,40.91,40.91,9/3/2018 20:27:39,9/3/2018 20:27:38,37.07,37.09,37.07,37.05,9/3/2018 20:27:57,9/3/2018 20:27:57,9/3/2018 20:27:57,9/3/2018 20:27:57,37.23,37.23,9/3/2018 20:15:36,9/3/2018 20:15:35,38.85,38.85,38.85,38.85,38.99,38.99,0.774,0.772,0.774,0.777,0.827,0.828
9/3/2018 20:45:00,15min,Peter Sinks,UCC,270,37.4,39.2,36.0,39.68,39.60,38.86,38.78,9/3/2018 20:32:02,9/3/2018 20:32:02,9/3/2018 20:32:11,9/3/2018 20:32:11,39.47,39.42,9/3/2018 20:32:09,9/3/2018 20:32:09,34.88,34.87,36.30,36.28,9/3/2018 20:39:32,9/3/2018 20:39:32,9/3/2018 20:44:28,9/3/2018 20:44:27,35.88,35.83,9/3/2018 20:39:37,9/3/2018 20:39:37,37.40,37.36,37.33,37.34,37.53,37.48,1.0180,0.9910,0.6090,0.5890,0.8430,0.8430,-0,-0,03SEP2018:20:32:45,1.3,9/3/2018 20:32:06,0.3,338,11.2300,2490,9/3/2018 20:30:01,2460,9/3/2018 20:30:02,2482,12.9,39.14,39.14,39.14,39.15,9/3/2018 20:32:15,9/3/2018 20:32:15,9/3/2018 20:32:14,9/3/2018 20:32:14,39.31,39.31,9/3/2018 20:32:28,9/3/2018 20:32:27,35.95,35.96,35.95,35.94,9/3/2018 20:39:43,9/3/2018 20:39:43,9/3/2018 20:39:43,9/3/2018 20:39:43,35.98,35.98,9/3/2018 20:42:58,9/3/2018 20:42:57,37.36,37.36,37.36,37.36,37.51,37.51,0.717,0.716,0.717,0.718,0.797,0.797
9/3/2018 21:00:00,15min,Peter Sinks,UCC,270,36.6,40.1,33.9,41.97,41.80,39.42,39.24,9/3/2018 20:48:30,9/3/2018 20:48:30,9/3/2018 20:48:37,9/3/2018 20:48:38,40.23,40.18,9/3/2018 20:48:46,9/3/2018 20:48:46,32.22,32.29,34.69,34.67,9/3/2018 20:46:41,9/3/2018 20:46:41,9/3/2018 20:47:22,9/3/2018 20:47:21,33.48,33.43,9/3/2018 20:47:18,9/3/2018 20:47:18,36.53,36.48,36.34,36.34,36.66,36.60,1.7980,1.7490,0.9090,0.8600,1.5010,1.5010,-0,-0,03SEP2018:20:45:06,2.0,9/3/2018 20:48:52,0.3,346,30.6900,2490,9/3/2018 20:45:01,2460,9/3/2018 20:45:04,2481,12.9,40.12,40.11,40.12,40.13,9/3/2018 20:48:42,9/3/2018 20:48:42,9/3/2018 20:48:42,9/3/2018 20:48:42,40.04,40.04,9/3/2018 20:49:05,9/3/2018 20:49:04,33.96,33.97,33.96,33.95,9/3/2018 20:47:24,9/3/2018 20:47:23,9/3/2018 20:47:23,9/3/2018 20:47:23,33.92,33.92,9/3/2018 20:47:36,9/3/2018 20:47:35,36.43,36.43,36.43,36.43,36.63,36.63,1.249,1.246,1.248,1.251,1.423,1.423
9/3/2018 21:15:00,15min,Peter Sinks,UCC,270,35.9,39.1,33.5,40.61,40.45,37.71,37.46,9/3/2018 21:01:26,9/3/2018 21:01:26,9/3/2018 21:01:22,9/3/2018 21:01:22,39.71,39.66,9/3/2018 21:01:32,9/3/2018 21:01:32,32.72,32.69,33.94,33.94,9/3/2018 21:12:59,9/3/2018 21:12:59,9/3/2018 21:13:02,9/3/2018 21:13:01,33.27,33.22,9/3/2018 21:13:00,9/3/2018 21:13:00,35.87,35.83,35.73,35.72,36.02,35.96,1.4180,1.3910,0.8220,0.7950,1.3160,1.3160,-0,-0,03SEP2018:21:14:15,1.3,9/3/2018 21:01:08,0.1,348,1.4180,2490,9/3/2018 21:00:02,2460,9/3/2018 21:00:01,2479,12.9,38.82,38.82,38.82,38.82,9/3/2018 21:01:31,9/3/2018 21:01:31,9/3/2018 21:01:30,9/3/2018 21:01:30,39.34,39.35,9/3/2018 21:01:46,9/3/2018 21:01:46,33.47,33.48,33.47,33.47,9/3/2018 21:13:06,9/3/2018 21:13:06,9/3/2018 21:13:06,9/3/2018 21:13:06,33.45,33.45,9/3/2018 21:13:19,9/3/2018 21:13:18,35.81,35.81,35.81,35.81,36.03,36.03,1.059,1.058,1.059,1.06,1.296,1.295
9/3/2018 21:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.0,36.90,36.80,35.20,35.10,9/3/2018 21:24:21,9/3/2018 21:24:20,9/3/2018 21:22:36,9/3/2018 21:24:26,36.19,36.14,9/3/2018 21:24:21,9/3/2018 21:24:21,31.27,31.37,33.38,33.33,9/3/2018 21:29:50,9/3/2018 21:29:50,9/3/2018 21:27:05,9/3/2018 21:27:04,32.82,32.77,9/3/2018 21:29:52,9/3/2018 21:29:52,34.71,34.67,34.26,34.28,34.85,34.80,0.9370,0.9140,0.3000,0.2930,0.7290,0.7290,-0,-0,03SEP2018:21:18:14,0.7,9/3/2018 21:22:39,0.0,340,3.6670,2490,9/3/2018 21:15:01,2460,9/3/2018 21:15:02,2477,12.9,35.74,35.73,35.74,35.75,9/3/2018 21:24:29,9/3/2018 21:24:29,9/3/2018 21:24:28,9/3/2018 21:24:28,35.93,35.93,9/3/2018 21:24:43,9/3/2018 21:24:42,32.68,32.68,32.68,32.67,9/3/2018 21:29:57,9/3/2018 21:29:57,9/3/2018 21:29:57,9/3/2018 21:29:57,33.28,33.28,9/3/2018 21:26:48,9/3/2018 21:26:47,34.5,34.5,34.5,34.5,34.86,34.86,0.534,0.534,0.536,0.537,0.651,0.652
9/3/2018 21:45:00,15min,Peter Sinks,UCC,270,34.0,35.0,32.5,35.49,35.41,34.08,34.10,9/3/2018 21:32:01,9/3/2018 21:32:00,9/3/2018 21:30:37,9/3/2018 21:30:38,35.44,35.39,9/3/2018 21:31:57,9/3/2018 21:31:57,31.79,31.84,32.81,32.87,9/3/2018 21:41:41,9/3/2018 21:41:41,9/3/2018 21:42:42,9/3/2018 21:42:41,32.30,32.25,9/3/2018 21:41:51,9/3/2018 21:41:51,33.95,33.90,33.48,33.51,34.03,33.98,0.8770,0.8540,0.3220,0.3220,0.7810,0.7800,-0,-0,03SEP2018:21:30:25,0.0,9/3/2018 21:30:01,0.0,0,0.0000,2490,9/3/2018 21:30:02,2460,9/3/2018 21:30:01,2475,12.8,34.61,34.61,34.61,34.61,9/3/2018 21:32:07,9/3/2018 21:32:07,9/3/2018 21:32:07,9/3/2018 21:32:07,35.39,35.39,9/3/2018 21:32:25,9/3/2018 21:32:24,32.58,32.58,32.58,32.58,9/3/2018 21:41:48,9/3/2018 21:41:48,9/3/2018 21:41:48,9/3/2018 21:41:48,32.44,32.44,9/3/2018 21:42:20,9/3/2018 21:42:20,33.71,33.71,33.71,33.71,34,34,0.553,0.552,0.553,0.554,0.757,0.757
9/3/2018 22:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,31.7,34.79,34.68,33.13,33.16,9/3/2018 21:45:20,9/3/2018 21:45:19,9/3/2018 21:46:26,9/3/2018 21:46:25,34.62,34.57,9/3/2018 21:45:30,9/3/2018 21:45:30,30.20,30.21,32.11,32.12,9/3/2018 21:54:45,9/3/2018 21:54:45,9/3/2018 21:57:31,9/3/2018 21:55:48,31.62,31.57,9/3/2018 21:54:55,9/3/2018 21:54:55,33.30,33.25,32.63,32.67,33.40,33.35,0.7870,0.7690,0.2770,0.2820,0.6540,0.6540,-0,-0,03SEP2018:21:45:07,0.0,9/3/2018 21:45:01,0.0,0,0.0000,2490,9/3/2018 21:45:01,2460,9/3/2018 21:45:02,2472,12.9,33.71,33.71,33.71,33.71,9/3/2018 21:45:29,9/3/2018 21:45:28,9/3/2018 21:45:28,9/3/2018 21:45:29,34.48,34.48,9/3/2018 21:45:48,9/3/2018 21:45:47,31.51,31.51,31.51,31.5,9/3/2018 21:54:56,9/3/2018 21:54:56,9/3/2018 21:54:56,9/3/2018 21:54:56,31.98,31.98,9/3/2018 21:55:12,9/3/2018 21:55:12,32.97,32.97,32.97,32.97,33.38,33.38,0.475,0.474,0.475,0.475,0.616,0.616
9/3/2018 22:15:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.2,34.44,34.35,32.93,32.93,9/3/2018 22:01:49,9/3/2018 22:01:48,9/3/2018 22:01:49,9/3/2018 22:01:48,34.32,34.27,9/3/2018 22:01:55,9/3/2018 22:01:55,29.65,29.68,31.40,31.38,9/3/2018 22:14:32,9/3/2018 22:14:31,9/3/2018 22:14:33,9/3/2018 22:14:33,31.02,30.97,9/3/2018 22:14:34,9/3/2018 22:14:34,32.91,32.86,32.26,32.28,33.01,32.95,0.7380,0.7180,0.2380,0.2330,0.5750,0.5750,-0,-0,03SEP2018:22:00:03,0.0,9/3/2018 22:00:01,0.0,0,0.0000,2490,9/3/2018 22:00:02,2460,9/3/2018 22:00:01,2470,12.9,33.62,33.62,33.62,33.62,9/3/2018 22:01:56,9/3/2018 22:01:56,9/3/2018 22:01:56,9/3/2018 22:01:55,34.12,34.12,9/3/2018 22:02:08,9/3/2018 22:02:08,30.89,30.9,30.89,30.89,9/3/2018 22:14:39,9/3/2018 22:14:39,9/3/2018 22:14:38,9/3/2018 22:14:38,31.42,31.42,9/3/2018 22:14:55,9/3/2018 22:14:54,32.58,32.58,32.58,32.58,33,33,0.423,0.422,0.423,0.424,0.504,0.506
9/3/2018 22:30:00,15min,Peter Sinks,UCC,270,32.2,33.5,30.8,34.10,34.02,32.68,32.62,9/3/2018 22:24:24,9/3/2018 22:24:26,9/3/2018 22:24:26,9/3/2018 22:24:25,34.02,33.97,9/3/2018 22:24:27,9/3/2018 22:24:27,29.83,29.85,31.13,31.11,9/3/2018 22:21:29,9/3/2018 22:21:29,9/3/2018 22:29:31,9/3/2018 22:29:26,30.57,30.52,9/3/2018 22:21:31,9/3/2018 22:21:31,32.15,32.10,31.81,31.82,32.22,32.17,0.9060,0.8840,0.3380,0.3280,0.7700,0.7700,-0,-0,03SEP2018:22:15:01,1.3,9/3/2018 22:15:29,0.0,156,1.0290,2490,9/3/2018 22:15:04,2460,9/3/2018 22:15:01,2468,12.9,33.29,33.29,33.29,33.29,9/3/2018 22:24:33,9/3/2018 22:24:32,9/3/2018 22:24:32,9/3/2018 22:24:32,33.76,33.76,9/3/2018 22:24:44,9/3/2018 22:24:44,30.73,30.74,30.73,30.73,9/3/2018 22:21:34,9/3/2018 22:21:34,9/3/2018 22:21:34,9/3/2018 22:21:34,30.88,30.88,9/3/2018 22:28:04,9/3/2018 22:28:04,31.97,31.97,31.97,31.97,32.2,32.2,0.567,0.566,0.567,0.568,0.731,0.731
9/3/2018 22:45:00,15min,Peter Sinks,UCC,270,32.6,34.9,30.6,35.52,35.36,34.18,34.17,9/3/2018 22:39:55,9/3/2018 22:41:01,9/3/2018 22:39:58,9/3/2018 22:39:57,35.29,35.24,9/3/2018 22:39:54,9/3/2018 22:39:54,29.47,29.41,30.84,30.97,9/3/2018 22:34:31,9/3/2018 22:34:31,9/3/2018 22:34:36,9/3/2018 22:34:56,30.72,30.67,9/3/2018 22:42:10,9/3/2018 22:42:10,32.64,32.58,32.04,32.05,32.69,32.63,1.2920,1.2620,0.7840,0.7560,1.1200,1.1200,-0,-0,03SEP2018:22:30:01,0.7,9/3/2018 22:38:31,0.1,292,0.0250,2490,9/3/2018 22:30:01,2460,9/3/2018 22:30:02,2466,12.9,34.69,34.69,34.7,34.7,9/3/2018 22:40:00,9/3/2018 22:40:00,9/3/2018 22:40:00,9/3/2018 22:40:00,35.11,35.11,9/3/2018 22:40:03,9/3/2018 22:40:02,30.44,30.45,30.44,30.43,9/3/2018 22:34:42,9/3/2018 22:34:42,9/3/2018 22:34:41,9/3/2018 22:34:41,30.77,30.77,9/3/2018 22:35:10,9/3/2018 22:35:09,32.32,32.32,32.32,32.32,32.65,32.65,0.953,0.952,0.953,0.954,1.084,1.083
9/3/2018 23:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.5,33.58,33.50,32.14,32.17,9/3/2018 22:59:40,9/3/2018 22:59:40,9/3/2018 22:45:23,9/3/2018 22:45:23,33.20,33.14,9/3/2018 22:59:40,9/3/2018 22:59:40,29.75,29.72,30.66,30.74,9/3/2018 22:54:35,9/3/2018 22:54:35,9/3/2018 22:55:28,9/3/2018 22:55:24,30.42,30.37,9/3/2018 22:55:22,9/3/2018 22:55:22,31.72,31.67,31.39,31.43,31.76,31.71,0.6900,0.6770,0.3460,0.3550,0.5870,0.5870,-0,-0,03SEP2018:22:45:03,0.7,9/3/2018 22:51:15,0.0,325,10.0700,2490,9/3/2018 22:45:05,2460,9/3/2018 22:45:01,2464,12.9,32.74,32.74,32.74,32.74,9/3/2018 22:59:44,9/3/2018 22:59:44,9/3/2018 22:59:44,9/3/2018 22:59:44,33.01,33.01,9/3/2018 23:00:00,9/3/2018 22:59:59,30.48,30.48,30.48,30.48,9/3/2018 22:55:35,9/3/2018 22:55:35,9/3/2018 22:55:35,9/3/2018 22:55:35,30.5,30.5,9/3/2018 22:55:48,9/3/2018 22:55:47,31.55,31.55,31.55,31.55,31.72,31.72,0.464,0.464,0.464,0.465,0.54,0.541
9/3/2018 23:15:00,15min,Peter Sinks,UCC,270,30.4,32.6,29.0,32.25,32.18,31.65,31.69,9/3/2018 23:04:42,9/3/2018 23:04:42,9/3/2018 23:00:01,9/3/2018 23:00:01,32.75,32.69,9/3/2018 23:00:01,9/3/2018 23:00:01,28.16,28.17,29.35,29.33,9/3/2018 23:00:32,9/3/2018 23:00:32,9/3/2018 23:00:41,9/3/2018 23:00:39,29.00,28.95,9/3/2018 23:00:44,9/3/2018 23:00:44,30.39,30.35,30.25,30.28,30.47,30.42,0.7670,0.7490,0.4480,0.4460,0.6300,0.6300,-0,-0,03SEP2018:23:10:46,1.1,9/3/2018 23:04:23,0.1,335,24.5800,2490,9/3/2018 23:00:04,2430,9/3/2018 23:00:23,2460,12.8,32.23,32.21,32.21,32.2,9/3/2018 23:00:01,9/3/2018 23:00:01,9/3/2018 23:00:01,9/3/2018 23:00:01,33.01,33.01,9/3/2018 23:00:01,9/3/2018 23:00:01,28.84,28.84,28.84,28.83,9/3/2018 23:00:46,9/3/2018 23:00:46,9/3/2018 23:00:46,9/3/2018 23:00:46,29.2,29.2,9/3/2018 23:01:02,9/3/2018 23:01:01,30.34,30.34,30.33,30.33,30.5,30.49,0.569,0.567,0.567,0.568,0.658,0.656
9/3/2018 23:30:00,15min,Peter Sinks,UCC,270,31.0,35.0,28.9,35.95,35.79,34.38,34.26,9/3/2018 23:19:37,9/3/2018 23:19:36,9/3/2018 23:19:39,9/3/2018 23:19:39,35.44,35.39,9/3/2018 23:19:40,9/3/2018 23:19:40,27.22,27.29,29.53,29.49,9/3/2018 23:20:23,9/3/2018 23:20:23,9/3/2018 23:27:44,9/3/2018 23:27:44,28.55,28.50,9/3/2018 23:20:39,9/3/2018 23:20:39,30.99,30.94,30.76,30.75,31.00,30.95,1.5720,1.5330,0.8970,0.8760,1.3070,1.3070,-0,-0,03SEP2018:23:15:01,2.0,9/3/2018 23:19:16,0.3,336,21.5000,2490,9/3/2018 23:16:41,2430,9/3/2018 23:15:08,2459,12.8,34.9,34.9,34.9,34.91,9/3/2018 23:19:43,9/3/2018 23:19:42,9/3/2018 23:19:42,9/3/2018 23:19:42,35.05,35.05,9/3/2018 23:19:50,9/3/2018 23:19:49,28.85,28.87,28.85,28.83,9/3/2018 23:20:38,9/3/2018 23:20:38,9/3/2018 23:20:38,9/3/2018 23:20:37,28.98,28.97,9/3/2018 23:20:56,9/3/2018 23:20:56,30.86,30.86,30.86,30.86,30.96,30.96,1.136,1.134,1.136,1.139,1.244,1.245
9/3/2018 23:45:00,15min,Peter Sinks,UCC,270,29.7,31.5,27.5,32.28,32.19,30.77,30.63,9/3/2018 23:42:20,9/3/2018 23:41:57,9/3/2018 23:42:25,9/3/2018 23:42:25,32.07,32.02,9/3/2018 23:42:24,9/3/2018 23:42:24,26.12,26.14,28.69,28.67,9/3/2018 23:37:57,9/3/2018 23:37:59,9/3/2018 23:38:06,9/3/2018 23:38:02,27.20,27.15,9/3/2018 23:38:05,9/3/2018 23:38:05,29.73,29.69,29.66,29.67,29.77,29.72,1.1180,1.0910,0.4320,0.4260,0.9020,0.9020,-0,-0,03SEP2018:23:30:01,0.9,9/3/2018 23:34:15,0.1,135,30.7200,2490,9/3/2018 23:36:26,2430,9/3/2018 23:30:11,2457,12.8,31.36,31.35,31.35,31.36,9/3/2018 23:42:26,9/3/2018 23:42:26,9/3/2018 23:42:26,9/3/2018 23:42:25,31.68,31.68,9/3/2018 23:42:30,9/3/2018 23:42:29,27.57,27.58,27.57,27.56,9/3/2018 23:38:08,9/3/2018 23:38:08,9/3/2018 23:38:08,9/3/2018 23:38:08,27.51,27.51,9/3/2018 23:43:34,9/3/2018 23:43:33,29.69,29.69,29.69,29.69,29.77,29.77,0.699,0.698,0.699,0.701,0.865,0.864
9/4/2018 00:00:00,15min,Peter Sinks,UCC,270,29.5,31.6,27.5,32.16,32.06,31.05,30.91,9/3/2018 23:51:15,9/3/2018 23:51:15,9/3/2018 23:51:34,9/3/2018 23:56:26,32.07,32.02,9/3/2018 23:51:32,9/3/2018 23:51:32,25.94,25.91,27.64,27.58,9/3/2018 23:46:09,9/3/2018 23:46:08,9/3/2018 23:46:10,9/3/2018 23:46:11,27.43,27.38,9/3/2018 23:46:10,9/3/2018 23:46:10,29.50,29.46,29.42,29.42,29.55,29.50,1.4090,1.3780,0.6810,0.6860,1.2010,1.2010,-0,-0,03SEP2018:23:45:01,2.0,9/3/2018 23:48:13,0.2,294,37.6100,2460,9/3/2018 23:45:02,2430,9/3/2018 23:45:01,2455,12.8,31.35,31.35,31.35,31.36,9/3/2018 23:51:34,9/3/2018 23:51:34,9/3/2018 23:51:34,9/3/2018 23:51:34,31.8,31.81,9/3/2018 23:51:38,9/3/2018 23:51:38,27.1,27.11,27.1,27.08,9/3/2018 23:46:15,9/3/2018 23:46:15,9/3/2018 23:46:15,9/3/2018 23:46:15,27.91,27.91,9/4/2018 00:00:00,9/4/2018 00:00:00,29.46,29.46,29.46,29.46,29.56,29.55,0.948,0.946,0.948,0.95,1.134,1.135
9/4/2018 00:15:00,15min,Peter Sinks,UCC,270,30.1,31.4,28.0,32.17,32.09,30.42,30.36,9/4/2018 00:08:01,9/4/2018 00:07:59,9/4/2018 00:05:41,9/4/2018 00:05:34,31.92,31.87,9/4/2018 00:06:25,9/4/2018 00:06:25,27.72,27.67,28.21,28.21,9/4/2018 00:13:39,9/4/2018 00:13:38,9/4/2018 00:00:06,9/4/2018 00:00:05,27.95,27.90,9/4/2018 00:00:01,9/4/2018 00:00:01,30.08,30.02,29.48,29.49,30.09,30.03,1.1300,1.1080,0.4890,0.4690,1.0630,1.0630,-0,-0,04SEP2018:00:00:01,0.2,9/4/2018 00:00:02,0.0,185,0.0000,2460,9/4/2018 00:00:01,2430,9/4/2018 00:00:04,2454,12.8,31.05,31.05,31.05,31.05,9/4/2018 00:08:13,9/4/2018 00:08:12,9/4/2018 00:08:12,9/4/2018 00:08:12,31.75,31.75,9/4/2018 00:08:26,9/4/2018 00:08:26,28.07,28.07,28.07,28.07,9/4/2018 00:00:09,9/4/2018 00:00:09,9/4/2018 00:00:08,9/4/2018 00:00:08,27.91,27.91,9/4/2018 00:00:01,9/4/2018 00:00:01,29.76,29.76,29.76,29.76,30.06,30.06,0.743,0.742,0.743,0.743,1.047,1.047
9/4/2018 00:30:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.1,30.51,30.40,28.98,29.06,9/4/2018 00:29:54,9/4/2018 00:29:54,9/4/2018 00:25:00,9/4/2018 00:25:02,30.05,30.00,9/4/2018 00:26:17,9/4/2018 00:26:17,26.06,26.03,27.21,27.23,9/4/2018 00:26:45,9/4/2018 00:26:45,9/4/2018 00:27:02,9/4/2018 00:27:02,27.20,27.15,9/4/2018 00:27:01,9/4/2018 00:27:01,28.76,28.71,28.43,28.47,28.75,28.69,0.8620,0.8370,0.3990,0.4070,0.6870,0.6870,-0,-0,04SEP2018:00:15:01,1.3,9/4/2018 00:18:57,0.1,348,22.9800,2460,9/4/2018 00:15:01,2430,9/4/2018 00:15:04,2452,12.8,29.46,29.46,29.46,29.46,9/4/2018 00:25:28,9/4/2018 00:25:27,9/4/2018 00:25:27,9/4/2018 00:25:27,29.94,29.94,9/4/2018 00:26:36,9/4/2018 00:26:35,26.86,26.87,26.86,26.85,9/4/2018 00:27:00,9/4/2018 00:27:00,9/4/2018 00:26:59,9/4/2018 00:26:59,27.25,27.25,9/4/2018 00:27:25,9/4/2018 00:27:25,28.58,28.58,28.58,28.58,28.7,28.7,0.565,0.564,0.565,0.566,0.643,0.643
9/4/2018 00:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.4,30.55,30.45,28.61,28.69,9/4/2018 00:31:03,9/4/2018 00:31:03,9/4/2018 00:30:01,9/4/2018 00:30:01,30.12,30.07,9/4/2018 00:30:01,9/4/2018 00:30:01,26.83,26.76,27.58,27.64,9/4/2018 00:40:20,9/4/2018 00:40:19,9/4/2018 00:40:25,9/4/2018 00:43:43,27.28,27.23,9/4/2018 00:43:23,9/4/2018 00:43:23,28.52,28.46,28.04,28.08,28.54,28.49,0.7360,0.7210,0.2260,0.2320,0.6700,0.6700,-0,-0,04SEP2018:00:30:01,0.9,9/4/2018 00:43:18,0.1,322,7.1460,2460,9/4/2018 00:30:01,2430,9/4/2018 00:30:03,2450,12.8,29.51,29.51,29.51,29.51,9/4/2018 00:30:07,9/4/2018 00:30:07,9/4/2018 00:30:07,9/4/2018 00:30:07,29.85,29.85,9/4/2018 00:30:20,9/4/2018 00:30:19,27.39,27.4,27.39,27.38,9/4/2018 00:40:30,9/4/2018 00:40:29,9/4/2018 00:40:29,9/4/2018 00:40:29,27.45,27.45,9/4/2018 00:43:33,9/4/2018 00:43:32,28.28,28.28,28.28,28.28,28.53,28.53,0.465,0.464,0.465,0.465,0.66,0.66
9/4/2018 01:00:00,15min,Peter Sinks,UCC,270,28.1,29.6,27.3,30.04,29.93,29.16,29.11,9/4/2018 00:57:40,9/4/2018 00:57:40,9/4/2018 00:57:45,9/4/2018 00:57:44,29.90,29.84,9/4/2018 00:57:44,9/4/2018 00:57:44,26.95,26.94,27.31,27.34,9/4/2018 00:49:10,9/4/2018 00:49:10,9/4/2018 00:55:58,9/4/2018 00:55:59,27.28,27.23,9/4/2018 00:49:39,9/4/2018 00:49:39,28.17,28.12,27.87,27.88,28.17,28.12,0.6570,0.6450,0.4090,0.3840,0.5900,0.5900,-0,-0,04SEP2018:00:45:01,1.5,9/4/2018 00:49:53,0.2,307,45.2300,2460,9/4/2018 00:45:01,2430,9/4/2018 00:45:02,2449,12.8,29.48,29.48,29.48,29.48,9/4/2018 00:57:50,9/4/2018 00:57:50,9/4/2018 00:57:50,9/4/2018 00:57:49,29.63,29.63,9/4/2018 00:58:04,9/4/2018 00:58:03,27.28,27.28,27.28,27.27,9/4/2018 00:49:22,9/4/2018 00:49:22,9/4/2018 00:49:22,9/4/2018 00:49:22,27.37,27.37,9/4/2018 00:49:40,9/4/2018 00:49:39,28.01,28.01,28.01,28.01,28.14,28.14,0.496,0.496,0.496,0.497,0.565,0.565
9/4/2018 01:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.9,28.94,28.89,28.14,28.13,9/4/2018 01:00:17,9/4/2018 01:00:17,9/4/2018 01:00:20,9/4/2018 01:00:01,28.77,28.72,9/4/2018 01:00:21,9/4/2018 01:00:21,26.45,26.42,26.87,26.89,9/4/2018 01:09:55,9/4/2018 01:09:55,9/4/2018 01:09:55,9/4/2018 01:09:55,26.83,26.78,9/4/2018 01:09:55,9/4/2018 01:09:55,27.73,27.68,27.41,27.45,27.76,27.71,0.4600,0.4520,0.3560,0.3460,0.4120,0.4120,-0,-0,04SEP2018:01:00:01,0.0,9/4/2018 01:00:01,0.0,0,0.0000,2460,9/4/2018 01:00:02,2430,9/4/2018 01:00:01,2448,12.8,28.46,28.46,28.46,28.46,9/4/2018 01:00:28,9/4/2018 01:00:27,9/4/2018 01:00:27,9/4/2018 01:00:27,28.67,28.67,9/4/2018 01:00:01,9/4/2018 01:00:01,26.84,26.84,26.84,26.84,9/4/2018 01:10:03,9/4/2018 01:10:02,9/4/2018 01:10:02,9/4/2018 01:10:02,26.97,26.96,9/4/2018 01:10:24,9/4/2018 01:10:24,27.58,27.58,27.58,27.58,27.75,27.75,0.347,0.347,0.347,0.347,0.411,0.41
9/4/2018 01:30:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.6,29.33,29.26,28.40,28.35,9/4/2018 01:25:26,9/4/2018 01:25:26,9/4/2018 01:25:27,9/4/2018 01:25:22,29.22,29.17,9/4/2018 01:25:25,9/4/2018 01:25:25,26.26,26.22,26.69,26.71,9/4/2018 01:18:44,9/4/2018 01:18:44,9/4/2018 01:18:51,9/4/2018 01:18:51,26.60,26.55,9/4/2018 01:18:47,9/4/2018 01:18:47,27.85,27.79,27.35,27.37,27.84,27.79,0.6690,0.6550,0.3590,0.3420,0.6010,0.6010,-0,-0,04SEP2018:01:15:01,0.9,9/4/2018 01:19:21,0.0,40,17.3500,2460,9/4/2018 01:15:02,2430,9/4/2018 01:15:01,2446,12.8,28.8,28.79,28.8,28.8,9/4/2018 01:25:32,9/4/2018 01:25:31,9/4/2018 01:25:31,9/4/2018 01:25:31,29.02,29.02,9/4/2018 01:25:40,9/4/2018 01:25:39,26.57,26.58,26.57,26.57,9/4/2018 01:18:53,9/4/2018 01:18:52,9/4/2018 01:18:52,9/4/2018 01:18:52,26.72,26.72,9/4/2018 01:19:13,9/4/2018 01:19:13,27.59,27.59,27.59,27.59,27.83,27.83,0.477,0.477,0.477,0.478,0.58,0.58
9/4/2018 01:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.0,27.36,27.29,27.29,27.30,9/4/2018 01:33:56,9/4/2018 01:33:54,9/4/2018 01:30:01,9/4/2018 01:30:01,27.35,27.30,9/4/2018 01:30:01,9/4/2018 01:30:01,25.62,25.60,25.86,25.90,9/4/2018 01:31:03,9/4/2018 01:31:03,9/4/2018 01:44:58,9/4/2018 01:45:00,25.93,25.88,9/4/2018 01:44:12,9/4/2018 01:44:12,26.67,26.63,26.48,26.52,26.70,26.65,0.3630,0.3540,0.3580,0.3580,0.3180,0.3180,-0,-0,04SEP2018:01:30:01,0.0,9/4/2018 01:30:01,0.0,0,0.0000,2460,9/4/2018 01:30:02,2430,9/4/2018 01:30:01,2445,12.8,27.31,27.31,27.31,27.31,9/4/2018 01:30:01,9/4/2018 01:30:01,9/4/2018 01:30:01,9/4/2018 01:30:01,27.37,27.37,9/4/2018 01:30:01,9/4/2018 01:30:01,25.92,25.92,25.92,25.92,9/4/2018 01:44:12,9/4/2018 01:44:11,9/4/2018 01:44:11,9/4/2018 01:44:11,25.98,25.98,9/4/2018 01:44:32,9/4/2018 01:44:31,26.58,26.58,26.58,26.58,26.69,26.69,0.289,0.288,0.288,0.289,0.307,0.307
9/4/2018 02:00:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.9,27.68,27.61,26.48,26.37,9/4/2018 01:52:07,9/4/2018 01:52:07,9/4/2018 01:52:13,9/4/2018 01:52:14,27.50,27.45,9/4/2018 01:52:11,9/4/2018 01:52:11,25.55,25.49,25.64,25.64,9/4/2018 01:52:45,9/4/2018 01:52:45,9/4/2018 01:48:07,9/4/2018 01:58:46,25.86,25.81,9/4/2018 01:59:56,9/4/2018 01:59:56,26.38,26.33,25.86,25.87,26.41,26.36,0.4060,0.3980,0.1570,0.1390,0.3410,0.3410,-0,-0,04SEP2018:01:45:01,0.4,9/4/2018 01:56:51,0.0,331,0.0020,2460,9/4/2018 01:45:01,2430,9/4/2018 01:45:02,2443,12.8,26.97,26.97,26.97,26.98,9/4/2018 01:52:17,9/4/2018 01:52:17,9/4/2018 01:52:17,9/4/2018 01:52:17,27.35,27.35,9/4/2018 01:52:29,9/4/2018 01:52:28,25.78,25.78,25.78,25.77,9/4/2018 02:00:00,9/4/2018 02:00:00,9/4/2018 02:00:00,9/4/2018 02:00:00,25.97,25.97,9/4/2018 02:00:00,9/4/2018 02:00:00,26.11,26.11,26.11,26.11,26.39,26.39,0.243,0.243,0.243,0.243,0.315,0.315
9/4/2018 02:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.7,26.83,26.76,25.71,25.74,9/4/2018 02:09:04,9/4/2018 02:09:04,9/4/2018 02:00:27,9/4/2018 02:00:24,26.53,26.48,9/4/2018 02:09:04,9/4/2018 02:09:04,24.51,24.48,24.83,24.89,9/4/2018 02:05:30,9/4/2018 02:05:29,9/4/2018 02:06:05,9/4/2018 02:06:06,24.58,24.54,9/4/2018 02:05:17,9/4/2018 02:05:17,25.66,25.61,25.28,25.30,25.67,25.62,0.6020,0.5850,0.2480,0.2340,0.5600,0.5590,-0,-0,04SEP2018:02:00:01,1.1,9/4/2018 02:01:09,0.0,331,0.0100,2460,9/4/2018 02:00:02,2430,9/4/2018 02:00:01,2441,12.8,26.05,26.05,26.05,26.05,9/4/2018 02:02:10,9/4/2018 02:02:09,9/4/2018 02:02:09,9/4/2018 02:02:09,26.37,26.37,9/4/2018 02:09:29,9/4/2018 02:09:28,24.79,24.79,24.79,24.79,9/4/2018 02:05:36,9/4/2018 02:05:35,9/4/2018 02:05:35,9/4/2018 02:05:35,24.64,24.64,9/4/2018 02:06:06,9/4/2018 02:06:05,25.46,25.46,25.46,25.46,25.64,25.64,0.372,0.372,0.372,0.372,0.54,0.54
9/4/2018 02:30:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.1,27.28,27.20,26.02,25.97,9/4/2018 02:20:50,9/4/2018 02:20:50,9/4/2018 02:16:04,9/4/2018 02:20:58,27.13,27.08,9/4/2018 02:20:56,9/4/2018 02:20:56,23.81,23.76,24.37,24.38,9/4/2018 02:27:42,9/4/2018 02:27:42,9/4/2018 02:28:16,9/4/2018 02:28:17,23.99,23.94,9/4/2018 02:27:57,9/4/2018 02:27:57,25.67,25.62,25.32,25.32,25.69,25.64,0.9060,0.8870,0.4560,0.4370,0.8630,0.8630,-0,-0,04SEP2018:02:15:01,0.9,9/4/2018 02:25:55,0.0,330,4.6240,2460,9/4/2018 02:15:01,2430,9/4/2018 02:15:02,2440,12.7,26.54,26.54,26.54,26.54,9/4/2018 02:21:04,9/4/2018 02:21:04,9/4/2018 02:21:03,9/4/2018 02:21:03,26.98,26.98,9/4/2018 02:21:17,9/4/2018 02:21:17,24.18,24.18,24.18,24.18,9/4/2018 02:28:27,9/4/2018 02:28:27,9/4/2018 02:28:26,9/4/2018 02:28:26,23.97,23.97,9/4/2018 02:29:08,9/4/2018 02:29:07,25.49,25.49,25.49,25.49,25.7,25.7,0.652,0.651,0.652,0.652,0.84,0.84
9/4/2018 02:45:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.3,25.80,25.73,25.02,24.99,9/4/2018 02:31:43,9/4/2018 02:31:43,9/4/2018 02:31:58,9/4/2018 02:31:56,25.70,25.65,9/4/2018 02:31:50,9/4/2018 02:31:50,22.67,22.69,23.55,23.59,9/4/2018 02:42:14,9/4/2018 02:42:14,9/4/2018 02:44:33,9/4/2018 02:44:34,23.01,22.96,9/4/2018 02:42:18,9/4/2018 02:42:18,24.35,24.30,24.11,24.15,24.35,24.30,0.5680,0.5550,0.4030,0.3910,0.5260,0.5260,-0,-0,04SEP2018:02:31:40,0.0,9/4/2018 02:30:01,0.0,0,0.0000,2460,9/4/2018 02:30:03,2430,9/4/2018 02:30:01,2438,12.7,25.36,25.35,25.36,25.36,9/4/2018 02:32:00,9/4/2018 02:31:59,9/4/2018 02:31:59,9/4/2018 02:31:59,25.51,25.51,9/4/2018 02:32:12,9/4/2018 02:32:11,23.27,23.27,23.27,23.27,9/4/2018 02:42:21,9/4/2018 02:42:20,9/4/2018 02:42:20,9/4/2018 02:42:20,23.27,23.27,9/4/2018 02:42:33,9/4/2018 02:42:32,24.23,24.23,24.23,24.23,24.33,24.33,0.45,0.45,0.45,0.451,0.511,0.511
9/4/2018 03:00:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.3,25.78,25.68,23.97,23.99,9/4/2018 02:47:57,9/4/2018 02:47:57,9/4/2018 02:45:28,9/4/2018 02:45:26,25.70,25.65,9/4/2018 02:48:04,9/4/2018 02:48:04,22.76,22.72,23.27,23.29,9/4/2018 02:57:32,9/4/2018 02:57:32,9/4/2018 02:52:17,9/4/2018 02:52:33,23.16,23.11,9/4/2018 02:57:37,9/4/2018 02:57:37,24.49,24.43,23.59,23.61,24.47,24.42,0.5120,0.4990,0.1550,0.1510,0.4450,0.4450,-0,-0,04SEP2018:02:49:04,0.0,9/4/2018 02:45:01,0.0,0,0.0000,2460,9/4/2018 02:45:01,2430,9/4/2018 02:45:02,2436,12.7,24.69,24.69,24.69,24.69,9/4/2018 02:48:10,9/4/2018 02:48:09,9/4/2018 02:48:09,9/4/2018 02:48:09,25.5,25.5,9/4/2018 02:48:23,9/4/2018 02:48:22,23.15,23.15,23.15,23.15,9/4/2018 02:57:41,9/4/2018 02:57:40,9/4/2018 02:57:40,9/4/2018 02:57:40,23.38,23.38,9/4/2018 02:57:57,9/4/2018 02:57:56,24.03,24.03,24.03,24.03,24.43,24.43,0.283,0.283,0.283,0.283,0.419,0.419
9/4/2018 03:15:00,15min,Peter Sinks,UCC,270,23.7,24.8,22.2,25.11,25.04,24.18,24.11,9/4/2018 03:13:59,9/4/2018 03:01:21,9/4/2018 03:01:50,9/4/2018 03:01:49,25.11,25.06,9/4/2018 03:01:49,9/4/2018 03:01:49,21.88,21.90,22.58,22.64,9/4/2018 03:11:42,9/4/2018 03:11:43,9/4/2018 03:12:22,9/4/2018 03:12:24,22.04,21.99,9/4/2018 03:12:02,9/4/2018 03:12:02,23.69,23.64,23.34,23.36,23.68,23.63,0.7230,0.7100,0.3940,0.3700,0.7110,0.7110,-0,-0,04SEP2018:03:10:23,0.9,9/4/2018 03:03:59,0.1,351,2.0460,2460,9/4/2018 03:00:05,2430,9/4/2018 03:00:01,2433,12.6,24.54,24.54,24.54,24.54,9/4/2018 03:01:52,9/4/2018 03:01:51,9/4/2018 03:01:51,9/4/2018 03:01:51,25.03,25.03,9/4/2018 03:01:53,9/4/2018 03:01:52,22.37,22.37,22.37,22.37,9/4/2018 03:11:54,9/4/2018 03:11:54,9/4/2018 03:11:54,9/4/2018 03:11:54,22.12,22.12,9/4/2018 03:12:13,9/4/2018 03:12:12,23.52,23.51,23.51,23.51,23.67,23.67,0.53,0.529,0.529,0.53,0.708,0.708
9/4/2018 03:30:00,15min,Peter Sinks,UCC,270,23.7,25.3,22.0,25.91,25.78,24.48,24.50,9/4/2018 03:19:36,9/4/2018 03:19:36,9/4/2018 03:19:25,9/4/2018 03:19:25,25.70,25.65,9/4/2018 03:19:33,9/4/2018 03:19:33,21.17,21.18,22.64,22.64,9/4/2018 03:23:19,9/4/2018 03:23:20,9/4/2018 03:23:26,9/4/2018 03:23:27,21.82,21.77,9/4/2018 03:23:23,9/4/2018 03:23:23,23.76,23.70,23.30,23.32,23.72,23.67,0.9440,0.9190,0.4330,0.4290,0.8530,0.8520,-0,-0,04SEP2018:03:17:09,0.0,9/4/2018 03:15:01,0.0,0,0.0000,2460,9/4/2018 03:15:18,2400,9/4/2018 03:16:22,2432,12.6,25.12,25.12,25.12,25.12,9/4/2018 03:19:38,9/4/2018 03:19:38,9/4/2018 03:19:37,9/4/2018 03:19:37,25.54,25.54,9/4/2018 03:19:58,9/4/2018 03:19:57,22.07,22.08,22.07,22.06,9/4/2018 03:23:30,9/4/2018 03:23:30,9/4/2018 03:23:30,9/4/2018 03:23:30,21.89,21.89,9/4/2018 03:23:49,9/4/2018 03:23:49,23.52,23.52,23.52,23.52,23.69,23.69,0.647,0.647,0.647,0.648,0.83,0.83
9/4/2018 03:45:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.0,25.44,25.32,24.11,24.20,9/4/2018 03:33:09,9/4/2018 03:33:09,9/4/2018 03:33:15,9/4/2018 03:33:15,25.10,25.05,9/4/2018 03:33:16,9/4/2018 03:33:16,20.79,20.80,22.11,22.10,9/4/2018 03:34:00,9/4/2018 03:34:00,9/4/2018 03:38:21,9/4/2018 03:38:20,21.96,21.92,9/4/2018 03:34:27,9/4/2018 03:34:27,23.51,23.45,23.09,23.12,23.48,23.43,0.9250,0.9040,0.4190,0.4230,0.7670,0.7660,-0,-0,04SEP2018:03:33:35,0.7,9/4/2018 03:41:27,0.0,210,0.0140,2460,9/4/2018 03:30:06,2400,9/4/2018 03:32:17,2429,12.7,24.68,24.68,24.68,24.68,9/4/2018 03:33:21,9/4/2018 03:33:20,9/4/2018 03:33:20,9/4/2018 03:33:20,24.91,24.91,9/4/2018 03:33:44,9/4/2018 03:33:43,21.93,21.94,21.93,21.91,9/4/2018 03:34:08,9/4/2018 03:34:08,9/4/2018 03:34:08,9/4/2018 03:34:08,22.12,22.11,9/4/2018 03:34:48,9/4/2018 03:34:47,23.3,23.3,23.3,23.3,23.47,23.47,0.627,0.626,0.627,0.628,0.722,0.722
9/4/2018 04:00:00,15min,Peter Sinks,UCC,270,23.3,24.8,21.0,25.66,25.57,24.33,24.44,9/4/2018 03:52:37,9/4/2018 03:52:37,9/4/2018 03:52:37,9/4/2018 03:52:38,25.18,25.13,9/4/2018 03:52:33,9/4/2018 03:52:33,20.43,20.34,21.28,21.24,9/4/2018 03:53:38,9/4/2018 03:53:38,9/4/2018 03:53:40,9/4/2018 03:53:39,20.77,20.72,9/4/2018 03:53:42,9/4/2018 03:53:42,23.34,23.28,22.99,23.02,23.25,23.20,1.1230,1.1000,0.5400,0.5440,0.9670,0.9670,-0,-0,04SEP2018:03:45:01,2.0,9/4/2018 03:55:43,0.2,121,38.0000,2430,9/4/2018 03:45:01,2400,9/4/2018 03:45:05,2426,12.7,24.83,24.82,24.83,24.83,9/4/2018 03:52:39,9/4/2018 03:52:39,9/4/2018 03:52:39,9/4/2018 03:52:39,24.86,24.86,9/4/2018 03:52:44,9/4/2018 03:52:43,21.02,21.03,21.02,21.01,9/4/2018 03:53:48,9/4/2018 03:53:47,9/4/2018 03:53:47,9/4/2018 03:53:47,20.95,20.95,9/4/2018 03:53:57,9/4/2018 03:53:56,23.15,23.15,23.15,23.15,23.2,23.2,0.775,0.774,0.776,0.777,0.909,0.909
9/4/2018 04:15:00,15min,Peter Sinks,UCC,270,23.0,25.0,21.4,26.20,26.10,24.36,24.43,9/4/2018 04:14:18,9/4/2018 04:14:18,9/4/2018 04:04:47,9/4/2018 04:04:44,25.48,25.43,9/4/2018 04:14:18,9/4/2018 04:14:18,20.70,20.74,21.44,21.37,9/4/2018 04:00:58,9/4/2018 04:00:58,9/4/2018 04:08:41,9/4/2018 04:08:41,21.37,21.32,9/4/2018 04:03:04,9/4/2018 04:03:04,23.05,23.00,22.91,22.93,23.02,22.97,1.2370,1.2090,0.6490,0.6580,1.0120,1.0120,-0,-0,04SEP2018:04:15:00,3.1,9/4/2018 04:14:52,0.6,259,54.5800,2430,9/4/2018 04:00:01,2400,9/4/2018 04:00:04,2424,12.7,24.9,24.9,24.9,24.9,9/4/2018 04:14:25,9/4/2018 04:14:25,9/4/2018 04:14:25,9/4/2018 04:14:25,25.15,25.15,9/4/2018 04:14:28,9/4/2018 04:14:27,21.36,21.37,21.36,21.35,9/4/2018 04:08:49,9/4/2018 04:08:49,9/4/2018 04:08:49,9/4/2018 04:08:48,21.47,21.46,9/4/2018 04:03:25,9/4/2018 04:03:24,22.99,22.99,22.99,22.99,23.03,23.03,0.871,0.869,0.871,0.873,0.961,0.961
9/4/2018 04:30:00,15min,Peter Sinks,UCC,270,24.3,25.8,22.2,26.79,26.66,25.30,25.26,9/4/2018 04:17:32,9/4/2018 04:17:32,9/4/2018 04:20:10,9/4/2018 04:20:09,26.30,26.25,9/4/2018 04:17:36,9/4/2018 04:17:36,21.75,21.75,22.33,22.37,9/4/2018 04:27:32,9/4/2018 04:27:31,9/4/2018 04:15:01,9/4/2018 04:15:01,22.26,22.22,9/4/2018 04:23:50,9/4/2018 04:23:50,24.37,24.31,24.13,24.17,24.28,24.23,1.1110,1.0830,0.6360,0.6440,0.9450,0.9450,-0,-0,04SEP2018:04:15:01,2.6,9/4/2018 04:16:21,0.6,23,72.0900,2430,9/4/2018 04:15:01,2400,9/4/2018 04:15:02,2423,12.7,25.73,25.74,25.74,25.73,9/4/2018 04:17:33,9/4/2018 04:17:32,9/4/2018 04:17:32,9/4/2018 04:17:32,25.9,25.9,9/4/2018 04:17:47,9/4/2018 04:17:46,22.03,22.04,22.05,22.06,9/4/2018 04:15:01,9/4/2018 04:15:01,9/4/2018 04:15:01,9/4/2018 04:15:01,22.35,22.35,9/4/2018 04:15:14,9/4/2018 04:15:14,24.22,24.22,24.22,24.23,24.22,24.22,0.839,0.837,0.837,0.837,0.923,0.922
9/4/2018 04:45:00,15min,Peter Sinks,UCC,270,25.3,28.0,22.8,28.96,28.81,27.43,27.50,9/4/2018 04:44:44,9/4/2018 04:44:44,9/4/2018 04:41:05,9/4/2018 04:41:04,28.55,28.50,9/4/2018 04:44:48,9/4/2018 04:44:48,22.45,22.44,23.29,23.23,9/4/2018 04:31:50,9/4/2018 04:31:57,9/4/2018 04:32:05,9/4/2018 04:32:02,22.71,22.66,9/4/2018 04:32:04,9/4/2018 04:32:04,25.41,25.35,25.13,25.16,25.32,25.27,1.5660,1.5340,1.0310,1.0520,1.3540,1.3530,-0,-0,04SEP2018:04:30:01,3.7,9/4/2018 04:36:02,0.8,337,75.8300,2430,9/4/2018 04:30:02,2400,9/4/2018 04:30:01,2421,12.6,27.89,27.88,27.89,27.89,9/4/2018 04:44:56,9/4/2018 04:44:55,9/4/2018 04:44:55,9/4/2018 04:44:55,28.15,28.16,9/4/2018 04:45:00,9/4/2018 04:45:00,22.92,22.92,22.92,22.92,9/4/2018 04:32:09,9/4/2018 04:32:09,9/4/2018 04:32:09,9/4/2018 04:32:08,22.77,22.77,9/4/2018 04:32:29,9/4/2018 04:32:29,25.24,25.24,25.24,25.24,25.23,25.23,1.228,1.228,1.23,1.231,1.253,1.255
9/4/2018 05:00:00,15min,Peter Sinks,UCC,270,25.8,28.1,23.9,28.61,28.50,27.78,27.92,9/4/2018 04:47:24,9/4/2018 04:47:19,9/4/2018 04:47:25,9/4/2018 04:47:25,28.10,28.05,9/4/2018 04:45:01,9/4/2018 04:45:01,23.43,23.38,23.91,23.89,9/4/2018 04:52:07,9/4/2018 04:52:04,9/4/2018 04:52:13,9/4/2018 04:52:13,23.91,23.86,9/4/2018 04:52:12,9/4/2018 04:52:12,25.88,25.83,25.69,25.71,25.85,25.80,1.1920,1.1640,0.8050,0.8170,0.9940,0.9940,-0,-0,04SEP2018:04:52:52,3.9,9/4/2018 04:52:29,1.1,249,83.5000,2430,9/4/2018 04:45:02,2400,9/4/2018 04:45:01,2419,12.6,28.07,28.06,28.07,28.08,9/4/2018 04:47:30,9/4/2018 04:47:30,9/4/2018 04:47:29,9/4/2018 04:47:29,28.2,28.21,9/4/2018 04:45:04,9/4/2018 04:45:04,23.81,23.81,23.81,23.8,9/4/2018 04:52:18,9/4/2018 04:52:18,9/4/2018 04:52:18,9/4/2018 04:52:17,23.96,23.96,9/4/2018 04:52:36,9/4/2018 04:52:35,25.78,25.78,25.78,25.78,25.84,25.84,0.937,0.935,0.936,0.938,0.968,0.967
9/4/2018 05:15:00,15min,Peter Sinks,UCC,270,25.2,27.5,23.6,28.03,27.90,26.99,26.89,9/4/2018 05:00:01,9/4/2018 05:00:01,9/4/2018 05:00:16,9/4/2018 05:00:15,27.88,27.82,9/4/2018 05:00:12,9/4/2018 05:00:12,22.99,22.98,23.72,23.71,9/4/2018 05:06:43,9/4/2018 05:06:42,9/4/2018 05:06:17,9/4/2018 05:04:47,23.24,23.19,9/4/2018 05:06:46,9/4/2018 05:06:46,25.24,25.19,25.02,25.04,25.21,25.16,1.1410,1.1130,0.7070,0.7020,0.9890,0.9880,-0,-0,04SEP2018:05:02:37,3.7,9/4/2018 05:01:14,0.8,233,69.5100,2430,9/4/2018 05:00:02,2400,9/4/2018 05:00:01,2417,12.6,27.35,27.34,27.35,27.35,9/4/2018 05:00:19,9/4/2018 05:00:18,9/4/2018 05:00:18,9/4/2018 05:00:18,27.65,27.65,9/4/2018 05:00:23,9/4/2018 05:00:22,23.53,23.53,23.53,23.53,9/4/2018 05:04:55,9/4/2018 05:04:55,9/4/2018 05:04:54,9/4/2018 05:04:54,23.67,23.67,9/4/2018 05:06:59,9/4/2018 05:06:58,25.13,25.13,25.13,25.13,25.2,25.2,0.875,0.873,0.874,0.875,0.972,0.972
9/4/2018 05:30:00,15min,Peter Sinks,UCC,270,25.3,26.8,23.4,27.50,27.41,26.28,26.41,9/4/2018 05:16:25,9/4/2018 05:16:25,9/4/2018 05:27:45,9/4/2018 05:27:45,27.05,27.00,9/4/2018 05:16:31,9/4/2018 05:16:31,22.51,22.49,23.59,23.65,9/4/2018 05:28:21,9/4/2018 05:28:21,9/4/2018 05:28:33,9/4/2018 05:28:32,23.46,23.41,9/4/2018 05:28:35,9/4/2018 05:28:35,25.34,25.29,25.05,25.07,25.33,25.28,1.1270,1.0920,0.6190,0.6290,0.8850,0.8840,0,0,04SEP2018:05:29:59,2.4,9/4/2018 05:26:53,0.6,212,65.3600,2430,9/4/2018 05:15:01,2400,9/4/2018 05:15:02,2415,12.5,26.76,26.76,26.76,26.76,9/4/2018 05:27:52,9/4/2018 05:27:52,9/4/2018 05:27:52,9/4/2018 05:27:52,26.84,26.84,9/4/2018 05:24:23,9/4/2018 05:24:22,23.24,23.24,23.23,23.23,9/4/2018 05:28:36,9/4/2018 05:28:35,9/4/2018 05:28:35,9/4/2018 05:28:35,23.5,23.5,9/4/2018 05:29:01,9/4/2018 05:29:00,25.19,25.19,25.19,25.19,25.33,25.33,0.817,0.815,0.817,0.818,0.831,0.831
9/4/2018 05:45:00,15min,Peter Sinks,UCC,270,25.5,26.8,23.8,27.28,27.17,26.47,26.51,9/4/2018 05:36:36,9/4/2018 05:36:39,9/4/2018 05:32:52,9/4/2018 05:32:52,27.05,27.00,9/4/2018 05:32:46,9/4/2018 05:32:46,23.25,23.22,24.03,24.03,9/4/2018 05:33:37,9/4/2018 05:40:26,9/4/2018 05:40:35,9/4/2018 05:40:34,23.76,23.71,9/4/2018 05:40:35,9/4/2018 05:40:35,25.51,25.45,25.12,25.13,25.48,25.43,0.9430,0.9230,0.5260,0.5210,0.8210,0.8210,0,2,04SEP2018:05:45:00,1.5,9/4/2018 05:34:25,0.2,65,44.5900,2430,9/4/2018 05:30:03,2400,9/4/2018 05:30:01,2412,12.6,26.64,26.64,26.64,26.64,9/4/2018 05:32:59,9/4/2018 05:32:59,9/4/2018 05:32:59,9/4/2018 05:32:58,26.91,26.91,9/4/2018 05:32:59,9/4/2018 05:32:58,23.74,23.75,23.74,23.74,9/4/2018 05:40:38,9/4/2018 05:40:38,9/4/2018 05:40:38,9/4/2018 05:40:38,23.87,23.87,9/4/2018 05:40:56,9/4/2018 05:40:55,25.3,25.3,25.3,25.3,25.44,25.44,0.684,0.683,0.684,0.685,0.789,0.789
9/4/2018 06:00:00,15min,Peter Sinks,UCC,270,25.1,26.5,22.9,27.02,26.95,25.88,25.92,9/4/2018 05:47:35,9/4/2018 05:47:36,9/4/2018 05:47:37,9/4/2018 05:47:37,26.75,26.70,9/4/2018 05:47:40,9/4/2018 05:47:40,22.37,22.41,23.49,23.41,9/4/2018 05:57:36,9/4/2018 05:57:36,9/4/2018 05:51:34,9/4/2018 05:57:48,22.71,22.66,9/4/2018 05:57:41,9/4/2018 05:57:41,25.08,25.03,24.77,24.79,25.07,25.02,1.1690,1.1350,0.6140,0.6170,0.9940,0.9930,4,8,04SEP2018:06:00:00,1.8,9/4/2018 05:46:04,0.3,279,27.7200,2430,9/4/2018 05:45:02,2400,9/4/2018 05:45:01,2411,12.6,26.41,26.41,26.41,26.41,9/4/2018 05:47:42,9/4/2018 05:47:42,9/4/2018 05:47:42,9/4/2018 05:47:42,26.49,26.49,9/4/2018 05:47:52,9/4/2018 05:47:52,23,23,23,22.99,9/4/2018 05:57:51,9/4/2018 05:57:50,9/4/2018 05:57:50,9/4/2018 05:57:50,22.76,22.76,9/4/2018 05:58:05,9/4/2018 05:58:04,24.92,24.92,24.92,24.92,25.05,25.05,0.828,0.826,0.828,0.829,0.951,0.951
9/4/2018 06:15:00,15min,Peter Sinks,UCC,270,25.0,26.1,23.7,26.86,26.83,25.78,25.85,9/4/2018 06:15:00,9/4/2018 06:15:00,9/4/2018 06:09:52,9/4/2018 06:09:52,26.53,26.48,9/4/2018 06:15:00,9/4/2018 06:15:00,23.12,23.09,23.93,23.86,9/4/2018 06:11:03,9/4/2018 06:01:04,9/4/2018 06:01:12,9/4/2018 06:01:10,23.46,23.41,9/4/2018 06:11:05,9/4/2018 06:11:05,25.08,25.04,24.90,24.92,25.05,25.00,0.8230,0.8130,0.4360,0.4460,0.7140,0.7140,12,17,04SEP2018:06:15:00,1.8,9/4/2018 06:05:08,0.4,188,46.2200,4770,9/4/2018 06:03:33,2400,9/4/2018 06:00:01,4196,12.6,26.12,26.13,26.13,26.14,9/4/2018 06:15:00,9/4/2018 06:15:00,9/4/2018 06:15:00,9/4/2018 06:15:00,26.02,26.03,9/4/2018 06:15:00,9/4/2018 06:15:00,23.64,23.65,23.64,23.64,9/4/2018 06:01:17,9/4/2018 06:01:17,9/4/2018 06:01:17,9/4/2018 06:01:16,23.66,23.66,9/4/2018 06:11:26,9/4/2018 06:11:26,24.98,24.98,24.98,24.98,25.01,25.01,0.58,0.58,0.581,0.582,0.656,0.656
9/4/2018 06:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.1,27.18,27.11,26.27,26.33,9/4/2018 06:18:19,9/4/2018 06:18:18,9/4/2018 06:20:09,9/4/2018 06:18:34,26.90,26.85,9/4/2018 06:18:24,9/4/2018 06:18:24,24.80,24.76,25.30,25.36,9/4/2018 06:29:00,9/4/2018 06:29:00,9/4/2018 06:22:14,9/4/2018 06:22:14,24.96,24.91,9/4/2018 06:22:07,9/4/2018 06:22:07,26.07,26.02,25.89,25.92,26.05,26.00,0.5420,0.5350,0.2040,0.2100,0.4690,0.4690,20,23,04SEP2018:06:29:59,1.8,9/4/2018 06:18:58,0.2,203,36.3600,4770,9/4/2018 06:17:10,4710,9/4/2018 06:15:02,4726,12.6,26.53,26.52,26.53,26.54,9/4/2018 06:18:33,9/4/2018 06:18:32,9/4/2018 06:18:32,9/4/2018 06:18:32,26.75,26.75,9/4/2018 06:18:45,9/4/2018 06:18:44,25.17,25.18,25.17,25.17,9/4/2018 06:22:20,9/4/2018 06:22:19,9/4/2018 06:22:19,9/4/2018 06:22:19,25.04,25.03,9/4/2018 06:22:31,9/4/2018 06:22:31,25.98,25.98,25.98,25.98,26.03,26.03,0.332,0.331,0.332,0.333,0.438,0.439
9/4/2018 06:45:00,15min,Peter Sinks,UCC,270,26.8,29.4,25.2,30.05,29.98,28.81,29.06,9/4/2018 06:44:06,9/4/2018 06:44:06,9/4/2018 06:44:15,9/4/2018 06:44:12,29.75,29.70,9/4/2018 06:44:11,9/4/2018 06:44:11,24.84,24.84,25.41,25.41,9/4/2018 06:35:47,9/4/2018 06:35:45,9/4/2018 06:36:03,9/4/2018 06:35:58,25.03,24.98,9/4/2018 06:35:50,9/4/2018 06:35:50,26.87,26.83,26.60,26.63,26.85,26.80,0.9870,0.9770,0.6940,0.7200,0.9290,0.9280,26,29,04SEP2018:06:45:00,1.8,9/4/2018 06:41:14,0.2,7,43.8900,4770,9/4/2018 06:31:47,4710,9/4/2018 06:30:02,4731,12.6,29.32,29.32,29.32,29.33,9/4/2018 06:44:18,9/4/2018 06:44:17,9/4/2018 06:44:17,9/4/2018 06:44:17,29.39,29.39,9/4/2018 06:44:25,9/4/2018 06:44:24,25.2,25.2,25.2,25.2,9/4/2018 06:36:00,9/4/2018 06:35:59,9/4/2018 06:35:59,9/4/2018 06:35:59,25.16,25.16,9/4/2018 06:36:13,9/4/2018 06:36:12,26.72,26.72,26.72,26.72,26.81,26.81,0.813,0.812,0.813,0.814,0.903,0.903
9/4/2018 07:00:00,15min,Peter Sinks,UCC,270,28.1,30.2,26.5,30.32,30.29,30.91,30.89,9/4/2018 06:57:58,9/4/2018 06:57:58,9/4/2018 06:58:03,9/4/2018 06:58:04,30.20,30.15,9/4/2018 06:58:00,9/4/2018 06:58:00,26.06,26.03,27.03,27.09,9/4/2018 06:46:29,9/4/2018 06:46:29,9/4/2018 06:46:46,9/4/2018 06:46:45,26.23,26.18,9/4/2018 06:46:33,9/4/2018 06:46:33,28.17,28.13,28.55,28.57,28.15,28.10,0.9170,0.9110,1.1290,1.1130,0.8800,0.8800,72,143,04SEP2018:06:59:57,1.5,9/4/2018 06:52:33,0.2,246,36.0400,4770,9/4/2018 06:46:30,4710,9/4/2018 06:45:01,4739,12.6,30.48,30.48,30.48,30.49,9/4/2018 06:58:06,9/4/2018 06:58:06,9/4/2018 06:58:06,9/4/2018 06:58:05,29.97,29.97,9/4/2018 06:58:12,9/4/2018 06:58:12,26.64,26.65,26.64,26.64,9/4/2018 06:46:39,9/4/2018 06:46:39,9/4/2018 06:46:39,9/4/2018 06:46:39,26.3,26.3,9/4/2018 06:46:54,9/4/2018 06:46:54,28.34,28.34,28.34,28.34,28.11,28.11,0.966,0.966,0.966,0.967,0.863,0.863
9/4/2018 07:15:00,15min,Peter Sinks,UCC,270,33.1,36.0,29.1,36.01,35.97,37.52,37.49,9/4/2018 07:13:47,9/4/2018 07:13:47,9/4/2018 07:15:00,9/4/2018 07:15:00,35.82,35.77,9/4/2018 07:13:43,9/4/2018 07:13:43,29.07,29.05,30.32,30.34,9/4/2018 07:00:01,9/4/2018 07:00:01,9/4/2018 07:00:01,9/4/2018 07:00:01,28.85,28.80,9/4/2018 07:00:01,9/4/2018 07:00:01,33.09,33.05,34.83,34.82,33.06,33.01,1.7350,1.7330,2.1540,2.1450,1.7580,1.7570,169,195,04SEP2018:07:14:57,1.8,9/4/2018 07:10:42,0.4,226,27.6100,4800,9/4/2018 07:02:06,4740,9/4/2018 07:00:01,4767,12.6,36.42,36.43,36.42,36.42,9/4/2018 07:13:12,9/4/2018 07:13:12,9/4/2018 07:13:12,9/4/2018 07:13:12,35.63,35.63,9/4/2018 07:13:57,9/4/2018 07:13:57,29.55,29.56,29.56,29.57,9/4/2018 07:00:01,9/4/2018 07:00:01,9/4/2018 07:00:01,9/4/2018 07:00:01,28.71,28.71,9/4/2018 07:00:01,9/4/2018 07:00:01,33.89,33.89,33.89,33.9,32.92,32.93,1.944,1.943,1.942,1.941,1.806,1.804
9/4/2018 07:30:00,15min,Peter Sinks,UCC,270,40.1,44.2,35.9,43.94,43.95,46.33,46.28,9/4/2018 07:29:06,9/4/2018 07:29:06,9/4/2018 07:28:09,9/4/2018 07:28:09,43.85,43.79,9/4/2018 07:29:07,9/4/2018 07:29:07,35.63,35.61,37.56,37.53,9/4/2018 07:15:02,9/4/2018 07:15:01,9/4/2018 07:15:01,9/4/2018 07:15:01,35.52,35.47,9/4/2018 07:15:01,9/4/2018 07:15:01,40.14,40.11,42.62,42.59,40.14,40.09,2.2580,2.2620,2.1350,2.0870,2.2860,2.2860,218,242,04SEP2018:07:29:59,1.1,9/4/2018 07:22:23,0.1,211,22.7000,4860,9/4/2018 07:27:46,4770,9/4/2018 07:15:01,4799,12.7,44.64,44.65,44.65,44.64,9/4/2018 07:28:44,9/4/2018 07:28:44,9/4/2018 07:28:44,9/4/2018 07:28:44,43.72,43.72,9/4/2018 07:29:26,9/4/2018 07:29:26,36.37,36.38,36.39,36.39,9/4/2018 07:15:01,9/4/2018 07:15:01,9/4/2018 07:15:01,9/4/2018 07:15:01,35.45,35.45,9/4/2018 07:15:01,9/4/2018 07:15:01,41.29,41.3,41.3,41.3,39.99,39.99,2.173,2.173,2.172,2.171,2.314,2.313
9/4/2018 07:45:00,15min,Peter Sinks,UCC,270,46.1,50.1,43.5,50.07,50.06,53.64,53.60,9/4/2018 07:44:10,9/4/2018 07:44:10,9/4/2018 07:44:36,9/4/2018 07:44:36,49.56,49.51,9/4/2018 07:44:10,9/4/2018 07:44:10,42.46,42.45,45.41,45.41,9/4/2018 07:30:21,9/4/2018 07:30:23,9/4/2018 07:30:40,9/4/2018 07:30:39,42.72,42.67,9/4/2018 07:30:32,9/4/2018 07:30:32,46.06,46.05,49.23,49.18,46.15,46.09,1.8680,1.8720,2.0950,2.1080,1.8580,1.8580,266,292,04SEP2018:07:44:48,1.8,9/4/2018 07:30:29,0.2,214,12.2200,4890,9/4/2018 07:38:16,4800,9/4/2018 07:30:01,4833,12.7,50.91,50.91,50.91,50.91,9/4/2018 07:44:48,9/4/2018 07:44:47,9/4/2018 07:44:47,9/4/2018 07:44:47,49.27,49.27,9/4/2018 07:44:23,9/4/2018 07:44:22,44.06,44.07,44.06,44.06,9/4/2018 07:30:41,9/4/2018 07:30:41,9/4/2018 07:30:41,9/4/2018 07:30:41,42.85,42.85,9/4/2018 07:30:51,9/4/2018 07:30:51,47.57,47.57,47.58,47.58,46.03,46.04,1.921,1.921,1.922,1.922,1.854,1.854
9/4/2018 08:00:00,15min,Peter Sinks,UCC,270,51.1,53.6,49.5,53.59,53.69,56.31,56.22,9/4/2018 07:57:48,9/4/2018 07:57:47,9/4/2018 07:59:58,9/4/2018 07:59:58,53.19,53.14,9/4/2018 07:58:19,9/4/2018 07:58:19,48.25,48.28,51.73,51.50,9/4/2018 07:45:01,9/4/2018 07:45:01,9/4/2018 07:48:28,9/4/2018 07:48:24,48.51,48.46,9/4/2018 07:45:01,9/4/2018 07:45:01,51.07,51.07,53.49,53.35,51.15,51.10,1.3470,1.3520,0.6640,0.6910,1.3270,1.3270,315,339,04SEP2018:07:59:22,1.3,9/4/2018 07:48:15,0.2,148,8.7400,4920,9/4/2018 07:46:46,4830,9/4/2018 07:45:02,4868,12.9,54.17,54.17,54.19,54.2,9/4/2018 08:00:00,9/4/2018 08:00:00,9/4/2018 08:00:00,9/4/2018 08:00:00,52.95,52.95,9/4/2018 07:58:26,9/4/2018 07:58:26,50.43,50.44,50.43,50.43,9/4/2018 07:48:33,9/4/2018 07:48:33,9/4/2018 07:48:33,9/4/2018 07:48:33,48.55,48.55,9/4/2018 07:45:09,9/4/2018 07:45:08,52.22,52.22,52.22,52.22,51.06,51.06,0.803,0.803,0.804,0.805,1.341,1.34
9/4/2018 08:15:00,15min,Peter Sinks,UCC,270,54.8,57.8,53.3,57.66,57.64,60.07,60.04,9/4/2018 08:10:11,9/4/2018 08:10:11,9/4/2018 08:14:59,9/4/2018 08:14:59,57.46,57.41,9/4/2018 08:14:16,9/4/2018 08:14:16,52.45,52.46,55.81,55.63,9/4/2018 08:00:16,9/4/2018 08:00:14,9/4/2018 08:02:42,9/4/2018 08:02:42,52.59,52.54,9/4/2018 08:00:18,9/4/2018 08:00:18,54.77,54.77,57.79,57.65,54.88,54.83,1.4150,1.4110,0.9420,0.9600,1.4030,1.4030,366,388,04SEP2018:08:14:58,1.8,9/4/2018 08:06:00,0.3,196,34.3000,4980,9/4/2018 08:14:52,4860,9/4/2018 08:00:47,4911,13.1,58.43,58.43,58.43,58.43,9/4/2018 08:14:17,9/4/2018 08:14:16,9/4/2018 08:14:16,9/4/2018 08:14:16,57.1,57.1,9/4/2018 08:14:29,9/4/2018 08:14:28,54.21,54.22,54.23,54.25,9/4/2018 08:00:01,9/4/2018 08:00:01,9/4/2018 08:00:01,9/4/2018 08:00:01,52.47,52.47,9/4/2018 08:00:01,9/4/2018 08:00:01,56.21,56.21,56.21,56.21,54.79,54.79,1.111,1.112,1.111,1.111,1.405,1.404
9/4/2018 08:30:00,15min,Peter Sinks,UCC,270,60.6,65.0,57.4,65.37,65.38,66.20,66.12,9/4/2018 08:29:08,9/4/2018 08:29:08,9/4/2018 08:29:11,9/4/2018 08:29:11,64.99,64.94,9/4/2018 08:28:05,9/4/2018 08:28:05,56.51,56.54,59.61,59.61,9/4/2018 08:15:01,9/4/2018 08:15:01,9/4/2018 08:15:46,9/4/2018 08:15:45,56.71,56.66,9/4/2018 08:15:01,9/4/2018 08:15:01,60.55,60.55,62.98,62.91,60.69,60.64,2.4120,2.4090,1.9490,1.9180,2.4180,2.4190,412,440,04SEP2018:08:29:59,2.8,9/4/2018 08:27:25,0.6,258,44.9100,5010,9/4/2018 08:17:34,4920,9/4/2018 08:15:02,4962,13.2,65.49,65.49,65.49,65.49,9/4/2018 08:29:18,9/4/2018 08:29:18,9/4/2018 08:29:18,9/4/2018 08:29:18,64.55,64.55,9/4/2018 08:29:31,9/4/2018 08:29:31,58.15,58.16,58.17,58.18,9/4/2018 08:15:01,9/4/2018 08:15:01,9/4/2018 08:15:01,9/4/2018 08:15:01,56.66,56.66,9/4/2018 08:15:03,9/4/2018 08:15:02,61.69,61.69,61.69,61.69,60.55,60.56,2.147,2.146,2.146,2.146,2.429,2.429
9/4/2018 08:45:00,15min,Peter Sinks,UCC,270,64.2,65.8,63.8,66.29,66.35,66.51,66.47,9/4/2018 08:44:02,9/4/2018 08:43:57,9/4/2018 08:44:03,9/4/2018 08:44:03,65.82,65.78,9/4/2018 08:44:05,9/4/2018 08:44:05,63.07,63.11,64.42,64.47,9/4/2018 08:37:19,9/4/2018 08:38:12,9/4/2018 08:43:06,9/4/2018 08:38:21,63.49,63.44,9/4/2018 08:38:10,9/4/2018 08:38:10,64.09,64.10,65.42,65.40,64.33,64.28,0.5790,0.5870,0.4550,0.4450,0.4640,0.4640,465,492,04SEP2018:08:44:57,9.2,9/4/2018 08:39:18,3.7,358,31.9500,5070,9/4/2018 08:41:18,4950,9/4/2018 08:30:21,5006,13.3,66.09,66.08,66.08,66.09,9/4/2018 08:44:11,9/4/2018 08:44:11,9/4/2018 08:44:10,9/4/2018 08:44:10,65.48,65.48,9/4/2018 08:44:22,9/4/2018 08:44:22,63.95,63.95,63.95,63.95,9/4/2018 08:43:18,9/4/2018 08:43:18,9/4/2018 08:43:18,9/4/2018 08:43:18,63.56,63.56,9/4/2018 08:38:32,9/4/2018 08:38:32,64.74,64.74,64.74,64.74,64.28,64.28,0.418,0.417,0.418,0.419,0.418,0.419
9/4/2018 09:00:00,15min,Peter Sinks,UCC,270,64.6,65.8,64.0,66.31,66.34,66.35,66.34,9/4/2018 08:53:26,9/4/2018 08:53:26,9/4/2018 08:49:27,9/4/2018 08:53:29,65.75,65.70,9/4/2018 08:53:37,9/4/2018 08:53:37,63.45,63.39,64.21,64.16,9/4/2018 08:52:45,9/4/2018 08:52:45,9/4/2018 08:55:21,9/4/2018 08:55:21,63.79,63.74,9/4/2018 08:52:00,9/4/2018 08:52:00,64.46,64.46,65.42,65.39,64.69,64.64,0.5610,0.5810,0.4010,0.4060,0.3920,0.3920,510,537,04SEP2018:08:59:00,13.2,9/4/2018 08:46:18,6.5,8,17.9300,5130,9/4/2018 08:54:51,5010,9/4/2018 08:45:07,5078,13.6,66.03,66.03,66.04,66.04,9/4/2018 08:53:39,9/4/2018 08:53:38,9/4/2018 08:53:38,9/4/2018 08:53:38,65.47,65.47,9/4/2018 08:53:53,9/4/2018 08:53:52,64.04,64.04,64.04,64.04,9/4/2018 08:55:32,9/4/2018 08:55:31,9/4/2018 08:55:31,9/4/2018 08:55:31,63.93,63.93,9/4/2018 08:52:11,9/4/2018 08:52:10,64.93,64.93,64.93,64.93,64.67,64.67,0.377,0.375,0.376,0.378,0.312,0.312
9/4/2018 09:15:00,15min,Peter Sinks,UCC,270,64.8,66.2,64.2,66.64,66.69,66.77,66.75,9/4/2018 09:03:04,9/4/2018 09:03:04,9/4/2018 09:03:06,9/4/2018 09:03:06,66.37,66.32,9/4/2018 09:03:06,9/4/2018 09:03:06,63.38,63.31,64.19,64.15,9/4/2018 09:02:26,9/4/2018 09:02:27,9/4/2018 09:12:13,9/4/2018 09:12:12,63.94,63.89,9/4/2018 09:00:34,9/4/2018 09:00:34,64.69,64.68,65.46,65.42,64.94,64.89,0.6000,0.6230,0.4190,0.4260,0.4230,0.4230,558,599,04SEP2018:09:14:56,11.2,9/4/2018 09:03:21,6.6,18,20.7400,5250,9/4/2018 09:13:59,5100,9/4/2018 09:00:02,5170,13.8,66.39,66.39,66.39,66.4,9/4/2018 09:03:09,9/4/2018 09:03:09,9/4/2018 09:03:09,9/4/2018 09:03:09,65.91,65.91,9/4/2018 09:03:21,9/4/2018 09:03:21,64.23,64.23,64.22,64.22,9/4/2018 09:12:14,9/4/2018 09:12:14,9/4/2018 09:12:14,9/4/2018 09:12:13,64.22,64.22,9/4/2018 09:00:45,9/4/2018 09:00:44,65.07,65.07,65.07,65.07,64.91,64.91,0.383,0.381,0.383,0.384,0.334,0.334
9/4/2018 09:30:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.8,66.73,66.76,66.68,66.66,9/4/2018 09:18:09,9/4/2018 09:18:09,9/4/2018 09:18:25,9/4/2018 09:18:25,66.54,66.49,9/4/2018 09:19:35,9/4/2018 09:19:35,63.19,63.24,63.86,63.83,9/4/2018 09:24:29,9/4/2018 09:24:19,9/4/2018 09:29:12,9/4/2018 09:29:11,63.62,63.57,9/4/2018 09:24:28,9/4/2018 09:24:28,64.31,64.31,64.99,64.95,64.63,64.59,0.7140,0.7260,0.6700,0.6710,0.6170,0.6180,495,608,04SEP2018:09:16:52,9.6,9/4/2018 09:15:52,4.4,30,27.7700,5280,9/4/2018 09:15:32,5160,9/4/2018 09:27:50,5231,14.0,66.31,66.31,66.32,66.32,9/4/2018 09:19:40,9/4/2018 09:19:40,9/4/2018 09:19:40,9/4/2018 09:19:40,66.18,66.18,9/4/2018 09:19:44,9/4/2018 09:19:43,63.7,63.71,63.7,63.7,9/4/2018 09:22:31,9/4/2018 09:22:31,9/4/2018 09:22:31,9/4/2018 09:22:31,63.8,63.8,9/4/2018 09:24:42,9/4/2018 09:24:41,64.65,64.65,64.65,64.65,64.62,64.62,0.621,0.62,0.621,0.621,0.577,0.577
9/4/2018 09:45:00,15min,Peter Sinks,UCC,270,64.5,65.5,63.8,66.17,66.21,65.96,65.90,9/4/2018 09:42:12,9/4/2018 09:42:12,9/4/2018 09:45:00,9/4/2018 09:45:00,65.61,65.56,9/4/2018 09:45:00,9/4/2018 09:45:00,63.26,63.24,63.55,63.52,9/4/2018 09:37:33,9/4/2018 09:37:33,9/4/2018 09:37:32,9/4/2018 09:37:33,63.79,63.74,9/4/2018 09:35:40,9/4/2018 09:35:40,64.33,64.33,64.76,64.75,64.67,64.62,0.4800,0.4910,0.5020,0.4990,0.3700,0.3700,420,567,04SEP2018:09:44:55,9.6,9/4/2018 09:38:16,4.2,21,36.9400,5190,9/4/2018 09:30:01,5100,9/4/2018 09:38:16,5151,13.9,65.55,65.56,65.57,65.57,9/4/2018 09:45:00,9/4/2018 09:45:00,9/4/2018 09:45:00,9/4/2018 09:45:00,65.39,65.39,9/4/2018 09:42:42,9/4/2018 09:42:42,63.55,63.55,63.55,63.55,9/4/2018 09:37:36,9/4/2018 09:37:36,9/4/2018 09:37:36,9/4/2018 09:37:36,64.02,64.02,9/4/2018 09:35:57,9/4/2018 09:35:56,64.53,64.53,64.53,64.53,64.63,64.63,0.397,0.397,0.398,0.399,0.311,0.311
9/4/2018 10:00:00,15min,Peter Sinks,UCC,270,65.5,67.7,64.3,68.48,68.56,68.29,68.23,9/4/2018 09:56:06,9/4/2018 09:56:06,9/4/2018 09:56:12,9/4/2018 09:56:12,68.03,67.98,9/4/2018 09:56:11,9/4/2018 09:56:11,63.61,63.52,64.35,64.43,9/4/2018 09:49:42,9/4/2018 09:49:42,9/4/2018 09:52:48,9/4/2018 09:52:48,64.25,64.20,9/4/2018 09:45:49,9/4/2018 09:45:49,65.28,65.30,66.25,66.24,65.67,65.63,1.0690,1.0820,0.7750,0.7700,0.8640,0.8650,610,707,04SEP2018:10:00:00,7.7,9/4/2018 09:52:26,3.1,347,38.0100,5310,9/4/2018 09:53:58,5130,9/4/2018 09:45:05,5237,13.9,67.96,67.94,67.96,67.97,9/4/2018 09:56:16,9/4/2018 09:56:16,9/4/2018 09:56:15,9/4/2018 09:56:15,67.35,67.35,9/4/2018 09:58:33,9/4/2018 09:58:33,64.17,64.17,64.17,64.18,9/4/2018 09:52:59,9/4/2018 09:52:59,9/4/2018 09:52:59,9/4/2018 09:52:58,64.37,64.37,9/4/2018 09:53:20,9/4/2018 09:53:19,65.77,65.77,65.77,65.77,65.63,65.63,0.806,0.805,0.806,0.807,0.795,0.795
9/4/2018 10:15:00,15min,Peter Sinks,UCC,270,66.1,67.9,64.6,68.93,69.11,68.68,68.67,9/4/2018 10:09:36,9/4/2018 10:09:36,9/4/2018 10:09:37,9/4/2018 10:09:36,68.18,68.13,9/4/2018 10:04:47,9/4/2018 10:04:47,63.96,63.94,64.30,64.25,9/4/2018 10:01:26,9/4/2018 10:01:21,9/4/2018 10:11:03,9/4/2018 10:11:02,64.71,64.66,9/4/2018 10:11:07,9/4/2018 10:11:07,65.89,65.92,66.70,66.68,66.26,66.21,1.0320,1.0490,1.0440,1.0500,0.7890,0.7900,722,734,04SEP2018:10:14:47,10.1,9/4/2018 10:10:52,3.7,33,54.1100,5280,9/4/2018 10:00:17,5220,9/4/2018 10:00:06,5243,14.2,68.08,68.07,68.08,68.09,9/4/2018 10:04:51,9/4/2018 10:04:51,9/4/2018 10:04:51,9/4/2018 10:04:51,67.82,67.82,9/4/2018 10:05:14,9/4/2018 10:05:13,64.36,64.36,64.36,64.36,9/4/2018 10:11:11,9/4/2018 10:11:11,9/4/2018 10:11:11,9/4/2018 10:11:11,64.9,64.9,9/4/2018 10:11:25,9/4/2018 10:11:24,66.29,66.29,66.29,66.29,66.24,66.24,0.891,0.889,0.891,0.892,0.686,0.686
9/4/2018 10:30:00,15min,Peter Sinks,UCC,270,65.9,67.8,64.6,68.48,68.56,68.53,68.47,9/4/2018 10:18:26,9/4/2018 10:18:26,9/4/2018 10:18:27,9/4/2018 10:18:27,68.18,68.13,9/4/2018 10:18:06,9/4/2018 10:18:06,63.70,63.76,64.63,64.60,9/4/2018 10:29:04,9/4/2018 10:29:04,9/4/2018 10:22:50,9/4/2018 10:22:50,64.41,64.36,9/4/2018 10:29:07,9/4/2018 10:29:07,65.70,65.73,66.17,66.15,66.08,66.03,0.9560,0.9680,0.7400,0.7490,0.7470,0.7480,747,764,04SEP2018:10:29:43,11.4,9/4/2018 10:26:47,4.9,48,70.4000,5310,9/4/2018 10:24:50,5190,9/4/2018 10:22:23,5231,14.1,67.8,67.8,67.8,67.81,9/4/2018 10:18:33,9/4/2018 10:18:32,9/4/2018 10:18:32,9/4/2018 10:18:32,67.8,67.8,9/4/2018 10:18:15,9/4/2018 10:18:14,64.37,64.37,64.37,64.36,9/4/2018 10:29:09,9/4/2018 10:29:09,9/4/2018 10:29:08,9/4/2018 10:29:08,64.78,64.77,9/4/2018 10:29:20,9/4/2018 10:29:20,65.95,65.95,65.95,65.95,66.04,66.05,0.739,0.738,0.739,0.741,0.666,0.666
9/4/2018 10:45:00,15min,Peter Sinks,UCC,270,66.0,67.6,64.8,69.09,69.45,68.04,68.10,9/4/2018 10:44:33,9/4/2018 10:44:33,9/4/2018 10:35:58,9/4/2018 10:35:58,68.27,68.22,9/4/2018 10:44:53,9/4/2018 10:44:53,63.92,64.02,64.90,64.83,9/4/2018 10:42:56,9/4/2018 10:42:56,9/4/2018 10:31:49,9/4/2018 10:31:49,64.56,64.51,9/4/2018 10:30:22,9/4/2018 10:30:22,65.81,65.84,66.27,66.25,66.15,66.10,1.0060,1.0240,0.6690,0.6810,0.6950,0.6950,774,791,04SEP2018:10:44:53,10.5,9/4/2018 10:38:57,4.3,50,70.3500,5280,9/4/2018 10:40:40,5190,9/4/2018 10:31:55,5225,14.1,67.67,67.67,67.67,67.68,9/4/2018 10:44:58,9/4/2018 10:44:58,9/4/2018 10:44:58,9/4/2018 10:44:58,67.5,67.52,9/4/2018 10:45:00,9/4/2018 10:45:00,64.68,64.68,64.68,64.67,9/4/2018 10:40:04,9/4/2018 10:40:03,9/4/2018 10:40:03,9/4/2018 10:40:03,64.95,64.95,9/4/2018 10:30:35,9/4/2018 10:30:34,66.02,66.02,66.02,66.02,66.1,66.1,0.648,0.648,0.649,0.651,0.561,0.562
9/4/2018 11:00:00,15min,Peter Sinks,UCC,270,66.6,69.1,64.8,70.71,70.80,70.06,69.95,9/4/2018 10:54:56,9/4/2018 10:54:56,9/4/2018 10:55:01,9/4/2018 10:55:01,69.76,69.71,9/4/2018 10:55:01,9/4/2018 10:55:01,64.02,64.11,65.05,64.99,9/4/2018 10:46:41,9/4/2018 10:46:41,9/4/2018 10:46:40,9/4/2018 10:46:39,64.75,64.70,9/4/2018 10:52:25,9/4/2018 10:52:25,66.37,66.38,67.17,67.16,66.78,66.73,1.3500,1.3610,0.9880,0.9930,1.0020,1.0020,796,819,04SEP2018:10:58:05,12.7,9/4/2018 10:51:13,5.4,333,60.9900,5280,9/4/2018 10:48:17,5190,9/4/2018 10:45:04,5219,14.1,69.49,69.46,69.49,69.5,9/4/2018 10:55:04,9/4/2018 10:55:03,9/4/2018 10:55:03,9/4/2018 10:55:03,68.75,68.75,9/4/2018 10:58:11,9/4/2018 10:58:11,64.64,64.64,64.64,64.64,9/4/2018 10:46:49,9/4/2018 10:46:49,9/4/2018 10:46:49,9/4/2018 10:46:49,65.03,65.03,9/4/2018 10:52:37,9/4/2018 10:52:36,66.76,66.76,66.76,66.76,66.75,66.75,1.001,1,1.002,1.005,0.858,0.859
9/4/2018 11:15:00,15min,Peter Sinks,UCC,270,67.5,69.7,65.6,71.42,71.66,70.45,70.42,9/4/2018 11:14:43,9/4/2018 11:14:43,9/4/2018 11:03:04,9/4/2018 11:03:04,70.32,70.27,9/4/2018 11:03:04,9/4/2018 11:03:04,64.43,64.34,66.19,66.13,9/4/2018 11:07:28,9/4/2018 11:06:23,9/4/2018 11:04:49,9/4/2018 11:04:48,65.20,65.15,9/4/2018 11:07:43,9/4/2018 11:07:43,67.22,67.24,68.21,68.20,67.71,67.66,1.3850,1.3990,0.9240,0.9110,1.0820,1.0820,821,836,04SEP2018:11:14:55,22.4,9/4/2018 11:11:42,5.3,349,44.4900,5250,9/4/2018 11:00:10,5130,9/4/2018 11:12:35,5211,14.1,70.1,70.09,70.1,70.1,9/4/2018 11:08:47,9/4/2018 11:08:47,9/4/2018 11:08:47,9/4/2018 11:08:46,69.31,69.31,9/4/2018 11:14:33,9/4/2018 11:14:33,65.8,65.79,65.8,65.8,9/4/2018 11:07:37,9/4/2018 11:07:37,9/4/2018 11:07:37,9/4/2018 11:07:36,65.43,65.43,9/4/2018 11:07:52,9/4/2018 11:07:52,67.73,67.73,67.73,67.73,67.68,67.68,0.996,0.994,0.995,0.997,0.966,0.966
9/4/2018 11:30:00,15min,Peter Sinks,UCC,270,67.4,69.1,65.8,70.63,70.67,69.86,69.89,9/4/2018 11:19:50,9/4/2018 11:19:50,9/4/2018 11:19:50,9/4/2018 11:19:50,69.69,69.64,9/4/2018 11:19:50,9/4/2018 11:19:50,64.94,65.00,65.70,65.64,9/4/2018 11:21:35,9/4/2018 11:20:59,9/4/2018 11:20:48,9/4/2018 11:20:48,65.76,65.71,9/4/2018 11:20:58,9/4/2018 11:20:58,67.11,67.12,67.57,67.54,67.61,67.56,1.0720,1.0800,0.7990,0.8150,0.8110,0.8110,835,847,04SEP2018:11:29:59,19.7,9/4/2018 11:25:57,7.1,19,49.8500,5250,9/4/2018 11:15:03,5160,9/4/2018 11:17:11,5202,14.1,69.17,69.16,69.17,69.18,9/4/2018 11:19:56,9/4/2018 11:19:55,9/4/2018 11:19:55,9/4/2018 11:19:55,68.96,68.96,9/4/2018 11:29:47,9/4/2018 11:29:46,65.57,65.57,65.57,65.58,9/4/2018 11:21:00,9/4/2018 11:21:00,9/4/2018 11:21:00,9/4/2018 11:21:00,66.08,66.08,9/4/2018 11:21:05,9/4/2018 11:21:04,67.34,67.34,67.34,67.34,67.6,67.6,0.808,0.806,0.808,0.81,0.719,0.719
9/4/2018 11:45:00,15min,Peter Sinks,UCC,270,67.4,68.9,65.6,70.70,70.82,69.70,69.66,9/4/2018 11:38:52,9/4/2018 11:38:51,9/4/2018 11:43:02,9/4/2018 11:43:02,69.39,69.34,9/4/2018 11:32:24,9/4/2018 11:32:24,64.24,64.30,65.51,65.64,9/4/2018 11:30:14,9/4/2018 11:30:14,9/4/2018 11:30:15,9/4/2018 11:30:15,65.54,65.49,9/4/2018 11:30:15,9/4/2018 11:30:15,67.18,67.17,67.82,67.81,67.64,67.59,1.1180,1.1480,0.7980,0.7930,0.8030,0.8030,859,876,04SEP2018:11:44:38,17.1,9/4/2018 11:36:44,7.2,3,36.0800,5250,9/4/2018 11:39:50,5130,9/4/2018 11:36:45,5194,14.1,68.97,68.96,68.97,68.98,9/4/2018 11:38:59,9/4/2018 11:38:59,9/4/2018 11:38:59,9/4/2018 11:38:58,68.76,68.76,9/4/2018 11:43:08,9/4/2018 11:43:07,65.3,65.31,65.3,65.3,9/4/2018 11:30:22,9/4/2018 11:30:21,9/4/2018 11:30:21,9/4/2018 11:30:21,65.96,65.96,9/4/2018 11:30:34,9/4/2018 11:30:33,67.49,67.49,67.49,67.49,67.61,67.61,0.78,0.778,0.78,0.783,0.672,0.672
9/4/2018 12:00:00,15min,Peter Sinks,UCC,270,68.0,70.4,66.2,71.46,71.47,71.15,71.14,9/4/2018 11:53:48,9/4/2018 11:53:48,9/4/2018 11:53:48,9/4/2018 11:53:48,70.90,70.86,9/4/2018 11:53:48,9/4/2018 11:53:48,64.33,64.42,65.74,65.89,9/4/2018 11:58:33,9/4/2018 11:58:33,9/4/2018 11:58:33,9/4/2018 11:58:33,65.84,65.80,9/4/2018 11:58:33,9/4/2018 11:58:33,67.81,67.80,68.52,68.51,68.29,68.25,1.2390,1.2670,0.9080,0.8930,0.9140,0.9140,882,904,04SEP2018:11:59:51,19.1,9/4/2018 11:56:08,7.1,359,28.1900,5250,9/4/2018 11:49:15,5130,9/4/2018 11:56:06,5194,14.1,70.76,70.74,70.76,70.78,9/4/2018 11:53:50,9/4/2018 11:53:49,9/4/2018 11:53:49,9/4/2018 11:53:49,70.01,70.01,9/4/2018 11:52:50,9/4/2018 11:52:49,65.77,65.78,65.77,65.76,9/4/2018 11:58:39,9/4/2018 11:58:39,9/4/2018 11:58:39,9/4/2018 11:58:38,66.54,66.54,9/4/2018 11:58:41,9/4/2018 11:58:41,68.16,68.16,68.16,68.16,68.27,68.27,0.906,0.904,0.906,0.909,0.782,0.782
9/4/2018 12:15:00,15min,Peter Sinks,UCC,270,68.1,71.0,66.2,72.19,72.30,71.87,71.95,9/4/2018 12:11:18,9/4/2018 12:11:18,9/4/2018 12:11:18,9/4/2018 12:11:18,71.66,71.62,9/4/2018 12:11:18,9/4/2018 12:11:18,65.24,65.14,65.60,65.59,9/4/2018 12:12:49,9/4/2018 12:01:10,9/4/2018 12:06:33,9/4/2018 12:06:33,66.38,66.33,9/4/2018 12:06:32,9/4/2018 12:06:32,67.83,67.81,68.40,68.40,68.31,68.26,1.3630,1.3930,1.0430,1.0450,1.0430,1.0440,.,.,04SEP2018:12:12:30,20.4,9/4/2018 12:11:08,6.8,359,32.0400,5220,9/4/2018 12:00:21,3660,9/4/2018 12:12:32,5091,13.6,71.08,71.07,71.07,71.09,9/4/2018 12:11:20,9/4/2018 12:11:20,9/4/2018 12:11:19,9/4/2018 12:11:19,70.92,70.92,9/4/2018 12:11:23,9/4/2018 12:11:22,65.79,65.78,65.79,65.79,9/4/2018 12:06:39,9/4/2018 12:06:39,9/4/2018 12:06:38,9/4/2018 12:06:38,66.6,66.6,9/4/2018 12:06:46,9/4/2018 12:06:45,68.11,68.11,68.11,68.11,68.29,68.29,1.027,1.025,1.027,1.03,0.926,0.926
9/4/2018 12:30:00,15min,Peter Sinks,UCC,270,67.9,69.9,66.1,71.05,71.16,70.36,70.42,9/4/2018 12:28:58,9/4/2018 12:28:58,9/4/2018 12:23:17,9/4/2018 12:23:17,70.44,70.40,9/4/2018 12:23:18,9/4/2018 12:23:18,65.13,65.09,65.79,65.88,9/4/2018 12:27:16,9/4/2018 12:27:16,9/4/2018 12:27:17,9/4/2018 12:27:21,66.22,66.17,9/4/2018 12:27:19,9/4/2018 12:27:19,67.71,67.71,67.96,67.96,68.16,68.11,1.1820,1.2050,0.9120,0.9110,0.8510,0.8510,843,926,04SEP2018:12:28:55,18.9,9/4/2018 12:22:36,9.2,3,26.2700,5100,9/4/2018 12:15:29,5010,9/4/2018 12:15:24,5054,13.6,70.09,70.09,70.09,70.1,9/4/2018 12:20:32,9/4/2018 12:20:31,9/4/2018 12:20:31,9/4/2018 12:20:31,69.74,69.74,9/4/2018 12:20:49,9/4/2018 12:20:48,65.71,65.72,65.71,65.7,9/4/2018 12:27:26,9/4/2018 12:27:26,9/4/2018 12:27:26,9/4/2018 12:27:26,66.54,66.54,9/4/2018 12:27:37,9/4/2018 12:27:36,67.83,67.83,67.83,67.83,68.12,68.12,0.881,0.879,0.881,0.884,0.702,0.702
9/4/2018 12:45:00,15min,Peter Sinks,UCC,270,68.1,70.5,66.6,71.71,71.81,70.85,70.79,9/4/2018 12:35:09,9/4/2018 12:35:09,9/4/2018 12:35:15,9/4/2018 12:35:15,70.91,70.86,9/4/2018 12:35:15,9/4/2018 12:35:15,65.70,65.60,66.07,66.02,9/4/2018 12:30:09,9/4/2018 12:30:09,9/4/2018 12:30:41,9/4/2018 12:30:41,66.83,66.78,9/4/2018 12:30:41,9/4/2018 12:30:41,67.87,67.86,68.13,68.14,68.33,68.28,1.1260,1.1640,0.8680,0.8730,0.8750,0.8750,834,921,04SEP2018:12:34:07,18.0,9/4/2018 12:36:22,8.0,7,33.0900,5100,9/4/2018 12:33:11,5010,9/4/2018 12:32:44,5057,13.6,70.44,70.43,70.44,70.44,9/4/2018 12:35:17,9/4/2018 12:35:17,9/4/2018 12:35:16,9/4/2018 12:35:16,70.58,70.58,9/4/2018 12:35:37,9/4/2018 12:35:37,66.24,66.25,66.24,66.23,9/4/2018 12:30:16,9/4/2018 12:30:16,9/4/2018 12:30:16,9/4/2018 12:30:15,66.93,66.93,9/4/2018 12:30:50,9/4/2018 12:30:50,68,68,68,68,68.32,68.32,0.854,0.852,0.853,0.855,0.77,0.771
9/4/2018 13:00:00,15min,Peter Sinks,UCC,270,68.0,70.3,66.5,71.82,71.89,70.86,70.85,9/4/2018 12:54:45,9/4/2018 12:54:45,9/4/2018 12:54:45,9/4/2018 12:54:45,70.91,70.87,9/4/2018 12:54:45,9/4/2018 12:54:45,65.42,65.38,65.98,66.02,9/4/2018 12:49:45,9/4/2018 12:49:26,9/4/2018 12:47:17,9/4/2018 12:47:17,66.46,66.41,9/4/2018 12:49:43,9/4/2018 12:49:43,67.76,67.76,68.34,68.34,68.22,68.18,1.2820,1.2940,0.9940,0.9890,0.9870,0.9870,822,921,04SEP2018:12:53:51,19.7,9/4/2018 12:47:07,7.8,356,30.2000,5130,9/4/2018 12:52:54,5010,9/4/2018 12:45:32,5055,13.6,70.34,70.34,70.35,70.36,9/4/2018 12:54:49,9/4/2018 12:54:48,9/4/2018 12:54:48,9/4/2018 12:54:48,70.18,70.18,9/4/2018 12:55:03,9/4/2018 12:55:03,66.14,66.15,66.14,66.13,9/4/2018 12:47:23,9/4/2018 12:47:22,9/4/2018 12:47:22,9/4/2018 12:47:22,66.92,66.92,9/4/2018 12:49:54,9/4/2018 12:49:53,68.05,68.05,68.05,68.05,68.17,68.17,0.976,0.973,0.976,0.978,0.864,0.864
9/4/2018 13:15:00,15min,Peter Sinks,UCC,270,68.1,70.2,66.5,72.41,72.58,71.06,70.96,9/4/2018 13:11:47,9/4/2018 13:11:47,9/4/2018 13:11:49,9/4/2018 13:11:49,71.21,71.17,9/4/2018 13:11:49,9/4/2018 13:11:49,65.42,65.43,66.13,66.07,9/4/2018 13:10:13,9/4/2018 13:10:13,9/4/2018 13:03:54,9/4/2018 13:03:54,66.76,66.71,9/4/2018 13:04:06,9/4/2018 13:04:06,67.92,67.94,68.33,68.32,68.38,68.34,1.2360,1.2500,0.9630,0.9760,0.8520,0.8520,891,913,04SEP2018:13:01:07,15.6,9/4/2018 13:06:25,6.3,32,43.3300,5100,9/4/2018 13:01:58,5010,9/4/2018 13:04:41,5049,13.6,70.5,70.48,70.5,70.51,9/4/2018 13:11:53,9/4/2018 13:11:52,9/4/2018 13:11:52,9/4/2018 13:11:52,69.88,69.88,9/4/2018 13:12:01,9/4/2018 13:12:01,66.14,66.13,66.14,66.14,9/4/2018 13:04:07,9/4/2018 13:04:07,9/4/2018 13:04:06,9/4/2018 13:04:06,66.96,66.96,9/4/2018 13:04:28,9/4/2018 13:04:27,68.12,68.12,68.12,68.12,68.38,68.38,0.915,0.912,0.915,0.917,0.684,0.684
9/4/2018 13:30:00,15min,Peter Sinks,UCC,270,68.5,70.9,67.1,71.97,72.08,70.66,70.65,9/4/2018 13:26:41,9/4/2018 13:26:41,9/4/2018 13:16:51,9/4/2018 13:16:51,71.51,71.47,9/4/2018 13:26:41,9/4/2018 13:26:41,65.74,65.84,67.00,66.89,9/4/2018 13:25:12,9/4/2018 13:27:14,9/4/2018 13:25:09,9/4/2018 13:25:11,67.21,67.16,9/4/2018 13:21:58,9/4/2018 13:21:58,68.23,68.26,68.68,68.68,68.72,68.67,1.2430,1.2680,0.8400,0.8430,0.8990,0.8990,853,867,04SEP2018:13:21:25,17.3,9/4/2018 13:18:59,6.3,18,64.1900,5100,9/4/2018 13:21:50,5010,9/4/2018 13:15:27,5048,13.6,70.81,70.8,70.81,70.82,9/4/2018 13:26:50,9/4/2018 13:26:50,9/4/2018 13:26:49,9/4/2018 13:26:49,71.04,71.04,9/4/2018 13:27:05,9/4/2018 13:27:04,66.73,66.72,66.73,66.73,9/4/2018 13:25:19,9/4/2018 13:25:19,9/4/2018 13:25:19,9/4/2018 13:25:19,67.47,67.47,9/4/2018 13:25:39,9/4/2018 13:25:38,68.46,68.46,68.46,68.46,68.68,68.68,0.864,0.861,0.864,0.866,0.763,0.763
9/4/2018 13:45:00,15min,Peter Sinks,UCC,270,68.7,70.4,66.9,71.67,71.82,70.84,70.83,9/4/2018 13:36:31,9/4/2018 13:36:31,9/4/2018 13:31:53,9/4/2018 13:31:53,70.76,70.72,9/4/2018 13:36:36,9/4/2018 13:36:36,65.96,65.85,67.45,67.49,9/4/2018 13:40:26,9/4/2018 13:40:25,9/4/2018 13:40:30,9/4/2018 13:40:30,66.69,66.64,9/4/2018 13:40:30,9/4/2018 13:40:30,68.45,68.43,69.02,69.03,68.89,68.85,1.1170,1.1480,0.7780,0.7670,0.8300,0.8300,845,855,04SEP2018:13:30:39,21.9,9/4/2018 13:37:26,8.5,358,31.4000,5160,9/4/2018 13:37:28,4980,9/4/2018 13:34:26,5043,13.6,70.5,70.48,70.5,70.51,9/4/2018 13:36:40,9/4/2018 13:36:39,9/4/2018 13:36:39,9/4/2018 13:36:39,70.35,70.35,9/4/2018 13:30:32,9/4/2018 13:30:31,66.77,66.77,66.77,66.77,9/4/2018 13:40:33,9/4/2018 13:40:33,9/4/2018 13:40:33,9/4/2018 13:40:33,67.08,67.08,9/4/2018 13:40:39,9/4/2018 13:40:38,68.74,68.74,68.74,68.74,68.87,68.87,0.79,0.787,0.79,0.793,0.712,0.713
9/4/2018 14:00:00,15min,Peter Sinks,UCC,270,68.7,70.4,66.8,72.33,72.56,71.06,71.20,9/4/2018 13:50:47,9/4/2018 13:50:47,9/4/2018 13:50:48,9/4/2018 13:50:48,71.07,71.02,9/4/2018 13:50:48,9/4/2018 13:50:48,65.32,65.43,66.75,66.70,9/4/2018 13:50:04,9/4/2018 13:50:01,9/4/2018 13:55:16,9/4/2018 13:55:16,66.84,66.79,9/4/2018 13:49:10,9/4/2018 13:49:10,68.42,68.51,68.67,68.66,68.98,68.94,1.2880,1.2930,0.8600,0.8820,0.8640,0.8650,823,837,04SEP2018:13:45:05,19.3,9/4/2018 13:56:26,7.1,122,78.5000,5160,9/4/2018 13:56:11,5010,9/4/2018 13:45:08,5050,13.6,70.55,70.54,70.55,70.56,9/4/2018 13:50:52,9/4/2018 13:50:52,9/4/2018 13:50:52,9/4/2018 13:50:51,70.27,70.27,9/4/2018 13:51:10,9/4/2018 13:51:10,66.53,66.54,66.53,66.53,9/4/2018 13:50:12,9/4/2018 13:50:11,9/4/2018 13:50:11,9/4/2018 13:50:11,67.15,67.14,9/4/2018 13:50:24,9/4/2018 13:50:24,68.56,68.56,68.56,68.56,68.95,68.95,0.85,0.848,0.851,0.854,0.702,0.702
9/4/2018 14:15:00,15min,Peter Sinks,UCC,270,68.7,70.6,66.5,71.93,72.04,70.85,70.89,9/4/2018 14:07:49,9/4/2018 14:07:49,9/4/2018 14:05:35,9/4/2018 14:05:35,71.00,70.95,9/4/2018 14:02:49,9/4/2018 14:02:49,65.37,65.43,66.03,65.93,9/4/2018 14:14:41,9/4/2018 14:14:41,9/4/2018 14:01:17,9/4/2018 14:01:16,66.47,66.42,9/4/2018 14:14:43,9/4/2018 14:14:43,68.35,68.46,68.46,68.44,68.94,68.89,1.3050,1.2910,1.0320,1.0610,0.9600,0.9600,800,819,04SEP2018:14:00:26,21.7,9/4/2018 14:00:27,8.5,131,65.4500,5160,9/4/2018 14:02:58,4980,9/4/2018 14:00:28,5044,13.6,70.72,70.71,70.72,70.73,9/4/2018 14:05:41,9/4/2018 14:05:41,9/4/2018 14:05:41,9/4/2018 14:05:40,70.53,70.53,9/4/2018 14:02:59,9/4/2018 14:02:58,66.17,66.17,66.17,66.17,9/4/2018 14:14:46,9/4/2018 14:14:46,9/4/2018 14:14:45,9/4/2018 14:14:45,66.88,66.87,9/4/2018 14:14:55,9/4/2018 14:14:54,68.43,68.43,68.43,68.43,68.96,68.96,1.006,1.004,1.006,1.008,0.797,0.799
9/4/2018 14:30:00,15min,Peter Sinks,UCC,270,68.5,71.0,66.4,72.90,72.97,71.62,71.76,9/4/2018 14:23:24,9/4/2018 14:23:23,9/4/2018 14:24:26,9/4/2018 14:24:26,71.53,71.48,9/4/2018 14:23:24,9/4/2018 14:23:24,65.27,65.53,65.86,65.78,9/4/2018 14:29:51,9/4/2018 14:29:51,9/4/2018 14:29:51,9/4/2018 14:29:51,66.69,66.64,9/4/2018 14:29:54,9/4/2018 14:29:54,68.14,68.29,68.08,68.07,68.76,68.71,1.4220,1.3790,1.1500,1.1870,1.0250,1.0260,778,793,04SEP2018:14:17:03,20.2,9/4/2018 14:18:59,9.6,143,22.5900,5130,9/4/2018 14:26:29,4980,9/4/2018 14:16:58,5042,13.6,71.26,71.26,71.27,71.28,9/4/2018 14:23:32,9/4/2018 14:23:32,9/4/2018 14:23:32,9/4/2018 14:23:32,70.64,70.64,9/4/2018 14:16:43,9/4/2018 14:16:42,65.89,65.89,65.89,65.89,9/4/2018 14:30:00,9/4/2018 14:30:00,9/4/2018 14:30:00,9/4/2018 14:30:00,66.96,66.98,9/4/2018 14:15:01,9/4/2018 14:15:01,68.16,68.16,68.16,68.16,68.74,68.74,1.103,1.101,1.104,1.107,0.891,0.891
9/4/2018 14:45:00,15min,Peter Sinks,UCC,270,68.1,70.3,66.5,71.57,71.66,70.91,70.95,9/4/2018 14:36:39,9/4/2018 14:36:39,9/4/2018 14:36:39,9/4/2018 14:36:39,71.07,71.03,9/4/2018 14:36:39,9/4/2018 14:36:39,65.42,65.71,66.08,65.98,9/4/2018 14:37:56,9/4/2018 14:33:32,9/4/2018 14:31:49,9/4/2018 14:37:56,66.77,66.72,9/4/2018 14:31:53,9/4/2018 14:31:53,67.82,67.96,67.83,67.82,68.40,68.35,1.2040,1.1610,0.9920,1.0240,0.8750,0.8750,749,768,04SEP2018:14:30:55,20.6,9/4/2018 14:30:55,8.8,139,30.9700,5220,9/4/2018 14:41:15,4980,9/4/2018 14:31:00,5046,13.5,70.42,70.41,70.42,70.44,9/4/2018 14:36:41,9/4/2018 14:36:40,9/4/2018 14:36:40,9/4/2018 14:36:40,70.26,70.26,9/4/2018 14:36:50,9/4/2018 14:36:49,65.9,65.91,65.91,65.91,9/4/2018 14:30:01,9/4/2018 14:30:01,9/4/2018 14:30:01,9/4/2018 14:30:01,67.05,67.05,9/4/2018 14:32:06,9/4/2018 14:32:05,67.84,67.84,67.84,67.84,68.35,68.35,0.967,0.965,0.966,0.967,0.772,0.772
9/4/2018 15:00:00,15min,Peter Sinks,UCC,270,68.1,69.5,66.5,70.35,70.46,69.50,69.61,9/4/2018 14:46:28,9/4/2018 14:46:27,9/4/2018 14:59:49,9/4/2018 14:45:15,69.94,69.89,9/4/2018 14:59:49,9/4/2018 14:59:49,65.42,65.76,65.94,65.89,9/4/2018 14:48:04,9/4/2018 14:57:30,9/4/2018 14:56:38,9/4/2018 14:56:38,66.54,66.50,9/4/2018 14:57:43,9/4/2018 14:57:43,67.75,67.89,67.72,67.70,68.33,68.28,1.0520,1.0240,0.8560,0.8870,0.7510,0.7510,703,739,04SEP2018:14:45:44,22.4,9/4/2018 14:55:43,9.9,147,24.8900,5160,9/4/2018 14:57:05,4980,9/4/2018 14:45:46,5031,13.5,69.45,69.44,69.45,69.46,9/4/2018 14:59:51,9/4/2018 14:59:51,9/4/2018 14:59:50,9/4/2018 14:59:50,69.46,69.46,9/4/2018 14:46:55,9/4/2018 14:46:55,66.09,66.09,66.08,66.08,9/4/2018 14:57:36,9/4/2018 14:57:35,9/4/2018 14:57:35,9/4/2018 14:57:35,66.88,66.87,9/4/2018 14:57:51,9/4/2018 14:57:50,67.76,67.76,67.76,67.76,68.29,68.29,0.82,0.818,0.82,0.822,0.623,0.623
9/4/2018 15:15:00,15min,Peter Sinks,UCC,270,68.0,69.5,66.7,70.96,71.07,70.05,70.19,9/4/2018 15:09:52,9/4/2018 15:07:22,9/4/2018 15:09:52,9/4/2018 15:09:52,70.17,70.12,9/4/2018 15:07:24,9/4/2018 15:07:24,65.75,65.95,66.12,66.05,9/4/2018 15:06:21,9/4/2018 15:06:22,9/4/2018 15:06:22,9/4/2018 15:06:21,66.77,66.72,9/4/2018 15:06:22,9/4/2018 15:06:22,67.70,67.81,67.71,67.68,68.26,68.21,0.9710,0.9500,0.7320,0.7650,0.6250,0.6250,675,707,04SEP2018:15:08:10,16.9,9/4/2018 15:06:03,8.9,128,35.1600,5130,9/4/2018 15:01:51,5010,9/4/2018 15:00:02,5046,13.6,69.53,69.52,69.52,69.53,9/4/2018 15:09:57,9/4/2018 15:09:57,9/4/2018 15:09:57,9/4/2018 15:09:56,69.42,69.42,9/4/2018 15:10:19,9/4/2018 15:10:19,66.25,66.25,66.25,66.25,9/4/2018 15:06:24,9/4/2018 15:06:24,9/4/2018 15:06:24,9/4/2018 15:06:23,67.21,67.21,9/4/2018 15:06:27,9/4/2018 15:06:27,67.73,67.73,67.73,67.73,68.25,68.25,0.674,0.672,0.674,0.676,0.511,0.511
9/4/2018 15:30:00,15min,Peter Sinks,UCC,270,68.1,70.1,66.8,70.84,70.83,69.96,70.05,9/4/2018 15:26:37,9/4/2018 15:26:37,9/4/2018 15:26:37,9/4/2018 15:26:37,70.54,70.50,9/4/2018 15:22:04,9/4/2018 15:22:04,65.86,65.77,66.33,66.23,9/4/2018 15:19:58,9/4/2018 15:29:43,9/4/2018 15:19:58,9/4/2018 15:19:58,66.99,66.95,9/4/2018 15:28:52,9/4/2018 15:28:52,67.83,67.92,68.12,68.09,68.37,68.32,1.0390,1.0310,0.7870,0.8100,0.7900,0.7910,658,682,04SEP2018:15:15:56,22.1,9/4/2018 15:22:11,6.7,116,53.9600,5220,9/4/2018 15:22:11,5010,9/4/2018 15:15:13,5040,13.6,69.87,69.88,69.88,69.88,9/4/2018 15:21:50,9/4/2018 15:21:50,9/4/2018 15:21:50,9/4/2018 15:21:50,70.3,70.3,9/4/2018 15:22:09,9/4/2018 15:22:08,66.37,66.37,66.36,66.36,9/4/2018 15:20:07,9/4/2018 15:20:07,9/4/2018 15:20:07,9/4/2018 15:20:07,67.23,67.22,9/4/2018 15:29:18,9/4/2018 15:29:17,67.98,67.98,67.98,67.98,68.36,68.36,0.742,0.741,0.743,0.744,0.698,0.698
9/4/2018 15:45:00,15min,Peter Sinks,UCC,270,68.2,70.8,66.5,71.61,71.64,71.27,71.36,9/4/2018 15:34:40,9/4/2018 15:34:40,9/4/2018 15:34:40,9/4/2018 15:34:40,71.37,71.33,9/4/2018 15:34:41,9/4/2018 15:34:41,65.90,65.91,66.04,65.98,9/4/2018 15:31:28,9/4/2018 15:31:20,9/4/2018 15:39:05,9/4/2018 15:39:04,66.69,66.64,9/4/2018 15:31:35,9/4/2018 15:31:35,67.87,67.98,68.25,68.24,68.41,68.36,1.2500,1.2390,1.0340,1.0490,1.0420,1.0420,599,626,04SEP2018:15:30:03,18.9,9/4/2018 15:44:02,6.9,142,61.1800,5160,9/4/2018 15:34:34,4980,9/4/2018 15:44:08,5038,13.6,70.77,70.76,70.76,70.77,9/4/2018 15:34:43,9/4/2018 15:34:43,9/4/2018 15:34:42,9/4/2018 15:34:42,70.75,70.75,9/4/2018 15:34:54,9/4/2018 15:34:53,66.19,66.2,66.19,66.18,9/4/2018 15:39:10,9/4/2018 15:39:10,9/4/2018 15:39:09,9/4/2018 15:39:09,66.87,66.87,9/4/2018 15:31:57,9/4/2018 15:31:56,68.1,68.1,68.1,68.1,68.37,68.37,1.021,1.02,1.021,1.022,0.98,0.98
9/4/2018 16:00:00,15min,Peter Sinks,UCC,270,67.8,69.3,66.7,70.71,70.83,69.66,69.75,9/4/2018 15:48:10,9/4/2018 15:48:10,9/4/2018 15:48:10,9/4/2018 15:48:10,69.87,69.82,9/4/2018 15:48:11,9/4/2018 15:48:11,65.97,66.03,66.51,66.41,9/4/2018 15:53:45,9/4/2018 15:53:45,9/4/2018 15:56:43,9/4/2018 15:45:08,66.69,66.65,9/4/2018 15:53:45,9/4/2018 15:53:45,67.56,67.68,67.68,67.65,68.09,68.05,0.8590,0.8480,0.6080,0.6330,0.6330,0.6330,544,574,04SEP2018:15:45:03,15.1,9/4/2018 15:46:52,7.1,129,34.2000,5130,9/4/2018 15:58:39,4980,9/4/2018 15:46:53,5035,13.6,69.27,69.27,69.27,69.27,9/4/2018 15:48:19,9/4/2018 15:48:19,9/4/2018 15:48:19,9/4/2018 15:48:19,69.31,69.31,9/4/2018 15:48:27,9/4/2018 15:48:27,66.52,66.52,66.52,66.52,9/4/2018 15:56:49,9/4/2018 15:56:48,9/4/2018 15:56:48,9/4/2018 15:56:48,66.95,66.95,9/4/2018 15:53:53,9/4/2018 15:53:52,67.64,67.64,67.64,67.64,68.08,68.08,0.626,0.625,0.627,0.628,0.543,0.543
9/4/2018 16:15:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.8,70.71,70.82,70.12,70.15,9/4/2018 16:04:23,9/4/2018 16:04:23,9/4/2018 16:04:30,9/4/2018 16:04:30,70.39,70.35,9/4/2018 16:04:31,9/4/2018 16:04:31,66.05,66.20,66.57,66.52,9/4/2018 16:10:51,9/4/2018 16:10:51,9/4/2018 16:10:19,9/4/2018 16:09:38,66.85,66.80,9/4/2018 16:10:53,9/4/2018 16:10:53,67.78,67.90,67.93,67.90,68.33,68.28,0.9790,0.9650,0.7440,0.7610,0.7600,0.7600,538,556,04SEP2018:16:05:33,13.2,9/4/2018 16:09:46,6.9,145,42.9300,5130,9/4/2018 16:12:50,5010,9/4/2018 16:00:18,5038,13.6,69.93,69.92,69.93,69.93,9/4/2018 16:04:34,9/4/2018 16:04:33,9/4/2018 16:04:33,9/4/2018 16:04:33,69.81,69.81,9/4/2018 16:13:04,9/4/2018 16:13:04,66.46,66.46,66.46,66.46,9/4/2018 16:10:58,9/4/2018 16:10:58,9/4/2018 16:10:57,9/4/2018 16:10:57,67.05,67.05,9/4/2018 16:11:08,9/4/2018 16:11:07,67.87,67.87,67.87,67.87,68.31,68.31,0.771,0.77,0.771,0.772,0.687,0.688
9/4/2018 16:30:00,15min,Peter Sinks,UCC,270,68.2,69.4,67.1,70.25,70.42,69.69,69.68,9/4/2018 16:18:31,9/4/2018 16:18:31,9/4/2018 16:29:18,9/4/2018 16:29:18,69.94,69.89,9/4/2018 16:29:19,9/4/2018 16:29:19,66.52,66.63,66.90,66.82,9/4/2018 16:19:24,9/4/2018 16:26:53,9/4/2018 16:19:27,9/4/2018 16:19:27,67.15,67.10,9/4/2018 16:27:18,9/4/2018 16:27:18,67.93,68.02,68.25,68.21,68.43,68.39,0.7060,0.7000,0.5510,0.5650,0.5070,0.5070,515,561,04SEP2018:16:20:53,15.8,9/4/2018 16:25:27,4.6,127,58.8600,5100,9/4/2018 16:20:57,5010,9/4/2018 16:15:04,5040,13.6,69.5,69.49,69.5,69.5,9/4/2018 16:29:20,9/4/2018 16:29:20,9/4/2018 16:29:19,9/4/2018 16:29:19,69.39,69.39,9/4/2018 16:29:29,9/4/2018 16:29:28,66.85,66.85,66.85,66.85,9/4/2018 16:19:38,9/4/2018 16:19:37,9/4/2018 16:19:37,9/4/2018 16:19:37,67.41,67.41,9/4/2018 16:27:28,9/4/2018 16:27:27,68.1,68.1,68.1,68.1,68.39,68.39,0.522,0.521,0.523,0.524,0.439,0.439
9/4/2018 16:45:00,15min,Peter Sinks,UCC,270,68.8,70.9,67.3,71.73,71.80,71.48,71.47,9/4/2018 16:30:43,9/4/2018 16:30:43,9/4/2018 16:34:28,9/4/2018 16:34:28,71.22,71.18,9/4/2018 16:30:52,9/4/2018 16:30:52,66.14,66.44,67.59,67.49,9/4/2018 16:34:48,9/4/2018 16:34:52,9/4/2018 16:40:00,9/4/2018 16:39:59,67.27,67.22,9/4/2018 16:43:15,9/4/2018 16:43:15,68.56,68.63,69.28,69.24,69.01,68.96,1.1280,1.1380,0.8030,0.8130,0.9090,0.9090,493,536,04SEP2018:16:30:09,14.2,9/4/2018 16:38:18,4.7,76,68.4100,5100,9/4/2018 16:33:39,4980,9/4/2018 16:38:08,5036,13.5,70.97,70.97,70.97,70.97,9/4/2018 16:34:31,9/4/2018 16:34:30,9/4/2018 16:34:30,9/4/2018 16:34:30,70.8,70.8,9/4/2018 16:31:15,9/4/2018 16:31:15,67.17,67.17,67.17,67.16,9/4/2018 16:34:59,9/4/2018 16:34:58,9/4/2018 16:34:58,9/4/2018 16:34:58,67.46,67.46,9/4/2018 16:43:33,9/4/2018 16:43:33,68.92,68.92,68.92,68.92,68.98,68.98,0.824,0.823,0.824,0.826,0.823,0.823
9/4/2018 17:00:00,15min,Peter Sinks,UCC,270,67.6,70.0,66.4,70.41,70.42,70.62,70.61,9/4/2018 16:48:46,9/4/2018 16:48:46,9/4/2018 16:48:53,9/4/2018 16:48:53,70.30,70.25,9/4/2018 16:48:53,9/4/2018 16:48:53,65.95,65.96,66.43,66.40,9/4/2018 16:58:35,9/4/2018 16:58:35,9/4/2018 16:54:28,9/4/2018 16:54:29,66.38,66.33,9/4/2018 16:54:27,9/4/2018 16:54:27,67.41,67.41,68.34,68.34,67.79,67.74,0.8140,0.8280,0.8610,0.8660,0.7030,0.7030,415,456,04SEP2018:16:45:01,17.1,9/4/2018 16:53:07,6.5,12,35.9700,5070,9/4/2018 16:46:48,4980,9/4/2018 16:45:48,5030,13.5,70.24,70.23,70.24,70.25,9/4/2018 16:48:55,9/4/2018 16:48:54,9/4/2018 16:48:54,9/4/2018 16:48:54,69.76,69.76,9/4/2018 16:49:09,9/4/2018 16:49:09,66.32,66.32,66.32,66.31,9/4/2018 16:54:32,9/4/2018 16:54:31,9/4/2018 16:54:31,9/4/2018 16:54:31,66.56,66.56,9/4/2018 16:54:51,9/4/2018 16:54:51,67.89,67.89,67.89,67.88,67.78,67.78,0.749,0.748,0.749,0.749,0.67,0.669
9/4/2018 17:15:00,15min,Peter Sinks,UCC,270,68.0,69.2,67.2,69.26,69.32,69.81,69.79,9/4/2018 17:01:45,9/4/2018 17:01:45,9/4/2018 17:04:46,9/4/2018 17:04:46,69.40,69.36,9/4/2018 17:01:46,9/4/2018 17:01:46,66.53,66.58,67.01,66.93,9/4/2018 17:06:26,9/4/2018 17:06:02,9/4/2018 17:13:12,9/4/2018 17:13:13,67.14,67.09,9/4/2018 17:06:31,9/4/2018 17:06:31,67.81,67.88,68.33,68.29,68.27,68.22,0.5730,0.5650,0.6240,0.6330,0.4660,0.4660,353,382,04SEP2018:17:00:05,14.5,9/4/2018 17:04:56,5.0,110,66.9600,5100,9/4/2018 17:00:44,4980,9/4/2018 17:04:54,5033,13.5,69.17,69.17,69.17,69.17,9/4/2018 17:01:48,9/4/2018 17:01:48,9/4/2018 17:01:48,9/4/2018 17:01:48,69.2,69.2,9/4/2018 17:02:01,9/4/2018 17:02:01,66.96,66.96,66.96,66.96,9/4/2018 17:13:17,9/4/2018 17:13:17,9/4/2018 17:13:17,9/4/2018 17:13:17,67.43,67.43,9/4/2018 17:06:39,9/4/2018 17:06:38,68.08,68.08,68.08,68.08,68.25,68.25,0.495,0.495,0.495,0.496,0.431,0.431
9/4/2018 17:30:00,15min,Peter Sinks,UCC,270,67.6,69.3,66.6,69.51,69.58,69.86,69.85,9/4/2018 17:17:35,9/4/2018 17:17:35,9/4/2018 17:16:32,9/4/2018 17:16:31,69.24,69.19,9/4/2018 17:17:41,9/4/2018 17:17:41,65.94,66.13,66.48,66.41,9/4/2018 17:24:29,9/4/2018 17:24:30,9/4/2018 17:24:30,9/4/2018 17:24:31,66.67,66.62,9/4/2018 17:27:59,9/4/2018 17:27:59,67.37,67.44,68.02,67.97,67.83,67.78,0.6540,0.6500,0.7730,0.7750,0.5420,0.5420,286,322,04SEP2018:17:15:02,15.3,9/4/2018 17:29:46,4.3,108,52.5100,5100,9/4/2018 17:23:41,4980,9/4/2018 17:29:46,5035,13.5,69.49,69.49,69.49,69.49,9/4/2018 17:17:45,9/4/2018 17:17:44,9/4/2018 17:17:44,9/4/2018 17:17:44,69.03,69.03,9/4/2018 17:16:25,9/4/2018 17:16:24,66.37,66.37,66.36,66.36,9/4/2018 17:24:41,9/4/2018 17:24:40,9/4/2018 17:24:40,9/4/2018 17:24:40,66.77,66.77,9/4/2018 17:28:19,9/4/2018 17:28:18,67.71,67.71,67.71,67.71,67.81,67.81,0.609,0.609,0.609,0.61,0.501,0.501
9/4/2018 17:45:00,15min,Peter Sinks,UCC,270,67.0,68.2,66.3,68.78,68.84,68.68,68.62,9/4/2018 17:37:22,9/4/2018 17:37:22,9/4/2018 17:37:22,9/4/2018 17:37:22,68.55,68.51,9/4/2018 17:37:24,9/4/2018 17:37:24,65.87,65.96,66.15,66.14,9/4/2018 17:43:02,9/4/2018 17:44:54,9/4/2018 17:43:05,9/4/2018 17:43:02,66.37,66.32,9/4/2018 17:44:54,9/4/2018 17:44:54,66.74,66.81,67.16,67.11,67.19,67.14,0.4720,0.4690,0.5130,0.5030,0.3840,0.3850,207,259,04SEP2018:17:30:04,12.7,9/4/2018 17:30:02,3.9,122,37.3300,5070,9/4/2018 17:30:42,5010,9/4/2018 17:30:01,5041,13.5,68.33,68.33,68.33,68.34,9/4/2018 17:37:27,9/4/2018 17:37:26,9/4/2018 17:37:26,9/4/2018 17:37:26,67.98,67.98,9/4/2018 17:37:38,9/4/2018 17:37:37,66.09,66.09,66.09,66.09,9/4/2018 17:43:13,9/4/2018 17:43:12,9/4/2018 17:43:12,9/4/2018 17:43:12,66.48,66.48,9/4/2018 17:43:30,9/4/2018 17:43:29,66.96,66.96,66.96,66.96,67.19,67.19,0.432,0.432,0.432,0.433,0.343,0.343
9/4/2018 18:00:00,15min,Peter Sinks,UCC,270,65.9,66.5,65.2,66.35,66.40,66.37,66.37,9/4/2018 17:45:22,9/4/2018 17:45:23,9/4/2018 17:45:01,9/4/2018 17:45:23,66.67,66.62,9/4/2018 17:45:26,9/4/2018 17:45:26,64.78,64.78,65.07,65.05,9/4/2018 17:59:51,9/4/2018 17:59:51,9/4/2018 17:59:52,9/4/2018 17:59:51,65.30,65.25,9/4/2018 17:59:51,9/4/2018 17:59:51,65.71,65.71,65.79,65.79,66.13,66.08,0.3540,0.3640,0.3470,0.3460,0.3400,0.3400,55,91,04SEP2018:17:45:01,12.3,9/4/2018 17:48:11,5.0,128,38.3300,5070,9/4/2018 17:45:06,4980,9/4/2018 17:58:21,5029,13.5,66.32,66.32,66.31,66.31,9/4/2018 17:45:01,9/4/2018 17:45:01,9/4/2018 17:45:01,9/4/2018 17:45:01,66.58,66.58,9/4/2018 17:46:57,9/4/2018 17:46:57,65,65,65,65,9/4/2018 17:59:57,9/4/2018 17:59:57,9/4/2018 17:59:57,9/4/2018 17:59:57,65.39,65.39,9/4/2018 18:00:00,9/4/2018 18:00:00,65.76,65.76,65.76,65.76,66.13,66.13,0.345,0.345,0.345,0.345,0.319,0.319
9/4/2018 18:15:00,15min,Peter Sinks,UCC,270,65.5,65.7,65.0,65.58,65.57,65.58,65.59,9/4/2018 18:12:47,9/4/2018 18:01:48,9/4/2018 18:01:15,9/4/2018 18:03:31,66.03,65.98,9/4/2018 18:13:06,9/4/2018 18:13:06,64.26,64.24,64.80,64.76,9/4/2018 18:08:01,9/4/2018 18:08:01,9/4/2018 18:08:01,9/4/2018 18:08:01,65.04,64.99,9/4/2018 18:13:59,9/4/2018 18:13:59,65.27,65.24,65.33,65.33,65.67,65.62,0.2340,0.2280,0.1710,0.1750,0.1930,0.1930,34,45,04SEP2018:18:00:01,8.8,9/4/2018 18:01:11,4.5,132,30.9900,5040,9/4/2018 18:03:27,4920,9/4/2018 18:14:38,4978,13.3,65.56,65.56,65.56,65.56,9/4/2018 18:02:48,9/4/2018 18:02:48,9/4/2018 18:02:47,9/4/2018 18:02:47,65.88,65.88,9/4/2018 18:02:54,9/4/2018 18:02:53,64.79,64.79,64.79,64.79,9/4/2018 18:14:00,9/4/2018 18:14:00,9/4/2018 18:14:00,9/4/2018 18:14:00,65.18,65.18,9/4/2018 18:14:14,9/4/2018 18:14:14,65.29,65.29,65.29,65.29,65.64,65.64,0.183,0.183,0.183,0.183,0.172,0.172
9/4/2018 18:30:00,15min,Peter Sinks,UCC,270,65.1,65.7,64.1,65.67,65.64,65.58,65.57,9/4/2018 18:16:55,9/4/2018 18:16:55,9/4/2018 18:17:00,9/4/2018 18:16:56,65.93,65.88,9/4/2018 18:17:37,9/4/2018 18:17:37,63.33,63.31,63.97,63.97,9/4/2018 18:28:43,9/4/2018 18:28:43,9/4/2018 18:28:43,9/4/2018 18:28:42,64.07,64.02,9/4/2018 18:28:44,9/4/2018 18:28:44,64.95,64.92,65.03,65.03,65.32,65.27,0.3860,0.3800,0.3270,0.3330,0.3520,0.3520,22,26,04SEP2018:18:15:01,8.1,9/4/2018 18:20:17,3.5,120,23.7500,4980,9/4/2018 18:15:06,4890,9/4/2018 18:22:42,4926,13.2,65.52,65.52,65.52,65.52,9/4/2018 18:17:07,9/4/2018 18:17:07,9/4/2018 18:17:07,9/4/2018 18:17:07,65.82,65.82,9/4/2018 18:18:06,9/4/2018 18:18:05,63.89,63.89,63.89,63.88,9/4/2018 18:28:48,9/4/2018 18:28:48,9/4/2018 18:28:48,9/4/2018 18:28:47,64.33,64.33,9/4/2018 18:29:02,9/4/2018 18:29:02,64.99,64.99,64.99,64.99,65.3,65.3,0.331,0.331,0.331,0.332,0.331,0.331
9/4/2018 18:45:00,15min,Peter Sinks,UCC,270,61.3,64.9,55.6,64.87,64.85,64.87,64.87,9/4/2018 18:33:32,9/4/2018 18:33:32,9/4/2018 18:31:40,9/4/2018 18:31:47,65.12,65.07,9/4/2018 18:31:50,9/4/2018 18:31:50,53.26,53.29,56.62,56.79,9/4/2018 18:43:00,9/4/2018 18:43:00,9/4/2018 18:43:10,9/4/2018 18:43:16,55.07,55.02,9/4/2018 18:43:03,9/4/2018 18:43:03,61.10,61.09,61.65,61.68,61.50,61.45,2.7910,2.7760,2.4800,2.4390,2.7420,2.7430,14,18,04SEP2018:18:30:01,5.0,9/4/2018 18:30:24,1.5,158,51.5400,4920,9/4/2018 18:30:02,4830,9/4/2018 18:38:49,4883,13.0,64.8,64.8,64.8,64.81,9/4/2018 18:31:43,9/4/2018 18:31:42,9/4/2018 18:31:42,9/4/2018 18:31:42,65.04,65.04,9/4/2018 18:30:01,9/4/2018 18:30:01,55.71,55.73,55.71,55.69,9/4/2018 18:43:09,9/4/2018 18:43:09,9/4/2018 18:43:09,9/4/2018 18:43:09,55.4,55.4,9/4/2018 18:43:24,9/4/2018 18:43:24,61.44,61.44,61.44,61.44,61.6,61.59,2.582,2.582,2.583,2.584,2.714,2.715
9/4/2018 19:00:00,15min,Peter Sinks,UCC,270,56.8,62.2,54.5,63.56,63.42,61.59,61.54,9/4/2018 18:48:47,9/4/2018 18:48:46,9/4/2018 18:49:10,9/4/2018 18:49:10,62.83,62.78,9/4/2018 18:49:09,9/4/2018 18:49:09,52.35,52.26,54.95,54.86,9/4/2018 18:56:34,9/4/2018 18:56:34,9/4/2018 18:55:27,9/4/2018 18:55:25,54.54,54.49,9/4/2018 18:56:38,9/4/2018 18:56:38,56.66,56.63,56.88,56.87,56.96,56.91,2.2190,2.1790,1.2390,1.2540,1.6670,1.6670,6,10,04SEP2018:18:45:01,2.4,9/4/2018 18:50:34,0.6,322,53.9600,4890,9/4/2018 18:45:01,2460,9/4/2018 18:45:14,2521,13.0,62.22,62.22,62.23,62.23,9/4/2018 18:49:13,9/4/2018 18:49:12,9/4/2018 18:49:12,9/4/2018 18:49:12,62.08,62.08,9/4/2018 18:49:19,9/4/2018 18:49:18,53.98,53.99,53.98,53.96,9/4/2018 18:55:32,9/4/2018 18:55:32,9/4/2018 18:55:31,9/4/2018 18:55:31,54.93,54.93,9/4/2018 18:51:53,9/4/2018 18:51:53,56.77,56.77,56.77,56.77,56.94,56.94,1.585,1.581,1.585,1.589,1.527,1.528
9/4/2018 19:15:00,15min,Peter Sinks,UCC,270,54.2,58.6,51.1,60.09,60.04,57.90,57.94,9/4/2018 19:00:17,9/4/2018 19:00:17,9/4/2018 19:00:32,9/4/2018 19:00:32,58.98,58.93,9/4/2018 19:00:27,9/4/2018 19:00:27,49.13,49.14,51.21,51.29,9/4/2018 19:14:49,9/4/2018 19:14:49,9/4/2018 19:14:51,9/4/2018 19:14:51,50.70,50.65,9/4/2018 19:14:55,9/4/2018 19:14:55,54.06,54.03,54.28,54.30,54.44,54.39,2.0380,2.0110,1.5200,1.5050,1.8190,1.8190,1,3,04SEP2018:19:00:01,1.8,9/4/2018 19:08:49,0.5,240,30.5000,2520,9/4/2018 19:00:07,2460,9/4/2018 19:01:49,2491,13.0,58.41,58.4,58.41,58.43,9/4/2018 19:00:30,9/4/2018 19:00:29,9/4/2018 19:00:29,9/4/2018 19:00:29,58.75,58.75,9/4/2018 19:00:46,9/4/2018 19:00:45,50.54,50.54,50.54,50.53,9/4/2018 19:14:59,9/4/2018 19:14:59,9/4/2018 19:14:59,9/4/2018 19:14:59,51.6,51.57,9/4/2018 19:15:00,9/4/2018 19:15:00,54.22,54.22,54.22,54.22,54.51,54.51,1.677,1.677,1.679,1.68,1.752,1.753
9/4/2018 19:30:00,15min,Peter Sinks,UCC,270,48.4,52.0,44.8,52.91,52.88,52.03,52.03,9/4/2018 19:15:34,9/4/2018 19:15:34,9/4/2018 19:15:15,9/4/2018 19:15:17,52.20,52.15,9/4/2018 19:15:38,9/4/2018 19:15:38,43.47,43.49,45.69,45.88,9/4/2018 19:29:24,9/4/2018 19:29:24,9/4/2018 19:29:26,9/4/2018 19:29:26,44.61,44.55,9/4/2018 19:29:27,9/4/2018 19:29:27,48.26,48.24,48.91,48.99,48.59,48.53,1.9500,1.9360,1.6470,1.6060,1.8500,1.8500,0,0,04SEP2018:19:15:01,1.5,9/4/2018 19:26:39,0.4,338,11.5300,2520,9/4/2018 19:21:57,2460,9/4/2018 19:15:56,2487,13.0,52.08,52.07,52.08,52.08,9/4/2018 19:15:20,9/4/2018 19:15:20,9/4/2018 19:15:20,9/4/2018 19:15:20,51.87,51.87,9/4/2018 19:15:41,9/4/2018 19:15:40,44.82,44.83,44.82,44.82,9/4/2018 19:29:31,9/4/2018 19:29:31,9/4/2018 19:29:31,9/4/2018 19:29:31,44.8,44.8,9/4/2018 19:29:48,9/4/2018 19:29:47,48.64,48.64,48.64,48.64,48.66,48.65,1.72,1.72,1.721,1.722,1.807,1.807
9/4/2018 19:45:00,15min,Peter Sinks,UCC,270,45.6,46.9,42.9,47.80,47.74,46.47,46.51,9/4/2018 19:32:39,9/4/2018 19:32:38,9/4/2018 19:31:18,9/4/2018 19:31:17,47.31,47.26,9/4/2018 19:31:16,9/4/2018 19:31:16,40.96,41.02,44.17,44.05,9/4/2018 19:44:00,9/4/2018 19:43:59,9/4/2018 19:44:06,9/4/2018 19:43:54,42.50,42.45,9/4/2018 19:44:10,9/4/2018 19:44:10,45.53,45.49,45.49,45.51,45.77,45.72,1.0300,1.0060,0.5290,0.5420,0.8480,0.8480,-0,0,04SEP2018:19:30:01,2.2,9/4/2018 19:40:52,0.7,338,16.9000,2520,9/4/2018 19:32:15,2460,9/4/2018 19:30:05,2486,13.0,46.82,46.81,46.82,46.82,9/4/2018 19:31:23,9/4/2018 19:31:23,9/4/2018 19:31:23,9/4/2018 19:31:23,47.07,47.07,9/4/2018 19:31:36,9/4/2018 19:31:35,42.76,42.76,42.76,42.76,9/4/2018 19:44:09,9/4/2018 19:44:08,9/4/2018 19:44:08,9/4/2018 19:44:08,42.97,42.97,9/4/2018 19:44:25,9/4/2018 19:44:24,45.52,45.52,45.52,45.52,45.75,45.75,0.718,0.717,0.718,0.719,0.799,0.799
9/4/2018 20:00:00,15min,Peter Sinks,UCC,270,43.3,45.5,40.6,46.02,45.96,45.02,44.98,9/4/2018 19:46:24,9/4/2018 19:46:24,9/4/2018 19:46:25,9/4/2018 19:46:21,45.96,45.90,9/4/2018 19:46:22,9/4/2018 19:46:22,39.22,39.20,41.30,41.23,9/4/2018 19:52:48,9/4/2018 19:52:47,9/4/2018 19:53:26,9/4/2018 19:53:26,40.25,40.19,9/4/2018 19:53:26,9/4/2018 19:53:26,43.21,43.18,43.33,43.33,43.47,43.42,1.4530,1.4240,0.7900,0.7860,1.1760,1.1760,-0,-0,04SEP2018:19:58:17,2.4,9/4/2018 19:54:41,0.6,328,16.7800,2520,9/4/2018 19:51:43,2460,9/4/2018 19:45:01,2485,13.0,45.41,45.41,45.41,45.41,9/4/2018 19:46:27,9/4/2018 19:46:27,9/4/2018 19:46:27,9/4/2018 19:46:27,45.62,45.62,9/4/2018 19:46:38,9/4/2018 19:46:37,40.63,40.63,40.63,40.62,9/4/2018 19:53:30,9/4/2018 19:53:30,9/4/2018 19:53:30,9/4/2018 19:53:30,40.47,40.47,9/4/2018 19:53:39,9/4/2018 19:53:38,43.28,43.28,43.28,43.28,43.49,43.49,1.026,1.024,1.026,1.027,1.11,1.11
9/4/2018 20:15:00,15min,Peter Sinks,UCC,270,41.6,43.6,39.7,44.37,44.31,42.50,42.55,9/4/2018 20:06:18,9/4/2018 20:06:15,9/4/2018 20:02:17,9/4/2018 20:02:18,44.22,44.16,9/4/2018 20:06:19,9/4/2018 20:06:19,37.68,37.66,40.05,40.20,9/4/2018 20:04:03,9/4/2018 20:04:03,9/4/2018 20:12:22,9/4/2018 20:12:22,39.48,39.43,9/4/2018 20:09:09,9/4/2018 20:09:09,41.52,41.48,41.37,41.40,41.74,41.69,1.3260,1.3100,0.6320,0.6180,1.1600,1.1590,-0,-0,04SEP2018:20:13:46,1.5,9/4/2018 20:09:14,0.2,333,19.6300,2490,9/4/2018 20:00:01,2460,9/4/2018 20:00:03,2484,13.0,43.02,43.02,43.02,43.03,9/4/2018 20:06:25,9/4/2018 20:06:24,9/4/2018 20:06:24,9/4/2018 20:06:24,44.1,44.1,9/4/2018 20:06:49,9/4/2018 20:06:48,39.6,39.6,39.6,39.6,9/4/2018 20:12:26,9/4/2018 20:12:26,9/4/2018 20:12:26,9/4/2018 20:12:26,39.77,39.77,9/4/2018 20:09:30,9/4/2018 20:09:29,41.46,41.46,41.46,41.46,41.75,41.75,0.89,0.889,0.89,0.891,1.101,1.102
9/4/2018 20:30:00,15min,Peter Sinks,UCC,270,39.5,41.9,37.4,42.44,42.38,41.04,40.94,9/4/2018 20:18:25,9/4/2018 20:18:25,9/4/2018 20:18:43,9/4/2018 20:18:43,42.34,42.28,9/4/2018 20:18:25,9/4/2018 20:18:25,35.61,35.66,38.37,38.38,9/4/2018 20:25:41,9/4/2018 20:25:40,9/4/2018 20:30:00,9/4/2018 20:29:59,37.09,37.03,9/4/2018 20:25:54,9/4/2018 20:25:54,39.45,39.42,39.55,39.57,39.64,39.59,1.4080,1.3770,0.7310,0.7210,1.2490,1.2490,-0,-0,04SEP2018:20:29:14,1.3,9/4/2018 20:16:35,0.2,326,7.2790,2490,9/4/2018 20:15:02,2460,9/4/2018 20:15:01,2481,12.8,41.55,41.54,41.55,41.55,9/4/2018 20:18:39,9/4/2018 20:18:39,9/4/2018 20:18:38,9/4/2018 20:18:38,42.21,42.21,9/4/2018 20:18:48,9/4/2018 20:18:48,37.51,37.51,37.51,37.5,9/4/2018 20:25:51,9/4/2018 20:25:50,9/4/2018 20:25:51,9/4/2018 20:25:51,37.24,37.24,9/4/2018 20:26:10,9/4/2018 20:26:09,39.51,39.51,39.51,39.51,39.64,39.64,0.997,0.996,0.997,0.998,1.204,1.204
9/4/2018 20:45:00,15min,Peter Sinks,UCC,270,38.2,39.5,36.2,40.08,40.02,39.20,39.14,9/4/2018 20:38:25,9/4/2018 20:38:25,9/4/2018 20:38:29,9/4/2018 20:38:29,39.78,39.73,9/4/2018 20:33:53,9/4/2018 20:33:53,34.80,34.81,37.51,37.56,9/4/2018 20:44:40,9/4/2018 20:44:39,9/4/2018 20:45:00,9/4/2018 20:45:00,35.42,35.37,9/4/2018 20:44:57,9/4/2018 20:44:57,38.18,38.13,38.24,38.25,38.36,38.30,0.9080,0.8880,0.3300,0.3070,0.6940,0.6940,-0,-0,04SEP2018:20:44:43,1.5,9/4/2018 20:37:55,0.4,332,6.7930,2490,9/4/2018 20:30:01,2460,9/4/2018 20:30:04,2484,12.9,39.43,39.42,39.43,39.43,9/4/2018 20:34:01,9/4/2018 20:34:00,9/4/2018 20:34:00,9/4/2018 20:34:00,39.61,39.61,9/4/2018 20:34:14,9/4/2018 20:34:13,36.29,36.29,36.29,36.29,9/4/2018 20:44:53,9/4/2018 20:44:52,9/4/2018 20:44:52,9/4/2018 20:44:52,36.04,36.02,9/4/2018 20:45:00,9/4/2018 20:45:00,38.22,38.22,38.21,38.21,38.38,38.38,0.532,0.533,0.534,0.535,0.56,0.563
9/4/2018 21:00:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.4,38.33,38.26,37.75,37.74,9/4/2018 20:46:09,9/4/2018 20:46:09,9/4/2018 20:46:19,9/4/2018 20:46:16,38.20,38.14,9/4/2018 20:46:23,9/4/2018 20:46:23,34.97,34.96,35.70,35.78,9/4/2018 20:57:36,9/4/2018 20:57:36,9/4/2018 20:57:44,9/4/2018 20:57:37,35.28,35.23,9/4/2018 20:57:40,9/4/2018 20:57:40,36.54,36.50,36.66,36.70,36.66,36.61,0.7120,0.6990,0.5160,0.5100,0.6010,0.6010,-0,-0,04SEP2018:20:52:49,1.3,9/4/2018 20:46:04,0.3,325,5.5640,2490,9/4/2018 20:45:01,2460,9/4/2018 20:45:02,2482,12.9,37.96,37.95,37.95,37.96,9/4/2018 20:46:21,9/4/2018 20:46:21,9/4/2018 20:46:20,9/4/2018 20:46:20,38,38,9/4/2018 20:46:38,9/4/2018 20:46:38,35.42,35.42,35.42,35.42,9/4/2018 20:57:42,9/4/2018 20:57:41,9/4/2018 20:57:41,9/4/2018 20:57:41,35.46,35.46,9/4/2018 20:57:57,9/4/2018 20:57:56,36.6,36.6,36.6,36.6,36.63,36.63,0.562,0.561,0.562,0.562,0.575,0.575
9/4/2018 21:15:00,15min,Peter Sinks,UCC,270,35.4,36.9,34.0,37.98,37.89,35.96,35.94,9/4/2018 21:06:44,9/4/2018 21:06:44,9/4/2018 21:03:12,9/4/2018 21:03:15,37.38,37.33,9/4/2018 21:06:53,9/4/2018 21:06:53,33.15,33.16,34.57,34.57,9/4/2018 21:12:01,9/4/2018 21:12:01,9/4/2018 21:13:14,9/4/2018 21:13:14,33.49,33.44,9/4/2018 21:12:01,9/4/2018 21:12:01,35.41,35.36,35.30,35.31,35.53,35.48,0.9310,0.9060,0.3430,0.3360,0.7520,0.7520,-0,-0,04SEP2018:21:00:05,0.9,9/4/2018 21:01:32,0.1,329,0.0320,2490,9/4/2018 21:00:01,2460,9/4/2018 21:00:03,2480,12.8,36.62,36.62,36.62,36.62,9/4/2018 21:06:51,9/4/2018 21:06:51,9/4/2018 21:06:51,9/4/2018 21:06:51,37.27,37.28,9/4/2018 21:07:14,9/4/2018 21:07:14,34.13,34.13,34.13,34.12,9/4/2018 21:13:16,9/4/2018 21:13:16,9/4/2018 21:13:16,9/4/2018 21:13:15,33.89,33.89,9/4/2018 21:12:11,9/4/2018 21:12:11,35.35,35.35,35.35,35.35,35.51,35.51,0.555,0.554,0.555,0.556,0.712,0.712
9/4/2018 21:30:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.5,37.26,37.17,35.85,35.71,9/4/2018 21:24:28,9/4/2018 21:24:27,9/4/2018 21:24:31,9/4/2018 21:24:31,36.79,36.74,9/4/2018 21:24:33,9/4/2018 21:24:33,32.92,32.91,33.97,34.02,9/4/2018 21:29:49,9/4/2018 21:29:50,9/4/2018 21:29:53,9/4/2018 21:29:50,33.26,33.21,9/4/2018 21:29:46,9/4/2018 21:29:46,34.75,34.70,34.58,34.58,34.88,34.83,0.8000,0.7800,0.3430,0.3120,0.6730,0.6720,-0,-0,04SEP2018:21:15:02,1.8,9/4/2018 21:24:32,0.3,336,4.9360,2490,9/4/2018 21:15:02,2460,9/4/2018 21:15:01,2478,12.9,36.35,36.34,36.34,36.35,9/4/2018 21:24:39,9/4/2018 21:24:39,9/4/2018 21:24:38,9/4/2018 21:24:38,36.54,36.54,9/4/2018 21:24:54,9/4/2018 21:24:53,33.52,33.52,33.52,33.52,9/4/2018 21:29:54,9/4/2018 21:29:53,9/4/2018 21:29:53,9/4/2018 21:29:53,33.39,33.39,9/4/2018 21:30:00,9/4/2018 21:30:00,34.67,34.67,34.66,34.66,34.9,34.89,0.511,0.511,0.512,0.513,0.617,0.618
9/4/2018 21:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.0,34.89,34.81,34.04,34.07,9/4/2018 21:38:39,9/4/2018 21:38:40,9/4/2018 21:30:27,9/4/2018 21:30:27,34.69,34.64,9/4/2018 21:38:49,9/4/2018 21:38:49,32.32,32.33,33.22,33.25,9/4/2018 21:41:13,9/4/2018 21:41:14,9/4/2018 21:42:50,9/4/2018 21:42:51,32.89,32.84,9/4/2018 21:33:24,9/4/2018 21:33:24,33.80,33.75,33.60,33.62,33.87,33.82,0.4620,0.4470,0.2180,0.2240,0.3860,0.3860,-0,-0,04SEP2018:21:30:37,1.1,9/4/2018 21:36:59,0.1,339,0.0860,2490,9/4/2018 21:30:01,2460,9/4/2018 21:30:02,2474,12.9,34.23,34.23,34.23,34.23,9/4/2018 21:38:49,9/4/2018 21:38:49,9/4/2018 21:38:49,9/4/2018 21:38:49,34.6,34.61,9/4/2018 21:40:00,9/4/2018 21:39:59,33.01,33.01,33.01,33.01,9/4/2018 21:41:21,9/4/2018 21:41:21,9/4/2018 21:41:21,9/4/2018 21:41:21,32.99,32.99,9/4/2018 21:33:25,9/4/2018 21:33:25,33.69,33.69,33.69,33.69,33.84,33.84,0.271,0.271,0.272,0.272,0.364,0.364
9/4/2018 22:00:00,15min,Peter Sinks,UCC,270,33.0,34.8,31.9,35.19,35.14,34.10,34.05,9/4/2018 21:46:11,9/4/2018 21:46:10,9/4/2018 21:46:15,9/4/2018 21:46:15,35.29,35.24,9/4/2018 21:46:11,9/4/2018 21:46:11,31.54,31.54,32.25,32.24,9/4/2018 21:51:26,9/4/2018 21:51:26,9/4/2018 21:57:37,9/4/2018 21:57:38,31.77,31.72,9/4/2018 21:51:25,9/4/2018 21:51:25,33.00,32.96,32.93,32.93,33.11,33.06,0.8810,0.8620,0.4910,0.4630,0.8190,0.8190,-0,-0,04SEP2018:21:45:18,1.3,9/4/2018 21:56:05,0.3,340,1.0730,2490,9/4/2018 21:45:02,2460,9/4/2018 21:45:01,2471,12.9,34.56,34.56,34.56,34.57,9/4/2018 21:46:16,9/4/2018 21:46:16,9/4/2018 21:46:15,9/4/2018 21:46:15,35.09,35.09,9/4/2018 21:46:21,9/4/2018 21:46:20,32.04,32.04,32.04,32.04,9/4/2018 21:57:03,9/4/2018 21:57:03,9/4/2018 21:57:02,9/4/2018 21:57:02,31.79,31.79,9/4/2018 21:57:09,9/4/2018 21:57:08,32.97,32.97,32.97,32.97,33.11,33.11,0.635,0.634,0.635,0.635,0.809,0.808
9/4/2018 22:15:00,15min,Peter Sinks,UCC,270,32.2,33.9,30.7,34.42,34.33,33.17,33.05,9/4/2018 22:03:43,9/4/2018 22:03:43,9/4/2018 22:03:48,9/4/2018 22:03:48,34.24,34.19,9/4/2018 22:03:57,9/4/2018 22:03:57,30.04,29.99,31.07,31.08,9/4/2018 22:13:47,9/4/2018 22:13:47,9/4/2018 22:13:54,9/4/2018 22:13:15,30.35,30.30,9/4/2018 22:13:56,9/4/2018 22:13:56,32.18,32.13,32.00,32.01,32.26,32.21,0.8970,0.8770,0.4980,0.4640,0.8260,0.8260,-0,-0,04SEP2018:22:00:47,1.3,9/4/2018 22:06:20,0.2,340,2.2510,2490,9/4/2018 22:00:02,2460,9/4/2018 22:00:01,2469,12.9,33.66,33.65,33.66,33.66,9/4/2018 22:03:51,9/4/2018 22:03:50,9/4/2018 22:03:50,9/4/2018 22:03:50,34.12,34.12,9/4/2018 22:04:04,9/4/2018 22:04:04,30.68,30.68,30.68,30.68,9/4/2018 22:13:59,9/4/2018 22:13:58,9/4/2018 22:13:58,9/4/2018 22:13:58,30.71,30.71,9/4/2018 22:14:11,9/4/2018 22:14:10,32.08,32.08,32.08,32.08,32.25,32.25,0.643,0.643,0.643,0.644,0.807,0.807
9/4/2018 22:30:00,15min,Peter Sinks,UCC,270,32.2,34.4,30.4,35.08,34.98,33.34,33.30,9/4/2018 22:28:19,9/4/2018 22:28:18,9/4/2018 22:28:32,9/4/2018 22:28:31,34.84,34.79,9/4/2018 22:28:15,9/4/2018 22:28:15,29.08,29.13,30.78,30.79,9/4/2018 22:29:33,9/4/2018 22:29:33,9/4/2018 22:25:54,9/4/2018 22:22:28,30.35,30.30,9/4/2018 22:22:37,9/4/2018 22:22:37,32.17,32.11,31.51,31.52,32.24,32.19,1.2410,1.2090,0.6730,0.6620,1.0920,1.0920,-0,-0,04SEP2018:22:15:03,1.1,9/4/2018 22:24:28,0.2,337,0.0620,2490,9/4/2018 22:15:02,2460,9/4/2018 22:15:01,2468,12.9,34.05,34.04,34.05,34.05,9/4/2018 22:28:31,9/4/2018 22:28:30,9/4/2018 22:28:30,9/4/2018 22:28:31,34.72,34.73,9/4/2018 22:28:35,9/4/2018 22:28:34,30.22,30.24,30.23,30.21,9/4/2018 22:29:44,9/4/2018 22:29:44,9/4/2018 22:29:43,9/4/2018 22:29:43,30.53,30.53,9/4/2018 22:22:51,9/4/2018 22:22:51,31.84,31.84,31.84,31.84,32.24,32.24,0.885,0.884,0.885,0.887,1.04,1.041
9/4/2018 22:45:00,15min,Peter Sinks,UCC,270,32.3,34.5,30.3,34.95,34.84,33.86,33.93,9/4/2018 22:41:04,9/4/2018 22:41:04,9/4/2018 22:41:12,9/4/2018 22:41:08,34.77,34.72,9/4/2018 22:41:06,9/4/2018 22:41:06,29.61,29.58,30.69,30.63,9/4/2018 22:39:38,9/4/2018 22:39:38,9/4/2018 22:30:17,9/4/2018 22:30:19,30.05,30.00,9/4/2018 22:34:23,9/4/2018 22:34:23,32.36,32.31,32.14,32.17,32.38,32.33,1.2080,1.1790,0.7700,0.7830,1.0920,1.0920,-0,-0,04SEP2018:22:30:23,2.6,9/4/2018 22:40:52,0.4,199,37.2800,2490,9/4/2018 22:30:05,2460,9/4/2018 22:30:01,2465,12.9,34.35,34.35,34.35,34.35,9/4/2018 22:41:15,9/4/2018 22:41:14,9/4/2018 22:41:14,9/4/2018 22:41:14,34.63,34.63,9/4/2018 22:41:29,9/4/2018 22:41:28,30.31,30.31,30.31,30.31,9/4/2018 22:30:25,9/4/2018 22:30:24,9/4/2018 22:30:24,9/4/2018 22:30:24,30.25,30.25,9/4/2018 22:30:41,9/4/2018 22:30:40,32.23,32.23,32.23,32.23,32.31,32.31,0.947,0.946,0.947,0.948,1.079,1.079
9/4/2018 23:00:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.6,33.58,33.49,32.74,32.78,9/4/2018 22:50:22,9/4/2018 22:50:22,9/4/2018 22:45:01,9/4/2018 22:45:01,33.35,33.29,9/4/2018 22:50:21,9/4/2018 22:50:21,29.85,29.82,30.86,30.95,9/4/2018 22:55:07,9/4/2018 22:55:06,9/4/2018 22:57:55,9/4/2018 22:57:56,30.20,30.15,9/4/2018 22:55:06,9/4/2018 22:55:06,31.97,31.93,31.83,31.86,32.04,31.99,0.8720,0.8630,0.5300,0.5110,0.8210,0.8210,-0,-0,04SEP2018:22:45:08,0.0,9/4/2018 22:45:01,0.0,0,0.0000,2490,9/4/2018 22:45:02,2460,9/4/2018 22:45:01,2464,12.9,32.99,32.99,32.99,32.99,9/4/2018 22:45:10,9/4/2018 22:45:10,9/4/2018 22:45:10,9/4/2018 22:45:10,33.2,33.2,9/4/2018 22:50:44,9/4/2018 22:50:43,30.6,30.6,30.6,30.6,9/4/2018 22:57:56,9/4/2018 22:57:56,9/4/2018 22:57:56,9/4/2018 22:57:56,30.5,30.5,9/4/2018 22:55:23,9/4/2018 22:55:20,31.91,31.91,31.91,31.91,32.03,32.03,0.662,0.661,0.661,0.662,0.813,0.813
9/4/2018 23:15:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.5,32.28,32.22,31.33,31.33,9/4/2018 23:01:31,9/4/2018 23:01:28,9/4/2018 23:01:34,9/4/2018 23:01:34,32.15,32.09,9/4/2018 23:01:29,9/4/2018 23:01:29,29.07,29.08,29.65,29.68,9/4/2018 23:03:41,9/4/2018 23:03:41,9/4/2018 23:14:59,9/4/2018 23:14:59,29.38,29.32,9/4/2018 23:09:48,9/4/2018 23:09:48,30.44,30.41,30.35,30.38,30.52,30.46,0.7410,0.7310,0.4550,0.4430,0.6990,0.6990,-0,-0,04SEP2018:23:00:03,0.0,9/4/2018 23:00:01,0.0,0,0.0000,2490,9/4/2018 23:00:05,2430,9/4/2018 23:13:30,2462,12.8,31.7,31.7,31.7,31.7,9/4/2018 23:01:37,9/4/2018 23:01:36,9/4/2018 23:01:36,9/4/2018 23:01:36,31.99,31.99,9/4/2018 23:01:44,9/4/2018 23:01:44,29.54,29.55,29.54,29.54,9/4/2018 23:09:53,9/4/2018 23:09:53,9/4/2018 23:09:53,9/4/2018 23:09:52,29.54,29.54,9/4/2018 23:14:25,9/4/2018 23:14:25,30.41,30.41,30.41,30.41,30.52,30.52,0.572,0.571,0.571,0.572,0.696,0.695
9/4/2018 23:30:00,15min,Peter Sinks,UCC,270,29.6,30.9,28.5,31.41,31.32,30.24,30.12,9/4/2018 23:23:51,9/4/2018 23:23:51,9/4/2018 23:23:56,9/4/2018 23:23:58,31.32,31.27,9/4/2018 23:24:06,9/4/2018 23:24:06,28.06,28.05,28.75,28.76,9/4/2018 23:27:18,9/4/2018 23:27:17,9/4/2018 23:29:04,9/4/2018 23:29:02,28.40,28.35,9/4/2018 23:27:27,9/4/2018 23:27:27,29.59,29.55,29.42,29.43,29.62,29.57,0.7520,0.7330,0.3050,0.2860,0.6690,0.6690,-0,-0,04SEP2018:23:15:01,0.0,9/4/2018 23:15:01,0.0,0,0.0000,2490,9/4/2018 23:15:27,2430,9/4/2018 23:15:09,2458,12.8,30.71,30.71,30.71,30.71,9/4/2018 23:24:03,9/4/2018 23:24:03,9/4/2018 23:24:02,9/4/2018 23:24:02,31.05,31.05,9/4/2018 23:24:35,9/4/2018 23:24:35,28.65,28.65,28.65,28.65,9/4/2018 23:28:49,9/4/2018 23:28:49,9/4/2018 23:28:49,9/4/2018 23:28:49,28.41,28.41,9/4/2018 23:27:56,9/4/2018 23:27:55,29.51,29.51,29.5,29.5,29.61,29.61,0.489,0.489,0.489,0.49,0.648,0.648
9/4/2018 23:45:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.2,30.81,30.70,29.42,29.38,9/4/2018 23:31:20,9/4/2018 23:31:19,9/4/2018 23:32:04,9/4/2018 23:32:07,30.12,30.07,9/4/2018 23:32:38,9/4/2018 23:32:38,28.01,28.00,28.23,28.29,9/4/2018 23:41:43,9/4/2018 23:41:40,9/4/2018 23:41:47,9/4/2018 23:41:46,28.25,28.20,9/4/2018 23:41:41,9/4/2018 23:41:41,29.05,29.00,28.82,28.83,29.08,29.03,0.5280,0.5160,0.3000,0.2830,0.4700,0.4700,-0,-0,04SEP2018:23:30:01,0.0,9/4/2018 23:30:01,0.0,0,0.0000,2490,9/4/2018 23:36:54,2430,9/4/2018 23:30:05,2457,12.8,29.7,29.7,29.7,29.7,9/4/2018 23:32:12,9/4/2018 23:32:12,9/4/2018 23:32:12,9/4/2018 23:32:12,30.02,30.02,9/4/2018 23:33:04,9/4/2018 23:33:03,28.17,28.18,28.17,28.17,9/4/2018 23:41:51,9/4/2018 23:41:50,9/4/2018 23:41:50,9/4/2018 23:41:50,28.3,28.3,9/4/2018 23:42:02,9/4/2018 23:42:01,28.92,28.92,28.92,28.92,29.05,29.05,0.38,0.38,0.38,0.38,0.454,0.454
9/5/2018 00:00:00,15min,Peter Sinks,UCC,270,28.4,29.8,27.5,30.38,30.31,29.04,29.00,9/4/2018 23:48:27,9/4/2018 23:48:27,9/4/2018 23:47:54,9/4/2018 23:47:51,30.20,30.15,9/4/2018 23:48:26,9/4/2018 23:48:26,27.11,27.09,27.57,27.64,9/4/2018 23:49:46,9/4/2018 23:49:46,9/4/2018 23:59:25,9/4/2018 23:59:22,27.36,27.31,9/4/2018 23:49:56,9/4/2018 23:49:56,28.46,28.41,28.28,28.29,28.48,28.43,0.7490,0.7340,0.3900,0.3700,0.6850,0.6850,-0,-0,04SEP2018:23:45:05,1.3,9/4/2018 23:54:50,0.1,351,0.6910,2490,9/4/2018 23:51:35,2430,9/4/2018 23:45:05,2455,12.8,29.58,29.58,29.57,29.57,9/4/2018 23:48:31,9/4/2018 23:48:31,9/4/2018 23:48:31,9/4/2018 23:48:31,30.05,30.05,9/4/2018 23:48:41,9/4/2018 23:48:40,27.46,27.46,27.46,27.46,9/4/2018 23:59:28,9/4/2018 23:59:27,9/4/2018 23:59:27,9/4/2018 23:59:27,27.49,27.49,9/4/2018 23:59:43,9/4/2018 23:59:42,28.37,28.37,28.37,28.37,28.47,28.47,0.526,0.526,0.526,0.527,0.662,0.662
9/5/2018 00:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.9,29.06,28.99,28.14,28.05,9/5/2018 00:06:34,9/5/2018 00:06:33,9/5/2018 00:05:41,9/5/2018 00:05:39,28.78,28.72,9/5/2018 00:05:58,9/5/2018 00:05:58,26.51,26.48,27.04,27.09,9/5/2018 00:00:59,9/5/2018 00:00:59,9/5/2018 00:12:11,9/5/2018 00:12:09,26.68,26.63,9/5/2018 00:00:57,9/5/2018 00:00:57,27.77,27.72,27.53,27.55,27.77,27.72,0.5600,0.5460,0.2820,0.2600,0.5010,0.5010,-0,-0,05SEP2018:00:00:01,0.9,9/5/2018 00:08:13,0.1,348,2.5880,2460,9/5/2018 00:00:01,2430,9/5/2018 00:00:02,2453,12.7,28.47,28.47,28.47,28.47,9/5/2018 00:05:51,9/5/2018 00:05:51,9/5/2018 00:05:51,9/5/2018 00:05:51,28.68,28.68,9/5/2018 00:06:10,9/5/2018 00:06:09,26.9,26.9,26.89,26.89,9/5/2018 00:01:06,9/5/2018 00:01:06,9/5/2018 00:01:06,9/5/2018 00:01:06,26.85,26.85,9/5/2018 00:01:13,9/5/2018 00:01:13,27.64,27.64,27.64,27.64,27.75,27.75,0.391,0.391,0.391,0.391,0.487,0.487
9/5/2018 00:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.8,29.18,29.13,27.74,27.66,9/5/2018 00:28:55,9/5/2018 00:28:55,9/5/2018 00:28:57,9/5/2018 00:28:56,28.92,28.87,9/5/2018 00:26:27,9/5/2018 00:26:27,26.24,26.20,26.54,26.53,9/5/2018 00:20:34,9/5/2018 00:20:33,9/5/2018 00:20:38,9/5/2018 00:20:38,26.83,26.78,9/5/2018 00:17:40,9/5/2018 00:17:40,27.71,27.66,27.02,27.03,27.71,27.66,0.6360,0.6260,0.2860,0.2590,0.6000,0.6000,-0,-0,05SEP2018:00:15:01,0.7,9/5/2018 00:29:07,0.0,325,0.0330,2460,9/5/2018 00:15:02,2430,9/5/2018 00:15:01,2452,12.8,28.29,28.29,28.29,28.29,9/5/2018 00:29:04,9/5/2018 00:29:03,9/5/2018 00:29:03,9/5/2018 00:29:03,28.74,28.74,9/5/2018 00:27:59,9/5/2018 00:27:59,26.64,26.65,26.64,26.63,9/5/2018 00:20:42,9/5/2018 00:20:41,9/5/2018 00:20:41,9/5/2018 00:20:41,26.88,26.88,9/5/2018 00:18:20,9/5/2018 00:18:20,27.35,27.35,27.35,27.35,27.68,27.68,0.406,0.406,0.406,0.407,0.585,0.585
9/5/2018 00:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.4,28.27,28.22,27.41,27.50,9/5/2018 00:32:48,9/5/2018 00:32:49,9/5/2018 00:30:01,9/5/2018 00:32:47,28.25,28.20,9/5/2018 00:31:31,9/5/2018 00:31:31,26.12,26.12,26.42,26.47,9/5/2018 00:41:32,9/5/2018 00:41:31,9/5/2018 00:43:40,9/5/2018 00:44:03,26.23,26.18,9/5/2018 00:41:30,9/5/2018 00:41:30,27.31,27.26,26.97,27.01,27.33,27.28,0.5140,0.5050,0.2990,0.2980,0.4630,0.4630,-0,-0,05SEP2018:00:43:18,0.0,9/5/2018 00:30:01,0.0,0,0.0000,2460,9/5/2018 00:30:01,2430,9/5/2018 00:30:02,2450,12.7,27.82,27.82,27.82,27.82,9/5/2018 00:33:00,9/5/2018 00:32:59,9/5/2018 00:32:59,9/5/2018 00:32:59,28.07,28.07,9/5/2018 00:33:22,9/5/2018 00:33:16,26.46,26.46,26.46,26.46,9/5/2018 00:41:40,9/5/2018 00:41:40,9/5/2018 00:41:40,9/5/2018 00:41:40,26.28,26.27,9/5/2018 00:42:07,9/5/2018 00:42:07,27.15,27.15,27.15,27.15,27.32,27.32,0.355,0.354,0.355,0.355,0.453,0.453
9/5/2018 01:00:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.4,29.06,28.99,28.00,27.94,9/5/2018 00:52:12,9/5/2018 00:52:12,9/5/2018 00:52:21,9/5/2018 00:52:20,28.92,28.87,9/5/2018 00:52:11,9/5/2018 00:52:11,26.12,26.10,26.29,26.37,9/5/2018 00:56:46,9/5/2018 00:56:45,9/5/2018 00:46:39,9/5/2018 00:46:36,26.23,26.18,9/5/2018 00:57:36,9/5/2018 00:57:36,27.58,27.53,27.06,27.06,27.58,27.53,0.6990,0.6860,0.4620,0.4320,0.6610,0.6600,-0,-0,05SEP2018:00:45:03,0.0,9/5/2018 00:45:01,0.0,0,0.0000,2460,9/5/2018 00:45:01,2430,9/5/2018 00:45:03,2449,12.7,28.39,28.38,28.39,28.39,9/5/2018 00:52:26,9/5/2018 00:52:25,9/5/2018 00:52:25,9/5/2018 00:52:25,28.76,28.76,9/5/2018 00:52:40,9/5/2018 00:52:40,26.43,26.43,26.43,26.43,9/5/2018 00:56:58,9/5/2018 00:56:58,9/5/2018 00:56:58,9/5/2018 00:56:58,26.28,26.28,9/5/2018 00:57:15,9/5/2018 00:57:14,27.3,27.3,27.3,27.3,27.56,27.56,0.524,0.524,0.524,0.525,0.645,0.645
9/5/2018 01:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.4,27.66,27.57,26.77,26.79,9/5/2018 01:09:37,9/5/2018 01:09:37,9/5/2018 01:00:25,9/5/2018 01:00:26,27.58,27.53,9/5/2018 01:09:30,9/5/2018 01:09:30,24.95,24.91,25.63,25.66,9/5/2018 01:03:35,9/5/2018 01:03:35,9/5/2018 01:15:00,9/5/2018 01:14:59,25.18,25.13,9/5/2018 01:03:38,9/5/2018 01:03:38,26.38,26.33,26.09,26.12,26.40,26.35,0.7560,0.7330,0.2760,0.2690,0.6830,0.6830,-0,-0,05SEP2018:01:00:02,0.0,9/5/2018 01:00:01,0.0,0,0.0000,2460,9/5/2018 01:00:01,2430,9/5/2018 01:00:02,2447,12.8,26.9,26.9,26.9,26.9,9/5/2018 01:00:32,9/5/2018 01:00:31,9/5/2018 01:00:32,9/5/2018 01:00:31,27.48,27.48,9/5/2018 01:10:02,9/5/2018 01:10:01,25.47,25.47,25.47,25.47,9/5/2018 01:14:21,9/5/2018 01:14:20,9/5/2018 01:14:20,9/5/2018 01:14:20,25.25,25.24,9/5/2018 01:04:00,9/5/2018 01:03:59,26.24,26.24,26.24,26.24,26.39,26.39,0.416,0.416,0.416,0.416,0.655,0.656
9/5/2018 01:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.1,26.61,26.54,26.00,25.96,9/5/2018 01:21:09,9/5/2018 01:21:09,9/5/2018 01:21:16,9/5/2018 01:21:16,26.53,26.48,9/5/2018 01:21:08,9/5/2018 01:21:08,24.71,24.68,25.07,25.11,9/5/2018 01:26:41,9/5/2018 01:26:41,9/5/2018 01:29:55,9/5/2018 01:29:43,24.96,24.91,9/5/2018 01:26:42,9/5/2018 01:26:42,25.81,25.76,25.53,25.54,25.82,25.77,0.4380,0.4300,0.2130,0.1970,0.3820,0.3820,-0,-0,05SEP2018:01:15:01,0.9,9/5/2018 01:25:17,0.2,336,4.5490,2460,9/5/2018 01:15:02,2430,9/5/2018 01:15:01,2445,12.8,26.22,26.22,26.22,26.22,9/5/2018 01:21:21,9/5/2018 01:21:21,9/5/2018 01:21:21,9/5/2018 01:21:21,26.42,26.42,9/5/2018 01:21:34,9/5/2018 01:21:34,25.06,25.06,25.06,25.06,9/5/2018 01:26:44,9/5/2018 01:26:44,9/5/2018 01:26:44,9/5/2018 01:26:44,25.04,25.04,9/5/2018 01:27:00,9/5/2018 01:27:00,25.66,25.66,25.66,25.66,25.8,25.8,0.286,0.286,0.287,0.287,0.358,0.358
9/5/2018 01:45:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.5,26.61,26.52,25.84,25.78,9/5/2018 01:33:02,9/5/2018 01:33:02,9/5/2018 01:33:06,9/5/2018 01:33:06,26.45,26.40,9/5/2018 01:33:17,9/5/2018 01:33:17,23.67,23.61,24.80,24.87,9/5/2018 01:42:36,9/5/2018 01:42:36,9/5/2018 01:40:53,9/5/2018 01:40:51,24.44,24.39,9/5/2018 01:40:49,9/5/2018 01:40:49,25.50,25.44,25.24,25.26,25.48,25.43,0.5640,0.5470,0.2320,0.2130,0.4890,0.4890,-0,-0,05SEP2018:01:30:02,0.0,9/5/2018 01:30:01,0.0,0,0.0000,2460,9/5/2018 01:30:01,2430,9/5/2018 01:30:02,2443,12.7,26.11,26.11,26.11,26.11,9/5/2018 01:33:04,9/5/2018 01:33:04,9/5/2018 01:33:04,9/5/2018 01:33:04,26.28,26.28,9/5/2018 01:33:18,9/5/2018 01:33:17,24.46,24.46,24.46,24.46,9/5/2018 01:42:46,9/5/2018 01:42:45,9/5/2018 01:42:45,9/5/2018 01:42:45,24.54,24.54,9/5/2018 01:40:50,9/5/2018 01:40:50,25.36,25.36,25.36,25.36,25.44,25.44,0.357,0.356,0.357,0.357,0.462,0.462
9/5/2018 02:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.8,26.28,26.20,25.65,25.60,9/5/2018 01:53:09,9/5/2018 01:53:09,9/5/2018 01:53:17,9/5/2018 01:53:18,26.15,26.10,9/5/2018 01:45:05,9/5/2018 01:45:05,24.27,24.22,24.79,24.83,9/5/2018 01:47:13,9/5/2018 01:47:14,9/5/2018 01:59:58,9/5/2018 01:59:50,24.73,24.68,9/5/2018 01:47:32,9/5/2018 01:47:32,25.42,25.36,25.22,25.22,25.40,25.36,0.3950,0.3850,0.2380,0.2170,0.3560,0.3560,-0,-0,05SEP2018:01:45:01,1.5,9/5/2018 01:54:33,0.3,338,2.5380,2460,9/5/2018 01:45:03,2430,9/5/2018 01:45:01,2443,12.8,25.84,25.84,25.84,25.84,9/5/2018 01:53:19,9/5/2018 01:53:18,9/5/2018 01:53:18,9/5/2018 01:53:18,25.99,25.99,9/5/2018 01:53:39,9/5/2018 01:53:38,24.88,24.88,24.88,24.88,9/5/2018 01:57:10,9/5/2018 01:57:09,9/5/2018 01:57:09,9/5/2018 01:47:23,24.78,24.78,9/5/2018 01:57:39,9/5/2018 01:57:38,25.31,25.31,25.31,25.31,25.39,25.39,0.279,0.279,0.279,0.279,0.345,0.344
9/5/2018 02:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.1,25.20,25.13,24.81,24.83,9/5/2018 02:06:35,9/5/2018 02:06:34,9/5/2018 02:00:07,9/5/2018 02:00:04,25.18,25.13,9/5/2018 02:00:02,9/5/2018 02:00:02,23.95,23.92,24.11,24.15,9/5/2018 02:04:37,9/5/2018 02:04:37,9/5/2018 02:09:55,9/5/2018 02:10:02,23.99,23.94,9/5/2018 02:04:34,9/5/2018 02:04:34,24.66,24.61,24.45,24.47,24.64,24.59,0.3340,0.3250,0.1560,0.1530,0.3310,0.3310,-0,-0,05SEP2018:02:00:01,0.0,9/5/2018 02:00:01,0.0,0,0.0000,2460,9/5/2018 02:00:01,2430,9/5/2018 02:00:02,2441,12.8,24.95,24.95,24.95,24.95,9/5/2018 02:00:19,9/5/2018 02:00:18,9/5/2018 02:00:18,9/5/2018 02:00:18,25.14,25.14,9/5/2018 02:00:17,9/5/2018 02:00:16,24.15,24.15,24.15,24.15,9/5/2018 02:09:52,9/5/2018 02:09:52,9/5/2018 02:09:51,9/5/2018 02:09:51,24.04,24.04,9/5/2018 02:05:03,9/5/2018 02:05:03,24.55,24.55,24.55,24.55,24.63,24.62,0.215,0.215,0.215,0.215,0.321,0.321
9/5/2018 02:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.0,25.05,24.99,24.55,24.52,9/5/2018 02:18:10,9/5/2018 02:18:10,9/5/2018 02:18:28,9/5/2018 02:19:02,24.88,24.83,9/5/2018 02:16:26,9/5/2018 02:16:26,23.96,23.92,23.78,23.81,9/5/2018 02:22:54,9/5/2018 02:22:54,9/5/2018 02:29:58,9/5/2018 02:29:57,23.84,23.79,9/5/2018 02:22:55,9/5/2018 02:22:55,24.36,24.31,24.15,24.16,24.33,24.28,0.2490,0.2440,0.1920,0.1810,0.2380,0.2370,-0,-0,05SEP2018:02:21:43,0.0,9/5/2018 02:15:01,0.0,0,0.0000,2460,9/5/2018 02:15:02,2430,9/5/2018 02:15:01,2439,12.8,24.73,24.73,24.73,24.73,9/5/2018 02:19:04,9/5/2018 02:19:04,9/5/2018 02:19:04,9/5/2018 02:19:03,24.8,24.8,9/5/2018 02:19:25,9/5/2018 02:19:25,24,24,24,24,9/5/2018 02:23:09,9/5/2018 02:30:00,9/5/2018 02:30:00,9/5/2018 02:30:00,23.91,23.91,9/5/2018 02:23:20,9/5/2018 02:23:19,24.25,24.25,24.25,24.25,24.31,24.31,0.189,0.189,0.189,0.189,0.22,0.22
9/5/2018 02:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.0,24.84,24.76,24.16,24.13,9/5/2018 02:35:02,9/5/2018 02:35:01,9/5/2018 02:34:59,9/5/2018 02:35:03,24.81,24.76,9/5/2018 02:35:08,9/5/2018 02:35:08,22.78,22.75,23.42,23.46,9/5/2018 02:37:38,9/5/2018 02:37:38,9/5/2018 02:37:44,9/5/2018 02:37:49,22.79,22.74,9/5/2018 02:37:39,9/5/2018 02:37:39,24.03,23.98,23.73,23.74,23.97,23.92,0.4040,0.3960,0.1880,0.1780,0.3760,0.3760,-0,-0,05SEP2018:02:30:01,0.0,9/5/2018 02:30:01,0.0,0,0.0000,2460,9/5/2018 02:30:02,2430,9/5/2018 02:30:01,2438,12.7,24.43,24.43,24.43,24.43,9/5/2018 02:35:08,9/5/2018 02:35:08,9/5/2018 02:35:08,9/5/2018 02:35:08,24.56,24.56,9/5/2018 02:35:13,9/5/2018 02:35:13,23.13,23.13,23.13,23.13,9/5/2018 02:37:48,9/5/2018 02:37:48,9/5/2018 02:37:48,9/5/2018 02:37:48,22.94,22.94,9/5/2018 02:38:01,9/5/2018 02:38:00,23.87,23.87,23.87,23.87,23.94,23.94,0.26,0.259,0.26,0.26,0.357,0.357
9/5/2018 03:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.3,25.63,25.56,24.51,24.44,9/5/2018 02:47:24,9/5/2018 02:48:25,9/5/2018 02:59:16,9/5/2018 02:59:39,25.70,25.65,9/5/2018 02:48:07,9/5/2018 02:48:07,22.36,22.37,23.41,23.44,9/5/2018 02:49:18,9/5/2018 02:49:18,9/5/2018 02:55:44,9/5/2018 02:46:04,23.09,23.04,9/5/2018 02:49:18,9/5/2018 02:49:18,24.34,24.28,23.81,23.81,24.30,24.26,0.6590,0.6400,0.3030,0.2770,0.5660,0.5650,-0,-0,05SEP2018:02:45:01,0.9,9/5/2018 02:57:34,0.1,331,0.0930,2460,9/5/2018 02:45:02,2430,9/5/2018 02:45:01,2436,12.7,24.95,24.95,24.95,24.95,9/5/2018 02:47:39,9/5/2018 02:47:41,9/5/2018 02:47:38,9/5/2018 02:47:38,25.63,25.63,9/5/2018 02:48:32,9/5/2018 02:48:31,23.11,23.11,23.11,23.11,9/5/2018 02:49:24,9/5/2018 02:49:24,9/5/2018 02:49:23,9/5/2018 02:49:23,23.41,23.41,9/5/2018 02:49:40,9/5/2018 02:49:39,24.06,24.06,24.06,24.06,24.27,24.27,0.427,0.427,0.427,0.428,0.531,0.532
9/5/2018 03:15:00,15min,Peter Sinks,UCC,270,24.0,24.9,22.9,25.44,25.37,24.53,24.49,9/5/2018 03:02:29,9/5/2018 03:02:29,9/5/2018 03:00:35,9/5/2018 03:02:50,25.18,25.13,9/5/2018 03:02:29,9/5/2018 03:02:29,22.81,22.78,23.11,23.17,9/5/2018 03:09:48,9/5/2018 03:09:48,9/5/2018 03:10:50,9/5/2018 03:10:56,22.79,22.74,9/5/2018 03:10:01,9/5/2018 03:10:01,24.02,23.97,23.78,23.80,23.97,23.92,0.6610,0.6470,0.3630,0.3470,0.6080,0.6080,-0,-0,05SEP2018:03:00:01,0.4,9/5/2018 03:00:22,0.0,331,0.0020,2460,9/5/2018 03:00:04,2430,9/5/2018 03:00:01,2434,12.7,24.79,24.79,24.79,24.79,9/5/2018 03:02:36,9/5/2018 03:02:36,9/5/2018 03:02:35,9/5/2018 03:02:35,25.02,25.02,9/5/2018 03:02:52,9/5/2018 03:02:52,23.08,23.08,23.08,23.08,9/5/2018 03:10:01,9/5/2018 03:10:00,9/5/2018 03:10:00,9/5/2018 03:10:00,22.81,22.8,9/5/2018 03:10:44,9/5/2018 03:10:44,23.89,23.89,23.89,23.89,23.95,23.95,0.474,0.474,0.474,0.475,0.597,0.596
9/5/2018 03:30:00,15min,Peter Sinks,UCC,270,23.7,25.1,22.6,25.66,25.57,24.25,24.19,9/5/2018 03:20:53,9/5/2018 03:20:52,9/5/2018 03:21:20,9/5/2018 03:21:22,25.48,25.43,9/5/2018 03:20:36,9/5/2018 03:20:36,21.83,21.81,22.93,23.01,9/5/2018 03:16:46,9/5/2018 03:16:44,9/5/2018 03:27:36,9/5/2018 03:27:35,22.34,22.29,9/5/2018 03:16:56,9/5/2018 03:16:56,23.75,23.70,23.51,23.52,23.69,23.64,0.9310,0.9110,0.3490,0.3260,0.8580,0.8580,-0,-0,05SEP2018:03:23:52,0.7,9/5/2018 03:25:56,0.0,312,4.2140,2460,9/5/2018 03:15:03,2400,9/5/2018 03:16:01,2432,12.7,24.88,24.88,24.88,24.88,9/5/2018 03:20:58,9/5/2018 03:20:58,9/5/2018 03:20:57,9/5/2018 03:20:57,25.38,25.38,9/5/2018 03:21:03,9/5/2018 03:21:02,22.73,22.73,22.73,22.73,9/5/2018 03:16:56,9/5/2018 03:16:56,9/5/2018 03:16:56,9/5/2018 03:16:56,22.42,22.42,9/5/2018 03:17:18,9/5/2018 03:17:17,23.63,23.63,23.63,23.62,23.67,23.67,0.589,0.589,0.589,0.59,0.842,0.842
9/5/2018 03:45:00,15min,Peter Sinks,UCC,270,24.8,27.0,22.6,27.58,27.47,26.69,26.65,9/5/2018 03:45:00,9/5/2018 03:45:00,9/5/2018 03:45:00,9/5/2018 03:45:00,27.28,27.23,9/5/2018 03:44:54,9/5/2018 03:44:54,21.71,21.73,23.10,23.13,9/5/2018 03:37:55,9/5/2018 03:37:54,9/5/2018 03:31:47,9/5/2018 03:39:12,22.12,22.07,9/5/2018 03:38:13,9/5/2018 03:38:13,24.84,24.79,24.54,24.57,24.75,24.70,1.3820,1.3620,0.9810,0.9750,1.2340,1.2340,-0,-0,05SEP2018:03:30:01,2.4,9/5/2018 03:31:34,1.0,31,78.3900,2460,9/5/2018 03:30:02,2400,9/5/2018 03:34:42,2430,12.7,26.94,26.94,26.95,26.95,9/5/2018 03:45:00,9/5/2018 03:45:00,9/5/2018 03:45:00,9/5/2018 03:45:00,27.08,27.08,9/5/2018 03:45:00,9/5/2018 03:45:00,22.91,22.91,22.91,22.92,9/5/2018 03:38:05,9/5/2018 03:38:05,9/5/2018 03:38:05,9/5/2018 03:38:05,22.2,22.2,9/5/2018 03:38:32,9/5/2018 03:38:32,24.66,24.66,24.66,24.66,24.67,24.67,1.104,1.103,1.105,1.106,1.168,1.169
9/5/2018 04:00:00,15min,Peter Sinks,UCC,270,24.5,27.1,22.6,27.54,27.43,26.96,26.93,9/5/2018 03:45:01,9/5/2018 03:45:01,9/5/2018 03:45:37,9/5/2018 03:45:37,27.35,27.30,9/5/2018 03:45:01,9/5/2018 03:45:01,21.81,21.79,23.33,23.35,9/5/2018 03:53:56,9/5/2018 03:53:56,9/5/2018 03:50:59,9/5/2018 03:50:59,22.26,22.22,9/5/2018 03:54:23,9/5/2018 03:54:23,24.58,24.53,24.49,24.53,24.56,24.51,1.1980,1.1710,0.8020,0.7800,1.1500,1.1490,-0,-0,05SEP2018:03:45:01,1.5,9/5/2018 03:46:57,0.2,309,9.9100,2460,9/5/2018 03:45:03,2400,9/5/2018 03:46:21,2429,12.7,27.09,27.09,27.09,27.1,9/5/2018 03:45:42,9/5/2018 03:45:42,9/5/2018 03:45:42,9/5/2018 03:45:42,27.12,27.12,9/5/2018 03:45:08,9/5/2018 03:45:07,22.82,22.82,22.82,22.82,9/5/2018 03:54:03,9/5/2018 03:54:02,9/5/2018 03:54:02,9/5/2018 03:54:02,22.36,22.36,9/5/2018 03:54:42,9/5/2018 03:54:41,24.55,24.55,24.55,24.55,24.57,24.57,0.951,0.949,0.949,0.949,1.17,1.168
9/5/2018 04:15:00,15min,Peter Sinks,UCC,270,24.2,26.3,22.4,27.34,27.23,25.60,25.44,9/5/2018 04:02:05,9/5/2018 04:02:04,9/5/2018 04:02:14,9/5/2018 04:02:14,26.68,26.63,9/5/2018 04:02:07,9/5/2018 04:02:07,21.87,21.88,22.75,22.74,9/5/2018 04:13:26,9/5/2018 04:13:26,9/5/2018 04:13:34,9/5/2018 04:13:35,22.12,22.07,9/5/2018 04:13:32,9/5/2018 04:13:32,24.26,24.21,24.16,24.16,24.23,24.18,1.0980,1.0730,0.5920,0.5750,0.9520,0.9510,-0,-0,05SEP2018:04:00:01,1.5,9/5/2018 04:04:15,0.3,316,20.0900,2430,9/5/2018 04:00:01,2400,9/5/2018 04:00:08,2426,12.7,26.24,26.23,26.24,26.24,9/5/2018 04:02:14,9/5/2018 04:02:13,9/5/2018 04:02:13,9/5/2018 04:02:13,26.32,26.32,9/5/2018 04:02:23,9/5/2018 04:02:22,22.39,22.39,22.39,22.38,9/5/2018 04:13:37,9/5/2018 04:13:37,9/5/2018 04:13:36,9/5/2018 04:13:36,22.33,22.33,9/5/2018 04:13:48,9/5/2018 04:13:48,24.21,24.21,24.21,24.21,24.24,24.24,0.788,0.788,0.789,0.79,0.906,0.907
9/5/2018 04:30:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.6,25.34,25.25,24.43,24.35,9/5/2018 04:19:38,9/5/2018 04:19:36,9/5/2018 04:19:46,9/5/2018 04:19:46,25.11,25.06,9/5/2018 04:19:51,9/5/2018 04:19:51,22.39,22.36,22.81,22.87,9/5/2018 04:26:18,9/5/2018 04:26:18,9/5/2018 04:26:42,9/5/2018 04:26:45,22.41,22.37,9/5/2018 04:24:27,9/5/2018 04:24:27,23.62,23.56,23.37,23.39,23.55,23.50,0.6650,0.6470,0.3640,0.3430,0.6090,0.6090,-0,-0,05SEP2018:04:15:44,0.7,9/5/2018 04:27:00,0.0,309,0.0030,2430,9/5/2018 04:15:01,2400,9/5/2018 04:15:03,2423,12.7,24.77,24.77,24.77,24.77,9/5/2018 04:19:51,9/5/2018 04:19:51,9/5/2018 04:19:50,9/5/2018 04:19:50,24.94,24.94,9/5/2018 04:20:03,9/5/2018 04:20:03,22.67,22.67,22.67,22.67,9/5/2018 04:26:30,9/5/2018 04:26:29,9/5/2018 04:26:30,9/5/2018 04:26:29,22.47,22.47,9/5/2018 04:24:46,9/5/2018 04:24:46,23.49,23.49,23.49,23.49,23.52,23.52,0.466,0.465,0.466,0.466,0.591,0.591
9/5/2018 04:45:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.5,24.55,24.46,23.07,23.17,9/5/2018 04:38:58,9/5/2018 04:38:57,9/5/2018 04:44:15,9/5/2018 04:44:14,24.13,24.08,9/5/2018 04:34:17,9/5/2018 04:34:17,22.31,22.27,22.43,22.47,9/5/2018 04:35:49,9/5/2018 04:35:49,9/5/2018 04:41:15,9/5/2018 04:41:12,22.41,22.37,9/5/2018 04:35:53,9/5/2018 04:35:53,23.34,23.29,22.69,22.72,23.26,23.21,0.4800,0.4680,0.1460,0.1510,0.4230,0.4230,-0,-0,05SEP2018:04:30:01,0.7,9/5/2018 04:40:45,0.0,309,0.0000,2430,9/5/2018 04:30:01,2400,9/5/2018 04:30:04,2421,12.7,23.59,23.58,23.59,23.59,9/5/2018 04:39:08,9/5/2018 04:39:07,9/5/2018 04:39:07,9/5/2018 04:39:07,24.02,24.02,9/5/2018 04:34:43,9/5/2018 04:34:37,22.5,22.5,22.5,22.5,9/5/2018 04:35:58,9/5/2018 04:35:57,9/5/2018 04:35:57,9/5/2018 04:35:57,22.58,22.58,9/5/2018 04:36:16,9/5/2018 04:36:15,23.01,23.01,23.01,23.01,23.23,23.23,0.285,0.284,0.285,0.285,0.394,0.394
9/5/2018 05:00:00,15min,Peter Sinks,UCC,270,23.7,25.4,22.4,26.17,26.06,24.05,24.13,9/5/2018 04:57:45,9/5/2018 04:57:45,9/5/2018 04:58:07,9/5/2018 04:58:06,26.00,25.95,9/5/2018 04:57:47,9/5/2018 04:57:47,21.40,21.31,22.40,22.41,9/5/2018 04:50:59,9/5/2018 04:50:59,9/5/2018 04:51:08,9/5/2018 04:50:59,22.41,22.37,9/5/2018 04:50:59,9/5/2018 04:50:59,23.72,23.65,23.07,23.10,23.66,23.61,0.9230,0.9050,0.4390,0.4340,0.8470,0.8470,-0,-0,05SEP2018:04:45:01,1.8,9/5/2018 04:58:54,0.2,40,39.9600,2430,9/5/2018 04:45:01,2400,9/5/2018 04:45:02,2419,12.7,25.04,25.03,25.04,25.04,9/5/2018 04:58:09,9/5/2018 04:58:09,9/5/2018 04:58:09,9/5/2018 04:58:09,25.8,25.8,9/5/2018 04:58:14,9/5/2018 04:58:14,22.26,22.26,22.26,22.25,9/5/2018 04:51:11,9/5/2018 04:51:11,9/5/2018 04:51:10,9/5/2018 04:51:10,22.52,22.52,9/5/2018 04:51:25,9/5/2018 04:51:24,23.39,23.38,23.38,23.38,23.65,23.65,0.634,0.633,0.634,0.634,0.82,0.821
9/5/2018 05:15:00,15min,Peter Sinks,UCC,270,24.3,25.6,22.9,26.45,26.38,25.46,25.48,9/5/2018 05:04:31,9/5/2018 05:04:24,9/5/2018 05:04:35,9/5/2018 05:04:35,25.78,25.73,9/5/2018 05:04:34,9/5/2018 05:04:34,22.95,22.93,23.23,23.27,9/5/2018 05:09:18,9/5/2018 05:09:18,9/5/2018 05:00:10,9/5/2018 05:00:01,22.79,22.74,9/5/2018 05:00:01,9/5/2018 05:00:01,24.33,24.28,24.13,24.14,24.26,24.21,0.6290,0.6160,0.4550,0.4500,0.5540,0.5540,-0,-0,05SEP2018:05:10:11,2.6,9/5/2018 05:04:07,0.4,330,17.7800,2430,9/5/2018 05:00:01,2400,9/5/2018 05:00:02,2418,12.7,25.8,25.79,25.8,25.81,9/5/2018 05:04:37,9/5/2018 05:04:37,9/5/2018 05:04:36,9/5/2018 05:04:36,25.46,25.46,9/5/2018 05:04:53,9/5/2018 05:04:52,22.99,23,23,23.01,9/5/2018 05:00:01,9/5/2018 05:00:01,9/5/2018 05:00:01,9/5/2018 05:00:01,22.85,22.85,9/5/2018 05:00:13,9/5/2018 05:00:13,24.22,24.22,24.22,24.22,24.22,24.22,0.505,0.504,0.504,0.505,0.549,0.549
9/5/2018 05:30:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.1,24.77,24.67,23.95,23.87,9/5/2018 05:27:56,9/5/2018 05:27:56,9/5/2018 05:27:57,9/5/2018 05:27:56,24.51,24.46,9/5/2018 05:28:01,9/5/2018 05:28:01,21.58,21.59,22.88,22.89,9/5/2018 05:29:52,9/5/2018 05:29:50,9/5/2018 05:29:29,9/5/2018 05:29:29,21.82,21.77,9/5/2018 05:29:50,9/5/2018 05:29:50,23.41,23.36,23.30,23.33,23.37,23.32,0.6070,0.5920,0.2700,0.2610,0.5250,0.5250,0,0,05SEP2018:05:29:55,0.2,9/5/2018 05:26:10,0.0,311,0.0000,2430,9/5/2018 05:15:02,2400,9/5/2018 05:15:01,2415,12.6,24.27,24.27,24.27,24.27,9/5/2018 05:28:07,9/5/2018 05:28:07,9/5/2018 05:28:07,9/5/2018 05:28:07,24.23,24.23,9/5/2018 05:28:17,9/5/2018 05:28:16,22.29,22.29,22.29,22.29,9/5/2018 05:29:58,9/5/2018 05:29:58,9/5/2018 05:29:58,9/5/2018 05:29:58,21.98,21.97,9/5/2018 05:30:00,9/5/2018 05:30:00,23.36,23.36,23.36,23.36,23.37,23.37,0.388,0.388,0.388,0.389,0.469,0.47
9/5/2018 05:45:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.0,23.77,23.72,23.19,23.23,9/5/2018 05:32:04,9/5/2018 05:32:04,9/5/2018 05:32:05,9/5/2018 05:32:02,23.76,23.71,9/5/2018 05:32:05,9/5/2018 05:32:05,21.54,21.55,22.11,22.13,9/5/2018 05:37:20,9/5/2018 05:37:20,9/5/2018 05:44:37,9/5/2018 05:44:37,21.82,21.77,9/5/2018 05:30:01,9/5/2018 05:30:01,22.75,22.70,22.59,22.62,22.67,22.62,0.4340,0.4230,0.2770,0.2790,0.3660,0.3660,0,1,05SEP2018:05:45:00,0.0,9/5/2018 05:30:01,0.0,0,0.0000,2430,9/5/2018 05:30:01,2400,9/5/2018 05:30:02,2413,12.6,23.42,23.42,23.42,23.42,9/5/2018 05:32:08,9/5/2018 05:32:07,9/5/2018 05:32:07,9/5/2018 05:32:07,23.46,23.47,9/5/2018 05:32:16,9/5/2018 05:32:16,22.03,22.03,22.03,22.02,9/5/2018 05:38:43,9/5/2018 05:38:43,9/5/2018 05:38:42,9/5/2018 05:38:42,21.9,21.9,9/5/2018 05:38:56,9/5/2018 05:38:56,22.67,22.67,22.67,22.67,22.64,22.64,0.315,0.315,0.315,0.316,0.356,0.355
9/5/2018 06:00:00,15min,Peter Sinks,UCC,270,22.9,23.6,21.3,24.11,24.06,22.76,22.81,9/5/2018 05:57:38,9/5/2018 05:57:38,9/5/2018 05:57:39,9/5/2018 05:57:37,23.91,23.86,9/5/2018 05:57:37,9/5/2018 05:57:37,20.41,20.40,21.79,21.82,9/5/2018 05:48:30,9/5/2018 05:48:29,9/5/2018 05:48:31,9/5/2018 05:48:32,21.22,21.17,9/5/2018 05:48:38,9/5/2018 05:48:38,22.98,22.92,22.34,22.38,22.92,22.87,0.6000,0.5850,0.2070,0.2020,0.4890,0.4890,2,4,05SEP2018:06:00:00,0.0,9/5/2018 05:45:01,0.0,0,0.0000,2430,9/5/2018 05:45:03,2400,9/5/2018 05:45:01,2411,12.6,23.38,23.38,23.38,23.38,9/5/2018 05:57:45,9/5/2018 05:57:45,9/5/2018 05:57:44,9/5/2018 05:57:44,23.73,23.73,9/5/2018 05:57:58,9/5/2018 05:57:57,21.2,21.2,21.2,21.2,9/5/2018 05:48:39,9/5/2018 05:48:38,9/5/2018 05:48:38,9/5/2018 05:48:38,21.39,21.39,9/5/2018 05:48:57,9/5/2018 05:48:56,22.66,22.66,22.66,22.66,22.89,22.89,0.37,0.369,0.37,0.37,0.455,0.455
9/5/2018 06:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.2,24.23,24.18,23.37,23.33,9/5/2018 06:12:59,9/5/2018 06:12:59,9/5/2018 06:13:43,9/5/2018 06:13:42,23.98,23.93,9/5/2018 06:12:52,9/5/2018 06:12:52,22.13,22.09,21.94,21.99,9/5/2018 06:00:14,9/5/2018 06:00:16,9/5/2018 06:05:18,9/5/2018 06:05:18,22.04,21.99,9/5/2018 06:00:16,9/5/2018 06:00:16,23.07,23.02,22.35,22.36,22.99,22.94,0.4580,0.4540,0.3730,0.3500,0.4390,0.4390,9,12,05SEP2018:06:15:00,0.9,9/5/2018 06:14:10,0.0,334,0.1390,4770,9/5/2018 06:10:09,2400,9/5/2018 06:00:02,3173,12.6,23.65,23.65,23.65,23.65,9/5/2018 06:13:58,9/5/2018 06:13:58,9/5/2018 06:13:57,9/5/2018 06:13:57,23.92,23.92,9/5/2018 06:14:05,9/5/2018 06:14:04,22.15,22.15,22.15,22.15,9/5/2018 06:00:26,9/5/2018 06:00:26,9/5/2018 06:00:26,9/5/2018 06:00:25,22.16,22.16,9/5/2018 06:00:35,9/5/2018 06:00:35,22.69,22.69,22.69,22.69,22.95,22.95,0.381,0.38,0.381,0.381,0.424,0.424
9/5/2018 06:30:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.3,24.83,24.81,23.85,23.87,9/5/2018 06:15:58,9/5/2018 06:16:39,9/5/2018 06:25:46,9/5/2018 06:26:02,24.58,24.53,9/5/2018 06:16:08,9/5/2018 06:16:08,23.15,23.08,22.91,22.91,9/5/2018 06:15:23,9/5/2018 06:15:23,9/5/2018 06:15:01,9/5/2018 06:15:01,23.16,23.11,9/5/2018 06:15:32,9/5/2018 06:15:32,24.06,24.02,23.58,23.59,24.00,23.95,0.3350,0.3340,0.1710,0.1730,0.2830,0.2830,16,20,05SEP2018:06:30:00,1.3,9/5/2018 06:16:56,0.1,334,0.0510,4770,9/5/2018 06:15:45,4680,9/5/2018 06:29:43,4728,12.6,24.2,24.2,24.2,24.2,9/5/2018 06:25:29,9/5/2018 06:25:29,9/5/2018 06:25:29,9/5/2018 06:25:29,24.51,24.51,9/5/2018 06:25:43,9/5/2018 06:25:43,23.14,23.14,23.14,23.14,9/5/2018 06:15:35,9/5/2018 06:15:34,9/5/2018 06:15:34,9/5/2018 06:15:34,23.38,23.38,9/5/2018 06:15:40,9/5/2018 06:15:39,23.81,23.81,23.81,23.81,23.97,23.97,0.212,0.212,0.212,0.212,0.26,0.26
9/5/2018 06:45:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.6,25.48,25.43,24.69,24.75,9/5/2018 06:38:25,9/5/2018 06:40:48,9/5/2018 06:45:00,9/5/2018 06:44:59,25.33,25.28,9/5/2018 06:38:32,9/5/2018 06:38:32,23.54,23.50,23.61,23.63,9/5/2018 06:30:07,9/5/2018 06:30:07,9/5/2018 06:30:01,9/5/2018 06:30:03,23.54,23.49,9/5/2018 06:30:13,9/5/2018 06:30:13,24.55,24.51,24.12,24.15,24.48,24.43,0.4370,0.4340,0.2880,0.2900,0.4130,0.4130,23,27,05SEP2018:06:45:00,0.0,9/5/2018 06:30:01,0.0,0,0.0000,4770,9/5/2018 06:31:12,4680,9/5/2018 06:41:16,4727,12.6,25,24.99,25,25,9/5/2018 06:41:02,9/5/2018 06:41:01,9/5/2018 06:41:01,9/5/2018 06:41:01,25.2,25.2,9/5/2018 06:41:12,9/5/2018 06:41:11,23.59,23.59,23.59,23.59,9/5/2018 06:30:17,9/5/2018 06:30:16,9/5/2018 06:30:16,9/5/2018 06:30:16,23.6,23.6,9/5/2018 06:30:30,9/5/2018 06:30:29,24.32,24.32,24.32,24.32,24.44,24.44,0.344,0.344,0.344,0.344,0.398,0.398
9/5/2018 07:00:00,15min,Peter Sinks,UCC,270,26.2,28.1,24.7,27.97,27.92,28.93,28.92,9/5/2018 06:59:23,9/5/2018 06:59:22,9/5/2018 06:59:48,9/5/2018 06:59:48,28.02,27.97,9/5/2018 06:59:36,9/5/2018 06:59:36,24.63,24.59,24.57,24.61,9/5/2018 06:45:36,9/5/2018 06:45:36,9/5/2018 06:45:52,9/5/2018 06:45:53,24.58,24.54,9/5/2018 06:45:47,9/5/2018 06:45:47,26.25,26.21,26.14,26.16,26.18,26.13,0.9610,0.9580,1.2970,1.2960,0.9450,0.9440,54,142,05SEP2018:06:59:59,0.0,9/5/2018 06:45:01,0.0,0,0.0000,4770,9/5/2018 06:45:27,4710,9/5/2018 06:45:02,4738,12.6,28.39,28.39,28.39,28.39,9/5/2018 06:59:47,9/5/2018 06:59:47,9/5/2018 06:59:47,9/5/2018 06:59:47,27.89,27.89,9/5/2018 06:59:49,9/5/2018 06:59:48,24.64,24.64,24.64,24.64,9/5/2018 06:45:46,9/5/2018 06:45:45,9/5/2018 06:45:45,9/5/2018 06:45:45,24.68,24.68,9/5/2018 06:46:05,9/5/2018 06:46:04,26.16,26.16,26.16,26.16,26.11,26.11,1.107,1.107,1.108,1.108,0.926,0.926
9/5/2018 07:15:00,15min,Peter Sinks,UCC,270,30.3,35.1,28.0,34.32,34.35,39.12,39.25,9/5/2018 07:14:29,9/5/2018 07:14:29,9/5/2018 07:15:00,9/5/2018 07:14:58,34.09,34.04,9/5/2018 07:14:37,9/5/2018 07:14:37,27.71,27.67,28.91,28.84,9/5/2018 07:00:19,9/5/2018 07:00:19,9/5/2018 07:00:03,9/5/2018 07:00:02,27.58,27.53,9/5/2018 07:00:25,9/5/2018 07:00:25,30.38,30.34,33.43,33.49,30.30,30.25,1.8910,1.8950,2.5400,2.5890,1.8830,1.8830,165,188,05SEP2018:07:15:00,0.0,9/5/2018 07:00:01,0.0,0,0.0000,4800,9/5/2018 07:04:33,4710,9/5/2018 07:00:08,4765,12.6,36.28,36.28,36.3,36.31,9/5/2018 07:15:00,9/5/2018 07:15:00,9/5/2018 07:15:00,9/5/2018 07:15:00,33.9,33.9,9/5/2018 07:14:59,9/5/2018 07:14:58,28.32,28.32,28.32,28.32,9/5/2018 07:00:11,9/5/2018 07:00:10,9/5/2018 07:00:10,9/5/2018 07:00:10,27.61,27.61,9/5/2018 07:00:49,9/5/2018 07:00:48,31.84,31.84,31.85,31.85,30.17,30.17,2.186,2.187,2.187,2.188,1.846,1.847
9/5/2018 07:30:00,15min,Peter Sinks,UCC,270,37.4,41.9,35.0,41.41,41.49,45.37,45.44,9/5/2018 07:29:47,9/5/2018 07:29:46,9/5/2018 07:29:42,9/5/2018 07:29:41,41.00,40.95,9/5/2018 07:29:57,9/5/2018 07:29:57,33.63,33.55,38.38,38.12,9/5/2018 07:15:14,9/5/2018 07:15:14,9/5/2018 07:16:18,9/5/2018 07:16:19,33.72,33.67,9/5/2018 07:15:09,9/5/2018 07:15:09,37.40,37.37,40.93,40.91,37.36,37.31,2.0700,2.0770,1.5300,1.5650,2.0820,2.0820,.,.,05SEP2018:07:29:19,0.7,9/5/2018 07:19:28,0.1,216,10.3200,4830,9/5/2018 07:26:49,3450,9/5/2018 07:29:21,4783,12.7,43.15,43.16,43.15,43.15,9/5/2018 07:29:53,9/5/2018 07:29:53,9/5/2018 07:29:53,9/5/2018 07:29:53,40.63,40.64,9/5/2018 07:30:00,9/5/2018 07:30:00,36.31,36.32,36.33,36.35,9/5/2018 07:15:01,9/5/2018 07:15:01,9/5/2018 07:15:01,9/5/2018 07:15:01,33.75,33.75,9/5/2018 07:15:39,9/5/2018 07:15:38,39.1,39.1,39.1,39.1,37.22,37.23,1.743,1.743,1.744,1.745,2.076,2.076
9/5/2018 07:45:00,15min,Peter Sinks,UCC,270,43.0,46.0,41.7,46.26,46.41,48.80,48.69,9/5/2018 07:42:19,9/5/2018 07:42:19,9/5/2018 07:41:04,9/5/2018 07:41:04,45.70,45.65,9/5/2018 07:42:21,9/5/2018 07:42:21,40.46,40.43,44.31,44.15,9/5/2018 07:30:39,9/5/2018 07:30:38,9/5/2018 07:30:12,9/5/2018 07:30:11,40.70,40.65,9/5/2018 07:30:41,9/5/2018 07:30:41,43.01,42.99,46.56,46.48,43.05,43.00,1.5770,1.5760,1.0860,1.0340,1.5470,1.5470,259,283,05SEP2018:07:44:57,1.3,9/5/2018 07:34:23,0.1,245,6.8530,4860,9/5/2018 07:36:49,4770,9/5/2018 07:30:19,4816,12.8,46.59,46.6,46.59,46.58,9/5/2018 07:41:14,9/5/2018 07:41:14,9/5/2018 07:41:13,9/5/2018 07:41:13,45.33,45.33,9/5/2018 07:42:45,9/5/2018 07:42:45,42.76,42.76,42.76,42.77,9/5/2018 07:30:40,9/5/2018 07:30:40,9/5/2018 07:30:40,9/5/2018 07:30:40,40.65,40.66,9/5/2018 07:30:01,9/5/2018 07:30:01,44.73,44.73,44.73,44.73,42.95,42.95,1.249,1.25,1.249,1.249,1.538,1.538
9/5/2018 08:00:00,15min,Peter Sinks,UCC,270,47.0,49.9,45.6,49.58,49.62,53.12,53.10,9/5/2018 07:59:59,9/5/2018 07:59:59,9/5/2018 07:58:26,9/5/2018 07:58:26,49.29,49.24,9/5/2018 07:59:56,9/5/2018 07:59:56,44.64,44.64,47.21,47.06,9/5/2018 07:46:19,9/5/2018 07:46:19,9/5/2018 07:45:40,9/5/2018 07:45:30,44.93,44.87,9/5/2018 07:46:31,9/5/2018 07:46:31,46.95,46.94,49.83,49.72,47.03,46.98,1.1470,1.1560,1.5020,1.5600,1.0950,1.0950,314,397,05SEP2018:07:56:40,1.8,9/5/2018 07:50:59,0.4,220,16.9500,4920,9/5/2018 07:57:31,4800,9/5/2018 07:45:13,4854,12.9,50.99,50.99,50.99,50.99,9/5/2018 07:58:35,9/5/2018 07:58:34,9/5/2018 07:58:34,9/5/2018 07:58:34,48.85,48.86,9/5/2018 08:00:00,9/5/2018 08:00:00,46.19,46.19,46.19,46.2,9/5/2018 07:46:23,9/5/2018 07:46:23,9/5/2018 07:46:23,9/5/2018 07:46:22,44.97,44.97,9/5/2018 07:46:49,9/5/2018 07:46:48,48.32,48.32,48.33,48.33,46.94,46.94,1.285,1.285,1.286,1.285,1.069,1.069
9/5/2018 08:15:00,15min,Peter Sinks,UCC,270,51.8,55.1,49.8,54.75,54.83,57.78,57.67,9/5/2018 08:14:36,9/5/2018 08:14:35,9/5/2018 08:14:59,9/5/2018 08:14:59,54.46,54.40,9/5/2018 08:14:46,9/5/2018 08:14:46,49.12,49.23,51.89,51.83,9/5/2018 08:00:08,9/5/2018 08:00:07,9/5/2018 08:00:05,9/5/2018 08:00:05,49.37,49.32,9/5/2018 08:00:01,9/5/2018 08:00:01,51.79,51.80,54.68,54.53,51.87,51.82,1.2760,1.2740,1.0180,1.0150,1.2220,1.2220,357,455,05SEP2018:08:14:33,1.5,9/5/2018 08:07:40,0.1,158,8.8200,5010,9/5/2018 08:13:18,4860,9/5/2018 08:00:02,4935,13.1,55.88,55.87,55.87,55.88,9/5/2018 08:14:59,9/5/2018 08:14:59,9/5/2018 08:14:59,9/5/2018 08:14:58,54.25,54.26,9/5/2018 08:15:00,9/5/2018 08:15:00,50.69,50.69,50.69,50.69,9/5/2018 08:00:10,9/5/2018 08:00:10,9/5/2018 08:00:09,9/5/2018 08:00:09,48.87,48.88,9/5/2018 08:00:01,9/5/2018 08:00:01,53.16,53.16,53.16,53.16,51.75,51.76,1.04,1.04,1.04,1.04,1.215,1.215
9/5/2018 08:30:00,15min,Peter Sinks,UCC,270,54.7,55.7,54.4,55.98,56.08,57.76,57.64,9/5/2018 08:20:13,9/5/2018 08:20:13,9/5/2018 08:18:02,9/5/2018 08:18:03,55.50,55.45,9/5/2018 08:20:22,9/5/2018 08:20:22,53.39,53.40,55.98,56.04,9/5/2018 08:16:31,9/5/2018 08:16:30,9/5/2018 08:27:20,9/5/2018 08:19:08,53.55,53.50,9/5/2018 08:16:48,9/5/2018 08:16:48,54.64,54.64,56.58,56.52,54.76,54.71,0.3580,0.3610,0.3790,0.3290,0.2920,0.2920,183,464,05SEP2018:08:15:36,1.1,9/5/2018 08:18:22,0.1,190,27.7800,5040,9/5/2018 08:17:07,4950,9/5/2018 08:15:05,4992,13.4,56.14,56.13,56.14,56.15,9/5/2018 08:18:05,9/5/2018 08:18:05,9/5/2018 08:18:05,9/5/2018 08:18:04,55.27,55.27,9/5/2018 08:20:39,9/5/2018 08:20:38,55.01,55.01,55,55,9/5/2018 08:16:49,9/5/2018 08:16:48,9/5/2018 08:16:48,9/5/2018 08:16:48,53.73,53.73,9/5/2018 08:16:59,9/5/2018 08:16:58,55.6,55.6,55.6,55.6,54.73,54.73,0.232,0.232,0.232,0.232,0.268,0.268
9/5/2018 08:45:00,15min,Peter Sinks,UCC,270,57.1,61.2,55.0,61.35,61.35,62.30,62.18,9/5/2018 08:44:10,9/5/2018 08:44:10,9/5/2018 08:44:00,9/5/2018 08:44:00,61.30,61.25,9/5/2018 08:44:19,9/5/2018 08:44:19,54.63,54.63,55.91,55.93,9/5/2018 08:31:50,9/5/2018 08:31:49,9/5/2018 08:31:36,9/5/2018 08:31:36,54.75,54.70,9/5/2018 08:32:17,9/5/2018 08:32:17,57.09,57.09,58.69,58.60,57.21,57.16,2.0070,2.0140,2.0010,1.9570,1.9870,1.9870,397,520,05SEP2018:08:34:46,2.2,9/5/2018 08:44:55,0.4,168,22.7100,5070,9/5/2018 08:37:34,4980,9/5/2018 08:30:02,5032,13.4,61.54,61.55,61.54,61.54,9/5/2018 08:44:21,9/5/2018 08:44:21,9/5/2018 08:44:21,9/5/2018 08:44:21,60.9,60.9,9/5/2018 08:44:34,9/5/2018 08:44:34,55.29,55.29,55.29,55.29,9/5/2018 08:32:02,9/5/2018 08:32:02,9/5/2018 08:32:01,9/5/2018 08:32:01,54.73,54.73,9/5/2018 08:30:01,9/5/2018 08:30:01,57.83,57.83,57.83,57.83,57.1,57.1,1.957,1.957,1.957,1.957,1.958,1.959
9/5/2018 09:00:00,15min,Peter Sinks,UCC,270,63.2,65.2,60.5,65.84,65.87,66.03,65.97,9/5/2018 08:57:25,9/5/2018 08:57:25,9/5/2018 08:57:26,9/5/2018 08:57:25,65.45,65.40,9/5/2018 08:56:47,9/5/2018 08:56:47,59.86,59.86,61.24,61.13,9/5/2018 08:46:06,9/5/2018 08:46:06,9/5/2018 08:45:01,9/5/2018 08:45:01,60.17,60.12,9/5/2018 08:45:01,9/5/2018 08:45:01,63.14,63.15,64.22,64.17,63.36,63.31,1.3970,1.3990,1.2630,1.2920,1.3560,1.3560,488,532,05SEP2018:08:58:45,6.4,9/5/2018 08:58:21,2.7,250,48.5400,5130,9/5/2018 08:49:16,5040,9/5/2018 08:45:02,5088,13.6,65.51,65.51,65.51,65.51,9/5/2018 08:57:29,9/5/2018 08:57:29,9/5/2018 08:57:28,9/5/2018 08:57:28,64.97,64.97,9/5/2018 08:50:21,9/5/2018 08:50:21,60.56,60.56,60.56,60.55,9/5/2018 08:45:02,9/5/2018 08:45:01,9/5/2018 08:45:01,9/5/2018 08:45:01,60.37,60.37,9/5/2018 08:45:06,9/5/2018 08:45:06,63.64,63.64,63.64,63.64,63.27,63.27,1.32,1.319,1.318,1.318,1.378,1.377
9/5/2018 09:15:00,15min,Peter Sinks,UCC,270,64.7,65.9,63.8,66.74,66.76,66.89,66.84,9/5/2018 09:11:24,9/5/2018 09:11:23,9/5/2018 09:06:36,9/5/2018 09:06:35,66.28,66.23,9/5/2018 09:11:24,9/5/2018 09:11:24,62.93,62.96,64.46,64.45,9/5/2018 09:00:25,9/5/2018 09:00:25,9/5/2018 09:00:19,9/5/2018 09:00:16,63.64,63.59,9/5/2018 09:00:25,9/5/2018 09:00:25,64.52,64.55,65.69,65.67,64.79,64.74,0.7360,0.7440,0.5110,0.4990,0.5000,0.5010,543,581,05SEP2018:09:12:35,6.8,9/5/2018 09:04:35,3.2,263,32.8900,5250,9/5/2018 09:14:41,5100,9/5/2018 09:00:01,5160,13.8,66.22,66.21,66.22,66.23,9/5/2018 09:11:28,9/5/2018 09:11:27,9/5/2018 09:11:27,9/5/2018 09:11:27,65.66,65.66,9/5/2018 09:11:34,9/5/2018 09:11:34,63.82,63.82,63.82,63.82,9/5/2018 09:00:29,9/5/2018 09:00:29,9/5/2018 09:00:28,9/5/2018 09:00:28,63.69,63.69,9/5/2018 09:00:51,9/5/2018 09:00:50,65.1,65.1,65.1,65.1,64.75,64.75,0.505,0.504,0.505,0.506,0.424,0.424
9/5/2018 09:30:00,15min,Peter Sinks,UCC,270,65.1,66.9,64.2,68.21,68.35,67.49,67.50,9/5/2018 09:29:45,9/5/2018 09:29:45,9/5/2018 09:21:13,9/5/2018 09:21:12,67.42,67.38,9/5/2018 09:21:13,9/5/2018 09:21:13,63.49,63.47,64.49,64.51,9/5/2018 09:25:34,9/5/2018 09:22:45,9/5/2018 09:24:15,9/5/2018 09:24:15,64.09,64.04,9/5/2018 09:15:19,9/5/2018 09:15:19,64.95,64.99,65.96,65.94,65.28,65.23,0.9130,0.9170,0.6180,0.6100,0.6520,0.6520,576,639,05SEP2018:09:28:59,8.3,9/5/2018 09:21:13,4.0,252,38.3200,5310,9/5/2018 09:19:01,5190,9/5/2018 09:15:06,5244,14.1,67.2,67.2,67.2,67.21,9/5/2018 09:21:14,9/5/2018 09:21:14,9/5/2018 09:21:14,9/5/2018 09:21:14,66.64,66.64,9/5/2018 09:21:21,9/5/2018 09:21:21,64.1,64.11,64.1,64.1,9/5/2018 09:25:43,9/5/2018 09:25:42,9/5/2018 09:25:42,9/5/2018 09:25:42,64.22,64.22,9/5/2018 09:15:40,9/5/2018 09:15:39,65.46,65.46,65.46,65.46,65.24,65.24,0.619,0.617,0.619,0.621,0.557,0.557
9/5/2018 09:45:00,15min,Peter Sinks,UCC,270,65.5,68.0,64.3,69.30,69.45,68.58,68.51,9/5/2018 09:43:47,9/5/2018 09:43:47,9/5/2018 09:43:48,9/5/2018 09:43:48,68.38,68.33,9/5/2018 09:43:49,9/5/2018 09:43:49,63.51,63.56,64.67,64.69,9/5/2018 09:34:10,9/5/2018 09:34:10,9/5/2018 09:34:01,9/5/2018 09:34:01,64.19,64.15,9/5/2018 09:34:14,9/5/2018 09:34:14,65.25,65.28,66.08,66.07,65.67,65.62,1.0750,1.0800,0.8350,0.8270,0.8090,0.8090,635,673,05SEP2018:09:34:17,7.9,9/5/2018 09:32:59,4.6,271,31.9100,5280,9/5/2018 09:37:03,5160,9/5/2018 09:32:17,5221,14.0,68.09,68.08,68.09,68.09,9/5/2018 09:43:59,9/5/2018 09:43:59,9/5/2018 09:43:59,9/5/2018 09:43:59,67.85,67.85,9/5/2018 09:44:02,9/5/2018 09:44:01,64.24,64.24,64.24,64.24,9/5/2018 09:34:13,9/5/2018 09:34:13,9/5/2018 09:34:13,9/5/2018 09:34:12,64.42,64.42,9/5/2018 09:34:25,9/5/2018 09:34:24,65.67,65.67,65.67,65.67,65.65,65.65,0.838,0.836,0.838,0.84,0.725,0.726
9/5/2018 10:00:00,15min,Peter Sinks,UCC,270,66.1,68.3,64.8,69.32,69.47,69.19,69.15,9/5/2018 09:57:25,9/5/2018 09:57:25,9/5/2018 09:57:28,9/5/2018 09:57:28,68.78,68.73,9/5/2018 09:57:29,9/5/2018 09:57:29,63.89,63.96,65.53,65.57,9/5/2018 09:45:41,9/5/2018 09:45:41,9/5/2018 09:45:45,9/5/2018 09:45:45,64.61,64.56,9/5/2018 09:45:53,9/5/2018 09:45:53,65.89,65.93,66.97,66.98,66.34,66.29,1.0970,1.1070,0.6940,0.6860,0.8030,0.8030,.,.,05SEP2018:09:58:45,9.2,9/5/2018 09:53:32,4.1,269,35.2500,5280,9/5/2018 09:45:39,3810,9/5/2018 09:58:47,5239,14.2,68.55,68.54,68.54,68.55,9/5/2018 09:57:30,9/5/2018 09:57:30,9/5/2018 09:57:30,9/5/2018 09:57:29,68.05,68.05,9/5/2018 09:57:40,9/5/2018 09:57:40,64.81,64.81,64.81,64.8,9/5/2018 09:45:53,9/5/2018 09:45:53,9/5/2018 09:45:53,9/5/2018 09:45:52,64.75,64.75,9/5/2018 09:46:11,9/5/2018 09:46:11,66.44,66.44,66.44,66.44,66.32,66.32,0.746,0.745,0.746,0.747,0.712,0.712
9/5/2018 10:15:00,15min,Peter Sinks,UCC,270,66.2,68.6,65.2,69.82,69.98,69.37,69.41,9/5/2018 10:12:14,9/5/2018 10:12:14,9/5/2018 10:12:16,9/5/2018 10:12:16,68.78,68.74,9/5/2018 10:12:18,9/5/2018 10:12:18,64.30,64.36,65.91,65.94,9/5/2018 10:06:41,9/5/2018 10:06:41,9/5/2018 10:04:59,9/5/2018 10:05:00,65.01,64.96,9/5/2018 10:06:53,9/5/2018 10:06:53,66.02,66.07,67.13,67.11,66.44,66.40,0.9910,0.9960,0.6950,0.6880,0.7600,0.7600,620,766,05SEP2018:10:09:15,7.0,9/5/2018 10:12:30,3.2,258,30.3400,5280,9/5/2018 10:02:57,5220,9/5/2018 10:00:01,5234,14.2,68.84,68.84,68.84,68.85,9/5/2018 10:12:27,9/5/2018 10:12:27,9/5/2018 10:12:27,9/5/2018 10:12:26,68.35,68.36,9/5/2018 10:12:40,9/5/2018 10:12:40,65.29,65.29,65.29,65.29,9/5/2018 10:06:53,9/5/2018 10:06:53,9/5/2018 10:06:53,9/5/2018 10:06:53,65.15,65.15,9/5/2018 10:07:11,9/5/2018 10:07:10,66.58,66.58,66.58,66.58,66.4,66.4,0.719,0.718,0.719,0.72,0.682,0.682
9/5/2018 10:30:00,15min,Peter Sinks,UCC,270,67.1,69.2,65.5,70.87,71.04,69.88,69.96,9/5/2018 10:26:46,9/5/2018 10:26:46,9/5/2018 10:25:25,9/5/2018 10:25:25,69.99,69.95,9/5/2018 10:25:25,9/5/2018 10:25:25,64.63,64.64,65.67,65.75,9/5/2018 10:20:22,9/5/2018 10:20:22,9/5/2018 10:20:25,9/5/2018 10:20:25,65.46,65.42,9/5/2018 10:20:25,9/5/2018 10:20:25,66.87,66.93,67.48,67.45,67.35,67.30,1.2280,1.2320,0.8200,0.8280,0.9010,0.9010,.,.,05SEP2018:10:17:28,9.9,9/5/2018 10:22:08,5.1,232,45.1500,5280,9/5/2018 10:16:38,3780,9/5/2018 10:17:30,5219,14.1,69.49,69.47,69.49,69.5,9/5/2018 10:25:28,9/5/2018 10:25:27,9/5/2018 10:25:27,9/5/2018 10:25:27,68.93,68.93,9/5/2018 10:25:30,9/5/2018 10:25:30,65.43,65.43,65.43,65.42,9/5/2018 10:20:31,9/5/2018 10:20:31,9/5/2018 10:20:30,9/5/2018 10:20:30,65.63,65.63,9/5/2018 10:20:43,9/5/2018 10:20:42,67.17,67.17,67.17,67.17,67.3,67.3,0.871,0.87,0.872,0.875,0.781,0.782
9/5/2018 10:45:00,15min,Peter Sinks,UCC,270,67.4,70.2,66.1,71.33,71.52,70.77,70.81,9/5/2018 10:32:32,9/5/2018 10:32:32,9/5/2018 10:32:33,9/5/2018 10:32:33,70.60,70.55,9/5/2018 10:32:33,9/5/2018 10:32:33,64.91,64.97,66.01,66.03,9/5/2018 10:34:09,9/5/2018 10:30:44,9/5/2018 10:30:46,9/5/2018 10:30:46,66.11,66.06,9/5/2018 10:43:44,9/5/2018 10:43:44,67.17,67.23,67.84,67.83,67.69,67.64,1.4360,1.4420,1.0680,1.0680,1.0230,1.0240,727,868,05SEP2018:10:34:31,9.0,9/5/2018 10:35:21,4.9,254,35.7500,5250,9/5/2018 10:30:19,5190,9/5/2018 10:30:05,5215,14.1,70.25,70.25,70.26,70.27,9/5/2018 10:32:39,9/5/2018 10:32:39,9/5/2018 10:32:39,9/5/2018 10:32:39,70.11,70.11,9/5/2018 10:32:39,9/5/2018 10:32:38,65.93,65.93,65.92,65.92,9/5/2018 10:37:10,9/5/2018 10:37:10,9/5/2018 10:37:10,9/5/2018 10:37:10,66.34,66.33,9/5/2018 10:41:09,9/5/2018 10:41:09,67.53,67.53,67.53,67.53,67.68,67.68,1.081,1.077,1.08,1.083,0.894,0.894
9/5/2018 11:00:00,15min,Peter Sinks,UCC,270,67.3,69.3,66.1,70.55,70.72,70.25,70.24,9/5/2018 10:55:43,9/5/2018 10:55:43,9/5/2018 10:55:44,9/5/2018 10:55:44,69.71,69.67,9/5/2018 10:54:53,9/5/2018 10:54:53,64.76,64.82,66.04,66.12,9/5/2018 10:45:26,9/5/2018 10:45:26,9/5/2018 10:45:26,9/5/2018 10:45:27,66.04,65.99,9/5/2018 10:45:31,9/5/2018 10:45:31,67.07,67.13,67.88,67.88,67.62,67.57,1.1480,1.1620,0.8220,0.8150,0.7740,0.7750,783,884,05SEP2018:10:59:58,15.6,9/5/2018 10:49:48,5.0,265,42.3700,5250,9/5/2018 10:48:22,5190,9/5/2018 10:45:06,5212,14.1,69.43,69.42,69.43,69.44,9/5/2018 10:55:03,9/5/2018 10:55:03,9/5/2018 10:55:02,9/5/2018 10:55:02,69.25,69.26,9/5/2018 10:55:14,9/5/2018 10:55:14,65.75,65.76,65.75,65.74,9/5/2018 10:45:34,9/5/2018 10:45:34,9/5/2018 10:45:33,9/5/2018 10:45:33,66.43,66.43,9/5/2018 10:47:01,9/5/2018 10:47:00,67.48,67.48,67.48,67.48,67.59,67.59,0.78,0.777,0.78,0.782,0.644,0.644
9/5/2018 11:15:00,15min,Peter Sinks,UCC,270,68.4,71.7,66.7,74.10,74.32,73.01,73.01,9/5/2018 11:12:15,9/5/2018 11:12:15,9/5/2018 11:12:16,9/5/2018 11:12:16,72.53,72.48,9/5/2018 11:00:39,9/5/2018 11:00:39,65.32,65.47,66.70,66.60,9/5/2018 11:03:36,9/5/2018 11:09:39,9/5/2018 11:03:37,9/5/2018 11:03:37,66.73,66.68,9/5/2018 11:03:50,9/5/2018 11:03:50,68.10,68.19,68.86,68.83,68.75,68.70,1.6330,1.6220,1.1500,1.1700,1.1860,1.1860,848,955,05SEP2018:11:06:06,11.2,9/5/2018 11:13:13,4.6,219,56.1500,5250,9/5/2018 11:05:15,5160,9/5/2018 11:01:40,5201,14.1,71.91,71.89,71.91,71.93,9/5/2018 11:12:22,9/5/2018 11:00:41,9/5/2018 11:12:21,9/5/2018 11:12:21,71.48,71.49,9/5/2018 11:00:52,9/5/2018 11:00:52,66.51,66.53,66.52,66.5,9/5/2018 11:03:42,9/5/2018 11:03:42,9/5/2018 11:03:42,9/5/2018 11:03:41,66.9,66.9,9/5/2018 11:10:08,9/5/2018 11:10:07,68.49,68.49,68.49,68.49,68.71,68.71,1.188,1.185,1.188,1.191,1.044,1.044
9/5/2018 11:30:00,15min,Peter Sinks,UCC,270,68.2,70.8,66.7,72.43,72.61,71.41,71.45,9/5/2018 11:29:22,9/5/2018 11:29:22,9/5/2018 11:29:24,9/5/2018 11:29:24,71.42,71.37,9/5/2018 11:29:28,9/5/2018 11:29:28,65.36,65.47,66.46,66.35,9/5/2018 11:19:34,9/5/2018 11:19:33,9/5/2018 11:18:36,9/5/2018 11:18:36,66.98,66.93,9/5/2018 11:20:41,9/5/2018 11:20:41,67.80,67.90,68.32,68.31,68.48,68.44,1.3670,1.3470,0.9720,0.9990,0.8780,0.8790,842,853,05SEP2018:11:29:09,13.6,9/5/2018 11:27:15,5.4,227,55.7800,5250,9/5/2018 11:26:08,5160,9/5/2018 11:15:11,5191,14.1,71.23,71.21,71.22,71.24,9/5/2018 11:29:31,9/5/2018 11:29:31,9/5/2018 11:29:30,9/5/2018 11:29:30,70.45,70.45,9/5/2018 11:29:41,9/5/2018 11:29:40,66.23,66.24,66.23,66.22,9/5/2018 11:16:55,9/5/2018 11:16:55,9/5/2018 11:16:54,9/5/2018 11:16:54,67.2,67.2,9/5/2018 11:17:19,9/5/2018 11:17:18,68.09,68.09,68.09,68.09,68.47,68.47,0.977,0.974,0.977,0.981,0.701,0.701
9/5/2018 11:45:00,15min,Peter Sinks,UCC,270,68.4,71.7,66.8,73.15,73.28,71.66,71.68,9/5/2018 11:42:34,9/5/2018 11:42:34,9/5/2018 11:42:45,9/5/2018 11:42:45,72.26,72.21,9/5/2018 11:42:46,9/5/2018 11:42:46,65.32,65.37,66.17,66.31,9/5/2018 11:36:30,9/5/2018 11:36:30,9/5/2018 11:36:13,9/5/2018 11:36:13,66.52,66.47,9/5/2018 11:36:31,9/5/2018 11:36:31,68.08,68.12,68.61,68.62,68.65,68.60,1.4550,1.4810,0.9990,0.9850,1.0500,1.0510,860,881,05SEP2018:11:44:20,11.8,9/5/2018 11:33:39,6.2,296,44.6500,5220,9/5/2018 11:30:01,5160,9/5/2018 11:30:29,5192,14.0,71.73,71.72,71.74,71.75,9/5/2018 11:42:47,9/5/2018 11:42:46,9/5/2018 11:42:46,9/5/2018 11:42:46,71.7,71.7,9/5/2018 11:43:02,9/5/2018 11:43:02,66.51,66.51,66.51,66.51,9/5/2018 11:32:15,9/5/2018 11:32:14,9/5/2018 11:32:14,9/5/2018 11:32:14,67.03,67.03,9/5/2018 11:36:37,9/5/2018 11:36:37,68.35,68.35,68.35,68.36,68.6,68.6,1.043,1.039,1.043,1.046,0.894,0.895
9/5/2018 12:00:00,15min,Peter Sinks,UCC,270,69.0,72.7,66.9,74.87,74.98,73.11,73.16,9/5/2018 11:53:17,9/5/2018 11:53:17,9/5/2018 11:53:17,9/5/2018 11:53:17,73.77,73.73,9/5/2018 11:53:17,9/5/2018 11:53:17,65.60,65.71,66.70,66.71,9/5/2018 11:45:13,9/5/2018 11:45:13,9/5/2018 11:58:32,9/5/2018 11:58:33,66.97,66.92,9/5/2018 11:45:24,9/5/2018 11:45:24,68.70,68.76,69.23,69.24,69.30,69.26,1.7160,1.7230,1.1950,1.1960,1.2910,1.2910,860,919,05SEP2018:11:55:22,12.3,9/5/2018 11:57:33,4.4,280,76.9400,5220,9/5/2018 11:45:06,5160,9/5/2018 11:45:02,5184,14.0,72.93,72.92,72.92,72.94,9/5/2018 11:53:20,9/5/2018 11:53:20,9/5/2018 11:53:20,9/5/2018 11:53:19,72.48,72.48,9/5/2018 11:53:25,9/5/2018 11:53:24,66.57,66.57,66.57,66.57,9/5/2018 11:58:41,9/5/2018 11:58:40,9/5/2018 11:58:40,9/5/2018 11:58:40,67.28,67.27,9/5/2018 11:45:38,9/5/2018 11:45:37,68.99,68.99,68.99,68.99,69.31,69.31,1.258,1.256,1.259,1.262,1.156,1.156
9/5/2018 12:15:00,15min,Peter Sinks,UCC,270,69.3,72.8,67.1,73.67,73.74,73.16,73.20,9/5/2018 12:11:33,9/5/2018 12:11:33,9/5/2018 12:06:48,9/5/2018 12:06:48,73.33,73.29,9/5/2018 12:06:47,9/5/2018 12:06:47,65.69,65.80,66.72,66.77,9/5/2018 12:07:15,9/5/2018 12:07:14,9/5/2018 12:04:51,9/5/2018 12:04:52,67.06,67.02,9/5/2018 12:07:37,9/5/2018 12:07:37,68.98,69.06,69.55,69.56,69.61,69.56,1.6920,1.6840,1.2540,1.2590,1.2780,1.2780,900,913,05SEP2018:12:13:11,18.2,9/5/2018 12:03:31,5.9,262,56.5100,5220,9/5/2018 12:01:35,5010,9/5/2018 12:12:07,5108,13.6,72.98,72.98,72.99,73.01,9/5/2018 12:06:51,9/5/2018 12:06:50,9/5/2018 12:06:50,9/5/2018 12:06:50,72.65,72.66,9/5/2018 12:06:58,9/5/2018 12:06:57,66.73,66.74,66.73,66.73,9/5/2018 12:04:53,9/5/2018 12:04:52,9/5/2018 12:04:52,9/5/2018 12:04:52,67.42,67.41,9/5/2018 12:07:49,9/5/2018 12:07:48,69.27,69.27,69.27,69.27,69.57,69.57,1.299,1.296,1.298,1.3,1.135,1.135
9/5/2018 12:30:00,15min,Peter Sinks,UCC,270,69.7,73.2,67.5,74.19,74.34,73.68,73.78,9/5/2018 12:20:23,9/5/2018 12:20:23,9/5/2018 12:20:28,9/5/2018 12:20:28,73.79,73.75,9/5/2018 12:20:28,9/5/2018 12:20:28,66.27,66.23,67.57,67.56,9/5/2018 12:28:29,9/5/2018 12:28:29,9/5/2018 12:24:36,9/5/2018 12:24:36,67.60,67.55,9/5/2018 12:28:36,9/5/2018 12:28:36,69.35,69.41,69.74,69.76,69.98,69.93,1.6890,1.7070,1.3290,1.3230,1.3750,1.3760,911,918,05SEP2018:12:26:19,14.9,9/5/2018 12:24:29,5.4,281,60.5500,5070,9/5/2018 12:15:17,5010,9/5/2018 12:15:02,5045,13.6,73.31,73.31,73.31,73.32,9/5/2018 12:20:36,9/5/2018 12:20:35,9/5/2018 12:20:35,9/5/2018 12:20:35,73.14,73.14,9/5/2018 12:20:44,9/5/2018 12:20:43,67.25,67.25,67.25,67.25,9/5/2018 12:28:38,9/5/2018 12:28:37,9/5/2018 12:28:37,9/5/2018 12:28:37,67.75,67.75,9/5/2018 12:28:56,9/5/2018 12:28:55,69.57,69.57,69.57,69.57,69.95,69.95,1.359,1.357,1.359,1.361,1.272,1.272
9/5/2018 12:45:00,15min,Peter Sinks,UCC,270,69.5,72.2,67.2,73.93,74.01,72.69,72.66,9/5/2018 12:44:06,9/5/2018 12:44:05,9/5/2018 12:33:00,9/5/2018 12:33:00,72.74,72.69,9/5/2018 12:33:00,9/5/2018 12:33:00,66.35,66.40,66.74,66.83,9/5/2018 12:38:08,9/5/2018 12:38:18,9/5/2018 12:36:24,9/5/2018 12:36:24,67.30,67.25,9/5/2018 12:36:37,9/5/2018 12:36:37,69.28,69.28,69.42,69.44,69.78,69.73,1.6330,1.6730,1.3280,1.3100,1.2930,1.2940,927,953,05SEP2018:12:44:48,15.1,9/5/2018 12:30:47,7.9,311,33.6200,5070,9/5/2018 12:30:02,4980,9/5/2018 12:31:30,5036,13.6,72.27,72.27,72.27,72.28,9/5/2018 12:33:07,9/5/2018 12:33:07,9/5/2018 12:33:06,9/5/2018 12:33:06,72.12,72.12,9/5/2018 12:33:11,9/5/2018 12:33:11,66.8,66.8,66.8,66.8,9/5/2018 12:36:35,9/5/2018 12:36:35,9/5/2018 12:36:35,9/5/2018 12:36:35,67.58,67.58,9/5/2018 12:37:00,9/5/2018 12:36:59,69.32,69.32,69.33,69.33,69.72,69.72,1.289,1.287,1.29,1.293,1.151,1.152
9/5/2018 13:00:00,15min,Peter Sinks,UCC,270,69.6,72.7,67.7,73.88,74.15,73.05,73.04,9/5/2018 12:50:54,9/5/2018 12:50:54,9/5/2018 12:59:30,9/5/2018 12:59:30,73.11,73.07,9/5/2018 12:59:31,9/5/2018 12:59:31,66.75,66.76,67.71,67.74,9/5/2018 12:46:50,9/5/2018 12:46:49,9/5/2018 12:48:05,9/5/2018 12:48:06,67.75,67.70,9/5/2018 12:52:58,9/5/2018 12:52:58,69.35,69.37,69.78,69.80,69.90,69.85,1.7400,1.7540,1.3270,1.3160,1.3750,1.3760,964,1030,05SEP2018:12:59:46,14.9,9/5/2018 12:50:44,5.6,324,61.1800,5100,9/5/2018 12:48:42,5010,9/5/2018 12:45:02,5038,13.6,72.78,72.76,72.78,72.79,9/5/2018 12:59:31,9/5/2018 12:59:31,9/5/2018 12:59:30,9/5/2018 12:59:30,72.61,72.61,9/5/2018 12:59:49,9/5/2018 12:59:48,67.5,67.5,67.5,67.5,9/5/2018 12:52:58,9/5/2018 12:52:58,9/5/2018 12:52:58,9/5/2018 12:52:57,67.97,67.97,9/5/2018 12:53:13,9/5/2018 12:53:12,69.57,69.57,69.57,69.57,69.86,69.86,1.378,1.376,1.378,1.381,1.211,1.213
9/5/2018 13:15:00,15min,Peter Sinks,UCC,270,69.3,72.9,67.4,74.78,74.96,73.60,73.61,9/5/2018 13:02:06,9/5/2018 13:02:06,9/5/2018 13:02:07,9/5/2018 13:02:07,73.49,73.45,9/5/2018 13:02:07,9/5/2018 13:02:07,66.32,66.31,67.00,66.99,9/5/2018 13:09:49,9/5/2018 13:09:49,9/5/2018 13:09:49,9/5/2018 13:09:49,67.60,67.55,9/5/2018 13:09:50,9/5/2018 13:09:50,69.03,69.06,69.19,69.21,69.58,69.53,1.4870,1.4910,1.4500,1.4560,1.3830,1.3830,382,1065,05SEP2018:13:01:11,14.7,9/5/2018 13:04:30,8.2,286,28.9500,5100,9/5/2018 13:09:04,4980,9/5/2018 13:01:29,5031,13.5,73.03,73.02,73.03,73.04,9/5/2018 13:02:15,9/5/2018 13:02:14,9/5/2018 13:02:14,9/5/2018 13:02:14,72.75,72.75,9/5/2018 13:02:27,9/5/2018 13:02:27,67.01,67.02,67.01,67.01,9/5/2018 13:09:59,9/5/2018 13:09:59,9/5/2018 13:09:58,9/5/2018 13:09:58,67.88,67.88,9/5/2018 13:10:14,9/5/2018 13:10:14,69.16,69.16,69.16,69.16,69.63,69.63,1.43,1.428,1.428,1.428,1.376,1.375
9/5/2018 13:30:00,15min,Peter Sinks,UCC,270,68.4,69.5,67.5,69.75,69.78,69.55,69.59,9/5/2018 13:28:07,9/5/2018 13:28:07,9/5/2018 13:28:54,9/5/2018 13:28:54,69.86,69.82,9/5/2018 13:28:54,9/5/2018 13:28:54,66.67,66.67,67.28,67.32,9/5/2018 13:15:13,9/5/2018 13:15:13,9/5/2018 13:15:43,9/5/2018 13:15:45,67.60,67.55,9/5/2018 13:16:14,9/5/2018 13:16:14,68.14,68.17,68.42,68.42,68.63,68.58,0.6020,0.6050,0.4970,0.4930,0.5100,0.5110,272,437,05SEP2018:13:27:47,11.4,9/5/2018 13:18:19,4.0,289,73.6700,5100,9/5/2018 13:23:19,5010,9/5/2018 13:15:55,5048,13.6,69.4,69.4,69.4,69.4,9/5/2018 13:28:59,9/5/2018 13:28:59,9/5/2018 13:28:59,9/5/2018 13:28:59,69.62,69.62,9/5/2018 13:29:14,9/5/2018 13:29:13,67.21,67.22,67.21,67.21,9/5/2018 13:15:53,9/5/2018 13:15:53,9/5/2018 13:15:53,9/5/2018 13:15:52,67.78,67.78,9/5/2018 13:16:17,9/5/2018 13:16:17,68.29,68.29,68.29,68.29,68.6,68.6,0.502,0.502,0.502,0.503,0.484,0.484
9/5/2018 13:45:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.4,70.81,70.92,70.15,70.19,9/5/2018 13:32:22,9/5/2018 13:32:22,9/5/2018 13:32:23,9/5/2018 13:32:23,70.16,70.12,9/5/2018 13:32:22,9/5/2018 13:32:22,66.81,66.82,67.40,67.38,9/5/2018 13:40:19,9/5/2018 13:40:19,9/5/2018 13:40:45,9/5/2018 13:40:41,67.44,67.40,9/5/2018 13:40:45,9/5/2018 13:40:45,68.10,68.15,68.45,68.45,68.59,68.54,0.6690,0.6740,0.5930,0.5970,0.5290,0.5290,263,917,05SEP2018:13:31:40,9.9,9/5/2018 13:37:40,3.4,199,49.7900,5130,9/5/2018 13:33:03,5040,9/5/2018 13:30:01,5058,13.5,69.68,69.68,69.68,69.69,9/5/2018 13:32:28,9/5/2018 13:32:28,9/5/2018 13:32:28,9/5/2018 13:32:28,69.51,69.51,9/5/2018 13:32:28,9/5/2018 13:32:27,67.26,67.26,67.26,67.26,9/5/2018 13:40:47,9/5/2018 13:40:47,9/5/2018 13:40:47,9/5/2018 13:40:46,67.62,67.62,9/5/2018 13:40:50,9/5/2018 13:40:49,68.28,68.28,68.28,68.28,68.56,68.56,0.565,0.565,0.565,0.566,0.477,0.477
9/5/2018 14:00:00,15min,Peter Sinks,UCC,270,68.6,70.8,67.4,71.38,71.49,70.88,70.92,9/5/2018 13:57:48,9/5/2018 13:57:48,9/5/2018 13:58:07,9/5/2018 13:58:05,71.35,71.30,9/5/2018 13:58:08,9/5/2018 13:58:08,66.77,66.90,67.11,67.10,9/5/2018 13:47:03,9/5/2018 13:47:02,9/5/2018 13:50:02,9/5/2018 13:50:02,67.58,67.53,9/5/2018 13:49:26,9/5/2018 13:49:26,68.36,68.44,68.57,68.56,68.89,68.85,1.0260,1.0090,0.8640,0.8800,0.8760,0.8770,441,967,05SEP2018:13:52:46,13.4,9/5/2018 13:45:47,5.0,169,38.6700,5100,9/5/2018 13:48:12,5010,9/5/2018 13:45:47,5067,13.6,70.78,70.78,70.78,70.79,9/5/2018 13:58:08,9/5/2018 13:58:08,9/5/2018 13:58:08,9/5/2018 13:58:08,70.81,70.81,9/5/2018 13:58:18,9/5/2018 13:58:17,67.12,67.12,67.12,67.12,9/5/2018 13:50:26,9/5/2018 13:50:26,9/5/2018 13:50:25,9/5/2018 13:50:25,67.59,67.59,9/5/2018 13:50:26,9/5/2018 13:50:25,68.48,68.48,68.48,68.48,68.86,68.86,0.878,0.877,0.878,0.879,0.833,0.833
9/5/2018 14:15:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.5,72.30,72.48,71.18,71.27,9/5/2018 14:13:32,9/5/2018 14:13:32,9/5/2018 14:01:46,9/5/2018 14:01:46,71.36,71.31,9/5/2018 14:02:13,9/5/2018 14:02:13,66.83,66.93,67.40,67.35,9/5/2018 14:05:04,9/5/2018 14:05:04,9/5/2018 14:05:08,9/5/2018 14:05:09,67.65,67.61,9/5/2018 14:05:28,9/5/2018 14:05:28,68.60,68.72,68.89,68.88,69.22,69.17,1.0880,1.0630,0.7920,0.8190,0.7440,0.7440,664,1018,05SEP2018:14:01:27,12.5,9/5/2018 14:06:44,5.6,179,20.4800,5100,9/5/2018 14:00:39,5040,9/5/2018 14:00:03,5061,13.6,70.83,70.81,70.82,70.83,9/5/2018 14:01:56,9/5/2018 14:01:56,9/5/2018 14:01:56,9/5/2018 14:01:55,70.85,70.85,9/5/2018 14:02:16,9/5/2018 14:02:16,67.25,67.25,67.25,67.25,9/5/2018 14:05:17,9/5/2018 14:05:17,9/5/2018 14:05:17,9/5/2018 14:05:16,67.83,67.83,9/5/2018 14:05:49,9/5/2018 14:05:48,68.78,68.78,68.78,68.78,69.2,69.2,0.796,0.794,0.797,0.798,0.637,0.637
9/5/2018 14:30:00,15min,Peter Sinks,UCC,270,69.6,72.2,68.0,73.36,73.51,72.30,72.38,9/5/2018 14:26:17,9/5/2018 14:26:17,9/5/2018 14:26:20,9/5/2018 14:26:20,72.71,72.66,9/5/2018 14:26:21,9/5/2018 14:26:21,66.82,67.12,68.03,67.93,9/5/2018 14:20:18,9/5/2018 14:20:20,9/5/2018 14:18:10,9/5/2018 14:18:09,68.17,68.13,9/5/2018 14:15:18,9/5/2018 14:15:18,69.28,69.43,69.63,69.60,69.93,69.88,1.2960,1.2670,0.8690,0.8970,0.8940,0.8940,826,862,05SEP2018:14:17:41,11.8,9/5/2018 14:19:33,5.5,181,39.1000,5100,9/5/2018 14:22:09,5010,9/5/2018 14:23:23,5051,13.6,72.21,72.19,72.2,72.22,9/5/2018 14:26:25,9/5/2018 14:26:24,9/5/2018 14:26:24,9/5/2018 14:26:24,72.29,72.29,9/5/2018 14:26:40,9/5/2018 14:26:39,67.68,67.68,67.68,67.67,9/5/2018 14:20:29,9/5/2018 14:20:28,9/5/2018 14:20:28,9/5/2018 14:20:28,68.35,68.35,9/5/2018 14:15:26,9/5/2018 14:15:25,69.47,69.47,69.47,69.47,69.89,69.89,0.904,0.903,0.904,0.906,0.796,0.796
9/5/2018 14:45:00,15min,Peter Sinks,UCC,270,69.6,72.9,67.9,73.92,74.01,72.95,73.03,9/5/2018 14:32:05,9/5/2018 14:32:05,9/5/2018 14:32:07,9/5/2018 14:32:07,73.31,73.27,9/5/2018 14:32:06,9/5/2018 14:32:06,67.34,67.40,67.78,67.72,9/5/2018 14:42:02,9/5/2018 14:44:22,9/5/2018 14:42:02,9/5/2018 14:42:05,68.18,68.13,9/5/2018 14:42:09,9/5/2018 14:42:09,69.29,69.40,69.43,69.43,69.83,69.79,1.2760,1.2590,1.0740,1.0930,1.1080,1.1090,315,828,05SEP2018:14:30:19,9.9,9/5/2018 14:41:39,5.0,155,33.4500,5070,9/5/2018 14:30:05,5010,9/5/2018 14:32:32,5045,13.6,72.9,72.89,72.9,72.9,9/5/2018 14:32:11,9/5/2018 14:32:11,9/5/2018 14:32:11,9/5/2018 14:32:10,72.87,72.87,9/5/2018 14:32:31,9/5/2018 14:32:30,67.64,67.64,67.64,67.64,9/5/2018 14:42:15,9/5/2018 14:42:14,9/5/2018 14:42:14,9/5/2018 14:42:14,68.25,68.25,9/5/2018 14:44:52,9/5/2018 14:44:51,69.4,69.4,69.4,69.4,69.84,69.84,1.104,1.104,1.105,1.106,1.042,1.043
9/5/2018 15:00:00,15min,Peter Sinks,UCC,270,69.0,73.2,67.8,75.12,75.20,73.12,73.11,9/5/2018 14:48:39,9/5/2018 14:48:39,9/5/2018 14:48:44,9/5/2018 14:48:44,74.16,74.11,9/5/2018 14:48:44,9/5/2018 14:48:44,67.20,67.26,67.68,67.67,9/5/2018 14:59:47,9/5/2018 14:59:46,9/5/2018 14:53:32,9/5/2018 14:53:31,67.97,67.92,9/5/2018 14:53:35,9/5/2018 14:53:35,68.70,68.78,68.97,68.96,69.23,69.18,1.3780,1.3800,1.1780,1.1720,1.2310,1.2310,426,814,05SEP2018:14:46:10,12.5,9/5/2018 14:52:03,3.8,202,63.7000,5130,9/5/2018 14:57:22,5010,9/5/2018 14:46:08,5047,13.5,73.49,73.48,73.49,73.5,9/5/2018 14:48:48,9/5/2018 14:48:48,9/5/2018 14:48:48,9/5/2018 14:48:48,72.89,72.89,9/5/2018 14:48:58,9/5/2018 14:48:57,67.59,67.59,67.59,67.59,9/5/2018 14:53:42,9/5/2018 14:53:42,9/5/2018 14:53:42,9/5/2018 14:53:42,68.03,68.03,9/5/2018 14:53:56,9/5/2018 14:53:55,68.85,68.85,68.85,68.85,69.2,69.2,1.217,1.216,1.217,1.218,1.175,1.175
9/5/2018 15:15:00,15min,Peter Sinks,UCC,270,69.9,72.9,68.1,74.22,74.24,73.44,73.43,9/5/2018 15:06:28,9/5/2018 15:06:27,9/5/2018 15:06:28,9/5/2018 15:06:28,73.47,73.43,9/5/2018 15:06:30,9/5/2018 15:06:30,67.12,67.21,68.10,68.17,9/5/2018 15:01:16,9/5/2018 15:01:13,9/5/2018 15:01:16,9/5/2018 15:01:14,68.18,68.14,9/5/2018 15:01:16,9/5/2018 15:01:16,69.58,69.67,70.24,70.23,70.16,70.11,1.3220,1.3260,0.9840,0.9930,0.9750,0.9760,738,755,05SEP2018:15:02:33,8.3,9/5/2018 15:14:59,3.5,189,59.4900,5100,9/5/2018 15:05:33,5010,9/5/2018 15:11:50,5046,13.6,73.14,73.13,73.14,73.14,9/5/2018 15:06:37,9/5/2018 15:06:37,9/5/2018 15:06:37,9/5/2018 15:06:37,72.73,72.73,9/5/2018 15:06:40,9/5/2018 15:06:39,67.77,67.77,67.77,67.76,9/5/2018 15:01:22,9/5/2018 15:01:22,9/5/2018 15:01:22,9/5/2018 15:01:21,68.48,68.48,9/5/2018 15:01:28,9/5/2018 15:01:27,69.92,69.92,69.92,69.92,70.11,70.11,1.001,0.999,1,1.002,0.9,0.9
9/5/2018 15:30:00,15min,Peter Sinks,UCC,270,70.2,72.0,68.7,73.33,73.34,72.24,72.24,9/5/2018 15:23:56,9/5/2018 15:23:56,9/5/2018 15:23:56,9/5/2018 15:23:59,72.35,72.30,9/5/2018 15:23:59,9/5/2018 15:23:59,67.81,67.89,68.57,68.46,9/5/2018 15:15:07,9/5/2018 15:23:11,9/5/2018 15:15:09,9/5/2018 15:15:09,68.80,68.75,9/5/2018 15:23:33,9/5/2018 15:23:33,69.89,70.01,70.50,70.49,70.50,70.45,1.0930,1.0770,0.7850,0.7920,0.7070,0.7070,703,725,05SEP2018:15:15:02,9.0,9/5/2018 15:22:44,4.0,187,59.5800,5070,9/5/2018 15:16:42,5010,9/5/2018 15:15:02,5034,13.5,72.29,72.28,72.29,72.3,9/5/2018 15:24:06,9/5/2018 15:24:05,9/5/2018 15:24:05,9/5/2018 15:24:05,71.79,71.79,9/5/2018 15:24:20,9/5/2018 15:24:19,68.43,68.43,68.42,68.42,9/5/2018 15:15:20,9/5/2018 15:15:20,9/5/2018 15:15:20,9/5/2018 15:15:19,69.06,69.06,9/5/2018 15:23:37,9/5/2018 15:23:36,70.22,70.22,70.22,70.22,70.46,70.46,0.761,0.759,0.761,0.763,0.588,0.589
9/5/2018 15:45:00,15min,Peter Sinks,UCC,270,70.3,72.7,68.5,74.11,74.18,73.35,73.31,9/5/2018 15:37:17,9/5/2018 15:37:17,9/5/2018 15:37:19,9/5/2018 15:37:19,73.34,73.29,9/5/2018 15:37:19,9/5/2018 15:37:19,67.58,67.88,68.39,68.30,9/5/2018 15:32:14,9/5/2018 15:32:14,9/5/2018 15:32:15,9/5/2018 15:32:15,68.50,68.45,9/5/2018 15:32:18,9/5/2018 15:32:18,69.98,70.05,70.55,70.55,70.51,70.47,1.2220,1.1920,1.0800,1.0970,0.8830,0.8840,607,668,05SEP2018:15:30:03,9.4,9/5/2018 15:33:53,4.5,314,76.4900,5070,9/5/2018 15:37:41,4980,9/5/2018 15:41:57,5022,13.5,72.81,72.79,72.81,72.82,9/5/2018 15:37:20,9/5/2018 15:37:19,9/5/2018 15:37:19,9/5/2018 15:37:19,72.55,72.55,9/5/2018 15:37:30,9/5/2018 15:37:30,68.22,68.22,68.22,68.22,9/5/2018 15:32:20,9/5/2018 15:32:20,9/5/2018 15:32:20,9/5/2018 15:32:20,68.69,68.69,9/5/2018 15:32:34,9/5/2018 15:32:33,70.28,70.28,70.28,70.28,70.49,70.49,0.996,0.995,0.997,0.999,0.775,0.776
9/5/2018 16:00:00,15min,Peter Sinks,UCC,270,70.8,74.0,68.9,75.43,75.58,74.37,74.38,9/5/2018 15:55:21,9/5/2018 15:55:21,9/5/2018 15:55:25,9/5/2018 15:55:25,74.55,74.50,9/5/2018 15:55:27,9/5/2018 15:55:27,68.21,68.32,68.85,68.79,9/5/2018 15:56:25,9/5/2018 15:56:20,9/5/2018 15:49:22,9/5/2018 15:49:23,68.81,68.76,9/5/2018 15:49:22,9/5/2018 15:49:22,70.58,70.59,71.50,71.51,71.01,70.97,1.4250,1.4510,1.1840,1.1840,1.2020,1.2020,575,635,05SEP2018:15:45:02,8.5,9/5/2018 15:48:18,3.9,360,50.2200,5070,9/5/2018 15:55:09,4980,9/5/2018 15:49:02,5019,13.5,74.3,74.29,74.3,74.32,9/5/2018 15:55:31,9/5/2018 15:55:30,9/5/2018 15:55:30,9/5/2018 15:55:30,73.63,73.63,9/5/2018 15:55:38,9/5/2018 15:55:37,68.75,68.75,68.75,68.75,9/5/2018 15:49:31,9/5/2018 15:49:30,9/5/2018 15:49:30,9/5/2018 15:49:30,68.97,68.97,9/5/2018 15:49:42,9/5/2018 15:49:41,71.04,71.04,71.04,71.04,70.97,70.97,1.146,1.144,1.146,1.148,1.094,1.095
9/5/2018 16:15:00,15min,Peter Sinks,UCC,270,70.5,73.9,69.3,75.01,75.14,74.27,74.34,9/5/2018 16:07:13,9/5/2018 16:07:13,9/5/2018 16:07:14,9/5/2018 16:07:14,74.25,74.20,9/5/2018 16:07:13,9/5/2018 16:07:13,68.36,68.45,69.30,69.25,9/5/2018 16:12:19,9/5/2018 16:04:47,9/5/2018 16:14:52,9/5/2018 16:14:52,69.41,69.36,9/5/2018 16:04:57,9/5/2018 16:04:57,70.21,70.24,70.91,70.92,70.73,70.68,1.2260,1.2260,0.9990,0.9930,0.9910,0.9910,552,579,05SEP2018:16:00:26,10.7,9/5/2018 16:02:49,5.0,301,64.2000,5070,9/5/2018 16:06:09,4980,9/5/2018 16:00:06,5007,13.5,74.05,74.03,74.05,74.06,9/5/2018 16:07:18,9/5/2018 16:07:17,9/5/2018 16:07:17,9/5/2018 16:07:17,73.76,73.77,9/5/2018 16:07:33,9/5/2018 16:07:33,69.13,69.14,69.13,69.12,9/5/2018 16:12:26,9/5/2018 16:12:26,9/5/2018 16:12:26,9/5/2018 16:12:26,69.45,69.45,9/5/2018 16:05:25,9/5/2018 16:05:24,70.59,70.59,70.59,70.59,70.74,70.74,0.995,0.993,0.995,0.996,0.92,0.919
9/5/2018 16:30:00,15min,Peter Sinks,UCC,270,70.4,72.2,69.4,73.58,73.68,72.75,72.70,9/5/2018 16:16:55,9/5/2018 16:16:55,9/5/2018 16:16:56,9/5/2018 16:16:55,72.74,72.69,9/5/2018 16:16:58,9/5/2018 16:16:58,68.51,68.52,69.05,69.14,9/5/2018 16:20:15,9/5/2018 16:18:13,9/5/2018 16:18:13,9/5/2018 16:18:13,69.34,69.29,9/5/2018 16:19:00,9/5/2018 16:19:00,70.11,70.17,70.90,70.92,70.61,70.57,0.9800,0.9850,0.7900,0.7870,0.6740,0.6750,471,525,05SEP2018:16:16:15,9.6,9/5/2018 16:17:32,3.9,295,58.9300,5040,9/5/2018 16:16:14,4980,9/5/2018 16:15:01,5010,13.5,72.31,72.3,72.31,72.32,9/5/2018 16:17:04,9/5/2018 16:17:04,9/5/2018 16:17:03,9/5/2018 16:28:37,72.04,72.04,9/5/2018 16:17:12,9/5/2018 16:17:11,69.15,69.15,69.15,69.14,9/5/2018 16:19:05,9/5/2018 16:19:04,9/5/2018 16:19:04,9/5/2018 16:19:04,69.55,69.55,9/5/2018 16:20:37,9/5/2018 16:20:36,70.51,70.51,70.51,70.51,70.58,70.58,0.718,0.716,0.718,0.719,0.575,0.575
9/5/2018 16:45:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.0,73.26,73.40,73.22,73.21,9/5/2018 16:38:19,9/5/2018 16:38:19,9/5/2018 16:35:19,9/5/2018 16:35:19,72.74,72.69,9/5/2018 16:36:46,9/5/2018 16:36:46,68.27,68.33,68.96,68.93,9/5/2018 16:42:44,9/5/2018 16:42:47,9/5/2018 16:42:53,9/5/2018 16:42:53,69.11,69.06,9/5/2018 16:42:53,9/5/2018 16:42:53,70.26,70.39,70.82,70.79,70.82,70.77,1.1810,1.1500,0.9720,0.9760,0.9100,0.9100,445,471,05SEP2018:16:30:03,10.5,9/5/2018 16:41:58,3.7,188,43.5900,5070,9/5/2018 16:34:47,4980,9/5/2018 16:30:15,5006,13.4,72.53,72.52,72.53,72.53,9/5/2018 16:35:26,9/5/2018 16:35:25,9/5/2018 16:35:25,9/5/2018 16:35:25,72.27,72.28,9/5/2018 16:36:57,9/5/2018 16:36:57,68.73,68.74,68.73,68.73,9/5/2018 16:42:55,9/5/2018 16:42:55,9/5/2018 16:42:55,9/5/2018 16:42:55,69.36,69.36,9/5/2018 16:43:06,9/5/2018 16:43:06,70.57,70.57,70.57,70.57,70.78,70.78,0.977,0.976,0.977,0.978,0.822,0.822
9/5/2018 17:00:00,15min,Peter Sinks,UCC,270,70.3,72.3,69.3,73.74,73.78,73.06,73.11,9/5/2018 16:46:33,9/5/2018 16:46:33,9/5/2018 16:46:33,9/5/2018 16:46:33,72.89,72.84,9/5/2018 16:46:33,9/5/2018 16:46:33,68.26,68.37,69.20,69.14,9/5/2018 16:51:13,9/5/2018 16:51:12,9/5/2018 16:53:43,9/5/2018 16:53:43,69.26,69.21,9/5/2018 16:51:31,9/5/2018 16:51:31,69.96,70.09,70.41,70.38,70.52,70.47,0.9030,0.8870,0.6750,0.6980,0.6880,0.6890,396,427,05SEP2018:16:45:01,10.5,9/5/2018 16:56:49,4.8,174,56.7500,5040,9/5/2018 16:46:23,4980,9/5/2018 16:45:01,5006,13.5,72.37,72.36,72.36,72.37,9/5/2018 16:50:53,9/5/2018 16:50:53,9/5/2018 16:50:53,9/5/2018 16:50:52,72.24,72.24,9/5/2018 16:46:40,9/5/2018 16:46:40,68.98,68.98,68.98,68.98,9/5/2018 16:53:50,9/5/2018 16:53:50,9/5/2018 16:53:50,9/5/2018 16:53:50,69.52,69.52,9/5/2018 16:51:44,9/5/2018 16:51:43,70.21,70.21,70.21,70.21,70.5,70.5,0.684,0.683,0.684,0.685,0.62,0.62
9/5/2018 17:15:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.0,72.23,72.28,71.62,71.66,9/5/2018 17:07:45,9/5/2018 17:07:45,9/5/2018 17:07:51,9/5/2018 17:01:02,72.06,72.01,9/5/2018 17:01:07,9/5/2018 17:01:07,68.22,68.28,69.05,68.99,9/5/2018 17:06:31,9/5/2018 17:06:31,9/5/2018 17:06:05,9/5/2018 17:06:06,68.88,68.84,9/5/2018 17:06:33,9/5/2018 17:06:33,69.91,70.02,70.16,70.12,70.43,70.39,0.9050,0.8800,0.6680,0.6850,0.7010,0.7010,325,369,05SEP2018:17:00:03,8.5,9/5/2018 17:02:51,4.5,156,34.0600,5040,9/5/2018 17:00:17,4980,9/5/2018 17:00:01,5018,13.5,71.68,71.67,71.68,71.69,9/5/2018 17:07:54,9/5/2018 17:07:54,9/5/2018 17:07:53,9/5/2018 17:07:53,71.83,71.83,9/5/2018 17:08:13,9/5/2018 17:08:12,68.79,68.79,68.79,68.79,9/5/2018 17:06:38,9/5/2018 17:06:38,9/5/2018 17:06:37,9/5/2018 17:06:37,69.16,69.16,9/5/2018 17:06:45,9/5/2018 17:06:44,70.06,70.06,70.06,70.06,70.42,70.42,0.708,0.707,0.708,0.709,0.632,0.633
9/5/2018 17:30:00,15min,Peter Sinks,UCC,270,69.6,70.7,68.9,71.63,71.69,70.76,70.82,9/5/2018 17:18:09,9/5/2018 17:18:09,9/5/2018 17:18:09,9/5/2018 17:18:09,71.07,71.03,9/5/2018 17:18:12,9/5/2018 17:18:12,68.37,68.43,68.91,68.90,9/5/2018 17:27:43,9/5/2018 17:27:45,9/5/2018 17:27:48,9/5/2018 17:27:47,68.88,68.84,9/5/2018 17:17:04,9/5/2018 17:17:04,69.40,69.48,69.78,69.74,69.88,69.83,0.5890,0.5870,0.3620,0.3590,0.4550,0.4550,270,291,05SEP2018:17:15:01,7.2,9/5/2018 17:26:35,3.6,155,49.1000,5070,9/5/2018 17:16:25,4980,9/5/2018 17:26:36,5020,13.5,70.73,70.73,70.73,70.74,9/5/2018 17:18:18,9/5/2018 17:18:17,9/5/2018 17:18:17,9/5/2018 17:18:17,70.71,70.71,9/5/2018 17:18:35,9/5/2018 17:18:34,68.72,68.72,68.72,68.71,9/5/2018 17:27:56,9/5/2018 17:27:56,9/5/2018 17:27:56,9/5/2018 17:27:56,68.99,68.99,9/5/2018 17:29:53,9/5/2018 17:29:52,69.6,69.6,69.6,69.6,69.87,69.87,0.41,0.41,0.41,0.411,0.4,0.401
9/5/2018 17:45:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.7,70.56,70.68,70.47,70.50,9/5/2018 17:32:46,9/5/2018 17:32:46,9/5/2018 17:32:46,9/5/2018 17:32:46,70.62,70.57,9/5/2018 17:32:16,9/5/2018 17:32:16,68.28,68.29,68.54,68.54,9/5/2018 17:44:11,9/5/2018 17:44:12,9/5/2018 17:44:15,9/5/2018 17:44:16,68.88,68.83,9/5/2018 17:44:12,9/5/2018 17:44:12,69.14,69.19,69.50,69.48,69.61,69.56,0.4560,0.4550,0.4120,0.4140,0.3760,0.3760,185,244,05SEP2018:17:30:03,6.8,9/5/2018 17:40:39,3.5,179,31.2200,5070,9/5/2018 17:38:45,4980,9/5/2018 17:31:26,5023,13.5,70.3,70.29,70.3,70.3,9/5/2018 17:32:19,9/5/2018 17:32:19,9/5/2018 17:32:19,9/5/2018 17:32:19,70.42,70.42,9/5/2018 17:32:32,9/5/2018 17:32:32,68.46,68.47,68.46,68.46,9/5/2018 17:44:23,9/5/2018 17:44:23,9/5/2018 17:44:23,9/5/2018 17:44:23,68.94,68.93,9/5/2018 17:44:40,9/5/2018 17:44:39,69.33,69.33,69.33,69.33,69.58,69.58,0.38,0.38,0.38,0.381,0.342,0.342
9/5/2018 18:00:00,15min,Peter Sinks,UCC,270,68.3,69.1,67.7,68.92,68.96,68.92,68.96,9/5/2018 17:45:19,9/5/2018 17:45:24,9/5/2018 17:45:23,9/5/2018 17:45:25,69.40,69.35,9/5/2018 17:45:33,9/5/2018 17:45:33,66.97,66.93,67.55,67.52,9/5/2018 17:53:26,9/5/2018 17:53:26,9/5/2018 17:53:29,9/5/2018 17:53:29,67.82,67.77,9/5/2018 17:53:31,9/5/2018 17:53:31,68.10,68.10,68.19,68.19,68.53,68.48,0.3300,0.3340,0.3100,0.3080,0.3070,0.3070,53,72,05SEP2018:17:45:02,6.1,9/5/2018 17:54:41,2.2,195,56.1000,5070,9/5/2018 17:48:06,4980,9/5/2018 17:59:20,5024,13.5,68.89,68.89,68.89,68.89,9/5/2018 17:45:32,9/5/2018 17:45:32,9/5/2018 17:45:32,9/5/2018 17:45:32,69.21,69.21,9/5/2018 17:45:41,9/5/2018 17:45:40,67.4,67.4,67.4,67.39,9/5/2018 17:53:38,9/5/2018 17:53:38,9/5/2018 17:53:38,9/5/2018 17:53:37,67.9,67.9,9/5/2018 17:53:55,9/5/2018 17:53:54,68.15,68.15,68.15,68.15,68.51,68.51,0.3,0.299,0.3,0.3,0.295,0.295
9/5/2018 18:15:00,15min,Peter Sinks,UCC,270,66.8,68.1,64.9,68.19,68.15,67.74,67.75,9/5/2018 18:01:21,9/5/2018 18:01:17,9/5/2018 18:00:01,9/5/2018 18:00:01,68.57,68.53,9/5/2018 18:01:26,9/5/2018 18:01:26,63.09,63.05,65.28,65.19,9/5/2018 18:12:48,9/5/2018 18:12:48,9/5/2018 18:12:49,9/5/2018 18:12:49,64.58,64.53,9/5/2018 18:08:36,9/5/2018 18:08:36,66.57,66.56,66.67,66.68,67.04,66.99,0.9120,0.9090,0.6240,0.6290,0.7990,0.7990,44,45,05SEP2018:18:08:46,2.6,9/5/2018 18:08:59,0.6,242,33.0700,5040,9/5/2018 18:00:30,4950,9/5/2018 18:13:23,5001,13.4,67.9,67.9,67.9,67.9,9/5/2018 18:01:31,9/5/2018 18:01:31,9/5/2018 18:01:31,9/5/2018 18:01:30,68.37,68.37,9/5/2018 18:01:47,9/5/2018 18:01:46,64.69,64.7,64.69,64.68,9/5/2018 18:08:39,9/5/2018 18:08:38,9/5/2018 18:08:38,9/5/2018 18:08:38,65.18,65.18,9/5/2018 18:08:54,9/5/2018 18:08:53,66.64,66.64,66.64,66.64,67.05,67.05,0.712,0.712,0.713,0.713,0.756,0.756
9/5/2018 18:30:00,15min,Peter Sinks,UCC,270,63.6,66.2,60.7,66.49,66.50,65.58,65.57,9/5/2018 18:21:12,9/5/2018 18:21:12,9/5/2018 18:16:13,9/5/2018 18:16:13,66.73,66.68,9/5/2018 18:21:14,9/5/2018 18:21:14,59.81,59.81,61.21,61.14,9/5/2018 18:29:19,9/5/2018 18:29:19,9/5/2018 18:29:17,9/5/2018 18:29:20,60.50,60.45,9/5/2018 18:29:19,9/5/2018 18:29:19,63.36,63.37,63.90,63.89,63.81,63.76,1.8350,1.8180,1.2420,1.2430,1.7620,1.7620,38,43,05SEP2018:18:15:01,0.9,9/5/2018 18:20:29,0.1,332,7.6020,5010,9/5/2018 18:15:05,4920,9/5/2018 18:23:17,4964,13.3,65.89,65.89,65.89,65.89,9/5/2018 18:21:16,9/5/2018 18:21:15,9/5/2018 18:21:15,9/5/2018 18:21:15,66.45,66.45,9/5/2018 18:21:26,9/5/2018 18:21:25,60.65,60.65,60.65,60.65,9/5/2018 18:29:23,9/5/2018 18:29:22,9/5/2018 18:29:22,9/5/2018 18:29:22,60.74,60.74,9/5/2018 18:29:39,9/5/2018 18:29:38,63.66,63.66,63.66,63.66,63.85,63.85,1.466,1.465,1.466,1.467,1.72,1.72
9/5/2018 18:45:00,15min,Peter Sinks,UCC,270,60.8,62.5,58.7,62.77,62.75,61.94,61.97,9/5/2018 18:31:49,9/5/2018 18:31:49,9/5/2018 18:30:21,9/5/2018 18:32:25,62.82,62.77,9/5/2018 18:32:12,9/5/2018 18:32:12,57.60,57.59,59.28,59.40,9/5/2018 18:43:47,9/5/2018 18:43:47,9/5/2018 18:43:49,9/5/2018 18:43:58,58.55,58.50,9/5/2018 18:43:49,9/5/2018 18:43:49,60.65,60.64,60.82,60.84,61.01,60.96,1.1180,1.1100,0.7690,0.7540,0.9990,1.0000,23,33,05SEP2018:18:30:01,2.0,9/5/2018 18:31:21,0.8,341,29.2600,4980,9/5/2018 18:30:01,4890,9/5/2018 18:37:47,4926,13.1,62.24,62.24,62.24,62.24,9/5/2018 18:33:08,9/5/2018 18:33:08,9/5/2018 18:33:08,9/5/2018 18:33:08,62.7,62.7,9/5/2018 18:32:31,9/5/2018 18:32:30,58.73,58.73,58.73,58.72,9/5/2018 18:43:57,9/5/2018 18:43:57,9/5/2018 18:43:57,9/5/2018 18:43:57,58.71,58.71,9/5/2018 18:44:14,9/5/2018 18:44:14,60.76,60.76,60.76,60.76,61.02,61.02,0.87,0.87,0.871,0.872,0.933,0.934
9/5/2018 19:00:00,15min,Peter Sinks,UCC,270,57.4,60.1,54.4,60.47,60.40,59.51,59.53,9/5/2018 18:48:52,9/5/2018 18:48:51,9/5/2018 18:45:35,9/5/2018 18:45:35,60.43,60.38,9/5/2018 18:45:55,9/5/2018 18:45:55,53.03,53.10,55.15,55.10,9/5/2018 18:55:43,9/5/2018 18:55:42,9/5/2018 19:00:00,9/5/2018 19:00:00,53.79,53.74,9/5/2018 18:55:51,9/5/2018 18:55:51,57.23,57.22,57.62,57.68,57.59,57.54,1.8750,1.8570,1.2720,1.2590,1.7190,1.7190,6,13,05SEP2018:18:45:01,1.3,9/5/2018 18:58:17,0.1,320,18.8400,4920,9/5/2018 18:45:05,2490,9/5/2018 18:48:11,2997,13.1,59.84,59.84,59.84,59.84,9/5/2018 18:45:42,9/5/2018 18:45:42,9/5/2018 18:45:42,9/5/2018 18:45:42,60.29,60.29,9/5/2018 18:49:06,9/5/2018 18:49:05,54.61,54.6,54.59,54.59,9/5/2018 19:00:00,9/5/2018 19:00:00,9/5/2018 19:00:00,9/5/2018 19:00:00,54.23,54.22,9/5/2018 18:56:01,9/5/2018 18:56:00,57.48,57.48,57.47,57.47,57.65,57.65,1.476,1.476,1.477,1.478,1.653,1.654
9/5/2018 19:15:00,15min,Peter Sinks,UCC,270,53.5,55.7,51.3,56.09,56.04,55.47,55.49,9/5/2018 19:00:45,9/5/2018 19:00:37,9/5/2018 19:00:50,9/5/2018 19:00:46,55.89,55.84,9/5/2018 19:00:44,9/5/2018 19:00:44,50.18,50.23,52.38,52.55,9/5/2018 19:10:09,9/5/2018 19:10:09,9/5/2018 19:10:52,9/5/2018 19:10:52,50.92,50.87,9/5/2018 19:10:18,9/5/2018 19:10:18,53.41,53.39,53.73,53.79,53.69,53.64,1.1790,1.1640,0.7790,0.7920,1.0310,1.0310,1,1,05SEP2018:19:00:01,2.2,9/5/2018 19:08:16,0.6,339,6.7000,2520,9/5/2018 19:00:06,2490,9/5/2018 19:00:01,2494,13.0,55.71,55.7,55.71,55.71,9/5/2018 19:00:49,9/5/2018 19:00:48,9/5/2018 19:00:48,9/5/2018 19:00:48,55.73,55.73,9/5/2018 19:01:07,9/5/2018 19:01:07,51.63,51.63,51.63,51.63,9/5/2018 19:10:11,9/5/2018 19:10:11,9/5/2018 19:10:11,9/5/2018 19:10:11,51,50.99,9/5/2018 19:10:37,9/5/2018 19:10:36,53.6,53.6,53.6,53.6,53.7,53.7,0.894,0.893,0.894,0.894,0.988,0.988
9/5/2018 19:30:00,15min,Peter Sinks,UCC,270,51.3,53.4,48.5,54.13,54.05,53.07,52.98,9/5/2018 19:25:47,9/5/2018 19:25:45,9/5/2018 19:23:15,9/5/2018 19:23:15,53.86,53.80,9/5/2018 19:25:49,9/5/2018 19:25:49,47.17,47.17,48.97,49.01,9/5/2018 19:26:39,9/5/2018 19:26:38,9/5/2018 19:27:19,9/5/2018 19:27:20,48.29,48.24,9/5/2018 19:27:12,9/5/2018 19:27:12,51.15,51.12,51.31,51.34,51.41,51.36,1.4670,1.4380,0.8860,0.8790,1.2550,1.2550,0,0,05SEP2018:19:15:01,2.6,9/5/2018 19:28:18,0.9,332,32.2900,2520,9/5/2018 19:15:04,2460,9/5/2018 19:15:46,2489,13.0,53.24,53.23,53.23,53.24,9/5/2018 19:23:24,9/5/2018 19:23:23,9/5/2018 19:23:23,9/5/2018 19:23:23,53.51,53.51,9/5/2018 19:16:19,9/5/2018 19:16:19,48.52,48.53,48.52,48.52,9/5/2018 19:27:22,9/5/2018 19:27:22,9/5/2018 19:27:22,9/5/2018 19:27:22,48.46,48.46,9/5/2018 19:27:30,9/5/2018 19:27:30,51.25,51.25,51.25,51.24,51.41,51.41,1.101,1.099,1.101,1.102,1.205,1.204
9/5/2018 19:45:00,15min,Peter Sinks,UCC,270,48.9,51.4,46.5,52.36,52.27,51.30,51.33,9/5/2018 19:30:19,9/5/2018 19:30:18,9/5/2018 19:30:19,9/5/2018 19:30:19,51.82,51.77,9/5/2018 19:30:19,9/5/2018 19:30:19,45.52,45.56,46.81,46.77,9/5/2018 19:35:32,9/5/2018 19:35:31,9/5/2018 19:42:16,9/5/2018 19:42:16,46.26,46.21,9/5/2018 19:42:14,9/5/2018 19:42:14,48.75,48.72,48.95,48.97,49.02,48.97,1.2720,1.2450,0.8720,0.8700,1.1550,1.1550,-0,-0,05SEP2018:19:31:35,2.8,9/5/2018 19:44:47,0.5,337,11.7300,2490,9/5/2018 19:30:02,2460,9/5/2018 19:30:01,2486,12.9,51.44,51.43,51.44,51.44,9/5/2018 19:30:27,9/5/2018 19:30:26,9/5/2018 19:30:26,9/5/2018 19:30:26,51.34,51.34,9/5/2018 19:30:34,9/5/2018 19:30:34,46.5,46.5,46.5,46.49,9/5/2018 19:42:21,9/5/2018 19:42:20,9/5/2018 19:42:20,9/5/2018 19:42:20,46.49,46.49,9/5/2018 19:42:22,9/5/2018 19:42:21,48.87,48.87,48.87,48.86,49.02,49.02,0.987,0.986,0.986,0.987,1.146,1.146
9/5/2018 20:00:00,15min,Peter Sinks,UCC,270,48.3,51.6,46.1,51.95,51.86,50.89,50.80,9/5/2018 19:51:14,9/5/2018 19:51:14,9/5/2018 19:50:45,9/5/2018 19:50:45,52.12,52.07,9/5/2018 19:51:12,9/5/2018 19:51:12,45.34,45.27,46.28,46.23,9/5/2018 19:54:27,9/5/2018 19:54:18,9/5/2018 19:54:32,9/5/2018 19:54:31,46.11,46.06,9/5/2018 19:54:43,9/5/2018 19:54:43,48.15,48.12,48.11,48.10,48.40,48.34,1.5200,1.4890,1.1500,1.1210,1.3540,1.3540,-0,-0,05SEP2018:19:58:41,3.3,9/5/2018 19:52:09,1.4,3,82.6000,2490,9/5/2018 19:45:01,2460,9/5/2018 19:45:04,2483,12.9,51.26,51.27,51.26,51.26,9/5/2018 19:51:16,9/5/2018 19:51:16,9/5/2018 19:51:16,9/5/2018 19:51:16,51.84,51.84,9/5/2018 19:51:22,9/5/2018 19:51:21,45.94,45.95,45.94,45.94,9/5/2018 19:54:37,9/5/2018 19:54:38,9/5/2018 19:54:37,9/5/2018 19:54:37,46.23,46.23,9/5/2018 19:54:59,9/5/2018 19:54:58,48.13,48.13,48.12,48.12,48.39,48.39,1.282,1.281,1.282,1.283,1.314,1.314
9/5/2018 20:15:00,15min,Peter Sinks,UCC,270,47.3,50.9,45.5,51.25,51.11,50.68,50.58,9/5/2018 20:03:04,9/5/2018 20:03:01,9/5/2018 20:03:02,9/5/2018 20:03:04,51.30,51.24,9/5/2018 20:03:04,9/5/2018 20:03:04,44.04,44.08,45.73,45.79,9/5/2018 20:03:28,9/5/2018 20:03:28,9/5/2018 20:14:14,9/5/2018 20:14:13,45.36,45.30,9/5/2018 20:10:09,9/5/2018 20:10:09,47.25,47.21,47.44,47.45,47.48,47.43,1.5880,1.5630,1.2220,1.1980,1.3890,1.3890,-0,-0,05SEP2018:20:14:05,3.1,9/5/2018 20:02:18,0.9,320,19.3600,2490,9/5/2018 20:00:02,2460,9/5/2018 20:00:01,2482,13.0,50.86,50.86,50.86,50.86,9/5/2018 20:03:07,9/5/2018 20:03:07,9/5/2018 20:03:07,9/5/2018 20:03:06,50.97,50.97,9/5/2018 20:03:10,9/5/2018 20:03:10,45.45,45.45,45.45,45.44,9/5/2018 20:10:16,9/5/2018 20:10:16,9/5/2018 20:10:16,9/5/2018 20:10:16,45.6,45.6,9/5/2018 20:10:26,9/5/2018 20:10:25,47.35,47.35,47.35,47.35,47.48,47.48,1.319,1.317,1.319,1.321,1.336,1.336
9/5/2018 20:30:00,15min,Peter Sinks,UCC,270,43.8,46.4,42.4,46.26,46.25,46.00,46.03,9/5/2018 20:16:20,9/5/2018 20:16:06,9/5/2018 20:15:01,9/5/2018 20:15:01,46.55,46.50,9/5/2018 20:15:03,9/5/2018 20:15:03,41.84,41.84,42.50,42.48,9/5/2018 20:29:57,9/5/2018 20:29:57,9/5/2018 20:29:57,9/5/2018 20:29:58,42.35,42.29,9/5/2018 20:23:59,9/5/2018 20:23:59,43.72,43.69,43.94,44.00,43.98,43.93,0.9920,0.9850,0.8970,0.9060,0.8990,0.8990,-0,-0,05SEP2018:20:29:33,1.5,9/5/2018 20:17:31,0.3,339,9.1300,2490,9/5/2018 20:15:01,2460,9/5/2018 20:15:02,2481,13.0,46.2,46.19,46.19,46.19,9/5/2018 20:15:01,9/5/2018 20:15:01,9/5/2018 20:15:01,9/5/2018 20:15:01,46.55,46.55,9/5/2018 20:15:01,9/5/2018 20:15:01,42.33,42.33,42.32,42.32,9/5/2018 20:30:00,9/5/2018 20:30:00,9/5/2018 20:30:00,9/5/2018 20:30:00,42.54,42.54,9/5/2018 20:24:14,9/5/2018 20:24:13,43.87,43.87,43.87,43.87,44.02,44.02,0.888,0.887,0.887,0.887,0.913,0.912
9/5/2018 20:45:00,15min,Peter Sinks,UCC,270,41.9,43.2,40.8,43.54,43.50,42.62,42.61,9/5/2018 20:32:05,9/5/2018 20:32:05,9/5/2018 20:30:17,9/5/2018 20:30:14,43.62,43.56,9/5/2018 20:32:28,9/5/2018 20:32:28,40.33,40.37,40.73,40.74,9/5/2018 20:39:41,9/5/2018 20:39:41,9/5/2018 20:43:11,9/5/2018 20:43:10,40.69,40.64,9/5/2018 20:40:07,9/5/2018 20:40:07,41.80,41.77,41.72,41.75,42.00,41.95,0.8080,0.7970,0.5700,0.5600,0.7550,0.7550,-0,-0,05SEP2018:20:43:05,0.9,9/5/2018 20:30:49,0.1,338,8.5500,2490,9/5/2018 20:30:01,2460,9/5/2018 20:30:02,2478,12.9,42.98,42.98,42.98,42.98,9/5/2018 20:32:09,9/5/2018 20:32:09,9/5/2018 20:32:09,9/5/2018 20:32:09,43.51,43.51,9/5/2018 20:32:42,9/5/2018 20:32:41,40.7,40.7,40.7,40.7,9/5/2018 20:43:08,9/5/2018 20:43:08,9/5/2018 20:43:08,9/5/2018 20:43:08,40.83,40.83,9/5/2018 20:40:20,9/5/2018 20:40:19,41.76,41.76,41.76,41.76,41.99,41.99,0.65,0.65,0.65,0.65,0.742,0.742
9/5/2018 21:00:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.8,42.24,42.18,41.46,41.50,9/5/2018 20:45:18,9/5/2018 20:45:19,9/5/2018 20:45:26,9/5/2018 20:45:22,42.33,42.28,9/5/2018 20:45:19,9/5/2018 20:45:19,39.25,39.20,39.89,39.91,9/5/2018 20:55:19,9/5/2018 20:55:19,9/5/2018 20:56:42,9/5/2018 20:56:42,39.78,39.73,9/5/2018 20:55:54,9/5/2018 20:55:54,40.80,40.76,40.50,40.51,40.98,40.93,0.6630,0.6520,0.3150,0.3160,0.6040,0.6040,-0,-0,05SEP2018:20:58:40,1.5,9/5/2018 20:58:21,0.4,341,4.1140,2490,9/5/2018 20:45:02,2460,9/5/2018 20:45:01,2480,12.9,41.8,41.8,41.8,41.8,9/5/2018 20:45:24,9/5/2018 20:45:24,9/5/2018 20:45:24,9/5/2018 20:45:24,42.13,42.13,9/5/2018 20:45:34,9/5/2018 20:45:33,39.75,39.76,39.75,39.75,9/5/2018 20:55:57,9/5/2018 20:55:56,9/5/2018 20:55:56,9/5/2018 20:55:56,39.94,39.94,9/5/2018 20:56:53,9/5/2018 20:56:52,40.66,40.66,40.66,40.66,40.98,40.98,0.444,0.444,0.444,0.444,0.583,0.583
9/5/2018 21:15:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.4,40.95,40.91,40.27,40.25,9/5/2018 21:00:30,9/5/2018 21:00:29,9/5/2018 21:00:44,9/5/2018 21:00:44,40.83,40.78,9/5/2018 21:00:32,9/5/2018 21:00:32,37.92,37.85,38.39,38.39,9/5/2018 21:08:42,9/5/2018 21:08:42,9/5/2018 21:09:06,9/5/2018 21:09:04,38.29,38.24,9/5/2018 21:09:09,9/5/2018 21:09:09,39.57,39.53,39.21,39.23,39.73,39.68,0.5060,0.4960,0.4100,0.4060,0.4400,0.4400,-0,-0,05SEP2018:21:04:22,1.5,9/5/2018 21:00:10,0.1,329,0.7210,2490,9/5/2018 21:00:02,2460,9/5/2018 21:00:01,2481,12.9,40.52,40.51,40.52,40.52,9/5/2018 21:00:43,9/5/2018 21:00:43,9/5/2018 21:00:42,9/5/2018 21:00:42,40.65,40.66,9/5/2018 21:00:54,9/5/2018 21:00:54,38.25,38.25,38.25,38.25,9/5/2018 21:09:12,9/5/2018 21:09:11,9/5/2018 21:09:11,9/5/2018 21:09:11,38.58,38.58,9/5/2018 21:09:30,9/5/2018 21:09:30,39.39,39.39,39.39,39.39,39.71,39.71,0.409,0.409,0.409,0.409,0.418,0.418
9/5/2018 21:30:00,15min,Peter Sinks,UCC,270,38.3,39.7,37.3,39.87,39.79,38.95,38.95,9/5/2018 21:16:36,9/5/2018 21:16:36,9/5/2018 21:15:01,9/5/2018 21:15:01,39.93,39.88,9/5/2018 21:15:46,9/5/2018 21:15:46,36.97,36.94,37.37,37.39,9/5/2018 21:22:49,9/5/2018 21:22:49,9/5/2018 21:28:26,9/5/2018 21:28:29,37.08,37.02,9/5/2018 21:23:34,9/5/2018 21:23:34,38.27,38.23,38.01,38.03,38.42,38.36,0.7220,0.7150,0.5070,0.5070,0.7060,0.7060,-0,-0,05SEP2018:21:29:42,0.0,9/5/2018 21:15:01,0.0,0,0.0000,2490,9/5/2018 21:15:01,2460,9/5/2018 21:15:02,2479,12.9,39.34,39.34,39.34,39.34,9/5/2018 21:15:58,9/5/2018 21:15:58,9/5/2018 21:15:58,9/5/2018 21:15:58,39.97,39.97,9/5/2018 21:15:01,9/5/2018 21:15:01,37.35,37.36,37.35,37.35,9/5/2018 21:23:35,9/5/2018 21:23:35,9/5/2018 21:23:35,9/5/2018 21:23:35,37.29,37.29,9/5/2018 21:23:46,9/5/2018 21:23:46,38.15,38.15,38.15,38.15,38.42,38.42,0.572,0.572,0.572,0.572,0.714,0.713
9/5/2018 21:45:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.0,40.07,40.10,38.72,38.62,9/5/2018 21:36:11,9/5/2018 21:36:25,9/5/2018 21:36:25,9/5/2018 21:36:25,39.18,39.13,9/5/2018 21:36:25,9/5/2018 21:36:25,35.74,35.71,37.10,37.14,9/5/2018 21:38:19,9/5/2018 21:38:19,9/5/2018 21:34:16,9/5/2018 21:34:16,36.86,36.80,9/5/2018 21:39:11,9/5/2018 21:39:11,37.88,37.83,37.50,37.51,38.00,37.95,0.6970,0.6910,0.2590,0.2430,0.4530,0.4530,-0,-0,05SEP2018:21:37:21,2.6,9/5/2018 21:36:09,0.6,318,51.8100,2490,9/5/2018 21:30:02,2460,9/5/2018 21:30:01,2478,12.9,38.84,38.83,38.84,38.84,9/5/2018 21:36:35,9/5/2018 21:36:34,9/5/2018 21:36:34,9/5/2018 21:36:34,38.9,38.9,9/5/2018 21:32:47,9/5/2018 21:32:46,36.83,36.84,36.83,36.83,9/5/2018 21:38:28,9/5/2018 21:38:27,9/5/2018 21:38:27,9/5/2018 21:38:27,37.07,37.07,9/5/2018 21:39:30,9/5/2018 21:39:29,37.68,37.68,37.68,37.68,37.98,37.98,0.358,0.357,0.358,0.36,0.383,0.383
9/5/2018 22:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,35.8,38.20,38.14,37.40,37.38,9/5/2018 21:46:32,9/5/2018 21:46:29,9/5/2018 21:45:38,9/5/2018 21:45:37,38.28,38.23,9/5/2018 21:46:33,9/5/2018 21:46:33,35.19,35.18,35.89,35.88,9/5/2018 21:59:49,9/5/2018 21:59:53,9/5/2018 21:59:59,9/5/2018 21:59:59,35.43,35.38,9/5/2018 21:59:59,9/5/2018 21:59:59,37.01,36.97,36.69,36.70,37.15,37.10,0.6320,0.6200,0.3600,0.3550,0.5530,0.5530,-0,-0,05SEP2018:21:54:41,0.0,9/5/2018 21:45:01,0.0,0,0.0000,2490,9/5/2018 21:45:01,2460,9/5/2018 21:45:02,2476,12.8,37.69,37.69,37.69,37.69,9/5/2018 21:45:35,9/5/2018 21:45:34,9/5/2018 21:45:34,9/5/2018 21:45:34,38.13,38.13,9/5/2018 21:46:59,9/5/2018 21:46:48,35.59,35.59,35.59,35.58,9/5/2018 22:00:00,9/5/2018 22:00:00,9/5/2018 22:00:00,9/5/2018 22:00:00,36.01,35.99,9/5/2018 22:00:00,9/5/2018 22:00:00,36.86,36.86,36.86,36.86,37.16,37.15,0.44,0.441,0.441,0.442,0.512,0.513
9/5/2018 22:15:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.5,38.42,38.34,37.34,37.28,9/5/2018 22:06:31,9/5/2018 22:06:31,9/5/2018 22:06:31,9/5/2018 22:06:31,38.44,38.38,9/5/2018 22:06:24,9/5/2018 22:06:24,35.19,35.20,35.71,35.75,9/5/2018 22:00:01,9/5/2018 22:00:01,9/5/2018 22:02:33,9/5/2018 22:02:33,35.28,35.23,9/5/2018 22:00:16,9/5/2018 22:00:16,36.68,36.64,36.22,36.21,36.78,36.73,0.8010,0.7770,0.4150,0.3850,0.7700,0.7700,-0,-0,05SEP2018:22:03:29,0.0,9/5/2018 22:00:01,0.0,0,0.0000,2490,9/5/2018 22:00:01,2460,9/5/2018 22:00:03,2475,12.9,37.8,37.8,37.8,37.81,9/5/2018 22:06:38,9/5/2018 22:06:37,9/5/2018 22:06:37,9/5/2018 22:06:37,38.35,38.35,9/5/2018 22:06:51,9/5/2018 22:06:50,35.53,35.53,35.53,35.53,9/5/2018 22:00:14,9/5/2018 22:00:15,9/5/2018 22:00:15,9/5/2018 22:00:14,35.48,35.48,9/5/2018 22:00:28,9/5/2018 22:00:27,36.43,36.43,36.43,36.43,36.74,36.74,0.559,0.558,0.558,0.559,0.767,0.767
9/5/2018 22:30:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.4,37.72,37.63,36.47,36.66,9/5/2018 22:28:15,9/5/2018 22:28:16,9/5/2018 22:28:23,9/5/2018 22:28:21,37.68,37.63,9/5/2018 22:28:19,9/5/2018 22:28:19,34.67,34.66,35.48,35.49,9/5/2018 22:21:18,9/5/2018 22:21:18,9/5/2018 22:25:40,9/5/2018 22:25:47,35.28,35.23,9/5/2018 22:21:26,9/5/2018 22:21:26,36.21,36.17,35.79,35.82,36.32,36.26,0.5880,0.5720,0.2210,0.2440,0.5380,0.5380,-0,-0,05SEP2018:22:21:42,0.0,9/5/2018 22:15:01,0.0,0,0.0000,2490,9/5/2018 22:15:01,2460,9/5/2018 22:15:02,2473,12.8,37.09,37.08,37.09,37.09,9/5/2018 22:28:29,9/5/2018 22:28:29,9/5/2018 22:28:28,9/5/2018 22:28:28,37.62,37.62,9/5/2018 22:28:48,9/5/2018 22:28:47,35.32,35.32,35.32,35.32,9/5/2018 22:21:30,9/5/2018 22:21:29,9/5/2018 22:21:29,9/5/2018 22:21:29,35.49,35.49,9/5/2018 22:21:46,9/5/2018 22:21:45,36,36,36,36,36.29,36.29,0.377,0.376,0.377,0.377,0.521,0.521
9/5/2018 22:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.3,38.16,38.11,36.90,36.88,9/5/2018 22:42:55,9/5/2018 22:42:55,9/5/2018 22:42:58,9/5/2018 22:43:57,38.22,38.16,9/5/2018 22:43:05,9/5/2018 22:43:05,36.02,35.94,36.11,36.13,9/5/2018 22:34:01,9/5/2018 22:34:01,9/5/2018 22:30:04,9/5/2018 22:30:01,36.27,36.21,9/5/2018 22:37:16,9/5/2018 22:37:16,36.99,36.95,36.43,36.44,37.08,37.02,0.5210,0.5120,0.1710,0.1620,0.4820,0.4820,-0,-0,05SEP2018:22:30:02,0.0,9/5/2018 22:30:01,0.0,0,0.0000,2490,9/5/2018 22:30:02,2460,9/5/2018 22:30:01,2471,12.9,37.47,37.47,37.47,37.47,9/5/2018 22:43:08,9/5/2018 22:43:08,9/5/2018 22:43:08,9/5/2018 22:43:07,38.1,38.1,9/5/2018 22:43:34,9/5/2018 22:43:34,36.21,36.21,36.21,36.21,9/5/2018 22:37:09,9/5/2018 22:37:08,9/5/2018 22:37:08,9/5/2018 22:37:08,36.32,36.32,9/5/2018 22:37:28,9/5/2018 22:37:27,36.7,36.7,36.7,36.7,37.04,37.04,0.323,0.323,0.323,0.323,0.47,0.47
9/5/2018 23:00:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.0,39.30,39.26,38.26,38.16,9/5/2018 22:54:50,9/5/2018 22:54:50,9/5/2018 22:54:33,9/5/2018 22:54:34,39.42,39.36,9/5/2018 22:54:48,9/5/2018 22:54:48,36.93,36.91,36.61,36.62,9/5/2018 22:50:31,9/5/2018 22:50:31,9/5/2018 22:45:01,9/5/2018 22:45:01,36.95,36.89,9/5/2018 22:50:31,9/5/2018 22:50:31,38.19,38.15,37.44,37.44,38.27,38.22,0.6270,0.6200,0.4980,0.4700,0.6270,0.6270,-0,-0,05SEP2018:22:52:38,0.0,9/5/2018 22:45:01,0.0,0,0.0000,2490,9/5/2018 22:45:03,2460,9/5/2018 22:45:01,2469,12.9,38.69,38.69,38.69,38.69,9/5/2018 22:54:46,9/5/2018 22:54:50,9/5/2018 22:54:50,9/5/2018 22:54:45,39.32,39.32,9/5/2018 22:55:03,9/5/2018 22:55:02,36.93,36.93,36.93,36.93,9/5/2018 22:50:43,9/5/2018 22:50:43,9/5/2018 22:50:43,9/5/2018 22:50:43,37.02,37.02,9/5/2018 22:50:58,9/5/2018 22:50:58,37.79,37.79,37.79,37.79,38.22,38.22,0.529,0.529,0.529,0.529,0.621,0.621
9/5/2018 23:15:00,15min,Peter Sinks,UCC,270,39.4,39.7,38.3,40.26,40.21,38.84,38.81,9/5/2018 23:10:14,9/5/2018 23:10:14,9/5/2018 23:13:17,9/5/2018 23:13:22,40.24,40.19,9/5/2018 23:10:23,9/5/2018 23:10:23,38.35,38.33,37.83,37.84,9/5/2018 23:00:51,9/5/2018 23:00:51,9/5/2018 23:02:35,9/5/2018 23:02:39,38.44,38.38,9/5/2018 23:00:50,9/5/2018 23:00:50,39.34,39.30,38.25,38.25,39.43,39.37,0.4670,0.4560,0.2670,0.2570,0.4360,0.4360,-0,-0,05SEP2018:23:13:56,0.0,9/5/2018 23:00:01,0.0,0,0.0000,2490,9/5/2018 23:00:03,2460,9/5/2018 23:00:01,2465,12.9,39.28,39.28,39.28,39.28,9/5/2018 23:15:00,9/5/2018 23:15:00,9/5/2018 23:15:00,9/5/2018 23:15:00,40.17,40.17,9/5/2018 23:10:48,9/5/2018 23:10:48,38.13,38.13,38.13,38.13,9/5/2018 23:01:05,9/5/2018 23:01:05,9/5/2018 23:01:05,9/5/2018 23:01:05,38.54,38.54,9/5/2018 23:01:18,9/5/2018 23:01:18,38.78,38.78,38.78,38.78,39.38,39.38,0.325,0.325,0.325,0.325,0.426,0.426
9/5/2018 23:30:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.2,40.15,40.10,39.11,39.03,9/5/2018 23:15:02,9/5/2018 23:15:03,9/5/2018 23:27:32,9/5/2018 23:27:33,40.24,40.18,9/5/2018 23:15:28,9/5/2018 23:15:28,37.81,37.77,38.16,38.19,9/5/2018 23:29:32,9/5/2018 23:29:32,9/5/2018 23:23:33,9/5/2018 23:23:30,38.12,38.07,9/5/2018 23:29:36,9/5/2018 23:29:36,39.12,39.08,38.55,38.56,39.22,39.17,0.5440,0.5340,0.2210,0.2070,0.5200,0.5200,-0,-0,05SEP2018:23:29:23,0.0,9/5/2018 23:15:01,0.0,0,0.0000,2490,9/5/2018 23:15:01,2430,9/5/2018 23:19:21,2461,12.9,39.44,39.44,39.44,39.44,9/5/2018 23:27:49,9/5/2018 23:27:49,9/5/2018 23:27:48,9/5/2018 23:27:48,40.09,40.09,9/5/2018 23:15:58,9/5/2018 23:15:57,38.11,38.11,38.11,38.11,9/5/2018 23:29:39,9/5/2018 23:29:39,9/5/2018 23:29:39,9/5/2018 23:29:39,38.22,38.22,9/5/2018 23:29:55,9/5/2018 23:29:55,38.83,38.83,38.83,38.83,39.22,39.22,0.342,0.342,0.342,0.343,0.502,0.502
9/5/2018 23:45:00,15min,Peter Sinks,UCC,270,36.9,38.5,35.9,38.88,38.82,38.34,38.33,9/5/2018 23:35:38,9/5/2018 23:35:38,9/5/2018 23:30:06,9/5/2018 23:30:04,38.72,38.67,9/5/2018 23:35:40,9/5/2018 23:35:40,35.39,35.41,35.99,35.97,9/5/2018 23:37:21,9/5/2018 23:37:21,9/5/2018 23:44:26,9/5/2018 23:44:26,35.73,35.67,9/5/2018 23:37:21,9/5/2018 23:37:21,36.87,36.84,37.04,37.08,36.98,36.93,0.8430,0.8330,0.6620,0.6660,0.8150,0.8150,-0,-0,05SEP2018:23:44:49,1.3,9/5/2018 23:32:18,0.5,328,13.0000,2490,9/5/2018 23:30:18,2460,9/5/2018 23:30:01,2462,12.8,38.4,38.4,38.4,38.4,9/5/2018 23:30:10,9/5/2018 23:30:10,9/5/2018 23:30:10,9/5/2018 23:30:10,38.66,38.66,9/5/2018 23:36:06,9/5/2018 23:36:06,35.95,35.95,35.95,35.95,9/5/2018 23:44:29,9/5/2018 23:44:29,9/5/2018 23:44:29,9/5/2018 23:44:29,35.76,35.76,9/5/2018 23:38:47,9/5/2018 23:38:46,36.97,36.97,36.97,36.97,36.99,36.99,0.717,0.716,0.716,0.716,0.811,0.81
9/6/2018 00:00:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.1,36.83,36.79,36.21,36.29,9/5/2018 23:45:22,9/5/2018 23:45:21,9/5/2018 23:45:24,9/5/2018 23:45:27,36.77,36.72,9/5/2018 23:45:21,9/5/2018 23:45:21,33.88,33.74,33.99,34.05,9/5/2018 23:56:29,9/5/2018 23:56:12,9/5/2018 23:58:54,9/5/2018 23:58:56,34.07,34.02,9/5/2018 23:58:56,9/5/2018 23:58:56,35.25,35.21,35.06,35.10,35.37,35.31,0.7490,0.7430,0.6280,0.6260,0.7290,0.7290,-0,-0,05SEP2018:23:58:21,0.7,9/5/2018 23:59:26,0.0,307,0.0040,2490,9/5/2018 23:45:17,2430,9/5/2018 23:59:11,2462,12.8,36.48,36.48,36.48,36.48,9/5/2018 23:45:32,9/5/2018 23:45:31,9/5/2018 23:45:31,9/5/2018 23:45:31,36.65,36.65,9/5/2018 23:45:41,9/5/2018 23:45:41,34,34,34,33.99,9/5/2018 23:58:59,9/5/2018 23:58:59,9/5/2018 23:58:58,9/5/2018 23:58:58,34.16,34.16,9/5/2018 23:59:15,9/5/2018 23:59:14,35.17,35.17,35.17,35.17,35.37,35.37,0.668,0.668,0.668,0.668,0.717,0.717
9/6/2018 00:15:00,15min,Peter Sinks,UCC,270,34.0,35.4,32.8,35.87,35.80,34.47,34.48,9/6/2018 00:01:27,9/6/2018 00:01:27,9/6/2018 00:01:29,9/6/2018 00:01:28,35.80,35.74,9/6/2018 00:01:35,9/6/2018 00:01:35,32.28,32.25,32.91,32.95,9/6/2018 00:05:39,9/6/2018 00:05:38,9/6/2018 00:12:49,9/6/2018 00:12:58,32.42,32.37,9/6/2018 00:05:52,9/6/2018 00:05:52,33.96,33.91,33.64,33.66,34.04,33.99,0.8230,0.8070,0.4450,0.4400,0.7540,0.7540,-0,-0,06SEP2018:00:12:40,1.5,9/6/2018 00:08:50,0.2,341,16.2900,2490,9/6/2018 00:01:00,2430,9/6/2018 00:00:08,2461,12.8,35.12,35.12,35.12,35.12,9/6/2018 00:01:39,9/6/2018 00:01:38,9/6/2018 00:01:38,9/6/2018 00:01:38,35.63,35.63,9/6/2018 00:01:50,9/6/2018 00:01:49,32.91,32.92,32.91,32.91,9/6/2018 00:05:55,9/6/2018 00:05:55,9/6/2018 00:05:55,9/6/2018 00:05:55,32.65,32.65,9/6/2018 00:06:06,9/6/2018 00:06:05,33.8,33.8,33.8,33.8,34.02,34.02,0.592,0.592,0.592,0.593,0.737,0.737
9/6/2018 00:30:00,15min,Peter Sinks,UCC,270,33.1,34.0,31.9,34.38,34.31,33.58,33.58,9/6/2018 00:16:07,9/6/2018 00:16:05,9/6/2018 00:22:18,9/6/2018 00:22:19,34.23,34.18,9/6/2018 00:16:07,9/6/2018 00:16:07,31.65,31.64,32.07,32.12,9/6/2018 00:26:41,9/6/2018 00:26:42,9/6/2018 00:29:51,9/6/2018 00:29:50,31.77,31.72,9/6/2018 00:26:36,9/6/2018 00:26:36,33.09,33.05,32.97,33.00,33.19,33.14,0.7660,0.7530,0.3690,0.3530,0.7230,0.7230,-0,-0,06SEP2018:00:15:01,0.0,9/6/2018 00:15:01,0.0,0,0.0000,2490,9/6/2018 00:18:24,2430,9/6/2018 00:15:04,2458,12.8,33.79,33.79,33.79,33.79,9/6/2018 00:22:22,9/6/2018 00:22:22,9/6/2018 00:22:22,9/6/2018 00:22:22,34.17,34.17,9/6/2018 00:15:01,9/6/2018 00:15:01,32.04,32.04,32.04,32.04,9/6/2018 00:29:55,9/6/2018 00:29:55,9/6/2018 00:29:55,9/6/2018 00:29:55,31.81,31.81,9/6/2018 00:26:58,9/6/2018 00:26:57,33.04,33.04,33.04,33.04,33.2,33.2,0.536,0.535,0.536,0.536,0.709,0.709
9/6/2018 00:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.2,33.36,33.30,32.52,32.52,9/6/2018 00:32:09,9/6/2018 00:32:09,9/6/2018 00:32:12,9/6/2018 00:32:11,33.19,33.14,9/6/2018 00:40:53,9/6/2018 00:40:53,30.53,30.50,31.27,31.30,9/6/2018 00:43:12,9/6/2018 00:43:12,9/6/2018 00:43:40,9/6/2018 00:43:28,31.02,30.97,9/6/2018 00:43:12,9/6/2018 00:43:12,32.19,32.14,31.75,31.77,32.27,32.22,0.5860,0.5640,0.2710,0.2730,0.5070,0.5070,-0,-0,06SEP2018:00:30:01,0.9,9/6/2018 00:31:39,0.1,325,5.8250,2460,9/6/2018 00:30:01,2430,9/6/2018 00:30:07,2456,12.8,32.74,32.73,32.74,32.74,9/6/2018 00:32:19,9/6/2018 00:32:18,9/6/2018 00:32:18,9/6/2018 00:32:18,33.16,33.16,9/6/2018 00:40:55,9/6/2018 00:40:55,31.1,31.1,31.1,31.1,9/6/2018 00:43:20,9/6/2018 00:43:20,9/6/2018 00:43:20,9/6/2018 00:43:20,31.21,31.21,9/6/2018 00:43:34,9/6/2018 00:43:34,31.97,31.97,31.97,31.97,32.24,32.24,0.331,0.33,0.331,0.331,0.485,0.485
9/6/2018 01:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.6,32.38,32.33,31.40,31.42,9/6/2018 00:49:07,9/6/2018 00:49:08,9/6/2018 00:45:31,9/6/2018 00:45:30,32.37,32.32,9/6/2018 00:49:10,9/6/2018 00:49:10,30.35,30.33,30.48,30.52,9/6/2018 00:55:49,9/6/2018 00:52:26,9/6/2018 00:55:55,9/6/2018 00:55:58,30.57,30.52,9/6/2018 00:54:51,9/6/2018 00:54:51,31.42,31.37,30.95,30.98,31.50,31.45,0.5200,0.5090,0.2300,0.2210,0.4790,0.4790,-0,-0,06SEP2018:00:55:27,0.0,9/6/2018 00:45:01,0.0,0,0.0000,2490,9/6/2018 00:59:11,2430,9/6/2018 00:45:04,2454,12.8,31.78,31.78,31.78,31.78,9/6/2018 00:58:09,9/6/2018 00:58:09,9/6/2018 00:58:09,9/6/2018 00:58:09,32.27,32.27,9/6/2018 00:49:05,9/6/2018 00:49:04,30.47,30.47,30.47,30.46,9/6/2018 00:55:58,9/6/2018 00:55:58,9/6/2018 00:55:58,9/6/2018 00:55:58,30.69,30.69,9/6/2018 00:56:12,9/6/2018 00:56:11,31.19,31.19,31.18,31.18,31.49,31.49,0.342,0.342,0.342,0.342,0.471,0.471
9/6/2018 01:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.9,31.87,31.80,30.77,30.79,9/6/2018 01:00:21,9/6/2018 01:00:21,9/6/2018 01:00:01,9/6/2018 01:00:01,31.69,31.64,9/6/2018 01:00:23,9/6/2018 01:00:23,29.55,29.50,29.85,29.87,9/6/2018 01:02:10,9/6/2018 01:12:10,9/6/2018 01:12:23,9/6/2018 01:12:24,29.75,29.70,9/6/2018 01:07:48,9/6/2018 01:07:48,30.66,30.62,30.27,30.29,30.72,30.67,0.4740,0.4600,0.2650,0.2660,0.4190,0.4190,-0,-0,06SEP2018:01:00:01,1.3,9/6/2018 01:04:05,0.2,335,5.4490,2460,9/6/2018 01:00:01,2430,9/6/2018 01:00:03,2453,12.8,31.2,31.2,31.2,31.2,9/6/2018 01:00:28,9/6/2018 01:00:27,9/6/2018 01:00:27,9/6/2018 01:00:27,31.49,31.48,9/6/2018 01:00:01,9/6/2018 01:00:01,29.92,29.92,29.92,29.92,9/6/2018 01:12:22,9/6/2018 01:12:21,9/6/2018 01:12:21,9/6/2018 01:12:21,29.84,29.84,9/6/2018 01:08:15,9/6/2018 01:08:14,30.46,30.46,30.46,30.46,30.7,30.7,0.265,0.264,0.264,0.264,0.406,0.406
9/6/2018 01:30:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.7,31.22,31.17,30.25,30.26,9/6/2018 01:16:07,9/6/2018 01:16:07,9/6/2018 01:15:01,9/6/2018 01:15:01,31.25,31.20,9/6/2018 01:16:14,9/6/2018 01:16:14,29.48,29.45,29.33,29.35,9/6/2018 01:23:08,9/6/2018 01:23:08,9/6/2018 01:29:41,9/6/2018 01:29:43,29.75,29.70,9/6/2018 01:23:28,9/6/2018 01:23:28,30.32,30.27,29.72,29.74,30.38,30.33,0.4020,0.3940,0.2590,0.2550,0.3940,0.3940,-0,-0,06SEP2018:01:15:01,0.0,9/6/2018 01:15:01,0.0,0,0.0000,2460,9/6/2018 01:15:01,2430,9/6/2018 01:15:03,2451,12.7,30.66,30.66,30.66,30.66,9/6/2018 01:16:13,9/6/2018 01:16:12,9/6/2018 01:16:12,9/6/2018 01:16:12,31.22,31.22,9/6/2018 01:16:51,9/6/2018 01:16:51,29.55,29.55,29.55,29.55,9/6/2018 01:29:42,9/6/2018 01:29:42,9/6/2018 01:29:42,9/6/2018 01:29:42,29.85,29.85,9/6/2018 01:22:03,9/6/2018 01:22:02,30.02,30.02,30.02,30.02,30.37,30.37,0.3,0.3,0.3,0.3,0.386,0.386
9/6/2018 01:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.0,30.84,30.77,29.76,29.68,9/6/2018 01:35:54,9/6/2018 01:35:54,9/6/2018 01:43:38,9/6/2018 01:43:36,30.65,30.60,9/6/2018 01:35:56,9/6/2018 01:35:56,27.61,27.62,28.93,28.97,9/6/2018 01:44:46,9/6/2018 01:44:46,9/6/2018 01:38:37,9/6/2018 01:38:37,29.00,28.95,9/6/2018 01:44:47,9/6/2018 01:44:47,29.91,29.86,29.27,29.28,29.96,29.91,0.4770,0.4640,0.1660,0.1410,0.3760,0.3760,-0,-0,06SEP2018:01:30:01,0.9,9/6/2018 01:39:03,0.1,306,0.0100,2460,9/6/2018 01:30:02,2430,9/6/2018 01:30:01,2449,12.7,30.16,30.16,30.16,30.17,9/6/2018 01:43:42,9/6/2018 01:43:42,9/6/2018 01:43:42,9/6/2018 01:43:42,30.49,30.49,9/6/2018 01:43:42,9/6/2018 01:43:41,28.79,28.79,28.79,28.79,9/6/2018 01:44:54,9/6/2018 01:44:53,9/6/2018 01:44:53,9/6/2018 01:44:53,29.25,29.25,9/6/2018 01:40:52,9/6/2018 01:40:52,29.58,29.58,29.58,29.58,29.95,29.95,0.267,0.266,0.267,0.267,0.338,0.338
9/6/2018 02:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.2,29.98,29.92,29.26,29.23,9/6/2018 01:49:23,9/6/2018 01:49:22,9/6/2018 01:49:28,9/6/2018 01:49:29,29.97,29.92,9/6/2018 01:50:13,9/6/2018 01:50:13,27.61,27.65,28.35,28.37,9/6/2018 01:58:43,9/6/2018 01:58:43,9/6/2018 01:59:53,9/6/2018 01:59:53,28.03,27.98,9/6/2018 01:58:40,9/6/2018 01:58:40,29.23,29.18,28.93,28.94,29.28,29.23,0.4510,0.4420,0.1970,0.1900,0.4000,0.4000,-0,-0,06SEP2018:01:45:01,0.7,9/6/2018 01:45:24,0.0,306,0.0090,2460,9/6/2018 01:45:01,2430,9/6/2018 01:45:03,2448,12.8,29.53,29.53,29.53,29.53,9/6/2018 01:49:31,9/6/2018 01:49:31,9/6/2018 01:49:31,9/6/2018 01:49:31,29.86,29.86,9/6/2018 01:55:23,9/6/2018 01:55:22,28.24,28.24,28.24,28.24,9/6/2018 01:58:46,9/6/2018 01:58:46,9/6/2018 01:58:46,9/6/2018 01:58:46,28.24,28.24,9/6/2018 01:58:52,9/6/2018 01:58:51,29.08,29.08,29.08,29.08,29.27,29.27,0.285,0.285,0.285,0.286,0.371,0.371
9/6/2018 02:15:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.3,30.59,30.52,29.63,29.59,9/6/2018 02:05:22,9/6/2018 02:05:22,9/6/2018 02:05:57,9/6/2018 02:05:57,30.57,30.52,9/6/2018 02:06:02,9/6/2018 02:06:02,27.84,27.81,28.27,28.29,9/6/2018 02:07:56,9/6/2018 02:07:56,9/6/2018 02:07:57,9/6/2018 02:07:56,28.03,27.98,9/6/2018 02:07:55,9/6/2018 02:07:55,29.18,29.13,28.68,28.69,29.19,29.14,0.5950,0.5800,0.3100,0.2930,0.5520,0.5520,-0,-0,06SEP2018:02:00:01,0.0,9/6/2018 02:00:01,0.0,0,0.0000,2460,9/6/2018 02:00:02,2430,9/6/2018 02:00:01,2446,12.8,30.02,30.02,30.02,30.02,9/6/2018 02:06:00,9/6/2018 02:06:00,9/6/2018 02:06:00,9/6/2018 02:06:00,30.41,30.41,9/6/2018 02:06:19,9/6/2018 02:06:18,28.25,28.25,28.25,28.25,9/6/2018 02:08:01,9/6/2018 02:08:00,9/6/2018 02:08:00,9/6/2018 02:08:00,28.29,28.29,9/6/2018 02:08:03,9/6/2018 02:08:19,28.91,28.91,28.91,28.91,29.15,29.15,0.419,0.419,0.419,0.42,0.542,0.541
9/6/2018 02:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.6,30.53,30.44,28.92,28.89,9/6/2018 02:21:49,9/6/2018 02:21:49,9/6/2018 02:29:04,9/6/2018 02:29:06,30.35,30.30,9/6/2018 02:21:50,9/6/2018 02:21:50,27.09,27.07,27.95,27.97,9/6/2018 02:23:32,9/6/2018 02:23:32,9/6/2018 02:23:39,9/6/2018 02:23:39,27.43,27.38,9/6/2018 02:23:37,9/6/2018 02:23:37,28.83,28.78,28.24,28.26,28.82,28.77,0.7680,0.7440,0.2210,0.2120,0.6860,0.6860,-0,-0,06SEP2018:02:25:54,0.0,9/6/2018 02:15:01,0.0,0,0.0000,2460,9/6/2018 02:15:01,2430,9/6/2018 02:15:02,2444,12.8,29.44,29.44,29.44,29.45,9/6/2018 02:22:03,9/6/2018 02:22:03,9/6/2018 02:22:03,9/6/2018 02:22:03,30.26,30.26,9/6/2018 02:22:11,9/6/2018 02:22:10,27.66,27.66,27.66,27.66,9/6/2018 02:23:41,9/6/2018 02:23:41,9/6/2018 02:23:41,9/6/2018 02:23:41,27.63,27.63,9/6/2018 02:23:53,9/6/2018 02:23:53,28.52,28.52,28.52,28.52,28.78,28.78,0.439,0.439,0.44,0.441,0.65,0.651
9/6/2018 02:45:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.0,30.41,30.33,29.40,29.33,9/6/2018 02:31:05,9/6/2018 02:31:05,9/6/2018 02:43:12,9/6/2018 02:43:10,30.27,30.22,9/6/2018 02:30:27,9/6/2018 02:30:27,26.47,26.46,27.27,27.32,9/6/2018 02:40:19,9/6/2018 02:40:19,9/6/2018 02:41:02,9/6/2018 02:41:01,26.75,26.70,9/6/2018 02:40:46,9/6/2018 02:40:46,28.78,28.73,28.25,28.27,28.80,28.75,0.9610,0.9360,0.4130,0.3880,0.8990,0.8990,-0,-0,06SEP2018:02:30:01,0.9,9/6/2018 02:43:13,0.0,306,0.0350,2460,9/6/2018 02:30:01,2430,9/6/2018 02:30:02,2443,12.8,29.76,29.75,29.76,29.76,9/6/2018 02:43:18,9/6/2018 02:43:18,9/6/2018 02:43:18,9/6/2018 02:43:18,30.1,30.1,9/6/2018 02:30:39,9/6/2018 02:30:38,27.06,27.06,27.06,27.05,9/6/2018 02:40:50,9/6/2018 02:40:49,9/6/2018 02:40:49,9/6/2018 02:40:49,26.86,26.86,9/6/2018 02:41:08,9/6/2018 02:41:07,28.51,28.51,28.51,28.51,28.79,28.78,0.643,0.642,0.643,0.643,0.892,0.892
9/6/2018 03:00:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.5,30.89,30.82,30.10,30.16,9/6/2018 02:51:03,9/6/2018 02:51:03,9/6/2018 02:51:04,9/6/2018 02:51:02,30.80,30.74,9/6/2018 02:51:02,9/6/2018 02:51:02,26.45,26.50,27.95,27.96,9/6/2018 02:51:40,9/6/2018 02:51:39,9/6/2018 02:53:06,9/6/2018 02:53:06,27.28,27.23,9/6/2018 02:51:46,9/6/2018 02:51:46,29.11,29.06,28.98,29.03,29.13,29.08,0.9770,0.9520,0.5250,0.5390,0.8790,0.8780,-0,-0,06SEP2018:02:45:01,1.1,9/6/2018 02:53:06,0.1,14,39.9700,2460,9/6/2018 02:45:02,2430,9/6/2018 02:45:01,2441,12.8,30.44,30.44,30.44,30.44,9/6/2018 02:51:05,9/6/2018 02:51:05,9/6/2018 02:51:05,9/6/2018 02:51:05,30.57,30.57,9/6/2018 02:51:11,9/6/2018 02:51:11,27.7,27.71,27.7,27.7,9/6/2018 02:52:43,9/6/2018 02:52:43,9/6/2018 02:52:42,9/6/2018 02:52:42,27.36,27.36,9/6/2018 02:52:13,9/6/2018 02:52:12,29.05,29.05,29.05,29.05,29.12,29.11,0.699,0.698,0.699,0.7,0.851,0.851
9/6/2018 03:15:00,15min,Peter Sinks,UCC,270,29.0,30.6,27.3,31.10,31.01,29.89,29.89,9/6/2018 03:02:22,9/6/2018 03:02:22,9/6/2018 03:02:20,9/6/2018 03:02:19,31.09,31.04,9/6/2018 03:02:31,9/6/2018 03:02:31,26.63,26.64,27.60,27.58,9/6/2018 03:02:56,9/6/2018 03:02:55,9/6/2018 03:03:57,9/6/2018 03:03:57,27.20,27.15,9/6/2018 03:04:00,9/6/2018 03:04:00,29.00,28.96,28.82,28.84,29.03,28.98,0.9900,0.9700,0.4780,0.4820,0.8200,0.8200,-0,-0,06SEP2018:03:00:01,0.9,9/6/2018 03:05:11,0.1,55,1.8170,2460,9/6/2018 03:00:01,2430,9/6/2018 03:00:02,2440,12.7,30.43,30.43,30.43,30.43,9/6/2018 03:02:34,9/6/2018 03:02:34,9/6/2018 03:02:33,9/6/2018 03:02:32,30.8,30.8,9/6/2018 03:02:42,9/6/2018 03:02:41,27.32,27.33,27.32,27.32,9/6/2018 03:04:00,9/6/2018 03:04:00,9/6/2018 03:04:00,9/6/2018 03:03:59,27.36,27.36,9/6/2018 03:04:16,9/6/2018 03:04:16,28.91,28.91,28.91,28.91,29.01,29.01,0.675,0.674,0.675,0.676,0.766,0.766
9/6/2018 03:30:00,15min,Peter Sinks,UCC,270,28.3,29.4,26.9,29.95,29.86,28.75,28.71,9/6/2018 03:27:02,9/6/2018 03:27:00,9/6/2018 03:27:48,9/6/2018 03:27:48,29.75,29.70,9/6/2018 03:27:32,9/6/2018 03:27:32,26.53,26.54,27.35,27.30,9/6/2018 03:29:23,9/6/2018 03:29:22,9/6/2018 03:29:42,9/6/2018 03:29:43,26.68,26.63,9/6/2018 03:29:41,9/6/2018 03:29:41,28.31,28.26,28.13,28.15,28.33,28.27,0.9150,0.8850,0.3210,0.3240,0.7810,0.7800,-0,-0,06SEP2018:03:15:01,0.0,9/6/2018 03:15:01,0.0,0,0.0000,2460,9/6/2018 03:15:02,2430,9/6/2018 03:15:01,2438,12.6,29.25,29.25,29.25,29.24,9/6/2018 03:27:09,9/6/2018 03:27:09,9/6/2018 03:27:09,9/6/2018 03:27:09,29.58,29.58,9/6/2018 03:27:34,9/6/2018 03:27:33,27.02,27.02,27.02,27.01,9/6/2018 03:29:47,9/6/2018 03:29:46,9/6/2018 03:29:46,9/6/2018 03:29:46,26.79,26.79,9/6/2018 03:29:47,9/6/2018 03:29:46,28.22,28.22,28.22,28.22,28.32,28.32,0.555,0.554,0.555,0.556,0.732,0.733
9/6/2018 03:45:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.2,30.49,30.38,29.26,29.33,9/6/2018 03:30:40,9/6/2018 03:30:40,9/6/2018 03:31:01,9/6/2018 03:30:58,30.12,30.07,9/6/2018 03:30:53,9/6/2018 03:30:53,27.24,27.21,27.70,27.76,9/6/2018 03:32:27,9/6/2018 03:41:17,9/6/2018 03:41:23,9/6/2018 03:42:12,27.43,27.38,9/6/2018 03:41:12,9/6/2018 03:41:12,28.54,28.49,28.26,28.30,28.54,28.48,0.6910,0.6740,0.3650,0.3750,0.6070,0.6070,-0,-0,06SEP2018:03:30:01,0.7,9/6/2018 03:30:34,0.0,24,0.0050,2460,9/6/2018 03:30:02,2430,9/6/2018 03:30:01,2437,12.7,29.72,29.72,29.72,29.73,9/6/2018 03:31:00,9/6/2018 03:31:00,9/6/2018 03:30:59,9/6/2018 03:30:59,29.99,29.99,9/6/2018 03:31:15,9/6/2018 03:31:14,27.56,27.56,27.56,27.56,9/6/2018 03:41:24,9/6/2018 03:41:24,9/6/2018 03:41:24,9/6/2018 03:41:24,26.92,26.93,9/6/2018 03:30:01,9/6/2018 03:30:01,28.4,28.4,28.4,28.4,28.49,28.49,0.499,0.498,0.499,0.499,0.609,0.608
9/6/2018 04:00:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.4,29.41,29.32,28.32,28.33,9/6/2018 03:49:39,9/6/2018 03:49:38,9/6/2018 03:49:57,9/6/2018 03:49:53,29.30,29.25,9/6/2018 03:49:57,9/6/2018 03:49:57,26.81,26.74,27.52,27.54,9/6/2018 03:52:36,9/6/2018 03:52:36,9/6/2018 03:45:37,9/6/2018 03:45:35,27.28,27.23,9/6/2018 03:52:41,9/6/2018 03:52:41,28.12,28.07,27.79,27.81,28.13,28.08,0.5590,0.5470,0.1980,0.1900,0.5170,0.5170,-0,-0,06SEP2018:03:45:01,0.9,9/6/2018 03:58:45,0.0,294,0.4510,2460,9/6/2018 03:45:02,2430,9/6/2018 03:45:01,2435,12.7,28.79,28.79,28.79,28.79,9/6/2018 03:50:05,9/6/2018 03:50:05,9/6/2018 03:50:05,9/6/2018 03:50:05,29.25,29.25,9/6/2018 03:50:37,9/6/2018 03:50:37,27.43,27.43,27.43,27.43,9/6/2018 03:53:51,9/6/2018 03:53:51,9/6/2018 03:53:51,9/6/2018 03:53:51,27.41,27.41,9/6/2018 03:54:02,9/6/2018 03:54:01,27.95,27.95,27.95,27.95,28.11,28.11,0.349,0.349,0.349,0.35,0.5,0.5
9/6/2018 04:15:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.0,29.43,29.36,28.51,28.51,9/6/2018 04:00:32,9/6/2018 04:00:32,9/6/2018 04:00:37,9/6/2018 04:00:37,29.22,29.17,9/6/2018 04:00:42,9/6/2018 04:00:42,26.57,26.52,27.17,27.17,9/6/2018 04:14:05,9/6/2018 04:14:05,9/6/2018 04:14:08,9/6/2018 04:14:07,26.83,26.78,9/6/2018 04:02:05,9/6/2018 04:02:05,27.83,27.79,27.56,27.59,27.82,27.77,0.5480,0.5350,0.2160,0.2120,0.4520,0.4520,-0,-0,06SEP2018:04:00:01,0.9,9/6/2018 04:13:47,0.0,339,4.7490,2460,9/6/2018 04:00:03,2430,9/6/2018 04:00:01,2433,12.7,28.89,28.89,28.89,28.89,9/6/2018 04:00:43,9/6/2018 04:00:43,9/6/2018 04:00:43,9/6/2018 04:00:43,28.89,28.89,9/6/2018 04:00:54,9/6/2018 04:00:53,27.08,27.08,27.08,27.07,9/6/2018 04:14:16,9/6/2018 04:14:15,9/6/2018 04:14:15,9/6/2018 04:14:15,26.88,26.88,9/6/2018 04:02:33,9/6/2018 04:02:33,27.69,27.69,27.69,27.69,27.79,27.79,0.329,0.329,0.33,0.33,0.422,0.422
9/6/2018 04:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.5,29.08,28.99,27.80,27.88,9/6/2018 04:29:08,9/6/2018 04:29:08,9/6/2018 04:17:41,9/6/2018 04:17:41,28.92,28.87,9/6/2018 04:29:06,9/6/2018 04:29:06,26.16,26.03,26.59,26.67,9/6/2018 04:25:04,9/6/2018 04:30:00,9/6/2018 04:25:51,9/6/2018 04:25:48,26.38,26.33,9/6/2018 04:24:58,9/6/2018 04:24:58,27.67,27.62,27.23,27.26,27.67,27.62,0.7100,0.6920,0.2540,0.2560,0.6290,0.6280,-0,-0,06SEP2018:04:15:01,0.7,9/6/2018 04:15:01,0.0,317,0.7170,2460,9/6/2018 04:15:11,2400,9/6/2018 04:22:05,2431,12.7,28.16,28.16,28.16,28.16,9/6/2018 04:17:55,9/6/2018 04:17:55,9/6/2018 04:17:55,9/6/2018 04:17:55,28.75,28.75,9/6/2018 04:29:23,9/6/2018 04:29:22,26.55,26.55,26.55,26.55,9/6/2018 04:25:52,9/6/2018 04:25:52,9/6/2018 04:25:52,9/6/2018 04:25:51,26.47,26.47,9/6/2018 04:25:59,9/6/2018 04:25:58,27.45,27.45,27.45,27.45,27.64,27.64,0.428,0.428,0.428,0.429,0.602,0.603
9/6/2018 04:45:00,15min,Peter Sinks,UCC,270,27.2,28.7,26.1,29.27,29.18,27.90,27.79,9/6/2018 04:33:38,9/6/2018 04:33:37,9/6/2018 04:33:42,9/6/2018 04:33:43,29.07,29.02,9/6/2018 04:33:46,9/6/2018 04:33:46,24.95,24.91,26.62,26.66,9/6/2018 04:30:09,9/6/2018 04:30:09,9/6/2018 04:38:17,9/6/2018 04:38:17,25.86,25.81,9/6/2018 04:30:21,9/6/2018 04:30:21,27.23,27.18,26.98,27.01,27.24,27.19,0.7750,0.7520,0.2750,0.2620,0.6330,0.6330,-0,-0,06SEP2018:04:30:01,0.7,9/6/2018 04:36:28,0.0,341,0.0050,2460,9/6/2018 04:30:32,2400,9/6/2018 04:30:49,2429,12.7,28.48,28.48,28.48,28.48,9/6/2018 04:33:50,9/6/2018 04:33:50,9/6/2018 04:33:50,9/6/2018 04:33:50,28.85,28.85,9/6/2018 04:34:02,9/6/2018 04:34:01,25.93,25.93,25.92,25.92,9/6/2018 04:30:22,9/6/2018 04:30:22,9/6/2018 04:30:22,9/6/2018 04:30:22,26.19,26.19,9/6/2018 04:30:37,9/6/2018 04:30:37,27.1,27.1,27.1,27.1,27.23,27.23,0.471,0.47,0.471,0.471,0.613,0.612
9/6/2018 05:00:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.0,28.37,28.28,27.45,27.38,9/6/2018 04:46:49,9/6/2018 04:46:49,9/6/2018 04:52:13,9/6/2018 04:52:16,28.17,28.12,9/6/2018 04:47:04,9/6/2018 04:47:04,25.60,25.58,26.32,26.36,9/6/2018 04:59:43,9/6/2018 04:59:43,9/6/2018 04:59:48,9/6/2018 04:59:48,25.86,25.81,9/6/2018 04:45:45,9/6/2018 04:45:45,27.05,27.01,26.88,26.91,27.08,27.03,0.7130,0.6960,0.2290,0.2160,0.6140,0.6130,-0,-0,06SEP2018:04:45:01,0.0,9/6/2018 04:45:01,0.0,0,0.0000,2460,9/6/2018 04:53:49,2400,9/6/2018 04:45:10,2426,12.7,27.8,27.8,27.8,27.81,9/6/2018 04:52:16,9/6/2018 04:52:15,9/6/2018 04:52:15,9/6/2018 04:52:15,28,28,9/6/2018 04:47:16,9/6/2018 04:47:16,26.01,26.01,26.01,26.01,9/6/2018 04:59:53,9/6/2018 04:59:52,9/6/2018 04:59:52,9/6/2018 04:59:52,25.92,25.92,9/6/2018 05:00:00,9/6/2018 05:00:00,26.97,26.97,26.97,26.97,27.09,27.08,0.427,0.427,0.427,0.428,0.57,0.571
9/6/2018 05:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,25.7,28.07,28.00,26.95,27.05,9/6/2018 05:06:13,9/6/2018 05:06:09,9/6/2018 05:12:17,9/6/2018 05:06:16,28.10,28.05,9/6/2018 05:13:10,9/6/2018 05:13:10,25.05,25.01,25.78,25.74,9/6/2018 05:14:02,9/6/2018 05:14:02,9/6/2018 05:14:06,9/6/2018 05:14:05,25.93,25.88,9/6/2018 05:00:05,9/6/2018 05:00:05,27.10,27.05,26.57,26.61,27.10,27.05,0.6040,0.5900,0.2200,0.2330,0.5290,0.5290,-0,-0,06SEP2018:05:14:43,1.3,9/6/2018 05:09:21,0.1,154,2.2540,2430,9/6/2018 05:00:01,2400,9/6/2018 05:00:06,2424,12.7,27.44,27.44,27.44,27.45,9/6/2018 05:06:20,9/6/2018 05:06:20,9/6/2018 05:06:20,9/6/2018 05:06:20,27.9,27.9,9/6/2018 05:13:15,9/6/2018 05:13:14,25.55,25.56,25.55,25.55,9/6/2018 05:14:11,9/6/2018 05:14:11,9/6/2018 05:14:11,9/6/2018 05:14:11,25.9,25.9,9/6/2018 05:00:06,9/6/2018 05:00:05,26.83,26.83,26.83,26.83,27.07,27.07,0.375,0.375,0.375,0.376,0.517,0.517
9/6/2018 05:30:00,15min,Peter Sinks,UCC,270,26.8,28.7,24.9,29.30,29.20,28.00,27.90,9/6/2018 05:28:49,9/6/2018 05:28:49,9/6/2018 05:29:09,9/6/2018 05:29:10,29.15,29.10,9/6/2018 05:28:59,9/6/2018 05:28:59,24.32,24.28,25.27,25.26,9/6/2018 05:21:57,9/6/2018 05:21:57,9/6/2018 05:22:08,9/6/2018 05:22:07,24.81,24.76,9/6/2018 05:22:11,9/6/2018 05:22:11,26.83,26.78,26.42,26.44,26.82,26.77,1.0460,1.0230,0.4840,0.4670,0.9370,0.9370,-0,0,06SEP2018:05:29:52,1.5,9/6/2018 05:29:49,0.2,350,12.9600,2430,9/6/2018 05:15:01,2400,9/6/2018 05:15:03,2422,12.7,28.47,28.47,28.47,28.48,9/6/2018 05:29:12,9/6/2018 05:29:12,9/6/2018 05:29:12,9/6/2018 05:29:12,29.01,29.01,9/6/2018 05:29:17,9/6/2018 05:29:16,24.94,24.95,24.94,24.94,9/6/2018 05:22:10,9/6/2018 05:22:10,9/6/2018 05:22:09,9/6/2018 05:22:09,24.91,24.91,9/6/2018 05:22:30,9/6/2018 05:22:30,26.62,26.62,26.62,26.62,26.78,26.78,0.713,0.712,0.713,0.714,0.912,0.912
9/6/2018 05:45:00,15min,Peter Sinks,UCC,270,26.6,28.7,24.8,29.47,29.36,28.47,28.37,9/6/2018 05:31:49,9/6/2018 05:31:49,9/6/2018 05:31:51,9/6/2018 05:31:51,29.07,29.02,9/6/2018 05:31:51,9/6/2018 05:31:51,24.05,24.06,25.47,25.40,9/6/2018 05:42:53,9/6/2018 05:42:54,9/6/2018 05:42:55,9/6/2018 05:42:55,24.44,24.39,9/6/2018 05:42:52,9/6/2018 05:42:52,26.64,26.60,26.60,26.61,26.66,26.61,1.1550,1.1270,0.6060,0.5890,0.9890,0.9890,0,1,06SEP2018:05:45:00,1.5,9/6/2018 05:31:23,0.2,343,21.2100,2430,9/6/2018 05:30:01,2400,9/6/2018 05:30:02,2420,12.6,28.7,28.7,28.7,28.71,9/6/2018 05:31:56,9/6/2018 05:31:55,9/6/2018 05:31:55,9/6/2018 05:31:55,28.69,28.69,9/6/2018 05:32:07,9/6/2018 05:32:06,24.88,24.88,24.88,24.88,9/6/2018 05:43:00,9/6/2018 05:43:00,9/6/2018 05:43:00,9/6/2018 05:43:00,24.63,24.63,9/6/2018 05:43:11,9/6/2018 05:43:10,26.62,26.62,26.62,26.62,26.64,26.64,0.812,0.811,0.812,0.813,0.952,0.952
9/6/2018 06:00:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.0,27.93,27.84,26.71,26.63,9/6/2018 05:57:40,9/6/2018 05:57:39,9/6/2018 05:57:57,9/6/2018 05:57:59,27.58,27.53,9/6/2018 05:57:49,9/6/2018 05:57:49,24.61,24.62,25.15,25.17,9/6/2018 05:48:53,9/6/2018 05:48:53,9/6/2018 05:50:28,9/6/2018 05:50:29,24.96,24.91,9/6/2018 05:50:30,9/6/2018 05:50:30,26.11,26.06,25.80,25.83,26.12,26.07,0.7560,0.7410,0.2970,0.2880,0.6030,0.6030,2,5,06SEP2018:06:00:00,0.9,9/6/2018 05:58:18,0.0,0,0.0100,2430,9/6/2018 05:45:01,2400,9/6/2018 05:45:03,2418,12.6,27.15,27.15,27.15,27.16,9/6/2018 05:58:00,9/6/2018 05:58:00,9/6/2018 05:58:00,9/6/2018 05:58:00,27.41,27.41,9/6/2018 05:58:06,9/6/2018 05:58:06,24.98,24.98,24.98,24.98,9/6/2018 05:50:33,9/6/2018 05:50:33,9/6/2018 05:50:32,9/6/2018 05:50:31,25.03,25.03,9/6/2018 05:50:47,9/6/2018 05:50:47,25.95,25.95,25.95,25.95,26.1,26.1,0.472,0.471,0.472,0.473,0.559,0.559
9/6/2018 06:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.3,27.86,27.81,26.48,26.51,9/6/2018 06:01:25,9/6/2018 06:01:25,9/6/2018 06:11:41,9/6/2018 06:11:41,27.28,27.23,9/6/2018 06:11:03,9/6/2018 06:11:03,24.35,24.27,25.34,25.34,9/6/2018 06:06:55,9/6/2018 06:06:55,9/6/2018 06:06:58,9/6/2018 06:06:57,25.41,25.36,9/6/2018 06:06:57,9/6/2018 06:06:57,26.27,26.22,26.02,26.04,26.26,26.21,0.5880,0.5810,0.2440,0.2470,0.4350,0.4350,9,14,06SEP2018:06:15:00,1.3,9/6/2018 06:06:17,0.1,288,15.8900,4770,9/6/2018 06:09:37,2400,9/6/2018 06:00:02,3260,12.6,26.81,26.82,26.81,26.81,9/6/2018 06:11:53,9/6/2018 06:11:53,9/6/2018 06:11:53,9/6/2018 06:11:53,27.04,27.04,9/6/2018 06:11:16,9/6/2018 06:11:15,25.09,25.1,25.09,25.08,9/6/2018 06:07:04,9/6/2018 06:07:04,9/6/2018 06:07:04,9/6/2018 06:07:04,25.56,25.56,9/6/2018 06:05:16,9/6/2018 06:05:15,26.13,26.14,26.14,26.14,26.23,26.23,0.369,0.368,0.369,0.37,0.39,0.39
9/6/2018 06:30:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.2,27.90,27.84,27.15,27.20,9/6/2018 06:17:24,9/6/2018 06:17:24,9/6/2018 06:26:31,9/6/2018 06:26:31,27.88,27.82,9/6/2018 06:26:06,9/6/2018 06:26:06,25.90,25.89,26.10,26.14,9/6/2018 06:22:27,9/6/2018 06:22:26,9/6/2018 06:15:11,9/6/2018 06:15:05,26.23,26.18,9/6/2018 06:15:24,9/6/2018 06:15:24,27.06,27.02,26.70,26.73,27.05,27.00,0.4850,0.4790,0.2200,0.2210,0.4400,0.4400,18,23,06SEP2018:06:30:00,0.9,9/6/2018 06:15:54,0.1,235,2.4090,4770,9/6/2018 06:17:27,4710,9/6/2018 06:15:04,4734,12.6,27.4,27.4,27.4,27.4,9/6/2018 06:26:32,9/6/2018 06:26:31,9/6/2018 06:26:31,9/6/2018 06:26:31,27.77,27.77,9/6/2018 06:26:31,9/6/2018 06:26:31,26.16,26.16,26.16,26.16,9/6/2018 06:15:31,9/6/2018 06:15:31,9/6/2018 06:15:31,9/6/2018 06:15:31,26.25,26.25,9/6/2018 06:20:39,9/6/2018 06:20:38,26.87,26.87,26.87,26.87,27.01,27.01,0.323,0.323,0.323,0.323,0.428,0.427
9/6/2018 06:45:00,15min,Peter Sinks,UCC,270,28.5,30.1,27.2,30.69,30.64,29.50,29.63,9/6/2018 06:42:15,9/6/2018 06:42:15,9/6/2018 06:42:20,9/6/2018 06:42:20,30.42,30.37,9/6/2018 06:42:24,9/6/2018 06:42:24,26.33,26.34,26.99,27.04,9/6/2018 06:39:49,9/6/2018 06:39:49,9/6/2018 06:30:01,9/6/2018 06:30:01,26.83,26.78,9/6/2018 06:39:59,9/6/2018 06:39:59,28.54,28.50,28.16,28.19,28.53,28.48,0.7820,0.7780,0.6410,0.6420,0.7140,0.7140,27,31,06SEP2018:06:45:00,1.5,9/6/2018 06:40:23,0.1,211,26.1700,4770,9/6/2018 06:31:24,4710,9/6/2018 06:30:03,4735,12.6,30.01,30.01,30.01,30.02,9/6/2018 06:42:23,9/6/2018 06:42:23,9/6/2018 06:42:23,9/6/2018 06:42:23,30.14,30.14,9/6/2018 06:42:36,9/6/2018 06:42:35,27.15,27.16,27.16,27.16,9/6/2018 06:30:01,9/6/2018 06:30:01,9/6/2018 06:30:01,9/6/2018 06:30:01,27.2,27.19,9/6/2018 06:40:16,9/6/2018 06:40:15,28.34,28.34,28.34,28.34,28.48,28.48,0.668,0.666,0.667,0.668,0.688,0.687
9/6/2018 07:00:00,15min,Peter Sinks,UCC,270,30.4,32.1,28.3,32.04,32.00,32.48,32.49,9/6/2018 06:59:29,9/6/2018 06:59:28,9/6/2018 06:59:59,9/6/2018 07:00:00,32.00,31.94,9/6/2018 06:59:48,9/6/2018 06:59:48,28.09,28.04,28.45,28.45,9/6/2018 06:45:09,9/6/2018 06:45:09,9/6/2018 06:45:01,9/6/2018 06:45:10,28.18,28.13,9/6/2018 06:45:10,9/6/2018 06:45:10,30.46,30.42,30.35,30.35,30.43,30.38,0.9860,0.9820,0.9750,0.9650,0.9800,0.9790,52,137,06SEP2018:06:59:58,2.2,9/6/2018 06:55:53,0.4,333,60.1100,4800,9/6/2018 06:47:49,4710,9/6/2018 06:45:03,4746,12.6,32.18,32.18,32.18,32.19,9/6/2018 07:00:00,9/6/2018 07:00:00,9/6/2018 07:00:00,9/6/2018 07:00:00,31.92,31.92,9/6/2018 07:00:00,9/6/2018 07:00:00,28.31,28.31,28.31,28.31,9/6/2018 06:45:11,9/6/2018 06:45:11,9/6/2018 06:45:11,9/6/2018 06:45:11,28.35,28.35,9/6/2018 06:45:26,9/6/2018 06:45:26,30.36,30.36,30.36,30.36,30.35,30.35,0.96,0.959,0.96,0.96,0.97,0.97
9/6/2018 07:15:00,15min,Peter Sinks,UCC,270,34.2,37.7,32.0,37.29,37.29,39.22,39.23,9/6/2018 07:14:48,9/6/2018 07:14:50,9/6/2018 07:14:59,9/6/2018 07:14:58,37.40,37.34,9/6/2018 07:14:49,9/6/2018 07:14:49,31.67,31.63,32.50,32.50,9/6/2018 07:00:10,9/6/2018 07:00:10,9/6/2018 07:00:01,9/6/2018 07:00:01,31.77,31.72,9/6/2018 07:00:38,9/6/2018 07:00:38,34.20,34.16,35.97,35.99,34.19,34.13,1.5630,1.5650,1.8950,1.9030,1.5550,1.5550,158,181,06SEP2018:07:14:59,0.7,9/6/2018 07:12:52,0.0,253,4.2270,4800,9/6/2018 07:01:24,4740,9/6/2018 07:00:01,4772,12.7,38.22,38.22,38.22,38.22,9/6/2018 07:15:00,9/6/2018 07:15:00,9/6/2018 07:15:00,9/6/2018 07:15:00,37.23,37.23,9/6/2018 07:15:00,9/6/2018 07:15:00,32.14,32.14,32.14,32.14,9/6/2018 07:00:18,9/6/2018 07:00:18,9/6/2018 07:00:18,9/6/2018 07:00:18,31.86,31.86,9/6/2018 07:00:49,9/6/2018 07:00:48,35.03,35.03,35.03,35.03,34.07,34.07,1.711,1.711,1.711,1.711,1.521,1.522
9/6/2018 07:30:00,15min,Peter Sinks,UCC,270,40.4,44.4,37.7,44.18,44.14,46.89,46.89,9/6/2018 07:27:57,9/6/2018 07:27:57,9/6/2018 07:29:53,9/6/2018 07:29:53,43.85,43.80,9/6/2018 07:27:57,9/6/2018 07:27:57,37.23,37.23,39.24,39.24,9/6/2018 07:15:01,9/6/2018 07:15:01,9/6/2018 07:15:01,9/6/2018 07:15:01,37.25,37.20,9/6/2018 07:15:07,9/6/2018 07:15:07,40.45,40.42,42.64,42.59,40.48,40.42,2.0380,2.0430,2.2130,2.1930,2.0370,2.0370,203,227,06SEP2018:07:29:58,2.0,9/6/2018 07:19:00,0.3,215,6.1800,4860,9/6/2018 07:27:25,4770,9/6/2018 07:15:02,4796,12.7,45.25,45.24,45.25,45.25,9/6/2018 07:29:49,9/6/2018 07:29:49,9/6/2018 07:29:49,9/6/2018 07:29:49,43.59,43.59,9/6/2018 07:30:00,9/6/2018 07:30:00,38.22,38.22,38.22,38.22,9/6/2018 07:15:01,9/6/2018 07:15:01,9/6/2018 07:15:01,9/6/2018 07:15:01,37.24,37.24,9/6/2018 07:15:01,9/6/2018 07:15:01,41.46,41.47,41.47,41.47,40.35,40.35,2.097,2.097,2.098,2.098,2.028,2.029
9/6/2018 07:45:00,15min,Peter Sinks,UCC,270,46.0,49.4,44.2,50.12,50.09,50.37,50.25,9/6/2018 07:44:20,9/6/2018 07:44:20,9/6/2018 07:44:52,9/6/2018 07:44:50,49.56,49.51,9/6/2018 07:44:20,9/6/2018 07:44:20,43.15,43.16,46.05,45.81,9/6/2018 07:30:01,9/6/2018 07:30:01,9/6/2018 07:31:18,9/6/2018 07:30:35,43.47,43.42,9/6/2018 07:30:03,9/6/2018 07:30:03,45.98,45.98,48.12,47.97,46.04,45.99,1.5120,1.5230,0.9200,0.9410,1.4850,1.4850,251,275,06SEP2018:07:44:59,0.7,9/6/2018 07:38:09,0.0,106,1.5580,4860,9/6/2018 07:31:47,4800,9/6/2018 07:30:01,4825,12.8,49.55,49.54,49.55,49.55,9/6/2018 07:44:27,9/6/2018 07:44:27,9/6/2018 07:44:27,9/6/2018 07:44:27,49.3,49.3,9/6/2018 07:44:28,9/6/2018 07:44:28,44.85,44.85,44.85,44.84,9/6/2018 07:30:38,9/6/2018 07:30:38,9/6/2018 07:30:38,9/6/2018 07:30:37,43.57,43.57,9/6/2018 07:30:28,9/6/2018 07:30:28,46.98,46.98,46.98,46.98,45.93,45.93,1.154,1.154,1.155,1.155,1.456,1.457
9/6/2018 08:00:00,15min,Peter Sinks,UCC,270,50.4,53.6,48.2,54.06,54.05,54.86,54.72,9/6/2018 07:58:28,9/6/2018 07:58:27,9/6/2018 07:59:44,9/6/2018 07:59:40,53.57,53.52,9/6/2018 07:59:31,9/6/2018 07:59:31,47.49,47.49,49.75,49.52,9/6/2018 07:45:42,9/6/2018 07:45:41,9/6/2018 07:46:03,9/6/2018 07:45:58,47.76,47.70,9/6/2018 07:45:55,9/6/2018 07:45:55,50.39,50.39,52.46,52.33,50.48,50.42,1.6100,1.6120,1.1490,1.1510,1.5640,1.5650,299,323,06SEP2018:07:59:57,1.1,9/6/2018 07:48:37,0.2,202,26.5000,4920,9/6/2018 07:56:01,4830,9/6/2018 07:45:01,4858,12.8,53.94,53.94,53.95,53.95,9/6/2018 07:59:39,9/6/2018 07:59:39,9/6/2018 07:59:39,9/6/2018 07:59:39,53.31,53.31,9/6/2018 07:59:45,9/6/2018 07:59:44,48.67,48.67,48.67,48.66,9/6/2018 07:46:01,9/6/2018 07:46:02,9/6/2018 07:46:01,9/6/2018 07:45:56,47.81,47.81,9/6/2018 07:46:22,9/6/2018 07:46:21,51.36,51.36,51.36,51.36,50.39,50.39,1.316,1.316,1.316,1.316,1.533,1.534
9/6/2018 08:15:00,15min,Peter Sinks,UCC,270,54.2,57.2,52.7,57.30,57.30,59.29,59.21,9/6/2018 08:14:35,9/6/2018 08:14:35,9/6/2018 08:12:57,9/6/2018 08:12:57,56.86,56.81,9/6/2018 08:14:42,9/6/2018 08:14:42,51.85,51.88,53.88,53.56,9/6/2018 08:00:08,9/6/2018 08:00:08,9/6/2018 08:00:40,9/6/2018 08:00:38,52.21,52.16,9/6/2018 08:00:16,9/6/2018 08:00:16,54.19,54.20,56.71,56.53,54.31,54.25,1.2750,1.2730,1.1810,1.1960,1.2350,1.2350,347,369,06SEP2018:08:15:00,1.3,9/6/2018 08:09:29,0.2,153,18.1300,4950,9/6/2018 08:07:54,4860,9/6/2018 08:00:01,4893,13.0,57.73,57.74,57.73,57.72,9/6/2018 08:13:08,9/6/2018 08:13:08,9/6/2018 08:13:08,9/6/2018 08:13:08,56.58,56.58,9/6/2018 08:15:00,9/6/2018 08:15:00,52.97,52.97,52.97,52.97,9/6/2018 08:01:19,9/6/2018 08:01:19,9/6/2018 08:01:19,9/6/2018 08:01:19,52.39,52.39,9/6/2018 08:00:32,9/6/2018 08:00:31,55.37,55.38,55.38,55.38,54.22,54.22,1.153,1.153,1.152,1.152,1.2,1.201
9/6/2018 08:30:00,15min,Peter Sinks,UCC,270,58.2,59.9,56.7,60.42,60.45,60.73,60.63,9/6/2018 08:30:00,9/6/2018 08:30:00,9/6/2018 08:30:00,9/6/2018 08:30:00,59.94,59.89,9/6/2018 08:28:49,9/6/2018 08:28:49,56.02,56.06,57.40,57.24,9/6/2018 08:15:01,9/6/2018 08:15:08,9/6/2018 08:15:45,9/6/2018 08:15:50,56.33,56.28,9/6/2018 08:15:01,9/6/2018 08:15:01,58.13,58.13,59.07,58.95,58.27,58.22,0.8750,0.8810,0.8960,0.8900,0.8250,0.8260,393,418,06SEP2018:08:29:54,2.4,9/6/2018 08:22:57,0.9,143,14.1100,4980,9/6/2018 08:28:58,4890,9/6/2018 08:15:01,4931,13.2,60.14,60.14,60.14,60.14,9/6/2018 08:28:53,9/6/2018 08:28:52,9/6/2018 08:28:52,9/6/2018 08:28:52,59.67,59.68,9/6/2018 08:29:09,9/6/2018 08:29:08,56.92,56.93,56.92,56.92,9/6/2018 08:15:12,9/6/2018 08:15:12,9/6/2018 08:15:12,9/6/2018 08:15:11,56.45,56.45,9/6/2018 08:15:23,9/6/2018 08:15:23,58.54,58.54,58.54,58.54,58.2,58.2,0.83,0.829,0.83,0.83,0.818,0.818
9/6/2018 08:45:00,15min,Peter Sinks,UCC,270,62.0,65.5,59.8,65.96,66.04,66.07,65.99,9/6/2018 08:44:38,9/6/2018 08:44:38,9/6/2018 08:45:00,9/6/2018 08:45:00,65.75,65.70,9/6/2018 08:45:00,9/6/2018 08:45:00,59.52,59.48,60.73,60.63,9/6/2018 08:30:54,9/6/2018 08:30:54,9/6/2018 08:30:01,9/6/2018 08:30:01,60.02,59.97,9/6/2018 08:30:02,9/6/2018 08:30:02,61.91,61.93,63.67,63.51,62.07,62.02,1.3420,1.3520,1.3400,1.3450,1.2790,1.2790,442,467,06SEP2018:08:44:54,1.8,9/6/2018 08:36:30,0.6,170,12.5000,5010,9/6/2018 08:35:21,4920,9/6/2018 08:30:22,4968,13.3,65.72,65.72,65.72,65.71,9/6/2018 08:44:50,9/6/2018 08:44:49,9/6/2018 08:44:49,9/6/2018 08:44:49,65.33,65.35,9/6/2018 08:45:00,9/6/2018 08:45:00,60.15,60.17,60.18,60.19,9/6/2018 08:30:01,9/6/2018 08:30:01,9/6/2018 08:30:01,9/6/2018 08:30:01,59.41,59.42,9/6/2018 08:30:01,9/6/2018 08:30:01,62.71,62.71,62.71,62.71,61.94,61.95,1.294,1.295,1.294,1.294,1.224,1.225
9/6/2018 09:00:00,15min,Peter Sinks,UCC,270,65.3,67.2,65.0,67.80,67.89,68.71,68.68,9/6/2018 08:56:46,9/6/2018 08:56:46,9/6/2018 08:53:15,9/6/2018 08:52:40,67.11,67.06,9/6/2018 08:56:46,9/6/2018 08:56:46,63.78,63.85,66.17,66.11,9/6/2018 08:47:10,9/6/2018 08:47:10,9/6/2018 08:45:01,9/6/2018 08:45:01,64.39,64.34,9/6/2018 08:49:59,9/6/2018 08:49:59,65.22,65.24,67.44,67.44,65.49,65.44,0.7790,0.7820,0.5350,0.5230,0.5980,0.5990,491,512,06SEP2018:08:59:54,3.5,9/6/2018 08:59:02,1.3,286,41.9400,5100,9/6/2018 08:52:46,4980,9/6/2018 08:45:02,5034,13.4,67.56,67.55,67.56,67.56,9/6/2018 08:56:56,9/6/2018 08:56:56,9/6/2018 08:56:55,9/6/2018 08:56:55,66.75,66.76,9/6/2018 08:57:09,9/6/2018 08:57:08,65.45,65.45,65.45,65.45,9/6/2018 08:50:56,9/6/2018 08:50:56,9/6/2018 08:50:55,9/6/2018 08:50:55,64.64,64.64,9/6/2018 08:49:00,9/6/2018 08:48:59,66.34,66.34,66.34,66.34,65.47,65.47,0.529,0.529,0.529,0.53,0.529,0.53
9/6/2018 09:15:00,15min,Peter Sinks,UCC,270,66.0,67.9,65.3,68.68,68.74,69.10,69.09,9/6/2018 09:08:16,9/6/2018 09:08:16,9/6/2018 09:08:16,9/6/2018 09:08:16,67.92,67.87,9/6/2018 09:08:16,9/6/2018 09:08:16,64.40,64.43,66.78,66.66,9/6/2018 09:01:07,9/6/2018 09:01:07,9/6/2018 09:04:18,9/6/2018 09:04:18,64.70,64.65,9/6/2018 09:00:02,9/6/2018 09:00:02,65.87,65.91,67.78,67.77,66.17,66.12,0.8020,0.8040,0.4720,0.4840,0.6430,0.6430,535,558,06SEP2018:09:14:58,4.4,9/6/2018 09:04:07,2.1,257,33.8100,5190,9/6/2018 09:12:33,5040,9/6/2018 09:00:28,5115,13.7,68.32,68.31,68.32,68.32,9/6/2018 09:08:20,9/6/2018 09:08:19,9/6/2018 09:08:19,9/6/2018 09:08:19,67.48,67.48,9/6/2018 09:08:36,9/6/2018 09:08:35,65.68,65.68,65.7,65.71,9/6/2018 09:00:01,9/6/2018 09:00:01,9/6/2018 09:00:01,9/6/2018 09:00:01,64.82,64.82,9/6/2018 09:00:07,9/6/2018 09:00:07,66.82,66.82,66.82,66.82,66.12,66.12,0.552,0.551,0.551,0.551,0.606,0.606
9/6/2018 09:30:00,15min,Peter Sinks,UCC,270,66.0,68.4,65.0,69.67,69.68,69.57,69.56,9/6/2018 09:29:44,9/6/2018 09:29:44,9/6/2018 09:29:44,9/6/2018 09:29:44,68.47,68.42,9/6/2018 09:29:44,9/6/2018 09:29:44,64.07,64.11,65.17,65.24,9/6/2018 09:16:56,9/6/2018 09:16:56,9/6/2018 09:19:26,9/6/2018 09:19:26,64.97,64.92,9/6/2018 09:19:28,9/6/2018 09:19:28,65.86,65.90,67.18,67.18,66.24,66.19,1.0780,1.0820,0.9570,0.9340,0.7700,0.7710,578,598,06SEP2018:09:29:58,7.5,9/6/2018 09:18:26,3.3,275,29.0100,5250,9/6/2018 09:21:56,5130,9/6/2018 09:15:01,5184,14.0,68.94,68.94,68.94,68.95,9/6/2018 09:29:52,9/6/2018 09:29:51,9/6/2018 09:29:51,9/6/2018 09:29:51,67.8,67.81,9/6/2018 09:30:00,9/6/2018 09:30:00,64.89,64.89,64.89,64.89,9/6/2018 09:19:33,9/6/2018 09:19:32,9/6/2018 09:19:32,9/6/2018 09:19:32,65.2,65.2,9/6/2018 09:22:14,9/6/2018 09:22:13,66.52,66.52,66.52,66.52,66.19,66.19,0.853,0.852,0.854,0.855,0.625,0.627
9/6/2018 09:45:00,15min,Peter Sinks,UCC,270,66.6,68.8,65.4,69.27,69.36,69.42,69.41,9/6/2018 09:40:58,9/6/2018 09:40:58,9/6/2018 09:39:29,9/6/2018 09:39:29,69.23,69.18,9/6/2018 09:41:02,9/6/2018 09:41:02,64.54,64.64,65.85,65.76,9/6/2018 09:32:11,9/6/2018 09:32:09,9/6/2018 09:32:11,9/6/2018 09:32:10,65.30,65.25,9/6/2018 09:32:22,9/6/2018 09:32:22,66.34,66.40,67.67,67.64,66.77,66.72,1.0340,1.0370,0.7900,0.7870,0.8120,0.8130,616,638,06SEP2018:09:44:56,7.5,9/6/2018 09:30:55,2.3,237,76.2400,5250,9/6/2018 09:44:12,5100,9/6/2018 09:39:12,5161,13.9,68.88,68.87,68.88,68.88,9/6/2018 09:41:08,9/6/2018 09:41:07,9/6/2018 09:41:07,9/6/2018 09:41:07,68.65,68.65,9/6/2018 09:41:15,9/6/2018 09:41:14,65.29,65.29,65.29,65.29,9/6/2018 09:32:24,9/6/2018 09:32:23,9/6/2018 09:32:23,9/6/2018 09:32:23,65.52,65.51,9/6/2018 09:34:55,9/6/2018 09:34:54,67.01,67.01,67.01,67.01,66.76,66.76,0.793,0.792,0.793,0.794,0.758,0.757
9/6/2018 10:00:00,15min,Peter Sinks,UCC,270,67.5,69.5,66.0,71.79,71.91,70.34,70.46,9/6/2018 09:49:48,9/6/2018 09:49:47,9/6/2018 09:49:48,9/6/2018 09:49:48,70.07,70.02,9/6/2018 09:51:19,9/6/2018 09:51:19,65.04,65.19,66.01,65.95,9/6/2018 09:48:26,9/6/2018 09:48:08,9/6/2018 09:48:33,9/6/2018 09:48:33,65.99,65.94,9/6/2018 09:48:34,9/6/2018 09:48:34,67.24,67.35,67.73,67.69,67.73,67.68,1.3110,1.2740,0.9970,1.0190,0.8910,0.8910,652,669,06SEP2018:09:59:54,9.4,9/6/2018 09:56:27,4.9,179,29.3700,5250,9/6/2018 09:45:01,5190,9/6/2018 09:49:45,5226,14.2,69.71,69.69,69.7,69.72,9/6/2018 09:51:22,9/6/2018 09:51:22,9/6/2018 09:51:21,9/6/2018 09:51:21,69.2,69.21,9/6/2018 09:56:29,9/6/2018 09:56:29,65.76,65.76,65.76,65.75,9/6/2018 09:48:37,9/6/2018 09:48:36,9/6/2018 09:48:36,9/6/2018 09:48:36,66.17,66.17,9/6/2018 09:48:54,9/6/2018 09:48:53,67.5,67.5,67.5,67.5,67.68,67.69,0.983,0.98,0.983,0.986,0.751,0.752
9/6/2018 10:15:00,15min,Peter Sinks,UCC,270,67.9,70.6,66.4,72.25,72.27,70.32,70.41,9/6/2018 10:05:24,9/6/2018 10:05:24,9/6/2018 10:05:25,9/6/2018 10:05:24,71.13,71.09,9/6/2018 10:05:25,9/6/2018 10:05:25,65.39,65.70,66.19,66.14,9/6/2018 10:03:25,9/6/2018 10:03:25,9/6/2018 10:04:01,9/6/2018 10:04:00,66.40,66.35,9/6/2018 10:13:46,9/6/2018 10:13:46,67.59,67.73,67.92,67.88,68.15,68.10,1.4020,1.3470,1.0050,1.0290,1.0580,1.0580,685,703,06SEP2018:10:14:53,9.4,9/6/2018 10:03:10,5.3,171,26.8800,5250,9/6/2018 10:00:20,5190,9/6/2018 10:00:03,5219,14.1,70.67,70.66,70.67,70.68,9/6/2018 10:05:32,9/6/2018 10:05:31,9/6/2018 10:05:31,9/6/2018 10:05:31,70.62,70.62,9/6/2018 10:05:47,9/6/2018 10:05:46,66.1,66.1,66.1,66.1,9/6/2018 10:04:09,9/6/2018 10:04:08,9/6/2018 10:04:08,9/6/2018 10:04:08,66.61,66.61,9/6/2018 10:04:18,9/6/2018 10:04:15,67.79,67.79,67.79,67.79,68.16,68.16,1.065,1.064,1.066,1.068,0.945,0.945
9/6/2018 10:30:00,15min,Peter Sinks,UCC,270,68.1,70.2,66.3,71.86,71.88,70.82,70.86,9/6/2018 10:22:19,9/6/2018 10:22:18,9/6/2018 10:22:20,9/6/2018 10:22:19,70.82,70.78,9/6/2018 10:22:19,9/6/2018 10:22:19,65.48,65.56,66.33,66.28,9/6/2018 10:23:59,9/6/2018 10:24:12,9/6/2018 10:24:02,9/6/2018 10:24:02,66.15,66.10,9/6/2018 10:24:15,9/6/2018 10:24:15,67.89,67.98,68.25,68.21,68.35,68.30,1.1740,1.1520,0.8090,0.8310,0.8780,0.8780,719,741,06SEP2018:10:29:57,9.4,9/6/2018 10:21:04,3.9,120,42.1000,5250,9/6/2018 10:15:03,5190,9/6/2018 10:15:01,5213,14.1,70.58,70.58,70.59,70.6,9/6/2018 10:22:24,9/6/2018 10:22:24,9/6/2018 10:22:24,9/6/2018 10:22:24,69.89,69.89,9/6/2018 10:21:15,9/6/2018 10:21:15,66.11,66.11,66.11,66.11,9/6/2018 10:24:13,9/6/2018 10:24:13,9/6/2018 10:24:12,9/6/2018 10:24:12,66.45,66.45,9/6/2018 10:24:30,9/6/2018 10:24:29,68.07,68.07,68.07,68.07,68.29,68.29,0.867,0.865,0.866,0.867,0.796,0.796
9/6/2018 10:45:00,15min,Peter Sinks,UCC,270,68.6,70.6,67.3,71.89,72.05,71.42,71.36,9/6/2018 10:44:43,9/6/2018 10:44:43,9/6/2018 10:43:51,9/6/2018 10:43:51,71.01,70.96,9/6/2018 10:34:23,9/6/2018 10:34:23,66.25,66.31,66.64,66.61,9/6/2018 10:39:53,9/6/2018 10:39:53,9/6/2018 10:30:37,9/6/2018 10:30:37,67.30,67.26,9/6/2018 10:30:58,9/6/2018 10:30:58,68.38,68.44,68.80,68.78,68.83,68.79,1.0970,1.1010,1.0830,1.1020,0.8490,0.8490,787,830,06SEP2018:10:44:18,9.4,9/6/2018 10:30:15,4.5,63,51.8900,5250,9/6/2018 10:32:58,5160,9/6/2018 10:37:39,5207,14.1,70.68,70.67,70.68,70.7,9/6/2018 10:34:31,9/6/2018 10:34:30,9/6/2018 10:34:30,9/6/2018 10:34:30,70.52,70.52,9/6/2018 10:34:45,9/6/2018 10:34:45,66.99,66.99,66.98,66.98,9/6/2018 10:30:41,9/6/2018 10:30:40,9/6/2018 10:30:40,9/6/2018 10:30:40,67.57,67.57,9/6/2018 10:31:02,9/6/2018 10:31:01,68.59,68.59,68.59,68.59,68.78,68.78,0.92,0.919,0.921,0.923,0.751,0.751
9/6/2018 11:00:00,15min,Peter Sinks,UCC,270,68.7,71.3,67.1,72.13,72.24,71.98,72.02,9/6/2018 10:47:02,9/6/2018 10:56:46,9/6/2018 10:47:02,9/6/2018 10:47:02,71.55,71.50,9/6/2018 10:47:04,9/6/2018 10:47:04,66.50,66.28,67.00,66.91,9/6/2018 10:49:35,9/6/2018 10:48:52,9/6/2018 10:48:19,9/6/2018 10:48:19,67.01,66.97,9/6/2018 10:48:52,9/6/2018 10:48:52,68.43,68.45,69.42,69.41,68.93,68.88,1.2760,1.2840,0.9460,0.9380,0.9720,0.9730,822,853,06SEP2018:11:00:00,9.2,9/6/2018 10:45:16,4.4,340,41.9200,5250,9/6/2018 10:48:58,5160,9/6/2018 10:47:17,5197,14.0,71.47,71.46,71.46,71.47,9/6/2018 10:47:06,9/6/2018 10:47:06,9/6/2018 10:47:06,9/6/2018 10:47:05,71.08,71.08,9/6/2018 10:47:26,9/6/2018 10:47:25,67,67.01,67,67,9/6/2018 10:48:27,9/6/2018 10:48:27,9/6/2018 10:48:27,9/6/2018 10:48:26,67.27,67.27,9/6/2018 10:49:12,9/6/2018 10:49:11,68.94,68.94,68.94,68.94,68.92,68.92,0.959,0.957,0.958,0.96,0.874,0.874
9/6/2018 11:15:00,15min,Peter Sinks,UCC,270,68.9,71.7,67.3,73.78,73.96,72.18,72.17,9/6/2018 11:00:27,9/6/2018 11:00:27,9/6/2018 11:01:11,9/6/2018 11:01:12,72.09,72.04,9/6/2018 11:00:40,9/6/2018 11:00:40,66.27,66.18,67.62,67.56,9/6/2018 11:05:59,9/6/2018 11:10:05,9/6/2018 11:14:04,9/6/2018 11:13:53,67.12,67.08,9/6/2018 11:14:07,9/6/2018 11:14:07,68.73,68.71,69.73,69.73,69.17,69.12,1.4060,1.4630,0.9800,0.9720,1.0450,1.0460,866,880,06SEP2018:11:14:59,11.2,9/6/2018 11:02:40,5.8,359,26.5900,5250,9/6/2018 11:14:21,5160,9/6/2018 11:02:48,5190,14.0,71.97,71.96,71.97,71.98,9/6/2018 11:00:40,9/6/2018 11:00:40,9/6/2018 11:00:39,9/6/2018 11:00:39,71.42,71.42,9/6/2018 11:01:22,9/6/2018 11:01:21,67.12,67.12,67.12,67.12,9/6/2018 11:14:09,9/6/2018 11:14:09,9/6/2018 11:14:09,9/6/2018 11:14:09,67.45,67.45,9/6/2018 11:14:20,9/6/2018 11:14:19,69.21,69.21,69.21,69.21,69.13,69.13,1.007,1.004,1.007,1.011,0.892,0.893
9/6/2018 11:30:00,15min,Peter Sinks,UCC,270,69.5,72.1,67.3,74.41,74.54,72.69,72.85,9/6/2018 11:28:19,9/6/2018 11:28:19,9/6/2018 11:28:21,9/6/2018 11:28:21,73.18,73.14,9/6/2018 11:28:23,9/6/2018 11:28:23,66.80,66.76,67.23,67.17,9/6/2018 11:15:53,9/6/2018 11:15:50,9/6/2018 11:15:50,9/6/2018 11:15:50,67.43,67.38,9/6/2018 11:15:52,9/6/2018 11:15:52,69.27,69.31,69.40,69.38,69.70,69.66,1.4180,1.4710,1.1050,1.1280,1.1450,1.1450,915,954,06SEP2018:11:27:37,10.5,9/6/2018 11:21:43,4.0,65,32.2800,5250,9/6/2018 11:19:58,5160,9/6/2018 11:15:21,5183,13.9,72.41,72.41,72.41,72.42,9/6/2018 11:28:27,9/6/2018 11:28:26,9/6/2018 11:28:26,9/6/2018 11:28:26,71.75,71.75,9/6/2018 11:28:36,9/6/2018 11:28:36,67.1,67.1,67.1,67.1,9/6/2018 11:16:00,9/6/2018 11:15:59,9/6/2018 11:15:59,9/6/2018 11:15:59,67.54,67.54,9/6/2018 11:16:16,9/6/2018 11:16:15,69.34,69.34,69.34,69.34,69.69,69.69,1.118,1.117,1.118,1.12,1.007,1.007
9/6/2018 11:45:00,15min,Peter Sinks,UCC,270,70.0,74.1,67.8,75.91,76.04,75.17,75.05,9/6/2018 11:33:11,9/6/2018 11:32:47,9/6/2018 11:33:13,9/6/2018 11:33:13,74.92,74.88,9/6/2018 11:33:14,9/6/2018 11:33:14,66.65,66.66,67.72,67.88,9/6/2018 11:34:44,9/6/2018 11:34:43,9/6/2018 11:34:44,9/6/2018 11:34:46,67.90,67.85,9/6/2018 11:34:46,9/6/2018 11:34:46,69.69,69.75,70.76,70.80,70.26,70.21,1.7410,1.7620,1.2050,1.1820,1.3810,1.3820,958,994,06SEP2018:11:44:48,8.1,9/6/2018 11:37:27,3.3,314,59.8500,5220,9/6/2018 11:32:07,5130,9/6/2018 11:44:23,5174,14.0,74.38,74.37,74.38,74.39,9/6/2018 11:33:19,9/6/2018 11:33:19,9/6/2018 11:33:18,9/6/2018 11:33:18,73.92,73.92,9/6/2018 11:33:22,9/6/2018 11:33:22,67.51,67.52,67.51,67.5,9/6/2018 11:34:50,9/6/2018 11:34:50,9/6/2018 11:34:50,9/6/2018 11:34:50,68.14,68.14,9/6/2018 11:38:47,9/6/2018 11:38:46,70.24,70.24,70.24,70.24,70.21,70.21,1.288,1.286,1.288,1.29,1.272,1.272
9/6/2018 12:00:00,15min,Peter Sinks,UCC,270,68.9,71.6,66.7,73.04,73.22,72.04,72.16,9/6/2018 11:52:29,9/6/2018 11:52:29,9/6/2018 11:52:29,9/6/2018 11:52:29,72.28,72.24,9/6/2018 11:51:12,9/6/2018 11:51:12,65.45,65.65,66.45,66.36,9/6/2018 11:57:44,9/6/2018 11:57:44,9/6/2018 11:57:41,9/6/2018 11:57:41,66.77,66.72,9/6/2018 11:57:48,9/6/2018 11:57:48,68.55,68.75,68.75,68.73,69.27,69.22,1.6620,1.6090,1.3420,1.3730,1.2230,1.2240,759,1037,06SEP2018:11:53:20,13.6,9/6/2018 11:59:21,6.8,165,32.1200,5190,9/6/2018 11:45:02,5010,9/6/2018 11:57:20,5116,13.6,71.56,71.55,71.56,71.57,9/6/2018 11:51:14,9/6/2018 11:51:14,9/6/2018 11:51:14,9/6/2018 11:51:14,71.61,71.61,9/6/2018 11:51:20,9/6/2018 11:51:19,66.16,66.17,66.16,66.15,9/6/2018 11:57:50,9/6/2018 11:57:50,9/6/2018 11:57:49,9/6/2018 11:57:49,67.32,67.32,9/6/2018 11:58:04,9/6/2018 11:58:03,68.72,68.72,68.72,68.72,69.29,69.29,1.328,1.326,1.328,1.329,1.098,1.098
9/6/2018 12:15:00,15min,Peter Sinks,UCC,270,67.1,68.7,65.8,69.64,69.65,68.81,68.88,9/6/2018 12:08:55,9/6/2018 12:08:54,9/6/2018 12:08:56,9/6/2018 12:08:55,69.11,69.06,9/6/2018 12:09:31,9/6/2018 12:09:31,64.79,65.03,65.45,65.39,9/6/2018 12:03:19,9/6/2018 12:03:19,9/6/2018 12:11:54,9/6/2018 12:03:22,65.94,65.89,9/6/2018 12:11:51,9/6/2018 12:11:51,66.80,66.91,66.92,66.91,67.35,67.30,0.8920,0.8650,0.7420,0.7590,0.6940,0.6950,.,.,06SEP2018:12:14:43,12.5,9/6/2018 12:10:09,6.9,156,27.4100,5100,9/6/2018 12:13:34,2640,9/6/2018 12:14:46,5031,13.6,68.65,68.64,68.65,68.66,9/6/2018 12:09:06,9/6/2018 12:09:06,9/6/2018 12:09:05,9/6/2018 12:09:05,68.67,68.67,9/6/2018 12:09:42,9/6/2018 12:09:41,65.42,65.42,65.42,65.41,9/6/2018 12:03:29,9/6/2018 12:03:29,9/6/2018 12:03:28,9/6/2018 12:03:28,66.2,66.19,9/6/2018 12:12:07,9/6/2018 12:12:07,66.9,66.9,66.9,66.9,67.35,67.35,0.732,0.731,0.732,0.733,0.638,0.637
9/6/2018 12:30:00,15min,Peter Sinks,UCC,270,66.4,67.6,64.5,68.31,68.37,67.63,67.67,9/6/2018 12:21:28,9/6/2018 12:21:28,9/6/2018 12:21:29,9/6/2018 12:21:28,68.13,68.08,9/6/2018 12:21:29,9/6/2018 12:21:29,63.87,63.97,64.38,64.32,9/6/2018 12:28:54,9/6/2018 12:28:59,9/6/2018 12:28:57,9/6/2018 12:28:54,64.65,64.61,9/6/2018 12:29:06,9/6/2018 12:29:06,66.13,66.19,66.22,66.21,66.63,66.58,0.8330,0.8150,0.6900,0.7040,0.6880,0.6880,182,220,06SEP2018:12:15:24,16.9,9/6/2018 12:29:47,7.1,158,31.4600,5190,9/6/2018 12:29:49,5010,9/6/2018 12:24:30,5060,13.6,67.58,67.57,67.58,67.58,9/6/2018 12:21:31,9/6/2018 12:21:30,9/6/2018 12:21:30,9/6/2018 12:21:30,67.57,67.57,9/6/2018 12:23:40,9/6/2018 12:23:39,64.19,64.19,64.19,64.19,9/6/2018 12:29:08,9/6/2018 12:29:08,9/6/2018 12:29:08,9/6/2018 12:29:07,64.8,64.8,9/6/2018 12:29:27,9/6/2018 12:29:26,66.19,66.19,66.19,66.19,66.63,66.63,0.701,0.701,0.702,0.703,0.623,0.624
9/6/2018 12:45:00,15min,Peter Sinks,UCC,270,64.5,65.3,63.9,65.72,65.72,65.42,65.46,9/6/2018 12:37:25,9/6/2018 12:37:24,9/6/2018 12:30:28,9/6/2018 12:30:28,65.63,65.59,9/6/2018 12:30:28,9/6/2018 12:30:28,63.08,63.14,63.59,63.53,9/6/2018 12:33:26,9/6/2018 12:34:17,9/6/2018 12:33:26,9/6/2018 12:33:26,64.05,64.00,9/6/2018 12:43:59,9/6/2018 12:43:59,64.22,64.27,64.28,64.28,64.70,64.65,0.4590,0.4510,0.3590,0.3680,0.3600,0.3600,137,181,06SEP2018:12:45:00,15.8,9/6/2018 12:39:02,7.3,138,22.9900,5130,9/6/2018 12:32:53,5040,9/6/2018 12:30:02,5075,13.7,65.25,65.25,65.25,65.25,9/6/2018 12:37:35,9/6/2018 12:37:35,9/6/2018 12:37:35,9/6/2018 12:37:34,65.39,65.39,9/6/2018 12:37:47,9/6/2018 12:37:46,63.57,63.58,63.57,63.57,9/6/2018 12:33:35,9/6/2018 12:33:34,9/6/2018 12:33:34,9/6/2018 12:33:34,64.21,64.21,9/6/2018 12:44:20,9/6/2018 12:44:19,64.27,64.27,64.27,64.27,64.68,64.68,0.364,0.363,0.364,0.365,0.333,0.333
9/6/2018 13:00:00,15min,Peter Sinks,UCC,270,65.2,68.0,63.7,70.17,70.23,68.68,68.85,9/6/2018 12:53:38,9/6/2018 12:53:38,9/6/2018 12:53:38,9/6/2018 12:53:38,68.78,68.73,9/6/2018 12:53:39,9/6/2018 12:53:39,63.09,63.19,63.35,63.31,9/6/2018 12:45:30,9/6/2018 12:45:30,9/6/2018 12:45:31,9/6/2018 12:45:31,63.82,63.77,9/6/2018 12:45:35,9/6/2018 12:45:35,64.88,64.96,64.97,64.96,65.42,65.37,1.1880,1.1840,0.9910,1.0090,0.9610,0.9610,566,1142,06SEP2018:12:59:50,13.4,9/6/2018 12:45:14,7.8,185,20.8300,5130,9/6/2018 12:58:28,5040,9/6/2018 12:54:03,5083,13.7,68.38,68.38,68.39,68.39,9/6/2018 12:53:45,9/6/2018 12:53:45,9/6/2018 12:53:45,9/6/2018 12:53:45,67.71,67.71,9/6/2018 12:53:56,9/6/2018 12:53:55,63.39,63.39,63.39,63.38,9/6/2018 12:45:38,9/6/2018 12:45:38,9/6/2018 12:45:37,9/6/2018 12:45:37,63.96,63.96,9/6/2018 12:45:55,9/6/2018 12:45:55,64.93,64.93,64.93,64.93,65.38,65.38,0.977,0.976,0.977,0.979,0.882,0.882
9/6/2018 13:15:00,15min,Peter Sinks,UCC,270,65.2,66.3,64.1,67.82,68.00,66.78,66.86,9/6/2018 13:00:50,9/6/2018 13:00:50,9/6/2018 13:00:53,9/6/2018 13:00:52,66.97,66.92,9/6/2018 13:00:52,9/6/2018 13:00:52,63.40,63.56,63.72,63.59,9/6/2018 13:02:07,9/6/2018 13:08:10,9/6/2018 13:02:07,9/6/2018 13:02:07,64.26,64.21,9/6/2018 13:08:13,9/6/2018 13:08:13,64.87,64.98,64.97,64.97,65.44,65.39,0.7360,0.7070,0.5270,0.5490,0.4890,0.4890,385,1088,06SEP2018:13:00:19,16.7,9/6/2018 13:01:59,7.4,158,17.9900,5100,9/6/2018 13:00:03,5040,9/6/2018 13:02:03,5083,13.7,66.25,66.24,66.25,66.26,9/6/2018 13:00:58,9/6/2018 13:00:57,9/6/2018 13:00:57,9/6/2018 13:00:57,66.37,66.37,9/6/2018 13:13:37,9/6/2018 13:13:36,63.79,63.8,63.79,63.79,9/6/2018 13:08:18,9/6/2018 13:08:17,9/6/2018 13:08:17,9/6/2018 13:08:17,64.5,64.5,9/6/2018 13:08:31,9/6/2018 13:08:31,64.95,64.95,64.95,64.95,65.43,65.43,0.526,0.524,0.526,0.527,0.412,0.412
9/6/2018 13:30:00,15min,Peter Sinks,UCC,270,65.3,66.5,64.8,66.92,66.98,66.44,66.50,9/6/2018 13:18:34,9/6/2018 13:18:34,9/6/2018 13:18:35,9/6/2018 13:18:35,66.82,66.77,9/6/2018 13:18:35,9/6/2018 13:18:35,63.98,63.98,64.49,64.46,9/6/2018 13:19:47,9/6/2018 13:19:47,9/6/2018 13:17:03,9/6/2018 13:17:03,64.85,64.80,9/6/2018 13:26:53,9/6/2018 13:26:53,65.06,65.09,65.25,65.24,65.55,65.50,0.5000,0.4960,0.3460,0.3530,0.3630,0.3630,191,278,06SEP2018:13:15:01,11.2,9/6/2018 13:16:36,5.1,209,26.1600,5130,9/6/2018 13:28:09,5070,9/6/2018 13:15:02,5085,13.7,66.42,66.42,66.42,66.42,9/6/2018 13:18:42,9/6/2018 13:18:42,9/6/2018 13:18:42,9/6/2018 13:18:41,66.58,66.58,9/6/2018 13:18:57,9/6/2018 13:18:56,64.52,64.52,64.52,64.52,9/6/2018 13:17:15,9/6/2018 13:17:14,9/6/2018 13:17:14,9/6/2018 13:17:14,65.01,65.01,9/6/2018 13:27:08,9/6/2018 13:27:08,65.16,65.16,65.16,65.16,65.53,65.53,0.365,0.364,0.365,0.366,0.311,0.311
9/6/2018 13:45:00,15min,Peter Sinks,UCC,270,64.6,66.0,64.0,66.14,66.16,65.91,65.90,9/6/2018 13:30:31,9/6/2018 13:30:31,9/6/2018 13:30:37,9/6/2018 13:30:37,66.20,66.15,9/6/2018 13:30:51,9/6/2018 13:30:51,63.56,63.56,63.83,63.87,9/6/2018 13:36:42,9/6/2018 13:36:42,9/6/2018 13:36:44,9/6/2018 13:36:45,64.20,64.15,9/6/2018 13:40:07,9/6/2018 13:40:07,64.40,64.42,64.63,64.64,64.82,64.77,0.5090,0.5120,0.5210,0.5170,0.4710,0.4710,127,150,06SEP2018:13:30:49,17.3,9/6/2018 13:43:42,5.2,304,58.1200,5130,9/6/2018 13:32:01,5040,9/6/2018 13:43:42,5092,13.7,65.88,65.87,65.88,65.88,9/6/2018 13:30:44,9/6/2018 13:30:44,9/6/2018 13:30:44,9/6/2018 13:30:43,66.04,66.04,9/6/2018 13:30:58,9/6/2018 13:30:57,63.81,63.81,63.81,63.81,9/6/2018 13:36:54,9/6/2018 13:36:54,9/6/2018 13:36:54,9/6/2018 13:36:54,64.28,64.28,9/6/2018 13:41:17,9/6/2018 13:41:17,64.53,64.53,64.53,64.53,64.81,64.81,0.49,0.49,0.49,0.49,0.454,0.454
9/6/2018 14:00:00,15min,Peter Sinks,UCC,270,64.4,65.1,63.5,65.19,65.16,65.09,65.10,9/6/2018 13:57:28,9/6/2018 13:57:28,9/6/2018 13:57:28,9/6/2018 13:57:28,65.56,65.51,9/6/2018 13:57:35,9/6/2018 13:57:35,62.73,62.67,63.04,63.03,9/6/2018 13:59:54,9/6/2018 13:59:54,9/6/2018 13:59:55,9/6/2018 13:59:55,63.37,63.32,9/6/2018 13:59:56,9/6/2018 13:59:56,64.27,64.28,64.42,64.42,64.64,64.59,0.4460,0.4400,0.3880,0.3860,0.4080,0.4080,136,154,06SEP2018:13:53:56,16.7,9/6/2018 13:52:56,4.6,239,48.7800,5160,9/6/2018 13:54:37,5040,9/6/2018 13:52:56,5097,13.8,65.06,65.06,65.06,65.07,9/6/2018 13:57:37,9/6/2018 13:57:37,9/6/2018 13:57:37,9/6/2018 13:57:36,65.22,65.22,9/6/2018 13:57:51,9/6/2018 13:57:51,63.27,63.26,63.25,63.24,9/6/2018 14:00:00,9/6/2018 14:00:00,9/6/2018 14:00:00,9/6/2018 14:00:00,63.74,63.73,9/6/2018 14:00:00,9/6/2018 14:00:00,64.36,64.36,64.36,64.36,64.63,64.63,0.381,0.381,0.382,0.383,0.371,0.371
9/6/2018 14:15:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.7,63.58,63.60,63.55,63.55,9/6/2018 14:02:31,9/6/2018 14:02:31,9/6/2018 14:02:31,9/6/2018 14:02:31,63.82,63.77,9/6/2018 14:02:32,9/6/2018 14:02:32,62.28,62.27,62.49,62.45,9/6/2018 14:00:23,9/6/2018 14:00:23,9/6/2018 14:00:36,9/6/2018 14:00:38,62.76,62.71,9/6/2018 14:11:47,9/6/2018 14:11:47,62.86,62.87,63.04,63.04,63.19,63.14,0.2400,0.2400,0.2080,0.2090,0.2070,0.2070,132,165,06SEP2018:14:15:00,18.0,9/6/2018 14:13:11,7.3,4,35.2100,5190,9/6/2018 14:12:42,5040,9/6/2018 14:01:50,5100,13.8,63.48,63.48,63.48,63.48,9/6/2018 14:02:37,9/6/2018 14:02:37,9/6/2018 14:02:37,9/6/2018 14:02:37,63.72,63.71,9/6/2018 14:00:01,9/6/2018 14:00:01,62.55,62.55,62.55,62.55,9/6/2018 14:00:46,9/6/2018 14:00:45,9/6/2018 14:00:45,9/6/2018 14:00:45,62.85,62.85,9/6/2018 14:01:03,9/6/2018 14:01:02,62.95,62.95,62.95,62.95,63.17,63.17,0.202,0.201,0.202,0.202,0.189,0.188
9/6/2018 14:30:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.8,64.66,64.69,64.61,64.62,9/6/2018 14:29:06,9/6/2018 14:29:06,9/6/2018 14:29:07,9/6/2018 14:29:06,64.86,64.81,9/6/2018 14:29:05,9/6/2018 14:29:05,62.43,62.44,62.63,62.64,9/6/2018 14:17:28,9/6/2018 14:17:28,9/6/2018 14:17:40,9/6/2018 14:17:40,62.75,62.71,9/6/2018 14:17:40,9/6/2018 14:17:40,63.35,63.35,63.50,63.50,63.65,63.60,0.4970,0.4990,0.4660,0.4660,0.4760,0.4760,185,204,06SEP2018:14:29:59,13.4,9/6/2018 14:17:33,7.4,2,25.4800,5130,9/6/2018 14:15:04,5070,9/6/2018 14:17:36,5115,13.8,64.52,64.52,64.52,64.52,9/6/2018 14:29:15,9/6/2018 14:29:14,9/6/2018 14:29:14,9/6/2018 14:29:14,64.7,64.7,9/6/2018 14:29:32,9/6/2018 14:29:32,62.61,62.61,62.61,62.61,9/6/2018 14:17:49,9/6/2018 14:17:49,9/6/2018 14:17:49,9/6/2018 14:17:49,62.94,62.94,9/6/2018 14:17:57,9/6/2018 14:17:57,63.42,63.42,63.42,63.42,63.61,63.61,0.466,0.466,0.466,0.467,0.452,0.453
9/6/2018 14:45:00,15min,Peter Sinks,UCC,270,64.1,65.2,63.4,65.27,65.30,65.20,65.19,9/6/2018 14:32:16,9/6/2018 14:32:16,9/6/2018 14:32:40,9/6/2018 14:32:40,65.46,65.42,9/6/2018 14:32:26,9/6/2018 14:32:26,63.09,63.10,63.27,63.31,9/6/2018 14:37:02,9/6/2018 14:37:01,9/6/2018 14:37:05,9/6/2018 14:37:04,63.50,63.45,9/6/2018 14:36:59,9/6/2018 14:36:59,63.99,63.99,64.21,64.22,64.31,64.27,0.4840,0.4880,0.4040,0.3980,0.4480,0.4490,224,237,06SEP2018:14:44:59,14.2,9/6/2018 14:36:42,7.9,345,19.9800,5130,9/6/2018 14:30:01,5070,9/6/2018 14:36:24,5111,13.8,65.14,65.14,65.14,65.14,9/6/2018 14:32:41,9/6/2018 14:32:40,9/6/2018 14:32:40,9/6/2018 14:32:40,65.33,65.33,9/6/2018 14:32:47,9/6/2018 14:32:46,63.27,63.27,63.27,63.27,9/6/2018 14:37:12,9/6/2018 14:37:12,9/6/2018 14:37:11,9/6/2018 14:37:11,63.53,63.52,9/6/2018 14:37:15,9/6/2018 14:37:15,64.11,64.11,64.11,64.11,64.3,64.3,0.417,0.416,0.417,0.417,0.429,0.429
9/6/2018 15:00:00,15min,Peter Sinks,UCC,270,64.7,66.1,63.4,66.44,66.45,66.34,66.35,9/6/2018 14:59:41,9/6/2018 14:59:40,9/6/2018 14:59:41,9/6/2018 14:59:41,66.37,66.32,9/6/2018 14:59:39,9/6/2018 14:59:39,63.09,63.10,63.41,63.38,9/6/2018 14:46:39,9/6/2018 14:46:36,9/6/2018 14:46:20,9/6/2018 14:46:21,63.43,63.38,9/6/2018 14:46:30,9/6/2018 14:46:30,64.55,64.55,64.83,64.84,64.85,64.80,0.7150,0.7180,0.6780,0.6770,0.6730,0.6740,259,347,06SEP2018:14:59:47,12.1,9/6/2018 14:45:58,5.4,350,26.7400,5160,9/6/2018 14:50:23,5070,9/6/2018 14:46:08,5113,13.8,66.06,66.06,66.06,66.06,9/6/2018 14:59:47,9/6/2018 14:59:47,9/6/2018 14:59:46,9/6/2018 14:59:46,66.1,66.1,9/6/2018 15:00:00,9/6/2018 15:00:00,63.33,63.33,63.33,63.33,9/6/2018 14:46:34,9/6/2018 14:46:34,9/6/2018 14:46:33,9/6/2018 14:46:33,63.54,63.54,9/6/2018 14:46:52,9/6/2018 14:46:51,64.67,64.67,64.67,64.68,64.79,64.79,0.671,0.671,0.671,0.672,0.644,0.644
9/6/2018 15:15:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.8,69.67,69.73,69.77,69.79,9/6/2018 15:13:19,9/6/2018 15:13:17,9/6/2018 15:14:13,9/6/2018 15:14:13,69.16,69.12,9/6/2018 15:13:20,9/6/2018 15:13:20,65.23,65.21,65.91,65.95,9/6/2018 15:00:28,9/6/2018 15:00:28,9/6/2018 15:00:49,9/6/2018 15:00:48,65.69,65.64,9/6/2018 15:00:29,9/6/2018 15:00:29,66.89,66.88,67.72,67.73,67.23,67.18,0.8970,0.9170,0.8430,0.8390,0.6980,0.6990,662,837,06SEP2018:15:11:28,11.6,9/6/2018 15:10:16,5.0,353,26.1500,5130,9/6/2018 15:00:02,5070,9/6/2018 15:02:20,5099,13.7,69.21,69.21,69.21,69.21,9/6/2018 15:14:17,9/6/2018 15:14:16,9/6/2018 15:14:16,9/6/2018 15:14:16,68.61,68.61,9/6/2018 15:14:19,9/6/2018 15:14:19,65.77,65.77,65.77,65.77,9/6/2018 15:00:57,9/6/2018 15:00:57,9/6/2018 15:00:57,9/6/2018 15:00:56,65.78,65.78,9/6/2018 15:00:57,9/6/2018 15:00:57,67.29,67.29,67.29,67.29,67.18,67.18,0.751,0.749,0.75,0.751,0.641,0.641
9/6/2018 15:30:00,15min,Peter Sinks,UCC,270,69.5,72.2,67.4,73.87,73.94,72.54,72.51,9/6/2018 15:24:44,9/6/2018 15:24:44,9/6/2018 15:24:45,9/6/2018 15:24:45,72.49,72.44,9/6/2018 15:24:45,9/6/2018 15:24:45,66.25,66.31,67.99,68.18,9/6/2018 15:15:39,9/6/2018 15:15:38,9/6/2018 15:15:34,9/6/2018 15:15:33,67.20,67.15,9/6/2018 15:15:43,9/6/2018 15:15:43,69.29,69.32,70.16,70.19,69.68,69.64,1.3990,1.4140,0.9530,0.9360,1.0990,1.0990,772,818,06SEP2018:15:16:05,11.0,9/6/2018 15:17:10,4.1,308,44.0100,5130,9/6/2018 15:15:55,5040,9/6/2018 15:21:31,5076,13.6,72.51,72.5,72.51,72.52,9/6/2018 15:24:52,9/6/2018 15:24:51,9/6/2018 15:24:51,9/6/2018 15:24:51,71.88,71.88,9/6/2018 15:25:07,9/6/2018 15:25:07,67.39,67.39,67.4,67.4,9/6/2018 15:15:46,9/6/2018 15:15:46,9/6/2018 15:15:45,9/6/2018 15:15:45,67.44,67.44,9/6/2018 15:16:02,9/6/2018 15:16:01,69.73,69.73,69.73,69.73,69.63,69.63,1.032,1.03,1.031,1.033,1.025,1.024
9/6/2018 15:45:00,15min,Peter Sinks,UCC,270,69.3,71.6,67.9,73.81,73.91,73.05,73.02,9/6/2018 15:37:40,9/6/2018 15:37:40,9/6/2018 15:37:40,9/6/2018 15:37:40,72.12,72.07,9/6/2018 15:37:40,9/6/2018 15:37:40,67.07,67.13,68.04,68.15,9/6/2018 15:43:11,9/6/2018 15:40:53,9/6/2018 15:40:23,9/6/2018 15:40:25,67.60,67.55,9/6/2018 15:40:58,9/6/2018 15:40:58,69.10,69.13,69.98,70.00,69.49,69.44,1.2100,1.2380,0.8330,0.8220,0.9030,0.9030,637,712,06SEP2018:15:30:02,9.2,9/6/2018 15:37:37,4.6,324,52.2600,5070,9/6/2018 15:30:01,5010,9/6/2018 15:37:54,5047,13.6,71.96,71.95,71.96,71.97,9/6/2018 15:37:47,9/6/2018 15:37:47,9/6/2018 15:37:46,9/6/2018 15:37:46,71.31,71.31,9/6/2018 15:37:58,9/6/2018 15:37:58,67.92,67.93,67.92,67.92,9/6/2018 15:40:31,9/6/2018 15:40:30,9/6/2018 15:40:30,9/6/2018 15:40:30,67.83,67.83,9/6/2018 15:41:08,9/6/2018 15:41:08,69.56,69.56,69.56,69.56,69.47,69.47,0.838,0.836,0.838,0.84,0.787,0.787
9/6/2018 16:00:00,15min,Peter Sinks,UCC,270,69.2,71.0,68.1,71.44,71.55,72.19,72.13,9/6/2018 15:51:36,9/6/2018 15:55:32,9/6/2018 15:59:04,9/6/2018 15:59:04,71.01,70.96,9/6/2018 15:58:57,9/6/2018 15:58:57,67.36,67.42,68.38,68.47,9/6/2018 15:48:10,9/6/2018 15:46:07,9/6/2018 15:47:45,9/6/2018 15:47:45,67.93,67.88,9/6/2018 15:46:08,9/6/2018 15:46:08,69.00,69.00,70.20,70.19,69.35,69.30,0.8970,0.9220,0.8160,0.8090,0.7100,0.7100,542,584,06SEP2018:15:45:02,10.3,9/6/2018 15:45:20,3.1,7,57.7700,5100,9/6/2018 15:56:57,5010,9/6/2018 15:45:01,5036,13.5,71.35,71.34,71.35,71.36,9/6/2018 15:59:05,9/6/2018 15:59:05,9/6/2018 15:59:05,9/6/2018 15:59:04,70.72,70.72,9/6/2018 15:59:21,9/6/2018 15:59:21,67.97,67.97,67.97,67.97,9/6/2018 15:48:18,9/6/2018 15:48:18,9/6/2018 15:48:18,9/6/2018 15:48:18,68.17,68.17,9/6/2018 15:46:18,9/6/2018 15:46:17,69.59,69.59,69.59,69.59,69.3,69.3,0.739,0.739,0.739,0.74,0.636,0.637
9/6/2018 16:15:00,15min,Peter Sinks,UCC,270,69.4,71.7,68.6,72.65,72.72,72.71,72.65,9/6/2018 16:00:46,9/6/2018 16:00:46,9/6/2018 16:00:46,9/6/2018 16:00:46,72.07,72.03,9/6/2018 16:00:47,9/6/2018 16:00:47,67.69,67.45,68.62,68.56,9/6/2018 16:06:44,9/6/2018 16:06:47,9/6/2018 16:03:05,9/6/2018 16:03:05,68.30,68.26,9/6/2018 16:06:49,9/6/2018 16:06:49,69.23,69.19,70.24,70.21,69.55,69.50,0.8630,0.9210,0.7200,0.7230,0.7410,0.7410,486,506,06SEP2018:16:00:12,10.3,9/6/2018 16:07:59,5.4,29,36.1100,5070,9/6/2018 16:00:30,5010,9/6/2018 16:00:01,5030,13.5,72.15,72.15,72.15,72.15,9/6/2018 16:00:48,9/6/2018 16:00:48,9/6/2018 16:00:48,9/6/2018 16:00:48,71.32,71.32,9/6/2018 16:00:58,9/6/2018 16:00:57,68.56,68.56,68.56,68.56,9/6/2018 16:03:25,9/6/2018 16:03:25,9/6/2018 16:03:24,9/6/2018 16:03:24,68.61,68.61,9/6/2018 16:07:17,9/6/2018 16:07:17,69.71,69.71,69.71,69.71,69.52,69.52,0.645,0.645,0.646,0.647,0.671,0.672
9/6/2018 16:30:00,15min,Peter Sinks,UCC,270,69.5,71.5,68.7,72.32,72.40,72.29,72.22,9/6/2018 16:15:33,9/6/2018 16:15:33,9/6/2018 16:15:34,9/6/2018 16:15:34,71.94,71.90,9/6/2018 16:15:33,9/6/2018 16:15:33,67.83,67.84,69.01,69.05,9/6/2018 16:26:20,9/6/2018 16:26:19,9/6/2018 16:26:58,9/6/2018 16:26:58,68.47,68.42,9/6/2018 16:26:40,9/6/2018 16:26:40,69.31,69.33,70.68,70.68,69.74,69.69,0.8730,0.8820,0.7760,0.7700,0.6900,0.6900,444,463,06SEP2018:16:15:01,10.7,9/6/2018 16:23:03,4.0,350,53.5900,5070,9/6/2018 16:20:48,4980,9/6/2018 16:20:05,5021,13.5,71.78,71.77,71.78,71.79,9/6/2018 16:15:38,9/6/2018 16:15:37,9/6/2018 16:15:37,9/6/2018 16:15:37,71.28,71.28,9/6/2018 16:15:43,9/6/2018 16:15:42,68.73,68.73,68.73,68.72,9/6/2018 16:17:40,9/6/2018 16:17:40,9/6/2018 16:17:40,9/6/2018 16:17:39,68.71,68.7,9/6/2018 16:26:54,9/6/2018 16:26:54,70,70,70,70,69.71,69.71,0.69,0.688,0.69,0.691,0.609,0.609
9/6/2018 16:45:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.7,72.12,72.20,71.88,71.87,9/6/2018 16:32:13,9/6/2018 16:32:12,9/6/2018 16:33:31,9/6/2018 16:32:17,71.64,71.60,9/6/2018 16:32:13,9/6/2018 16:32:13,68.25,68.23,68.68,68.65,9/6/2018 16:42:53,9/6/2018 16:37:32,9/6/2018 16:37:32,9/6/2018 16:37:32,68.77,68.73,9/6/2018 16:37:53,9/6/2018 16:37:53,69.37,69.36,70.40,70.38,69.74,69.69,0.6450,0.6720,0.7380,0.7480,0.5400,0.5400,400,427,06SEP2018:16:30:06,12.5,9/6/2018 16:30:12,5.3,26,33.1900,5070,9/6/2018 16:38:27,4980,9/6/2018 16:30:10,5020,13.4,71.26,71.25,71.26,71.27,9/6/2018 16:32:25,9/6/2018 16:32:25,9/6/2018 16:32:25,9/6/2018 16:32:25,71.11,71.11,9/6/2018 16:32:29,9/6/2018 16:32:29,68.59,68.59,68.59,68.59,9/6/2018 16:37:40,9/6/2018 16:37:40,9/6/2018 16:37:39,9/6/2018 16:37:39,68.84,68.84,9/6/2018 16:37:57,9/6/2018 16:37:57,69.88,69.88,69.88,69.88,69.73,69.73,0.577,0.575,0.576,0.578,0.495,0.495
9/6/2018 17:00:00,15min,Peter Sinks,UCC,270,69.4,70.3,68.6,71.07,71.18,70.70,70.70,9/6/2018 16:55:35,9/6/2018 16:55:35,9/6/2018 16:56:19,9/6/2018 16:56:18,70.67,70.62,9/6/2018 16:56:17,9/6/2018 16:56:17,68.27,68.18,68.54,68.51,9/6/2018 16:59:56,9/6/2018 16:50:00,9/6/2018 16:49:48,9/6/2018 16:47:23,68.63,68.58,9/6/2018 16:47:21,9/6/2018 16:47:21,69.15,69.20,69.51,69.48,69.58,69.53,0.5920,0.6080,0.5060,0.5140,0.4930,0.4930,287,377,06SEP2018:16:45:01,10.3,9/6/2018 16:49:17,3.7,155,83.2000,5070,9/6/2018 16:50:34,4980,9/6/2018 16:46:54,5026,13.5,70.36,70.35,70.36,70.37,9/6/2018 16:55:39,9/6/2018 16:55:38,9/6/2018 16:55:38,9/6/2018 16:55:38,70.28,70.28,9/6/2018 16:52:09,9/6/2018 16:52:08,68.52,68.53,68.52,68.52,9/6/2018 16:49:51,9/6/2018 16:49:50,9/6/2018 16:49:50,9/6/2018 16:49:50,68.72,68.72,9/6/2018 16:50:07,9/6/2018 16:50:06,69.35,69.35,69.35,69.35,69.57,69.57,0.486,0.485,0.486,0.487,0.442,0.442
9/6/2018 17:15:00,15min,Peter Sinks,UCC,270,67.9,68.8,67.2,68.47,68.53,68.81,68.85,9/6/2018 17:02:34,9/6/2018 17:02:35,9/6/2018 17:01:55,9/6/2018 17:01:55,68.85,68.80,9/6/2018 17:00:07,9/6/2018 17:00:07,66.75,66.74,67.03,67.00,9/6/2018 17:13:48,9/6/2018 17:13:48,9/6/2018 17:13:51,9/6/2018 17:13:51,67.27,67.22,9/6/2018 17:13:54,9/6/2018 17:13:54,67.67,67.69,67.94,67.94,68.12,68.07,0.4140,0.4210,0.4950,0.5040,0.3980,0.3980,56,64,06SEP2018:17:00:04,9.4,9/6/2018 17:10:26,3.7,25,49.0300,5100,9/6/2018 17:07:36,5010,9/6/2018 17:00:01,5026,13.5,68.64,68.63,68.63,68.63,9/6/2018 17:00:01,9/6/2018 17:00:01,9/6/2018 17:00:01,9/6/2018 17:00:01,68.92,68.91,9/6/2018 17:00:01,9/6/2018 17:00:01,66.98,66.99,66.98,66.98,9/6/2018 17:13:55,9/6/2018 17:13:55,9/6/2018 17:13:54,9/6/2018 17:13:54,67.45,67.44,9/6/2018 17:14:09,9/6/2018 17:14:09,67.82,67.82,67.82,67.82,68.12,68.12,0.45,0.45,0.45,0.45,0.395,0.395
9/6/2018 17:30:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.7,68.04,68.00,68.23,68.23,9/6/2018 17:28:42,9/6/2018 17:28:36,9/6/2018 17:28:35,9/6/2018 17:28:35,68.33,68.28,9/6/2018 17:28:40,9/6/2018 17:28:40,66.01,65.94,66.43,66.40,9/6/2018 17:24:01,9/6/2018 17:24:01,9/6/2018 17:24:38,9/6/2018 17:24:38,66.81,66.77,9/6/2018 17:21:05,9/6/2018 17:21:05,66.94,66.95,67.14,67.13,67.39,67.34,0.3010,0.3030,0.3750,0.3660,0.2650,0.2650,82,211,06SEP2018:17:28:49,7.2,9/6/2018 17:16:23,3.1,49,31.4500,5100,9/6/2018 17:26:20,4980,9/6/2018 17:15:48,5020,13.4,68.05,68.05,68.05,68.05,9/6/2018 17:28:47,9/6/2018 17:28:47,9/6/2018 17:28:47,9/6/2018 17:28:47,68.08,68.08,9/6/2018 17:28:56,9/6/2018 17:28:55,66.43,66.43,66.43,66.43,9/6/2018 17:24:41,9/6/2018 17:24:40,9/6/2018 17:24:40,9/6/2018 17:24:40,66.92,66.92,9/6/2018 17:24:49,9/6/2018 17:24:48,67.04,67.04,67.04,67.04,67.37,67.37,0.303,0.302,0.303,0.303,0.238,0.238
9/6/2018 17:45:00,15min,Peter Sinks,UCC,270,66.5,67.6,64.9,67.85,67.90,67.92,67.88,9/6/2018 17:31:48,9/6/2018 17:31:48,9/6/2018 17:33:18,9/6/2018 17:33:17,67.87,67.82,9/6/2018 17:33:21,9/6/2018 17:33:21,64.45,64.45,64.96,64.93,9/6/2018 17:41:00,9/6/2018 17:41:00,9/6/2018 17:41:05,9/6/2018 17:41:10,64.97,64.93,9/6/2018 17:41:02,9/6/2018 17:41:02,66.30,66.32,66.75,66.70,66.71,66.66,0.6680,0.6670,0.7960,0.7720,0.6520,0.6530,105,207,06SEP2018:17:30:01,8.3,9/6/2018 17:42:00,3.4,149,26.7700,5100,9/6/2018 17:32:06,4980,9/6/2018 17:44:37,5055,13.5,67.6,67.6,67.6,67.6,9/6/2018 17:33:26,9/6/2018 17:33:26,9/6/2018 17:33:26,9/6/2018 17:33:26,67.59,67.59,9/6/2018 17:32:18,9/6/2018 17:32:17,64.79,64.79,64.79,64.79,9/6/2018 17:41:11,9/6/2018 17:41:10,9/6/2018 17:41:10,9/6/2018 17:41:10,65.1,65.1,9/6/2018 17:41:16,9/6/2018 17:41:15,66.53,66.53,66.52,66.52,66.7,66.7,0.706,0.706,0.706,0.706,0.647,0.647
9/6/2018 18:00:00,15min,Peter Sinks,UCC,270,65.9,66.3,65.6,66.25,66.21,66.19,66.19,9/6/2018 17:45:21,9/6/2018 17:45:15,9/6/2018 17:45:22,9/6/2018 17:45:21,66.54,66.50,9/6/2018 17:45:25,9/6/2018 17:45:25,65.16,65.16,65.34,65.33,9/6/2018 17:56:37,9/6/2018 17:56:36,9/6/2018 17:56:37,9/6/2018 17:56:37,65.66,65.61,9/6/2018 17:56:37,9/6/2018 17:56:37,65.74,65.73,65.80,65.80,66.08,66.03,0.1990,0.1970,0.1650,0.1660,0.1980,0.1980,19,25,06SEP2018:17:45:01,7.7,9/6/2018 17:52:47,4.7,117,51.1300,5040,9/6/2018 17:45:18,4920,9/6/2018 17:57:43,4976,13.3,66.15,66.14,66.15,66.15,9/6/2018 17:45:29,9/6/2018 17:45:28,9/6/2018 17:45:28,9/6/2018 17:45:28,66.39,66.39,9/6/2018 17:47:11,9/6/2018 17:47:10,65.38,65.38,65.38,65.38,9/6/2018 17:56:43,9/6/2018 17:56:43,9/6/2018 17:56:42,9/6/2018 17:56:42,65.75,65.75,9/6/2018 17:56:46,9/6/2018 17:56:45,65.77,65.77,65.77,65.77,66.06,66.06,0.169,0.169,0.169,0.169,0.183,0.182
9/6/2018 18:15:00,15min,Peter Sinks,UCC,270,64.9,65.9,64.2,65.77,65.73,65.82,65.84,9/6/2018 18:00:52,9/6/2018 18:00:42,9/6/2018 18:00:50,9/6/2018 18:00:52,66.10,66.05,9/6/2018 18:00:47,9/6/2018 18:00:47,63.89,63.89,64.02,64.01,9/6/2018 18:14:09,9/6/2018 18:14:08,9/6/2018 18:14:09,9/6/2018 18:14:09,64.19,64.15,9/6/2018 18:14:20,9/6/2018 18:14:20,64.71,64.71,64.79,64.79,65.05,65.00,0.4290,0.4300,0.4330,0.4340,0.4360,0.4360,11,14,06SEP2018:18:00:01,11.6,9/6/2018 18:08:09,5.3,76,25.1700,4950,9/6/2018 18:00:01,2490,9/6/2018 18:08:54,3929,13.1,65.77,65.77,65.77,65.77,9/6/2018 18:00:57,9/6/2018 18:00:57,9/6/2018 18:00:56,9/6/2018 18:00:56,66.02,66.02,9/6/2018 18:00:01,9/6/2018 18:00:01,64.02,64.02,64.02,64.02,9/6/2018 18:14:18,9/6/2018 18:14:18,9/6/2018 18:14:18,9/6/2018 18:14:18,64.33,64.33,9/6/2018 18:14:38,9/6/2018 18:14:38,64.76,64.76,64.76,64.76,65.05,65.05,0.43,0.43,0.43,0.43,0.44,0.439
9/6/2018 18:30:00,15min,Peter Sinks,UCC,270,63.7,64.3,63.1,64.19,64.17,64.21,64.25,9/6/2018 18:15:22,9/6/2018 18:15:18,9/6/2018 18:15:19,9/6/2018 18:15:23,64.49,64.44,9/6/2018 18:15:19,9/6/2018 18:15:19,62.86,62.87,62.90,62.91,9/6/2018 18:29:46,9/6/2018 18:29:45,9/6/2018 18:29:53,9/6/2018 18:29:53,63.13,63.08,9/6/2018 18:29:53,9/6/2018 18:29:53,63.59,63.58,63.66,63.66,63.90,63.85,0.3520,0.3500,0.3490,0.3490,0.3330,0.3330,6,8,06SEP2018:18:15:01,16.4,9/6/2018 18:27:41,6.3,116,38.2500,2550,9/6/2018 18:26:32,2490,9/6/2018 18:15:01,2504,13.1,64.15,64.15,64.15,64.15,9/6/2018 18:15:29,9/6/2018 18:15:29,9/6/2018 18:15:29,9/6/2018 18:15:28,64.41,64.41,9/6/2018 18:15:01,9/6/2018 18:15:01,62.9,62.9,62.9,62.9,9/6/2018 18:29:59,9/6/2018 18:29:59,9/6/2018 18:29:59,9/6/2018 18:29:59,63.24,63.24,9/6/2018 18:29:59,9/6/2018 18:29:58,63.63,63.63,63.63,63.63,63.89,63.89,0.344,0.345,0.345,0.345,0.323,0.324
9/6/2018 18:45:00,15min,Peter Sinks,UCC,270,62.9,64.7,60.8,64.64,64.59,64.75,64.74,9/6/2018 18:36:38,9/6/2018 18:36:37,9/6/2018 18:37:22,9/6/2018 18:37:20,64.86,64.81,9/6/2018 18:37:17,9/6/2018 18:37:17,60.06,60.08,60.10,60.07,9/6/2018 18:44:49,9/6/2018 18:44:49,9/6/2018 18:44:50,9/6/2018 18:44:50,60.86,60.81,9/6/2018 18:44:59,9/6/2018 18:44:59,62.76,62.75,62.83,62.83,63.09,63.04,0.9810,0.9680,1.0280,1.0300,0.9170,0.9170,3,4,06SEP2018:18:30:01,16.7,9/6/2018 18:40:38,7.7,80,34.0400,2550,9/6/2018 18:30:01,2460,9/6/2018 18:31:35,2494,13.0,64.63,64.63,64.63,64.63,9/6/2018 18:37:30,9/6/2018 18:37:29,9/6/2018 18:37:29,9/6/2018 18:37:29,64.74,64.74,9/6/2018 18:37:26,9/6/2018 18:37:21,60.28,60.28,60.27,60.26,9/6/2018 18:45:00,9/6/2018 18:45:00,9/6/2018 18:45:00,9/6/2018 18:45:00,61.25,61.24,9/6/2018 18:45:00,9/6/2018 18:45:00,62.82,62.82,62.82,62.82,63.1,63.1,0.967,0.968,0.969,0.97,0.871,0.872
9/6/2018 19:00:00,15min,Peter Sinks,UCC,270,59.9,61.3,58.5,61.85,61.85,61.96,62.02,9/6/2018 18:48:03,9/6/2018 18:48:04,9/6/2018 18:50:32,9/6/2018 18:50:32,61.47,61.42,9/6/2018 18:48:45,9/6/2018 18:48:45,56.96,56.94,57.54,57.52,9/6/2018 18:58:21,9/6/2018 18:58:21,9/6/2018 18:58:21,9/6/2018 18:58:21,58.45,58.40,9/6/2018 18:58:22,9/6/2018 18:58:22,59.73,59.69,59.76,59.79,60.10,60.05,0.8850,0.8810,0.8160,0.8330,0.6300,0.6300,1,2,06SEP2018:18:45:01,28.9,9/6/2018 18:53:06,9.6,39,62.5600,2550,9/6/2018 18:50:15,2400,9/6/2018 18:53:07,2497,13.0,61.23,61.23,61.23,61.23,9/6/2018 18:50:37,9/6/2018 18:50:37,9/6/2018 18:50:36,9/6/2018 18:50:36,61.29,61.29,9/6/2018 18:49:01,9/6/2018 18:49:00,57.9,57.91,57.9,57.89,9/6/2018 18:58:27,9/6/2018 18:58:26,9/6/2018 18:58:26,9/6/2018 18:58:26,59.04,59.04,9/6/2018 18:58:35,9/6/2018 18:58:34,59.75,59.75,59.75,59.75,60.09,60.09,0.694,0.693,0.694,0.695,0.566,0.565
9/6/2018 19:15:00,15min,Peter Sinks,UCC,270,59.6,63.6,54.7,63.85,63.86,64.22,64.26,9/6/2018 19:12:27,9/6/2018 19:12:26,9/6/2018 19:10:37,9/6/2018 19:10:37,63.88,63.83,9/6/2018 19:10:37,9/6/2018 19:10:37,54.12,54.16,54.64,54.62,9/6/2018 19:14:53,9/6/2018 19:14:53,9/6/2018 19:14:58,9/6/2018 19:14:59,54.68,54.63,9/6/2018 19:14:54,9/6/2018 19:14:54,59.45,59.40,60.20,60.22,59.84,59.79,2.2260,2.1830,2.2590,2.2440,2.0210,2.0220,0,0,06SEP2018:19:00:01,27.6,9/6/2018 19:01:18,9.7,50,36.1300,2580,9/6/2018 19:02:38,2460,9/6/2018 19:00:20,2498,13.0,63.79,63.79,63.79,63.79,9/6/2018 19:10:38,9/6/2018 19:10:38,9/6/2018 19:10:38,9/6/2018 19:10:38,63.48,63.48,9/6/2018 19:10:51,9/6/2018 19:10:51,54.5,54.5,54.49,54.49,9/6/2018 19:15:00,9/6/2018 19:15:00,9/6/2018 19:15:00,9/6/2018 19:15:00,54.97,54.95,9/6/2018 19:15:00,9/6/2018 19:15:00,59.85,59.85,59.85,59.85,59.91,59.9,2.12,2.121,2.123,2.125,1.876,1.88
9/6/2018 19:30:00,15min,Peter Sinks,UCC,270,57.4,61.2,53.3,61.69,61.37,61.68,61.72,9/6/2018 19:22:15,9/6/2018 19:22:15,9/6/2018 19:21:49,9/6/2018 19:21:49,61.39,61.34,9/6/2018 19:22:18,9/6/2018 19:22:18,52.70,52.73,53.26,53.23,9/6/2018 19:18:49,9/6/2018 19:18:49,9/6/2018 19:18:49,9/6/2018 19:18:48,53.33,53.28,9/6/2018 19:18:48,9/6/2018 19:18:48,57.33,57.25,57.78,57.77,57.56,57.51,2.5170,2.4420,2.5180,2.5320,2.4250,2.4260,0,0,06SEP2018:19:15:01,14.2,9/6/2018 19:25:13,4.7,136,28.3900,2550,9/6/2018 19:25:17,2460,9/6/2018 19:15:01,2481,13.0,61.34,61.34,61.34,61.35,9/6/2018 19:22:25,9/6/2018 19:22:25,9/6/2018 19:22:24,9/6/2018 19:22:24,61.05,61.05,9/6/2018 19:22:26,9/6/2018 19:22:25,53.09,53.09,53.09,53.08,9/6/2018 19:18:50,9/6/2018 19:18:50,9/6/2018 19:18:50,9/6/2018 19:18:50,53.41,53.41,9/6/2018 19:19:15,9/6/2018 19:19:14,57.52,57.52,57.52,57.52,57.53,57.53,2.488,2.488,2.488,2.488,2.414,2.413
9/6/2018 19:45:00,15min,Peter Sinks,UCC,270,52.7,55.7,50.0,55.76,55.73,56.31,56.19,9/6/2018 19:36:35,9/6/2018 19:36:35,9/6/2018 19:30:01,9/6/2018 19:30:01,55.81,55.76,9/6/2018 19:30:37,9/6/2018 19:30:37,49.22,49.19,50.34,50.42,9/6/2018 19:43:35,9/6/2018 19:43:35,9/6/2018 19:43:44,9/6/2018 19:43:45,49.79,49.74,9/6/2018 19:43:18,9/6/2018 19:43:18,52.58,52.59,53.07,53.11,52.92,52.87,1.9290,1.9230,1.6920,1.6760,1.8310,1.8310,-0,-0,06SEP2018:19:30:05,4.4,9/6/2018 19:31:27,1.1,13,43.1400,2490,9/6/2018 19:30:02,2460,9/6/2018 19:30:01,2477,13.0,55.73,55.74,55.73,55.73,9/6/2018 19:30:44,9/6/2018 19:30:44,9/6/2018 19:30:43,9/6/2018 19:30:43,55.58,55.58,9/6/2018 19:30:01,9/6/2018 19:30:01,50.07,50.07,50.07,50.06,9/6/2018 19:43:47,9/6/2018 19:43:47,9/6/2018 19:43:47,9/6/2018 19:43:47,49.97,49.96,9/6/2018 19:43:44,9/6/2018 19:43:43,52.88,52.88,52.88,52.88,52.98,52.98,1.759,1.759,1.759,1.76,1.811,1.81
9/6/2018 20:00:00,15min,Peter Sinks,UCC,270,48.6,51.0,46.4,51.34,51.34,50.69,50.70,9/6/2018 19:47:31,9/6/2018 19:48:22,9/6/2018 19:45:09,9/6/2018 19:45:07,51.52,51.47,9/6/2018 19:47:39,9/6/2018 19:47:39,45.53,45.49,46.51,46.50,9/6/2018 19:59:44,9/6/2018 19:59:44,9/6/2018 19:59:56,9/6/2018 19:59:57,46.33,46.28,9/6/2018 19:59:53,9/6/2018 19:59:53,48.43,48.42,48.96,49.03,48.74,48.69,1.5920,1.5790,1.2060,1.1700,1.5430,1.5430,-0,-0,06SEP2018:19:45:01,0.9,9/6/2018 19:45:06,0.0,183,15.6200,2490,9/6/2018 19:45:02,2460,9/6/2018 19:45:01,2476,13.0,50.86,50.86,50.86,50.86,9/6/2018 19:47:40,9/6/2018 19:47:39,9/6/2018 19:47:39,9/6/2018 19:47:39,51.16,51.16,9/6/2018 19:47:52,9/6/2018 19:47:51,46.2,46.2,46.2,46.19,9/6/2018 19:59:57,9/6/2018 19:59:56,9/6/2018 19:59:56,9/6/2018 19:59:56,46.52,46.52,9/6/2018 19:58:56,9/6/2018 19:58:55,48.74,48.74,48.74,48.74,48.78,48.78,1.351,1.351,1.351,1.352,1.521,1.522
9/6/2018 20:15:00,15min,Peter Sinks,UCC,270,46.1,48.1,44.7,48.76,48.74,47.46,47.54,9/6/2018 20:00:47,9/6/2018 20:00:47,9/6/2018 20:00:53,9/6/2018 20:00:45,48.44,48.39,9/6/2018 20:00:50,9/6/2018 20:00:50,44.38,44.39,44.85,44.90,9/6/2018 20:06:05,9/6/2018 20:06:09,9/6/2018 20:06:09,9/6/2018 20:06:08,44.68,44.63,9/6/2018 20:04:49,9/6/2018 20:04:49,46.00,45.97,46.06,46.08,46.23,46.18,1.0810,1.0670,0.7150,0.7200,0.9840,0.9840,-0,-0,06SEP2018:20:00:02,1.5,9/6/2018 20:02:37,0.7,331,35.0900,2490,9/6/2018 20:00:02,2460,9/6/2018 20:00:01,2474,12.9,47.99,47.99,47.99,47.99,9/6/2018 20:00:54,9/6/2018 20:00:53,9/6/2018 20:00:53,9/6/2018 20:00:53,48.19,48.19,9/6/2018 20:01:13,9/6/2018 20:01:12,44.74,44.75,44.74,44.74,9/6/2018 20:06:11,9/6/2018 20:06:10,9/6/2018 20:06:10,9/6/2018 20:06:10,44.73,44.72,9/6/2018 20:05:19,9/6/2018 20:05:18,46.04,46.04,46.04,46.04,46.23,46.22,0.859,0.858,0.859,0.86,0.953,0.954
9/6/2018 20:30:00,15min,Peter Sinks,UCC,270,46.1,48.3,43.9,48.49,48.44,48.00,47.99,9/6/2018 20:26:57,9/6/2018 20:26:57,9/6/2018 20:26:59,9/6/2018 20:26:57,48.58,48.53,9/6/2018 20:26:57,9/6/2018 20:26:57,43.00,42.98,44.12,44.05,9/6/2018 20:17:43,9/6/2018 20:17:43,9/6/2018 20:17:46,9/6/2018 20:17:45,44.00,43.95,9/6/2018 20:17:48,9/6/2018 20:17:48,46.06,46.02,46.00,46.00,46.25,46.20,1.1700,1.1530,0.9110,0.9110,1.0530,1.0530,-0,-0,06SEP2018:20:27:58,3.3,9/6/2018 20:20:53,1.3,285,59.5700,2490,9/6/2018 20:15:01,2460,9/6/2018 20:15:02,2472,12.9,48.11,48.11,48.11,48.11,9/6/2018 20:27:02,9/6/2018 20:27:02,9/6/2018 20:27:02,9/6/2018 20:27:02,48.41,48.41,9/6/2018 20:27:01,9/6/2018 20:27:01,43.67,43.68,43.67,43.67,9/6/2018 20:17:53,9/6/2018 20:17:52,9/6/2018 20:17:52,9/6/2018 20:17:52,44.13,44.13,9/6/2018 20:18:28,9/6/2018 20:18:31,46.01,46.01,46.01,46.01,46.22,46.22,0.993,0.992,0.993,0.993,1.03,1.03
9/6/2018 20:45:00,15min,Peter Sinks,UCC,270,46.0,47.8,45.3,48.35,48.29,47.81,47.75,9/6/2018 20:42:10,9/6/2018 20:42:10,9/6/2018 20:42:15,9/6/2018 20:42:15,47.96,47.90,9/6/2018 20:42:14,9/6/2018 20:42:14,44.72,44.71,45.43,45.47,9/6/2018 20:44:21,9/6/2018 20:44:17,9/6/2018 20:37:48,9/6/2018 20:36:00,45.18,45.12,9/6/2018 20:44:19,9/6/2018 20:44:19,45.96,45.93,46.05,46.06,46.17,46.11,0.5810,0.5730,0.4430,0.4300,0.5130,0.5130,-0,-0,06SEP2018:20:44:09,3.1,9/6/2018 20:39:53,1.0,304,47.6700,2490,9/6/2018 20:30:03,2460,9/6/2018 20:30:01,2470,12.9,47.87,47.86,47.87,47.87,9/6/2018 20:42:19,9/6/2018 20:42:19,9/6/2018 20:42:19,9/6/2018 20:42:18,47.64,47.64,9/6/2018 20:42:32,9/6/2018 20:42:31,45.34,45.34,45.34,45.34,9/6/2018 20:44:26,9/6/2018 20:44:26,9/6/2018 20:44:26,9/6/2018 20:35:02,45.29,45.29,9/6/2018 20:44:47,9/6/2018 20:44:46,46,46,46,46,46.15,46.15,0.476,0.476,0.476,0.477,0.485,0.486
9/6/2018 21:00:00,15min,Peter Sinks,UCC,270,45.9,47.5,44.7,47.85,47.78,47.44,47.38,9/6/2018 20:59:12,9/6/2018 20:59:12,9/6/2018 20:59:17,9/6/2018 20:59:16,47.86,47.81,9/6/2018 20:59:18,9/6/2018 20:59:18,43.74,43.74,44.65,44.66,9/6/2018 20:59:48,9/6/2018 20:59:46,9/6/2018 20:59:50,9/6/2018 20:59:49,44.56,44.51,9/6/2018 20:59:52,9/6/2018 20:59:52,45.82,45.78,45.84,45.86,46.01,45.95,0.8010,0.7840,0.4950,0.4870,0.6690,0.6690,-0,-0,06SEP2018:20:58:35,2.8,9/6/2018 20:56:41,0.9,335,58.4800,2490,9/6/2018 20:45:02,2460,9/6/2018 20:45:01,2469,12.9,47.54,47.54,47.54,47.54,9/6/2018 20:59:19,9/6/2018 20:59:18,9/6/2018 20:59:18,9/6/2018 20:59:18,47.51,47.51,9/6/2018 20:59:24,9/6/2018 20:59:23,44.27,44.28,44.27,44.27,9/6/2018 20:59:54,9/6/2018 20:59:54,9/6/2018 20:59:54,9/6/2018 20:59:53,45.08,45.05,9/6/2018 21:00:00,9/6/2018 21:00:00,45.84,45.84,45.84,45.84,45.99,45.99,0.594,0.594,0.595,0.597,0.62,0.62
9/6/2018 21:15:00,15min,Peter Sinks,UCC,270,44.8,46.4,43.6,46.73,46.68,46.18,46.18,9/6/2018 21:03:37,9/6/2018 21:03:37,9/6/2018 21:12:30,9/6/2018 21:12:29,46.66,46.60,9/6/2018 21:12:31,9/6/2018 21:12:31,42.86,42.84,43.83,43.81,9/6/2018 21:15:00,9/6/2018 21:15:00,9/6/2018 21:05:48,9/6/2018 21:05:47,43.50,43.45,9/6/2018 21:15:00,9/6/2018 21:15:00,44.77,44.74,44.91,44.91,44.96,44.91,0.8240,0.8100,0.5610,0.5610,0.6800,0.6800,-0,-0,06SEP2018:21:14:40,3.3,9/6/2018 21:06:01,1.8,263,68.0500,2490,9/6/2018 21:00:01,2460,9/6/2018 21:00:02,2467,12.9,46.32,46.32,46.32,46.33,9/6/2018 21:12:32,9/6/2018 21:12:31,9/6/2018 21:12:31,9/6/2018 21:12:31,46.4,46.4,9/6/2018 21:12:41,9/6/2018 21:12:40,43.58,43.57,43.57,43.57,9/6/2018 21:15:00,9/6/2018 21:15:00,9/6/2018 21:15:00,9/6/2018 21:15:00,43.71,43.71,9/6/2018 21:05:51,9/6/2018 21:05:50,44.84,44.84,44.84,44.84,44.95,44.95,0.65,0.65,0.651,0.652,0.627,0.628
9/6/2018 21:30:00,15min,Peter Sinks,UCC,270,43.8,45.7,41.8,45.86,45.79,45.80,45.87,9/6/2018 21:18:51,9/6/2018 21:18:51,9/6/2018 21:18:51,9/6/2018 21:18:51,45.91,45.86,9/6/2018 21:18:56,9/6/2018 21:18:56,40.92,40.91,42.66,42.73,9/6/2018 21:29:40,9/6/2018 21:29:40,9/6/2018 21:30:00,9/6/2018 21:29:58,41.62,41.56,9/6/2018 21:29:40,9/6/2018 21:29:40,43.69,43.66,43.98,44.00,43.89,43.83,0.9670,0.9460,0.6630,0.6690,0.8500,0.8500,-0,-0,06SEP2018:21:26:10,2.6,9/6/2018 21:17:14,0.6,340,65.9800,2490,9/6/2018 21:15:03,2460,9/6/2018 21:15:01,2466,12.9,45.71,45.7,45.71,45.71,9/6/2018 21:19:01,9/6/2018 21:19:01,9/6/2018 21:19:01,9/6/2018 21:19:00,45.66,45.67,9/6/2018 21:19:03,9/6/2018 21:19:03,41.94,41.94,41.94,41.94,9/6/2018 21:29:45,9/6/2018 21:29:44,9/6/2018 21:29:44,9/6/2018 21:29:44,41.71,41.7,9/6/2018 21:30:00,9/6/2018 21:30:00,43.84,43.84,43.84,43.84,43.89,43.89,0.758,0.758,0.759,0.761,0.774,0.776
9/6/2018 21:45:00,15min,Peter Sinks,UCC,270,41.3,42.7,40.4,42.94,42.92,42.65,42.71,9/6/2018 21:33:20,9/6/2018 21:33:20,9/6/2018 21:30:01,9/6/2018 21:30:01,43.04,42.99,9/6/2018 21:33:20,9/6/2018 21:33:20,39.89,39.86,40.53,40.54,9/6/2018 21:45:00,9/6/2018 21:45:00,9/6/2018 21:44:58,9/6/2018 21:45:00,40.18,40.13,9/6/2018 21:44:56,9/6/2018 21:44:56,41.28,41.26,41.52,41.58,41.44,41.39,0.7440,0.7400,0.5440,0.5560,0.6860,0.6860,-0,-0,06SEP2018:21:43:21,0.0,9/6/2018 21:30:01,0.0,0,0.0000,2490,9/6/2018 21:30:02,2460,9/6/2018 21:30:01,2466,12.8,42.57,42.58,42.57,42.57,9/6/2018 21:33:25,9/6/2018 21:33:25,9/6/2018 21:33:25,9/6/2018 21:33:25,42.88,42.88,9/6/2018 21:33:30,9/6/2018 21:33:29,40.32,40.31,40.31,40.31,9/6/2018 21:45:00,9/6/2018 21:45:00,9/6/2018 21:45:00,9/6/2018 21:45:00,40.47,40.47,9/6/2018 21:45:00,9/6/2018 21:45:00,41.43,41.43,41.43,41.42,41.43,41.43,0.588,0.589,0.589,0.589,0.657,0.657
9/6/2018 22:00:00,15min,Peter Sinks,UCC,270,40.6,42.3,39.6,42.65,42.59,42.26,42.20,9/6/2018 21:56:18,9/6/2018 21:56:18,9/6/2018 21:56:21,9/6/2018 21:56:21,42.56,42.51,9/6/2018 21:56:21,9/6/2018 21:56:21,39.15,39.11,39.95,39.99,9/6/2018 21:57:47,9/6/2018 21:57:47,9/6/2018 21:57:52,9/6/2018 21:57:51,39.43,39.38,9/6/2018 21:45:43,9/6/2018 21:45:43,40.60,40.56,40.65,40.67,40.69,40.64,0.7850,0.7710,0.5460,0.5250,0.7350,0.7350,-0,-0,06SEP2018:21:58:58,2.4,9/6/2018 21:55:31,1.1,331,11.5100,2490,9/6/2018 21:45:02,2460,9/6/2018 21:45:01,2464,12.9,42.33,42.33,42.33,42.33,9/6/2018 21:56:29,9/6/2018 21:56:29,9/6/2018 21:56:29,9/6/2018 21:56:29,42.33,42.34,9/6/2018 21:56:40,9/6/2018 21:56:40,39.66,39.66,39.66,39.66,9/6/2018 21:58:01,9/6/2018 21:58:01,9/6/2018 21:58:01,9/6/2018 21:58:01,39.44,39.44,9/6/2018 21:46:09,9/6/2018 21:46:08,40.62,40.62,40.62,40.62,40.66,40.66,0.632,0.631,0.632,0.632,0.717,0.717
9/6/2018 22:15:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.5,40.48,40.48,40.24,40.28,9/6/2018 22:00:26,9/6/2018 22:00:26,9/6/2018 22:00:37,9/6/2018 22:00:37,40.53,40.48,9/6/2018 22:00:26,9/6/2018 22:00:26,38.01,37.97,38.40,38.42,9/6/2018 22:14:47,9/6/2018 22:14:47,9/6/2018 22:14:49,9/6/2018 22:14:49,38.37,38.32,9/6/2018 22:14:55,9/6/2018 22:14:55,39.24,39.20,39.33,39.37,39.35,39.29,0.4060,0.4070,0.3570,0.3620,0.3660,0.3660,-0,-0,06SEP2018:22:12:34,1.8,9/6/2018 22:12:26,0.2,342,5.7590,2490,9/6/2018 22:00:08,2460,9/6/2018 22:00:01,2463,12.9,40.28,40.28,40.28,40.28,9/6/2018 22:00:32,9/6/2018 22:00:32,9/6/2018 22:00:32,9/6/2018 22:00:32,40.34,40.34,9/6/2018 22:00:41,9/6/2018 22:00:41,38.34,38.35,38.34,38.34,9/6/2018 22:14:56,9/6/2018 22:14:56,9/6/2018 22:14:56,9/6/2018 22:14:56,38.61,38.61,9/6/2018 22:14:56,9/6/2018 22:14:55,39.3,39.3,39.3,39.3,39.35,39.35,0.356,0.356,0.356,0.356,0.352,0.352
9/6/2018 22:30:00,15min,Peter Sinks,UCC,270,38.6,40.6,36.7,40.96,40.88,40.30,40.28,9/6/2018 22:22:28,9/6/2018 22:22:23,9/6/2018 22:22:23,9/6/2018 22:22:19,40.78,40.73,9/6/2018 22:22:43,9/6/2018 22:22:43,36.06,36.04,37.12,37.05,9/6/2018 22:16:54,9/6/2018 22:16:54,9/6/2018 22:17:00,9/6/2018 22:17:00,36.57,36.52,9/6/2018 22:16:58,9/6/2018 22:16:58,38.58,38.54,38.65,38.66,38.67,38.62,1.0500,1.0420,0.6730,0.6770,0.9270,0.9270,-0,-0,06SEP2018:22:15:01,2.8,9/6/2018 22:16:38,0.8,325,30.6800,2490,9/6/2018 22:15:07,2430,9/6/2018 22:17:12,2461,12.9,40.56,40.56,40.56,40.56,9/6/2018 22:22:32,9/6/2018 22:22:31,9/6/2018 22:22:31,9/6/2018 22:22:31,40.64,40.64,9/6/2018 22:22:45,9/6/2018 22:22:45,36.69,36.69,36.69,36.68,9/6/2018 22:17:04,9/6/2018 22:17:04,9/6/2018 22:17:04,9/6/2018 22:17:04,36.68,36.68,9/6/2018 22:17:23,9/6/2018 22:17:22,38.61,38.61,38.61,38.61,38.64,38.64,0.806,0.805,0.806,0.807,0.89,0.89
9/6/2018 22:45:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.1,39.04,39.00,38.24,38.25,9/6/2018 22:36:14,9/6/2018 22:36:15,9/6/2018 22:30:02,9/6/2018 22:30:02,39.13,39.08,9/6/2018 22:36:31,9/6/2018 22:36:31,35.72,35.68,36.38,36.45,9/6/2018 22:42:41,9/6/2018 22:42:41,9/6/2018 22:42:48,9/6/2018 22:42:48,35.98,35.93,9/6/2018 22:42:42,9/6/2018 22:42:42,37.73,37.69,37.60,37.63,37.82,37.77,0.8760,0.8650,0.5310,0.5220,0.7980,0.7980,-0,-0,06SEP2018:22:30:01,0.9,9/6/2018 22:41:01,0.0,317,3.7020,2490,9/6/2018 22:30:52,2430,9/6/2018 22:30:17,2459,12.7,38.57,38.57,38.57,38.57,9/6/2018 22:36:39,9/6/2018 22:36:39,9/6/2018 22:36:39,9/6/2018 22:36:38,38.91,38.91,9/6/2018 22:36:43,9/6/2018 22:36:42,36.14,36.15,36.14,36.14,9/6/2018 22:42:54,9/6/2018 22:42:54,9/6/2018 22:42:53,9/6/2018 22:42:53,36.12,36.12,9/6/2018 22:43:03,9/6/2018 22:43:03,37.67,37.67,37.67,37.67,37.81,37.81,0.67,0.67,0.67,0.671,0.777,0.777
9/6/2018 23:00:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.5,38.60,38.55,37.76,37.79,9/6/2018 22:56:51,9/6/2018 22:56:53,9/6/2018 22:48:32,9/6/2018 22:48:40,38.52,38.47,9/6/2018 22:58:45,9/6/2018 22:58:45,35.99,35.95,36.44,36.45,9/6/2018 22:46:55,9/6/2018 22:46:55,9/6/2018 22:46:56,9/6/2018 22:46:55,36.28,36.23,9/6/2018 22:46:56,9/6/2018 22:46:56,37.54,37.49,37.23,37.24,37.60,37.55,0.5990,0.5930,0.2810,0.2780,0.5490,0.5490,-0,-0,06SEP2018:22:48:06,0.9,9/6/2018 22:47:38,0.0,53,0.4840,2490,9/6/2018 22:51:39,2430,9/6/2018 22:45:06,2459,12.9,38.01,38,38.01,38.01,9/6/2018 22:58:48,9/6/2018 22:58:48,9/6/2018 22:58:48,9/6/2018 22:58:47,38.44,38.45,9/6/2018 22:57:05,9/6/2018 22:57:04,36.41,36.41,36.41,36.41,9/6/2018 22:47:03,9/6/2018 22:47:02,9/6/2018 22:47:02,9/6/2018 22:47:02,36.5,36.5,9/6/2018 22:50:52,9/6/2018 22:50:51,37.37,37.37,37.37,37.37,37.57,37.57,0.398,0.397,0.398,0.398,0.528,0.528
9/6/2018 23:15:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.8,37.43,37.39,37.26,37.26,9/6/2018 23:11:38,9/6/2018 23:01:20,9/6/2018 23:00:01,9/6/2018 23:00:01,37.62,37.57,9/6/2018 23:00:02,9/6/2018 23:00:02,34.20,34.20,35.24,35.35,9/6/2018 23:03:46,9/6/2018 23:03:44,9/6/2018 23:04:15,9/6/2018 23:04:15,34.48,34.43,9/6/2018 23:03:52,9/6/2018 23:03:52,36.20,36.16,36.23,36.26,36.30,36.25,0.8330,0.8220,0.4250,0.4090,0.7510,0.7510,-0,-0,06SEP2018:23:04:42,1.1,9/6/2018 23:11:45,0.3,349,4.2810,2490,9/6/2018 23:00:30,2430,9/6/2018 23:00:11,2455,12.8,37.45,37.44,37.44,37.44,9/6/2018 23:00:01,9/6/2018 23:00:01,9/6/2018 23:00:01,9/6/2018 23:00:01,37.67,37.67,9/6/2018 23:00:01,9/6/2018 23:00:01,34.92,34.92,34.92,34.92,9/6/2018 23:03:58,9/6/2018 23:03:57,9/6/2018 23:03:57,9/6/2018 23:03:57,34.59,34.59,9/6/2018 23:04:18,9/6/2018 23:04:18,36.23,36.23,36.23,36.23,36.32,36.32,0.587,0.586,0.586,0.587,0.721,0.722
9/6/2018 23:30:00,15min,Peter Sinks,UCC,270,35.6,36.1,34.6,36.48,36.43,35.81,35.85,9/6/2018 23:22:28,9/6/2018 23:22:27,9/6/2018 23:15:01,9/6/2018 23:15:01,36.46,36.40,9/6/2018 23:22:34,9/6/2018 23:22:34,33.96,33.90,34.77,34.80,9/6/2018 23:28:47,9/6/2018 23:28:47,9/6/2018 23:23:38,9/6/2018 23:28:56,34.51,34.46,9/6/2018 23:23:34,9/6/2018 23:23:34,35.55,35.50,35.37,35.39,35.61,35.56,0.5660,0.5590,0.2410,0.2390,0.5040,0.5040,-0,-0,06SEP2018:23:15:02,0.0,9/6/2018 23:15:01,0.0,0,0.0000,2460,9/6/2018 23:15:01,2430,9/6/2018 23:15:04,2455,12.7,35.91,35.91,35.91,35.91,9/6/2018 23:19:04,9/6/2018 23:19:03,9/6/2018 23:19:03,9/6/2018 23:19:03,36.28,36.28,9/6/2018 23:27:41,9/6/2018 23:27:41,34.55,34.56,34.55,34.54,9/6/2018 23:28:59,9/6/2018 23:28:59,9/6/2018 23:28:58,9/6/2018 23:28:58,34.68,34.67,9/6/2018 23:29:48,9/6/2018 23:29:48,35.46,35.46,35.46,35.46,35.59,35.59,0.36,0.36,0.36,0.361,0.475,0.475
9/6/2018 23:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.2,35.71,35.68,34.87,34.89,9/6/2018 23:33:41,9/6/2018 23:33:41,9/6/2018 23:33:47,9/6/2018 23:33:57,35.72,35.67,9/6/2018 23:33:40,9/6/2018 23:33:40,33.78,33.72,34.21,34.22,9/6/2018 23:40:13,9/6/2018 23:40:13,9/6/2018 23:40:33,9/6/2018 23:40:34,34.15,34.10,9/6/2018 23:40:12,9/6/2018 23:40:12,34.71,34.67,34.60,34.62,34.79,34.74,0.3340,0.3300,0.1550,0.1520,0.2910,0.2900,-0,-0,06SEP2018:23:32:20,1.1,9/6/2018 23:38:29,0.2,333,0.0190,2460,9/6/2018 23:30:01,2430,9/6/2018 23:30:03,2453,12.8,35.23,35.23,35.23,35.23,9/6/2018 23:33:45,9/6/2018 23:33:44,9/6/2018 23:33:44,9/6/2018 23:33:45,35.48,35.48,9/6/2018 23:33:53,9/6/2018 23:33:52,34.17,34.17,34.17,34.17,9/6/2018 23:40:36,9/6/2018 23:40:35,9/6/2018 23:40:35,9/6/2018 23:40:35,34.17,34.17,9/6/2018 23:40:39,9/6/2018 23:40:38,34.65,34.65,34.65,34.65,34.77,34.77,0.2,0.2,0.2,0.201,0.264,0.264
9/7/2018 00:00:00,15min,Peter Sinks,UCC,270,34.6,35.1,33.8,35.24,35.21,34.85,34.83,9/6/2018 23:50:57,9/6/2018 23:50:37,9/6/2018 23:51:06,9/6/2018 23:51:00,35.27,35.22,9/6/2018 23:50:53,9/6/2018 23:50:53,33.57,33.55,33.89,33.91,9/6/2018 23:59:39,9/6/2018 23:59:38,9/6/2018 23:59:44,9/6/2018 23:59:43,33.70,33.65,9/6/2018 23:59:38,9/6/2018 23:59:38,34.61,34.57,34.36,34.37,34.69,34.64,0.3340,0.3260,0.1900,0.1840,0.2860,0.2860,-0,-0,06SEP2018:23:45:10,0.0,9/6/2018 23:45:01,0.0,0,0.0000,2460,9/6/2018 23:45:01,2430,9/6/2018 23:45:07,2453,12.8,35.01,35.01,35.01,35.01,9/6/2018 23:51:07,9/6/2018 23:51:07,9/6/2018 23:51:06,9/6/2018 23:51:06,35.2,35.2,9/6/2018 23:51:13,9/6/2018 23:51:12,33.79,33.78,33.78,33.78,9/6/2018 23:59:43,9/6/2018 23:59:42,9/6/2018 23:59:42,9/6/2018 23:59:42,33.85,33.85,9/6/2018 23:59:44,9/6/2018 23:59:43,34.49,34.49,34.48,34.48,34.68,34.67,0.234,0.234,0.234,0.235,0.253,0.254
9/7/2018 00:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.2,35.04,34.98,33.91,33.95,9/7/2018 00:11:19,9/7/2018 00:11:19,9/7/2018 00:00:01,9/7/2018 00:00:01,34.83,34.78,9/7/2018 00:11:21,9/7/2018 00:11:21,32.96,32.94,33.19,33.20,9/7/2018 00:08:40,9/7/2018 00:08:39,9/7/2018 00:09:13,9/7/2018 00:09:15,33.11,33.06,9/7/2018 00:09:05,9/7/2018 00:09:05,33.70,33.66,33.45,33.48,33.77,33.72,0.4060,0.3960,0.1450,0.1450,0.3640,0.3640,-0,-0,07SEP2018:00:06:35,0.9,9/7/2018 00:02:48,0.1,333,0.0200,2460,9/7/2018 00:00:01,2430,9/7/2018 00:00:02,2451,12.8,34.23,34.23,34.23,34.23,9/7/2018 00:11:23,9/7/2018 00:11:23,9/7/2018 00:11:23,9/7/2018 00:11:23,34.63,34.64,9/7/2018 00:11:30,9/7/2018 00:11:30,33.14,33.14,33.14,33.13,9/7/2018 00:09:14,9/7/2018 00:09:13,9/7/2018 00:09:13,9/7/2018 00:09:13,33.26,33.26,9/7/2018 00:09:25,9/7/2018 00:09:24,33.57,33.57,33.57,33.57,33.74,33.74,0.233,0.232,0.233,0.233,0.34,0.34
9/7/2018 00:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.9,35.74,35.67,34.88,34.85,9/7/2018 00:22:44,9/7/2018 00:22:43,9/7/2018 00:22:35,9/7/2018 00:22:35,35.73,35.68,9/7/2018 00:22:40,9/7/2018 00:22:40,33.34,33.29,33.64,33.64,9/7/2018 00:29:25,9/7/2018 00:29:25,9/7/2018 00:15:01,9/7/2018 00:15:01,33.70,33.65,9/7/2018 00:29:30,9/7/2018 00:29:30,34.82,34.78,34.40,34.38,34.89,34.84,0.4450,0.4400,0.2630,0.2620,0.3820,0.3820,-0,-0,07SEP2018:00:15:01,1.3,9/7/2018 00:22:14,0.1,316,1.9330,2460,9/7/2018 00:15:01,2430,9/7/2018 00:15:03,2452,12.7,35.25,35.25,35.25,35.25,9/7/2018 00:22:46,9/7/2018 00:22:46,9/7/2018 00:22:46,9/7/2018 00:22:46,35.56,35.57,9/7/2018 00:22:51,9/7/2018 00:22:51,33.8,33.8,33.8,33.8,9/7/2018 00:29:35,9/7/2018 00:29:35,9/7/2018 00:29:35,9/7/2018 00:29:35,33.94,33.94,9/7/2018 00:29:46,9/7/2018 00:29:45,34.59,34.59,34.59,34.59,34.86,34.86,0.319,0.318,0.318,0.319,0.355,0.355
9/7/2018 00:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.0,35.85,35.79,35.01,35.01,9/7/2018 00:43:34,9/7/2018 00:43:16,9/7/2018 00:44:59,9/7/2018 00:44:56,35.88,35.83,9/7/2018 00:43:11,9/7/2018 00:43:11,33.44,33.41,34.03,34.05,9/7/2018 00:31:04,9/7/2018 00:31:04,9/7/2018 00:36:46,9/7/2018 00:36:52,33.92,33.87,9/7/2018 00:31:10,9/7/2018 00:31:10,34.77,34.73,34.33,34.33,34.84,34.79,0.5640,0.5580,0.2790,0.2710,0.5430,0.5430,-0,-0,07SEP2018:00:40:03,0.0,9/7/2018 00:30:01,0.0,0,0.0000,2460,9/7/2018 00:30:02,2430,9/7/2018 00:30:01,2450,12.8,35.3,35.3,35.29,35.29,9/7/2018 00:43:19,9/7/2018 00:43:19,9/7/2018 00:43:19,9/7/2018 00:43:19,35.84,35.84,9/7/2018 00:43:41,9/7/2018 00:43:40,33.84,33.84,33.84,33.84,9/7/2018 00:31:14,9/7/2018 00:31:14,9/7/2018 00:31:14,9/7/2018 00:31:14,34.14,34.14,9/7/2018 00:31:27,9/7/2018 00:31:26,34.54,34.54,34.54,34.54,34.8,34.8,0.401,0.401,0.401,0.402,0.528,0.528
9/7/2018 01:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.7,36.48,36.41,35.79,35.74,9/7/2018 00:54:13,9/7/2018 00:54:12,9/7/2018 00:54:15,9/7/2018 00:54:15,36.47,36.41,9/7/2018 00:53:56,9/7/2018 00:53:56,34.46,34.41,34.67,34.68,9/7/2018 00:46:43,9/7/2018 00:46:43,9/7/2018 00:46:46,9/7/2018 00:46:46,34.68,34.63,9/7/2018 00:46:45,9/7/2018 00:46:45,35.63,35.58,35.25,35.25,35.70,35.65,0.3830,0.3790,0.3160,0.3080,0.3690,0.3690,-0,-0,07SEP2018:00:58:39,0.0,9/7/2018 00:45:01,0.0,0,0.0000,2460,9/7/2018 00:45:01,2430,9/7/2018 00:45:03,2447,12.8,36.07,36.07,36.07,36.07,9/7/2018 00:54:19,9/7/2018 00:54:18,9/7/2018 00:54:18,9/7/2018 00:54:18,36.43,36.43,9/7/2018 00:54:26,9/7/2018 00:54:25,34.63,34.63,34.63,34.62,9/7/2018 00:46:49,9/7/2018 00:46:48,9/7/2018 00:46:48,9/7/2018 00:46:48,34.84,34.84,9/7/2018 00:46:59,9/7/2018 00:46:59,35.42,35.42,35.42,35.42,35.66,35.66,0.326,0.326,0.326,0.327,0.354,0.354
9/7/2018 01:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.2,36.97,36.93,36.51,36.54,9/7/2018 01:04:34,9/7/2018 01:04:35,9/7/2018 01:04:58,9/7/2018 01:04:54,37.07,37.01,9/7/2018 01:04:34,9/7/2018 01:04:34,34.59,34.59,35.25,35.27,9/7/2018 01:14:10,9/7/2018 01:14:10,9/7/2018 01:06:24,9/7/2018 01:06:24,34.98,34.93,9/7/2018 01:14:13,9/7/2018 01:14:13,36.27,36.23,35.96,35.98,36.36,36.30,0.5060,0.4970,0.2670,0.2680,0.4340,0.4340,-0,-0,07SEP2018:01:03:58,0.0,9/7/2018 01:00:01,0.0,0,0.0000,2460,9/7/2018 01:00:01,2430,9/7/2018 01:00:02,2445,12.8,36.7,36.7,36.7,36.7,9/7/2018 01:04:46,9/7/2018 01:04:45,9/7/2018 01:04:45,9/7/2018 01:04:45,36.97,36.97,9/7/2018 01:05:00,9/7/2018 01:04:59,35.15,35.15,35.15,35.15,9/7/2018 01:14:16,9/7/2018 01:14:15,9/7/2018 01:14:15,9/7/2018 01:14:15,35.19,35.18,9/7/2018 01:06:39,9/7/2018 01:06:39,36.11,36.11,36.11,36.11,36.33,36.33,0.36,0.359,0.36,0.36,0.399,0.399
9/7/2018 01:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.2,36.64,36.57,36.08,36.08,9/7/2018 01:15:15,9/7/2018 01:15:14,9/7/2018 01:15:22,9/7/2018 01:15:22,36.48,36.42,9/7/2018 01:15:10,9/7/2018 01:15:10,33.91,33.88,34.45,34.50,9/7/2018 01:27:36,9/7/2018 01:27:36,9/7/2018 01:27:53,9/7/2018 01:27:52,34.16,34.10,9/7/2018 01:27:42,9/7/2018 01:27:42,35.29,35.26,35.28,35.29,35.40,35.35,0.5750,0.5670,0.3750,0.3650,0.5160,0.5160,-0,-0,07SEP2018:01:15:03,1.8,9/7/2018 01:20:16,0.2,319,3.3990,2460,9/7/2018 01:15:02,2430,9/7/2018 01:15:01,2443,12.8,36.29,36.29,36.29,36.29,9/7/2018 01:15:22,9/7/2018 01:15:22,9/7/2018 01:15:22,9/7/2018 01:15:22,36.33,36.33,9/7/2018 01:15:30,9/7/2018 01:15:29,34.25,34.25,34.25,34.25,9/7/2018 01:27:51,9/7/2018 01:27:50,9/7/2018 01:27:50,9/7/2018 01:27:50,34.23,34.23,9/7/2018 01:28:03,9/7/2018 01:28:02,35.29,35.29,35.29,35.29,35.39,35.39,0.447,0.446,0.447,0.447,0.488,0.488
9/7/2018 01:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.5,35.38,35.31,34.90,34.89,9/7/2018 01:31:47,9/7/2018 01:31:47,9/7/2018 01:32:26,9/7/2018 01:32:29,35.42,35.37,9/7/2018 01:31:36,9/7/2018 01:31:36,33.10,33.11,33.91,33.95,9/7/2018 01:36:26,9/7/2018 01:36:26,9/7/2018 01:42:07,9/7/2018 01:42:04,33.24,33.18,9/7/2018 01:36:36,9/7/2018 01:36:36,34.46,34.42,34.36,34.37,34.53,34.48,0.6250,0.6120,0.3360,0.3310,0.5980,0.5980,-0,-0,07SEP2018:01:37:04,0.0,9/7/2018 01:30:01,0.0,0,0.0000,2460,9/7/2018 01:30:02,2430,9/7/2018 01:30:01,2442,12.8,35.08,35.08,35.08,35.08,9/7/2018 01:32:33,9/7/2018 01:32:33,9/7/2018 01:32:32,9/7/2018 01:32:32,35.39,35.39,9/7/2018 01:32:37,9/7/2018 01:32:36,33.72,33.72,33.72,33.72,9/7/2018 01:36:36,9/7/2018 01:36:36,9/7/2018 01:36:36,9/7/2018 01:36:36,33.35,33.35,9/7/2018 01:36:43,9/7/2018 01:37:34,34.41,34.41,34.41,34.41,34.52,34.52,0.434,0.433,0.434,0.434,0.585,0.585
9/7/2018 02:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,33.9,36.30,36.28,35.37,35.33,9/7/2018 01:50:48,9/7/2018 01:50:48,9/7/2018 01:50:52,9/7/2018 01:51:52,35.85,35.80,9/7/2018 01:50:50,9/7/2018 01:50:50,33.69,33.66,33.94,33.95,9/7/2018 01:45:01,9/7/2018 01:45:01,9/7/2018 01:45:14,9/7/2018 01:45:14,33.91,33.85,9/7/2018 01:45:01,9/7/2018 01:45:01,34.94,34.90,34.71,34.70,34.98,34.93,0.4270,0.4190,0.3130,0.3060,0.3970,0.3970,-0,-0,07SEP2018:01:59:02,1.5,9/7/2018 01:50:01,0.3,357,22.7500,2460,9/7/2018 01:45:03,2430,9/7/2018 01:45:01,2441,12.8,35.6,35.59,35.59,35.6,9/7/2018 01:51:01,9/7/2018 01:51:01,9/7/2018 01:51:00,9/7/2018 01:51:00,35.66,35.66,9/7/2018 01:51:17,9/7/2018 01:51:17,33.84,33.84,33.84,33.84,9/7/2018 01:45:05,9/7/2018 01:45:05,9/7/2018 01:45:05,9/7/2018 01:45:05,33.95,33.95,9/7/2018 01:45:15,9/7/2018 01:45:15,34.8,34.8,34.81,34.81,34.93,34.93,0.354,0.354,0.354,0.354,0.395,0.395
9/7/2018 02:15:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.9,35.46,35.41,35.08,35.05,9/7/2018 02:03:50,9/7/2018 02:03:51,9/7/2018 02:03:54,9/7/2018 02:03:51,35.48,35.43,9/7/2018 02:04:00,9/7/2018 02:04:00,33.51,33.54,34.03,34.05,9/7/2018 02:05:55,9/7/2018 02:05:54,9/7/2018 02:12:26,9/7/2018 02:14:51,33.91,33.85,9/7/2018 02:05:56,9/7/2018 02:05:56,34.54,34.50,34.52,34.52,34.63,34.57,0.5010,0.4920,0.3310,0.3190,0.4530,0.4530,-0,-0,07SEP2018:02:10:41,0.0,9/7/2018 02:00:01,0.0,0,0.0000,2460,9/7/2018 02:00:02,2430,9/7/2018 02:00:01,2440,12.8,35.23,35.23,35.23,35.23,9/7/2018 02:03:59,9/7/2018 02:03:59,9/7/2018 02:03:59,9/7/2018 02:03:59,35.37,35.37,9/7/2018 02:04:29,9/7/2018 02:04:29,33.9,33.9,33.9,33.9,9/7/2018 02:12:29,9/7/2018 02:12:28,9/7/2018 02:12:28,9/7/2018 02:12:28,33.91,33.91,9/7/2018 02:12:38,9/7/2018 02:12:37,34.53,34.53,34.53,34.53,34.62,34.62,0.395,0.395,0.395,0.396,0.44,0.44
9/7/2018 02:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.1,35.18,35.14,34.74,34.70,9/7/2018 02:29:57,9/7/2018 02:22:06,9/7/2018 02:30:00,9/7/2018 02:29:45,35.26,35.21,9/7/2018 02:20:26,9/7/2018 02:20:26,34.06,34.04,33.79,33.81,9/7/2018 02:15:01,9/7/2018 02:15:01,9/7/2018 02:20:23,9/7/2018 02:20:22,34.06,34.01,9/7/2018 02:16:11,9/7/2018 02:16:11,34.74,34.69,34.25,34.25,34.80,34.75,0.3090,0.3070,0.2790,0.2690,0.3160,0.3160,-0,-0,07SEP2018:02:19:43,0.0,9/7/2018 02:15:01,0.0,0,0.0000,2460,9/7/2018 02:15:01,2430,9/7/2018 02:15:02,2440,12.8,34.91,34.92,34.92,34.92,9/7/2018 02:30:00,9/7/2018 02:30:00,9/7/2018 02:30:00,9/7/2018 02:30:00,35.23,35.23,9/7/2018 02:22:35,9/7/2018 02:22:34,34.06,34.06,34.06,34.06,9/7/2018 02:15:08,9/7/2018 02:15:07,9/7/2018 02:15:07,9/7/2018 02:15:07,34.11,34.11,9/7/2018 02:15:49,9/7/2018 02:15:48,34.48,34.48,34.48,34.48,34.76,34.76,0.252,0.251,0.252,0.252,0.312,0.312
9/7/2018 02:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.6,36.77,36.71,36.12,36.09,9/7/2018 02:41:12,9/7/2018 02:41:11,9/7/2018 02:41:12,9/7/2018 02:41:15,36.75,36.70,9/7/2018 02:41:05,9/7/2018 02:41:05,34.54,34.51,34.57,34.56,9/7/2018 02:32:10,9/7/2018 02:32:10,9/7/2018 02:32:20,9/7/2018 02:32:18,34.50,34.45,9/7/2018 02:32:14,9/7/2018 02:32:14,35.63,35.59,35.26,35.25,35.66,35.61,0.5600,0.5530,0.4580,0.4520,0.5390,0.5390,-0,-0,07SEP2018:02:36:06,0.0,9/7/2018 02:30:01,0.0,0,0.0000,2460,9/7/2018 02:30:01,2430,9/7/2018 02:30:02,2438,12.8,36.38,36.38,36.38,36.38,9/7/2018 02:41:17,9/7/2018 02:41:17,9/7/2018 02:41:17,9/7/2018 02:41:16,36.7,36.7,9/7/2018 02:41:24,9/7/2018 02:41:23,34.58,34.59,34.58,34.58,9/7/2018 02:32:20,9/7/2018 02:32:19,9/7/2018 02:32:19,9/7/2018 02:32:19,34.71,34.7,9/7/2018 02:32:29,9/7/2018 02:32:29,35.42,35.42,35.42,35.42,35.61,35.61,0.492,0.492,0.492,0.492,0.52,0.52
9/7/2018 03:00:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.7,37.64,37.58,36.71,36.64,9/7/2018 02:57:36,9/7/2018 02:57:36,9/7/2018 02:57:34,9/7/2018 02:57:35,37.65,37.60,9/7/2018 02:57:29,9/7/2018 02:57:29,35.76,35.73,35.52,35.51,9/7/2018 02:50:13,9/7/2018 02:50:06,9/7/2018 02:51:22,9/7/2018 02:51:25,35.70,35.65,9/7/2018 02:50:11,9/7/2018 02:50:11,36.38,36.34,35.94,35.93,36.44,36.38,0.4950,0.4910,0.3560,0.3420,0.4900,0.4900,-0,-0,07SEP2018:02:52:49,0.0,9/7/2018 02:45:01,0.0,0,0.0000,2460,9/7/2018 02:45:01,2430,9/7/2018 02:45:02,2437,12.8,37.12,37.11,37.12,37.12,9/7/2018 02:57:43,9/7/2018 02:57:42,9/7/2018 02:57:42,9/7/2018 02:57:42,37.55,37.55,9/7/2018 02:57:56,9/7/2018 02:57:56,35.66,35.66,35.66,35.66,9/7/2018 02:51:12,9/7/2018 02:51:12,9/7/2018 02:51:12,9/7/2018 02:51:12,35.72,35.72,9/7/2018 02:51:12,9/7/2018 02:51:11,36.15,36.15,36.15,36.15,36.41,36.41,0.409,0.409,0.409,0.409,0.478,0.478
9/7/2018 03:15:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.3,37.38,37.34,36.67,36.73,9/7/2018 03:00:57,9/7/2018 03:00:57,9/7/2018 03:02:32,9/7/2018 03:02:31,37.35,37.29,9/7/2018 03:00:56,9/7/2018 03:00:56,36.16,36.15,36.23,36.25,9/7/2018 03:13:07,9/7/2018 03:13:07,9/7/2018 03:07:10,9/7/2018 03:09:03,36.28,36.22,9/7/2018 03:13:26,9/7/2018 03:13:26,36.72,36.68,36.38,36.40,36.78,36.73,0.2560,0.2480,0.1170,0.1270,0.2440,0.2440,-0,-0,07SEP2018:03:12:20,0.0,9/7/2018 03:00:01,0.0,0,0.0000,2460,9/7/2018 03:00:03,2430,9/7/2018 03:00:01,2435,12.7,36.94,36.94,36.94,36.94,9/7/2018 03:02:33,9/7/2018 03:02:33,9/7/2018 03:02:33,9/7/2018 03:02:33,37.21,37.21,9/7/2018 03:02:38,9/7/2018 03:02:38,36.24,36.24,36.24,36.24,9/7/2018 03:13:28,9/7/2018 03:13:28,9/7/2018 03:13:28,9/7/2018 03:13:28,36.36,36.36,9/7/2018 03:13:47,9/7/2018 03:13:46,36.55,36.55,36.55,36.55,36.76,36.76,0.17,0.17,0.17,0.171,0.228,0.228
9/7/2018 03:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.3,37.68,37.62,37.10,37.06,9/7/2018 03:25:03,9/7/2018 03:25:03,9/7/2018 03:25:18,9/7/2018 03:25:18,37.62,37.56,9/7/2018 03:24:04,9/7/2018 03:24:04,35.77,35.73,36.24,36.26,9/7/2018 03:26:45,9/7/2018 03:26:45,9/7/2018 03:15:26,9/7/2018 03:15:26,36.19,36.14,9/7/2018 03:26:47,9/7/2018 03:26:47,36.81,36.77,36.44,36.44,36.84,36.78,0.3760,0.3680,0.2140,0.1990,0.3580,0.3580,-0,-0,07SEP2018:03:29:26,0.0,9/7/2018 03:15:01,0.0,0,0.0000,2460,9/7/2018 03:15:11,2430,9/7/2018 03:15:01,2433,12.7,37.32,37.32,37.32,37.32,9/7/2018 03:25:20,9/7/2018 03:25:20,9/7/2018 03:25:19,9/7/2018 03:25:19,37.49,37.49,9/7/2018 03:25:20,9/7/2018 03:25:20,36.26,36.26,36.26,36.26,9/7/2018 03:27:48,9/7/2018 03:27:47,9/7/2018 03:27:47,9/7/2018 03:27:47,36.28,36.28,9/7/2018 03:27:39,9/7/2018 03:27:39,36.62,36.62,36.62,36.62,36.81,36.81,0.256,0.256,0.256,0.257,0.346,0.346
9/7/2018 03:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.6,36.87,36.83,36.35,36.37,9/7/2018 03:40:52,9/7/2018 03:40:52,9/7/2018 03:30:01,9/7/2018 03:30:01,36.86,36.81,9/7/2018 03:40:54,9/7/2018 03:40:54,35.24,35.25,35.84,35.84,9/7/2018 03:34:09,9/7/2018 03:34:10,9/7/2018 03:37:21,9/7/2018 03:37:24,35.36,35.31,9/7/2018 03:34:16,9/7/2018 03:34:16,36.19,36.15,36.06,36.06,36.23,36.18,0.3360,0.3290,0.1560,0.1520,0.3150,0.3150,-0,-0,07SEP2018:03:42:16,0.0,9/7/2018 03:30:01,0.0,0,0.0000,2460,9/7/2018 03:30:05,2430,9/7/2018 03:30:01,2432,12.7,36.53,36.53,36.53,36.53,9/7/2018 03:41:01,9/7/2018 03:41:01,9/7/2018 03:41:01,9/7/2018 03:41:01,36.69,36.69,9/7/2018 03:32:30,9/7/2018 03:32:29,35.62,35.62,35.62,35.62,9/7/2018 03:34:13,9/7/2018 03:34:12,9/7/2018 03:34:12,9/7/2018 03:34:12,35.5,35.5,9/7/2018 03:34:31,9/7/2018 03:34:30,36.12,36.12,36.12,36.12,36.22,36.22,0.222,0.222,0.222,0.222,0.297,0.297
9/7/2018 04:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.9,36.29,36.24,35.88,35.88,9/7/2018 03:46:18,9/7/2018 03:46:08,9/7/2018 03:45:01,9/7/2018 03:45:01,36.26,36.21,9/7/2018 03:46:11,9/7/2018 03:46:11,34.44,34.36,34.94,34.94,9/7/2018 03:59:18,9/7/2018 03:59:18,9/7/2018 03:59:19,9/7/2018 03:59:20,34.60,34.55,9/7/2018 03:59:19,9/7/2018 03:59:19,35.49,35.45,35.40,35.41,35.53,35.48,0.3080,0.3110,0.2350,0.2320,0.3070,0.3070,-0,-0,07SEP2018:03:45:52,1.1,9/7/2018 03:59:25,0.0,349,0.0140,2460,9/7/2018 03:45:29,2400,9/7/2018 03:45:05,2430,12.6,36.04,36.04,36.04,36.04,9/7/2018 03:46:23,9/7/2018 03:46:22,9/7/2018 03:46:22,9/7/2018 03:46:22,36.18,36.18,9/7/2018 03:46:34,9/7/2018 03:46:33,34.88,34.88,34.88,34.87,9/7/2018 03:59:23,9/7/2018 03:59:23,9/7/2018 03:59:23,9/7/2018 03:59:22,35.01,35.01,9/7/2018 03:59:39,9/7/2018 03:59:38,35.44,35.44,35.44,35.44,35.52,35.52,0.251,0.25,0.25,0.25,0.292,0.292
9/7/2018 04:15:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.7,35.67,35.65,35.29,35.28,9/7/2018 04:00:12,9/7/2018 04:00:12,9/7/2018 04:01:39,9/7/2018 04:01:41,35.65,35.59,9/7/2018 04:01:09,9/7/2018 04:01:09,33.47,33.43,33.72,33.73,9/7/2018 04:12:05,9/7/2018 04:12:05,9/7/2018 04:14:27,9/7/2018 04:14:56,33.56,33.51,9/7/2018 04:12:08,9/7/2018 04:12:08,34.46,34.42,34.38,34.40,34.51,34.46,0.4970,0.4930,0.4360,0.4270,0.4780,0.4780,-0,-0,07SEP2018:04:10:01,0.7,9/7/2018 04:00:03,0.0,349,0.0060,2460,9/7/2018 04:06:01,2400,9/7/2018 04:00:03,2428,12.7,35.39,35.39,35.39,35.39,9/7/2018 04:01:49,9/7/2018 04:01:49,9/7/2018 04:01:49,9/7/2018 04:01:49,35.46,35.46,9/7/2018 04:01:23,9/7/2018 04:01:22,33.76,33.76,33.75,33.75,9/7/2018 04:14:08,9/7/2018 04:14:08,9/7/2018 04:14:08,9/7/2018 04:14:08,33.72,33.72,9/7/2018 04:12:37,9/7/2018 04:12:36,34.43,34.43,34.43,34.43,34.51,34.51,0.455,0.455,0.455,0.455,0.475,0.474
9/7/2018 04:30:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.3,34.18,34.13,33.79,33.79,9/7/2018 04:15:05,9/7/2018 04:15:05,9/7/2018 04:15:23,9/7/2018 04:15:21,34.16,34.11,9/7/2018 04:15:01,9/7/2018 04:15:01,31.87,31.80,32.78,32.82,9/7/2018 04:24:09,9/7/2018 04:24:08,9/7/2018 04:24:29,9/7/2018 04:24:29,32.07,32.02,9/7/2018 04:24:21,9/7/2018 04:24:21,33.42,33.38,33.33,33.34,33.46,33.41,0.4330,0.4290,0.2500,0.2470,0.3870,0.3870,-0,-0,07SEP2018:04:22:16,0.0,9/7/2018 04:15:01,0.0,0,0.0000,2430,9/7/2018 04:15:01,2400,9/7/2018 04:15:07,2427,12.7,33.92,33.92,33.92,33.92,9/7/2018 04:15:16,9/7/2018 04:15:15,9/7/2018 04:15:15,9/7/2018 04:15:15,34.12,34.12,9/7/2018 04:15:16,9/7/2018 04:15:15,32.42,32.42,32.42,32.42,9/7/2018 04:24:24,9/7/2018 04:24:25,9/7/2018 04:24:23,9/7/2018 04:24:23,32.24,32.24,9/7/2018 04:24:40,9/7/2018 04:24:39,33.37,33.37,33.37,33.37,33.44,33.44,0.303,0.302,0.303,0.303,0.36,0.36
9/7/2018 04:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.2,33.34,33.29,32.94,32.97,9/7/2018 04:32:21,9/7/2018 04:32:21,9/7/2018 04:30:08,9/7/2018 04:30:06,33.41,33.36,9/7/2018 04:30:01,9/7/2018 04:30:01,32.06,32.01,32.19,32.20,9/7/2018 04:42:39,9/7/2018 04:42:55,9/7/2018 04:44:24,9/7/2018 04:44:27,32.07,32.02,9/7/2018 04:43:21,9/7/2018 04:43:21,32.79,32.75,32.57,32.58,32.83,32.77,0.3030,0.2990,0.1790,0.1770,0.3120,0.3120,-0,-0,07SEP2018:04:30:49,0.0,9/7/2018 04:30:01,0.0,0,0.0000,2460,9/7/2018 04:32:27,2400,9/7/2018 04:30:08,2424,12.7,33.14,33.14,33.14,33.14,9/7/2018 04:30:01,9/7/2018 04:30:01,9/7/2018 04:30:01,9/7/2018 04:30:01,33.43,33.43,9/7/2018 04:30:01,9/7/2018 04:30:01,32.2,32.2,32.2,32.2,9/7/2018 04:43:05,9/7/2018 04:43:04,9/7/2018 04:43:04,9/7/2018 04:43:04,32.13,32.12,9/7/2018 04:43:40,9/7/2018 04:43:40,32.68,32.68,32.68,32.68,32.82,32.81,0.23,0.229,0.229,0.229,0.306,0.305
9/7/2018 05:00:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.0,34.10,34.04,33.70,33.66,9/7/2018 04:58:06,9/7/2018 04:57:43,9/7/2018 04:58:08,9/7/2018 04:58:08,34.19,34.13,9/7/2018 04:57:23,9/7/2018 04:57:23,31.91,31.86,32.03,32.05,9/7/2018 04:52:49,9/7/2018 04:52:49,9/7/2018 04:52:51,9/7/2018 04:53:08,32.01,31.96,9/7/2018 04:52:59,9/7/2018 04:52:59,32.91,32.86,32.70,32.71,32.94,32.89,0.5870,0.5760,0.4730,0.4570,0.5570,0.5570,-0,-0,07SEP2018:04:45:14,1.8,9/7/2018 04:59:47,0.1,351,1.7900,2430,9/7/2018 04:45:01,2400,9/7/2018 04:45:03,2422,12.7,33.8,33.8,33.8,33.8,9/7/2018 04:57:20,9/7/2018 04:57:20,9/7/2018 04:57:20,9/7/2018 04:57:20,33.99,33.99,9/7/2018 04:57:24,9/7/2018 04:57:24,32,32,32,32,9/7/2018 04:52:54,9/7/2018 04:52:54,9/7/2018 04:52:54,9/7/2018 04:52:54,32.06,32.05,9/7/2018 04:53:00,9/7/2018 04:53:00,32.79,32.79,32.79,32.79,32.91,32.91,0.506,0.506,0.506,0.507,0.548,0.548
9/7/2018 05:15:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.2,34.73,34.67,34.18,34.13,9/7/2018 05:01:58,9/7/2018 05:01:58,9/7/2018 05:02:06,9/7/2018 05:02:06,34.49,34.44,9/7/2018 05:02:04,9/7/2018 05:02:04,31.98,31.94,32.26,32.28,9/7/2018 05:11:24,9/7/2018 05:11:25,9/7/2018 05:11:51,9/7/2018 05:11:56,32.16,32.10,9/7/2018 05:11:53,9/7/2018 05:11:53,33.05,33.01,32.94,32.94,33.10,33.04,0.5340,0.5220,0.4300,0.4190,0.4950,0.4950,-0,-0,07SEP2018:05:05:56,2.2,9/7/2018 05:00:50,0.6,339,6.9300,2430,9/7/2018 05:00:01,2400,9/7/2018 05:00:03,2421,12.7,34.27,34.27,34.27,34.28,9/7/2018 05:02:08,9/7/2018 05:02:08,9/7/2018 05:02:08,9/7/2018 05:02:08,34.3,34.3,9/7/2018 05:02:25,9/7/2018 05:02:24,32.2,32.2,32.2,32.2,9/7/2018 05:11:38,9/7/2018 05:11:38,9/7/2018 05:11:38,9/7/2018 05:11:38,32.15,32.15,9/7/2018 05:11:57,9/7/2018 05:11:57,32.99,32.99,32.99,32.99,33.08,33.08,0.456,0.456,0.456,0.457,0.476,0.476
9/7/2018 05:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.1,32.81,32.78,32.44,32.46,9/7/2018 05:15:20,9/7/2018 05:15:38,9/7/2018 05:15:38,9/7/2018 05:15:39,32.83,32.78,9/7/2018 05:15:01,9/7/2018 05:15:01,30.88,30.86,31.23,31.26,9/7/2018 05:24:43,9/7/2018 05:24:43,9/7/2018 05:27:23,9/7/2018 05:27:20,30.89,30.84,9/7/2018 05:24:42,9/7/2018 05:24:42,31.66,31.62,31.64,31.67,31.72,31.66,0.4200,0.4150,0.2980,0.3000,0.4070,0.4070,-0,0,07SEP2018:05:30:00,0.0,9/7/2018 05:15:01,0.0,0,0.0000,2430,9/7/2018 05:15:01,2400,9/7/2018 05:15:02,2419,12.6,32.6,32.6,32.6,32.6,9/7/2018 05:15:40,9/7/2018 05:15:40,9/7/2018 05:15:40,9/7/2018 05:15:40,32.8,32.8,9/7/2018 05:15:30,9/7/2018 05:15:29,31.16,31.16,31.16,31.16,9/7/2018 05:24:51,9/7/2018 05:24:50,9/7/2018 05:24:50,9/7/2018 05:24:50,31.09,31.09,9/7/2018 05:24:58,9/7/2018 05:24:57,31.66,31.66,31.66,31.66,31.71,31.71,0.33,0.33,0.33,0.33,0.414,0.413
9/7/2018 05:45:00,15min,Peter Sinks,UCC,270,32.3,33.8,31.0,34.13,34.06,33.52,33.46,9/7/2018 05:40:23,9/7/2018 05:40:23,9/7/2018 05:40:22,9/7/2018 05:40:23,34.05,34.00,9/7/2018 05:40:23,9/7/2018 05:40:23,30.71,30.66,31.04,31.03,9/7/2018 05:33:42,9/7/2018 05:33:42,9/7/2018 05:33:41,9/7/2018 05:33:41,30.91,30.86,9/7/2018 05:33:29,9/7/2018 05:33:29,32.28,32.23,32.08,32.07,32.31,32.26,0.7030,0.6940,0.6100,0.5930,0.6610,0.6610,0,1,07SEP2018:05:45:00,2.0,9/7/2018 05:42:19,0.4,346,6.1500,2430,9/7/2018 05:30:02,2400,9/7/2018 05:30:01,2417,12.7,33.73,33.72,33.73,33.73,9/7/2018 05:40:25,9/7/2018 05:40:25,9/7/2018 05:40:25,9/7/2018 05:40:24,33.84,33.84,9/7/2018 05:40:27,9/7/2018 05:40:26,30.97,30.97,30.97,30.97,9/7/2018 05:33:46,9/7/2018 05:33:45,9/7/2018 05:33:45,9/7/2018 05:33:45,31,31,9/7/2018 05:34:04,9/7/2018 05:33:58,32.15,32.15,32.15,32.15,32.26,32.26,0.628,0.628,0.628,0.628,0.642,0.642
9/7/2018 06:00:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.2,32.77,32.72,32.76,32.73,9/7/2018 05:45:01,9/7/2018 05:45:01,9/7/2018 05:45:01,9/7/2018 05:45:01,32.87,32.81,9/7/2018 05:45:02,9/7/2018 05:45:02,31.04,30.99,31.32,31.33,9/7/2018 05:48:02,9/7/2018 05:48:02,9/7/2018 05:51:59,9/7/2018 05:48:02,31.08,31.03,9/7/2018 05:50:10,9/7/2018 05:50:10,31.81,31.77,31.61,31.61,31.91,31.86,0.3470,0.3410,0.2940,0.2860,0.3270,0.3270,2,3,07SEP2018:06:00:00,1.5,9/7/2018 05:45:08,0.2,186,36.2100,2430,9/7/2018 05:45:01,2400,9/7/2018 05:45:03,2416,12.7,32.81,32.81,32.81,32.81,9/7/2018 05:45:01,9/7/2018 05:45:01,9/7/2018 05:45:01,9/7/2018 05:45:01,32.99,32.98,9/7/2018 05:45:01,9/7/2018 05:45:01,31.23,31.23,31.23,31.23,9/7/2018 05:50:20,9/7/2018 05:50:19,9/7/2018 05:50:19,9/7/2018 05:50:19,31.15,31.15,9/7/2018 05:50:38,9/7/2018 05:50:37,31.71,31.71,31.71,31.71,31.9,31.9,0.288,0.287,0.287,0.287,0.339,0.339
9/7/2018 06:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.8,32.57,32.49,31.64,31.67,9/7/2018 06:12:04,9/7/2018 06:12:00,9/7/2018 06:01:07,9/7/2018 06:01:08,32.43,32.38,9/7/2018 06:11:57,9/7/2018 06:11:57,30.65,30.62,30.89,30.85,9/7/2018 06:13:02,9/7/2018 06:13:05,9/7/2018 06:13:34,9/7/2018 06:13:33,30.78,30.73,9/7/2018 06:13:08,9/7/2018 06:13:08,31.39,31.35,31.23,31.23,31.49,31.44,0.4090,0.4000,0.2140,0.2150,0.3720,0.3720,6,9,07SEP2018:06:15:00,0.0,9/7/2018 06:00:01,0.0,0,0.0000,2430,9/7/2018 06:00:01,2400,9/7/2018 06:00:02,2416,12.6,31.97,31.97,31.97,31.97,9/7/2018 06:12:09,9/7/2018 06:12:08,9/7/2018 06:12:08,9/7/2018 06:12:08,32.3,32.3,9/7/2018 06:12:14,9/7/2018 06:12:14,30.83,30.83,30.83,30.83,9/7/2018 06:13:39,9/7/2018 06:13:39,9/7/2018 06:13:38,9/7/2018 06:13:38,30.86,30.86,9/7/2018 06:13:32,9/7/2018 06:13:31,31.3,31.3,31.3,31.3,31.47,31.47,0.278,0.278,0.278,0.279,0.358,0.358
9/7/2018 06:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.9,32.10,32.09,31.24,31.20,9/7/2018 06:29:03,9/7/2018 06:29:02,9/7/2018 06:29:20,9/7/2018 06:29:32,32.20,32.15,9/7/2018 06:29:07,9/7/2018 06:29:07,30.83,30.82,30.73,30.73,9/7/2018 06:18:41,9/7/2018 06:18:37,9/7/2018 06:24:19,9/7/2018 06:26:50,30.94,30.89,9/7/2018 06:18:37,9/7/2018 06:18:37,31.32,31.28,30.90,30.91,31.39,31.34,0.2650,0.2590,0.1280,0.1290,0.2720,0.2720,13,19,07SEP2018:06:29:59,0.0,9/7/2018 06:15:01,0.0,0,0.0000,4770,9/7/2018 06:17:21,2400,9/7/2018 06:15:01,4390,12.6,31.58,31.57,31.58,31.58,9/7/2018 06:29:21,9/7/2018 06:29:20,9/7/2018 06:29:20,9/7/2018 06:29:20,31.99,31.99,9/7/2018 06:29:30,9/7/2018 06:29:29,30.85,30.85,30.85,30.85,9/7/2018 06:23:26,9/7/2018 06:23:26,9/7/2018 06:23:26,9/7/2018 06:23:26,30.98,30.98,9/7/2018 06:19:07,9/7/2018 06:19:06,31.1,31.1,31.1,31.1,31.36,31.36,0.162,0.161,0.162,0.162,0.258,0.259
9/7/2018 06:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,30.9,31.75,31.72,31.34,31.34,9/7/2018 06:32:36,9/7/2018 06:32:39,9/7/2018 06:37:42,9/7/2018 06:44:07,31.82,31.77,9/7/2018 06:32:36,9/7/2018 06:32:36,30.75,30.72,30.89,30.92,9/7/2018 06:38:39,9/7/2018 06:38:39,9/7/2018 06:32:15,9/7/2018 06:32:32,30.84,30.79,9/7/2018 06:38:27,9/7/2018 06:38:27,31.40,31.37,31.17,31.18,31.49,31.44,0.1720,0.1700,0.1150,0.1140,0.1750,0.1750,24,29,07SEP2018:06:45:00,0.0,9/7/2018 06:30:01,0.0,0,0.0000,4770,9/7/2018 06:32:18,4710,9/7/2018 06:30:01,4735,12.5,31.46,31.45,31.46,31.46,9/7/2018 06:40:01,9/7/2018 06:40:01,9/7/2018 06:40:00,9/7/2018 06:40:01,31.72,31.72,9/7/2018 06:32:54,9/7/2018 06:32:54,30.95,30.95,30.95,30.95,9/7/2018 06:38:44,9/7/2018 06:38:44,9/7/2018 06:38:44,9/7/2018 06:38:44,30.93,30.93,9/7/2018 06:38:55,9/7/2018 06:38:55,31.28,31.28,31.28,31.28,31.46,31.46,0.098,0.097,0.098,0.098,0.155,0.155
9/7/2018 07:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.3,32.87,32.84,32.98,32.99,9/7/2018 06:59:24,9/7/2018 06:59:29,9/7/2018 06:59:33,9/7/2018 06:59:37,33.02,32.97,9/7/2018 06:59:35,9/7/2018 06:59:35,31.20,31.15,31.27,31.27,9/7/2018 06:45:15,9/7/2018 06:45:15,9/7/2018 06:45:19,9/7/2018 06:45:26,31.29,31.24,9/7/2018 06:45:30,9/7/2018 06:45:30,32.21,32.17,31.87,31.87,32.25,32.20,0.3800,0.3800,0.3990,0.3960,0.3790,0.3790,45,130,07SEP2018:07:00:00,0.0,9/7/2018 06:45:01,0.0,0,0.0000,4800,9/7/2018 06:59:13,4710,9/7/2018 06:45:04,4747,12.6,32.9,32.9,32.9,32.9,9/7/2018 06:59:41,9/7/2018 06:59:40,9/7/2018 06:59:40,9/7/2018 06:59:40,32.84,32.84,9/7/2018 06:58:58,9/7/2018 06:58:57,31.27,31.27,31.27,31.27,9/7/2018 06:45:25,9/7/2018 06:45:24,9/7/2018 06:45:24,9/7/2018 06:45:24,31.34,31.34,9/7/2018 06:45:28,9/7/2018 06:45:27,32.02,32.02,32.02,32.02,32.2,32.2,0.374,0.374,0.374,0.375,0.38,0.38
9/7/2018 07:15:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.7,34.73,34.71,37.34,37.32,9/7/2018 07:14:24,9/7/2018 07:14:29,9/7/2018 07:11:40,9/7/2018 07:11:38,34.90,34.85,9/7/2018 07:14:49,9/7/2018 07:14:49,32.40,32.41,32.84,32.83,9/7/2018 07:00:04,9/7/2018 07:00:04,9/7/2018 07:00:01,9/7/2018 07:00:01,32.57,32.52,9/7/2018 07:00:06,9/7/2018 07:00:06,33.84,33.80,35.99,36.01,33.90,33.84,0.6320,0.6330,1.0720,1.0710,0.6350,0.6350,119,162,07SEP2018:07:07:58,0.0,9/7/2018 07:00:01,0.0,0,0.0000,4800,9/7/2018 07:08:34,4710,9/7/2018 07:00:46,4760,12.6,35.92,35.92,35.92,35.92,9/7/2018 07:11:44,9/7/2018 07:11:44,9/7/2018 07:11:43,9/7/2018 07:11:43,34.73,34.73,9/7/2018 07:14:45,9/7/2018 07:14:44,32.65,32.65,32.65,32.65,9/7/2018 07:00:11,9/7/2018 07:00:10,9/7/2018 07:00:10,9/7/2018 07:00:10,32.71,32.71,9/7/2018 07:00:20,9/7/2018 07:00:19,34.88,34.88,34.89,34.89,33.84,33.84,0.848,0.848,0.847,0.846,0.637,0.637
9/7/2018 07:30:00,15min,Peter Sinks,UCC,270,37.1,40.7,35.1,40.35,40.33,44.26,44.30,9/7/2018 07:29:21,9/7/2018 07:29:21,9/7/2018 07:28:35,9/7/2018 07:28:30,39.90,39.84,9/7/2018 07:29:25,9/7/2018 07:29:25,34.69,34.66,36.43,36.49,9/7/2018 07:15:01,9/7/2018 07:15:02,9/7/2018 07:15:01,9/7/2018 07:15:09,34.68,34.63,9/7/2018 07:15:08,9/7/2018 07:15:08,37.05,37.02,40.53,40.58,37.09,37.04,1.4030,1.4060,2.3020,2.2980,1.3880,1.3880,196,218,07SEP2018:07:29:57,0.7,9/7/2018 07:25:01,0.0,260,0.0720,4830,9/7/2018 07:21:05,4740,9/7/2018 07:15:03,4786,12.7,41.78,41.78,41.78,41.78,9/7/2018 07:29:33,9/7/2018 07:29:33,9/7/2018 07:29:33,9/7/2018 07:29:33,39.69,39.69,9/7/2018 07:29:50,9/7/2018 07:29:50,35.59,35.59,35.59,35.59,9/7/2018 07:15:12,9/7/2018 07:15:12,9/7/2018 07:15:12,9/7/2018 07:15:12,34.7,34.7,9/7/2018 07:15:13,9/7/2018 07:15:13,38.74,38.74,38.75,38.75,36.98,36.99,1.844,1.844,1.844,1.844,1.376,1.376
9/7/2018 07:45:00,15min,Peter Sinks,UCC,270,42.0,44.9,40.3,44.28,44.24,48.20,48.12,9/7/2018 07:42:48,9/7/2018 07:42:48,9/7/2018 07:41:20,9/7/2018 07:44:20,44.13,44.07,9/7/2018 07:42:57,9/7/2018 07:42:57,39.20,39.20,42.19,42.09,9/7/2018 07:30:48,9/7/2018 07:30:49,9/7/2018 07:31:55,9/7/2018 07:31:53,39.60,39.54,9/7/2018 07:30:49,9/7/2018 07:30:49,41.99,41.99,45.06,44.94,42.05,42.00,1.3020,1.2850,2.0430,2.0410,1.2740,1.2740,241,265,07SEP2018:07:45:00,0.0,9/7/2018 07:30:01,0.0,0,0.0000,4830,9/7/2018 07:31:50,4770,9/7/2018 07:30:02,4806,12.7,45.87,45.87,45.87,45.87,9/7/2018 07:42:58,9/7/2018 07:42:57,9/7/2018 07:42:57,9/7/2018 07:43:30,43.96,43.96,9/7/2018 07:43:09,9/7/2018 07:43:08,40.92,40.92,40.92,40.92,9/7/2018 07:32:02,9/7/2018 07:32:02,9/7/2018 07:32:01,9/7/2018 07:30:56,39.63,39.63,9/7/2018 07:30:09,9/7/2018 07:30:08,43.46,43.46,43.47,43.47,41.96,41.96,1.603,1.602,1.603,1.604,1.287,1.286
9/7/2018 08:00:00,15min,Peter Sinks,UCC,270,45.2,48.3,44.5,47.12,47.12,52.68,52.68,9/7/2018 07:59:39,9/7/2018 07:59:39,9/7/2018 07:59:30,9/7/2018 07:59:29,47.02,46.96,9/7/2018 07:59:54,9/7/2018 07:59:54,43.26,43.24,47.65,47.50,9/7/2018 07:45:12,9/7/2018 07:45:11,9/7/2018 07:45:01,9/7/2018 07:45:01,43.37,43.32,9/7/2018 07:45:07,9/7/2018 07:45:07,45.16,45.14,50.08,50.01,45.21,45.16,0.8950,0.8970,1.2340,1.2820,0.8660,0.8660,290,315,07SEP2018:07:59:59,0.0,9/7/2018 07:45:01,0.0,0,0.0000,4890,9/7/2018 07:52:40,4800,9/7/2018 07:45:01,4837,12.9,49.77,49.78,49.78,49.77,9/7/2018 07:59:43,9/7/2018 07:59:43,9/7/2018 07:59:43,9/7/2018 07:59:43,46.83,46.84,9/7/2018 08:00:00,9/7/2018 08:00:00,45.51,45.51,45.51,45.51,9/7/2018 07:45:04,9/7/2018 07:45:04,9/7/2018 07:45:04,9/7/2018 07:45:03,43.41,43.41,9/7/2018 07:45:37,9/7/2018 07:45:36,47.56,47.56,47.56,47.57,45.13,45.13,1.048,1.048,1.047,1.047,0.855,0.855
9/7/2018 08:15:00,15min,Peter Sinks,UCC,270,48.6,52.0,47.7,51.21,51.28,55.75,55.83,9/7/2018 08:12:52,9/7/2018 08:12:52,9/7/2018 08:12:43,9/7/2018 08:12:43,51.06,51.01,9/7/2018 08:13:00,9/7/2018 08:13:00,46.32,46.27,51.33,51.20,9/7/2018 08:00:15,9/7/2018 08:00:16,9/7/2018 08:00:13,9/7/2018 08:00:11,46.49,46.44,9/7/2018 08:00:23,9/7/2018 08:00:23,48.58,48.59,53.86,53.85,48.67,48.62,1.0940,1.1030,0.8380,0.8770,1.0900,1.0900,338,359,07SEP2018:08:14:53,0.0,9/7/2018 08:00:01,0.0,0,0.0000,4920,9/7/2018 08:02:21,4830,9/7/2018 08:00:02,4869,12.9,53.25,53.26,53.25,53.24,9/7/2018 08:12:56,9/7/2018 08:12:56,9/7/2018 08:12:55,9/7/2018 08:12:55,50.76,50.76,9/7/2018 08:13:13,9/7/2018 08:13:12,48.84,48.84,48.84,48.84,9/7/2018 08:00:24,9/7/2018 08:00:23,9/7/2018 08:00:23,9/7/2018 08:00:23,46.54,46.54,9/7/2018 08:00:47,9/7/2018 08:00:46,51.21,51.21,51.21,51.21,48.6,48.6,0.881,0.882,0.88,0.879,1.086,1.086
9/7/2018 08:30:00,15min,Peter Sinks,UCC,270,52.6,55.3,50.6,54.83,54.86,58.68,58.70,9/7/2018 08:29:58,9/7/2018 08:29:58,9/7/2018 08:27:31,9/7/2018 08:27:30,54.75,54.69,9/7/2018 08:30:00,9/7/2018 08:30:00,49.92,49.91,52.27,52.17,9/7/2018 08:15:04,9/7/2018 08:15:04,9/7/2018 08:16:45,9/7/2018 08:16:45,50.09,50.03,9/7/2018 08:15:06,9/7/2018 08:15:06,52.53,52.54,55.60,55.50,52.62,52.57,1.1190,1.1160,2.3170,2.3300,1.0910,1.0920,382,408,07SEP2018:08:29:58,1.1,9/7/2018 08:19:34,0.0,140,5.8650,4950,9/7/2018 08:24:26,4860,9/7/2018 08:15:01,4897,13.0,56.36,56.36,56.36,56.36,9/7/2018 08:28:38,9/7/2018 08:28:37,9/7/2018 08:28:37,9/7/2018 08:28:37,54.31,54.31,9/7/2018 08:28:47,9/7/2018 08:28:46,51.29,51.29,51.29,51.29,9/7/2018 08:15:05,9/7/2018 08:15:05,9/7/2018 08:15:05,9/7/2018 08:15:05,50,50,9/7/2018 08:15:01,9/7/2018 08:15:01,54,54,54,54,52.52,52.52,1.636,1.636,1.636,1.636,1.103,1.102
9/7/2018 08:45:00,15min,Peter Sinks,UCC,270,56.8,60.3,55.0,60.07,60.08,63.18,63.17,9/7/2018 08:44:22,9/7/2018 08:44:21,9/7/2018 08:44:41,9/7/2018 08:44:37,59.64,59.59,9/7/2018 08:44:22,9/7/2018 08:44:22,53.67,53.73,57.51,57.39,9/7/2018 08:30:27,9/7/2018 08:30:27,9/7/2018 08:31:37,9/7/2018 08:31:35,54.07,54.02,9/7/2018 08:30:28,9/7/2018 08:30:28,56.71,56.72,59.81,59.69,56.83,56.78,1.6420,1.6490,1.6120,1.6420,1.6200,1.6200,431,456,07SEP2018:08:45:00,0.7,9/7/2018 08:30:02,0.0,293,8.0900,5040,9/7/2018 08:44:04,4890,9/7/2018 08:30:03,4944,13.2,61.19,61.19,61.19,61.2,9/7/2018 08:44:28,9/7/2018 08:44:28,9/7/2018 08:44:28,9/7/2018 08:44:28,59.35,59.35,9/7/2018 08:44:40,9/7/2018 08:44:39,55.84,55.84,55.84,55.84,9/7/2018 08:30:17,9/7/2018 08:30:17,9/7/2018 08:30:17,9/7/2018 08:30:17,54.2,54.21,9/7/2018 08:30:01,9/7/2018 08:30:01,58.19,58.19,58.19,58.2,56.72,56.73,1.573,1.574,1.574,1.574,1.606,1.606
9/7/2018 09:00:00,15min,Peter Sinks,UCC,270,61.8,64.7,60.0,64.83,64.84,65.84,65.78,9/7/2018 08:58:23,9/7/2018 08:58:23,9/7/2018 08:55:28,9/7/2018 08:55:28,64.69,64.64,9/7/2018 08:58:23,9/7/2018 08:58:23,59.32,59.28,61.61,61.45,9/7/2018 08:45:46,9/7/2018 08:45:46,9/7/2018 08:45:29,9/7/2018 08:45:29,59.42,59.37,9/7/2018 08:45:02,9/7/2018 08:45:02,61.75,61.76,63.84,63.68,61.92,61.87,1.5110,1.5080,0.9440,0.9650,1.5010,1.5020,481,506,07SEP2018:08:59:59,3.3,9/7/2018 08:58:58,0.6,177,19.3300,5100,9/7/2018 08:55:03,4980,9/7/2018 08:45:02,5030,13.4,64.82,64.81,64.81,64.82,9/7/2018 08:58:28,9/7/2018 08:58:28,9/7/2018 08:58:28,9/7/2018 08:58:27,64.49,64.5,9/7/2018 08:58:46,9/7/2018 08:58:46,60.69,60.69,60.69,60.68,9/7/2018 08:45:28,9/7/2018 08:45:27,9/7/2018 08:45:27,9/7/2018 08:45:27,59.29,59.3,9/7/2018 08:45:01,9/7/2018 08:45:01,62.73,62.73,62.73,62.73,61.82,61.82,1.157,1.156,1.157,1.157,1.498,1.498
9/7/2018 09:15:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.8,66.25,66.31,67.21,67.12,9/7/2018 09:14:38,9/7/2018 09:14:38,9/7/2018 09:13:36,9/7/2018 09:13:35,66.06,66.01,9/7/2018 09:14:40,9/7/2018 09:14:40,63.24,63.25,64.40,64.35,9/7/2018 09:10:26,9/7/2018 09:10:28,9/7/2018 09:07:06,9/7/2018 09:07:06,63.56,63.51,9/7/2018 09:11:08,9/7/2018 09:11:08,64.34,64.38,65.61,65.54,64.64,64.59,0.6430,0.6400,0.6450,0.6400,0.5200,0.5200,534,552,07SEP2018:09:14:59,6.8,9/7/2018 09:06:54,2.5,205,32.6200,5220,9/7/2018 09:11:16,5070,9/7/2018 09:00:01,5133,13.6,66.14,66.12,66.13,66.15,9/7/2018 09:13:41,9/7/2018 09:13:41,9/7/2018 09:13:41,9/7/2018 09:13:40,65.74,65.74,9/7/2018 09:14:50,9/7/2018 09:14:49,63.99,63.99,63.99,63.98,9/7/2018 09:10:37,9/7/2018 09:10:36,9/7/2018 09:10:36,9/7/2018 09:10:36,63.64,63.64,9/7/2018 09:11:17,9/7/2018 09:11:16,64.96,64.96,64.96,64.96,64.59,64.59,0.532,0.532,0.532,0.532,0.473,0.474
9/7/2018 09:30:00,15min,Peter Sinks,UCC,270,64.7,66.8,63.9,67.73,67.76,66.97,66.96,9/7/2018 09:15:50,9/7/2018 09:15:42,9/7/2018 09:16:46,9/7/2018 09:16:46,67.20,67.15,9/7/2018 09:15:50,9/7/2018 09:15:50,63.14,63.15,64.19,64.27,9/7/2018 09:26:10,9/7/2018 09:26:10,9/7/2018 09:20:25,9/7/2018 09:20:26,63.85,63.80,9/7/2018 09:25:26,9/7/2018 09:25:26,64.51,64.55,65.68,65.69,64.84,64.79,0.7720,0.7750,0.5760,0.5560,0.5480,0.5480,567,586,07SEP2018:09:30:00,6.8,9/7/2018 09:25:58,2.8,299,53.6000,5250,9/7/2018 09:21:33,5130,9/7/2018 09:27:56,5188,13.9,66.99,66.98,66.99,67,9/7/2018 09:15:54,9/7/2018 09:15:54,9/7/2018 09:15:54,9/7/2018 09:15:54,66.52,66.52,9/7/2018 09:16:06,9/7/2018 09:16:06,63.85,63.86,63.85,63.85,9/7/2018 09:26:25,9/7/2018 09:26:25,9/7/2018 09:26:24,9/7/2018 09:26:24,63.99,63.98,9/7/2018 09:26:41,9/7/2018 09:26:40,65.11,65.11,65.11,65.11,64.83,64.83,0.534,0.533,0.534,0.536,0.466,0.466
9/7/2018 09:45:00,15min,Peter Sinks,UCC,270,65.2,67.6,64.3,68.14,68.27,68.29,68.23,9/7/2018 09:42:54,9/7/2018 09:42:53,9/7/2018 09:41:20,9/7/2018 09:41:19,67.85,67.80,9/7/2018 09:41:18,9/7/2018 09:41:18,63.42,63.47,65.10,65.08,9/7/2018 09:30:07,9/7/2018 09:30:06,9/7/2018 09:30:05,9/7/2018 09:30:06,64.03,63.98,9/7/2018 09:30:11,9/7/2018 09:30:11,65.06,65.09,66.48,66.46,65.43,65.38,0.8920,0.8920,0.8170,0.8080,0.7570,0.7570,608,626,07SEP2018:09:44:54,6.4,9/7/2018 09:42:00,2.7,286,59.2800,5280,9/7/2018 09:44:23,5130,9/7/2018 09:30:01,5184,13.9,67.88,67.87,67.87,67.88,9/7/2018 09:41:22,9/7/2018 09:41:22,9/7/2018 09:41:22,9/7/2018 09:41:22,67.35,67.35,9/7/2018 09:41:31,9/7/2018 09:41:31,64.34,64.34,64.34,64.34,9/7/2018 09:30:16,9/7/2018 09:30:16,9/7/2018 09:30:16,9/7/2018 09:30:16,64.22,64.22,9/7/2018 09:30:28,9/7/2018 09:30:27,65.76,65.76,65.76,65.76,65.39,65.39,0.768,0.768,0.768,0.768,0.718,0.718
9/7/2018 10:00:00,15min,Peter Sinks,UCC,270,65.5,66.7,65.0,67.34,67.47,67.26,67.22,9/7/2018 09:49:40,9/7/2018 09:49:40,9/7/2018 09:50:20,9/7/2018 09:50:20,66.95,66.91,9/7/2018 09:46:30,9/7/2018 09:46:30,64.17,64.22,65.14,65.21,9/7/2018 09:59:41,9/7/2018 09:59:39,9/7/2018 09:56:00,9/7/2018 09:56:00,64.71,64.66,9/7/2018 09:59:41,9/7/2018 09:59:41,65.37,65.37,66.35,66.34,65.73,65.68,0.6750,0.6980,0.4070,0.3880,0.4820,0.4820,646,667,07SEP2018:09:59:59,11.2,9/7/2018 09:46:50,5.0,354,28.4500,5280,9/7/2018 09:45:02,5220,9/7/2018 09:45:04,5247,14.2,66.78,66.77,66.78,66.79,9/7/2018 09:46:33,9/7/2018 09:46:32,9/7/2018 09:46:32,9/7/2018 09:46:32,66.65,66.65,9/7/2018 09:46:41,9/7/2018 09:46:40,64.98,64.98,64.98,64.98,9/7/2018 09:54:04,9/7/2018 09:54:04,9/7/2018 09:54:03,9/7/2018 09:54:03,64.96,64.96,9/7/2018 09:59:51,9/7/2018 09:59:50,65.85,65.85,65.85,65.85,65.7,65.7,0.387,0.385,0.386,0.388,0.402,0.402
9/7/2018 10:15:00,15min,Peter Sinks,UCC,270,66.1,67.8,65.2,68.73,68.74,68.19,68.20,9/7/2018 10:09:55,9/7/2018 10:04:32,9/7/2018 10:04:34,9/7/2018 10:04:34,68.10,68.06,9/7/2018 10:04:32,9/7/2018 10:04:32,64.54,64.55,65.27,65.33,9/7/2018 10:11:05,9/7/2018 10:01:24,9/7/2018 10:13:23,9/7/2018 10:13:23,65.31,65.26,9/7/2018 10:12:14,9/7/2018 10:12:14,65.97,65.98,66.73,66.74,66.34,66.29,0.8790,0.8970,0.5940,0.5730,0.6130,0.6130,685,704,07SEP2018:10:14:50,10.5,9/7/2018 10:11:35,5.4,338,33.1000,5250,9/7/2018 10:00:01,5220,9/7/2018 10:00:02,5239,14.2,67.94,67.93,67.94,67.94,9/7/2018 10:04:43,9/7/2018 10:04:42,9/7/2018 10:04:42,9/7/2018 10:04:42,67.7,67.7,9/7/2018 10:04:52,9/7/2018 10:04:51,65.14,65.14,65.14,65.14,9/7/2018 10:13:33,9/7/2018 10:13:33,9/7/2018 10:13:33,9/7/2018 10:13:33,65.22,65.24,9/7/2018 10:00:01,9/7/2018 10:00:01,66.35,66.35,66.35,66.35,66.29,66.29,0.588,0.586,0.589,0.591,0.51,0.51
9/7/2018 10:30:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.5,69.47,69.51,69.02,68.97,9/7/2018 10:24:01,9/7/2018 10:24:02,9/7/2018 10:24:03,9/7/2018 10:24:03,68.86,68.81,9/7/2018 10:24:04,9/7/2018 10:24:04,64.60,64.64,66.24,66.19,9/7/2018 10:21:37,9/7/2018 10:21:35,9/7/2018 10:26:23,9/7/2018 10:26:23,65.16,65.12,9/7/2018 10:21:39,9/7/2018 10:21:39,66.34,66.34,67.39,67.38,66.72,66.67,0.9710,0.9830,0.5820,0.5590,0.8020,0.8030,716,738,07SEP2018:10:29:59,9.6,9/7/2018 10:18:31,4.0,358,43.3700,5280,9/7/2018 10:21:40,5220,9/7/2018 10:15:02,5229,14.2,68.73,68.73,68.74,68.74,9/7/2018 10:24:08,9/7/2018 10:24:08,9/7/2018 10:24:08,9/7/2018 10:24:08,68.12,68.12,9/7/2018 10:24:20,9/7/2018 10:24:19,65.67,65.67,65.67,65.68,9/7/2018 10:21:41,9/7/2018 10:21:41,9/7/2018 10:21:41,9/7/2018 10:21:41,65.41,65.41,9/7/2018 10:21:58,9/7/2018 10:21:57,66.87,66.87,66.87,66.87,66.69,66.69,0.668,0.667,0.668,0.67,0.742,0.742
9/7/2018 10:45:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.0,70.58,70.79,70.00,69.96,9/7/2018 10:33:35,9/7/2018 10:41:15,9/7/2018 10:38:42,9/7/2018 10:38:42,69.40,69.35,9/7/2018 10:38:55,9/7/2018 10:38:55,65.11,65.16,66.25,66.19,9/7/2018 10:34:33,9/7/2018 10:35:31,9/7/2018 10:32:58,9/7/2018 10:32:58,65.77,65.72,9/7/2018 10:34:39,9/7/2018 10:34:39,67.07,67.10,67.94,67.94,67.49,67.44,1.0960,1.1100,0.8200,0.8210,0.8120,0.8120,763,799,07SEP2018:10:44:01,9.2,9/7/2018 10:38:52,3.5,316,56.9900,5280,9/7/2018 10:37:05,5190,9/7/2018 10:30:38,5219,14.1,69.4,69.41,69.41,69.41,9/7/2018 10:38:56,9/7/2018 10:38:55,9/7/2018 10:38:55,9/7/2018 10:38:55,68.78,68.78,9/7/2018 10:39:07,9/7/2018 10:39:06,66,66.01,66.01,66,9/7/2018 10:35:35,9/7/2018 10:35:34,9/7/2018 10:35:34,9/7/2018 10:35:34,65.91,65.91,9/7/2018 10:35:57,9/7/2018 10:35:56,67.51,67.51,67.51,67.51,67.47,67.47,0.824,0.822,0.824,0.826,0.708,0.708
9/7/2018 11:00:00,15min,Peter Sinks,UCC,270,67.6,69.7,66.0,71.06,71.13,70.51,70.50,9/7/2018 10:59:48,9/7/2018 10:59:48,9/7/2018 10:58:24,9/7/2018 10:58:24,70.08,70.03,9/7/2018 10:59:49,9/7/2018 10:59:49,65.10,65.18,66.71,66.81,9/7/2018 10:47:39,9/7/2018 10:47:39,9/7/2018 10:58:54,9/7/2018 10:46:21,65.81,65.76,9/7/2018 10:47:53,9/7/2018 10:47:53,67.38,67.40,68.19,68.22,67.81,67.76,1.2040,1.2260,0.7640,0.7380,0.8640,0.8650,833,869,07SEP2018:11:00:00,9.6,9/7/2018 10:51:15,5.1,322,32.7400,5250,9/7/2018 10:45:53,5190,9/7/2018 10:45:12,5213,14.1,69.93,69.93,69.94,69.95,9/7/2018 10:53:21,9/7/2018 10:53:20,9/7/2018 10:53:20,9/7/2018 10:53:20,69.44,69.44,9/7/2018 10:58:30,9/7/2018 10:58:29,66.09,66.09,66.09,66.09,9/7/2018 10:47:51,9/7/2018 10:47:51,9/7/2018 10:47:51,9/7/2018 10:47:51,65.99,65.99,9/7/2018 10:48:06,9/7/2018 10:48:06,67.78,67.78,67.78,67.78,67.75,67.75,0.812,0.81,0.813,0.816,0.718,0.719
9/7/2018 11:15:00,15min,Peter Sinks,UCC,270,68.3,70.9,66.9,72.39,72.46,71.37,71.41,9/7/2018 11:05:29,9/7/2018 11:05:29,9/7/2018 11:05:32,9/7/2018 11:05:33,71.61,71.57,9/7/2018 11:05:33,9/7/2018 11:05:33,66.08,66.05,66.90,66.82,9/7/2018 11:09:25,9/7/2018 11:13:10,9/7/2018 11:02:44,9/7/2018 11:02:44,66.92,66.88,9/7/2018 11:02:55,9/7/2018 11:02:55,68.01,68.04,68.65,68.63,68.52,68.47,1.2980,1.3070,0.9940,1.0040,1.0350,1.0350,918,944,07SEP2018:11:15:00,11.4,9/7/2018 11:12:37,4.3,31,64.9000,5250,9/7/2018 11:14:45,5160,9/7/2018 11:02:32,5197,14.1,71.15,71.15,71.15,71.16,9/7/2018 11:05:38,9/7/2018 11:05:38,9/7/2018 11:05:38,9/7/2018 11:05:38,70.71,70.71,9/7/2018 11:05:40,9/7/2018 11:05:39,66.74,66.74,66.74,66.74,9/7/2018 11:02:55,9/7/2018 11:02:55,9/7/2018 11:02:55,9/7/2018 11:02:55,67.13,67.13,9/7/2018 11:09:47,9/7/2018 11:09:47,68.34,68.34,68.34,68.34,68.53,68.53,1.002,1,1.001,1.003,0.945,0.946
9/7/2018 11:30:00,15min,Peter Sinks,UCC,270,68.3,70.6,66.7,72.01,72.09,72.02,71.96,9/7/2018 11:17:24,9/7/2018 11:17:24,9/7/2018 11:17:24,9/7/2018 11:17:24,71.26,71.22,9/7/2018 11:19:47,9/7/2018 11:19:47,65.51,65.85,66.38,66.31,9/7/2018 11:26:59,9/7/2018 11:26:58,9/7/2018 11:21:07,9/7/2018 11:21:07,66.74,66.69,9/7/2018 11:22:45,9/7/2018 11:22:45,68.00,68.10,68.54,68.52,68.56,68.52,1.3220,1.2770,1.2690,1.2930,0.9270,0.9270,943,975,07SEP2018:11:17:25,13.4,9/7/2018 11:19:52,4.7,88,77.3100,5220,9/7/2018 11:15:01,5160,9/7/2018 11:17:27,5188,14.0,71.13,71.12,71.12,71.13,9/7/2018 11:19:50,9/7/2018 11:19:50,9/7/2018 11:19:49,9/7/2018 11:19:49,70.16,70.16,9/7/2018 11:20:00,9/7/2018 11:19:59,66.24,66.24,66.24,66.23,9/7/2018 11:27:09,9/7/2018 11:27:09,9/7/2018 11:27:09,9/7/2018 11:27:08,67.13,67.13,9/7/2018 11:22:57,9/7/2018 11:22:56,68.29,68.29,68.29,68.29,68.52,68.52,1.096,1.095,1.097,1.098,0.815,0.815
9/7/2018 11:45:00,15min,Peter Sinks,UCC,270,67.5,69.8,66.2,70.69,70.76,70.17,70.18,9/7/2018 11:33:49,9/7/2018 11:33:49,9/7/2018 11:33:49,9/7/2018 11:33:49,70.29,70.24,9/7/2018 11:33:48,9/7/2018 11:33:48,65.46,65.42,66.00,65.97,9/7/2018 11:35:44,9/7/2018 11:35:42,9/7/2018 11:41:37,9/7/2018 11:41:03,66.22,66.17,9/7/2018 11:41:06,9/7/2018 11:41:06,67.31,67.34,67.92,67.92,67.78,67.73,1.1380,1.1540,0.8770,0.8990,0.8880,0.8890,829,962,07SEP2018:11:31:27,11.8,9/7/2018 11:33:12,4.2,34,66.8500,5250,9/7/2018 11:30:14,5160,9/7/2018 11:30:08,5183,14.0,69.84,69.84,69.84,69.84,9/7/2018 11:33:50,9/7/2018 11:33:50,9/7/2018 11:33:50,9/7/2018 11:33:49,69.85,69.85,9/7/2018 11:33:55,9/7/2018 11:33:54,65.98,65.99,65.98,65.98,9/7/2018 11:41:45,9/7/2018 11:41:45,9/7/2018 11:41:44,9/7/2018 11:41:44,66.35,66.35,9/7/2018 11:41:46,9/7/2018 11:41:45,67.63,67.63,67.63,67.63,67.78,67.78,0.829,0.827,0.829,0.831,0.801,0.8
9/7/2018 12:00:00,15min,Peter Sinks,UCC,270,68.2,71.0,66.5,72.79,72.91,72.02,71.90,9/7/2018 11:49:40,9/7/2018 11:49:40,9/7/2018 11:49:40,9/7/2018 11:49:40,71.82,71.77,9/7/2018 11:49:40,9/7/2018 11:49:40,65.84,65.83,66.12,66.08,9/7/2018 11:52:49,9/7/2018 11:52:19,9/7/2018 11:52:20,9/7/2018 11:52:20,66.68,66.63,9/7/2018 11:52:23,9/7/2018 11:52:23,67.96,68.03,68.44,68.42,68.52,68.47,1.2730,1.2760,0.9650,0.9760,0.9210,0.9220,825,937,07SEP2018:11:53:01,14.5,9/7/2018 11:51:52,4.2,128,95.2000,5190,9/7/2018 11:45:01,5010,9/7/2018 11:50:05,5067,13.6,71.25,71.23,71.25,71.27,9/7/2018 11:49:43,9/7/2018 11:49:43,9/7/2018 11:49:42,9/7/2018 11:49:42,70.77,70.77,9/7/2018 11:49:56,9/7/2018 11:49:56,66.18,66.19,66.18,66.18,9/7/2018 11:52:28,9/7/2018 11:52:28,9/7/2018 11:52:28,9/7/2018 11:52:27,66.85,66.85,9/7/2018 11:52:50,9/7/2018 11:52:49,68.21,68.21,68.21,68.21,68.49,68.49,0.948,0.945,0.948,0.95,0.808,0.807
9/7/2018 12:15:00,15min,Peter Sinks,UCC,270,68.2,70.8,66.5,72.11,72.19,71.68,71.69,9/7/2018 12:05:03,9/7/2018 12:05:02,9/7/2018 12:05:03,9/7/2018 12:05:03,71.30,71.25,9/7/2018 12:07:56,9/7/2018 12:07:56,65.93,65.97,66.45,66.40,9/7/2018 12:14:39,9/7/2018 12:14:45,9/7/2018 12:14:05,9/7/2018 12:14:05,66.54,66.49,9/7/2018 12:14:46,9/7/2018 12:14:46,68.00,68.03,68.41,68.40,68.46,68.41,1.3270,1.3200,1.1810,1.1850,1.1010,1.1010,580,962,07SEP2018:12:07:47,11.2,9/7/2018 12:05:07,4.5,49,48.8300,5100,9/7/2018 12:01:35,5010,9/7/2018 12:05:07,5049,13.6,71.06,71.05,71.06,71.07,9/7/2018 12:04:41,9/7/2018 12:04:41,9/7/2018 12:04:41,9/7/2018 12:04:40,70.6,70.6,9/7/2018 12:05:05,9/7/2018 12:05:05,66.27,66.27,66.27,66.27,9/7/2018 12:14:50,9/7/2018 12:14:50,9/7/2018 12:14:50,9/7/2018 12:14:50,66.72,66.72,9/7/2018 12:15:00,9/7/2018 12:15:00,68.22,68.22,68.22,68.22,68.46,68.46,1.115,1.114,1.116,1.117,1.008,1.009
9/7/2018 12:30:00,15min,Peter Sinks,UCC,270,68.8,71.5,66.6,73.05,72.97,72.59,72.58,9/7/2018 12:27:30,9/7/2018 12:27:30,9/7/2018 12:27:30,9/7/2018 12:27:30,72.21,72.16,9/7/2018 12:27:30,9/7/2018 12:27:30,66.17,66.18,66.69,66.69,9/7/2018 12:15:05,9/7/2018 12:15:05,9/7/2018 12:15:05,9/7/2018 12:15:05,66.69,66.64,9/7/2018 12:15:01,9/7/2018 12:15:01,68.51,68.54,69.27,69.27,69.02,68.97,1.3660,1.3640,1.2250,1.2390,1.1280,1.1280,829,1017,07SEP2018:12:29:48,11.2,9/7/2018 12:27:34,3.1,195,85.4000,5100,9/7/2018 12:16:49,5010,9/7/2018 12:27:31,5050,13.6,71.67,71.66,71.66,71.67,9/7/2018 12:27:32,9/7/2018 12:27:32,9/7/2018 12:27:31,9/7/2018 12:27:31,71.27,71.27,9/7/2018 12:27:44,9/7/2018 12:27:43,66.46,66.47,66.47,66.48,9/7/2018 12:15:01,9/7/2018 12:15:01,9/7/2018 12:15:01,9/7/2018 12:15:01,66.65,66.65,9/7/2018 12:15:13,9/7/2018 12:15:13,68.88,68.88,68.88,68.88,68.96,68.96,1.164,1.162,1.163,1.164,1.087,1.086
9/7/2018 12:45:00,15min,Peter Sinks,UCC,270,69.9,73.2,67.9,75.64,75.85,74.02,73.91,9/7/2018 12:37:34,9/7/2018 12:37:34,9/7/2018 12:37:36,9/7/2018 12:37:36,73.95,73.90,9/7/2018 12:37:38,9/7/2018 12:37:38,66.99,66.86,67.45,67.52,9/7/2018 12:42:26,9/7/2018 12:41:28,9/7/2018 12:42:27,9/7/2018 12:42:27,68.05,68.00,9/7/2018 12:42:28,9/7/2018 12:42:28,69.69,69.68,70.21,70.23,70.18,70.14,1.4940,1.5340,1.1380,1.1130,1.1110,1.1120,972,1025,07SEP2018:12:38:53,12.7,9/7/2018 12:36:16,6.8,334,32.7600,5070,9/7/2018 12:30:01,5010,9/7/2018 12:32:01,5045,13.6,73.49,73.46,73.49,73.52,9/7/2018 12:37:40,9/7/2018 12:37:40,9/7/2018 12:37:39,9/7/2018 12:37:39,72.85,72.85,9/7/2018 12:37:55,9/7/2018 12:37:54,67.56,67.56,67.56,67.55,9/7/2018 12:42:34,9/7/2018 12:42:37,9/7/2018 12:42:37,9/7/2018 12:42:33,68.33,68.33,9/7/2018 12:42:46,9/7/2018 12:42:45,69.95,69.95,69.95,69.95,70.14,70.14,1.114,1.11,1.113,1.117,0.965,0.965
9/7/2018 13:00:00,15min,Peter Sinks,UCC,270,69.2,71.9,67.4,73.05,73.12,72.59,72.58,9/7/2018 12:49:04,9/7/2018 12:49:04,9/7/2018 12:49:03,9/7/2018 12:49:03,72.66,72.61,9/7/2018 12:49:04,9/7/2018 12:49:04,66.37,66.36,67.16,67.08,9/7/2018 12:50:14,9/7/2018 12:50:14,9/7/2018 12:50:06,9/7/2018 12:50:05,67.52,67.48,9/7/2018 12:50:15,9/7/2018 12:50:15,68.87,68.94,69.11,69.12,69.47,69.42,1.3700,1.3710,1.1160,1.1210,0.9980,0.9980,708,1053,07SEP2018:12:52:07,16.4,9/7/2018 12:55:23,7.2,260,71.3400,5100,9/7/2018 12:56:41,4980,9/7/2018 12:55:23,5037,13.5,72.13,72.13,72.15,72.16,9/7/2018 12:49:08,9/7/2018 12:49:07,9/7/2018 12:49:07,9/7/2018 12:49:07,71.67,71.68,9/7/2018 12:49:11,9/7/2018 12:49:11,66.99,66.99,66.99,66.99,9/7/2018 12:50:17,9/7/2018 12:50:16,9/7/2018 12:50:16,9/7/2018 12:50:16,67.8,67.8,9/7/2018 12:50:32,9/7/2018 12:50:31,69.02,69.02,69.02,69.02,69.48,69.48,1.066,1.064,1.066,1.069,0.884,0.884
9/7/2018 13:15:00,15min,Peter Sinks,UCC,270,69.3,71.8,67.4,73.57,73.60,72.46,72.59,9/7/2018 13:11:53,9/7/2018 13:11:53,9/7/2018 13:11:53,9/7/2018 13:11:53,72.74,72.69,9/7/2018 13:11:54,9/7/2018 13:11:54,66.33,66.65,67.17,67.11,9/7/2018 13:07:54,9/7/2018 13:07:53,9/7/2018 13:04:15,9/7/2018 13:04:15,67.45,67.40,9/7/2018 13:04:33,9/7/2018 13:04:33,68.94,69.08,69.01,69.00,69.56,69.51,1.3990,1.3740,1.0860,1.1100,1.1060,1.1060,675,1009,07SEP2018:13:13:41,11.8,9/7/2018 13:11:46,6.4,154,27.4500,5070,9/7/2018 13:01:33,5010,9/7/2018 13:00:01,5036,13.6,71.98,71.97,71.97,71.99,9/7/2018 13:11:56,9/7/2018 13:11:56,9/7/2018 13:11:56,9/7/2018 13:11:55,71.72,71.72,9/7/2018 13:10:25,9/7/2018 13:10:24,67.12,67.12,67.12,67.12,9/7/2018 13:04:22,9/7/2018 13:04:27,9/7/2018 13:04:27,9/7/2018 13:04:21,67.68,67.68,9/7/2018 13:04:46,9/7/2018 13:04:45,68.99,68.99,68.99,68.99,69.51,69.52,1.102,1.101,1.103,1.105,1.011,1.011
9/7/2018 13:30:00,15min,Peter Sinks,UCC,270,68.0,70.8,67.0,72.75,72.87,71.57,71.76,9/7/2018 13:15:03,9/7/2018 13:15:03,9/7/2018 13:15:03,9/7/2018 13:15:03,71.38,71.33,9/7/2018 13:15:03,9/7/2018 13:15:03,66.47,66.53,66.75,66.75,9/7/2018 13:28:28,9/7/2018 13:28:28,9/7/2018 13:29:36,9/7/2018 13:29:32,67.07,67.02,9/7/2018 13:29:45,9/7/2018 13:29:45,67.70,67.78,67.80,67.79,68.24,68.19,0.7480,0.7380,0.6210,0.6300,0.6450,0.6450,196,674,07SEP2018:13:30:00,9.2,9/7/2018 13:22:58,5.0,146,27.4900,5070,9/7/2018 13:15:08,5010,9/7/2018 13:15:07,5049,13.6,71.08,71.06,71.08,71.1,9/7/2018 13:15:07,9/7/2018 13:15:06,9/7/2018 13:15:06,9/7/2018 13:15:06,70.5,70.5,9/7/2018 13:15:20,9/7/2018 13:15:20,66.7,66.7,66.7,66.7,9/7/2018 13:29:44,9/7/2018 13:29:45,9/7/2018 13:29:43,9/7/2018 13:29:43,67.2,67.2,9/7/2018 13:29:57,9/7/2018 13:29:57,67.8,67.8,67.8,67.8,68.26,68.26,0.676,0.673,0.674,0.673,0.62,0.62
9/7/2018 13:45:00,15min,Peter Sinks,UCC,270,69.2,72.3,67.0,73.00,73.09,72.53,72.59,9/7/2018 13:42:23,9/7/2018 13:42:23,9/7/2018 13:42:23,9/7/2018 13:42:23,72.89,72.84,9/7/2018 13:42:23,9/7/2018 13:42:23,66.52,66.57,66.95,66.94,9/7/2018 13:30:26,9/7/2018 13:30:24,9/7/2018 13:30:32,9/7/2018 13:30:32,67.15,67.10,9/7/2018 13:30:27,9/7/2018 13:30:27,68.88,68.97,69.04,69.02,69.47,69.42,1.5880,1.5960,1.4110,1.4250,1.4560,1.4560,691,930,07SEP2018:13:34:57,16.2,9/7/2018 13:34:42,7.1,165,28.3000,5130,9/7/2018 13:30:28,5010,9/7/2018 13:34:42,5058,13.6,72.37,72.37,72.38,72.38,9/7/2018 13:42:27,9/7/2018 13:42:26,9/7/2018 13:42:26,9/7/2018 13:42:26,72.22,72.22,9/7/2018 13:42:40,9/7/2018 13:42:40,66.83,66.83,66.83,66.83,9/7/2018 13:30:36,9/7/2018 13:30:35,9/7/2018 13:30:35,9/7/2018 13:30:35,67.21,67.21,9/7/2018 13:30:01,9/7/2018 13:30:01,68.97,68.97,68.97,68.97,69.42,69.42,1.438,1.437,1.438,1.438,1.433,1.432
9/7/2018 14:00:00,15min,Peter Sinks,UCC,270,70.2,73.3,68.4,74.43,74.45,73.54,73.58,9/7/2018 13:54:20,9/7/2018 13:54:20,9/7/2018 13:54:29,9/7/2018 13:54:20,73.95,73.90,9/7/2018 13:54:30,9/7/2018 13:54:30,67.26,67.35,68.45,68.36,9/7/2018 13:46:39,9/7/2018 13:46:39,9/7/2018 13:45:02,9/7/2018 13:45:02,68.58,68.53,9/7/2018 13:45:03,9/7/2018 13:45:03,69.87,69.99,70.03,70.01,70.46,70.41,1.3690,1.3400,1.0320,1.0660,1.0650,1.0650,661,899,07SEP2018:13:49:23,15.3,9/7/2018 13:52:35,5.5,141,48.3400,5190,9/7/2018 13:54:38,5010,9/7/2018 13:52:25,5053,13.6,73.62,73.61,73.62,73.63,9/7/2018 13:54:31,9/7/2018 13:54:30,9/7/2018 13:54:30,9/7/2018 13:54:30,73.08,73.08,9/7/2018 13:54:40,9/7/2018 13:54:40,68.24,68.25,68.26,68.25,9/7/2018 13:45:01,9/7/2018 13:45:01,9/7/2018 13:45:01,9/7/2018 13:46:41,68.58,68.58,9/7/2018 13:45:06,9/7/2018 13:45:05,69.96,69.96,69.96,69.97,70.41,70.41,1.092,1.09,1.091,1.093,0.972,0.972
9/7/2018 14:15:00,15min,Peter Sinks,UCC,270,71.0,74.5,69.3,75.64,75.63,74.50,74.59,9/7/2018 14:06:01,9/7/2018 14:06:01,9/7/2018 14:06:44,9/7/2018 14:06:44,75.00,74.96,9/7/2018 14:06:14,9/7/2018 14:06:14,68.47,68.63,68.62,68.52,9/7/2018 14:09:21,9/7/2018 14:10:42,9/7/2018 14:10:42,9/7/2018 14:10:42,69.49,69.44,9/7/2018 14:01:27,9/7/2018 14:01:27,70.73,70.84,70.81,70.80,71.30,71.25,1.5240,1.4890,1.3130,1.3370,1.2470,1.2470,798,877,07SEP2018:14:00:45,15.8,9/7/2018 14:08:02,6.1,141,44.3300,5100,9/7/2018 14:07:44,5010,9/7/2018 14:01:10,5047,13.6,74.43,74.42,74.42,74.43,9/7/2018 14:06:14,9/7/2018 14:06:14,9/7/2018 14:06:14,9/7/2018 14:06:13,74.49,74.49,9/7/2018 14:06:22,9/7/2018 14:06:21,68.9,68.9,68.9,68.9,9/7/2018 14:01:36,9/7/2018 14:01:36,9/7/2018 14:01:36,9/7/2018 14:01:35,69.68,69.67,9/7/2018 14:01:48,9/7/2018 14:01:48,70.78,70.79,70.79,70.79,71.24,71.24,1.301,1.3,1.301,1.302,1.161,1.161
9/7/2018 14:30:00,15min,Peter Sinks,UCC,270,70.3,72.7,68.7,74.27,74.31,73.33,73.42,9/7/2018 14:20:16,9/7/2018 14:20:16,9/7/2018 14:20:19,9/7/2018 14:20:18,72.89,72.84,9/7/2018 14:20:19,9/7/2018 14:20:19,67.78,67.84,68.46,68.34,9/7/2018 14:17:24,9/7/2018 14:23:41,9/7/2018 14:15:17,9/7/2018 14:15:18,68.81,68.76,9/7/2018 14:17:37,9/7/2018 14:17:37,70.07,70.11,70.54,70.53,70.53,70.49,1.1820,1.1850,1.0030,1.0230,0.8820,0.8830,.,.,07SEP2018:14:29:30,11.8,9/7/2018 14:21:09,3.9,46,68.2500,5100,9/7/2018 14:17:13,3690,9/7/2018 14:29:32,5036,13.6,72.88,72.87,72.88,72.89,9/7/2018 14:20:27,9/7/2018 14:20:27,9/7/2018 14:20:27,9/7/2018 14:20:26,72.54,72.49,9/7/2018 14:15:01,9/7/2018 14:15:01,68.5,68.5,68.49,68.49,9/7/2018 14:23:51,9/7/2018 14:23:50,9/7/2018 14:23:50,9/7/2018 14:23:50,68.9,68.89,9/7/2018 14:17:54,9/7/2018 14:17:53,70.3,70.3,70.3,70.3,70.51,70.51,0.922,0.921,0.923,0.925,0.78,0.779
9/7/2018 14:45:00,15min,Peter Sinks,UCC,270,69.9,72.4,68.2,73.79,73.92,73.01,73.05,9/7/2018 14:32:24,9/7/2018 14:32:24,9/7/2018 14:30:20,9/7/2018 14:30:20,73.34,73.30,9/7/2018 14:32:24,9/7/2018 14:32:24,67.39,67.43,68.31,68.25,9/7/2018 14:38:52,9/7/2018 14:38:53,9/7/2018 14:38:28,9/7/2018 14:38:28,68.20,68.16,9/7/2018 14:39:03,9/7/2018 14:39:03,69.74,69.73,70.30,70.29,70.17,70.12,1.1190,1.1380,1.0160,1.0120,0.9530,0.9540,745,760,07SEP2018:14:31:38,15.1,9/7/2018 14:35:02,5.7,10,49.3900,5100,9/7/2018 14:44:10,4980,9/7/2018 14:34:22,5029,13.5,72.57,72.56,72.57,72.58,9/7/2018 14:32:25,9/7/2018 14:32:25,9/7/2018 14:32:25,9/7/2018 14:32:25,72.27,72.27,9/7/2018 14:32:34,9/7/2018 14:32:34,68.14,68.14,68.14,68.14,9/7/2018 14:39:05,9/7/2018 14:39:05,9/7/2018 14:39:05,9/7/2018 14:39:05,68.25,68.25,9/7/2018 14:39:23,9/7/2018 14:39:22,70.03,70.03,70.03,70.03,70.17,70.17,0.97,0.968,0.969,0.969,0.917,0.916
9/7/2018 15:00:00,15min,Peter Sinks,UCC,270,70.5,72.9,69.4,73.63,73.70,73.19,73.13,9/7/2018 14:58:18,9/7/2018 14:48:48,9/7/2018 14:58:41,9/7/2018 14:58:41,73.34,73.30,9/7/2018 14:58:41,9/7/2018 14:58:41,68.07,67.88,69.05,68.96,9/7/2018 14:46:12,9/7/2018 14:46:12,9/7/2018 14:55:02,9/7/2018 14:55:02,69.11,69.06,9/7/2018 14:46:24,9/7/2018 14:46:24,70.28,70.27,70.84,70.84,70.71,70.66,1.1300,1.1620,0.8500,0.8520,0.8580,0.8580,705,729,07SEP2018:14:45:21,17.1,9/7/2018 14:59:30,6.1,6,45.8200,5070,9/7/2018 14:45:08,4980,9/7/2018 14:53:55,5024,13.5,72.84,72.83,72.84,72.85,9/7/2018 14:58:30,9/7/2018 14:58:30,9/7/2018 14:58:29,9/7/2018 14:58:29,72.87,72.87,9/7/2018 14:58:54,9/7/2018 14:58:54,69.29,69.29,69.29,69.28,9/7/2018 14:57:38,9/7/2018 14:57:38,9/7/2018 14:57:37,9/7/2018 14:57:37,69.45,69.45,9/7/2018 14:56:22,9/7/2018 14:56:21,70.56,70.56,70.56,70.56,70.7,70.7,0.84,0.838,0.84,0.842,0.732,0.733
9/7/2018 15:15:00,15min,Peter Sinks,UCC,270,70.0,72.2,68.4,73.53,73.60,72.36,72.38,9/7/2018 15:14:13,9/7/2018 15:14:13,9/7/2018 15:09:33,9/7/2018 15:09:33,72.89,72.84,9/7/2018 15:14:13,9/7/2018 15:14:13,67.48,67.49,68.31,68.25,9/7/2018 15:11:37,9/7/2018 15:11:38,9/7/2018 15:11:02,9/7/2018 15:11:02,68.43,68.38,9/7/2018 15:10:52,9/7/2018 15:10:52,69.79,69.80,70.45,70.43,70.23,70.18,1.2420,1.2560,0.9800,0.9860,0.9720,0.9720,666,687,07SEP2018:15:00:09,17.8,9/7/2018 15:09:43,5.5,356,60.5700,5040,9/7/2018 15:00:49,4950,9/7/2018 15:08:26,5016,13.5,72.3,72.29,72.29,72.31,9/7/2018 15:14:15,9/7/2018 15:14:15,9/7/2018 15:14:14,9/7/2018 15:14:14,72.07,72.07,9/7/2018 15:15:00,9/7/2018 15:15:00,68.26,68.27,68.26,68.26,9/7/2018 15:10:53,9/7/2018 15:10:53,9/7/2018 15:10:52,9/7/2018 15:10:52,68.55,68.55,9/7/2018 15:11:12,9/7/2018 15:11:11,70.1,70.1,70.1,70.1,70.17,70.17,0.979,0.979,0.98,0.982,0.833,0.834
9/7/2018 15:30:00,15min,Peter Sinks,UCC,270,70.8,72.6,69.5,73.53,73.65,73.16,73.10,9/7/2018 15:26:59,9/7/2018 15:26:59,9/7/2018 15:27:02,9/7/2018 15:27:01,73.11,73.07,9/7/2018 15:27:02,9/7/2018 15:27:02,68.36,68.42,69.35,69.24,9/7/2018 15:24:55,9/7/2018 15:24:55,9/7/2018 15:24:57,9/7/2018 15:24:56,69.56,69.52,9/7/2018 15:24:59,9/7/2018 15:24:59,70.52,70.55,71.13,71.13,71.01,70.96,0.9690,0.9770,0.7830,0.8050,0.7440,0.7450,628,646,07SEP2018:15:15:20,12.7,9/7/2018 15:20:05,5.0,25,72.2400,5100,9/7/2018 15:25:57,4980,9/7/2018 15:16:56,5020,13.5,72.6,72.6,72.6,72.61,9/7/2018 15:27:07,9/7/2018 15:27:07,9/7/2018 15:27:06,9/7/2018 15:27:06,72.61,72.61,9/7/2018 15:27:11,9/7/2018 15:27:10,69.21,69.22,69.21,69.21,9/7/2018 15:25:04,9/7/2018 15:25:04,9/7/2018 15:25:04,9/7/2018 15:25:04,69.78,69.78,9/7/2018 15:25:23,9/7/2018 15:25:22,70.84,70.84,70.84,70.84,71,71,0.753,0.751,0.752,0.754,0.677,0.677
9/7/2018 15:45:00,15min,Peter Sinks,UCC,270,69.9,71.8,68.3,73.27,73.50,72.60,72.59,9/7/2018 15:36:13,9/7/2018 15:36:13,9/7/2018 15:36:15,9/7/2018 15:36:15,72.28,72.24,9/7/2018 15:36:15,9/7/2018 15:36:15,67.78,67.74,68.46,68.45,9/7/2018 15:44:01,9/7/2018 15:44:02,9/7/2018 15:44:38,9/7/2018 15:45:00,68.28,68.23,9/7/2018 15:43:51,9/7/2018 15:43:51,69.69,69.73,70.30,70.27,70.15,70.10,1.0340,1.0730,1.1180,1.1060,0.9360,0.9360,386,607,07SEP2018:15:30:02,13.4,9/7/2018 15:39:16,4.3,41,61.2800,5100,9/7/2018 15:39:34,4980,9/7/2018 15:30:23,5020,13.5,71.9,71.89,71.9,71.91,9/7/2018 15:36:19,9/7/2018 15:36:19,9/7/2018 15:36:18,9/7/2018 15:36:18,71.65,71.65,9/7/2018 15:36:31,9/7/2018 15:36:30,68.26,68.27,68.26,68.26,9/7/2018 15:44:07,9/7/2018 15:44:06,9/7/2018 15:44:06,9/7/2018 15:44:06,68.28,68.28,9/7/2018 15:44:21,9/7/2018 15:44:20,70.02,70.02,70.02,70.01,70.17,70.17,0.991,0.991,0.992,0.992,0.886,0.886
9/7/2018 16:00:00,15min,Peter Sinks,UCC,270,70.0,72.2,68.5,73.50,73.65,72.71,72.75,9/7/2018 15:59:56,9/7/2018 15:59:56,9/7/2018 15:59:57,9/7/2018 15:58:41,72.74,72.69,9/7/2018 15:59:56,9/7/2018 15:59:56,68.02,68.04,68.46,68.45,9/7/2018 15:51:30,9/7/2018 15:51:30,9/7/2018 15:45:01,9/7/2018 15:45:01,68.66,68.61,9/7/2018 15:45:01,9/7/2018 15:45:01,69.79,69.82,70.43,70.43,70.23,70.18,1.1310,1.1350,0.8920,0.8960,0.9120,0.9130,545,602,07SEP2018:15:58:17,11.6,9/7/2018 15:49:18,4.1,330,64.5500,5070,9/7/2018 15:51:00,4980,9/7/2018 15:49:07,5028,13.4,72.25,72.26,72.27,72.28,9/7/2018 16:00:00,9/7/2018 16:00:00,9/7/2018 16:00:00,9/7/2018 16:00:00,72.1,72.11,9/7/2018 16:00:00,9/7/2018 16:00:00,68.38,68.38,68.38,68.38,9/7/2018 15:45:09,9/7/2018 15:45:08,9/7/2018 15:45:08,9/7/2018 15:45:08,68.64,68.64,9/7/2018 15:45:01,9/7/2018 15:45:01,70.08,70.08,70.09,70.09,70.15,70.15,0.892,0.891,0.893,0.894,0.825,0.826
9/7/2018 16:15:00,15min,Peter Sinks,UCC,270,71.0,72.7,69.5,73.22,73.31,73.60,73.53,9/7/2018 16:03:36,9/7/2018 16:05:09,9/7/2018 16:08:35,9/7/2018 16:08:34,73.04,72.99,9/7/2018 16:05:12,9/7/2018 16:05:12,68.52,68.58,69.41,69.50,9/7/2018 16:07:03,9/7/2018 16:07:03,9/7/2018 16:14:56,9/7/2018 16:14:59,69.41,69.36,9/7/2018 16:07:03,9/7/2018 16:07:03,70.74,70.79,71.86,71.85,71.26,71.22,1.0430,1.0590,0.9110,0.9030,0.8210,0.8210,488,525,07SEP2018:16:02:10,11.8,9/7/2018 16:03:39,4.1,17,75.7100,5070,9/7/2018 16:01:30,4980,9/7/2018 16:10:48,5023,13.5,72.72,72.72,72.72,72.73,9/7/2018 16:05:20,9/7/2018 16:05:20,9/7/2018 16:05:20,9/7/2018 16:05:20,72.58,72.58,9/7/2018 16:05:28,9/7/2018 16:05:27,69.26,69.25,69.24,69.23,9/7/2018 16:15:00,9/7/2018 16:15:00,9/7/2018 16:15:00,9/7/2018 16:15:00,69.66,69.66,9/7/2018 16:07:19,9/7/2018 16:07:18,71.34,71.34,71.34,71.34,71.28,71.28,0.747,0.746,0.748,0.75,0.72,0.721
9/7/2018 16:30:00,15min,Peter Sinks,UCC,270,70.2,72.1,69.0,72.65,72.72,72.66,72.69,9/7/2018 16:28:12,9/7/2018 16:28:12,9/7/2018 16:28:13,9/7/2018 16:28:13,72.43,72.39,9/7/2018 16:29:57,9/7/2018 16:29:57,67.98,68.04,69.40,69.45,9/7/2018 16:23:56,9/7/2018 16:23:55,9/7/2018 16:15:02,9/7/2018 16:15:02,68.66,68.61,9/7/2018 16:23:57,9/7/2018 16:23:57,70.00,70.03,71.07,71.07,70.42,70.38,1.0010,1.0270,0.6410,0.6270,0.8110,0.8120,487,509,07SEP2018:16:15:59,15.6,9/7/2018 16:16:52,5.9,356,56.1500,5070,9/7/2018 16:25:27,4950,9/7/2018 16:16:49,5018,13.4,72.22,72.22,72.23,72.23,9/7/2018 16:28:23,9/7/2018 16:28:23,9/7/2018 16:28:23,9/7/2018 16:28:23,71.92,71.92,9/7/2018 16:28:39,9/7/2018 16:28:38,69.1,69.1,69.1,69.09,9/7/2018 16:15:07,9/7/2018 16:15:07,9/7/2018 16:15:07,9/7/2018 16:15:06,68.97,68.97,9/7/2018 16:24:08,9/7/2018 16:24:07,70.52,70.52,70.52,70.52,70.36,70.36,0.714,0.713,0.715,0.716,0.72,0.721
9/7/2018 16:45:00,15min,Peter Sinks,UCC,270,70.2,71.9,69.0,72.24,72.41,72.09,72.05,9/7/2018 16:36:35,9/7/2018 16:36:35,9/7/2018 16:34:47,9/7/2018 16:34:47,71.98,71.94,9/7/2018 16:30:01,9/7/2018 16:30:01,68.42,68.33,68.96,68.94,9/7/2018 16:42:14,9/7/2018 16:42:14,9/7/2018 16:42:13,9/7/2018 16:41:47,69.03,68.99,9/7/2018 16:42:14,9/7/2018 16:42:14,69.96,70.02,70.46,70.42,70.41,70.37,0.7700,0.8000,0.6340,0.6350,0.6760,0.6760,425,478,07SEP2018:16:30:07,16.4,9/7/2018 16:38:41,6.5,64,48.0400,5100,9/7/2018 16:30:03,4980,9/7/2018 16:31:47,5018,13.5,72.02,72,72,71.99,9/7/2018 16:30:01,9/7/2018 16:30:01,9/7/2018 16:30:01,9/7/2018 16:30:01,71.84,71.84,9/7/2018 16:30:10,9/7/2018 16:30:09,68.88,68.88,68.88,68.88,9/7/2018 16:41:58,9/7/2018 16:41:58,9/7/2018 16:41:58,9/7/2018 16:41:57,69.17,69.17,9/7/2018 16:42:19,9/7/2018 16:42:18,70.23,70.23,70.23,70.23,70.43,70.43,0.623,0.622,0.622,0.622,0.645,0.645
9/7/2018 17:00:00,15min,Peter Sinks,UCC,270,69.2,70.7,68.4,71.12,71.19,71.47,71.47,9/7/2018 16:45:35,9/7/2018 16:45:35,9/7/2018 16:46:01,9/7/2018 16:46:00,70.77,70.72,9/7/2018 16:45:37,9/7/2018 16:45:37,67.79,67.89,68.37,68.34,9/7/2018 16:58:33,9/7/2018 16:59:56,9/7/2018 16:59:06,9/7/2018 16:59:06,68.36,68.31,9/7/2018 16:55:52,9/7/2018 16:55:52,69.00,69.01,69.68,69.68,69.43,69.38,0.6470,0.6380,0.7230,0.7200,0.5290,0.5290,289,414,07SEP2018:16:45:01,12.3,9/7/2018 16:46:55,6.0,8,48.5500,5070,9/7/2018 16:52:49,4980,9/7/2018 16:46:43,5021,13.5,70.8,70.8,70.8,70.81,9/7/2018 16:45:43,9/7/2018 16:45:43,9/7/2018 16:45:43,9/7/2018 16:45:42,70.55,70.55,9/7/2018 16:46:03,9/7/2018 16:46:03,68.23,68.23,68.23,68.22,9/7/2018 16:58:44,9/7/2018 16:58:44,9/7/2018 16:58:44,9/7/2018 16:58:44,68.52,68.52,9/7/2018 16:56:09,9/7/2018 16:56:08,69.35,69.35,69.35,69.35,69.42,69.41,0.609,0.609,0.609,0.61,0.484,0.484
9/7/2018 17:15:00,15min,Peter Sinks,UCC,270,68.1,69.0,67.7,69.07,69.13,69.41,69.40,9/7/2018 17:13:39,9/7/2018 17:13:39,9/7/2018 17:00:10,9/7/2018 17:00:10,69.18,69.14,9/7/2018 17:00:13,9/7/2018 17:00:13,67.30,67.26,67.54,67.55,9/7/2018 17:02:26,9/7/2018 17:03:04,9/7/2018 17:05:57,9/7/2018 17:02:40,67.83,67.78,9/7/2018 17:03:04,9/7/2018 17:03:04,67.85,67.87,68.26,68.27,68.29,68.24,0.3460,0.3530,0.4210,0.4140,0.2950,0.2950,208,315,07SEP2018:17:01:29,18.9,9/7/2018 17:14:56,6.3,354,47.7300,5130,9/7/2018 17:14:41,4980,9/7/2018 17:14:45,5036,13.5,69.03,69.03,69.03,69.02,9/7/2018 17:00:16,9/7/2018 17:00:16,9/7/2018 17:00:15,9/7/2018 17:00:15,69,69,9/7/2018 17:00:01,9/7/2018 17:00:01,67.51,67.51,67.51,67.51,9/7/2018 17:06:09,9/7/2018 17:06:09,9/7/2018 17:06:09,9/7/2018 17:06:09,67.88,67.88,9/7/2018 17:06:23,9/7/2018 17:06:22,68.07,68.07,68.07,68.07,68.28,68.28,0.342,0.342,0.342,0.342,0.281,0.28
9/7/2018 17:30:00,15min,Peter Sinks,UCC,270,67.2,68.2,66.6,68.11,68.15,68.33,68.32,9/7/2018 17:15:57,9/7/2018 17:15:08,9/7/2018 17:15:08,9/7/2018 17:15:08,68.35,68.30,9/7/2018 17:15:54,9/7/2018 17:15:54,66.11,66.11,66.44,66.43,9/7/2018 17:27:18,9/7/2018 17:27:18,9/7/2018 17:27:17,9/7/2018 17:27:18,66.68,66.63,9/7/2018 17:27:17,9/7/2018 17:27:17,67.01,67.02,67.19,67.19,67.45,67.40,0.4050,0.4060,0.4510,0.4490,0.3940,0.3940,48,181,07SEP2018:17:15:36,17.3,9/7/2018 17:15:02,5.8,14,46.5000,5070,9/7/2018 17:15:04,4950,9/7/2018 17:22:01,5018,13.5,68.08,68.08,68.08,68.08,9/7/2018 17:16:01,9/7/2018 17:16:01,9/7/2018 17:16:01,9/7/2018 17:16:01,68.28,68.27,9/7/2018 17:15:01,9/7/2018 17:15:01,66.36,66.36,66.36,66.36,9/7/2018 17:27:22,9/7/2018 17:27:22,9/7/2018 17:27:22,9/7/2018 17:27:22,66.75,66.75,9/7/2018 17:27:25,9/7/2018 17:27:24,67.11,67.11,67.11,67.11,67.44,67.44,0.424,0.423,0.423,0.423,0.392,0.392
9/7/2018 17:45:00,15min,Peter Sinks,UCC,270,66.7,67.0,66.4,66.88,66.88,67.43,67.43,9/7/2018 17:36:00,9/7/2018 17:35:59,9/7/2018 17:36:50,9/7/2018 17:36:50,67.20,67.16,9/7/2018 17:33:34,9/7/2018 17:33:34,66.01,66.02,66.39,66.38,9/7/2018 17:31:12,9/7/2018 17:31:12,9/7/2018 17:31:47,9/7/2018 17:31:47,66.45,66.40,9/7/2018 17:31:16,9/7/2018 17:31:16,66.47,66.48,66.78,66.78,66.91,66.86,0.1480,0.1480,0.2210,0.2220,0.1480,0.1480,98,220,07SEP2018:17:35:18,9.9,9/7/2018 17:36:39,4.7,19,34.7900,5130,9/7/2018 17:38:26,4980,9/7/2018 17:32:05,5060,13.5,67,67,67,67,9/7/2018 17:36:57,9/7/2018 17:36:57,9/7/2018 17:36:57,9/7/2018 17:36:57,67.08,67.08,9/7/2018 17:33:35,9/7/2018 17:33:34,66.26,66.26,66.26,66.26,9/7/2018 17:31:20,9/7/2018 17:31:20,9/7/2018 17:31:20,9/7/2018 17:31:19,66.59,66.59,9/7/2018 17:31:36,9/7/2018 17:31:35,66.63,66.63,66.63,66.63,66.89,66.89,0.158,0.157,0.158,0.158,0.123,0.123
9/7/2018 18:00:00,15min,Peter Sinks,UCC,270,66.3,66.6,66.0,66.49,66.50,66.54,66.53,9/7/2018 17:52:43,9/7/2018 17:52:42,9/7/2018 17:45:01,9/7/2018 17:45:01,66.80,66.75,9/7/2018 17:45:02,9/7/2018 17:45:02,65.58,65.55,65.91,65.88,9/7/2018 17:50:15,9/7/2018 17:58:32,9/7/2018 17:58:32,9/7/2018 17:59:38,66.10,66.05,9/7/2018 17:50:28,9/7/2018 17:50:28,66.08,66.09,66.24,66.24,66.48,66.44,0.2060,0.2050,0.1610,0.1600,0.1840,0.1850,55,70,07SEP2018:17:45:01,9.2,9/7/2018 17:53:02,3.5,21,69.1300,5100,9/7/2018 17:45:21,5010,9/7/2018 17:54:03,5055,13.6,66.44,66.44,66.44,66.44,9/7/2018 17:45:58,9/7/2018 17:45:58,9/7/2018 17:45:58,9/7/2018 17:45:58,66.77,66.77,9/7/2018 17:45:57,9/7/2018 17:45:56,65.87,65.87,65.87,65.87,9/7/2018 17:53:27,9/7/2018 17:53:27,9/7/2018 17:53:26,9/7/2018 17:53:26,66.21,66.21,9/7/2018 17:53:52,9/7/2018 17:53:52,66.17,66.17,66.17,66.17,66.47,66.47,0.164,0.163,0.164,0.164,0.167,0.167
9/7/2018 18:15:00,15min,Peter Sinks,UCC,270,66.2,66.5,65.8,66.39,66.40,66.34,66.37,9/7/2018 18:11:44,9/7/2018 18:08:16,9/7/2018 18:08:44,9/7/2018 18:08:48,66.70,66.66,9/7/2018 18:08:43,9/7/2018 18:08:43,65.34,65.35,65.74,65.74,9/7/2018 18:06:32,9/7/2018 18:06:31,9/7/2018 18:07:44,9/7/2018 18:07:44,65.80,65.75,9/7/2018 18:07:45,9/7/2018 18:07:45,66.03,66.04,66.11,66.11,66.37,66.33,0.2050,0.2120,0.1190,0.1230,0.1520,0.1520,49,56,07SEP2018:18:10:12,8.3,9/7/2018 18:00:02,3.6,27,15.0700,5040,9/7/2018 18:00:01,4980,9/7/2018 18:08:08,5016,13.5,66.34,66.34,66.34,66.34,9/7/2018 18:11:48,9/7/2018 18:11:46,9/7/2018 18:11:46,9/7/2018 18:11:47,66.62,66.62,9/7/2018 18:11:58,9/7/2018 18:11:57,65.63,65.63,65.63,65.62,9/7/2018 18:07:50,9/7/2018 18:07:50,9/7/2018 18:07:50,9/7/2018 18:07:50,65.96,65.96,9/7/2018 18:08:00,9/7/2018 18:08:00,66.07,66.07,66.07,66.07,66.35,66.35,0.14,0.139,0.14,0.14,0.119,0.119
9/7/2018 18:30:00,15min,Peter Sinks,UCC,270,66.0,66.5,65.1,66.39,66.40,66.30,66.29,9/7/2018 18:15:11,9/7/2018 18:15:11,9/7/2018 18:15:38,9/7/2018 18:15:37,66.69,66.64,9/7/2018 18:15:12,9/7/2018 18:15:12,64.59,64.59,65.10,65.10,9/7/2018 18:24:42,9/7/2018 18:24:42,9/7/2018 18:24:45,9/7/2018 18:24:45,65.17,65.12,9/7/2018 18:24:42,9/7/2018 18:24:42,65.82,65.83,65.89,65.89,66.17,66.12,0.3590,0.3640,0.2570,0.2570,0.3070,0.3080,36,48,07SEP2018:18:15:01,6.4,9/7/2018 18:25:19,3.4,29,21.5200,5010,9/7/2018 18:15:02,4920,9/7/2018 18:25:48,4972,13.3,66.31,66.31,66.31,66.31,9/7/2018 18:17:18,9/7/2018 18:17:18,9/7/2018 18:17:18,9/7/2018 18:17:18,66.62,66.62,9/7/2018 18:17:38,9/7/2018 18:17:38,64.95,64.95,64.95,64.94,9/7/2018 18:24:52,9/7/2018 18:24:52,9/7/2018 18:24:52,9/7/2018 18:24:52,65.32,65.32,9/7/2018 18:25:01,9/7/2018 18:25:00,65.87,65.87,65.87,65.87,66.16,66.16,0.281,0.28,0.281,0.282,0.277,0.278
9/7/2018 18:45:00,15min,Peter Sinks,UCC,270,64.7,65.6,63.6,65.87,65.92,65.39,65.42,9/7/2018 18:36:08,9/7/2018 18:36:07,9/7/2018 18:30:01,9/7/2018 18:32:12,65.77,65.72,9/7/2018 18:31:35,9/7/2018 18:31:35,62.22,62.13,63.41,63.36,9/7/2018 18:44:12,9/7/2018 18:44:12,9/7/2018 18:44:13,9/7/2018 18:44:13,63.81,63.76,9/7/2018 18:44:21,9/7/2018 18:44:21,64.57,64.58,64.61,64.61,64.93,64.88,0.5060,0.5160,0.4220,0.4230,0.4210,0.4210,10,20,07SEP2018:18:30:01,5.9,9/7/2018 18:32:03,2.7,19,18.2800,4950,9/7/2018 18:30:02,2490,9/7/2018 18:36:27,3539,13.1,65.39,65.39,65.39,65.4,9/7/2018 18:32:19,9/7/2018 18:32:19,9/7/2018 18:32:19,9/7/2018 18:32:19,65.71,65.71,9/7/2018 18:31:59,9/7/2018 18:31:58,63.23,63.23,63.22,63.22,9/7/2018 18:44:24,9/7/2018 18:44:24,9/7/2018 18:44:24,9/7/2018 18:44:24,63.97,63.97,9/7/2018 18:42:51,9/7/2018 18:42:51,64.6,64.6,64.6,64.6,64.92,64.92,0.43,0.429,0.429,0.43,0.398,0.397
9/7/2018 19:00:00,15min,Peter Sinks,UCC,270,60.7,65.0,57.4,64.97,65.06,65.01,65.00,9/7/2018 18:45:01,9/7/2018 18:45:04,9/7/2018 18:45:03,9/7/2018 18:45:02,65.24,65.19,9/7/2018 18:45:24,9/7/2018 18:45:24,56.63,56.67,57.65,57.71,9/7/2018 18:54:58,9/7/2018 18:55:07,9/7/2018 18:58:39,9/7/2018 18:58:39,57.02,56.97,9/7/2018 18:55:02,9/7/2018 18:55:02,60.52,60.52,61.03,61.07,60.92,60.87,2.2840,2.2750,1.9710,1.9450,2.2360,2.2360,2,4,07SEP2018:18:45:01,3.3,9/7/2018 18:45:04,1.4,15,13.8600,2520,9/7/2018 18:45:01,2460,9/7/2018 18:58:12,2496,13.1,64.96,64.96,64.96,64.96,9/7/2018 18:45:14,9/7/2018 18:45:14,9/7/2018 18:45:14,9/7/2018 18:45:13,65.12,65.12,9/7/2018 18:45:27,9/7/2018 18:45:27,57.61,57.61,57.61,57.61,9/7/2018 18:58:45,9/7/2018 18:58:44,9/7/2018 18:58:44,9/7/2018 18:58:44,57.18,57.18,9/7/2018 18:55:15,9/7/2018 18:55:15,60.84,60.84,60.84,60.84,61,61,2.084,2.083,2.083,2.083,2.254,2.253
9/7/2018 19:15:00,15min,Peter Sinks,UCC,270,55.4,58.7,53.5,59.14,59.21,58.47,58.46,9/7/2018 19:00:46,9/7/2018 19:00:45,9/7/2018 19:00:58,9/7/2018 19:00:56,58.90,58.85,9/7/2018 19:01:00,9/7/2018 19:01:00,52.48,52.51,53.60,53.61,9/7/2018 19:08:40,9/7/2018 19:08:39,9/7/2018 19:14:37,9/7/2018 19:14:37,53.41,53.35,9/7/2018 19:08:40,9/7/2018 19:08:40,55.22,55.22,55.77,55.85,55.58,55.53,1.9250,1.9110,1.5800,1.5480,1.9110,1.9110,0,1,07SEP2018:19:00:01,1.3,9/7/2018 19:00:32,0.4,303,8.9900,2520,9/7/2018 19:01:51,2460,9/7/2018 19:00:30,2490,13.0,58.59,58.59,58.59,58.6,9/7/2018 19:00:59,9/7/2018 19:00:59,9/7/2018 19:00:59,9/7/2018 19:00:59,58.82,58.8,9/7/2018 19:00:01,9/7/2018 19:00:01,53.46,53.46,53.46,53.46,9/7/2018 19:14:41,9/7/2018 19:14:41,9/7/2018 19:14:41,9/7/2018 19:14:41,53.45,53.45,9/7/2018 19:09:09,9/7/2018 19:09:08,55.55,55.55,55.55,55.55,55.64,55.63,1.717,1.716,1.716,1.717,1.928,1.927
9/7/2018 19:30:00,15min,Peter Sinks,UCC,270,52.6,54.2,51.1,54.40,54.35,53.81,53.82,9/7/2018 19:16:45,9/7/2018 19:16:45,9/7/2018 19:15:02,9/7/2018 19:15:01,54.61,54.56,9/7/2018 19:16:47,9/7/2018 19:16:47,50.64,50.65,51.42,51.46,9/7/2018 19:17:49,9/7/2018 19:17:49,9/7/2018 19:26:05,9/7/2018 19:28:07,51.00,50.95,9/7/2018 19:26:33,9/7/2018 19:26:33,52.43,52.40,52.41,52.45,52.71,52.66,0.9890,0.9710,0.6850,0.6760,0.9330,0.9330,0,0,07SEP2018:19:15:01,1.3,9/7/2018 19:25:23,0.1,329,0.0240,2520,9/7/2018 19:15:18,2460,9/7/2018 19:16:19,2490,13.0,54.03,54.03,54.03,54.03,9/7/2018 19:16:51,9/7/2018 19:16:50,9/7/2018 19:16:50,9/7/2018 19:16:50,54.37,54.37,9/7/2018 19:17:04,9/7/2018 19:17:04,51.13,51.13,51.13,51.13,9/7/2018 19:26:17,9/7/2018 19:26:16,9/7/2018 19:26:16,9/7/2018 19:26:16,51.04,51.04,9/7/2018 19:27:03,9/7/2018 19:27:02,52.44,52.44,52.44,52.44,52.7,52.7,0.78,0.78,0.78,0.78,0.922,0.921
9/7/2018 19:45:00,15min,Peter Sinks,UCC,270,50.9,53.5,48.5,54.30,54.16,53.07,52.98,9/7/2018 19:37:21,9/7/2018 19:37:21,9/7/2018 19:37:23,9/7/2018 19:37:23,53.86,53.80,9/7/2018 19:37:23,9/7/2018 19:37:23,46.92,46.89,48.99,48.95,9/7/2018 19:43:15,9/7/2018 19:43:14,9/7/2018 19:43:16,9/7/2018 19:43:16,48.51,48.46,9/7/2018 19:43:15,9/7/2018 19:43:15,50.81,50.78,50.92,50.92,51.10,51.05,1.2910,1.2640,0.7240,0.6940,1.0710,1.0710,-0,-0,07SEP2018:19:30:17,2.8,9/7/2018 19:41:18,1.1,342,10.1000,2490,9/7/2018 19:30:01,2460,9/7/2018 19:30:03,2486,13.0,53.45,53.44,53.45,53.46,9/7/2018 19:37:24,9/7/2018 19:37:23,9/7/2018 19:37:23,9/7/2018 19:37:23,53.5,53.5,9/7/2018 19:37:36,9/7/2018 19:37:35,48.3,48.31,48.3,48.28,9/7/2018 19:43:22,9/7/2018 19:43:22,9/7/2018 19:43:22,9/7/2018 19:43:22,48.61,48.61,9/7/2018 19:43:42,9/7/2018 19:43:42,50.87,50.87,50.87,50.87,51.12,51.12,0.943,0.941,0.943,0.944,1.021,1.021
9/7/2018 20:00:00,15min,Peter Sinks,UCC,270,48.6,50.3,47.1,50.40,50.37,50.21,50.21,9/7/2018 19:45:04,9/7/2018 19:45:04,9/7/2018 19:45:07,9/7/2018 19:45:01,50.62,50.57,9/7/2018 19:45:26,9/7/2018 19:45:26,46.37,46.34,47.25,47.31,9/7/2018 19:55:38,9/7/2018 19:55:38,9/7/2018 19:59:13,9/7/2018 19:59:16,47.09,47.03,9/7/2018 19:58:52,9/7/2018 19:58:52,48.51,48.48,48.56,48.58,48.78,48.73,0.9200,0.9150,0.7880,0.7870,0.8280,0.8280,-0,-0,07SEP2018:19:45:01,1.1,9/7/2018 19:59:47,0.0,341,1.7570,2490,9/7/2018 19:45:02,2460,9/7/2018 19:45:01,2483,13.0,50.26,50.26,50.26,50.26,9/7/2018 19:45:07,9/7/2018 19:45:07,9/7/2018 19:45:07,9/7/2018 19:45:06,50.38,50.38,9/7/2018 19:45:36,9/7/2018 19:45:36,46.92,46.92,46.92,46.92,9/7/2018 19:58:49,9/7/2018 19:58:49,9/7/2018 19:58:49,9/7/2018 19:58:49,47.19,47.18,9/7/2018 19:59:12,9/7/2018 19:59:11,48.55,48.55,48.55,48.55,48.78,48.78,0.811,0.809,0.81,0.81,0.808,0.808
9/7/2018 20:15:00,15min,Peter Sinks,UCC,270,46.6,48.5,44.1,48.92,48.86,48.32,48.25,9/7/2018 20:03:02,9/7/2018 20:03:03,9/7/2018 20:03:05,9/7/2018 20:03:05,48.81,48.76,9/7/2018 20:03:01,9/7/2018 20:03:01,43.38,43.38,45.19,45.26,9/7/2018 20:14:39,9/7/2018 20:14:38,9/7/2018 20:15:00,9/7/2018 20:15:00,43.69,43.63,9/7/2018 20:14:47,9/7/2018 20:14:47,46.46,46.43,46.66,46.69,46.74,46.69,1.2960,1.2740,0.7870,0.7690,1.1820,1.1820,-0,-0,07SEP2018:20:14:45,2.6,9/7/2018 20:04:05,0.8,327,11.9700,2490,9/7/2018 20:00:01,2460,9/7/2018 20:00:02,2481,13.0,48.46,48.46,48.46,48.47,9/7/2018 20:03:06,9/7/2018 20:03:06,9/7/2018 20:03:06,9/7/2018 20:03:06,48.55,48.55,9/7/2018 20:03:27,9/7/2018 20:03:26,44.4,44.4,44.4,44.4,9/7/2018 20:14:45,9/7/2018 20:14:44,9/7/2018 20:14:44,9/7/2018 20:14:44,43.77,43.77,9/7/2018 20:14:57,9/7/2018 20:14:56,46.59,46.59,46.59,46.59,46.79,46.79,0.987,0.987,0.987,0.988,1.114,1.116
9/7/2018 20:30:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.3,45.49,45.45,45.19,45.26,9/7/2018 20:15:57,9/7/2018 20:15:58,9/7/2018 20:15:01,9/7/2018 20:15:01,45.49,45.43,9/7/2018 20:15:53,9/7/2018 20:15:53,41.48,41.47,42.71,42.75,9/7/2018 20:28:49,9/7/2018 20:28:47,9/7/2018 20:30:00,9/7/2018 20:30:00,42.17,42.12,9/7/2018 20:28:55,9/7/2018 20:28:55,43.58,43.56,43.87,43.93,43.80,43.75,0.9840,0.9750,0.7500,0.7490,0.8990,0.8990,-0,-0,07SEP2018:20:28:29,0.0,9/7/2018 20:15:01,0.0,0,0.0000,2490,9/7/2018 20:15:01,2460,9/7/2018 20:15:06,2482,13.0,45.24,45.24,45.24,45.24,9/7/2018 20:16:04,9/7/2018 20:16:03,9/7/2018 20:16:03,9/7/2018 20:16:03,45.32,45.32,9/7/2018 20:18:53,9/7/2018 20:18:53,42.25,42.25,42.25,42.25,9/7/2018 20:28:58,9/7/2018 20:28:57,9/7/2018 20:28:57,9/7/2018 20:28:57,42.27,42.27,9/7/2018 20:29:18,9/7/2018 20:29:18,43.75,43.75,43.75,43.75,43.79,43.79,0.82,0.82,0.821,0.821,0.865,0.866
9/7/2018 20:45:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.5,44.20,44.11,43.34,43.30,9/7/2018 20:41:06,9/7/2018 20:41:05,9/7/2018 20:41:10,9/7/2018 20:41:10,43.67,43.62,9/7/2018 20:41:22,9/7/2018 20:41:22,40.29,40.31,41.82,41.89,9/7/2018 20:43:45,9/7/2018 20:43:45,9/7/2018 20:34:50,9/7/2018 20:38:24,41.26,41.21,9/7/2018 20:34:52,9/7/2018 20:34:52,42.25,42.21,42.32,42.34,42.43,42.38,0.6510,0.6330,0.2850,0.2670,0.5170,0.5170,-0,-0,07SEP2018:20:43:56,2.2,9/7/2018 20:41:31,0.7,326,24.4100,2490,9/7/2018 20:30:01,2460,9/7/2018 20:30:04,2483,12.9,43.52,43.51,43.52,43.53,9/7/2018 20:41:13,9/7/2018 20:41:13,9/7/2018 20:41:13,9/7/2018 20:41:13,43.44,43.44,9/7/2018 20:41:30,9/7/2018 20:41:29,41.37,41.37,41.37,41.36,9/7/2018 20:34:57,9/7/2018 20:34:57,9/7/2018 20:34:57,9/7/2018 20:34:57,41.53,41.53,9/7/2018 20:35:12,9/7/2018 20:35:12,42.29,42.29,42.29,42.29,42.41,42.41,0.409,0.408,0.409,0.41,0.483,0.483
9/7/2018 21:00:00,15min,Peter Sinks,UCC,270,42.0,42.9,40.4,43.60,43.56,42.30,42.36,9/7/2018 20:54:55,9/7/2018 20:54:55,9/7/2018 20:46:45,9/7/2018 20:46:47,43.30,43.25,9/7/2018 20:46:29,9/7/2018 20:46:29,39.80,39.80,40.86,40.94,9/7/2018 20:59:46,9/7/2018 20:59:46,9/7/2018 20:59:53,9/7/2018 20:59:59,40.22,40.16,9/7/2018 20:59:47,9/7/2018 20:59:47,41.95,41.91,41.69,41.70,42.15,42.10,0.8340,0.8130,0.3290,0.3240,0.7250,0.7250,-0,-0,07SEP2018:20:59:25,1.3,9/7/2018 20:54:31,0.1,3,17.8700,2490,9/7/2018 20:45:01,2460,9/7/2018 20:45:04,2481,12.9,42.67,42.67,42.67,42.68,9/7/2018 20:46:30,9/7/2018 20:46:30,9/7/2018 20:46:30,9/7/2018 20:46:30,43.12,43.12,9/7/2018 20:46:53,9/7/2018 20:46:52,40.48,40.48,40.48,40.48,9/7/2018 20:59:59,9/7/2018 20:59:59,9/7/2018 20:59:58,9/7/2018 20:59:59,40.31,40.31,9/7/2018 20:59:51,9/7/2018 20:59:51,41.83,41.82,41.82,41.82,42.16,42.16,0.516,0.516,0.517,0.518,0.662,0.664
9/7/2018 21:15:00,15min,Peter Sinks,UCC,270,40.0,41.6,38.9,41.86,41.82,40.96,40.98,9/7/2018 21:02:12,9/7/2018 21:02:12,9/7/2018 21:02:23,9/7/2018 21:02:16,41.86,41.81,9/7/2018 21:02:31,9/7/2018 21:02:31,37.92,37.94,39.24,39.28,9/7/2018 21:03:29,9/7/2018 21:03:28,9/7/2018 21:14:59,9/7/2018 21:14:53,38.56,38.50,9/7/2018 21:03:34,9/7/2018 21:03:34,39.90,39.87,39.99,40.03,40.05,40.00,0.7890,0.7790,0.4900,0.4920,0.7050,0.7050,-0,-0,07SEP2018:21:14:58,0.0,9/7/2018 21:00:01,0.0,0,0.0000,2490,9/7/2018 21:00:01,2460,9/7/2018 21:00:03,2479,12.9,41.38,41.38,41.38,41.38,9/7/2018 21:02:25,9/7/2018 21:02:25,9/7/2018 21:02:25,9/7/2018 21:02:25,41.74,41.74,9/7/2018 21:02:41,9/7/2018 21:02:40,38.99,39,38.99,38.99,9/7/2018 21:03:39,9/7/2018 21:03:38,9/7/2018 21:03:38,9/7/2018 21:03:38,38.77,38.77,9/7/2018 21:03:50,9/7/2018 21:03:49,39.96,39.96,39.96,39.96,40.04,40.04,0.579,0.579,0.579,0.58,0.675,0.675
9/7/2018 21:30:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.6,39.43,39.41,39.24,39.26,9/7/2018 21:15:01,9/7/2018 21:15:01,9/7/2018 21:15:01,9/7/2018 21:15:01,39.54,39.48,9/7/2018 21:15:01,9/7/2018 21:15:01,37.31,37.31,37.61,37.66,9/7/2018 21:17:14,9/7/2018 21:29:33,9/7/2018 21:29:46,9/7/2018 21:29:43,37.50,37.45,9/7/2018 21:29:33,9/7/2018 21:29:33,38.35,38.31,38.21,38.25,38.50,38.45,0.4540,0.4460,0.3250,0.3390,0.4310,0.4310,-0,-0,07SEP2018:21:28:15,0.7,9/7/2018 21:16:15,0.1,307,0.0150,2490,9/7/2018 21:15:02,2460,9/7/2018 21:15:01,2478,12.9,39.33,39.33,39.33,39.32,9/7/2018 21:15:01,9/7/2018 21:15:01,9/7/2018 21:15:01,9/7/2018 21:15:01,39.51,39.51,9/7/2018 21:15:09,9/7/2018 21:15:09,37.53,37.53,37.53,37.53,9/7/2018 21:29:44,9/7/2018 21:29:44,9/7/2018 21:29:44,9/7/2018 21:29:44,37.57,37.57,9/7/2018 21:29:58,9/7/2018 21:29:57,38.29,38.29,38.29,38.29,38.5,38.5,0.332,0.332,0.332,0.332,0.421,0.421
9/7/2018 21:45:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.5,39.55,39.53,38.42,38.35,9/7/2018 21:31:25,9/7/2018 21:31:25,9/7/2018 21:31:32,9/7/2018 21:31:43,39.45,39.39,9/7/2018 21:31:26,9/7/2018 21:31:26,35.91,35.85,36.22,36.21,9/7/2018 21:44:50,9/7/2018 21:44:49,9/7/2018 21:44:57,9/7/2018 21:44:57,36.31,36.25,9/7/2018 21:44:55,9/7/2018 21:44:55,37.47,37.43,37.35,37.37,37.58,37.53,0.7250,0.7180,0.5070,0.4840,0.6840,0.6840,-0,-0,07SEP2018:21:43:51,1.5,9/7/2018 21:44:37,0.1,334,19.1900,2490,9/7/2018 21:30:01,2460,9/7/2018 21:30:02,2477,12.9,38.87,38.87,38.87,38.87,9/7/2018 21:31:36,9/7/2018 21:31:36,9/7/2018 21:31:36,9/7/2018 21:31:36,39.35,39.35,9/7/2018 21:31:51,9/7/2018 21:31:50,36.16,36.15,36.14,36.14,9/7/2018 21:45:00,9/7/2018 21:45:00,9/7/2018 21:45:00,9/7/2018 21:45:00,36.82,36.81,9/7/2018 21:45:00,9/7/2018 21:45:00,37.42,37.42,37.42,37.42,37.57,37.57,0.567,0.567,0.568,0.568,0.656,0.657
9/7/2018 22:00:00,15min,Peter Sinks,UCC,270,38.7,40.4,36.3,41.67,41.58,39.93,39.77,9/7/2018 22:00:00,9/7/2018 22:00:00,9/7/2018 22:00:00,9/7/2018 21:59:59,40.98,40.93,9/7/2018 21:59:59,9/7/2018 21:59:59,35.58,35.59,36.22,36.25,9/7/2018 21:50:36,9/7/2018 21:50:36,9/7/2018 21:45:01,9/7/2018 21:45:01,36.30,36.25,9/7/2018 21:45:07,9/7/2018 21:45:07,38.65,38.60,38.34,38.36,38.70,38.65,1.2300,1.2000,0.8030,0.7910,1.0960,1.0960,-0,-0,07SEP2018:21:45:41,2.4,9/7/2018 21:54:28,0.8,99,61.9400,2490,9/7/2018 21:45:02,2460,9/7/2018 21:45:01,2476,12.9,40.31,40.33,40.34,40.35,9/7/2018 22:00:00,9/7/2018 22:00:00,9/7/2018 22:00:00,9/7/2018 22:00:00,40.52,40.52,9/7/2018 21:48:34,9/7/2018 21:48:33,36.12,36.12,36.12,36.11,9/7/2018 21:45:04,9/7/2018 21:45:04,9/7/2018 21:45:03,9/7/2018 21:45:03,36.39,36.39,9/7/2018 21:45:21,9/7/2018 21:45:20,38.45,38.45,38.45,38.45,38.61,38.61,0.937,0.936,0.937,0.938,1.071,1.071
9/7/2018 22:15:00,15min,Peter Sinks,UCC,270,40.3,42.7,38.6,43.85,43.75,42.80,42.68,9/7/2018 22:01:30,9/7/2018 22:01:30,9/7/2018 22:01:49,9/7/2018 22:01:49,43.08,43.03,9/7/2018 22:01:30,9/7/2018 22:01:30,37.37,37.37,38.92,38.86,9/7/2018 22:03:05,9/7/2018 22:03:05,9/7/2018 22:05:44,9/7/2018 22:05:44,38.73,38.68,9/7/2018 22:03:13,9/7/2018 22:03:13,40.26,40.21,40.13,40.12,40.41,40.36,1.2360,1.2040,0.7610,0.7440,1.0370,1.0370,-0,-0,07SEP2018:22:00:32,3.3,9/7/2018 22:02:14,0.8,353,63.9200,2490,9/7/2018 22:00:02,2460,9/7/2018 22:00:01,2473,12.9,42.68,42.68,42.69,42.7,9/7/2018 22:01:38,9/7/2018 22:01:37,9/7/2018 22:01:37,9/7/2018 22:01:37,42.8,42.8,9/7/2018 22:01:54,9/7/2018 22:01:53,38.47,38.49,38.47,38.46,9/7/2018 22:03:16,9/7/2018 22:03:16,9/7/2018 22:03:16,9/7/2018 22:03:16,38.76,38.76,9/7/2018 22:03:35,9/7/2018 22:03:34,40.19,40.19,40.19,40.19,40.38,40.38,0.909,0.908,0.91,0.912,0.986,0.987
9/7/2018 22:30:00,15min,Peter Sinks,UCC,270,38.4,40.7,36.2,41.49,41.43,40.77,40.70,9/7/2018 22:15:07,9/7/2018 22:15:07,9/7/2018 22:15:35,9/7/2018 22:15:34,40.84,40.79,9/7/2018 22:15:31,9/7/2018 22:15:31,35.03,35.03,36.60,36.55,9/7/2018 22:28:32,9/7/2018 22:28:32,9/7/2018 22:28:33,9/7/2018 22:28:33,36.04,35.99,9/7/2018 22:21:33,9/7/2018 22:21:33,38.36,38.32,38.54,38.57,38.51,38.46,1.3030,1.2800,0.9950,0.9790,1.1820,1.1820,-0,-0,07SEP2018:22:17:38,2.0,9/7/2018 22:16:42,0.7,332,43.0400,2490,9/7/2018 22:15:01,2460,9/7/2018 22:15:02,2470,12.9,40.73,40.73,40.73,40.73,9/7/2018 22:15:37,9/7/2018 22:15:41,9/7/2018 22:15:37,9/7/2018 22:15:37,40.68,40.66,9/7/2018 22:15:01,9/7/2018 22:15:43,36.21,36.21,36.21,36.2,9/7/2018 22:28:39,9/7/2018 22:28:39,9/7/2018 22:28:39,9/7/2018 22:28:39,36.28,36.28,9/7/2018 22:21:41,9/7/2018 22:21:41,38.46,38.46,38.46,38.46,38.53,38.53,1.088,1.088,1.088,1.089,1.171,1.17
9/7/2018 22:45:00,15min,Peter Sinks,UCC,270,37.3,40.2,35.1,40.84,40.72,39.80,39.66,9/7/2018 22:36:44,9/7/2018 22:36:43,9/7/2018 22:36:49,9/7/2018 22:36:46,40.40,40.34,9/7/2018 22:36:45,9/7/2018 22:36:45,34.11,34.07,35.34,35.32,9/7/2018 22:30:18,9/7/2018 22:30:15,9/7/2018 22:30:21,9/7/2018 22:30:20,35.15,35.09,9/7/2018 22:30:22,9/7/2018 22:30:22,37.30,37.25,37.27,37.26,37.41,37.36,1.3160,1.2860,0.9180,0.8890,1.1760,1.1750,-0,-0,07SEP2018:22:30:01,2.0,9/7/2018 22:38:29,0.5,326,27.7300,2490,9/7/2018 22:30:02,2460,9/7/2018 22:30:01,2470,12.9,40.17,40.17,40.17,40.17,9/7/2018 22:36:51,9/7/2018 22:36:51,9/7/2018 22:36:51,9/7/2018 22:36:51,40.25,40.26,9/7/2018 22:37:09,9/7/2018 22:37:08,34.87,34.88,34.87,34.86,9/7/2018 22:30:28,9/7/2018 22:30:28,9/7/2018 22:30:28,9/7/2018 22:30:27,35.3,35.3,9/7/2018 22:30:49,9/7/2018 22:30:48,37.27,37.27,37.27,37.27,37.4,37.4,1.057,1.056,1.057,1.059,1.141,1.141
9/7/2018 23:00:00,15min,Peter Sinks,UCC,270,36.2,37.2,34.2,37.87,37.81,36.92,36.94,9/7/2018 22:50:15,9/7/2018 22:50:15,9/7/2018 22:45:01,9/7/2018 22:45:01,37.39,37.34,9/7/2018 22:45:01,9/7/2018 22:45:01,32.63,32.59,34.38,34.36,9/7/2018 22:57:13,9/7/2018 22:57:12,9/7/2018 22:57:19,9/7/2018 22:57:20,34.23,34.18,9/7/2018 22:57:19,9/7/2018 22:57:19,36.16,36.12,36.06,36.09,36.29,36.24,0.9060,0.8910,0.5320,0.5330,0.7180,0.7180,-0,-0,07SEP2018:22:59:07,1.1,9/7/2018 22:49:43,0.1,119,20.8900,2490,9/7/2018 22:45:04,2460,9/7/2018 22:45:01,2468,12.9,37.12,37.12,37.12,37.12,9/7/2018 22:45:01,9/7/2018 22:45:01,9/7/2018 22:45:01,9/7/2018 22:45:01,37.24,37.24,9/7/2018 22:45:02,9/7/2018 22:45:01,33.86,33.88,33.87,33.85,9/7/2018 22:57:24,9/7/2018 22:57:24,9/7/2018 22:57:24,9/7/2018 22:57:24,34.61,34.61,9/7/2018 22:57:42,9/7/2018 22:57:41,36.12,36.12,36.12,36.12,36.3,36.3,0.653,0.652,0.653,0.654,0.657,0.658
9/7/2018 23:15:00,15min,Peter Sinks,UCC,270,35.4,37.1,33.5,38.08,37.97,36.76,36.64,9/7/2018 23:05:51,9/7/2018 23:05:51,9/7/2018 23:05:52,9/7/2018 23:05:53,37.53,37.48,9/7/2018 23:04:40,9/7/2018 23:04:40,33.02,33.02,34.03,34.01,9/7/2018 23:12:35,9/7/2018 23:12:35,9/7/2018 23:12:49,9/7/2018 23:12:49,33.34,33.28,9/7/2018 23:12:46,9/7/2018 23:12:46,35.36,35.32,35.24,35.25,35.44,35.39,1.0710,1.0440,0.4900,0.4900,0.8750,0.8750,-0,-0,07SEP2018:23:14:33,1.8,9/7/2018 23:07:49,0.3,344,38.3000,2490,9/7/2018 23:00:05,2460,9/7/2018 23:00:01,2466,12.9,37.05,37.04,37.05,37.06,9/7/2018 23:05:58,9/7/2018 23:05:58,9/7/2018 23:05:57,9/7/2018 23:05:57,37.09,37.09,9/7/2018 23:04:50,9/7/2018 23:04:50,33.63,33.63,33.63,33.62,9/7/2018 23:12:51,9/7/2018 23:12:51,9/7/2018 23:12:51,9/7/2018 23:12:51,33.43,33.43,9/7/2018 23:13:11,9/7/2018 23:13:10,35.29,35.29,35.29,35.29,35.41,35.41,0.717,0.716,0.717,0.719,0.824,0.824
9/7/2018 23:30:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.0,37.23,37.12,35.96,35.90,9/7/2018 23:28:08,9/7/2018 23:28:04,9/7/2018 23:28:02,9/7/2018 23:27:38,37.01,36.96,9/7/2018 23:28:21,9/7/2018 23:28:21,32.89,32.90,34.15,34.13,9/7/2018 23:29:13,9/7/2018 23:29:13,9/7/2018 23:17:42,9/7/2018 23:17:39,33.93,33.88,9/7/2018 23:15:50,9/7/2018 23:15:50,35.28,35.23,34.90,34.91,35.38,35.32,0.9310,0.9110,0.3660,0.3570,0.7440,0.7440,-0,-0,07SEP2018:23:16:29,1.5,9/7/2018 23:16:30,0.2,324,10.0800,2490,9/7/2018 23:15:02,2460,9/7/2018 23:15:01,2465,12.9,36.48,36.49,36.49,36.49,9/7/2018 23:28:14,9/7/2018 23:28:13,9/7/2018 23:28:13,9/7/2018 23:28:13,36.89,36.89,9/7/2018 23:28:36,9/7/2018 23:28:36,33.79,33.79,33.79,33.79,9/7/2018 23:29:25,9/7/2018 23:29:24,9/7/2018 23:29:24,9/7/2018 23:29:24,34.13,34.13,9/7/2018 23:29:43,9/7/2018 23:29:42,35.09,35.09,35.09,35.08,35.37,35.37,0.575,0.574,0.575,0.577,0.68,0.681
9/7/2018 23:45:00,15min,Peter Sinks,UCC,270,34.3,35.7,32.8,36.70,36.63,35.47,35.40,9/7/2018 23:30:52,9/7/2018 23:30:52,9/7/2018 23:30:54,9/7/2018 23:30:54,35.89,35.84,9/7/2018 23:40:11,9/7/2018 23:40:11,31.89,31.85,33.31,33.38,9/7/2018 23:41:06,9/7/2018 23:41:06,9/7/2018 23:41:50,9/7/2018 23:41:49,32.59,32.54,9/7/2018 23:41:05,9/7/2018 23:41:05,34.31,34.26,34.22,34.25,34.40,34.35,0.8650,0.8470,0.4220,0.4030,0.6780,0.6780,-0,-0,07SEP2018:23:30:07,1.1,9/7/2018 23:30:05,0.1,318,3.7310,2490,9/7/2018 23:30:01,2430,9/7/2018 23:42:14,2462,12.8,35.65,35.65,35.65,35.66,9/7/2018 23:31:00,9/7/2018 23:30:59,9/7/2018 23:30:59,9/7/2018 23:30:59,35.68,35.68,9/7/2018 23:40:21,9/7/2018 23:40:21,32.87,32.88,32.87,32.87,9/7/2018 23:41:10,9/7/2018 23:41:10,9/7/2018 23:41:10,9/7/2018 23:41:10,32.78,32.78,9/7/2018 23:41:20,9/7/2018 23:41:19,34.27,34.27,34.27,34.27,34.38,34.38,0.559,0.558,0.559,0.56,0.625,0.625
9/8/2018 00:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.2,34.71,34.67,33.87,33.93,9/7/2018 23:49:56,9/7/2018 23:49:56,9/7/2018 23:50:00,9/7/2018 23:49:57,34.69,34.64,9/7/2018 23:50:09,9/7/2018 23:50:09,31.69,31.68,32.57,32.56,9/7/2018 23:55:02,9/7/2018 23:55:01,9/7/2018 23:55:24,9/7/2018 23:55:24,31.85,31.80,9/7/2018 23:55:11,9/7/2018 23:55:11,33.58,33.55,33.33,33.36,33.67,33.62,0.5880,0.5770,0.3310,0.3400,0.5440,0.5440,-0,-0,07SEP2018:23:45:01,0.0,9/7/2018 23:45:01,0.0,0,0.0000,2490,9/7/2018 23:45:57,2430,9/7/2018 23:52:14,2461,12.8,34.23,34.23,34.23,34.24,9/7/2018 23:50:09,9/7/2018 23:50:09,9/7/2018 23:50:08,9/7/2018 23:50:08,34.57,34.57,9/7/2018 23:50:21,9/7/2018 23:50:20,32.2,32.2,32.2,32.19,9/7/2018 23:55:14,9/7/2018 23:55:14,9/7/2018 23:55:14,9/7/2018 23:55:14,32.11,32.11,9/7/2018 23:55:29,9/7/2018 23:55:29,33.45,33.46,33.45,33.45,33.65,33.65,0.428,0.427,0.428,0.428,0.53,0.53
9/8/2018 00:15:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.0,35.12,35.04,33.97,33.98,9/8/2018 00:10:49,9/8/2018 00:10:48,9/8/2018 00:11:14,9/8/2018 00:14:18,34.99,34.94,9/8/2018 00:14:35,9/8/2018 00:14:35,31.32,31.29,32.30,32.32,9/8/2018 00:12:07,9/8/2018 00:12:07,9/8/2018 00:07:45,9/8/2018 00:07:46,31.92,31.87,9/8/2018 00:07:43,9/8/2018 00:07:43,33.40,33.35,32.96,32.98,33.47,33.41,0.9850,0.9590,0.4760,0.4810,0.8500,0.8500,-0,-0,08SEP2018:00:00:01,1.1,9/8/2018 00:13:48,0.0,185,0.0230,2490,9/8/2018 00:00:32,2430,9/8/2018 00:00:29,2459,12.8,34.41,34.41,34.41,34.41,9/8/2018 00:11:28,9/8/2018 00:11:28,9/8/2018 00:11:27,9/8/2018 00:11:27,34.86,34.86,9/8/2018 00:11:52,9/8/2018 00:11:52,32,32,32,32,9/8/2018 00:07:50,9/8/2018 00:07:50,9/8/2018 00:07:50,9/8/2018 00:07:50,32.01,32.01,9/8/2018 00:08:11,9/8/2018 00:08:10,33.17,33.17,33.17,33.17,33.42,33.42,0.682,0.681,0.682,0.683,0.801,0.802
9/8/2018 00:30:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.5,35.69,35.61,34.48,34.42,9/8/2018 00:26:52,9/8/2018 00:26:52,9/8/2018 00:26:22,9/8/2018 00:26:20,35.59,35.54,9/8/2018 00:26:50,9/8/2018 00:26:50,31.94,31.92,32.66,32.73,9/8/2018 00:16:11,9/8/2018 00:16:11,9/8/2018 00:18:08,9/8/2018 00:18:06,32.30,32.25,9/8/2018 00:18:08,9/8/2018 00:18:08,33.66,33.61,33.16,33.18,33.77,33.72,0.9530,0.9240,0.4400,0.4140,0.8560,0.8560,-0,-0,08SEP2018:00:15:01,1.3,9/8/2018 00:25:47,0.1,300,26.4400,2490,9/8/2018 00:16:47,2430,9/8/2018 00:15:21,2457,12.8,34.92,34.92,34.92,34.92,9/8/2018 00:26:53,9/8/2018 00:26:53,9/8/2018 00:26:53,9/8/2018 00:26:53,35.42,35.42,9/8/2018 00:27:05,9/8/2018 00:27:04,32.44,32.45,32.44,32.44,9/8/2018 00:18:11,9/8/2018 00:18:11,9/8/2018 00:18:11,9/8/2018 00:18:11,32.62,32.62,9/8/2018 00:18:25,9/8/2018 00:18:24,33.41,33.41,33.41,33.41,33.77,33.77,0.611,0.61,0.611,0.611,0.841,0.841
9/8/2018 00:45:00,15min,Peter Sinks,UCC,270,33.2,34.3,31.0,34.79,34.70,33.68,33.85,9/8/2018 00:34:22,9/8/2018 00:34:22,9/8/2018 00:33:16,9/8/2018 00:33:14,34.69,34.64,9/8/2018 00:34:38,9/8/2018 00:34:38,29.71,29.74,31.48,31.54,9/8/2018 00:37:54,9/8/2018 00:37:54,9/8/2018 00:37:55,9/8/2018 00:37:55,30.95,30.90,9/8/2018 00:38:02,9/8/2018 00:38:02,33.20,33.15,32.78,32.83,33.27,33.22,1.0810,1.0540,0.5270,0.5300,0.8780,0.8780,-0,-0,08SEP2018:00:30:01,0.9,9/8/2018 00:35:51,0.0,333,1.1530,2460,9/8/2018 00:30:01,2430,9/8/2018 00:30:05,2454,12.8,34.07,34.07,34.07,34.08,9/8/2018 00:33:19,9/8/2018 00:33:18,9/8/2018 00:33:18,9/8/2018 00:33:18,34.62,34.62,9/8/2018 00:34:52,9/8/2018 00:34:51,30.85,30.86,30.85,30.85,9/8/2018 00:38:03,9/8/2018 00:38:03,9/8/2018 00:38:03,9/8/2018 00:38:03,31.21,31.21,9/8/2018 00:38:24,9/8/2018 00:38:23,32.99,32.99,32.99,32.99,33.24,33.24,0.738,0.737,0.738,0.74,0.821,0.821
9/8/2018 01:00:00,15min,Peter Sinks,UCC,270,32.4,34.0,30.8,34.71,34.67,33.03,33.06,9/8/2018 00:45:30,9/8/2018 00:45:29,9/8/2018 00:45:34,9/8/2018 00:45:33,34.39,34.34,9/8/2018 00:45:29,9/8/2018 00:45:29,29.61,29.60,31.35,31.34,9/8/2018 00:55:18,9/8/2018 00:55:18,9/8/2018 00:55:19,9/8/2018 00:55:19,30.80,30.75,9/8/2018 00:53:09,9/8/2018 00:53:09,32.34,32.30,32.29,32.32,32.43,32.38,0.9980,0.9800,0.3900,0.3940,0.8640,0.8630,-0,-0,08SEP2018:00:45:01,0.0,9/8/2018 00:45:01,0.0,0,0.0000,2460,9/8/2018 00:45:01,2430,9/8/2018 00:45:04,2452,12.8,33.73,33.73,33.73,33.74,9/8/2018 00:45:36,9/8/2018 00:45:35,9/8/2018 00:45:35,9/8/2018 00:45:35,34.19,34.19,9/8/2018 00:45:52,9/8/2018 00:45:52,30.72,30.72,30.71,30.71,9/8/2018 00:55:26,9/8/2018 00:55:25,9/8/2018 00:55:25,9/8/2018 00:55:25,30.96,30.96,9/8/2018 00:59:06,9/8/2018 00:59:05,32.32,32.32,32.32,32.32,32.44,32.44,0.657,0.656,0.657,0.658,0.831,0.831
9/8/2018 01:15:00,15min,Peter Sinks,UCC,270,31.9,33.2,31.1,34.15,34.02,32.72,32.68,9/8/2018 01:11:32,9/8/2018 01:11:33,9/8/2018 01:03:29,9/8/2018 01:03:29,33.65,33.59,9/8/2018 01:11:32,9/8/2018 01:11:32,30.89,30.84,31.25,31.29,9/8/2018 01:04:48,9/8/2018 01:04:48,9/8/2018 01:09:06,9/8/2018 01:09:10,30.95,30.90,9/8/2018 01:06:26,9/8/2018 01:06:26,31.95,31.90,31.59,31.62,31.99,31.94,0.7680,0.7450,0.2710,0.2590,0.6530,0.6530,-0,-0,08SEP2018:01:00:01,0.0,9/8/2018 01:00:01,0.0,0,0.0000,2460,9/8/2018 01:00:02,2430,9/8/2018 01:00:01,2452,12.8,33.01,33,33.01,33.01,9/8/2018 01:03:35,9/8/2018 01:03:35,9/8/2018 01:03:35,9/8/2018 01:03:35,33.44,33.45,9/8/2018 01:11:54,9/8/2018 01:11:53,31.2,31.2,31.2,31.2,9/8/2018 01:02:28,9/8/2018 01:06:37,9/8/2018 01:02:27,9/8/2018 01:02:27,31.04,31.04,9/8/2018 01:06:53,9/8/2018 01:06:52,31.76,31.76,31.76,31.76,31.94,31.94,0.435,0.435,0.436,0.437,0.602,0.603
9/8/2018 01:30:00,15min,Peter Sinks,UCC,270,32.3,33.9,30.9,34.43,34.32,33.35,33.23,9/8/2018 01:25:00,9/8/2018 01:25:00,9/8/2018 01:25:19,9/8/2018 01:25:18,34.24,34.19,9/8/2018 01:25:10,9/8/2018 01:25:10,30.56,30.55,31.11,31.11,9/8/2018 01:20:10,9/8/2018 01:20:10,9/8/2018 01:20:13,9/8/2018 01:20:13,30.87,30.82,9/8/2018 01:20:50,9/8/2018 01:20:50,32.25,32.20,31.96,31.97,32.33,32.28,0.8590,0.8390,0.5150,0.4920,0.7780,0.7780,-0,-0,08SEP2018:01:15:01,1.8,9/8/2018 01:18:16,0.3,145,28.2200,2460,9/8/2018 01:15:01,2430,9/8/2018 01:15:03,2450,12.8,33.77,33.77,33.77,33.77,9/8/2018 01:25:14,9/8/2018 01:25:14,9/8/2018 01:25:14,9/8/2018 01:25:14,34.12,34.12,9/8/2018 01:25:27,9/8/2018 01:25:26,30.9,30.9,30.9,30.89,9/8/2018 01:20:16,9/8/2018 01:20:15,9/8/2018 01:20:15,9/8/2018 01:20:15,30.99,30.99,9/8/2018 01:20:29,9/8/2018 01:20:28,32.1,32.1,32.1,32.1,32.33,32.33,0.645,0.645,0.645,0.645,0.769,0.769
9/8/2018 01:45:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.5,33.80,33.71,32.54,32.62,9/8/2018 01:37:40,9/8/2018 01:37:41,9/8/2018 01:32:18,9/8/2018 01:32:17,33.49,33.44,9/8/2018 01:37:46,9/8/2018 01:37:46,29.60,29.65,30.94,30.94,9/8/2018 01:34:59,9/8/2018 01:34:58,9/8/2018 01:44:16,9/8/2018 01:44:14,30.35,30.30,9/8/2018 01:35:05,9/8/2018 01:35:05,31.77,31.73,31.74,31.75,31.85,31.80,0.8760,0.8540,0.3630,0.3690,0.6810,0.6810,-0,-0,08SEP2018:01:30:01,1.3,9/8/2018 01:39:56,0.1,80,37.1200,2460,9/8/2018 01:30:01,2430,9/8/2018 01:30:03,2448,12.7,32.91,32.91,32.91,32.91,9/8/2018 01:37:48,9/8/2018 01:37:47,9/8/2018 01:37:47,9/8/2018 01:37:47,33.14,33.14,9/8/2018 01:38:01,9/8/2018 01:38:01,30.5,30.51,30.5,30.5,9/8/2018 01:35:08,9/8/2018 01:35:07,9/8/2018 01:35:07,9/8/2018 01:35:07,30.5,30.5,9/8/2018 01:35:30,9/8/2018 01:35:29,31.76,31.76,31.76,31.76,31.84,31.84,0.567,0.566,0.568,0.569,0.621,0.621
9/8/2018 02:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.1,32.56,32.54,31.59,31.67,9/8/2018 01:49:04,9/8/2018 01:49:04,9/8/2018 01:49:09,9/8/2018 01:58:11,32.52,32.47,9/8/2018 01:59:30,9/8/2018 01:59:30,29.40,29.39,30.37,30.41,9/8/2018 01:46:26,9/8/2018 01:46:26,9/8/2018 01:54:56,9/8/2018 01:54:53,29.90,29.85,9/8/2018 01:46:47,9/8/2018 01:46:47,31.28,31.22,31.03,31.07,31.32,31.27,0.7190,0.7010,0.2670,0.2690,0.5740,0.5730,-0,-0,08SEP2018:01:45:01,1.1,9/8/2018 01:45:28,0.1,193,10.1600,2460,9/8/2018 01:45:01,2430,9/8/2018 01:45:02,2447,12.7,31.87,31.88,31.87,31.87,9/8/2018 01:59:11,9/8/2018 01:59:11,9/8/2018 01:59:11,9/8/2018 01:59:11,32.25,32.25,9/8/2018 01:59:34,9/8/2018 01:59:34,30.17,30.18,30.17,30.17,9/8/2018 01:54:49,9/8/2018 01:54:47,9/8/2018 01:54:49,9/8/2018 01:54:49,30.08,30.08,9/8/2018 01:46:55,9/8/2018 01:46:54,31.15,31.15,31.15,31.15,31.28,31.28,0.445,0.444,0.445,0.446,0.53,0.53
9/8/2018 02:15:00,15min,Peter Sinks,UCC,270,31.2,32.6,30.0,33.17,33.13,32.32,32.25,9/8/2018 02:03:33,9/8/2018 02:00:48,9/8/2018 02:04:13,9/8/2018 02:04:13,32.89,32.84,9/8/2018 02:01:00,9/8/2018 02:01:00,29.27,29.26,30.26,30.23,9/8/2018 02:11:01,9/8/2018 02:11:01,9/8/2018 02:08:43,9/8/2018 02:08:43,29.83,29.77,9/8/2018 02:10:59,9/8/2018 02:10:59,31.19,31.14,31.02,31.04,31.24,31.19,0.8730,0.8530,0.5280,0.5240,0.7040,0.7040,-0,-0,08SEP2018:02:00:01,0.7,9/8/2018 02:08:42,0.0,123,0.0750,2460,9/8/2018 02:00:01,2430,9/8/2018 02:00:02,2446,12.7,32.5,32.5,32.5,32.5,9/8/2018 02:00:57,9/8/2018 02:00:57,9/8/2018 02:00:57,9/8/2018 02:00:57,32.65,32.65,9/8/2018 02:01:13,9/8/2018 02:01:13,29.97,29.97,29.97,29.96,9/8/2018 02:11:04,9/8/2018 02:11:04,9/8/2018 02:11:04,9/8/2018 02:11:04,30,30,9/8/2018 02:11:19,9/8/2018 02:11:18,31.1,31.1,31.1,31.1,31.22,31.22,0.646,0.645,0.646,0.647,0.661,0.661
9/8/2018 02:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.5,32.18,32.09,31.08,31.13,9/8/2018 02:26:26,9/8/2018 02:26:26,9/8/2018 02:18:16,9/8/2018 02:23:55,32.14,32.09,9/8/2018 02:26:27,9/8/2018 02:26:27,27.75,27.76,29.85,29.84,9/8/2018 02:28:10,9/8/2018 02:28:10,9/8/2018 02:28:11,9/8/2018 02:28:11,29.15,29.10,9/8/2018 02:28:11,9/8/2018 02:28:11,30.87,30.82,30.54,30.58,30.92,30.87,0.8010,0.7790,0.2970,0.3010,0.6560,0.6560,-0,-0,08SEP2018:02:15:01,1.3,9/8/2018 02:21:22,0.0,0,5.8100,2460,9/8/2018 02:15:02,2430,9/8/2018 02:15:01,2444,12.8,31.47,31.47,31.48,31.48,9/8/2018 02:24:00,9/8/2018 02:23:59,9/8/2018 02:23:59,9/8/2018 02:23:59,31.96,31.96,9/8/2018 02:26:41,9/8/2018 02:26:40,29.29,29.3,29.3,29.29,9/8/2018 02:28:16,9/8/2018 02:28:16,9/8/2018 02:28:16,9/8/2018 02:28:15,29.62,29.62,9/8/2018 02:28:27,9/8/2018 02:28:26,30.71,30.71,30.71,30.71,30.91,30.91,0.503,0.502,0.503,0.503,0.622,0.622
9/8/2018 02:45:00,15min,Peter Sinks,UCC,270,29.8,31.3,28.5,31.73,31.66,30.79,30.83,9/8/2018 02:30:39,9/8/2018 02:30:38,9/8/2018 02:30:41,9/8/2018 02:30:40,31.55,31.50,9/8/2018 02:30:38,9/8/2018 02:30:38,27.56,27.57,28.88,28.86,9/8/2018 02:31:12,9/8/2018 02:31:12,9/8/2018 02:31:13,9/8/2018 02:31:12,28.55,28.50,9/8/2018 02:31:31,9/8/2018 02:31:31,29.80,29.76,29.52,29.54,29.86,29.81,0.6920,0.6770,0.2960,0.3050,0.5880,0.5880,-0,-0,08SEP2018:02:30:01,0.0,9/8/2018 02:30:01,0.0,0,0.0000,2460,9/8/2018 02:30:02,2430,9/8/2018 02:30:01,2443,12.7,31.14,31.14,31.14,31.15,9/8/2018 02:30:45,9/8/2018 02:30:45,9/8/2018 02:30:45,9/8/2018 02:30:45,31.37,31.38,9/8/2018 02:30:51,9/8/2018 02:30:50,28.42,28.43,28.42,28.42,9/8/2018 02:31:17,9/8/2018 02:31:17,9/8/2018 02:31:17,9/8/2018 02:31:17,28.59,28.59,9/8/2018 02:31:46,9/8/2018 02:31:45,29.66,29.66,29.66,29.66,29.84,29.84,0.454,0.453,0.454,0.454,0.569,0.568
9/8/2018 03:00:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.2,30.94,30.87,30.07,29.98,9/8/2018 02:55:21,9/8/2018 02:55:21,9/8/2018 02:54:13,9/8/2018 02:55:10,30.95,30.89,9/8/2018 02:55:22,9/8/2018 02:55:22,27.82,27.81,28.73,28.74,9/8/2018 02:56:39,9/8/2018 02:56:35,9/8/2018 02:57:04,9/8/2018 02:57:02,28.03,27.98,9/8/2018 02:56:36,9/8/2018 02:56:36,29.47,29.42,29.23,29.23,29.50,29.45,0.7840,0.7620,0.3860,0.3590,0.7210,0.7210,-0,-0,08SEP2018:02:45:01,0.0,9/8/2018 02:45:01,0.0,0,0.0000,2460,9/8/2018 02:45:02,2430,9/8/2018 02:45:01,2442,12.8,30.43,30.43,30.42,30.42,9/8/2018 02:55:25,9/8/2018 02:55:25,9/8/2018 02:55:25,9/8/2018 02:55:25,30.82,30.82,9/8/2018 02:55:37,9/8/2018 02:55:36,28.4,28.41,28.4,28.4,9/8/2018 02:56:54,9/8/2018 02:56:54,9/8/2018 02:56:53,9/8/2018 02:56:53,28.06,28.06,9/8/2018 02:57:05,9/8/2018 02:57:04,29.34,29.34,29.34,29.34,29.49,29.49,0.521,0.52,0.521,0.521,0.71,0.71
9/8/2018 03:15:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.1,30.14,30.07,29.44,29.41,9/8/2018 03:03:02,9/8/2018 03:03:00,9/8/2018 03:01:46,9/8/2018 03:03:10,30.05,30.00,9/8/2018 03:02:54,9/8/2018 03:02:54,27.86,27.83,28.44,28.45,9/8/2018 03:06:47,9/8/2018 03:07:01,9/8/2018 03:07:13,9/8/2018 03:07:11,27.95,27.90,9/8/2018 03:06:51,9/8/2018 03:06:51,29.09,29.05,28.91,28.93,29.13,29.08,0.5220,0.5090,0.2630,0.2500,0.4790,0.4790,-0,-0,08SEP2018:03:00:01,0.0,9/8/2018 03:00:01,0.0,0,0.0000,2460,9/8/2018 03:00:03,2430,9/8/2018 03:00:01,2440,12.7,29.73,29.73,29.73,29.73,9/8/2018 03:03:08,9/8/2018 03:03:07,9/8/2018 03:03:07,9/8/2018 03:03:07,30.02,30.02,9/8/2018 03:03:23,9/8/2018 03:03:23,28.21,28.21,28.21,28.21,9/8/2018 03:07:12,9/8/2018 03:07:12,9/8/2018 03:07:12,9/8/2018 03:07:12,27.96,27.96,9/8/2018 03:07:16,9/8/2018 03:07:16,29,29,29,29,29.11,29.11,0.354,0.354,0.354,0.354,0.469,0.469
9/8/2018 03:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.0,30.55,30.50,29.64,29.65,9/8/2018 03:25:23,9/8/2018 03:25:23,9/8/2018 03:25:27,9/8/2018 03:28:34,30.65,30.60,9/8/2018 03:25:55,9/8/2018 03:25:55,28.78,28.77,28.85,28.86,9/8/2018 03:22:10,9/8/2018 03:22:10,9/8/2018 03:15:04,9/8/2018 03:15:02,29.15,29.10,9/8/2018 03:22:12,9/8/2018 03:22:12,29.91,29.86,29.31,29.32,29.94,29.89,0.4020,0.3930,0.2050,0.1950,0.3600,0.3600,-0,-0,08SEP2018:03:15:01,0.0,9/8/2018 03:15:01,0.0,0,0.0000,2460,9/8/2018 03:15:01,2430,9/8/2018 03:15:02,2439,12.7,30.06,30.06,30.06,30.06,9/8/2018 03:25:37,9/8/2018 03:25:36,9/8/2018 03:25:36,9/8/2018 03:25:36,30.48,30.48,9/8/2018 03:25:56,9/8/2018 03:25:55,28.9,28.9,28.9,28.9,9/8/2018 03:22:22,9/8/2018 03:22:22,9/8/2018 03:22:22,9/8/2018 03:22:22,29.15,29.15,9/8/2018 03:22:40,9/8/2018 03:22:39,29.6,29.6,29.6,29.6,29.91,29.91,0.28,0.28,0.28,0.28,0.351,0.351
9/8/2018 03:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.4,30.38,30.33,29.73,29.71,9/8/2018 03:33:10,9/8/2018 03:33:10,9/8/2018 03:32:37,9/8/2018 03:32:32,30.42,30.37,9/8/2018 03:35:21,9/8/2018 03:35:21,29.23,29.19,29.22,29.26,9/8/2018 03:36:50,9/8/2018 03:39:07,9/8/2018 03:39:10,9/8/2018 03:39:10,29.38,29.32,9/8/2018 03:36:49,9/8/2018 03:36:49,29.90,29.86,29.44,29.47,29.92,29.87,0.2690,0.2630,0.1180,0.1110,0.2410,0.2410,-0,-0,08SEP2018:03:30:02,0.0,9/8/2018 03:30:01,0.0,0,0.0000,2460,9/8/2018 03:30:02,2430,9/8/2018 03:30:01,2438,12.7,29.94,29.94,29.94,29.94,9/8/2018 03:33:18,9/8/2018 03:33:18,9/8/2018 03:32:43,9/8/2018 03:32:43,30.3,30.3,9/8/2018 03:35:44,9/8/2018 03:35:43,29.28,29.28,29.28,29.28,9/8/2018 03:39:17,9/8/2018 03:39:17,9/8/2018 03:39:17,9/8/2018 03:39:17,29.43,29.43,9/8/2018 03:37:18,9/8/2018 03:37:18,29.66,29.66,29.66,29.66,29.89,29.89,0.175,0.174,0.175,0.175,0.229,0.229
9/8/2018 04:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.8,31.67,31.62,30.89,30.95,9/8/2018 03:53:24,9/8/2018 03:53:23,9/8/2018 03:56:30,9/8/2018 03:56:26,31.55,31.49,9/8/2018 03:53:37,9/8/2018 03:53:37,29.55,29.50,29.37,29.39,9/8/2018 03:50:42,9/8/2018 03:50:41,9/8/2018 03:45:18,9/8/2018 03:45:44,29.83,29.77,9/8/2018 03:50:45,9/8/2018 03:50:45,30.66,30.61,30.17,30.20,30.69,30.64,0.4270,0.4200,0.4010,0.4090,0.3570,0.3570,-0,-0,08SEP2018:03:45:01,0.7,9/8/2018 03:49:13,0.1,349,15.3300,2460,9/8/2018 03:45:02,2430,9/8/2018 03:45:01,2437,12.7,31.13,31.13,31.13,31.13,9/8/2018 03:56:36,9/8/2018 03:56:36,9/8/2018 03:56:36,9/8/2018 03:56:36,31.32,31.32,9/8/2018 03:53:53,9/8/2018 03:53:53,29.75,29.75,29.75,29.75,9/8/2018 03:50:55,9/8/2018 03:50:54,9/8/2018 03:50:54,9/8/2018 03:50:54,29.88,29.88,9/8/2018 03:51:14,9/8/2018 03:51:14,30.41,30.41,30.41,30.41,30.66,30.67,0.368,0.367,0.368,0.368,0.341,0.341
9/8/2018 04:15:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.0,32.55,32.49,31.78,31.85,9/8/2018 04:09:47,9/8/2018 04:10:10,9/8/2018 04:14:30,9/8/2018 04:14:27,32.45,32.39,9/8/2018 04:10:11,9/8/2018 04:10:11,29.73,29.68,30.18,30.24,9/8/2018 04:03:10,9/8/2018 04:03:10,9/8/2018 04:01:17,9/8/2018 04:01:14,29.97,29.92,9/8/2018 04:00:01,9/8/2018 04:00:01,31.20,31.16,30.77,30.79,31.20,31.15,0.7310,0.7190,0.5060,0.5070,0.7040,0.7040,-0,-0,08SEP2018:04:00:01,0.7,9/8/2018 04:02:53,0.0,311,0.0050,2460,9/8/2018 04:00:04,2430,9/8/2018 04:00:01,2435,12.7,32.04,32.04,32.04,32.04,9/8/2018 04:14:34,9/8/2018 04:14:34,9/8/2018 04:14:33,9/8/2018 04:14:33,32.27,32.27,9/8/2018 04:10:13,9/8/2018 04:10:12,30.1,30.1,30.1,30.1,9/8/2018 04:00:08,9/8/2018 04:00:07,9/8/2018 04:00:07,9/8/2018 04:00:07,29.99,29.99,9/8/2018 04:00:35,9/8/2018 04:00:35,30.96,30.97,30.97,30.97,31.14,31.14,0.599,0.598,0.599,0.599,0.694,0.694
9/8/2018 04:30:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.5,32.61,32.57,31.93,31.96,9/8/2018 04:21:57,9/8/2018 04:21:58,9/8/2018 04:29:58,9/8/2018 04:29:58,32.60,32.54,9/8/2018 04:21:53,9/8/2018 04:21:53,31.20,31.17,31.40,31.44,9/8/2018 04:16:14,9/8/2018 04:16:14,9/8/2018 04:17:15,9/8/2018 04:17:14,31.55,31.50,9/8/2018 04:17:35,9/8/2018 04:17:35,32.07,32.03,31.66,31.70,32.12,32.07,0.2930,0.2860,0.1470,0.1520,0.2740,0.2740,-0,-0,08SEP2018:04:15:01,0.0,9/8/2018 04:15:01,0.0,0,0.0000,2460,9/8/2018 04:15:06,2430,9/8/2018 04:15:01,2434,12.7,32.18,32.18,32.18,32.18,9/8/2018 04:30:00,9/8/2018 04:30:00,9/8/2018 04:30:00,9/8/2018 04:30:00,32.57,32.57,9/8/2018 04:22:23,9/8/2018 04:22:22,31.43,31.43,31.43,31.43,9/8/2018 04:17:44,9/8/2018 04:17:43,9/8/2018 04:17:43,9/8/2018 04:17:43,31.59,31.59,9/8/2018 04:18:02,9/8/2018 04:17:58,31.87,31.87,31.87,31.87,32.09,32.09,0.193,0.193,0.193,0.193,0.259,0.259
9/8/2018 04:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.2,34.38,34.33,33.66,33.71,9/8/2018 04:43:13,9/8/2018 04:43:13,9/8/2018 04:43:24,9/8/2018 04:43:18,34.39,34.34,9/8/2018 04:43:13,9/8/2018 04:43:13,31.67,31.66,31.90,31.94,9/8/2018 04:44:23,9/8/2018 04:44:23,9/8/2018 04:31:10,9/8/2018 04:31:24,32.22,32.17,9/8/2018 04:44:34,9/8/2018 04:44:34,33.12,33.08,32.68,32.71,33.18,33.13,0.6520,0.6400,0.4970,0.5130,0.5920,0.5920,-0,-0,08SEP2018:04:30:01,0.0,9/8/2018 04:30:01,0.0,0,0.0000,2460,9/8/2018 04:30:04,2400,9/8/2018 04:37:09,2432,12.7,34,34,34,34,9/8/2018 04:43:29,9/8/2018 04:43:29,9/8/2018 04:43:29,9/8/2018 04:43:29,34.37,34.37,9/8/2018 04:43:43,9/8/2018 04:43:42,32.18,32.18,32.18,32.18,9/8/2018 04:30:01,9/8/2018 04:30:01,9/8/2018 04:30:01,9/8/2018 04:30:01,32.3,32.3,9/8/2018 04:44:59,9/8/2018 04:44:58,32.89,32.89,32.89,32.89,33.16,33.16,0.537,0.537,0.537,0.537,0.571,0.571
9/8/2018 05:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.3,33.41,33.36,32.85,32.88,9/8/2018 04:51:35,9/8/2018 04:51:36,9/8/2018 04:56:42,9/8/2018 04:56:43,33.57,33.52,9/8/2018 04:51:43,9/8/2018 04:51:43,32.06,32.03,32.54,32.55,9/8/2018 04:45:12,9/8/2018 04:45:13,9/8/2018 04:46:25,9/8/2018 04:46:24,32.15,32.10,9/8/2018 04:45:24,9/8/2018 04:45:24,32.97,32.93,32.71,32.74,33.03,32.98,0.2990,0.2890,0.0710,0.0740,0.2980,0.2980,-0,-0,08SEP2018:04:45:01,0.0,9/8/2018 04:45:01,0.0,0,0.0000,2460,9/8/2018 04:47:24,2400,9/8/2018 04:45:37,2428,12.7,33.09,33.09,33.09,33.09,9/8/2018 04:52:32,9/8/2018 04:52:32,9/8/2018 04:52:32,9/8/2018 04:52:32,33.37,33.37,9/8/2018 04:51:56,9/8/2018 04:51:55,32.35,32.35,32.35,32.35,9/8/2018 04:45:28,9/8/2018 04:45:30,9/8/2018 04:45:27,9/8/2018 04:45:27,32.25,32.25,9/8/2018 04:45:46,9/8/2018 04:45:45,32.83,32.83,32.83,32.83,32.99,32.99,0.169,0.168,0.168,0.169,0.298,0.297
9/8/2018 05:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.2,34.80,34.73,34.17,34.28,9/8/2018 05:08:45,9/8/2018 05:08:47,9/8/2018 05:09:16,9/8/2018 05:09:08,34.69,34.64,9/8/2018 05:04:09,9/8/2018 05:04:09,31.94,31.93,32.36,32.39,9/8/2018 05:00:45,9/8/2018 05:00:45,9/8/2018 05:00:57,9/8/2018 05:01:00,32.15,32.10,9/8/2018 05:00:53,9/8/2018 05:00:53,33.72,33.68,33.49,33.52,33.76,33.71,0.6860,0.6730,0.4610,0.4640,0.6180,0.6180,-0,-0,08SEP2018:05:14:58,1.1,9/8/2018 05:03:13,0.1,282,3.7140,2460,9/8/2018 05:04:37,2400,9/8/2018 05:00:10,2428,12.7,34.45,34.44,34.45,34.45,9/8/2018 05:08:58,9/8/2018 05:08:57,9/8/2018 05:08:57,9/8/2018 05:08:57,34.6,34.6,9/8/2018 05:09:12,9/8/2018 05:09:12,32.21,32.21,32.21,32.21,9/8/2018 05:00:57,9/8/2018 05:00:57,9/8/2018 05:00:57,9/8/2018 05:00:57,32.23,32.23,9/8/2018 05:01:15,9/8/2018 05:01:15,33.59,33.59,33.59,33.6,33.72,33.73,0.549,0.548,0.548,0.549,0.598,0.598
9/8/2018 05:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.9,34.75,34.71,33.81,33.82,9/8/2018 05:29:54,9/8/2018 05:29:55,9/8/2018 05:15:32,9/8/2018 05:15:28,34.80,34.75,9/8/2018 05:29:54,9/8/2018 05:29:54,32.69,32.67,33.19,33.25,9/8/2018 05:17:49,9/8/2018 05:17:47,9/8/2018 05:18:01,9/8/2018 05:17:56,32.72,32.67,9/8/2018 05:18:32,9/8/2018 05:18:32,33.73,33.70,33.49,33.53,33.78,33.73,0.4900,0.4780,0.1310,0.1270,0.4510,0.4510,-0,0,08SEP2018:05:29:57,0.0,9/8/2018 05:15:01,0.0,0,0.0000,2460,9/8/2018 05:21:38,2400,9/8/2018 05:16:02,2428,12.7,34.16,34.16,34.16,34.16,9/8/2018 05:29:24,9/8/2018 05:29:24,9/8/2018 05:29:23,9/8/2018 05:29:23,34.62,34.62,9/8/2018 05:30:00,9/8/2018 05:30:00,32.98,32.98,32.98,32.97,9/8/2018 05:18:01,9/8/2018 05:18:01,9/8/2018 05:18:01,9/8/2018 05:18:01,32.79,32.79,9/8/2018 05:18:19,9/8/2018 05:18:18,33.61,33.61,33.61,33.61,33.75,33.75,0.281,0.28,0.281,0.281,0.421,0.421
9/8/2018 05:45:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.6,35.52,35.45,34.80,34.83,9/8/2018 05:44:21,9/8/2018 05:44:10,9/8/2018 05:43:28,9/8/2018 05:43:25,35.53,35.48,9/8/2018 05:40:40,9/8/2018 05:40:40,33.41,33.34,33.44,33.48,9/8/2018 05:35:20,9/8/2018 05:35:20,9/8/2018 05:31:33,9/8/2018 05:31:33,33.44,33.39,9/8/2018 05:35:25,9/8/2018 05:35:25,34.43,34.39,33.88,33.91,34.48,34.43,0.6280,0.6140,0.4310,0.4370,0.5920,0.5920,0,0,08SEP2018:05:44:59,0.0,9/8/2018 05:30:01,0.0,0,0.0000,2460,9/8/2018 05:31:54,2400,9/8/2018 05:30:06,2428,12.7,35.08,35.08,35.08,35.09,9/8/2018 05:44:22,9/8/2018 05:44:22,9/8/2018 05:44:22,9/8/2018 05:44:22,35.46,35.47,9/8/2018 05:41:05,9/8/2018 05:41:04,33.52,33.52,33.52,33.52,9/8/2018 05:35:30,9/8/2018 05:35:29,9/8/2018 05:35:29,9/8/2018 05:35:29,33.65,33.65,9/8/2018 05:35:42,9/8/2018 05:35:42,34.15,34.15,34.15,34.15,34.45,34.45,0.5,0.5,0.5,0.5,0.582,0.582
9/8/2018 06:00:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.0,35.46,35.39,35.01,35.05,9/8/2018 05:48:34,9/8/2018 05:48:28,9/8/2018 05:48:35,9/8/2018 05:48:34,35.53,35.48,9/8/2018 05:48:32,9/8/2018 05:48:32,33.71,33.67,34.11,34.13,9/8/2018 05:57:36,9/8/2018 05:57:36,9/8/2018 05:45:39,9/8/2018 05:45:38,33.89,33.83,9/8/2018 05:45:46,9/8/2018 05:45:46,34.82,34.78,34.59,34.61,34.87,34.81,0.4200,0.4110,0.1920,0.1960,0.3410,0.3410,1,2,08SEP2018:06:00:00,1.1,9/8/2018 05:46:53,0.0,232,0.0330,2430,9/8/2018 05:45:02,2400,9/8/2018 05:45:01,2424,12.7,35.2,35.2,35.2,35.2,9/8/2018 05:48:40,9/8/2018 05:48:40,9/8/2018 05:48:40,9/8/2018 05:48:39,35.37,35.38,9/8/2018 05:48:59,9/8/2018 05:48:59,34.01,34.02,34.01,34.01,9/8/2018 05:45:48,9/8/2018 05:45:47,9/8/2018 05:45:47,9/8/2018 05:45:47,34.06,34.06,9/8/2018 05:46:12,9/8/2018 05:46:11,34.7,34.7,34.7,34.7,34.84,34.84,0.278,0.278,0.279,0.279,0.315,0.315
9/8/2018 06:15:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.4,35.69,35.63,35.29,35.37,9/8/2018 06:14:55,9/8/2018 06:14:55,9/8/2018 06:14:56,9/8/2018 06:14:57,35.59,35.53,9/8/2018 06:14:51,9/8/2018 06:14:51,32.94,32.95,33.58,33.64,9/8/2018 06:01:07,9/8/2018 06:01:07,9/8/2018 06:03:33,9/8/2018 06:03:32,33.05,32.99,9/8/2018 06:01:09,9/8/2018 06:01:09,34.18,34.15,34.15,34.18,34.19,34.14,0.6740,0.6590,0.3720,0.3780,0.6270,0.6270,7,12,08SEP2018:06:15:00,1.5,9/8/2018 06:14:01,0.2,113,3.3060,4770,9/8/2018 06:11:33,2400,9/8/2018 06:00:03,2966,12.6,35.42,35.41,35.42,35.42,9/8/2018 06:14:58,9/8/2018 06:14:58,9/8/2018 06:14:58,9/8/2018 06:14:58,35.47,35.47,9/8/2018 06:15:00,9/8/2018 06:15:00,33.52,33.52,33.52,33.52,9/8/2018 06:03:39,9/8/2018 06:03:39,9/8/2018 06:03:39,9/8/2018 06:03:39,33.18,33.18,9/8/2018 06:01:24,9/8/2018 06:01:24,34.15,34.15,34.15,34.15,34.15,34.15,0.485,0.486,0.486,0.487,0.591,0.592
9/8/2018 06:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.0,36.25,36.22,35.35,35.37,9/8/2018 06:16:04,9/8/2018 06:16:04,9/8/2018 06:22:39,9/8/2018 06:22:41,35.81,35.76,9/8/2018 06:16:04,9/8/2018 06:16:04,33.54,33.45,34.09,34.13,9/8/2018 06:16:16,9/8/2018 06:16:16,9/8/2018 06:16:30,9/8/2018 06:16:29,33.86,33.81,9/8/2018 06:16:28,9/8/2018 06:16:28,35.08,35.05,34.94,34.96,35.12,35.07,0.5420,0.5380,0.2790,0.2800,0.4880,0.4880,21,32,08SEP2018:06:29:47,0.7,9/8/2018 06:15:32,0.0,94,5.4060,4800,9/8/2018 06:15:43,4710,9/8/2018 06:15:09,4744,12.6,35.5,35.5,35.5,35.5,9/8/2018 06:22:46,9/8/2018 06:22:46,9/8/2018 06:22:46,9/8/2018 06:22:46,35.66,35.66,9/8/2018 06:19:18,9/8/2018 06:19:17,33.93,33.94,33.93,33.93,9/8/2018 06:16:31,9/8/2018 06:16:31,9/8/2018 06:16:30,9/8/2018 06:16:30,34.04,34.04,9/8/2018 06:16:53,9/8/2018 06:16:53,35.01,35.01,35.01,35.01,35.1,35.1,0.38,0.38,0.38,0.381,0.457,0.457
9/8/2018 06:45:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.6,37.86,37.83,36.54,36.60,9/8/2018 06:44:56,9/8/2018 06:44:56,9/8/2018 06:45:00,9/8/2018 06:45:00,37.61,37.56,9/8/2018 06:44:54,9/8/2018 06:44:54,34.30,34.29,34.76,34.76,9/8/2018 06:32:44,9/8/2018 06:32:44,9/8/2018 06:32:52,9/8/2018 06:32:52,34.55,34.50,9/8/2018 06:32:47,9/8/2018 06:32:47,35.72,35.69,35.54,35.56,35.75,35.70,0.6800,0.6770,0.4650,0.4710,0.6390,0.6390,27,32,08SEP2018:06:30:11,1.1,9/8/2018 06:38:28,0.1,297,0.0820,4770,9/8/2018 06:30:02,4710,9/8/2018 06:30:27,4747,12.6,37.11,37.11,37.11,37.12,9/8/2018 06:45:00,9/8/2018 06:45:00,9/8/2018 06:45:00,9/8/2018 06:45:00,37.2,37.21,9/8/2018 06:45:00,9/8/2018 06:45:00,34.57,34.57,34.57,34.57,9/8/2018 06:32:58,9/8/2018 06:32:58,9/8/2018 06:32:58,9/8/2018 06:32:58,34.57,34.57,9/8/2018 06:33:16,9/8/2018 06:33:15,35.61,35.61,35.61,35.61,35.69,35.7,0.549,0.549,0.55,0.55,0.595,0.596
9/8/2018 07:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,36.9,39.02,38.99,38.68,38.71,9/8/2018 06:58:36,9/8/2018 06:58:37,9/8/2018 06:59:05,9/8/2018 06:59:11,39.01,38.96,9/8/2018 06:58:35,9/8/2018 06:58:35,36.93,36.89,36.59,36.64,9/8/2018 06:46:16,9/8/2018 06:46:15,9/8/2018 06:45:01,9/8/2018 06:45:01,36.86,36.80,9/8/2018 06:46:14,9/8/2018 06:46:14,37.91,37.87,37.73,37.76,37.92,37.87,0.5660,0.5670,0.6220,0.6140,0.5680,0.5680,35,47,08SEP2018:07:00:00,3.3,9/8/2018 06:56:53,0.6,188,56.5000,4800,9/8/2018 06:57:49,4710,9/8/2018 06:46:18,4745,12.6,38.76,38.76,38.76,38.76,9/8/2018 06:58:42,9/8/2018 06:58:41,9/8/2018 06:58:41,9/8/2018 06:58:41,38.84,38.84,9/8/2018 06:58:50,9/8/2018 06:58:50,36.87,36.87,36.87,36.87,9/8/2018 06:46:06,9/8/2018 06:46:06,9/8/2018 06:46:06,9/8/2018 06:46:06,36.88,36.88,9/8/2018 06:46:39,9/8/2018 06:46:38,37.81,37.81,37.81,37.81,37.87,37.87,0.585,0.585,0.585,0.585,0.558,0.558
9/8/2018 07:15:00,15min,Peter Sinks,UCC,270,41.5,43.4,38.5,43.63,43.62,43.25,43.20,9/8/2018 07:14:48,9/8/2018 07:14:48,9/8/2018 07:14:59,9/8/2018 07:14:59,43.64,43.59,9/8/2018 07:14:54,9/8/2018 07:14:54,38.43,38.41,38.54,38.56,9/8/2018 07:00:01,9/8/2018 07:00:01,9/8/2018 07:00:01,9/8/2018 07:00:01,38.49,38.43,9/8/2018 07:00:01,9/8/2018 07:00:01,41.56,41.52,41.29,41.29,41.54,41.48,1.2030,1.2000,1.1160,1.1050,1.1870,1.1870,62,75,08SEP2018:07:13:51,4.6,9/8/2018 07:01:41,1.6,328,65.0700,4800,9/8/2018 07:02:27,4740,9/8/2018 07:00:02,4766,12.7,43.38,43.38,43.38,43.38,9/8/2018 07:15:00,9/8/2018 07:15:00,9/8/2018 07:15:00,9/8/2018 07:15:00,43.48,43.49,9/8/2018 07:15:00,9/8/2018 07:15:00,38.5,38.5,38.5,38.5,9/8/2018 07:00:07,9/8/2018 07:00:06,9/8/2018 07:00:06,9/8/2018 07:00:06,38.59,38.59,9/8/2018 07:00:13,9/8/2018 07:00:12,41.37,41.37,41.37,41.37,41.43,41.43,1.154,1.154,1.153,1.153,1.202,1.201
9/8/2018 07:30:00,15min,Peter Sinks,UCC,270,45.6,54.8,43.4,58.86,58.57,58.30,58.59,9/8/2018 07:29:51,9/8/2018 07:29:51,9/8/2018 07:29:52,9/8/2018 07:29:51,56.26,56.20,9/8/2018 07:29:58,9/8/2018 07:29:58,43.49,43.45,43.26,43.22,9/8/2018 07:15:12,9/8/2018 07:15:12,9/8/2018 07:15:01,9/8/2018 07:15:01,43.49,43.44,9/8/2018 07:15:11,9/8/2018 07:15:11,45.66,45.62,45.28,45.27,45.58,45.53,2.0160,1.9920,2.0320,2.0920,1.5640,1.5640,66,85,08SEP2018:07:21:35,15.1,9/8/2018 07:29:44,0.9,15,46.0200,4830,9/8/2018 07:18:40,4740,9/8/2018 07:29:39,4795,12.7,57.97,57.95,57.97,57.98,9/8/2018 07:29:59,9/8/2018 07:29:59,9/8/2018 07:29:59,9/8/2018 07:29:59,51.61,51.76,9/8/2018 07:30:00,9/8/2018 07:30:00,43.38,43.39,43.39,43.39,9/8/2018 07:15:01,9/8/2018 07:15:01,9/8/2018 07:15:01,9/8/2018 07:15:01,43.49,43.49,9/8/2018 07:15:01,9/8/2018 07:15:01,45.34,45.34,45.34,45.35,45.38,45.39,1.626,1.638,1.651,1.665,1.026,1.036
9/8/2018 07:45:00,15min,Peter Sinks,UCC,270,56.9,58.2,52.4,58.26,58.19,58.22,58.24,9/8/2018 07:34:47,9/8/2018 07:35:27,9/8/2018 07:35:19,9/8/2018 07:35:20,58.28,58.23,9/8/2018 07:35:20,9/8/2018 07:35:20,50.05,49.83,51.80,51.66,9/8/2018 07:30:08,9/8/2018 07:30:08,9/8/2018 07:30:08,9/8/2018 07:30:08,53.02,52.97,9/8/2018 07:30:09,9/8/2018 07:30:09,56.91,56.84,57.00,57.01,56.96,56.91,1.0650,1.0600,1.0050,1.0100,0.9330,0.9340,27,56,08SEP2018:07:45:00,16.9,9/8/2018 07:35:02,5.9,150,48.5600,4890,9/8/2018 07:35:04,4710,9/8/2018 07:34:39,4755,12.6,58.16,58.16,58.16,58.16,9/8/2018 07:35:30,9/8/2018 07:35:29,9/8/2018 07:35:29,9/8/2018 07:35:29,58.14,58.14,9/8/2018 07:38:17,9/8/2018 07:38:16,52.79,52.81,52.79,52.78,9/8/2018 07:30:16,9/8/2018 07:30:16,9/8/2018 07:30:16,9/8/2018 07:30:15,51.91,52.06,9/8/2018 07:30:01,9/8/2018 07:30:01,56.96,56.96,56.96,56.96,56.91,56.91,0.948,0.947,0.949,0.95,0.976,0.969
9/8/2018 08:00:00,15min,Peter Sinks,UCC,270,55.4,55.8,55.1,55.96,55.89,55.91,55.95,9/8/2018 07:56:40,9/8/2018 07:56:41,9/8/2018 07:47:25,9/8/2018 07:47:25,55.95,55.90,9/8/2018 07:46:17,9/8/2018 07:46:17,54.79,54.77,55.00,54.98,9/8/2018 07:53:13,9/8/2018 07:53:13,9/8/2018 07:49:08,9/8/2018 07:46:57,55.05,54.99,9/8/2018 07:59:48,9/8/2018 07:59:48,55.35,55.32,55.39,55.40,55.44,55.38,0.2540,0.2500,0.1830,0.1890,0.1770,0.1770,70,96,08SEP2018:07:48:15,13.4,9/8/2018 07:47:12,5.7,158,36.3500,4830,9/8/2018 07:59:40,4710,9/8/2018 07:45:46,4776,12.7,55.86,55.86,55.86,55.86,9/8/2018 07:47:33,9/8/2018 07:47:33,9/8/2018 07:47:33,9/8/2018 07:47:33,55.75,55.75,9/8/2018 07:46:20,9/8/2018 07:46:20,55,55,55,55,9/8/2018 07:47:04,9/8/2018 07:47:04,9/8/2018 07:47:04,9/8/2018 07:47:04,55.15,55.15,9/8/2018 07:58:48,9/8/2018 07:58:47,55.36,55.36,55.36,55.36,55.41,55.41,0.185,0.185,0.185,0.186,0.137,0.137
9/8/2018 08:15:00,15min,Peter Sinks,UCC,270,55.8,56.5,55.0,56.60,56.58,56.52,56.54,9/8/2018 08:14:45,9/8/2018 08:14:45,9/8/2018 08:12:53,9/8/2018 08:13:10,56.63,56.57,9/8/2018 08:12:48,9/8/2018 08:12:48,54.80,54.76,55.05,55.05,9/8/2018 08:00:12,9/8/2018 08:00:12,9/8/2018 08:03:01,9/8/2018 08:03:01,54.97,54.92,9/8/2018 08:00:25,9/8/2018 08:00:25,55.77,55.75,55.83,55.84,55.90,55.84,0.5150,0.5110,0.4870,0.4870,0.5190,0.5190,105,137,08SEP2018:08:14:59,9.2,9/8/2018 08:14:28,3.9,109,20.0900,4890,9/8/2018 08:14:08,4770,9/8/2018 08:00:04,4829,12.8,56.48,56.48,56.48,56.48,9/8/2018 08:13:02,9/8/2018 08:13:02,9/8/2018 08:13:01,9/8/2018 08:13:01,56.52,56.52,9/8/2018 08:13:18,9/8/2018 08:13:17,54.96,54.96,54.96,54.96,9/8/2018 08:00:37,9/8/2018 08:00:37,9/8/2018 08:00:37,9/8/2018 08:00:37,54.95,54.95,9/8/2018 08:00:41,9/8/2018 08:00:41,55.79,55.79,55.79,55.79,55.85,55.85,0.496,0.496,0.496,0.496,0.515,0.515
9/8/2018 08:30:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.2,57.87,57.89,57.65,57.65,9/8/2018 08:29:38,9/8/2018 08:29:38,9/8/2018 08:29:43,9/8/2018 08:29:40,57.91,57.85,9/8/2018 08:29:43,9/8/2018 08:29:43,55.93,55.92,56.20,56.21,9/8/2018 08:15:50,9/8/2018 08:15:49,9/8/2018 08:15:51,9/8/2018 08:15:21,56.18,56.12,9/8/2018 08:15:48,9/8/2018 08:15:48,56.76,56.74,56.85,56.85,56.90,56.85,0.2850,0.2860,0.2660,0.2650,0.2830,0.2830,117,144,08SEP2018:08:16:07,6.4,9/8/2018 08:15:12,2.7,112,25.1900,4920,9/8/2018 08:17:38,4860,9/8/2018 08:15:01,4891,13.0,57.66,57.66,57.66,57.67,9/8/2018 08:29:48,9/8/2018 08:29:48,9/8/2018 08:29:48,9/8/2018 08:29:48,57.7,57.7,9/8/2018 08:30:00,9/8/2018 08:30:00,56.15,56.15,56.15,56.15,9/8/2018 08:15:53,9/8/2018 08:15:53,9/8/2018 08:15:53,9/8/2018 08:15:53,56.28,56.28,9/8/2018 08:15:55,9/8/2018 08:15:54,56.79,56.79,56.79,56.79,56.85,56.85,0.267,0.267,0.268,0.268,0.257,0.258
9/8/2018 08:45:00,15min,Peter Sinks,UCC,270,58.3,59.2,57.3,59.32,59.31,59.34,59.33,9/8/2018 08:44:05,9/8/2018 08:44:05,9/8/2018 08:44:35,9/8/2018 08:44:34,59.41,59.36,9/8/2018 08:44:11,9/8/2018 08:44:11,56.82,56.83,57.16,57.15,9/8/2018 08:31:10,9/8/2018 08:31:10,9/8/2018 08:31:11,9/8/2018 08:31:10,57.16,57.10,9/8/2018 08:31:11,9/8/2018 08:31:11,58.25,58.25,58.38,58.38,58.42,58.37,0.5180,0.5200,0.5570,0.5550,0.5180,0.5180,158,213,08SEP2018:08:45:00,7.0,9/8/2018 08:37:22,2.4,65,47.6300,5070,9/8/2018 08:41:13,4890,9/8/2018 08:30:02,4973,13.0,59.21,59.21,59.21,59.21,9/8/2018 08:44:16,9/8/2018 08:44:16,9/8/2018 08:44:16,9/8/2018 08:44:16,59.26,59.26,9/8/2018 08:44:30,9/8/2018 08:44:29,57.2,57.2,57.2,57.19,9/8/2018 08:31:14,9/8/2018 08:31:14,9/8/2018 08:31:14,9/8/2018 08:31:14,57.48,57.48,9/8/2018 08:31:26,9/8/2018 08:31:25,58.3,58.31,58.31,58.31,58.37,58.37,0.535,0.535,0.535,0.535,0.513,0.513
9/8/2018 09:00:00,15min,Peter Sinks,UCC,270,59.4,60.6,58.7,60.92,60.96,61.13,61.13,9/8/2018 08:59:54,9/8/2018 08:59:54,9/8/2018 08:59:59,9/8/2018 08:59:58,60.77,60.72,9/8/2018 08:59:53,9/8/2018 08:59:53,58.48,58.50,58.89,58.87,9/8/2018 08:45:50,9/8/2018 08:45:24,9/8/2018 08:45:15,9/8/2018 08:46:37,58.66,58.61,9/8/2018 08:45:20,9/8/2018 08:45:20,59.30,59.31,59.68,59.68,59.47,59.42,0.5100,0.5110,0.6120,0.6200,0.4920,0.4920,218,306,08SEP2018:08:59:47,3.9,9/8/2018 08:48:04,1.4,52,69.2900,5220,9/8/2018 08:58:14,5040,9/8/2018 08:45:04,5126,13.6,60.8,60.8,60.81,60.81,9/8/2018 09:00:00,9/8/2018 09:00:00,9/8/2018 09:00:00,9/8/2018 09:00:00,60.46,60.47,9/8/2018 09:00:00,9/8/2018 09:00:00,58.71,58.71,58.71,58.71,9/8/2018 08:45:31,9/8/2018 08:45:31,9/8/2018 08:45:30,9/8/2018 08:45:30,58.7,58.7,9/8/2018 08:46:14,9/8/2018 08:46:13,59.48,59.48,59.48,59.48,59.42,59.42,0.54,0.54,0.54,0.541,0.465,0.466
9/8/2018 09:15:00,15min,Peter Sinks,UCC,270,60.6,62.1,59.9,62.51,62.63,62.37,62.36,9/8/2018 09:04:10,9/8/2018 09:04:10,9/8/2018 09:04:27,9/8/2018 09:04:26,62.28,62.23,9/8/2018 09:04:27,9/8/2018 09:04:27,59.54,59.59,60.28,60.24,9/8/2018 09:06:40,9/8/2018 09:07:12,9/8/2018 09:07:20,9/8/2018 09:07:11,59.72,59.67,9/8/2018 09:07:17,9/8/2018 09:07:17,60.50,60.51,61.12,61.10,60.69,60.64,0.5820,0.5780,0.4870,0.4880,0.4890,0.4890,305,442,08SEP2018:09:03:48,4.2,9/8/2018 09:06:29,1.9,169,61.7000,5280,9/8/2018 09:03:22,5160,9/8/2018 09:00:11,5215,14.0,62.18,62.18,62.18,62.18,9/8/2018 09:04:32,9/8/2018 09:04:32,9/8/2018 09:04:32,9/8/2018 09:04:32,61.94,61.94,9/8/2018 09:04:39,9/8/2018 09:04:39,59.94,59.94,59.94,59.94,9/8/2018 09:07:23,9/8/2018 09:07:23,9/8/2018 09:07:22,9/8/2018 09:07:22,59.83,59.83,9/8/2018 09:07:33,9/8/2018 09:07:33,60.8,60.8,60.8,60.8,60.65,60.65,0.478,0.477,0.478,0.478,0.449,0.449
9/8/2018 09:30:00,15min,Peter Sinks,UCC,270,61.6,62.9,61.0,63.25,63.29,63.69,63.65,9/8/2018 09:20:49,9/8/2018 09:20:48,9/8/2018 09:20:49,9/8/2018 09:20:49,63.03,62.98,9/8/2018 09:20:49,9/8/2018 09:20:49,60.46,60.46,61.24,61.19,9/8/2018 09:15:46,9/8/2018 09:15:09,9/8/2018 09:15:32,9/8/2018 09:15:31,60.77,60.72,9/8/2018 09:15:32,9/8/2018 09:15:32,61.47,61.49,62.26,62.24,61.68,61.63,0.4590,0.4630,0.5300,0.5420,0.3600,0.3600,312,743,08SEP2018:09:18:42,3.5,9/8/2018 09:15:27,1.2,152,62.2400,5340,9/8/2018 09:20:17,5130,9/8/2018 09:26:14,5219,13.9,63.17,63.16,63.17,63.17,9/8/2018 09:20:55,9/8/2018 09:20:54,9/8/2018 09:20:54,9/8/2018 09:20:54,62.58,62.58,9/8/2018 09:21:08,9/8/2018 09:21:07,60.94,60.94,60.94,60.94,9/8/2018 09:15:33,9/8/2018 09:15:33,9/8/2018 09:15:33,9/8/2018 09:15:32,60.99,60.99,9/8/2018 09:15:37,9/8/2018 09:15:37,61.86,61.86,61.86,61.86,61.65,61.65,0.404,0.404,0.404,0.404,0.322,0.322
9/8/2018 09:45:00,15min,Peter Sinks,UCC,270,63.4,65.4,61.5,66.48,66.55,66.08,66.05,9/8/2018 09:37:06,9/8/2018 09:37:01,9/8/2018 09:40:10,9/8/2018 09:40:10,65.91,65.87,9/8/2018 09:37:06,9/8/2018 09:37:06,61.34,61.32,61.67,61.67,9/8/2018 09:31:17,9/8/2018 09:31:12,9/8/2018 09:31:05,9/8/2018 09:31:03,61.53,61.48,9/8/2018 09:31:10,9/8/2018 09:31:10,63.34,63.34,63.79,63.78,63.55,63.50,1.0900,1.0940,1.1180,1.1190,1.0190,1.0190,489,863,08SEP2018:09:37:51,12.7,9/8/2018 09:44:40,4.2,31,38.8400,5310,9/8/2018 09:31:48,5100,9/8/2018 09:43:28,5231,13.9,65.68,65.68,65.69,65.69,9/8/2018 09:40:14,9/8/2018 09:40:13,9/8/2018 09:40:13,9/8/2018 09:40:13,65.18,65.18,9/8/2018 09:40:31,9/8/2018 09:40:30,61.52,61.52,61.52,61.52,9/8/2018 09:31:17,9/8/2018 09:31:17,9/8/2018 09:31:16,9/8/2018 09:31:16,61.55,61.55,9/8/2018 09:31:40,9/8/2018 09:31:39,63.55,63.55,63.55,63.55,63.5,63.5,1.052,1.051,1.051,1.052,1.011,1.01
9/8/2018 10:00:00,15min,Peter Sinks,UCC,270,63.1,64.7,62.4,65.96,66.06,65.34,65.30,9/8/2018 09:57:03,9/8/2018 09:57:03,9/8/2018 09:57:51,9/8/2018 09:57:51,64.95,64.90,9/8/2018 09:57:04,9/8/2018 09:57:04,61.85,61.86,62.28,62.32,9/8/2018 09:52:35,9/8/2018 09:52:35,9/8/2018 09:52:37,9/8/2018 09:52:37,62.51,62.46,9/8/2018 09:51:30,9/8/2018 09:51:30,63.00,63.00,63.44,63.44,63.31,63.26,0.6150,0.6170,0.6930,0.6780,0.5320,0.5330,419,824,08SEP2018:09:55:51,12.7,9/8/2018 09:45:47,6.3,346,22.5100,5280,9/8/2018 09:48:40,5100,9/8/2018 09:45:10,5232,13.8,64.85,64.84,64.84,64.84,9/8/2018 09:57:57,9/8/2018 09:57:57,9/8/2018 09:57:56,9/8/2018 09:57:56,64.53,64.53,9/8/2018 09:58:15,9/8/2018 09:58:15,62.22,62.22,62.22,62.22,9/8/2018 09:52:45,9/8/2018 09:52:45,9/8/2018 09:52:45,9/8/2018 09:52:45,62.64,62.64,9/8/2018 09:51:40,9/8/2018 09:51:40,63.21,63.21,63.21,63.21,63.28,63.28,0.589,0.588,0.589,0.59,0.492,0.493
9/8/2018 10:15:00,15min,Peter Sinks,UCC,270,65.0,67.3,63.3,68.48,68.58,67.89,67.82,9/8/2018 10:10:28,9/8/2018 10:10:28,9/8/2018 10:10:35,9/8/2018 10:10:35,67.86,67.81,9/8/2018 10:10:36,9/8/2018 10:10:36,62.45,62.31,63.37,63.29,9/8/2018 10:01:17,9/8/2018 10:01:17,9/8/2018 10:01:26,9/8/2018 10:01:26,63.16,63.11,9/8/2018 10:01:16,9/8/2018 10:01:16,64.88,64.87,65.42,65.42,65.23,65.18,1.1610,1.1970,0.9110,0.9050,0.9120,0.9120,876,1013,08SEP2018:10:08:58,14.5,9/8/2018 10:00:47,7.2,347,27.0800,5280,9/8/2018 10:00:17,5220,9/8/2018 10:00:28,5249,14.2,67.61,67.59,67.61,67.62,9/8/2018 10:10:38,9/8/2018 10:10:37,9/8/2018 10:10:37,9/8/2018 10:10:37,67,67.01,9/8/2018 10:10:48,9/8/2018 10:10:48,63.29,63.3,63.29,63.28,9/8/2018 10:01:29,9/8/2018 10:01:28,9/8/2018 10:01:28,9/8/2018 10:01:28,63.34,63.34,9/8/2018 10:01:30,9/8/2018 10:01:29,65.13,65.13,65.13,65.13,65.18,65.18,0.885,0.883,0.885,0.886,0.841,0.841
9/8/2018 10:30:00,15min,Peter Sinks,UCC,270,64.9,66.9,63.6,68.43,68.51,67.99,67.88,9/8/2018 10:16:35,9/8/2018 10:16:34,9/8/2018 10:16:38,9/8/2018 10:16:38,67.26,67.22,9/8/2018 10:16:38,9/8/2018 10:16:38,63.00,62.94,63.32,63.36,9/8/2018 10:21:48,9/8/2018 10:21:48,9/8/2018 10:21:48,9/8/2018 10:21:49,63.65,63.60,9/8/2018 10:21:48,9/8/2018 10:21:48,64.78,64.76,65.30,65.32,65.13,65.08,1.0670,1.0870,1.0670,1.0460,0.8820,0.8820,582,1086,08SEP2018:10:29:16,13.8,9/8/2018 10:21:21,7.9,346,17.9600,5280,9/8/2018 10:16:46,5190,9/8/2018 10:18:24,5235,14.2,67.17,67.16,67.17,67.2,9/8/2018 10:16:44,9/8/2018 10:15:13,9/8/2018 10:16:43,9/8/2018 10:16:43,66.7,66.71,9/8/2018 10:15:26,9/8/2018 10:15:26,63.42,63.43,63.42,63.42,9/8/2018 10:21:55,9/8/2018 10:21:54,9/8/2018 10:21:54,9/8/2018 10:21:54,63.87,63.87,9/8/2018 10:22:00,9/8/2018 10:21:59,65.04,65.04,65.04,65.04,65.09,65.09,0.955,0.954,0.956,0.958,0.803,0.803
9/8/2018 10:45:00,15min,Peter Sinks,UCC,270,64.3,66.9,62.0,68.04,68.10,67.50,67.45,9/8/2018 10:32:59,9/8/2018 10:32:59,9/8/2018 10:33:00,9/8/2018 10:33:00,67.27,67.22,9/8/2018 10:34:28,9/8/2018 10:34:28,61.44,61.49,61.75,61.79,9/8/2018 10:44:42,9/8/2018 10:44:42,9/8/2018 10:44:44,9/8/2018 10:45:00,62.00,61.95,9/8/2018 10:44:43,9/8/2018 10:44:43,64.17,64.17,64.63,64.64,64.53,64.48,1.2680,1.2690,1.3080,1.3030,1.1680,1.1680,291,1066,08SEP2018:10:31:49,15.1,9/8/2018 10:43:21,8.5,353,20.5000,5250,9/8/2018 10:30:01,5130,9/8/2018 10:41:14,5204,13.9,67.14,67.13,67.14,67.15,9/8/2018 10:33:06,9/8/2018 10:33:06,9/8/2018 10:33:06,9/8/2018 10:33:06,66.75,66.75,9/8/2018 10:30:30,9/8/2018 10:30:29,61.78,61.79,61.78,61.78,9/8/2018 10:44:55,9/8/2018 10:44:54,9/8/2018 10:44:54,9/8/2018 10:44:54,62.14,62.13,9/8/2018 10:45:00,9/8/2018 10:45:00,64.44,64.44,64.44,64.44,64.58,64.57,1.228,1.227,1.228,1.229,1.11,1.111
9/8/2018 11:00:00,15min,Peter Sinks,UCC,270,63.0,65.8,61.4,66.78,66.87,66.25,66.19,9/8/2018 10:57:52,9/8/2018 10:57:52,9/8/2018 10:59:04,9/8/2018 10:59:04,66.07,66.02,9/8/2018 10:59:21,9/8/2018 10:59:21,60.99,61.08,61.32,61.34,9/8/2018 10:46:34,9/8/2018 10:46:34,9/8/2018 10:46:45,9/8/2018 10:46:45,61.39,61.34,9/8/2018 10:46:29,9/8/2018 10:46:29,62.83,62.86,63.32,63.32,63.21,63.16,1.3680,1.3530,1.4240,1.4170,1.2770,1.2770,606,916,08SEP2018:10:59:37,11.8,9/8/2018 10:45:42,5.8,349,32.0200,5280,9/8/2018 10:52:25,5190,9/8/2018 10:45:38,5241,14.2,65.86,65.85,65.86,65.87,9/8/2018 10:58:00,9/8/2018 10:58:00,9/8/2018 10:57:59,9/8/2018 10:57:59,65.79,65.79,9/8/2018 10:59:33,9/8/2018 10:59:32,61.26,61.26,61.26,61.26,9/8/2018 10:46:47,9/8/2018 10:46:47,9/8/2018 10:46:47,9/8/2018 10:46:47,61.47,61.47,9/8/2018 10:46:50,9/8/2018 10:46:49,63.05,63.06,63.06,63.06,63.13,63.13,1.341,1.341,1.341,1.342,1.226,1.227
9/8/2018 11:15:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.1,67.93,68.08,66.98,66.91,9/8/2018 11:00:16,9/8/2018 11:00:16,9/8/2018 11:00:18,9/8/2018 11:00:18,66.75,66.70,9/8/2018 11:00:18,9/8/2018 11:00:18,63.35,63.33,63.97,64.01,9/8/2018 11:01:51,9/8/2018 11:01:51,9/8/2018 11:11:31,9/8/2018 11:11:32,64.11,64.06,9/8/2018 11:05:52,9/8/2018 11:05:52,64.80,64.80,65.14,65.15,65.14,65.09,0.7390,0.7480,0.6290,0.6170,0.5520,0.5530,342,854,08SEP2018:11:06:41,13.4,9/8/2018 11:08:29,6.4,338,25.2800,5280,9/8/2018 11:00:16,5190,9/8/2018 11:06:44,5239,14.2,66.57,66.57,66.57,66.58,9/8/2018 11:00:27,9/8/2018 11:00:27,9/8/2018 11:00:27,9/8/2018 11:00:27,66.32,66.32,9/8/2018 11:05:00,9/8/2018 11:04:59,63.89,63.89,63.89,63.88,9/8/2018 11:13:00,9/8/2018 11:12:59,9/8/2018 11:12:59,9/8/2018 11:12:59,64.3,64.3,9/8/2018 11:13:22,9/8/2018 11:13:21,64.98,64.98,64.98,64.98,65.12,65.12,0.593,0.593,0.594,0.595,0.474,0.474
9/8/2018 11:30:00,15min,Peter Sinks,UCC,270,65.1,68.0,64.0,69.70,69.78,68.98,68.87,9/8/2018 11:24:52,9/8/2018 11:24:52,9/8/2018 11:24:53,9/8/2018 11:24:53,68.78,68.74,9/8/2018 11:24:53,9/8/2018 11:24:53,63.55,63.47,63.80,63.83,9/8/2018 11:29:31,9/8/2018 11:29:31,9/8/2018 11:16:03,9/8/2018 11:16:03,64.11,64.06,9/8/2018 11:17:14,9/8/2018 11:17:14,64.96,64.96,65.33,65.34,65.31,65.26,1.1810,1.1820,1.1900,1.1730,1.0860,1.0860,501,902,08SEP2018:11:23:33,12.3,9/8/2018 11:26:21,6.0,344,24.9200,5250,9/8/2018 11:15:01,5190,9/8/2018 11:22:32,5235,14.2,68.18,68.17,68.18,68.19,9/8/2018 11:24:59,9/8/2018 11:24:58,9/8/2018 11:24:58,9/8/2018 11:24:58,67.91,67.92,9/8/2018 11:24:58,9/8/2018 11:24:57,63.81,63.81,63.81,63.81,9/8/2018 11:17:20,9/8/2018 11:17:20,9/8/2018 11:17:20,9/8/2018 11:17:20,64.16,64.16,9/8/2018 11:17:34,9/8/2018 11:17:33,65.15,65.15,65.15,65.15,65.29,65.29,1.116,1.116,1.116,1.117,1.044,1.044
9/8/2018 11:45:00,15min,Peter Sinks,UCC,270,66.0,67.9,64.4,69.32,69.44,69.02,69.08,9/8/2018 11:44:54,9/8/2018 11:44:54,9/8/2018 11:44:55,9/8/2018 11:44:55,68.63,68.59,9/8/2018 11:44:57,9/8/2018 11:44:57,63.89,63.75,64.49,64.51,9/8/2018 11:40:50,9/8/2018 11:40:50,9/8/2018 11:30:01,9/8/2018 11:30:01,64.56,64.51,9/8/2018 11:30:01,9/8/2018 11:30:01,65.88,65.86,66.48,66.47,66.19,66.14,0.9030,0.9360,0.6190,0.6110,0.6160,0.6160,848,1013,08SEP2018:11:44:56,15.1,9/8/2018 11:39:06,8.1,358,20.7800,5280,9/8/2018 11:44:17,5160,9/8/2018 11:39:23,5229,14.1,68.57,68.58,68.6,68.62,9/8/2018 11:45:00,9/8/2018 11:45:00,9/8/2018 11:45:00,9/8/2018 11:45:00,67.29,67.32,9/8/2018 11:43:32,9/8/2018 11:45:00,64.25,64.25,64.25,64.25,9/8/2018 11:30:03,9/8/2018 11:30:02,9/8/2018 11:30:02,9/8/2018 11:30:02,64.5,64.5,9/8/2018 11:30:01,9/8/2018 11:30:01,66.13,66.14,66.14,66.14,66.11,66.11,0.596,0.594,0.597,0.6,0.487,0.487
9/8/2018 12:00:00,15min,Peter Sinks,UCC,270,66.3,68.6,65.0,68.93,69.04,68.83,68.82,9/8/2018 11:45:49,9/8/2018 11:45:49,9/8/2018 11:45:02,9/8/2018 11:45:01,68.78,68.74,9/8/2018 11:45:01,9/8/2018 11:45:01,63.92,63.80,65.29,65.21,9/8/2018 11:59:03,9/8/2018 11:59:03,9/8/2018 11:51:35,9/8/2018 11:51:35,64.64,64.59,9/8/2018 11:59:18,9/8/2018 11:59:18,66.17,66.16,66.68,66.66,66.50,66.45,0.9770,0.9970,0.6800,0.6800,0.8070,0.8080,704,1097,08SEP2018:11:53:02,16.7,9/8/2018 11:46:25,8.5,10,19.6400,5250,9/8/2018 11:45:05,5160,9/8/2018 11:46:22,5216,14.1,68.8,68.8,68.8,68.81,9/8/2018 11:45:05,9/8/2018 11:45:05,9/8/2018 11:45:05,9/8/2018 11:45:05,68.43,68.43,9/8/2018 11:45:23,9/8/2018 11:45:22,65,65,65,65,9/8/2018 11:59:13,9/8/2018 11:59:13,9/8/2018 11:59:13,9/8/2018 11:59:13,64.95,64.95,9/8/2018 11:59:26,9/8/2018 11:59:25,66.44,66.44,66.44,66.43,66.5,66.5,0.749,0.746,0.747,0.749,0.732,0.732
9/8/2018 12:15:00,15min,Peter Sinks,UCC,270,66.5,69.1,65.0,70.72,70.74,69.62,69.66,9/8/2018 12:00:22,9/8/2018 12:00:21,9/8/2018 12:00:22,9/8/2018 12:00:22,69.69,69.65,9/8/2018 12:00:22,9/8/2018 12:00:22,64.02,64.10,65.01,65.09,9/8/2018 12:10:29,9/8/2018 12:10:29,9/8/2018 12:10:31,9/8/2018 12:13:14,64.86,64.81,9/8/2018 12:10:37,9/8/2018 12:10:37,66.40,66.38,66.85,66.86,66.72,66.67,1.1140,1.1420,0.8420,0.8360,0.8320,0.8320,748,1116,08SEP2018:12:12:29,15.1,9/8/2018 12:00:49,7.7,3,28.4000,5250,9/8/2018 12:00:25,5040,9/8/2018 12:08:57,5098,13.7,69.51,69.5,69.51,69.52,9/8/2018 12:00:28,9/8/2018 12:00:28,9/8/2018 12:00:28,9/8/2018 12:00:28,68.68,68.69,9/8/2018 12:00:38,9/8/2018 12:00:37,64.63,64.63,64.63,64.63,9/8/2018 12:10:38,9/8/2018 12:10:38,9/8/2018 12:10:38,9/8/2018 12:10:37,65.32,65.32,9/8/2018 12:10:52,9/8/2018 12:10:52,66.63,66.63,66.63,66.63,66.69,66.69,0.831,0.829,0.831,0.834,0.709,0.709
9/8/2018 12:30:00,15min,Peter Sinks,UCC,270,66.5,69.1,65.0,70.52,70.61,69.92,69.89,9/8/2018 12:29:47,9/8/2018 12:29:47,9/8/2018 12:29:47,9/8/2018 12:29:47,69.72,69.67,9/8/2018 12:29:49,9/8/2018 12:29:49,64.25,64.26,65.41,65.33,9/8/2018 12:15:09,9/8/2018 12:15:07,9/8/2018 12:15:01,9/8/2018 12:15:01,64.86,64.81,9/8/2018 12:15:17,9/8/2018 12:15:17,66.37,66.36,66.90,66.90,66.66,66.61,1.1110,1.1270,0.7900,0.7800,0.9100,0.9110,586,1198,08SEP2018:12:19:14,14.9,9/8/2018 12:24:52,7.7,355,17.8000,5100,9/8/2018 12:15:03,5040,9/8/2018 12:16:40,5076,13.5,69.39,69.37,69.38,69.4,9/8/2018 12:29:52,9/8/2018 12:29:54,9/8/2018 12:29:51,9/8/2018 12:29:51,68.88,68.89,9/8/2018 12:30:00,9/8/2018 12:30:00,64.93,64.93,64.93,64.94,9/8/2018 12:15:15,9/8/2018 12:15:14,9/8/2018 12:15:14,9/8/2018 12:15:14,65.15,65.14,9/8/2018 12:15:34,9/8/2018 12:15:34,66.61,66.61,66.61,66.61,66.59,66.59,0.849,0.848,0.85,0.852,0.77,0.772
9/8/2018 12:45:00,15min,Peter Sinks,UCC,270,68.3,72.2,66.3,74.31,74.61,73.03,72.97,9/8/2018 12:42:48,9/8/2018 12:42:48,9/8/2018 12:43:22,9/8/2018 12:43:22,72.93,72.88,9/8/2018 12:42:55,9/8/2018 12:42:55,65.48,65.49,66.05,66.14,9/8/2018 12:34:21,9/8/2018 12:34:22,9/8/2018 12:35:47,9/8/2018 12:35:47,66.40,66.35,9/8/2018 12:34:25,9/8/2018 12:34:25,68.15,68.14,68.40,68.41,68.52,68.47,1.5370,1.5570,1.2850,1.2640,1.2920,1.2920,695,1108,08SEP2018:12:30:48,16.9,9/8/2018 12:37:41,8.4,341,20.4500,5130,9/8/2018 12:34:36,5040,9/8/2018 12:30:20,5074,13.7,72.51,72.49,72.51,72.52,9/8/2018 12:42:57,9/8/2018 12:42:57,9/8/2018 12:42:57,9/8/2018 12:42:57,71.86,71.86,9/8/2018 12:43:11,9/8/2018 12:43:11,66.06,66.06,66.06,66.05,9/8/2018 12:34:29,9/8/2018 12:34:29,9/8/2018 12:34:28,9/8/2018 12:34:28,66.62,66.62,9/8/2018 12:34:47,9/8/2018 12:34:46,68.27,68.27,68.27,68.27,68.49,68.49,1.274,1.272,1.274,1.276,1.197,1.197
9/8/2018 13:00:00,15min,Peter Sinks,UCC,270,67.0,69.3,66.2,69.63,69.68,69.29,69.26,9/8/2018 12:45:37,9/8/2018 12:45:36,9/8/2018 12:45:37,9/8/2018 12:45:37,69.45,69.41,9/8/2018 12:45:37,9/8/2018 12:45:37,65.58,65.49,66.22,66.16,9/8/2018 12:54:11,9/8/2018 12:49:22,9/8/2018 12:53:35,9/8/2018 12:53:35,66.15,66.10,9/8/2018 12:54:13,9/8/2018 12:54:13,66.84,66.84,67.12,67.12,67.23,67.18,0.6820,0.6880,0.5840,0.5880,0.6100,0.6100,219,1029,08SEP2018:12:51:02,17.3,9/8/2018 12:55:40,8.5,1,21.3100,5100,9/8/2018 12:45:31,5010,9/8/2018 12:55:44,5070,13.6,69.28,69.26,69.25,69.24,9/8/2018 12:45:01,9/8/2018 12:45:01,9/8/2018 12:45:01,9/8/2018 12:45:01,69.34,69.34,9/8/2018 12:45:04,9/8/2018 12:45:04,66.14,66.15,66.14,66.14,9/8/2018 12:54:18,9/8/2018 12:54:17,9/8/2018 12:54:17,9/8/2018 12:54:17,66.31,66.31,9/8/2018 12:54:34,9/8/2018 12:54:33,67,67,67,67,67.25,67.25,0.623,0.621,0.62,0.62,0.631,0.63
9/8/2018 13:15:00,15min,Peter Sinks,UCC,270,68.2,70.4,66.6,71.89,71.95,71.08,71.09,9/8/2018 13:13:06,9/8/2018 13:13:06,9/8/2018 13:13:09,9/8/2018 13:13:09,71.16,71.11,9/8/2018 13:13:09,9/8/2018 13:13:09,65.96,65.94,66.14,66.14,9/8/2018 13:00:33,9/8/2018 13:00:34,9/8/2018 13:00:34,9/8/2018 13:00:34,66.77,66.72,9/8/2018 13:00:34,9/8/2018 13:00:34,68.00,67.98,68.36,68.35,68.39,68.34,1.0470,1.0580,1.0270,1.0310,0.8700,0.8710,753,1084,08SEP2018:13:04:31,14.0,9/8/2018 13:00:20,7.0,19,24.0800,5100,9/8/2018 13:00:01,5040,9/8/2018 13:00:19,5075,13.7,70.7,70.69,70.7,70.72,9/8/2018 13:13:12,9/8/2018 13:13:12,9/8/2018 13:13:12,9/8/2018 13:13:12,70.13,70.13,9/8/2018 13:13:19,9/8/2018 13:13:18,66.46,66.47,66.46,66.46,9/8/2018 13:00:38,9/8/2018 13:00:38,9/8/2018 13:00:38,9/8/2018 13:00:38,66.65,66.66,9/8/2018 13:00:01,9/8/2018 13:00:01,68.15,68.15,68.15,68.15,68.32,68.32,0.928,0.926,0.928,0.929,0.812,0.812
9/8/2018 13:30:00,15min,Peter Sinks,UCC,270,69.5,72.4,67.5,73.44,73.51,72.67,72.60,9/8/2018 13:28:59,9/8/2018 13:28:59,9/8/2018 13:29:02,9/8/2018 13:29:19,72.61,72.57,9/8/2018 13:29:05,9/8/2018 13:29:05,66.35,66.14,67.45,67.60,9/8/2018 13:21:25,9/8/2018 13:21:25,9/8/2018 13:21:25,9/8/2018 13:21:25,67.38,67.33,9/8/2018 13:21:34,9/8/2018 13:21:34,69.28,69.25,69.83,69.84,69.66,69.61,1.2730,1.3060,0.9740,0.9490,1.0130,1.0130,898,934,08SEP2018:13:29:27,15.8,9/8/2018 13:18:10,8.5,354,25.4100,5130,9/8/2018 13:23:33,5010,9/8/2018 13:24:09,5065,13.6,72.48,72.47,72.48,72.49,9/8/2018 13:29:11,9/8/2018 13:29:11,9/8/2018 13:29:11,9/8/2018 13:29:10,72.33,72.33,9/8/2018 13:29:28,9/8/2018 13:29:28,67.14,67.15,67.14,67.14,9/8/2018 13:21:37,9/8/2018 13:21:37,9/8/2018 13:21:36,9/8/2018 13:21:36,67.84,67.84,9/8/2018 13:21:42,9/8/2018 13:21:41,69.52,69.53,69.53,69.53,69.6,69.6,0.972,0.971,0.973,0.976,0.881,0.882
9/8/2018 13:45:00,15min,Peter Sinks,UCC,270,69.7,71.8,68.0,73.59,73.70,72.44,72.34,9/8/2018 13:40:53,9/8/2018 13:40:53,9/8/2018 13:38:06,9/8/2018 13:38:06,72.26,72.22,9/8/2018 13:40:54,9/8/2018 13:40:54,67.11,67.14,68.19,68.17,9/8/2018 13:34:29,9/8/2018 13:34:29,9/8/2018 13:34:32,9/8/2018 13:34:31,67.86,67.82,9/8/2018 13:34:31,9/8/2018 13:34:31,69.53,69.51,69.99,69.99,69.97,69.92,1.1480,1.1700,0.8590,0.8530,0.9440,0.9440,755,989,08SEP2018:13:32:22,17.8,9/8/2018 13:34:17,9.2,3,30.6200,5100,9/8/2018 13:33:02,5010,9/8/2018 13:30:05,5051,13.6,71.86,71.85,71.85,71.85,9/8/2018 13:30:01,9/8/2018 13:30:01,9/8/2018 13:30:01,9/8/2018 13:30:01,71.76,71.76,9/8/2018 13:30:05,9/8/2018 13:30:04,67.87,67.88,67.87,67.87,9/8/2018 13:34:34,9/8/2018 13:34:33,9/8/2018 13:34:33,9/8/2018 13:34:33,68.2,68.2,9/8/2018 13:34:53,9/8/2018 13:34:52,69.76,69.76,69.76,69.76,69.96,69.96,0.883,0.88,0.881,0.883,0.876,0.875
9/8/2018 14:00:00,15min,Peter Sinks,UCC,270,70.2,73.1,69.0,73.96,74.18,73.07,73.11,9/8/2018 13:58:35,9/8/2018 13:58:35,9/8/2018 13:58:38,9/8/2018 13:58:38,73.63,73.59,9/8/2018 13:58:44,9/8/2018 13:58:44,68.13,68.19,68.91,68.86,9/8/2018 13:51:24,9/8/2018 13:51:24,9/8/2018 13:51:22,9/8/2018 13:52:33,69.09,69.05,9/8/2018 13:51:23,9/8/2018 13:51:23,69.99,70.00,70.27,70.29,70.50,70.46,1.1340,1.1360,0.8700,0.8660,0.8880,0.8880,621,954,08SEP2018:13:54:29,20.6,9/8/2018 13:47:21,6.2,338,58.5600,5160,9/8/2018 13:47:14,4980,9/8/2018 13:47:26,5051,13.6,73.11,73.11,73.11,73.12,9/8/2018 13:58:48,9/8/2018 13:58:48,9/8/2018 13:58:47,9/8/2018 13:58:47,73.04,73.04,9/8/2018 13:58:53,9/8/2018 13:58:52,68.64,68.64,68.64,68.64,9/8/2018 13:51:31,9/8/2018 13:51:31,9/8/2018 13:51:31,9/8/2018 13:51:30,69.31,69.31,9/8/2018 13:53:29,9/8/2018 13:53:28,70.15,70.15,70.15,70.15,70.5,70.5,0.891,0.889,0.891,0.892,0.793,0.794
9/8/2018 14:15:00,15min,Peter Sinks,UCC,270,70.2,71.7,68.9,72.96,72.98,72.50,72.44,9/8/2018 14:12:19,9/8/2018 14:12:19,9/8/2018 14:12:19,9/8/2018 14:12:19,72.11,72.07,9/8/2018 14:12:19,9/8/2018 14:12:19,67.88,67.84,68.86,68.80,9/8/2018 14:02:54,9/8/2018 14:02:46,9/8/2018 14:01:42,9/8/2018 14:01:41,68.86,68.82,9/8/2018 14:08:04,9/8/2018 14:08:04,69.99,69.99,70.31,70.31,70.43,70.38,1.0380,1.0480,0.7700,0.7660,0.7540,0.7540,737,920,08SEP2018:14:07:52,19.1,9/8/2018 14:05:53,8.6,1,36.5600,5100,9/8/2018 14:05:01,4980,9/8/2018 14:02:22,5045,13.6,71.84,71.82,71.83,71.85,9/8/2018 14:11:27,9/8/2018 14:11:27,9/8/2018 14:11:26,9/8/2018 14:11:26,71.61,71.61,9/8/2018 14:12:21,9/8/2018 14:12:21,68.81,68.81,68.8,68.8,9/8/2018 14:02:58,9/8/2018 14:02:57,9/8/2018 14:02:57,9/8/2018 14:02:57,69.08,69.08,9/8/2018 14:08:16,9/8/2018 14:08:15,70.13,70.13,70.13,70.13,70.38,70.38,0.762,0.759,0.762,0.765,0.624,0.624
9/8/2018 14:30:00,15min,Peter Sinks,UCC,270,70.3,72.5,68.9,73.90,73.97,73.02,72.94,9/8/2018 14:15:12,9/8/2018 14:15:12,9/8/2018 14:15:12,9/8/2018 14:15:12,73.02,72.97,9/8/2018 14:15:12,9/8/2018 14:15:12,67.90,67.84,68.71,68.65,9/8/2018 14:27:52,9/8/2018 14:27:51,9/8/2018 14:28:27,9/8/2018 14:28:28,68.85,68.81,9/8/2018 14:27:14,9/8/2018 14:27:14,70.06,70.06,70.45,70.43,70.50,70.46,1.1240,1.1260,0.9000,0.9040,0.9360,0.9360,770,799,08SEP2018:14:15:07,25.9,9/8/2018 14:24:21,10.0,358,30.3200,5100,9/8/2018 14:20:24,4980,9/8/2018 14:23:59,5040,13.6,72.55,72.53,72.55,72.56,9/8/2018 14:15:17,9/8/2018 14:15:17,9/8/2018 14:15:17,9/8/2018 14:15:16,72.4,72.4,9/8/2018 14:15:32,9/8/2018 14:15:31,68.73,68.74,68.74,68.73,9/8/2018 14:28:52,9/8/2018 14:28:52,9/8/2018 14:28:52,9/8/2018 14:28:51,69.01,69.01,9/8/2018 14:27:21,9/8/2018 14:27:21,70.25,70.25,70.25,70.25,70.49,70.49,0.895,0.894,0.895,0.897,0.881,0.881
9/8/2018 14:45:00,15min,Peter Sinks,UCC,270,70.1,71.6,67.9,72.39,72.46,72.22,72.23,9/8/2018 14:40:16,9/8/2018 14:40:16,9/8/2018 14:31:14,9/8/2018 14:31:14,72.10,72.05,9/8/2018 14:38:07,9/8/2018 14:38:07,67.39,67.40,67.39,67.38,9/8/2018 14:32:48,9/8/2018 14:32:49,9/8/2018 14:32:49,9/8/2018 14:32:48,67.94,67.90,9/8/2018 14:32:54,9/8/2018 14:32:54,69.85,69.86,70.17,70.17,70.30,70.26,1.0240,1.0250,0.9670,0.9660,0.8350,0.8350,726,748,08SEP2018:14:31:26,25.7,9/8/2018 14:42:37,9.8,359,34.3800,5100,9/8/2018 14:31:33,4980,9/8/2018 14:38:18,5035,13.6,71.7,71.69,71.69,71.71,9/8/2018 14:31:16,9/8/2018 14:31:16,9/8/2018 14:31:15,9/8/2018 14:31:15,71.59,71.59,9/8/2018 14:41:01,9/8/2018 14:41:01,67.57,67.57,67.56,67.57,9/8/2018 14:32:56,9/8/2018 14:32:56,9/8/2018 14:32:56,9/8/2018 14:32:56,68.17,68.17,9/8/2018 14:33:07,9/8/2018 14:33:06,70.02,70.02,70.02,70.02,70.29,70.29,0.901,0.9,0.901,0.902,0.755,0.755
9/8/2018 15:00:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.2,72.85,72.92,72.13,72.18,9/8/2018 14:49:13,9/8/2018 14:49:13,9/8/2018 14:50:10,9/8/2018 14:50:10,72.10,72.05,9/8/2018 14:49:21,9/8/2018 14:49:21,67.24,67.16,68.31,68.26,9/8/2018 14:58:01,9/8/2018 14:57:59,9/8/2018 14:52:26,9/8/2018 14:52:26,68.03,67.98,9/8/2018 14:58:02,9/8/2018 14:58:02,69.54,69.54,69.95,69.96,69.98,69.93,1.0190,1.0240,0.8480,0.8430,0.8160,0.8160,692,712,08SEP2018:14:45:06,24.3,9/8/2018 14:54:21,8.4,355,41.1100,5100,9/8/2018 14:51:35,4980,9/8/2018 14:45:21,5039,13.6,71.8,71.79,71.8,71.81,9/8/2018 14:49:23,9/8/2018 14:49:22,9/8/2018 14:49:22,9/8/2018 14:49:22,71.53,71.53,9/8/2018 14:50:22,9/8/2018 14:50:22,67.97,67.97,67.97,67.97,9/8/2018 14:58:05,9/8/2018 14:58:05,9/8/2018 14:58:05,9/8/2018 14:58:05,68.35,68.35,9/8/2018 14:58:21,9/8/2018 14:58:20,69.74,69.74,69.74,69.74,69.95,69.95,0.826,0.824,0.826,0.827,0.746,0.746
9/8/2018 15:15:00,15min,Peter Sinks,UCC,270,69.8,71.4,68.0,72.44,72.51,71.87,71.89,9/8/2018 15:13:44,9/8/2018 15:13:44,9/8/2018 15:13:44,9/8/2018 15:13:44,71.66,71.61,9/8/2018 15:13:00,9/8/2018 15:13:00,66.93,66.96,67.64,67.62,9/8/2018 15:09:41,9/8/2018 15:09:41,9/8/2018 15:09:43,9/8/2018 15:09:42,68.19,68.14,9/8/2018 15:09:47,9/8/2018 15:09:47,69.53,69.54,69.84,69.84,70.02,69.97,0.9900,0.9920,0.8970,0.8940,0.7410,0.7420,654,676,08SEP2018:15:00:37,22.4,9/8/2018 15:03:10,9.2,347,46.4800,5190,9/8/2018 15:09:29,4980,9/8/2018 15:01:16,5037,13.6,71.47,71.47,71.47,71.48,9/8/2018 15:13:49,9/8/2018 15:13:49,9/8/2018 15:13:49,9/8/2018 15:13:49,71.31,71.31,9/8/2018 15:13:09,9/8/2018 15:13:09,67.53,67.53,67.53,67.53,9/8/2018 15:09:52,9/8/2018 15:09:52,9/8/2018 15:09:52,9/8/2018 15:09:52,68.4,68.4,9/8/2018 15:10:09,9/8/2018 15:10:09,69.7,69.7,69.7,69.7,70.02,70.02,0.821,0.82,0.821,0.823,0.632,0.633
9/8/2018 15:30:00,15min,Peter Sinks,UCC,270,69.5,71.2,67.9,72.28,72.42,72.03,72.05,9/8/2018 15:19:30,9/8/2018 15:19:20,9/8/2018 15:19:30,9/8/2018 15:19:30,71.51,71.46,9/8/2018 15:19:30,9/8/2018 15:19:30,67.10,67.06,67.53,67.62,9/8/2018 15:26:03,9/8/2018 15:26:03,9/8/2018 15:26:03,9/8/2018 15:26:03,68.03,67.98,9/8/2018 15:26:21,9/8/2018 15:26:21,69.24,69.25,69.79,69.79,69.68,69.63,0.9650,0.9780,0.8460,0.8450,0.7900,0.7910,612,635,08SEP2018:15:15:05,27.9,9/8/2018 15:22:31,8.3,1,31.2400,5280,9/8/2018 15:22:32,4980,9/8/2018 15:17:50,5039,13.6,71.56,71.55,71.56,71.58,9/8/2018 15:19:33,9/8/2018 15:19:32,9/8/2018 15:19:32,9/8/2018 15:19:32,70.91,70.91,9/8/2018 15:28:26,9/8/2018 15:28:25,67.72,67.73,67.72,67.71,9/8/2018 15:26:11,9/8/2018 15:26:11,9/8/2018 15:26:11,9/8/2018 15:26:11,68.15,68.15,9/8/2018 15:26:50,9/8/2018 15:26:49,69.5,69.5,69.5,69.5,69.63,69.63,0.809,0.807,0.808,0.809,0.735,0.735
9/8/2018 15:45:00,15min,Peter Sinks,UCC,270,69.6,71.0,67.8,71.78,71.84,71.50,71.46,9/8/2018 15:37:37,9/8/2018 15:37:37,9/8/2018 15:37:38,9/8/2018 15:37:38,71.50,71.45,9/8/2018 15:42:23,9/8/2018 15:42:23,66.81,67.01,67.58,67.49,9/8/2018 15:32:27,9/8/2018 15:32:29,9/8/2018 15:32:29,9/8/2018 15:32:30,67.87,67.83,9/8/2018 15:32:31,9/8/2018 15:32:31,69.39,69.40,70.02,70.02,69.84,69.79,0.9050,0.8960,0.7000,0.7040,0.6550,0.6560,570,594,08SEP2018:15:32:04,22.8,9/8/2018 15:34:10,8.6,351,47.3900,5130,9/8/2018 15:34:11,4980,9/8/2018 15:34:02,5038,13.6,71.02,71.01,71.01,71.02,9/8/2018 15:42:24,9/8/2018 15:42:24,9/8/2018 15:42:24,9/8/2018 15:42:23,71.03,71.03,9/8/2018 15:42:27,9/8/2018 15:42:27,67.41,67.41,67.41,67.4,9/8/2018 15:32:33,9/8/2018 15:32:33,9/8/2018 15:32:33,9/8/2018 15:32:33,68.27,68.26,9/8/2018 15:32:45,9/8/2018 15:32:45,69.72,69.71,69.71,69.71,69.82,69.82,0.692,0.691,0.692,0.694,0.559,0.559
9/8/2018 16:00:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.4,71.57,71.64,71.29,71.31,9/8/2018 15:50:58,9/8/2018 15:50:58,9/8/2018 15:55:55,9/8/2018 15:55:55,70.75,70.71,9/8/2018 15:55:56,9/8/2018 15:55:56,67.59,67.60,68.22,68.15,9/8/2018 15:47:40,9/8/2018 15:47:39,9/8/2018 15:54:45,9/8/2018 15:54:45,68.34,68.29,9/8/2018 15:54:44,9/8/2018 15:54:44,68.97,68.97,69.67,69.67,69.40,69.35,0.7130,0.7220,0.5290,0.5270,0.4820,0.4830,527,551,08SEP2018:15:45:44,23.9,9/8/2018 15:59:18,8.9,360,35.9800,5130,9/8/2018 15:45:31,4980,9/8/2018 15:45:03,5036,13.6,70.65,70.64,70.65,70.66,9/8/2018 15:56:01,9/8/2018 15:56:00,9/8/2018 15:56:00,9/8/2018 15:56:00,70.34,70.34,9/8/2018 15:46:50,9/8/2018 15:46:49,68.13,68.14,68.13,68.12,9/8/2018 15:54:48,9/8/2018 15:54:48,9/8/2018 15:54:47,9/8/2018 15:54:47,68.67,68.67,9/8/2018 15:48:21,9/8/2018 15:48:20,69.33,69.33,69.32,69.32,69.38,69.38,0.486,0.484,0.486,0.488,0.385,0.385
9/8/2018 16:15:00,15min,Peter Sinks,UCC,270,68.7,69.9,68.0,70.56,70.62,70.35,70.35,9/8/2018 16:04:13,9/8/2018 16:04:13,9/8/2018 16:05:41,9/8/2018 16:05:41,70.14,70.09,9/8/2018 16:05:41,9/8/2018 16:05:41,67.22,67.18,67.79,67.83,9/8/2018 16:02:01,9/8/2018 16:02:01,9/8/2018 16:12:20,9/8/2018 16:12:22,67.96,67.91,9/8/2018 16:02:04,9/8/2018 16:02:04,68.52,68.51,69.11,69.11,68.92,68.88,0.6250,0.6410,0.5130,0.5140,0.4980,0.4990,480,507,08SEP2018:16:00:11,20.6,9/8/2018 16:05:09,10.3,1,27.4100,5130,9/8/2018 16:13:41,4980,9/8/2018 16:04:37,5034,13.6,69.91,69.91,69.91,69.92,9/8/2018 16:05:43,9/8/2018 16:05:43,9/8/2018 16:05:43,9/8/2018 16:05:43,69.84,69.85,9/8/2018 16:06:02,9/8/2018 16:06:01,67.8,67.8,67.8,67.79,9/8/2018 16:02:13,9/8/2018 16:02:13,9/8/2018 16:02:12,9/8/2018 16:02:12,68.13,68.13,9/8/2018 16:02:13,9/8/2018 16:02:13,68.82,68.82,68.82,68.82,68.91,68.91,0.472,0.471,0.472,0.473,0.436,0.436
9/8/2018 16:30:00,15min,Peter Sinks,UCC,270,68.4,70.6,67.5,71.28,71.34,70.92,70.91,9/8/2018 16:18:08,9/8/2018 16:18:08,9/8/2018 16:18:08,9/8/2018 16:18:08,70.89,70.85,9/8/2018 16:18:27,9/8/2018 16:18:27,66.87,66.88,67.54,67.54,9/8/2018 16:16:24,9/8/2018 16:15:14,9/8/2018 16:20:49,9/8/2018 16:20:49,67.42,67.37,9/8/2018 16:15:25,9/8/2018 16:15:25,68.19,68.23,68.77,68.75,68.63,68.58,0.8020,0.8050,0.6580,0.6610,0.6980,0.6980,436,459,08SEP2018:16:15:01,19.5,9/8/2018 16:28:17,5.0,338,88.7000,5130,9/8/2018 16:21:31,4980,9/8/2018 16:27:48,5044,13.5,70.61,70.6,70.61,70.61,9/8/2018 16:18:15,9/8/2018 16:18:15,9/8/2018 16:18:15,9/8/2018 16:18:15,70.66,70.67,9/8/2018 16:18:34,9/8/2018 16:18:33,67.34,67.35,67.35,67.34,9/8/2018 16:15:32,9/8/2018 16:15:32,9/8/2018 16:15:32,9/8/2018 16:15:31,67.56,67.56,9/8/2018 16:15:46,9/8/2018 16:15:46,68.48,68.48,68.48,68.48,68.6,68.6,0.664,0.663,0.664,0.665,0.657,0.658
9/8/2018 16:45:00,15min,Peter Sinks,UCC,270,68.6,69.9,67.5,70.87,70.99,70.60,70.60,9/8/2018 16:32:01,9/8/2018 16:32:01,9/8/2018 16:32:55,9/8/2018 16:32:55,70.29,70.25,9/8/2018 16:32:01,9/8/2018 16:32:01,67.06,67.07,67.50,67.51,9/8/2018 16:40:09,9/8/2018 16:40:08,9/8/2018 16:40:11,9/8/2018 16:40:26,67.66,67.61,9/8/2018 16:40:11,9/8/2018 16:40:11,68.40,68.42,69.00,68.98,68.82,68.77,0.6780,0.6760,0.6830,0.6870,0.5480,0.5480,386,411,08SEP2018:16:30:03,17.1,9/8/2018 16:34:15,6.4,3,57.2600,5100,9/8/2018 16:42:08,4980,9/8/2018 16:43:41,5043,13.6,70.02,70.01,70.02,70.03,9/8/2018 16:32:14,9/8/2018 16:32:14,9/8/2018 16:32:13,9/8/2018 16:32:13,69.88,69.88,9/8/2018 16:32:21,9/8/2018 16:32:20,67.38,67.38,67.38,67.37,9/8/2018 16:40:23,9/8/2018 16:40:23,9/8/2018 16:40:22,9/8/2018 16:40:22,67.68,67.68,9/8/2018 16:40:39,9/8/2018 16:40:38,68.7,68.7,68.7,68.7,68.79,68.79,0.601,0.6,0.601,0.602,0.498,0.498
9/8/2018 17:00:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.7,69.87,69.88,70.07,70.06,9/8/2018 16:53:15,9/8/2018 16:53:15,9/8/2018 16:53:16,9/8/2018 16:53:15,69.84,69.80,9/8/2018 16:53:16,9/8/2018 16:53:16,66.97,66.93,67.89,68.01,9/8/2018 16:59:53,9/8/2018 16:59:53,9/8/2018 16:59:53,9/8/2018 16:59:53,67.58,67.53,9/8/2018 16:54:01,9/8/2018 16:54:01,68.24,68.24,68.99,69.01,68.67,68.62,0.5530,0.5650,0.4320,0.4240,0.4540,0.4540,331,359,08SEP2018:16:45:06,20.8,9/8/2018 16:57:21,9.6,356,17.5500,5070,9/8/2018 16:45:12,4980,9/8/2018 16:46:24,5038,13.5,69.73,69.72,69.73,69.73,9/8/2018 16:53:19,9/8/2018 16:53:18,9/8/2018 16:53:18,9/8/2018 16:53:18,69.39,69.39,9/8/2018 16:53:30,9/8/2018 16:53:30,67.65,67.65,67.65,67.65,9/8/2018 16:48:38,9/8/2018 16:48:37,9/8/2018 16:48:37,9/8/2018 16:48:37,67.72,67.72,9/8/2018 16:54:16,9/8/2018 16:54:15,68.63,68.63,68.63,68.63,68.66,68.66,0.413,0.413,0.414,0.415,0.402,0.402
9/8/2018 17:15:00,15min,Peter Sinks,UCC,270,68.3,69.4,67.7,69.57,69.63,70.12,70.16,9/8/2018 17:05:25,9/8/2018 17:05:25,9/8/2018 17:11:25,9/8/2018 17:11:25,69.55,69.50,9/8/2018 17:11:24,9/8/2018 17:11:24,67.21,67.22,67.55,67.54,9/8/2018 17:00:01,9/8/2018 17:00:01,9/8/2018 17:15:00,9/8/2018 17:14:55,67.66,67.61,9/8/2018 17:00:01,9/8/2018 17:00:01,68.07,68.09,68.90,68.89,68.50,68.45,0.4470,0.4500,0.5710,0.5840,0.3740,0.3740,280,307,08SEP2018:17:00:05,15.1,9/8/2018 17:14:37,5.9,18,50.9700,5100,9/8/2018 17:04:33,5010,9/8/2018 17:00:23,5047,13.6,69.56,69.56,69.56,69.57,9/8/2018 17:11:26,9/8/2018 17:11:26,9/8/2018 17:11:26,9/8/2018 17:11:26,69.29,69.29,9/8/2018 17:11:38,9/8/2018 17:11:37,67.61,67.6,67.6,67.59,9/8/2018 17:15:00,9/8/2018 17:15:00,9/8/2018 17:15:00,9/8/2018 17:15:00,67.82,67.82,9/8/2018 17:00:26,9/8/2018 17:00:25,68.49,68.49,68.49,68.49,68.47,68.47,0.444,0.444,0.445,0.445,0.34,0.34
9/8/2018 17:30:00,15min,Peter Sinks,UCC,270,67.8,68.5,67.3,68.48,68.49,69.14,69.16,9/8/2018 17:22:22,9/8/2018 17:22:22,9/8/2018 17:22:23,9/8/2018 17:22:23,68.63,68.58,9/8/2018 17:22:21,9/8/2018 17:22:21,66.88,66.88,67.36,67.30,9/8/2018 17:25:20,9/8/2018 17:25:19,9/8/2018 17:15:17,9/8/2018 17:15:31,67.42,67.37,9/8/2018 17:27:01,9/8/2018 17:27:01,67.58,67.59,68.32,68.31,67.99,67.95,0.3140,0.3120,0.4030,0.4060,0.2880,0.2880,227,254,08SEP2018:17:15:07,18.6,9/8/2018 17:29:50,7.7,10,36.0700,5100,9/8/2018 17:16:11,5010,9/8/2018 17:18:08,5051,13.5,68.64,68.63,68.64,68.64,9/8/2018 17:22:32,9/8/2018 17:22:31,9/8/2018 17:22:31,9/8/2018 17:22:31,68.37,68.37,9/8/2018 17:18:10,9/8/2018 17:18:09,67.21,67.21,67.21,67.21,9/8/2018 17:15:31,9/8/2018 17:15:31,9/8/2018 17:15:31,9/8/2018 17:15:31,67.45,67.45,9/8/2018 17:27:28,9/8/2018 17:27:27,67.95,67.95,67.95,67.95,67.97,67.97,0.322,0.322,0.322,0.322,0.265,0.265
9/8/2018 17:45:00,15min,Peter Sinks,UCC,270,66.9,67.8,66.4,67.65,67.71,67.99,68.01,9/8/2018 17:30:53,9/8/2018 17:30:53,9/8/2018 17:35:44,9/8/2018 17:35:51,67.87,67.82,9/8/2018 17:30:01,9/8/2018 17:30:01,65.87,65.88,66.25,66.24,9/8/2018 17:42:16,9/8/2018 17:42:16,9/8/2018 17:44:51,9/8/2018 17:44:51,66.38,66.33,9/8/2018 17:44:50,9/8/2018 17:44:50,66.72,66.74,67.15,67.14,67.14,67.09,0.2940,0.2990,0.4650,0.4570,0.2750,0.2750,102,197,08SEP2018:17:30:25,14.0,9/8/2018 17:30:07,5.1,21,33.4100,5100,9/8/2018 17:33:37,5010,9/8/2018 17:30:02,5051,13.5,67.8,67.8,67.79,67.78,9/8/2018 17:30:01,9/8/2018 17:30:01,9/8/2018 17:30:01,9/8/2018 17:30:01,67.88,67.88,9/8/2018 17:30:01,9/8/2018 17:30:01,66.19,66.19,66.19,66.19,9/8/2018 17:44:58,9/8/2018 17:44:58,9/8/2018 17:44:58,9/8/2018 17:44:58,66.59,66.59,9/8/2018 17:45:00,9/8/2018 17:45:00,66.95,66.95,66.95,66.95,67.14,67.14,0.347,0.347,0.347,0.347,0.261,0.261
9/8/2018 18:00:00,15min,Peter Sinks,UCC,270,66.4,66.7,65.9,66.63,66.69,66.68,66.67,9/8/2018 17:49:47,9/8/2018 17:51:04,9/8/2018 17:51:17,9/8/2018 17:51:04,67.03,66.98,9/8/2018 17:51:05,9/8/2018 17:51:05,65.26,65.26,65.79,65.76,9/8/2018 17:53:05,9/8/2018 17:53:05,9/8/2018 17:53:05,9/8/2018 17:53:05,65.89,65.84,9/8/2018 17:52:49,9/8/2018 17:52:49,66.17,66.19,66.25,66.25,66.55,66.50,0.2590,0.2670,0.1980,0.2000,0.2180,0.2180,32,36,08SEP2018:17:45:01,11.0,9/8/2018 17:54:36,5.3,27,21.8200,5040,9/8/2018 17:45:01,4950,9/8/2018 17:59:40,5003,13.4,66.6,66.6,66.6,66.6,9/8/2018 17:51:18,9/8/2018 17:51:17,9/8/2018 17:51:17,9/8/2018 17:51:17,66.87,66.87,9/8/2018 17:51:27,9/8/2018 17:51:26,65.74,65.74,65.74,65.74,9/8/2018 17:52:54,9/8/2018 17:52:54,9/8/2018 17:52:54,9/8/2018 17:52:54,66.03,66.03,9/8/2018 17:53:12,9/8/2018 17:53:11,66.21,66.21,66.21,66.21,66.52,66.52,0.199,0.198,0.199,0.199,0.185,0.185
9/8/2018 18:15:00,15min,Peter Sinks,UCC,270,65.6,66.6,64.5,66.49,66.50,66.43,66.43,9/8/2018 18:00:18,9/8/2018 18:00:17,9/8/2018 18:00:30,9/8/2018 18:00:29,66.70,66.65,9/8/2018 18:00:21,9/8/2018 18:00:21,63.79,63.80,64.44,64.43,9/8/2018 18:08:55,9/8/2018 18:08:55,9/8/2018 18:08:55,9/8/2018 18:08:55,64.42,64.37,9/8/2018 18:08:57,9/8/2018 18:08:57,65.46,65.48,65.48,65.48,65.81,65.76,0.4890,0.4950,0.3460,0.3460,0.4110,0.4110,26,29,08SEP2018:18:00:01,10.1,9/8/2018 18:11:38,4.7,356,25.6500,5010,9/8/2018 18:00:09,4920,9/8/2018 18:09:34,4957,13.2,66.43,66.43,66.43,66.43,9/8/2018 18:00:33,9/8/2018 18:00:33,9/8/2018 18:00:32,9/8/2018 18:00:32,66.72,66.71,9/8/2018 18:00:01,9/8/2018 18:00:01,64.25,64.25,64.24,64.24,9/8/2018 18:09:04,9/8/2018 18:09:03,9/8/2018 18:09:03,9/8/2018 18:09:03,64.68,64.68,9/8/2018 18:09:20,9/8/2018 18:09:19,65.48,65.48,65.48,65.48,65.8,65.8,0.376,0.375,0.376,0.376,0.389,0.389
9/8/2018 18:30:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.1,65.72,65.78,65.48,65.47,9/8/2018 18:18:13,9/8/2018 18:18:13,9/8/2018 18:15:01,9/8/2018 18:15:01,65.77,65.72,9/8/2018 18:15:52,9/8/2018 18:15:52,62.22,62.18,62.95,62.94,9/8/2018 18:27:59,9/8/2018 18:27:59,9/8/2018 18:30:00,9/8/2018 18:29:59,63.05,63.00,9/8/2018 18:29:58,9/8/2018 18:29:58,64.29,64.29,64.34,64.34,64.64,64.59,0.8570,0.8700,0.6820,0.6860,0.7760,0.7760,19,22,08SEP2018:18:15:01,8.5,9/8/2018 18:18:07,3.7,6,12.7800,4950,9/8/2018 18:15:02,4860,9/8/2018 18:29:17,4910,13.1,65.41,65.41,65.42,65.42,9/8/2018 18:15:08,9/8/2018 18:15:07,9/8/2018 18:15:07,9/8/2018 18:15:07,65.79,65.79,9/8/2018 18:15:01,9/8/2018 18:15:01,62.95,62.95,62.94,62.94,9/8/2018 18:30:00,9/8/2018 18:30:00,9/8/2018 18:30:00,9/8/2018 18:30:00,63.29,63.29,9/8/2018 18:30:00,9/8/2018 18:30:00,64.34,64.34,64.34,64.33,64.65,64.65,0.727,0.727,0.728,0.728,0.737,0.737
9/8/2018 18:45:00,15min,Peter Sinks,UCC,270,62.8,63.7,61.7,64.17,64.19,63.65,63.69,9/8/2018 18:31:43,9/8/2018 18:31:43,9/8/2018 18:36:00,9/8/2018 18:36:00,64.10,64.06,9/8/2018 18:36:12,9/8/2018 18:36:12,60.44,60.38,61.50,61.47,9/8/2018 18:30:15,9/8/2018 18:30:15,9/8/2018 18:39:41,9/8/2018 18:39:40,61.69,61.64,9/8/2018 18:30:23,9/8/2018 18:30:23,62.58,62.59,62.55,62.55,62.95,62.90,0.7110,0.7180,0.3840,0.3930,0.5050,0.5050,10,14,08SEP2018:18:30:01,6.4,9/8/2018 18:39:04,3.2,20,20.0900,4890,9/8/2018 18:30:01,2460,9/8/2018 18:37:20,3638,13.0,63.62,63.62,63.62,63.63,9/8/2018 18:36:09,9/8/2018 18:36:09,9/8/2018 18:36:09,9/8/2018 18:36:08,63.84,63.85,9/8/2018 18:36:27,9/8/2018 18:36:26,61.42,61.43,61.42,61.41,9/8/2018 18:39:45,9/8/2018 18:39:45,9/8/2018 18:39:44,9/8/2018 18:39:44,62.01,62.01,9/8/2018 18:35:26,9/8/2018 18:35:26,62.58,62.58,62.58,62.58,62.93,62.93,0.466,0.465,0.466,0.468,0.431,0.431
9/8/2018 19:00:00,15min,Peter Sinks,UCC,270,55.6,62.6,51.9,62.54,62.50,62.16,62.16,9/8/2018 18:45:41,9/8/2018 18:45:40,9/8/2018 18:45:43,9/8/2018 18:45:42,62.52,62.47,9/8/2018 18:45:01,9/8/2018 18:45:01,48.00,47.90,51.48,51.64,9/8/2018 19:00:00,9/8/2018 19:00:00,9/8/2018 19:00:00,9/8/2018 19:00:00,51.15,51.09,9/8/2018 19:00:00,9/8/2018 19:00:00,55.36,55.38,56.19,56.21,55.83,55.78,3.1770,3.1720,3.0680,3.0680,3.2090,3.2090,3,5,08SEP2018:18:45:01,2.8,9/8/2018 18:51:06,1.0,165,46.3100,2520,9/8/2018 18:45:06,2460,9/8/2018 18:49:12,2491,13.0,62.4,62.38,62.37,62.35,9/8/2018 18:45:01,9/8/2018 18:45:01,9/8/2018 18:45:01,9/8/2018 18:45:01,62.8,62.79,9/8/2018 18:45:01,9/8/2018 18:45:01,51.68,51.61,51.59,51.57,9/8/2018 19:00:00,9/8/2018 19:00:00,9/8/2018 19:00:00,9/8/2018 19:00:00,52.07,52.07,9/8/2018 18:56:18,9/8/2018 18:56:17,55.88,55.88,55.87,55.87,55.98,55.97,3.118,3.116,3.116,3.115,3.285,3.282
9/8/2018 19:15:00,15min,Peter Sinks,UCC,270,50.0,53.6,47.3,54.96,54.97,53.68,53.57,9/8/2018 19:03:22,9/8/2018 19:03:22,9/8/2018 19:04:02,9/8/2018 19:04:02,53.85,53.80,9/8/2018 19:10:03,9/8/2018 19:10:03,46.57,46.60,47.98,47.92,9/8/2018 19:12:07,9/8/2018 19:12:08,9/8/2018 19:13:18,9/8/2018 19:13:19,47.09,47.03,9/8/2018 19:12:19,9/8/2018 19:12:19,49.83,49.81,50.14,50.16,50.11,50.06,1.9410,1.9090,1.3880,1.3990,1.7360,1.7370,0,1,08SEP2018:19:00:01,2.4,9/8/2018 19:03:15,0.8,346,18.8900,2520,9/8/2018 19:01:18,2460,9/8/2018 19:00:24,2489,13.0,53.64,53.63,53.64,53.65,9/8/2018 19:04:06,9/8/2018 19:04:05,9/8/2018 19:04:05,9/8/2018 19:04:05,53.5,53.5,9/8/2018 19:10:21,9/8/2018 19:10:20,47.43,47.43,47.43,47.42,9/8/2018 19:12:17,9/8/2018 19:12:17,9/8/2018 19:12:16,9/8/2018 19:12:16,47.24,47.24,9/8/2018 19:12:38,9/8/2018 19:12:37,50,50,50,50,50.14,50.13,1.561,1.559,1.56,1.562,1.705,1.705
9/8/2018 19:30:00,15min,Peter Sinks,UCC,270,48.4,50.4,45.0,51.44,51.35,50.00,49.88,9/8/2018 19:25:08,9/8/2018 19:25:08,9/8/2018 19:25:09,9/8/2018 19:25:09,50.84,50.79,9/8/2018 19:28:25,9/8/2018 19:28:25,43.73,43.65,45.15,45.04,9/8/2018 19:25:50,9/8/2018 19:25:50,9/8/2018 19:25:55,9/8/2018 19:25:55,45.06,45.00,9/8/2018 19:25:57,9/8/2018 19:25:57,48.27,48.22,47.96,47.99,48.53,48.47,1.4820,1.4600,0.7850,0.8010,1.2270,1.2270,0,0,08SEP2018:19:15:01,2.6,9/8/2018 19:25:59,0.8,342,36.0900,2520,9/8/2018 19:16:14,2460,9/8/2018 19:15:02,2489,12.9,50.21,50.2,50.21,50.22,9/8/2018 19:25:14,9/8/2018 19:25:14,9/8/2018 19:25:14,9/8/2018 19:25:14,50.51,50.52,9/8/2018 19:28:40,9/8/2018 19:28:40,44.64,44.65,44.64,44.63,9/8/2018 19:26:01,9/8/2018 19:26:01,9/8/2018 19:26:01,9/8/2018 19:26:01,45.33,45.33,9/8/2018 19:26:18,9/8/2018 19:26:18,48.13,48.13,48.13,48.13,48.51,48.51,1.061,1.058,1.06,1.062,1.159,1.159
9/8/2018 19:45:00,15min,Peter Sinks,UCC,270,47.5,50.5,44.8,51.63,51.51,50.12,50.01,9/8/2018 19:35:23,9/8/2018 19:35:23,9/8/2018 19:43:26,9/8/2018 19:43:26,51.22,51.17,9/8/2018 19:35:22,9/8/2018 19:35:22,43.93,43.92,45.20,45.16,9/8/2018 19:36:54,9/8/2018 19:36:54,9/8/2018 19:37:09,9/8/2018 19:37:10,44.76,44.70,9/8/2018 19:37:06,9/8/2018 19:37:06,47.35,47.30,47.46,47.45,47.60,47.55,1.6540,1.6150,1.0390,1.0340,1.3870,1.3870,-0,-0,08SEP2018:19:44:14,2.8,9/8/2018 19:44:51,1.1,325,66.5700,2490,9/8/2018 19:30:01,2460,9/8/2018 19:30:09,2487,13.0,50.5,50.5,50.5,50.51,9/8/2018 19:35:27,9/8/2018 19:35:26,9/8/2018 19:35:26,9/8/2018 19:35:26,50.59,50.59,9/8/2018 19:35:32,9/8/2018 19:35:31,44.79,44.79,44.79,44.78,9/8/2018 19:37:07,9/8/2018 19:37:07,9/8/2018 19:37:07,9/8/2018 19:37:06,44.89,44.89,9/8/2018 19:37:24,9/8/2018 19:37:23,47.39,47.39,47.39,47.39,47.62,47.62,1.26,1.258,1.26,1.262,1.312,1.313
9/8/2018 20:00:00,15min,Peter Sinks,UCC,270,44.7,47.5,43.3,48.34,48.37,47.38,47.42,9/8/2018 19:46:03,9/8/2018 19:46:02,9/8/2018 19:46:05,9/8/2018 19:46:04,47.91,47.85,9/8/2018 19:46:03,9/8/2018 19:46:03,42.76,42.74,43.36,43.37,9/8/2018 19:48:58,9/8/2018 19:56:28,9/8/2018 19:56:38,9/8/2018 19:56:37,43.40,43.34,9/8/2018 19:49:11,9/8/2018 19:49:11,44.60,44.58,44.71,44.74,44.84,44.79,1.0720,1.0650,1.0930,1.0920,0.9610,0.9610,-0,-0,08SEP2018:19:59:37,3.1,9/8/2018 19:45:01,0.6,345,38.0800,2520,9/8/2018 19:56:00,2460,9/8/2018 19:45:05,2486,12.9,47.6,47.6,47.6,47.61,9/8/2018 19:46:08,9/8/2018 19:46:07,9/8/2018 19:46:07,9/8/2018 19:46:07,47.31,47.31,9/8/2018 19:46:15,9/8/2018 19:46:15,43.15,43.16,43.16,43.15,9/8/2018 19:56:41,9/8/2018 19:56:41,9/8/2018 19:56:41,9/8/2018 19:56:40,43.49,43.49,9/8/2018 19:49:32,9/8/2018 19:49:31,44.68,44.68,44.68,44.68,44.83,44.83,1.029,1.028,1.028,1.028,0.939,0.939
9/8/2018 20:15:00,15min,Peter Sinks,UCC,270,41.8,45.1,39.1,45.56,45.52,44.07,44.03,9/8/2018 20:00:01,9/8/2018 20:00:03,9/8/2018 20:00:05,9/8/2018 20:00:03,45.65,45.59,9/8/2018 20:00:07,9/8/2018 20:00:07,38.53,38.57,39.63,39.81,9/8/2018 20:12:05,9/8/2018 20:12:05,9/8/2018 20:13:02,9/8/2018 20:13:08,38.88,38.82,9/8/2018 20:13:05,9/8/2018 20:13:05,41.67,41.64,41.86,41.90,41.93,41.88,1.6880,1.6610,1.1600,1.1080,1.6500,1.6490,-0,-0,08SEP2018:20:13:18,2.0,9/8/2018 20:09:10,0.8,330,38.6600,2520,9/8/2018 20:01:43,2460,9/8/2018 20:00:29,2486,13.0,44.74,44.74,44.74,44.75,9/8/2018 20:00:12,9/8/2018 20:00:12,9/8/2018 20:00:12,9/8/2018 20:00:12,45.42,45.42,9/8/2018 20:00:25,9/8/2018 20:00:25,39.21,39.21,39.21,39.2,9/8/2018 20:13:10,9/8/2018 20:13:10,9/8/2018 20:13:10,9/8/2018 20:13:10,38.95,38.95,9/8/2018 20:13:12,9/8/2018 20:13:12,41.8,41.8,41.8,41.8,41.98,41.98,1.371,1.369,1.37,1.371,1.671,1.67
9/8/2018 20:30:00,15min,Peter Sinks,UCC,270,40.0,41.9,38.2,42.60,42.48,40.98,41.20,9/8/2018 20:17:10,9/8/2018 20:17:06,9/8/2018 20:17:33,9/8/2018 20:17:32,42.48,42.42,9/8/2018 20:26:35,9/8/2018 20:26:35,37.69,37.70,38.80,38.92,9/8/2018 20:19:12,9/8/2018 20:19:12,9/8/2018 20:20:03,9/8/2018 20:20:08,37.98,37.92,9/8/2018 20:20:07,9/8/2018 20:20:07,39.92,39.87,39.80,39.83,40.11,40.06,1.2650,1.2330,0.5500,0.5440,1.1310,1.1300,-0,-0,08SEP2018:20:29:51,1.1,9/8/2018 20:18:16,0.1,272,27.3100,2490,9/8/2018 20:15:01,2460,9/8/2018 20:15:05,2487,12.9,41.48,41.47,41.48,41.49,9/8/2018 20:17:40,9/8/2018 20:17:39,9/8/2018 20:17:39,9/8/2018 20:17:39,42.27,42.27,9/8/2018 20:26:41,9/8/2018 20:26:41,38.37,38.38,38.37,38.37,9/8/2018 20:20:04,9/8/2018 20:20:04,9/8/2018 20:20:04,9/8/2018 20:20:04,38.05,38.05,9/8/2018 20:20:11,9/8/2018 20:20:10,39.87,39.87,39.87,39.87,40.11,40.11,0.841,0.84,0.841,0.842,1.089,1.09
9/8/2018 20:45:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.5,41.07,40.99,39.80,39.72,9/8/2018 20:34:44,9/8/2018 20:34:44,9/8/2018 20:34:43,9/8/2018 20:36:26,40.97,40.92,9/8/2018 20:34:47,9/8/2018 20:34:47,35.98,35.97,37.63,37.69,9/8/2018 20:36:50,9/8/2018 20:36:50,9/8/2018 20:43:20,9/8/2018 20:43:20,37.37,37.32,9/8/2018 20:31:48,9/8/2018 20:31:48,38.78,38.73,38.68,38.70,38.93,38.88,1.0080,0.9850,0.5290,0.5040,0.8840,0.8840,-0,-0,08SEP2018:20:44:18,0.0,9/8/2018 20:30:01,0.0,0,0.0000,2490,9/8/2018 20:30:01,2460,9/8/2018 20:30:04,2485,12.9,40.3,40.3,40.3,40.3,9/8/2018 20:34:53,9/8/2018 20:34:53,9/8/2018 20:34:53,9/8/2018 20:34:53,40.69,40.69,9/8/2018 20:34:59,9/8/2018 20:34:59,37.58,37.58,37.58,37.58,9/8/2018 20:43:24,9/8/2018 20:43:24,9/8/2018 20:43:23,9/8/2018 20:43:23,37.51,37.51,9/8/2018 20:32:13,9/8/2018 20:32:12,38.73,38.73,38.73,38.73,38.91,38.91,0.681,0.68,0.681,0.682,0.855,0.855
9/8/2018 21:00:00,15min,Peter Sinks,UCC,270,37.2,38.5,35.6,39.12,39.07,37.98,38.03,9/8/2018 20:46:21,9/8/2018 20:46:21,9/8/2018 20:47:08,9/8/2018 20:45:01,38.72,38.66,9/8/2018 20:47:07,9/8/2018 20:47:07,35.14,35.15,36.12,36.13,9/8/2018 20:53:18,9/8/2018 20:53:18,9/8/2018 20:54:15,9/8/2018 20:54:01,35.28,35.23,9/8/2018 20:54:08,9/8/2018 20:54:08,37.15,37.10,37.09,37.13,37.28,37.23,0.8290,0.8110,0.5070,0.5030,0.7430,0.7430,-0,-0,08SEP2018:20:49:53,1.1,9/8/2018 20:48:57,0.1,315,0.0140,2490,9/8/2018 20:45:01,2460,9/8/2018 20:45:03,2482,12.9,38.34,38.34,38.34,38.34,9/8/2018 20:47:15,9/8/2018 20:47:15,9/8/2018 20:47:14,9/8/2018 20:47:14,38.62,38.61,9/8/2018 20:45:01,9/8/2018 20:45:01,35.71,35.71,35.71,35.71,9/8/2018 20:54:14,9/8/2018 20:54:14,9/8/2018 20:54:14,9/8/2018 20:54:13,35.48,35.48,9/8/2018 20:54:21,9/8/2018 20:54:21,37.12,37.12,37.12,37.12,37.27,37.27,0.604,0.603,0.603,0.603,0.738,0.737
9/8/2018 21:15:00,15min,Peter Sinks,UCC,270,35.8,37.7,34.3,38.29,38.20,37.06,37.06,9/8/2018 21:03:11,9/8/2018 21:03:11,9/8/2018 21:00:13,9/8/2018 21:00:18,38.06,38.01,9/8/2018 21:00:16,9/8/2018 21:00:16,33.89,33.87,34.57,34.65,9/8/2018 21:10:50,9/8/2018 21:10:50,9/8/2018 21:14:48,9/8/2018 21:14:47,34.17,34.11,9/8/2018 21:10:54,9/8/2018 21:10:54,35.73,35.69,35.78,35.83,35.89,35.84,1.1310,1.1150,0.8350,0.8040,1.0990,1.0990,-0,-0,08SEP2018:21:00:01,1.1,9/8/2018 21:04:40,0.5,332,8.4100,2490,9/8/2018 21:00:01,2460,9/8/2018 21:00:02,2479,12.9,37.5,37.5,37.5,37.5,9/8/2018 21:00:07,9/8/2018 21:00:06,9/8/2018 21:00:06,9/8/2018 21:00:06,37.9,37.9,9/8/2018 21:00:21,9/8/2018 21:00:20,34.34,34.34,34.34,34.34,9/8/2018 21:11:01,9/8/2018 21:11:00,9/8/2018 21:11:00,9/8/2018 21:11:00,34.18,34.18,9/8/2018 21:11:18,9/8/2018 21:11:17,35.78,35.78,35.78,35.78,35.91,35.91,0.955,0.955,0.955,0.955,1.104,1.103
9/8/2018 21:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.1,35.66,35.57,34.69,34.68,9/8/2018 21:21:30,9/8/2018 21:21:30,9/8/2018 21:16:59,9/8/2018 21:16:57,35.59,35.54,9/8/2018 21:21:29,9/8/2018 21:21:29,33.97,33.95,33.69,33.71,9/8/2018 21:26:43,9/8/2018 21:26:43,9/8/2018 21:29:30,9/8/2018 21:29:31,34.10,34.04,9/8/2018 21:24:05,9/8/2018 21:24:05,34.70,34.66,34.18,34.20,34.80,34.75,0.4240,0.4120,0.2730,0.2790,0.3640,0.3630,-0,-0,08SEP2018:21:15:31,1.1,9/8/2018 21:16:37,0.1,326,5.3330,2490,9/8/2018 21:15:01,2460,9/8/2018 21:15:02,2477,12.9,34.96,34.96,34.96,34.96,9/8/2018 21:19:02,9/8/2018 21:19:01,9/8/2018 21:19:01,9/8/2018 21:19:01,35.47,35.47,9/8/2018 21:21:53,9/8/2018 21:21:53,33.96,33.96,33.96,33.96,9/8/2018 21:28:44,9/8/2018 21:28:44,9/8/2018 21:28:44,9/8/2018 21:28:43,34.18,34.18,9/8/2018 21:24:27,9/8/2018 21:24:26,34.43,34.43,34.43,34.43,34.77,34.77,0.289,0.289,0.289,0.289,0.344,0.344
9/8/2018 21:45:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.5,36.49,36.35,35.23,35.07,9/8/2018 21:35:52,9/8/2018 21:35:51,9/8/2018 21:35:53,9/8/2018 21:35:53,36.19,36.14,9/8/2018 21:35:48,9/8/2018 21:35:48,33.23,33.21,33.38,33.43,9/8/2018 21:32:39,9/8/2018 21:32:38,9/8/2018 21:33:34,9/8/2018 21:33:30,33.50,33.44,9/8/2018 21:32:51,9/8/2018 21:32:51,34.54,34.48,34.10,34.10,34.64,34.58,0.7030,0.6800,0.4340,0.3960,0.6440,0.6440,-0,-0,08SEP2018:21:30:07,1.1,9/8/2018 21:38:31,0.1,322,10.7100,2490,9/8/2018 21:30:02,2460,9/8/2018 21:30:01,2474,12.9,35.7,35.7,35.7,35.7,9/8/2018 21:35:59,9/8/2018 21:35:59,9/8/2018 21:35:59,9/8/2018 21:35:59,36.06,36.06,9/8/2018 21:36:11,9/8/2018 21:36:10,33.38,33.39,33.38,33.38,9/8/2018 21:32:51,9/8/2018 21:32:50,9/8/2018 21:32:50,9/8/2018 21:32:50,33.56,33.56,9/8/2018 21:33:27,9/8/2018 21:33:26,34.3,34.3,34.3,34.3,34.62,34.62,0.53,0.529,0.53,0.53,0.629,0.629
9/8/2018 22:00:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.0,35.27,35.16,34.23,34.15,9/8/2018 21:57:02,9/8/2018 21:56:57,9/8/2018 21:57:11,9/8/2018 21:57:11,35.14,35.09,9/8/2018 21:52:56,9/8/2018 21:52:56,31.32,31.29,32.34,32.40,9/8/2018 21:53:36,9/8/2018 21:53:36,9/8/2018 21:53:36,9/8/2018 21:54:34,32.00,31.94,9/8/2018 21:49:22,9/8/2018 21:49:22,33.35,33.30,33.06,33.08,33.44,33.38,0.8630,0.8420,0.4550,0.4260,0.7800,0.7800,-0,-0,08SEP2018:21:45:01,2.0,9/8/2018 21:57:01,0.2,344,13.5800,2490,9/8/2018 21:45:01,2460,9/8/2018 21:45:02,2472,12.9,34.53,34.53,34.53,34.54,9/8/2018 21:57:12,9/8/2018 21:57:12,9/8/2018 21:57:12,9/8/2018 21:57:11,34.92,34.92,9/8/2018 21:53:09,9/8/2018 21:53:09,32,32,32,31.99,9/8/2018 21:53:42,9/8/2018 21:53:41,9/8/2018 21:53:41,9/8/2018 21:53:41,32.03,32.03,9/8/2018 21:49:43,9/8/2018 21:49:42,33.2,33.2,33.2,33.2,33.42,33.42,0.573,0.572,0.573,0.573,0.762,0.762
9/8/2018 22:15:00,15min,Peter Sinks,UCC,270,34.0,35.7,32.8,36.40,36.30,35.39,35.27,9/8/2018 22:07:39,9/8/2018 22:07:39,9/8/2018 22:07:40,9/8/2018 22:07:40,36.04,35.99,9/8/2018 22:07:39,9/8/2018 22:07:39,32.21,32.17,32.73,32.73,9/8/2018 22:01:44,9/8/2018 22:01:44,9/8/2018 22:01:51,9/8/2018 22:01:50,32.75,32.70,9/8/2018 22:02:00,9/8/2018 22:02:00,34.02,33.96,33.78,33.77,34.10,34.04,0.8710,0.8500,0.6380,0.6030,0.7790,0.7790,-0,-0,08SEP2018:22:00:13,0.9,9/8/2018 22:14:31,0.1,317,9.8800,2490,9/8/2018 22:00:04,2460,9/8/2018 22:00:01,2470,12.9,35.65,35.65,35.65,35.65,9/8/2018 22:07:43,9/8/2018 22:07:42,9/8/2018 22:07:42,9/8/2018 22:07:42,35.82,35.82,9/8/2018 22:07:56,9/8/2018 22:07:55,32.62,32.62,32.62,32.61,9/8/2018 22:01:54,9/8/2018 22:01:54,9/8/2018 22:01:54,9/8/2018 22:01:53,32.91,32.91,9/8/2018 22:02:19,9/8/2018 22:02:18,33.88,33.88,33.88,33.88,34.08,34.08,0.695,0.695,0.695,0.696,0.755,0.755
9/8/2018 22:30:00,15min,Peter Sinks,UCC,270,33.8,36.2,31.8,36.95,36.85,35.39,35.40,9/8/2018 22:21:34,9/8/2018 22:21:34,9/8/2018 22:21:54,9/8/2018 22:21:47,36.57,36.52,9/8/2018 22:21:53,9/8/2018 22:21:53,30.87,30.82,31.87,31.91,9/8/2018 22:22:37,9/8/2018 22:22:37,9/8/2018 22:19:27,9/8/2018 22:19:28,31.77,31.72,9/8/2018 22:19:26,9/8/2018 22:19:26,33.84,33.78,33.53,33.55,33.88,33.83,1.3010,1.2690,0.7330,0.7410,1.0880,1.0880,-0,-0,08SEP2018:22:15:05,2.2,9/8/2018 22:20:07,0.4,319,46.3400,2490,9/8/2018 22:15:02,2460,9/8/2018 22:15:01,2468,12.9,35.97,35.97,35.97,35.98,9/8/2018 22:21:48,9/8/2018 22:21:47,9/8/2018 22:21:47,9/8/2018 22:21:47,36.43,36.43,9/8/2018 22:22:03,9/8/2018 22:22:02,31.67,31.68,31.67,31.67,9/8/2018 22:19:31,9/8/2018 22:19:31,9/8/2018 22:19:30,9/8/2018 22:19:30,31.96,31.96,9/8/2018 22:19:48,9/8/2018 22:19:48,33.66,33.66,33.66,33.66,33.83,33.83,0.956,0.955,0.957,0.958,1.022,1.023
9/8/2018 22:45:00,15min,Peter Sinks,UCC,270,32.7,35.2,31.3,35.38,35.24,34.79,34.78,9/8/2018 22:30:01,9/8/2018 22:30:01,9/8/2018 22:30:01,9/8/2018 22:30:01,35.44,35.39,9/8/2018 22:30:01,9/8/2018 22:30:01,29.83,29.80,31.17,31.11,9/8/2018 22:30:22,9/8/2018 22:30:22,9/8/2018 22:30:30,9/8/2018 22:30:30,31.32,31.27,9/8/2018 22:30:30,9/8/2018 22:30:30,32.71,32.66,32.62,32.65,32.82,32.77,0.9460,0.9260,0.6060,0.5990,0.7960,0.7960,-0,-0,08SEP2018:22:30:03,2.6,9/8/2018 22:30:31,0.3,3,24.0000,2490,9/8/2018 22:30:02,2460,9/8/2018 22:30:01,2466,12.9,35.05,35.04,35.05,35.05,9/8/2018 22:30:03,9/8/2018 22:30:03,9/8/2018 22:30:02,9/8/2018 22:30:02,35.29,35.29,9/8/2018 22:30:05,9/8/2018 22:30:04,30.92,30.94,30.92,30.9,9/8/2018 22:30:36,9/8/2018 22:30:35,9/8/2018 22:30:35,9/8/2018 22:30:35,31.68,31.68,9/8/2018 22:30:51,9/8/2018 22:30:50,32.69,32.69,32.69,32.68,32.84,32.84,0.731,0.728,0.729,0.73,0.807,0.805
9/8/2018 23:00:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.7,33.64,33.55,33.08,33.06,9/8/2018 22:49:31,9/8/2018 22:49:31,9/8/2018 22:49:46,9/8/2018 22:49:47,33.57,33.52,9/8/2018 22:49:47,9/8/2018 22:49:47,29.97,29.96,30.84,30.89,9/8/2018 22:54:13,9/8/2018 22:54:12,9/8/2018 22:57:08,9/8/2018 22:57:08,30.57,30.52,9/8/2018 22:56:31,9/8/2018 22:56:31,31.90,31.85,31.77,31.79,31.97,31.91,0.8650,0.8490,0.4980,0.4790,0.7640,0.7630,-0,-0,08SEP2018:22:52:07,1.8,9/8/2018 22:45:28,0.4,325,11.5400,2490,9/8/2018 22:45:01,2460,9/8/2018 22:45:02,2464,12.8,33.27,33.27,33.27,33.27,9/8/2018 22:49:48,9/8/2018 22:49:48,9/8/2018 22:49:48,9/8/2018 22:49:48,33.44,33.44,9/8/2018 22:49:57,9/8/2018 22:49:56,30.74,30.74,30.74,30.74,9/8/2018 22:56:20,9/8/2018 22:56:19,9/8/2018 22:56:19,9/8/2018 22:56:19,30.66,30.66,9/8/2018 22:56:47,9/8/2018 22:56:47,31.83,31.83,31.83,31.83,31.95,31.95,0.633,0.632,0.633,0.633,0.741,0.741
9/8/2018 23:15:00,15min,Peter Sinks,UCC,270,31.3,32.7,29.8,33.25,33.20,32.41,32.37,9/8/2018 23:02:50,9/8/2018 23:02:50,9/8/2018 23:01:18,9/8/2018 23:01:17,32.97,32.92,9/8/2018 23:02:03,9/8/2018 23:02:03,28.69,28.58,29.68,29.64,9/8/2018 23:08:55,9/8/2018 23:08:55,9/8/2018 23:08:57,9/8/2018 23:08:57,29.75,29.70,9/8/2018 23:08:57,9/8/2018 23:08:57,31.33,31.28,31.21,31.22,31.39,31.34,0.9370,0.9220,0.4860,0.4880,0.7590,0.7590,-0,-0,08SEP2018:23:00:01,1.8,9/8/2018 23:09:04,0.2,16,27.6200,2490,9/8/2018 23:00:02,2430,9/8/2018 23:10:12,2462,12.8,32.61,32.61,32.61,32.61,9/8/2018 23:01:23,9/8/2018 23:01:23,9/8/2018 23:01:23,9/8/2018 23:01:23,32.76,32.76,9/8/2018 23:02:12,9/8/2018 23:02:11,29.48,29.49,29.48,29.48,9/8/2018 23:09:02,9/8/2018 23:09:01,9/8/2018 23:09:01,9/8/2018 23:09:01,30.09,30.09,9/8/2018 23:09:17,9/8/2018 23:09:16,31.27,31.27,31.27,31.27,31.4,31.4,0.643,0.642,0.643,0.644,0.704,0.704
9/8/2018 23:30:00,15min,Peter Sinks,UCC,270,30.7,32.8,28.7,33.35,33.24,32.40,32.51,9/8/2018 23:23:59,9/8/2018 23:23:59,9/8/2018 23:24:05,9/8/2018 23:24:04,33.05,32.99,9/8/2018 23:19:52,9/8/2018 23:19:52,27.75,27.78,29.17,29.07,9/8/2018 23:27:41,9/8/2018 23:27:41,9/8/2018 23:27:47,9/8/2018 23:27:45,28.55,28.50,9/8/2018 23:27:41,9/8/2018 23:27:41,30.74,30.69,30.59,30.63,30.77,30.72,1.2790,1.2470,0.6770,0.7010,1.1110,1.1110,-0,-0,08SEP2018:23:15:01,3.5,9/8/2018 23:18:52,0.5,323,60.5500,2490,9/8/2018 23:17:33,2430,9/8/2018 23:15:08,2460,12.8,32.66,32.65,32.66,32.67,9/8/2018 23:24:10,9/8/2018 23:24:10,9/8/2018 23:24:09,9/8/2018 23:24:09,32.97,32.98,9/8/2018 23:20:14,9/8/2018 23:20:13,28.7,28.71,28.7,28.69,9/8/2018 23:27:51,9/8/2018 23:27:51,9/8/2018 23:27:50,9/8/2018 23:27:50,28.74,28.74,9/8/2018 23:28:01,9/8/2018 23:28:00,30.66,30.66,30.66,30.66,30.74,30.74,0.922,0.921,0.922,0.923,1.072,1.072
9/8/2018 23:45:00,15min,Peter Sinks,UCC,270,30.3,32.1,28.3,32.70,32.60,31.44,31.50,9/8/2018 23:44:48,9/8/2018 23:44:48,9/8/2018 23:45:00,9/8/2018 23:44:56,32.45,32.39,9/8/2018 23:44:54,9/8/2018 23:44:54,27.64,27.63,28.70,28.74,9/8/2018 23:40:57,9/8/2018 23:40:57,9/8/2018 23:32:51,9/8/2018 23:30:56,27.95,27.90,9/8/2018 23:41:30,9/8/2018 23:41:30,30.29,30.24,29.86,29.90,30.29,30.24,1.2500,1.2190,0.5610,0.5680,1.0520,1.0520,-0,-0,08SEP2018:23:30:01,1.5,9/8/2018 23:33:42,0.1,153,24.4400,2490,9/8/2018 23:30:06,2430,9/8/2018 23:30:03,2458,12.8,31.96,31.96,31.96,31.97,9/8/2018 23:45:00,9/8/2018 23:45:00,9/8/2018 23:45:00,9/8/2018 23:45:00,32.15,32.17,9/8/2018 23:45:00,9/8/2018 23:45:00,28.36,28.36,28.36,28.36,9/8/2018 23:32:57,9/8/2018 23:32:56,9/8/2018 23:32:56,9/8/2018 23:32:56,28.25,28.25,9/8/2018 23:41:45,9/8/2018 23:41:44,30.06,30.06,30.06,30.06,30.23,30.23,0.842,0.842,0.843,0.844,0.977,0.978
9/9/2018 00:00:00,15min,Peter Sinks,UCC,270,30.0,32.1,28.7,32.42,32.29,31.44,31.50,9/8/2018 23:45:01,9/8/2018 23:45:01,9/8/2018 23:45:01,9/8/2018 23:45:01,32.45,32.39,9/8/2018 23:45:01,9/8/2018 23:45:01,27.61,27.49,28.63,28.61,9/8/2018 23:47:18,9/8/2018 23:47:18,9/8/2018 23:47:24,9/8/2018 23:47:24,28.78,28.73,9/8/2018 23:47:24,9/8/2018 23:47:24,30.05,30.00,29.89,29.93,30.09,30.04,0.8340,0.8150,0.4670,0.4710,0.6840,0.6840,-0,-0,08SEP2018:23:45:01,2.0,9/8/2018 23:52:17,0.6,1,75.2600,2490,9/8/2018 23:49:05,2430,9/8/2018 23:45:09,2455,12.8,31.96,31.96,31.97,31.97,9/8/2018 23:45:01,9/8/2018 23:45:01,9/8/2018 23:45:01,9/8/2018 23:45:01,32.27,32.27,9/8/2018 23:45:11,9/8/2018 23:45:10,28.38,28.4,28.38,28.37,9/8/2018 23:47:30,9/8/2018 23:47:30,9/8/2018 23:47:29,9/8/2018 23:47:29,29.07,29.07,9/8/2018 23:56:26,9/8/2018 23:56:26,29.98,29.98,29.98,29.98,30.09,30.09,0.599,0.596,0.597,0.598,0.691,0.689
9/9/2018 00:15:00,15min,Peter Sinks,UCC,270,29.5,31.4,27.7,31.91,31.80,30.89,30.95,9/9/2018 00:04:05,9/9/2018 00:04:05,9/9/2018 00:04:02,9/9/2018 00:04:00,31.77,31.72,9/9/2018 00:04:09,9/9/2018 00:04:09,27.22,27.21,27.94,27.91,9/9/2018 00:12:48,9/9/2018 00:12:48,9/9/2018 00:12:50,9/9/2018 00:12:50,27.58,27.53,9/9/2018 00:12:49,9/9/2018 00:12:49,29.55,29.51,29.43,29.45,29.59,29.54,1.1800,1.1550,0.6880,0.7060,1.0090,1.0080,-0,-0,09SEP2018:00:00:02,1.8,9/9/2018 00:12:57,0.3,101,52.1300,2460,9/9/2018 00:00:01,2430,9/9/2018 00:00:03,2453,12.8,31.35,31.35,31.35,31.35,9/9/2018 00:04:13,9/9/2018 00:04:13,9/9/2018 00:04:13,9/9/2018 00:04:13,31.5,31.5,9/9/2018 00:04:22,9/9/2018 00:04:21,27.71,27.71,27.71,27.71,9/9/2018 00:12:58,9/9/2018 00:12:58,9/9/2018 00:12:58,9/9/2018 00:12:57,27.65,27.65,9/9/2018 00:13:14,9/9/2018 00:13:14,29.49,29.49,29.49,29.49,29.58,29.58,0.887,0.885,0.887,0.888,0.967,0.967
9/9/2018 00:30:00,15min,Peter Sinks,UCC,270,29.1,30.9,26.7,31.32,31.23,30.38,30.42,9/9/2018 00:17:26,9/9/2018 00:17:25,9/9/2018 00:17:33,9/9/2018 00:17:32,31.17,31.12,9/9/2018 00:17:31,9/9/2018 00:17:31,26.02,26.03,27.25,27.23,9/9/2018 00:26:48,9/9/2018 00:26:48,9/9/2018 00:26:52,9/9/2018 00:26:56,26.68,26.63,9/9/2018 00:27:22,9/9/2018 00:27:22,29.15,29.10,28.89,28.90,29.18,29.13,1.2020,1.1770,0.7380,0.7320,1.1230,1.1220,-0,-0,09SEP2018:00:15:01,1.8,9/9/2018 00:21:58,0.2,21,42.2400,2460,9/9/2018 00:15:01,2430,9/9/2018 00:15:03,2452,12.8,30.76,30.75,30.76,30.76,9/9/2018 00:17:38,9/9/2018 00:17:38,9/9/2018 00:17:38,9/9/2018 00:17:38,31.04,31.04,9/9/2018 00:17:54,9/9/2018 00:17:53,26.73,26.73,26.73,26.73,9/9/2018 00:27:00,9/9/2018 00:27:00,9/9/2018 00:27:00,9/9/2018 00:26:59,26.74,26.74,9/9/2018 00:27:29,9/9/2018 00:27:28,29.02,29.02,29.02,29.02,29.16,29.16,0.927,0.926,0.927,0.927,1.104,1.104
9/9/2018 00:45:00,15min,Peter Sinks,UCC,270,28.9,30.9,26.5,31.52,31.41,30.60,30.50,9/9/2018 00:38:53,9/9/2018 00:38:53,9/9/2018 00:39:05,9/9/2018 00:39:05,31.17,31.12,9/9/2018 00:39:03,9/9/2018 00:39:03,25.69,25.69,26.63,26.63,9/9/2018 00:34:09,9/9/2018 00:34:09,9/9/2018 00:34:22,9/9/2018 00:34:21,26.38,26.33,9/9/2018 00:34:22,9/9/2018 00:34:22,28.89,28.83,28.73,28.74,28.90,28.85,1.1880,1.1660,0.7010,0.6780,0.9650,0.9640,-0,-0,09SEP2018:00:30:01,1.8,9/9/2018 00:38:25,0.5,343,19.6700,2460,9/9/2018 00:30:01,2430,9/9/2018 00:30:02,2451,12.8,30.93,30.93,30.94,30.94,9/9/2018 00:39:07,9/9/2018 00:39:07,9/9/2018 00:39:07,9/9/2018 00:39:07,30.93,30.93,9/9/2018 00:39:18,9/9/2018 00:39:17,26.35,26.36,26.35,26.34,9/9/2018 00:34:24,9/9/2018 00:34:24,9/9/2018 00:34:24,9/9/2018 00:34:23,26.62,26.62,9/9/2018 00:34:43,9/9/2018 00:34:42,28.79,28.79,28.79,28.79,28.87,28.87,0.865,0.863,0.865,0.867,0.903,0.903
9/9/2018 01:00:00,15min,Peter Sinks,UCC,270,28.7,31.4,26.5,32.53,32.53,30.12,30.22,9/9/2018 00:56:50,9/9/2018 00:56:50,9/9/2018 00:57:06,9/9/2018 00:57:07,32.07,32.02,9/9/2018 00:57:00,9/9/2018 00:57:00,25.80,25.80,27.13,27.11,9/9/2018 00:47:00,9/9/2018 00:47:01,9/9/2018 00:51:35,9/9/2018 00:51:35,26.23,26.18,9/9/2018 00:47:05,9/9/2018 00:47:05,28.72,28.68,28.67,28.70,28.74,28.69,1.4370,1.4170,0.7430,0.7420,1.2680,1.2680,-0,-0,09SEP2018:00:45:01,2.2,9/9/2018 00:57:14,0.6,324,54.8600,2460,9/9/2018 00:45:02,2430,9/9/2018 00:45:01,2449,12.8,31.16,31.15,31.16,31.17,9/9/2018 00:57:01,9/9/2018 00:57:00,9/9/2018 00:57:00,9/9/2018 00:57:00,31.61,31.61,9/9/2018 00:57:13,9/9/2018 00:57:12,26.7,26.7,26.7,26.69,9/9/2018 00:51:40,9/9/2018 00:51:40,9/9/2018 00:51:39,9/9/2018 00:51:39,26.27,26.27,9/9/2018 00:47:32,9/9/2018 00:47:32,28.69,28.69,28.69,28.69,28.72,28.72,1.024,1.023,1.024,1.025,1.228,1.228
9/9/2018 01:15:00,15min,Peter Sinks,UCC,270,29.1,30.4,27.6,30.90,30.82,29.93,30.06,9/9/2018 01:02:54,9/9/2018 01:02:53,9/9/2018 01:03:00,9/9/2018 01:02:57,30.57,30.52,9/9/2018 01:11:41,9/9/2018 01:11:41,26.89,26.88,28.08,28.13,9/9/2018 01:05:16,9/9/2018 01:05:16,9/9/2018 01:05:50,9/9/2018 01:06:00,27.20,27.15,9/9/2018 01:05:18,9/9/2018 01:05:18,29.08,29.03,28.87,28.91,29.07,29.02,0.9790,0.9550,0.4700,0.4790,0.8660,0.8660,-0,-0,09SEP2018:01:00:01,2.0,9/9/2018 01:09:35,0.3,158,47.9000,2460,9/9/2018 01:00:01,2430,9/9/2018 01:00:02,2448,12.7,30.32,30.31,30.32,30.32,9/9/2018 01:03:04,9/9/2018 01:03:03,9/9/2018 01:03:03,9/9/2018 01:03:03,30.46,30.46,9/9/2018 01:11:42,9/9/2018 01:11:42,27.72,27.72,27.72,27.72,9/9/2018 01:04:31,9/9/2018 01:04:31,9/9/2018 01:04:30,9/9/2018 01:04:30,27.39,27.39,9/9/2018 01:04:50,9/9/2018 01:04:50,28.97,28.97,28.97,28.97,29.04,29.04,0.676,0.676,0.677,0.677,0.831,0.832
9/9/2018 01:30:00,15min,Peter Sinks,UCC,270,28.3,30.1,26.6,30.51,30.42,29.40,29.47,9/9/2018 01:15:29,9/9/2018 01:15:28,9/9/2018 01:15:06,9/9/2018 01:15:05,30.50,30.45,9/9/2018 01:15:21,9/9/2018 01:15:21,25.90,25.95,27.03,27.01,9/9/2018 01:28:02,9/9/2018 01:28:00,9/9/2018 01:28:05,9/9/2018 01:28:04,26.38,26.33,9/9/2018 01:18:21,9/9/2018 01:18:21,28.28,28.23,28.04,28.07,28.30,28.25,0.9420,0.9180,0.4730,0.4770,0.8220,0.8210,-0,-0,09SEP2018:01:15:02,1.5,9/9/2018 01:27:09,0.2,360,17.3500,2460,9/9/2018 01:15:02,2430,9/9/2018 01:15:01,2447,12.8,29.91,29.91,29.91,29.9,9/9/2018 01:15:20,9/9/2018 01:15:20,9/9/2018 01:15:20,9/9/2018 01:15:20,30.34,30.34,9/9/2018 01:15:34,9/9/2018 01:15:33,26.67,26.67,26.67,26.67,9/9/2018 01:18:14,9/9/2018 01:18:14,9/9/2018 01:18:14,9/9/2018 01:18:14,26.52,26.52,9/9/2018 01:18:33,9/9/2018 01:18:32,28.16,28.16,28.16,28.16,28.29,28.29,0.647,0.645,0.646,0.647,0.809,0.808
9/9/2018 01:45:00,15min,Peter Sinks,UCC,270,27.2,29.1,25.7,29.51,29.44,28.43,28.51,9/9/2018 01:32:51,9/9/2018 01:32:51,9/9/2018 01:32:50,9/9/2018 01:32:50,29.15,29.10,9/9/2018 01:32:50,9/9/2018 01:32:50,24.99,24.83,25.84,25.84,9/9/2018 01:33:18,9/9/2018 01:33:18,9/9/2018 01:44:21,9/9/2018 01:44:19,25.63,25.58,9/9/2018 01:44:35,9/9/2018 01:44:35,27.17,27.12,27.03,27.05,27.21,27.16,0.9730,0.9580,0.5480,0.5660,0.7540,0.7540,-0,-0,09SEP2018:01:30:01,1.5,9/9/2018 01:32:27,0.2,292,40.8800,2460,9/9/2018 01:30:02,2430,9/9/2018 01:30:01,2444,12.8,28.87,28.86,28.87,28.87,9/9/2018 01:32:57,9/9/2018 01:32:57,9/9/2018 01:32:57,9/9/2018 01:32:57,29.24,29.24,9/9/2018 01:30:01,9/9/2018 01:30:01,25.53,25.53,25.53,25.52,9/9/2018 01:44:25,9/9/2018 01:44:25,9/9/2018 01:44:25,9/9/2018 01:44:24,25.77,25.77,9/9/2018 01:44:45,9/9/2018 01:44:44,27.11,27.11,27.11,27.1,27.24,27.24,0.711,0.708,0.71,0.712,0.72,0.719
9/9/2018 02:00:00,15min,Peter Sinks,UCC,270,27.3,28.5,25.9,28.96,28.87,27.96,28.02,9/9/2018 01:50:20,9/9/2018 01:50:20,9/9/2018 01:48:27,9/9/2018 01:48:27,28.92,28.87,9/9/2018 01:50:23,9/9/2018 01:50:23,25.26,25.22,26.00,26.02,9/9/2018 01:52:42,9/9/2018 01:52:42,9/9/2018 01:57:18,9/9/2018 01:57:16,26.00,25.95,9/9/2018 01:52:42,9/9/2018 01:52:42,27.37,27.31,27.02,27.07,27.38,27.33,0.8580,0.8390,0.4210,0.4350,0.7330,0.7330,-0,-0,09SEP2018:01:45:01,1.3,9/9/2018 01:45:11,0.2,12,36.6700,2460,9/9/2018 01:45:01,2430,9/9/2018 01:45:02,2444,12.8,28.31,28.31,28.31,28.31,9/9/2018 01:48:31,9/9/2018 01:48:30,9/9/2018 01:48:30,9/9/2018 01:48:30,28.71,28.71,9/9/2018 01:50:35,9/9/2018 01:50:34,25.85,25.85,25.85,25.84,9/9/2018 01:57:24,9/9/2018 01:57:24,9/9/2018 01:57:24,9/9/2018 01:57:23,26.04,26.04,9/9/2018 01:45:01,9/9/2018 01:57:42,27.19,27.19,27.19,27.19,27.34,27.34,0.6,0.6,0.6,0.601,0.714,0.714
9/9/2018 02:15:00,15min,Peter Sinks,UCC,270,26.6,28.2,24.5,28.60,28.52,27.49,27.56,9/9/2018 02:02:31,9/9/2018 02:02:31,9/9/2018 02:04:30,9/9/2018 02:04:29,28.55,28.50,9/9/2018 02:02:42,9/9/2018 02:02:42,23.59,23.64,25.13,25.15,9/9/2018 02:12:09,9/9/2018 02:12:08,9/9/2018 02:12:09,9/9/2018 02:12:09,24.36,24.31,9/9/2018 02:12:09,9/9/2018 02:12:09,26.62,26.57,26.30,26.33,26.63,26.58,1.0800,1.0570,0.6300,0.6290,1.0060,1.0050,-0,-0,09SEP2018:02:00:01,1.3,9/9/2018 02:14:20,0.1,354,10.6800,2460,9/9/2018 02:00:01,2430,9/9/2018 02:00:02,2442,12.7,27.93,27.93,27.93,27.94,9/9/2018 02:04:32,9/9/2018 02:04:32,9/9/2018 02:04:32,9/9/2018 02:04:31,28.39,28.39,9/9/2018 02:02:56,9/9/2018 02:02:55,24.54,24.54,24.54,24.54,9/9/2018 02:12:15,9/9/2018 02:12:15,9/9/2018 02:12:15,9/9/2018 02:12:15,24.48,24.48,9/9/2018 02:12:34,9/9/2018 02:12:33,26.46,26.46,26.46,26.46,26.61,26.61,0.812,0.812,0.812,0.813,0.988,0.988
9/9/2018 02:30:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.9,27.64,27.57,26.77,26.85,9/9/2018 02:15:08,9/9/2018 02:15:08,9/9/2018 02:23:29,9/9/2018 02:23:29,27.28,27.23,9/9/2018 02:15:15,9/9/2018 02:15:15,24.37,24.36,25.29,25.30,9/9/2018 02:24:33,9/9/2018 02:24:33,9/9/2018 02:28:20,9/9/2018 02:28:21,24.81,24.76,9/9/2018 02:24:45,9/9/2018 02:24:45,26.00,25.95,25.91,25.93,26.01,25.96,0.7570,0.7390,0.4220,0.4160,0.6730,0.6730,-0,-0,09SEP2018:02:15:01,2.4,9/9/2018 02:23:03,0.5,326,57.7000,2460,9/9/2018 02:15:02,2430,9/9/2018 02:15:01,2440,12.6,26.97,26.97,26.97,26.97,9/9/2018 02:15:22,9/9/2018 02:15:21,9/9/2018 02:15:21,9/9/2018 02:15:21,27.15,27.15,9/9/2018 02:15:37,9/9/2018 02:15:37,24.99,24.99,24.99,24.99,9/9/2018 02:24:48,9/9/2018 02:24:48,9/9/2018 02:24:48,9/9/2018 02:24:47,24.78,24.78,9/9/2018 02:25:15,9/9/2018 02:25:14,25.95,25.95,25.95,25.95,25.99,25.99,0.547,0.547,0.547,0.548,0.656,0.655
9/9/2018 02:45:00,15min,Peter Sinks,UCC,270,25.2,26.9,23.6,27.44,27.35,26.48,26.41,9/9/2018 02:32:25,9/9/2018 02:32:25,9/9/2018 02:33:34,9/9/2018 02:33:29,27.28,27.23,9/9/2018 02:32:31,9/9/2018 02:32:31,23.01,23.00,24.01,24.07,9/9/2018 02:44:46,9/9/2018 02:44:45,9/9/2018 02:44:54,9/9/2018 02:44:55,23.31,23.26,9/9/2018 02:44:52,9/9/2018 02:44:52,25.24,25.20,25.10,25.14,25.29,25.24,1.0350,1.0120,0.5340,0.5200,0.9380,0.9380,-0,-0,09SEP2018:02:30:01,0.9,9/9/2018 02:34:14,0.0,314,0.4910,2460,9/9/2018 02:30:01,2430,9/9/2018 02:30:02,2439,12.7,26.75,26.74,26.75,26.75,9/9/2018 02:32:41,9/9/2018 02:32:42,9/9/2018 02:32:41,9/9/2018 02:32:40,27.14,27.14,9/9/2018 02:32:56,9/9/2018 02:32:55,23.61,23.61,23.61,23.61,9/9/2018 02:44:58,9/9/2018 02:44:57,9/9/2018 02:44:57,9/9/2018 02:44:57,23.56,23.55,9/9/2018 02:45:00,9/9/2018 02:45:00,25.19,25.19,25.19,25.19,25.31,25.31,0.735,0.735,0.736,0.736,0.893,0.894
9/9/2018 03:00:00,15min,Peter Sinks,UCC,270,25.2,26.8,23.3,27.72,27.61,26.67,26.57,9/9/2018 02:57:05,9/9/2018 02:57:05,9/9/2018 02:57:08,9/9/2018 02:57:07,27.05,27.00,9/9/2018 02:57:14,9/9/2018 02:57:14,22.77,22.72,23.51,23.51,9/9/2018 02:50:17,9/9/2018 02:50:17,9/9/2018 02:50:20,9/9/2018 02:50:19,23.31,23.26,9/9/2018 02:45:01,9/9/2018 02:45:01,25.25,25.19,24.84,24.86,25.22,25.17,1.0140,0.9910,0.6940,0.6700,0.9180,0.9180,-0,-0,09SEP2018:02:45:01,1.5,9/9/2018 02:57:32,0.2,318,33.3900,2460,9/9/2018 02:45:03,2430,9/9/2018 02:45:01,2437,12.7,26.95,26.94,26.95,26.95,9/9/2018 02:57:13,9/9/2018 02:57:12,9/9/2018 02:57:12,9/9/2018 02:57:12,26.73,26.73,9/9/2018 02:56:25,9/9/2018 02:56:24,23.3,23.3,23.3,23.29,9/9/2018 02:50:27,9/9/2018 02:50:27,9/9/2018 02:50:27,9/9/2018 02:50:27,23.32,23.32,9/9/2018 02:45:16,9/9/2018 02:45:15,25.03,25.03,25.03,25.03,25.18,25.19,0.795,0.793,0.794,0.795,0.908,0.908
9/9/2018 03:15:00,15min,Peter Sinks,UCC,270,24.4,25.9,22.8,26.18,26.11,25.47,25.56,9/9/2018 03:01:46,9/9/2018 03:01:46,9/9/2018 03:01:45,9/9/2018 03:01:45,26.15,26.10,9/9/2018 03:01:45,9/9/2018 03:01:45,22.33,22.32,23.28,23.27,9/9/2018 03:09:22,9/9/2018 03:09:22,9/9/2018 03:08:28,9/9/2018 03:08:28,22.56,22.52,9/9/2018 03:09:25,9/9/2018 03:09:25,24.41,24.36,24.28,24.31,24.40,24.35,0.8940,0.8800,0.6310,0.6400,0.8430,0.8430,-0,-0,09SEP2018:03:00:01,1.5,9/9/2018 03:03:37,0.1,223,18.4800,2460,9/9/2018 03:00:05,2430,9/9/2018 03:00:01,2434,12.7,25.77,25.77,25.77,25.77,9/9/2018 03:01:52,9/9/2018 03:01:52,9/9/2018 03:01:52,9/9/2018 03:01:52,25.97,25.97,9/9/2018 03:02:04,9/9/2018 03:02:03,22.95,22.95,22.95,22.94,9/9/2018 03:09:28,9/9/2018 03:09:28,9/9/2018 03:09:28,9/9/2018 03:09:28,22.74,22.74,9/9/2018 03:09:41,9/9/2018 03:09:40,24.34,24.34,24.34,24.34,24.37,24.37,0.721,0.721,0.721,0.721,0.825,0.825
9/9/2018 03:30:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.5,25.15,25.04,24.44,24.51,9/9/2018 03:23:58,9/9/2018 03:23:57,9/9/2018 03:15:41,9/9/2018 03:15:41,24.96,24.91,9/9/2018 03:24:30,9/9/2018 03:24:30,21.95,21.90,22.85,22.86,9/9/2018 03:25:10,9/9/2018 03:25:10,9/9/2018 03:25:13,9/9/2018 03:25:12,22.41,22.37,9/9/2018 03:25:23,9/9/2018 03:25:23,23.69,23.64,23.47,23.50,23.66,23.61,0.7980,0.7760,0.3220,0.3220,0.6860,0.6860,-0,-0,09SEP2018:03:15:01,0.9,9/9/2018 03:15:41,0.0,53,23.9400,2460,9/9/2018 03:15:04,2430,9/9/2018 03:15:01,2432,12.6,24.64,24.64,24.64,24.65,9/9/2018 03:15:43,9/9/2018 03:15:43,9/9/2018 03:15:43,9/9/2018 03:15:43,24.8,24.81,9/9/2018 03:15:28,9/9/2018 03:15:27,22.47,22.47,22.47,22.47,9/9/2018 03:25:22,9/9/2018 03:25:22,9/9/2018 03:25:22,9/9/2018 03:25:22,22.5,22.5,9/9/2018 03:25:49,9/9/2018 03:25:48,23.58,23.58,23.58,23.58,23.64,23.64,0.508,0.507,0.508,0.508,0.656,0.656
9/9/2018 03:45:00,15min,Peter Sinks,UCC,270,23.9,25.1,21.6,25.76,25.66,24.52,24.51,9/9/2018 03:42:53,9/9/2018 03:42:54,9/9/2018 03:40:08,9/9/2018 03:40:09,25.33,25.28,9/9/2018 03:43:00,9/9/2018 03:43:00,20.97,21.00,22.50,22.50,9/9/2018 03:33:27,9/9/2018 03:33:27,9/9/2018 03:34:08,9/9/2018 03:34:06,21.22,21.17,9/9/2018 03:33:34,9/9/2018 03:33:34,23.91,23.85,23.56,23.58,23.89,23.84,1.0790,1.0540,0.4870,0.4910,0.9650,0.9640,-0,-0,09SEP2018:03:30:02,1.1,9/9/2018 03:43:32,0.1,35,9.8200,2460,9/9/2018 03:30:15,2400,9/9/2018 03:33:13,2431,12.6,24.92,24.92,24.92,24.92,9/9/2018 03:40:45,9/9/2018 03:40:45,9/9/2018 03:40:45,9/9/2018 03:40:45,25.2,25.2,9/9/2018 03:40:50,9/9/2018 03:40:49,21.81,21.81,21.81,21.81,9/9/2018 03:33:32,9/9/2018 03:33:32,9/9/2018 03:33:32,9/9/2018 03:33:31,21.43,21.43,9/9/2018 03:33:56,9/9/2018 03:33:50,23.73,23.73,23.73,23.73,23.89,23.89,0.741,0.74,0.741,0.742,0.933,0.933
9/9/2018 04:00:00,15min,Peter Sinks,UCC,270,23.3,24.3,21.1,24.93,24.85,23.73,23.75,9/9/2018 03:57:38,9/9/2018 03:57:38,9/9/2018 03:47:16,9/9/2018 03:57:40,24.66,24.61,9/9/2018 03:57:37,9/9/2018 03:57:37,20.19,20.20,21.93,21.89,9/9/2018 03:58:38,9/9/2018 03:58:38,9/9/2018 03:59:57,9/9/2018 03:59:58,20.77,20.72,9/9/2018 03:59:47,9/9/2018 03:59:47,23.34,23.29,23.05,23.08,23.33,23.28,1.1300,1.1040,0.4990,0.5060,0.9810,0.9800,-0,-0,09SEP2018:03:45:01,0.9,9/9/2018 03:45:12,0.0,82,23.0000,2460,9/9/2018 03:45:40,2400,9/9/2018 03:45:03,2428,12.7,24.16,24.16,24.16,24.16,9/9/2018 03:57:48,9/9/2018 03:57:47,9/9/2018 03:57:47,9/9/2018 03:57:47,24.53,24.53,9/9/2018 03:58:11,9/9/2018 03:58:11,21.24,21.25,21.24,21.24,9/9/2018 03:58:48,9/9/2018 03:58:47,9/9/2018 03:58:47,9/9/2018 03:58:47,20.94,20.94,9/9/2018 04:00:00,9/9/2018 04:00:00,23.2,23.2,23.2,23.2,23.34,23.34,0.754,0.754,0.755,0.756,0.896,0.898
9/9/2018 04:15:00,15min,Peter Sinks,UCC,270,23.4,24.5,21.2,25.20,25.13,23.81,23.83,9/9/2018 04:02:30,9/9/2018 04:02:29,9/9/2018 04:14:40,9/9/2018 04:14:41,24.88,24.83,9/9/2018 04:02:33,9/9/2018 04:02:33,21.18,21.19,21.93,21.89,9/9/2018 04:00:01,9/9/2018 04:00:01,9/9/2018 04:00:01,9/9/2018 04:00:01,20.92,20.87,9/9/2018 04:00:01,9/9/2018 04:00:01,23.51,23.45,22.91,22.94,23.40,23.35,0.7750,0.7550,0.3230,0.3270,0.6910,0.6900,-0,-0,09SEP2018:04:07:47,0.9,9/9/2018 04:04:04,0.0,219,9.4700,2460,9/9/2018 04:01:58,2400,9/9/2018 04:00:02,2425,12.7,24.36,24.36,24.36,24.36,9/9/2018 04:14:49,9/9/2018 04:14:49,9/9/2018 04:14:48,9/9/2018 04:14:48,24.63,24.63,9/9/2018 04:02:51,9/9/2018 04:02:51,21.48,21.49,21.48,21.48,9/9/2018 04:00:01,9/9/2018 04:00:01,9/9/2018 04:00:01,9/9/2018 04:00:01,20.93,20.92,9/9/2018 04:00:05,9/9/2018 04:00:04,23.18,23.18,23.18,23.18,23.31,23.32,0.514,0.513,0.513,0.514,0.708,0.706
9/9/2018 04:30:00,15min,Peter Sinks,UCC,270,22.6,24.4,21.1,25.16,25.05,23.65,23.79,9/9/2018 04:20:56,9/9/2018 04:20:56,9/9/2018 04:15:01,9/9/2018 04:21:07,24.96,24.91,9/9/2018 04:21:04,9/9/2018 04:21:04,20.27,20.30,21.67,21.68,9/9/2018 04:25:29,9/9/2018 04:25:29,9/9/2018 04:16:26,9/9/2018 04:16:21,20.92,20.87,9/9/2018 04:25:35,9/9/2018 04:25:35,22.67,22.62,22.53,22.56,22.63,22.58,1.1190,1.0920,0.4900,0.5080,0.9780,0.9780,-0,-0,09SEP2018:04:15:01,1.3,9/9/2018 04:28:56,0.1,48,19.2100,2430,9/9/2018 04:15:01,2400,9/9/2018 04:15:04,2422,12.6,24.19,24.18,24.19,24.21,9/9/2018 04:21:10,9/9/2018 04:21:10,9/9/2018 04:21:09,9/9/2018 04:21:09,24.71,24.71,9/9/2018 04:21:12,9/9/2018 04:21:12,21.31,21.31,21.3,21.3,9/9/2018 04:25:44,9/9/2018 04:25:44,9/9/2018 04:25:44,9/9/2018 04:25:44,20.98,20.98,9/9/2018 04:26:00,9/9/2018 04:26:00,22.6,22.6,22.6,22.6,22.63,22.63,0.747,0.745,0.747,0.748,0.961,0.961
9/9/2018 04:45:00,15min,Peter Sinks,UCC,270,23.2,24.6,21.7,25.24,25.13,23.85,23.93,9/9/2018 04:43:24,9/9/2018 04:43:20,9/9/2018 04:43:29,9/9/2018 04:43:30,24.88,24.83,9/9/2018 04:43:22,9/9/2018 04:43:22,20.45,20.44,21.87,21.85,9/9/2018 04:37:42,9/9/2018 04:37:42,9/9/2018 04:41:12,9/9/2018 04:41:11,21.52,21.47,9/9/2018 04:37:42,9/9/2018 04:37:42,23.23,23.17,22.85,22.87,23.19,23.14,1.1000,1.0780,0.4170,0.4280,0.9050,0.9050,-0,-0,09SEP2018:04:30:01,1.1,9/9/2018 04:41:09,0.1,72,9.8200,2430,9/9/2018 04:30:01,2400,9/9/2018 04:30:03,2421,12.7,24.47,24.47,24.47,24.48,9/9/2018 04:43:31,9/9/2018 04:43:30,9/9/2018 04:43:30,9/9/2018 04:43:30,24.68,24.68,9/9/2018 04:36:30,9/9/2018 04:36:29,21.73,21.74,21.73,21.72,9/9/2018 04:44:13,9/9/2018 04:44:13,9/9/2018 04:44:13,9/9/2018 04:44:13,21.65,21.65,9/9/2018 04:38:09,9/9/2018 04:38:08,23.04,23.04,23.04,23.04,23.18,23.18,0.689,0.689,0.69,0.691,0.839,0.839
9/9/2018 05:00:00,15min,Peter Sinks,UCC,270,22.5,23.5,20.9,23.95,23.90,23.13,23.16,9/9/2018 04:49:30,9/9/2018 04:49:30,9/9/2018 04:49:45,9/9/2018 04:49:45,23.76,23.71,9/9/2018 04:49:30,9/9/2018 04:49:30,20.05,20.05,21.38,21.40,9/9/2018 04:50:46,9/9/2018 04:50:46,9/9/2018 04:57:31,9/9/2018 04:57:30,20.40,20.35,9/9/2018 04:50:55,9/9/2018 04:50:55,22.60,22.55,22.44,22.48,22.51,22.46,0.9240,0.9030,0.3940,0.3960,0.7570,0.7570,-0,-0,09SEP2018:04:45:01,0.9,9/9/2018 04:54:31,0.1,209,28.7000,2430,9/9/2018 04:45:01,2400,9/9/2018 04:45:03,2418,12.7,23.4,23.4,23.4,23.4,9/9/2018 04:49:42,9/9/2018 04:49:42,9/9/2018 04:49:42,9/9/2018 04:49:42,23.58,23.58,9/9/2018 04:49:54,9/9/2018 04:49:53,21.1,21.11,21.1,21.1,9/9/2018 04:50:58,9/9/2018 04:50:58,9/9/2018 04:50:58,9/9/2018 04:50:58,20.65,20.65,9/9/2018 04:51:14,9/9/2018 04:51:14,22.51,22.51,22.51,22.51,22.47,22.47,0.6,0.599,0.6,0.601,0.715,0.715
9/9/2018 05:15:00,15min,Peter Sinks,UCC,270,23.7,26.8,21.8,27.42,27.33,26.89,26.83,9/9/2018 05:15:00,9/9/2018 05:15:00,9/9/2018 05:14:57,9/9/2018 05:14:56,26.98,26.93,9/9/2018 05:14:55,9/9/2018 05:14:55,21.13,21.11,22.07,22.11,9/9/2018 05:03:28,9/9/2018 05:03:28,9/9/2018 05:08:13,9/9/2018 05:07:02,21.59,21.54,9/9/2018 05:08:05,9/9/2018 05:08:05,23.84,23.77,23.55,23.55,23.70,23.65,1.4120,1.3930,1.2000,1.1710,1.2700,1.2700,-0,-0,09SEP2018:05:00:01,3.3,9/9/2018 05:07:03,1.6,341,57.2900,2430,9/9/2018 05:00:01,2400,9/9/2018 05:00:02,2417,12.6,27.01,27.01,27.01,27.01,9/9/2018 05:15:00,9/9/2018 05:15:00,9/9/2018 05:15:00,9/9/2018 05:15:00,26.57,26.59,9/9/2018 05:15:00,9/9/2018 05:15:00,21.89,21.9,21.89,21.89,9/9/2018 05:08:07,9/9/2018 05:08:07,9/9/2018 05:08:07,9/9/2018 05:08:07,21.72,21.72,9/9/2018 05:08:26,9/9/2018 05:08:25,23.64,23.64,23.64,23.65,23.6,23.61,1.224,1.225,1.227,1.229,1.186,1.188
9/9/2018 05:30:00,15min,Peter Sinks,UCC,270,24.3,27.5,23.0,28.48,28.36,27.48,27.42,9/9/2018 05:15:08,9/9/2018 05:15:07,9/9/2018 05:15:09,9/9/2018 05:15:08,27.58,27.53,9/9/2018 05:15:08,9/9/2018 05:15:08,22.63,22.62,23.16,23.27,9/9/2018 05:16:46,9/9/2018 05:25:23,9/9/2018 05:20:42,9/9/2018 05:20:42,23.01,22.96,9/9/2018 05:16:50,9/9/2018 05:16:50,24.30,24.25,24.23,24.24,24.29,24.24,0.9660,0.9400,0.7870,0.7660,0.9050,0.9050,-0,0,09SEP2018:05:29:12,2.0,9/9/2018 05:16:46,0.3,332,49.0900,2430,9/9/2018 05:15:01,2400,9/9/2018 05:15:02,2415,12.6,27.65,27.65,27.65,27.65,9/9/2018 05:15:19,9/9/2018 05:15:19,9/9/2018 05:15:19,9/9/2018 05:15:19,27.4,27.4,9/9/2018 05:15:32,9/9/2018 05:15:31,23,23.01,23,23,9/9/2018 05:20:50,9/9/2018 05:20:49,9/9/2018 05:20:49,9/9/2018 05:20:49,23.07,23.07,9/9/2018 05:21:05,9/9/2018 05:21:04,24.29,24.29,24.29,24.28,24.32,24.32,0.853,0.851,0.851,0.851,0.93,0.929
9/9/2018 05:45:00,15min,Peter Sinks,UCC,270,23.2,24.3,21.6,24.85,24.76,23.89,23.89,9/9/2018 05:39:00,9/9/2018 05:39:00,9/9/2018 05:30:58,9/9/2018 05:30:58,24.51,24.46,9/9/2018 05:35:52,9/9/2018 05:35:52,20.29,20.30,21.99,21.95,9/9/2018 05:41:12,9/9/2018 05:41:12,9/9/2018 05:41:17,9/9/2018 05:41:17,21.52,21.47,9/9/2018 05:41:17,9/9/2018 05:41:17,23.20,23.15,23.06,23.09,23.15,23.10,0.9290,0.9080,0.4460,0.4500,0.7710,0.7700,0,1,09SEP2018:05:45:00,1.1,9/9/2018 05:33:49,0.0,320,1.9350,2430,9/9/2018 05:30:01,2400,9/9/2018 05:30:02,2413,12.6,24.19,24.19,24.19,24.19,9/9/2018 05:31:04,9/9/2018 05:31:04,9/9/2018 05:31:04,9/9/2018 05:31:04,24.44,24.45,9/9/2018 05:39:33,9/9/2018 05:39:30,21.4,21.41,21.4,21.39,9/9/2018 05:41:22,9/9/2018 05:41:21,9/9/2018 05:41:21,9/9/2018 05:41:21,21.73,21.73,9/9/2018 05:41:38,9/9/2018 05:41:38,23.13,23.13,23.13,23.13,23.14,23.14,0.633,0.632,0.633,0.635,0.732,0.732
9/9/2018 06:00:00,15min,Peter Sinks,UCC,270,22.4,23.7,21.1,24.43,24.32,23.23,23.15,9/9/2018 05:48:51,9/9/2018 05:48:51,9/9/2018 05:49:53,9/9/2018 05:49:53,23.98,23.93,9/9/2018 05:49:19,9/9/2018 05:49:19,20.70,20.71,21.50,21.50,9/9/2018 05:50:29,9/9/2018 05:50:29,9/9/2018 05:59:25,9/9/2018 05:59:23,21.07,21.02,9/9/2018 05:59:16,9/9/2018 05:59:16,22.44,22.39,22.36,22.39,22.40,22.35,0.8290,0.8120,0.3790,0.3820,0.7110,0.7110,2,4,09SEP2018:06:00:00,1.3,9/9/2018 05:53:51,0.2,186,14.2300,2430,9/9/2018 05:45:01,2400,9/9/2018 05:45:02,2410,12.6,23.53,23.52,23.53,23.53,9/9/2018 05:49:54,9/9/2018 05:49:54,9/9/2018 05:49:54,9/9/2018 05:49:54,23.92,23.92,9/9/2018 05:49:49,9/9/2018 05:49:48,21.24,21.24,21.24,21.23,9/9/2018 05:59:27,9/9/2018 05:59:26,9/9/2018 05:59:26,9/9/2018 05:59:26,21.05,21.05,9/9/2018 05:59:46,9/9/2018 05:59:45,22.4,22.4,22.4,22.4,22.4,22.4,0.549,0.548,0.549,0.55,0.664,0.665
9/9/2018 06:15:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.0,23.81,23.76,22.35,22.41,9/9/2018 06:14:57,9/9/2018 06:14:57,9/9/2018 06:12:49,9/9/2018 06:12:47,23.53,23.49,9/9/2018 06:14:57,9/9/2018 06:14:57,20.53,20.48,21.14,21.16,9/9/2018 06:07:58,9/9/2018 06:09:22,9/9/2018 06:09:22,9/9/2018 06:09:22,20.92,20.87,9/9/2018 06:08:06,9/9/2018 06:08:06,22.29,22.24,21.80,21.83,22.19,22.14,0.6420,0.6330,0.2450,0.2370,0.5730,0.5730,8,13,09SEP2018:06:15:00,0.0,9/9/2018 06:00:01,0.0,0,0.0000,4800,9/9/2018 06:13:57,2400,9/9/2018 06:00:01,3017,12.6,22.87,22.88,22.88,22.88,9/9/2018 06:15:00,9/9/2018 06:15:00,9/9/2018 06:15:00,9/9/2018 06:15:00,23.22,23.22,9/9/2018 06:13:11,9/9/2018 06:13:11,21.06,21.06,21.06,21.05,9/9/2018 06:09:27,9/9/2018 06:09:27,9/9/2018 06:09:27,9/9/2018 06:09:27,20.97,20.97,9/9/2018 06:08:31,9/9/2018 06:08:30,22.03,22.03,22.03,22.03,22.13,22.13,0.398,0.398,0.398,0.399,0.544,0.544
9/9/2018 06:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.1,24.33,24.30,23.69,23.73,9/9/2018 06:29:24,9/9/2018 06:29:24,9/9/2018 06:29:29,9/9/2018 06:29:27,23.98,23.93,9/9/2018 06:29:26,9/9/2018 06:29:26,21.14,21.11,22.07,22.12,9/9/2018 06:29:54,9/9/2018 06:29:54,9/9/2018 06:16:22,9/9/2018 06:16:20,21.82,21.77,9/9/2018 06:29:58,9/9/2018 06:29:58,22.94,22.89,22.58,22.61,22.89,22.84,0.5650,0.5560,0.3200,0.3270,0.4820,0.4820,17,21,09SEP2018:06:29:59,1.5,9/9/2018 06:28:47,0.2,143,42.8500,4770,9/9/2018 06:16:46,4710,9/9/2018 06:15:02,4724,12.6,23.89,23.89,23.89,23.9,9/9/2018 06:29:32,9/9/2018 06:29:32,9/9/2018 06:29:31,9/9/2018 06:29:31,23.76,23.76,9/9/2018 06:28:10,9/9/2018 06:28:07,22.15,22.15,22.15,22.14,9/9/2018 06:20:01,9/9/2018 06:20:00,9/9/2018 06:30:00,9/9/2018 06:30:00,22.1,22.1,9/9/2018 06:25:09,9/9/2018 06:25:08,22.76,22.76,22.76,22.76,22.88,22.88,0.364,0.363,0.364,0.366,0.441,0.441
9/9/2018 06:45:00,15min,Peter Sinks,UCC,270,23.5,24.5,21.4,24.97,24.89,24.01,24.09,9/9/2018 06:39:58,9/9/2018 06:39:54,9/9/2018 06:41:39,9/9/2018 06:41:40,24.88,24.83,9/9/2018 06:40:01,9/9/2018 06:40:01,21.02,20.99,21.97,22.09,9/9/2018 06:30:12,9/9/2018 06:30:12,9/9/2018 06:30:23,9/9/2018 06:30:21,21.07,21.02,9/9/2018 06:30:30,9/9/2018 06:30:30,23.57,23.53,23.39,23.41,23.50,23.45,0.9040,0.8950,0.5770,0.5640,0.8770,0.8770,25,29,09SEP2018:06:44:59,1.1,9/9/2018 06:33:08,0.1,48,12.0200,4770,9/9/2018 06:35:22,4710,9/9/2018 06:30:02,4728,12.6,24.34,24.34,24.34,24.34,9/9/2018 06:40:07,9/9/2018 06:40:06,9/9/2018 06:40:06,9/9/2018 06:40:06,24.66,24.67,9/9/2018 06:40:12,9/9/2018 06:40:11,21.57,21.58,21.58,21.57,9/9/2018 06:30:27,9/9/2018 06:30:27,9/9/2018 06:30:26,9/9/2018 06:30:26,21.21,21.21,9/9/2018 06:30:43,9/9/2018 06:30:42,23.46,23.46,23.46,23.46,23.45,23.45,0.718,0.717,0.717,0.717,0.865,0.865
9/9/2018 07:00:00,15min,Peter Sinks,UCC,270,24.7,26.6,23.2,27.38,27.31,25.64,25.56,9/9/2018 06:59:16,9/9/2018 06:59:16,9/9/2018 06:57:01,9/9/2018 06:57:01,26.98,26.93,9/9/2018 06:59:26,9/9/2018 06:59:26,22.81,22.80,23.65,23.68,9/9/2018 06:49:07,9/9/2018 06:49:07,9/9/2018 06:49:12,9/9/2018 06:49:12,23.01,22.96,9/9/2018 06:49:08,9/9/2018 06:49:08,24.72,24.68,24.45,24.47,24.64,24.59,0.9750,0.9680,0.5890,0.5700,0.9300,0.9300,36,86,09SEP2018:07:00:00,0.9,9/9/2018 06:58:47,0.0,344,0.0100,4770,9/9/2018 06:48:29,4710,9/9/2018 06:45:02,4736,12.6,26.29,26.29,26.29,26.3,9/9/2018 06:59:29,9/9/2018 06:59:29,9/9/2018 06:59:29,9/9/2018 06:59:29,26.81,26.81,9/9/2018 06:59:46,9/9/2018 06:59:46,23.34,23.34,23.34,23.33,9/9/2018 06:49:14,9/9/2018 06:49:14,9/9/2018 06:49:14,9/9/2018 06:49:13,23.12,23.11,9/9/2018 06:49:37,9/9/2018 06:49:36,24.56,24.56,24.56,24.56,24.58,24.58,0.742,0.742,0.742,0.743,0.884,0.885
9/9/2018 07:15:00,15min,Peter Sinks,UCC,270,28.1,31.5,26.0,31.18,31.15,33.60,33.60,9/9/2018 07:14:58,9/9/2018 07:14:57,9/9/2018 07:14:56,9/9/2018 07:14:55,30.95,30.90,9/9/2018 07:14:56,9/9/2018 07:14:56,25.72,25.67,25.54,25.58,9/9/2018 07:00:44,9/9/2018 07:00:44,9/9/2018 07:00:01,9/9/2018 07:00:01,25.86,25.81,9/9/2018 07:00:45,9/9/2018 07:00:45,28.14,28.10,29.69,29.69,28.05,28.00,1.1960,1.1960,2.0720,2.0840,1.1550,1.1550,145,176,09SEP2018:07:15:00,0.9,9/9/2018 07:10:16,0.1,264,0.0000,4800,9/9/2018 07:11:38,4710,9/9/2018 07:00:02,4755,12.6,32.26,32.26,32.27,32.27,9/9/2018 07:15:00,9/9/2018 07:15:00,9/9/2018 07:15:00,9/9/2018 07:15:00,30.76,30.77,9/9/2018 07:15:00,9/9/2018 07:15:00,25.93,25.93,25.93,25.93,9/9/2018 07:00:01,9/9/2018 07:00:01,9/9/2018 07:00:01,9/9/2018 07:00:01,26.03,26.03,9/9/2018 07:01:02,9/9/2018 07:01:01,28.85,28.85,28.85,28.86,27.95,27.96,1.585,1.585,1.585,1.585,1.101,1.103
9/9/2018 07:30:00,15min,Peter Sinks,UCC,270,34.3,38.1,31.3,38.09,38.08,39.76,39.78,9/9/2018 07:28:44,9/9/2018 07:28:44,9/9/2018 07:28:12,9/9/2018 07:28:10,37.85,37.79,9/9/2018 07:28:45,9/9/2018 07:28:45,30.47,30.45,33.05,33.05,9/9/2018 07:16:52,9/9/2018 07:16:52,9/9/2018 07:16:32,9/9/2018 07:16:31,30.57,30.52,9/9/2018 07:16:28,9/9/2018 07:16:28,34.39,34.36,36.46,36.40,34.33,34.28,2.3150,2.3130,1.8900,1.8500,2.3210,2.3200,194,214,09SEP2018:07:30:00,2.0,9/9/2018 07:29:22,0.1,182,6.6500,4830,9/9/2018 07:27:42,4740,9/9/2018 07:15:17,4785,12.7,38.66,38.67,38.66,38.66,9/9/2018 07:28:28,9/9/2018 07:28:28,9/9/2018 07:28:28,9/9/2018 07:28:28,37.63,37.63,9/9/2018 07:28:57,9/9/2018 07:28:56,31.84,31.84,31.84,31.84,9/9/2018 07:16:38,9/9/2018 07:16:37,9/9/2018 07:16:37,9/9/2018 07:16:37,30.67,30.66,9/9/2018 07:17:08,9/9/2018 07:17:08,35.35,35.35,35.36,35.36,34.2,34.2,2.076,2.076,2.076,2.076,2.323,2.323
9/9/2018 07:45:00,15min,Peter Sinks,UCC,270,40.1,43.6,37.7,43.44,43.42,45.43,45.37,9/9/2018 07:43:27,9/9/2018 07:43:28,9/9/2018 07:44:47,9/9/2018 07:44:45,43.24,43.19,9/9/2018 07:43:36,9/9/2018 07:43:36,37.61,37.59,39.14,39.07,9/9/2018 07:30:01,9/9/2018 07:30:01,9/9/2018 07:30:01,9/9/2018 07:30:01,37.40,37.35,9/9/2018 07:30:01,9/9/2018 07:30:01,40.14,40.11,41.86,41.81,40.18,40.12,1.6410,1.6440,1.6350,1.6270,1.6260,1.6260,240,263,09SEP2018:07:44:56,3.3,9/9/2018 07:38:53,0.8,223,12.6300,4860,9/9/2018 07:40:29,4770,9/9/2018 07:30:08,4819,12.7,44.1,44.1,44.1,44.09,9/9/2018 07:45:00,9/9/2018 07:45:00,9/9/2018 07:45:00,9/9/2018 07:45:00,43.01,43.01,9/9/2018 07:43:49,9/9/2018 07:43:48,38.12,38.13,38.14,38.14,9/9/2018 07:30:01,9/9/2018 07:30:01,9/9/2018 07:30:01,9/9/2018 07:30:01,37.35,37.35,9/9/2018 07:30:01,9/9/2018 07:30:01,40.93,40.93,40.93,40.94,40.06,40.06,1.604,1.604,1.604,1.605,1.618,1.618
9/9/2018 08:00:00,15min,Peter Sinks,UCC,270,45.0,48.4,43.2,48.82,48.98,50.57,50.59,9/9/2018 07:59:45,9/9/2018 07:59:45,9/9/2018 07:58:08,9/9/2018 07:58:08,48.13,48.07,9/9/2018 07:58:31,9/9/2018 07:58:31,42.34,42.32,44.79,44.66,9/9/2018 07:45:22,9/9/2018 07:45:22,9/9/2018 07:45:23,9/9/2018 07:45:23,42.64,42.59,9/9/2018 07:45:20,9/9/2018 07:45:20,44.94,44.93,47.50,47.48,45.03,44.98,1.4980,1.5080,1.5530,1.5660,1.4640,1.4640,288,312,09SEP2018:07:59:58,1.3,9/9/2018 07:47:28,0.3,284,32.8600,4920,9/9/2018 07:54:13,4800,9/9/2018 07:45:18,4863,12.8,48.98,48.99,48.98,48.97,9/9/2018 07:58:31,9/9/2018 07:58:31,9/9/2018 07:58:31,9/9/2018 07:58:31,47.89,47.89,9/9/2018 07:58:55,9/9/2018 07:58:54,43.67,43.67,43.67,43.67,9/9/2018 07:45:29,9/9/2018 07:45:29,9/9/2018 07:45:28,9/9/2018 07:45:28,42.74,42.74,9/9/2018 07:45:45,9/9/2018 07:45:44,46.18,46.18,46.18,46.18,44.92,44.93,1.493,1.493,1.493,1.492,1.443,1.443
9/9/2018 08:15:00,15min,Peter Sinks,UCC,270,49.8,52.8,47.8,53.30,53.37,54.43,54.39,9/9/2018 08:14:01,9/9/2018 08:14:01,9/9/2018 08:11:58,9/9/2018 08:11:58,52.58,52.53,9/9/2018 08:12:44,9/9/2018 08:12:44,47.41,47.35,49.37,49.34,9/9/2018 08:00:01,9/9/2018 08:00:08,9/9/2018 08:00:01,9/9/2018 08:00:01,47.59,47.54,9/9/2018 08:00:01,9/9/2018 08:00:01,49.79,49.79,52.14,52.01,49.87,49.82,1.3880,1.3980,1.2840,1.3240,1.3620,1.3630,337,361,09SEP2018:08:14:59,1.8,9/9/2018 08:14:13,0.5,177,22.8300,4980,9/9/2018 08:11:56,4860,9/9/2018 08:00:04,4908,13.0,53.2,53.2,53.2,53.2,9/9/2018 08:14:11,9/9/2018 08:14:11,9/9/2018 08:14:11,9/9/2018 08:14:11,52.38,52.38,9/9/2018 08:14:31,9/9/2018 08:14:30,48.19,48.17,48.18,48.19,9/9/2018 08:00:02,9/9/2018 08:00:02,9/9/2018 08:00:02,9/9/2018 08:00:02,47.44,47.45,9/9/2018 08:00:01,9/9/2018 08:00:01,50.9,50.9,50.9,50.9,49.78,49.78,1.298,1.298,1.297,1.296,1.359,1.359
9/9/2018 08:30:00,15min,Peter Sinks,UCC,270,54.4,58.1,51.9,57.67,57.68,61.00,60.97,9/9/2018 08:29:51,9/9/2018 08:29:50,9/9/2018 08:29:46,9/9/2018 08:29:45,57.46,57.41,9/9/2018 08:29:51,9/9/2018 08:29:51,51.35,51.34,53.15,53.00,9/9/2018 08:15:06,9/9/2018 08:15:06,9/9/2018 08:15:40,9/9/2018 08:15:01,51.45,51.40,9/9/2018 08:15:08,9/9/2018 08:15:08,54.34,54.34,56.48,56.36,54.43,54.37,1.5940,1.5990,2.0270,2.0600,1.5700,1.5700,381,409,09SEP2018:08:29:52,1.3,9/9/2018 08:15:29,0.1,143,12.4800,5040,9/9/2018 08:29:10,4920,9/9/2018 08:15:01,4958,13.2,59.15,59.16,59.15,59.15,9/9/2018 08:29:53,9/9/2018 08:29:53,9/9/2018 08:29:53,9/9/2018 08:29:53,57.11,57.11,9/9/2018 08:28:42,9/9/2018 08:28:41,52.21,52.22,52.22,52.22,9/9/2018 08:15:01,9/9/2018 08:15:01,9/9/2018 08:15:01,9/9/2018 08:15:01,51.56,51.56,9/9/2018 08:15:16,9/9/2018 08:15:15,55.32,55.32,55.33,55.33,54.31,54.31,1.767,1.766,1.767,1.768,1.552,1.552
9/9/2018 08:45:00,15min,Peter Sinks,UCC,270,59.6,61.7,57.8,62.36,62.43,62.63,62.62,9/9/2018 08:43:42,9/9/2018 08:43:42,9/9/2018 08:45:00,9/9/2018 08:45:00,61.98,61.93,9/9/2018 08:44:40,9/9/2018 08:44:40,56.58,56.56,59.69,59.73,9/9/2018 08:30:25,9/9/2018 08:30:25,9/9/2018 08:31:18,9/9/2018 08:30:11,57.01,56.96,9/9/2018 08:30:23,9/9/2018 08:30:23,59.50,59.51,61.27,61.26,59.69,59.64,1.2050,1.2110,0.6880,0.6700,1.1560,1.1560,434,461,09SEP2018:08:44:44,5.5,9/9/2018 08:42:43,2.2,246,34.9900,5070,9/9/2018 08:33:00,4980,9/9/2018 08:30:01,5016,13.4,61.99,61.98,61.99,62,9/9/2018 08:44:46,9/9/2018 08:44:46,9/9/2018 08:44:45,9/9/2018 08:44:45,61.49,61.49,9/9/2018 08:45:00,9/9/2018 08:45:00,58.45,58.45,58.46,58.45,9/9/2018 08:30:31,9/9/2018 08:30:30,9/9/2018 08:30:30,9/9/2018 08:31:27,57.05,57.05,9/9/2018 08:30:52,9/9/2018 08:30:52,60.36,60.36,60.36,60.36,59.6,59.6,0.848,0.847,0.848,0.849,1.15,1.149
9/9/2018 09:00:00,15min,Peter Sinks,UCC,270,60.8,62.2,60.0,63.21,63.26,63.02,62.97,9/9/2018 08:51:03,9/9/2018 08:51:03,9/9/2018 08:46:22,9/9/2018 08:46:22,62.58,62.53,9/9/2018 08:45:39,9/9/2018 08:45:39,59.37,59.39,60.41,60.52,9/9/2018 08:48:18,9/9/2018 08:48:19,9/9/2018 08:49:03,9/9/2018 08:49:03,59.79,59.74,9/9/2018 08:48:19,9/9/2018 08:48:19,60.72,60.74,61.80,61.83,60.98,60.93,0.7700,0.7730,0.6180,0.5830,0.5880,0.5880,478,503,09SEP2018:08:59:25,6.6,9/9/2018 08:56:58,2.8,322,39.2700,5190,9/9/2018 08:59:24,5040,9/9/2018 08:45:02,5099,13.6,62.41,62.4,62.41,62.41,9/9/2018 08:45:46,9/9/2018 08:45:46,9/9/2018 08:45:46,9/9/2018 08:45:46,62.02,62.02,9/9/2018 08:45:56,9/9/2018 08:45:55,60.07,60.07,60.07,60.07,9/9/2018 08:49:17,9/9/2018 08:49:17,9/9/2018 08:49:17,9/9/2018 08:49:17,59.99,59.99,9/9/2018 08:48:29,9/9/2018 08:48:29,61.28,61.28,61.28,61.28,60.96,60.96,0.586,0.586,0.586,0.587,0.532,0.532
9/9/2018 09:15:00,15min,Peter Sinks,UCC,270,61.3,62.8,60.5,63.57,63.64,63.61,63.57,9/9/2018 09:08:50,9/9/2018 09:08:50,9/9/2018 09:14:41,9/9/2018 09:14:41,63.18,63.13,9/9/2018 09:08:49,9/9/2018 09:08:49,59.88,59.88,60.97,61.08,9/9/2018 09:01:52,9/9/2018 09:01:51,9/9/2018 09:02:52,9/9/2018 09:02:51,60.32,60.27,9/9/2018 09:01:50,9/9/2018 09:01:50,61.21,61.21,62.05,62.06,61.44,61.39,0.6950,0.7100,0.4970,0.4820,0.5370,0.5380,525,545,09SEP2018:09:13:27,12.9,9/9/2018 09:06:37,5.4,343,32.3000,5340,9/9/2018 09:14:36,5130,9/9/2018 09:00:03,5203,13.8,62.86,62.85,62.85,62.86,9/9/2018 09:08:52,9/9/2018 09:08:51,9/9/2018 09:08:51,9/9/2018 09:08:51,62.72,62.72,9/9/2018 09:09:00,9/9/2018 09:08:59,60.62,60.62,60.62,60.62,9/9/2018 09:03:00,9/9/2018 09:03:00,9/9/2018 09:02:59,9/9/2018 09:02:59,60.36,60.36,9/9/2018 09:03:19,9/9/2018 09:03:19,61.62,61.62,61.62,61.62,61.41,61.41,0.479,0.478,0.479,0.48,0.472,0.472
9/9/2018 09:30:00,15min,Peter Sinks,UCC,270,61.8,63.5,61.0,64.08,64.13,64.40,64.34,9/9/2018 09:20:20,9/9/2018 09:20:20,9/9/2018 09:25:15,9/9/2018 09:25:15,63.66,63.61,9/9/2018 09:25:14,9/9/2018 09:25:14,60.18,60.27,61.23,61.21,9/9/2018 09:17:49,9/9/2018 09:17:49,9/9/2018 09:30:00,9/9/2018 09:17:50,60.77,60.72,9/9/2018 09:17:55,9/9/2018 09:17:55,61.69,61.72,62.70,62.67,61.99,61.94,0.7910,0.7920,0.6240,0.6350,0.6190,0.6190,567,592,09SEP2018:09:28:37,11.6,9/9/2018 09:26:52,4.1,214,82.6000,5310,9/9/2018 09:15:54,5160,9/9/2018 09:29:17,5257,14.1,63.84,63.84,63.84,63.85,9/9/2018 09:25:17,9/9/2018 09:25:17,9/9/2018 09:25:17,9/9/2018 09:25:17,63.25,63.25,9/9/2018 09:20:39,9/9/2018 09:20:38,60.88,60.88,60.88,60.88,9/9/2018 09:17:57,9/9/2018 09:17:57,9/9/2018 09:17:57,9/9/2018 09:17:57,61.11,61.11,9/9/2018 09:18:11,9/9/2018 09:18:10,62.21,62.21,62.21,62.21,61.97,61.97,0.591,0.59,0.591,0.592,0.551,0.552
9/9/2018 09:45:00,15min,Peter Sinks,UCC,270,62.1,63.7,61.2,64.68,64.74,64.40,64.36,9/9/2018 09:33:06,9/9/2018 09:33:06,9/9/2018 09:33:06,9/9/2018 09:33:06,63.94,63.89,9/9/2018 09:33:06,9/9/2018 09:33:06,60.45,60.42,61.25,61.29,9/9/2018 09:33:25,9/9/2018 09:33:26,9/9/2018 09:30:01,9/9/2018 09:30:01,61.04,60.99,9/9/2018 09:40:44,9/9/2018 09:40:44,61.96,61.97,62.68,62.67,62.28,62.23,0.8400,0.8530,0.6440,0.6350,0.6250,0.6260,610,632,09SEP2018:09:44:42,11.8,9/9/2018 09:35:11,4.6,5,45.7800,5310,9/9/2018 09:37:02,5160,9/9/2018 09:33:50,5240,14.1,63.86,63.85,63.86,63.86,9/9/2018 09:42:23,9/9/2018 09:42:23,9/9/2018 09:42:22,9/9/2018 09:42:22,63.48,63.49,9/9/2018 09:42:33,9/9/2018 09:42:32,61.12,61.12,61.12,61.12,9/9/2018 09:30:14,9/9/2018 09:30:14,9/9/2018 09:30:13,9/9/2018 09:30:13,61.22,61.22,9/9/2018 09:41:04,9/9/2018 09:41:03,62.31,62.31,62.31,62.31,62.25,62.25,0.625,0.623,0.624,0.626,0.541,0.541
9/9/2018 10:00:00,15min,Peter Sinks,UCC,270,62.3,64.6,61.4,65.65,65.78,64.68,64.72,9/9/2018 09:52:46,9/9/2018 09:52:46,9/9/2018 09:45:56,9/9/2018 09:52:46,64.84,64.79,9/9/2018 09:52:46,9/9/2018 09:52:46,60.51,60.54,61.34,61.29,9/9/2018 09:49:55,9/9/2018 09:49:55,9/9/2018 09:54:24,9/9/2018 09:54:23,61.22,61.17,9/9/2018 09:47:19,9/9/2018 09:47:19,62.11,62.12,63.04,63.00,62.45,62.40,1.0040,1.0280,0.7150,0.7290,0.7950,0.7950,642,673,09SEP2018:09:58:51,9.9,9/9/2018 09:55:16,3.4,27,45.0100,5340,9/9/2018 09:59:42,5220,9/9/2018 09:46:18,5259,14.2,64.58,64.58,64.58,64.59,9/9/2018 09:52:51,9/9/2018 09:52:51,9/9/2018 09:52:50,9/9/2018 09:52:50,64.55,64.55,9/9/2018 09:53:10,9/9/2018 09:53:10,61.33,61.33,61.32,61.32,9/9/2018 09:54:30,9/9/2018 09:54:29,9/9/2018 09:54:29,9/9/2018 09:54:29,61.53,61.53,9/9/2018 09:47:34,9/9/2018 09:47:33,62.56,62.56,62.56,62.56,62.42,62.42,0.718,0.717,0.718,0.72,0.714,0.714
9/9/2018 10:15:00,15min,Peter Sinks,UCC,270,62.7,65.2,61.5,65.80,65.94,65.77,65.71,9/9/2018 10:14:50,9/9/2018 10:14:50,9/9/2018 10:14:51,9/9/2018 10:14:51,65.46,65.41,9/9/2018 10:12:56,9/9/2018 10:12:56,60.72,60.72,61.62,61.56,9/9/2018 10:10:08,9/9/2018 10:10:08,9/9/2018 10:02:17,9/9/2018 10:02:17,61.39,61.34,9/9/2018 10:10:18,9/9/2018 10:10:18,62.52,62.52,63.22,63.20,62.85,62.80,1.0350,1.0530,0.9560,0.9550,0.8450,0.8450,678,706,09SEP2018:10:14:55,9.4,9/9/2018 10:01:53,4.0,19,57.5800,5310,9/9/2018 10:08:41,5220,9/9/2018 10:01:49,5253,14.2,65.29,65.28,65.29,65.3,9/9/2018 10:13:02,9/9/2018 10:13:02,9/9/2018 10:13:02,9/9/2018 10:13:02,65.04,65.05,9/9/2018 10:13:23,9/9/2018 10:13:22,61.52,61.52,61.52,61.52,9/9/2018 10:10:23,9/9/2018 10:10:23,9/9/2018 10:10:23,9/9/2018 10:10:22,61.52,61.52,9/9/2018 10:10:42,9/9/2018 10:10:41,62.86,62.86,62.86,62.86,62.8,62.8,0.871,0.871,0.872,0.874,0.744,0.744
9/9/2018 10:30:00,15min,Peter Sinks,UCC,270,63.1,65.0,62.1,66.15,66.21,65.87,65.81,9/9/2018 10:28:01,9/9/2018 10:28:01,9/9/2018 10:28:03,9/9/2018 10:28:02,65.16,65.11,9/9/2018 10:23:50,9/9/2018 10:23:50,61.04,61.10,62.10,62.02,9/9/2018 10:28:25,9/9/2018 10:25:51,9/9/2018 10:20:18,9/9/2018 10:20:18,62.00,61.95,9/9/2018 10:26:47,9/9/2018 10:26:47,62.88,62.90,63.82,63.80,63.26,63.21,1.0310,1.0430,0.6870,0.6930,0.7620,0.7620,715,742,09SEP2018:10:29:04,10.3,9/9/2018 10:24:27,3.9,14,51.9600,5280,9/9/2018 10:15:13,5220,9/9/2018 10:15:54,5246,14.2,65.44,65.42,65.44,65.46,9/9/2018 10:28:06,9/9/2018 10:28:05,9/9/2018 10:28:05,9/9/2018 10:28:05,64.62,64.62,9/9/2018 10:17:52,9/9/2018 10:17:51,62.06,62.06,62.06,62.06,9/9/2018 10:20:31,9/9/2018 10:20:30,9/9/2018 10:20:30,9/9/2018 10:20:30,62.19,62.19,9/9/2018 10:27:12,9/9/2018 10:27:11,63.36,63.36,63.36,63.36,63.24,63.24,0.717,0.715,0.716,0.717,0.662,0.662
9/9/2018 10:45:00,15min,Peter Sinks,UCC,270,63.2,65.6,61.9,66.56,66.72,66.34,66.31,9/9/2018 10:42:08,9/9/2018 10:42:07,9/9/2018 10:42:08,9/9/2018 10:42:08,66.07,66.02,9/9/2018 10:42:09,9/9/2018 10:42:09,61.19,61.12,61.84,61.78,9/9/2018 10:33:36,9/9/2018 10:33:26,9/9/2018 10:30:35,9/9/2018 10:30:35,61.69,61.64,9/9/2018 10:33:39,9/9/2018 10:33:39,63.01,63.01,64.08,64.06,63.36,63.31,1.1290,1.1480,1.0170,1.0150,0.9560,0.9560,741,760,09SEP2018:10:44:56,11.8,9/9/2018 10:44:07,4.0,358,46.4700,5310,9/9/2018 10:36:04,5190,9/9/2018 10:30:24,5240,14.2,65.77,65.76,65.77,65.77,9/9/2018 10:42:09,9/9/2018 10:42:09,9/9/2018 10:42:09,9/9/2018 10:42:08,65.39,65.39,9/9/2018 10:42:17,9/9/2018 10:42:17,61.91,61.91,61.91,61.91,9/9/2018 10:32:36,9/9/2018 10:32:35,9/9/2018 10:32:35,9/9/2018 10:32:35,61.87,61.87,9/9/2018 10:33:55,9/9/2018 10:33:54,63.53,63.53,63.53,63.53,63.33,63.33,0.967,0.967,0.967,0.968,0.889,0.889
9/9/2018 11:00:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.5,66.83,66.99,66.30,66.24,9/9/2018 10:52:13,9/9/2018 10:52:13,9/9/2018 10:52:14,9/9/2018 10:52:14,65.54,65.49,9/9/2018 10:55:29,9/9/2018 10:55:29,61.58,61.60,62.53,62.57,9/9/2018 10:51:11,9/9/2018 10:49:28,9/9/2018 10:49:35,9/9/2018 10:49:33,62.45,62.40,9/9/2018 10:49:34,9/9/2018 10:49:34,63.63,63.63,64.26,64.27,63.98,63.93,0.9670,0.9900,0.7060,0.6900,0.6580,0.6580,763,783,09SEP2018:10:56:49,12.3,9/9/2018 10:48:40,6.4,347,40.3500,5280,9/9/2018 10:48:27,5190,9/9/2018 10:48:43,5232,14.2,65.45,65.44,65.45,65.46,9/9/2018 10:53:37,9/9/2018 10:53:37,9/9/2018 10:53:37,9/9/2018 10:53:37,65.04,65.04,9/9/2018 10:55:54,9/9/2018 10:55:54,62.17,62.17,62.17,62.16,9/9/2018 10:49:38,9/9/2018 10:49:38,9/9/2018 10:49:37,9/9/2018 10:49:37,62.74,62.74,9/9/2018 10:49:49,9/9/2018 10:49:49,63.95,63.95,63.95,63.95,63.95,63.95,0.664,0.663,0.664,0.666,0.563,0.564
9/9/2018 11:15:00,15min,Peter Sinks,UCC,270,63.8,66.0,62.5,67.50,67.61,66.94,66.89,9/9/2018 11:12:41,9/9/2018 11:12:41,9/9/2018 11:03:03,9/9/2018 11:03:03,66.60,66.55,9/9/2018 11:03:03,9/9/2018 11:03:03,61.75,61.71,62.81,62.89,9/9/2018 11:06:36,9/9/2018 11:06:36,9/9/2018 11:06:37,9/9/2018 11:06:37,62.31,62.26,9/9/2018 11:10:30,9/9/2018 11:10:30,63.62,63.61,64.60,64.58,63.97,63.92,1.0610,1.0830,0.8560,0.8600,0.8110,0.8110,781,801,09SEP2018:11:14:45,16.0,9/9/2018 11:05:08,4.8,4,49.6700,5310,9/9/2018 11:13:15,5190,9/9/2018 11:01:03,5229,14.2,66.14,66.14,66.14,66.15,9/9/2018 11:03:11,9/9/2018 11:03:11,9/9/2018 11:03:11,9/9/2018 11:03:10,65.88,65.88,9/9/2018 11:03:14,9/9/2018 11:03:13,62.59,62.58,62.59,62.6,9/9/2018 11:10:17,9/9/2018 11:10:17,9/9/2018 11:10:16,9/9/2018 11:10:16,62.44,62.44,9/9/2018 11:10:42,9/9/2018 11:10:41,64.1,64.1,64.1,64.1,63.95,63.95,0.791,0.79,0.791,0.793,0.727,0.727
9/9/2018 11:30:00,15min,Peter Sinks,UCC,270,65.2,68.7,63.3,71.13,71.24,70.07,70.21,9/9/2018 11:24:52,9/9/2018 11:24:52,9/9/2018 11:24:52,9/9/2018 11:24:52,69.49,69.44,9/9/2018 11:24:54,9/9/2018 11:24:54,62.95,62.84,63.22,63.14,9/9/2018 11:29:02,9/9/2018 11:29:02,9/9/2018 11:29:00,9/9/2018 11:29:01,63.23,63.18,9/9/2018 11:29:02,9/9/2018 11:29:02,64.97,65.04,65.53,65.50,65.37,65.32,1.4530,1.4560,1.1000,1.1220,1.2220,1.2230,809,826,09SEP2018:11:24:46,14.7,9/9/2018 11:25:48,6.0,104,77.3200,5280,9/9/2018 11:15:03,5160,9/9/2018 11:25:48,5222,14.1,69.07,69.05,69.07,69.08,9/9/2018 11:24:59,9/9/2018 11:24:59,9/9/2018 11:24:59,9/9/2018 11:24:58,68.24,68.25,9/9/2018 11:25:10,9/9/2018 11:25:09,63.17,63.17,63.16,63.16,9/9/2018 11:29:07,9/9/2018 11:29:06,9/9/2018 11:29:06,9/9/2018 11:29:06,63.51,63.51,9/9/2018 11:29:19,9/9/2018 11:29:18,65.26,65.26,65.26,65.26,65.33,65.33,1.144,1.142,1.144,1.145,1.149,1.148
9/9/2018 11:45:00,15min,Peter Sinks,UCC,270,65.7,68.4,63.6,69.41,69.47,68.63,68.71,9/9/2018 11:39:01,9/9/2018 11:39:01,9/9/2018 11:39:05,9/9/2018 11:39:05,69.02,68.97,9/9/2018 11:39:05,9/9/2018 11:39:05,62.73,62.77,63.19,63.13,9/9/2018 11:34:12,9/9/2018 11:34:11,9/9/2018 11:33:32,9/9/2018 11:33:32,63.56,63.51,9/9/2018 11:34:15,9/9/2018 11:34:15,65.49,65.53,65.72,65.70,65.90,65.85,1.4200,1.4340,1.2100,1.2290,1.2440,1.2450,826,847,09SEP2018:11:35:54,13.6,9/9/2018 11:39:14,5.2,64,65.7100,5280,9/9/2018 11:35:33,5100,9/9/2018 11:44:38,5212,13.8,68.48,68.47,68.48,68.49,9/9/2018 11:39:07,9/9/2018 11:39:06,9/9/2018 11:39:06,9/9/2018 11:39:06,68.42,68.42,9/9/2018 11:39:15,9/9/2018 11:39:14,63.46,63.46,63.46,63.45,9/9/2018 11:33:24,9/9/2018 11:33:44,9/9/2018 11:33:24,9/9/2018 11:33:23,63.69,63.69,9/9/2018 11:34:30,9/9/2018 11:34:29,65.59,65.59,65.6,65.6,65.84,65.84,1.205,1.204,1.206,1.207,1.162,1.162
9/9/2018 12:00:00,15min,Peter Sinks,UCC,270,66.2,68.5,64.2,70.21,70.32,69.18,69.10,9/9/2018 11:49:28,9/9/2018 11:49:28,9/9/2018 11:57:26,9/9/2018 11:57:26,69.07,69.02,9/9/2018 11:57:26,9/9/2018 11:57:26,63.18,63.30,64.21,64.10,9/9/2018 11:48:27,9/9/2018 11:48:27,9/9/2018 11:48:27,9/9/2018 11:48:27,64.06,64.02,9/9/2018 11:48:37,9/9/2018 11:48:37,65.92,65.99,66.29,66.30,66.47,66.42,1.2860,1.2870,0.9970,1.0090,0.9670,0.9670,832,853,09SEP2018:11:58:44,17.8,9/9/2018 11:50:16,5.1,54,95.5000,5130,9/9/2018 11:45:01,5040,9/9/2018 11:47:41,5085,13.7,68.55,68.54,68.55,68.56,9/9/2018 11:57:29,9/9/2018 11:57:29,9/9/2018 11:57:28,9/9/2018 11:57:28,68.51,68.51,9/9/2018 11:57:33,9/9/2018 11:57:32,63.79,63.79,63.79,63.79,9/9/2018 11:48:34,9/9/2018 11:48:34,9/9/2018 11:48:34,9/9/2018 11:48:33,64.59,64.59,9/9/2018 11:48:45,9/9/2018 11:48:44,66.14,66.14,66.14,66.14,66.45,66.45,0.996,0.995,0.996,0.998,0.871,0.872
9/9/2018 12:15:00,15min,Peter Sinks,UCC,270,67.1,69.5,65.8,71.44,71.62,70.20,70.27,9/9/2018 12:04:35,9/9/2018 12:04:34,9/9/2018 12:04:37,9/9/2018 12:04:37,70.14,70.09,9/9/2018 12:04:38,9/9/2018 12:04:38,64.33,64.20,65.32,65.23,9/9/2018 12:11:00,9/9/2018 12:11:00,9/9/2018 12:00:30,9/9/2018 12:00:30,65.77,65.72,9/9/2018 12:11:05,9/9/2018 12:11:05,66.85,66.87,67.17,67.17,67.35,67.30,1.2810,1.2910,0.8850,0.8990,0.8960,0.8960,850,859,09SEP2018:12:07:01,16.2,9/9/2018 12:13:08,7.9,356,66.6800,5130,9/9/2018 12:03:03,5010,9/9/2018 12:00:05,5070,13.7,69.71,69.69,69.71,69.72,9/9/2018 12:04:46,9/9/2018 12:04:46,9/9/2018 12:04:46,9/9/2018 12:04:46,69.33,69.33,9/9/2018 12:05:02,9/9/2018 12:05:01,65.43,65.43,65.43,65.42,9/9/2018 12:02:19,9/9/2018 12:02:19,9/9/2018 12:02:18,9/9/2018 12:02:18,66.14,66.14,9/9/2018 12:07:40,9/9/2018 12:07:39,66.99,67,67,67,67.3,67.3,0.896,0.893,0.896,0.899,0.75,0.75
9/9/2018 12:30:00,15min,Peter Sinks,UCC,270,67.3,69.4,65.4,70.54,70.71,69.59,69.63,9/9/2018 12:18:07,9/9/2018 12:18:07,9/9/2018 12:15:04,9/9/2018 12:15:04,69.91,69.87,9/9/2018 12:26:49,9/9/2018 12:26:49,64.47,64.78,64.89,64.79,9/9/2018 12:28:14,9/9/2018 12:28:14,9/9/2018 12:28:14,9/9/2018 12:28:14,65.62,65.57,9/9/2018 12:16:06,9/9/2018 12:16:06,66.97,67.10,66.98,66.97,67.57,67.52,1.3160,1.2880,1.0490,1.0800,0.9860,0.9860,851,872,09SEP2018:12:28:42,19.3,9/9/2018 12:24:29,9.0,133,52.7600,5130,9/9/2018 12:20:29,5010,9/9/2018 12:15:23,5065,13.7,69.31,69.31,69.31,69.31,9/9/2018 12:26:54,9/9/2018 12:26:54,9/9/2018 12:26:54,9/9/2018 12:26:53,69.51,69.51,9/9/2018 12:26:57,9/9/2018 12:26:56,64.94,64.95,64.94,64.94,9/9/2018 12:28:23,9/9/2018 12:28:23,9/9/2018 12:28:22,9/9/2018 12:28:22,65.93,65.93,9/9/2018 12:16:28,9/9/2018 12:16:27,67.01,67.01,67.01,67.01,67.53,67.53,1.034,1.032,1.034,1.036,0.861,0.862
9/9/2018 12:45:00,15min,Peter Sinks,UCC,270,67.8,70.2,65.8,71.69,71.73,70.10,70.25,9/9/2018 12:36:36,9/9/2018 12:36:36,9/9/2018 12:38:03,9/9/2018 12:38:03,71.03,70.98,9/9/2018 12:36:36,9/9/2018 12:36:36,64.71,64.77,65.25,65.17,9/9/2018 12:41:19,9/9/2018 12:41:19,9/9/2018 12:33:31,9/9/2018 12:33:30,65.98,65.93,9/9/2018 12:41:23,9/9/2018 12:41:23,67.39,67.56,67.44,67.43,68.05,68.00,1.4480,1.4060,1.0670,1.1070,1.0500,1.0500,851,866,09SEP2018:12:31:06,16.7,9/9/2018 12:39:35,7.3,142,29.8000,5160,9/9/2018 12:31:39,5010,9/9/2018 12:44:02,5064,13.6,70.18,70.18,70.19,70.2,9/9/2018 12:36:39,9/9/2018 12:36:38,9/9/2018 12:36:38,9/9/2018 12:36:38,70.21,70.21,9/9/2018 12:36:53,9/9/2018 12:36:52,65.39,65.4,65.4,65.39,9/9/2018 12:41:30,9/9/2018 12:41:30,9/9/2018 12:41:29,9/9/2018 12:41:29,66.3,66.3,9/9/2018 12:41:39,9/9/2018 12:41:38,67.47,67.47,67.47,67.47,68.06,68.06,1.091,1.09,1.092,1.094,0.914,0.914
9/9/2018 13:00:00,15min,Peter Sinks,UCC,270,67.8,70.4,65.9,71.61,71.68,71.00,71.09,9/9/2018 12:56:31,9/9/2018 12:56:31,9/9/2018 12:56:31,9/9/2018 12:56:31,71.04,70.99,9/9/2018 12:56:31,9/9/2018 12:56:31,64.62,64.76,65.04,64.93,9/9/2018 12:48:01,9/9/2018 12:48:01,9/9/2018 12:47:46,9/9/2018 12:47:45,65.90,65.85,9/9/2018 12:48:04,9/9/2018 12:48:04,67.57,67.67,67.64,67.64,68.09,68.04,1.4610,1.4510,1.1770,1.2020,1.1570,1.1580,850,864,09SEP2018:12:58:12,17.3,9/9/2018 12:47:35,5.5,104,67.6500,5160,9/9/2018 12:56:09,5040,9/9/2018 12:45:02,5061,13.6,70.43,70.43,70.44,70.45,9/9/2018 12:56:34,9/9/2018 12:56:33,9/9/2018 12:56:33,9/9/2018 12:56:33,70.41,70.42,9/9/2018 12:56:40,9/9/2018 12:56:40,65.48,65.49,65.48,65.48,9/9/2018 12:47:55,9/9/2018 12:47:56,9/9/2018 12:47:55,9/9/2018 12:47:54,66.34,66.34,9/9/2018 12:48:18,9/9/2018 12:48:17,67.61,67.61,67.62,67.62,68.02,68.02,1.178,1.176,1.177,1.179,1.04,1.041
9/9/2018 13:15:00,15min,Peter Sinks,UCC,270,68.1,70.8,65.5,71.89,71.94,70.75,70.84,9/9/2018 13:08:12,9/9/2018 13:08:12,9/9/2018 13:12:04,9/9/2018 13:12:04,71.34,71.30,9/9/2018 13:08:14,9/9/2018 13:08:14,64.60,64.71,65.65,65.56,9/9/2018 13:00:05,9/9/2018 13:00:50,9/9/2018 13:00:42,9/9/2018 13:00:42,65.75,65.70,9/9/2018 13:00:50,9/9/2018 13:00:50,67.78,67.94,67.85,67.83,68.40,68.35,1.6200,1.5640,1.1720,1.2080,1.2360,1.2360,838,853,09SEP2018:13:00:01,17.1,9/9/2018 13:13:39,7.0,143,30.4800,5220,9/9/2018 13:11:43,5010,9/9/2018 13:13:20,5061,13.6,70.74,70.74,70.74,70.75,9/9/2018 13:08:22,9/9/2018 13:08:21,9/9/2018 13:08:21,9/9/2018 13:08:21,70.87,70.87,9/9/2018 13:08:32,9/9/2018 13:08:31,65.27,65.27,65.27,65.27,9/9/2018 13:00:56,9/9/2018 13:00:56,9/9/2018 13:00:56,9/9/2018 13:00:55,65.78,65.78,9/9/2018 13:01:17,9/9/2018 13:01:17,67.84,67.84,67.84,67.84,68.39,68.39,1.231,1.229,1.232,1.234,1.135,1.134
9/9/2018 13:30:00,15min,Peter Sinks,UCC,270,67.9,70.4,66.0,71.30,71.32,70.37,70.48,9/9/2018 13:25:42,9/9/2018 13:25:42,9/9/2018 13:25:42,9/9/2018 13:25:42,70.76,70.71,9/9/2018 13:25:53,9/9/2018 13:25:53,64.61,64.94,65.31,65.16,9/9/2018 13:24:22,9/9/2018 13:24:22,9/9/2018 13:24:23,9/9/2018 13:24:22,66.38,66.33,9/9/2018 13:24:30,9/9/2018 13:24:30,67.50,67.66,67.42,67.41,68.15,68.10,1.3300,1.2850,1.0660,1.1060,0.9330,0.9330,822,837,09SEP2018:13:24:01,19.7,9/9/2018 13:24:01,9.6,144,23.2500,5160,9/9/2018 13:28:39,5010,9/9/2018 13:15:01,5052,13.6,70.46,70.45,70.46,70.47,9/9/2018 13:25:51,9/9/2018 13:25:50,9/9/2018 13:25:50,9/9/2018 13:25:50,70.36,70.36,9/9/2018 13:26:09,9/9/2018 13:26:08,65.38,65.39,65.38,65.38,9/9/2018 13:24:34,9/9/2018 13:24:34,9/9/2018 13:24:34,9/9/2018 13:24:33,66.71,66.71,9/9/2018 13:24:51,9/9/2018 13:24:50,67.52,67.52,67.52,67.52,68.15,68.15,1.026,1.023,1.026,1.028,0.783,0.783
9/9/2018 13:45:00,15min,Peter Sinks,UCC,270,67.8,69.7,66.2,71.41,71.50,70.04,70.04,9/9/2018 13:37:53,9/9/2018 13:37:51,9/9/2018 13:37:55,9/9/2018 13:37:56,70.16,70.12,9/9/2018 13:37:54,9/9/2018 13:37:54,65.32,65.54,65.68,65.59,9/9/2018 13:33:06,9/9/2018 13:42:01,9/9/2018 13:33:07,9/9/2018 13:33:06,66.31,66.26,9/9/2018 13:42:01,9/9/2018 13:42:01,67.59,67.64,67.71,67.70,68.08,68.03,1.0330,1.0470,0.8520,0.8650,0.7850,0.7850,815,839,09SEP2018:13:31:42,16.2,9/9/2018 13:33:28,7.6,61,71.0500,5160,9/9/2018 13:35:03,5010,9/9/2018 13:31:22,5048,13.5,69.87,69.86,69.87,69.88,9/9/2018 13:38:02,9/9/2018 13:38:02,9/9/2018 13:38:01,9/9/2018 13:38:01,69.44,69.44,9/9/2018 13:38:17,9/9/2018 13:38:17,65.83,65.84,65.83,65.83,9/9/2018 13:33:09,9/9/2018 13:33:09,9/9/2018 13:33:08,9/9/2018 13:33:08,66.58,66.58,9/9/2018 13:42:10,9/9/2018 13:42:09,67.65,67.65,67.65,67.65,68.04,68.04,0.795,0.792,0.794,0.796,0.69,0.69
9/9/2018 14:00:00,15min,Peter Sinks,UCC,270,68.0,70.8,66.2,71.97,72.04,71.41,71.44,9/9/2018 13:47:46,9/9/2018 13:47:46,9/9/2018 13:49:53,9/9/2018 13:49:53,71.30,71.25,9/9/2018 13:47:46,9/9/2018 13:47:46,65.23,65.00,66.04,65.98,9/9/2018 13:58:10,9/9/2018 13:58:09,9/9/2018 13:56:02,9/9/2018 13:55:56,66.24,66.19,9/9/2018 13:56:05,9/9/2018 13:56:05,67.86,67.82,68.40,68.39,68.27,68.22,1.3820,1.4260,1.1640,1.1760,1.1850,1.1860,798,816,09SEP2018:13:45:35,15.8,9/9/2018 13:55:00,6.6,9,39.9200,5070,9/9/2018 13:45:05,5010,9/9/2018 13:45:41,5049,13.6,70.96,70.95,70.95,70.96,9/9/2018 13:49:58,9/9/2018 13:49:58,9/9/2018 13:49:58,9/9/2018 13:49:58,70.69,70.69,9/9/2018 13:50:01,9/9/2018 13:50:00,65.8,65.81,65.8,65.8,9/9/2018 13:56:08,9/9/2018 13:56:07,9/9/2018 13:56:07,9/9/2018 13:56:07,66.51,66.51,9/9/2018 13:56:49,9/9/2018 13:56:48,68.11,68.11,68.11,68.11,68.24,68.24,1.16,1.159,1.16,1.162,1.099,1.099
9/9/2018 14:15:00,15min,Peter Sinks,UCC,270,67.5,69.1,65.5,71.06,71.12,70.05,70.15,9/9/2018 14:12:13,9/9/2018 14:12:13,9/9/2018 14:12:13,9/9/2018 14:12:13,69.87,69.82,9/9/2018 14:12:13,9/9/2018 14:12:13,64.90,64.91,65.08,65.01,9/9/2018 14:10:27,9/9/2018 14:10:29,9/9/2018 14:10:30,9/9/2018 14:10:30,65.56,65.51,9/9/2018 14:10:37,9/9/2018 14:10:37,67.29,67.28,67.61,67.59,67.72,67.67,1.1200,1.1410,0.9880,1.0000,0.8530,0.8530,773,788,09SEP2018:14:00:01,19.3,9/9/2018 14:08:36,7.4,24,34.6000,5130,9/9/2018 14:09:38,4980,9/9/2018 14:08:44,5048,13.6,69.25,69.23,69.25,69.27,9/9/2018 14:12:17,9/9/2018 14:12:17,9/9/2018 14:12:17,9/9/2018 14:12:17,69.02,69.02,9/9/2018 14:12:30,9/9/2018 14:12:29,65.11,65.11,65.1,65.1,9/9/2018 14:10:39,9/9/2018 14:10:38,9/9/2018 14:10:38,9/9/2018 14:10:38,65.82,65.82,9/9/2018 14:10:56,9/9/2018 14:10:56,67.45,67.45,67.45,67.45,67.71,67.71,0.901,0.898,0.9,0.903,0.743,0.743
9/9/2018 14:30:00,15min,Peter Sinks,UCC,270,68.1,70.6,65.8,72.20,72.32,71.10,71.06,9/9/2018 14:27:53,9/9/2018 14:27:53,9/9/2018 14:21:37,9/9/2018 14:21:37,71.06,71.01,9/9/2018 14:27:54,9/9/2018 14:27:54,64.92,65.00,66.09,66.03,9/9/2018 14:17:22,9/9/2018 14:17:22,9/9/2018 14:17:24,9/9/2018 14:17:22,65.86,65.81,9/9/2018 14:17:27,9/9/2018 14:17:27,67.85,67.86,68.40,68.39,68.30,68.25,1.4080,1.4330,0.9550,0.9650,1.1620,1.1620,739,762,09SEP2018:14:15:02,21.5,9/9/2018 14:22:10,5.3,10,61.7800,5100,9/9/2018 14:18:02,4980,9/9/2018 14:22:11,5051,13.5,70.79,70.78,70.8,70.81,9/9/2018 14:21:41,9/9/2018 14:21:41,9/9/2018 14:21:41,9/9/2018 14:21:41,70.43,70.43,9/9/2018 14:21:57,9/9/2018 14:21:57,65.63,65.63,65.63,65.63,9/9/2018 14:17:31,9/9/2018 14:17:31,9/9/2018 14:17:31,9/9/2018 14:17:30,66.03,66.03,9/9/2018 14:17:50,9/9/2018 14:17:49,68.12,68.12,68.12,68.12,68.26,68.26,1.062,1.061,1.062,1.064,1.074,1.074
9/9/2018 14:45:00,15min,Peter Sinks,UCC,270,68.4,71.5,66.0,73.59,73.66,71.53,71.49,9/9/2018 14:30:36,9/9/2018 14:30:36,9/9/2018 14:32:27,9/9/2018 14:31:37,71.97,71.92,9/9/2018 14:30:36,9/9/2018 14:30:36,64.69,64.76,65.75,65.93,9/9/2018 14:34:38,9/9/2018 14:34:38,9/9/2018 14:34:38,9/9/2018 14:34:38,66.15,66.11,9/9/2018 14:34:46,9/9/2018 14:34:46,68.20,68.18,68.82,68.83,68.63,68.58,1.4870,1.5260,1.1980,1.1870,1.2330,1.2340,717,732,09SEP2018:14:33:49,16.2,9/9/2018 14:38:39,7.5,0,34.2700,5070,9/9/2018 14:30:03,4980,9/9/2018 14:41:11,5042,13.6,71.41,71.41,71.41,71.42,9/9/2018 14:32:36,9/9/2018 14:32:36,9/9/2018 14:32:36,9/9/2018 14:32:36,71.63,71.63,9/9/2018 14:31:04,9/9/2018 14:31:04,65.59,65.6,65.59,65.58,9/9/2018 14:34:49,9/9/2018 14:34:49,9/9/2018 14:34:48,9/9/2018 14:34:48,66.35,66.34,9/9/2018 14:35:08,9/9/2018 14:35:07,68.51,68.51,68.51,68.51,68.61,68.61,1.192,1.19,1.192,1.195,1.132,1.132
9/9/2018 15:00:00,15min,Peter Sinks,UCC,270,67.4,69.3,66.1,71.10,71.18,70.26,70.20,9/9/2018 14:51:01,9/9/2018 14:51:01,9/9/2018 14:51:02,9/9/2018 14:51:02,69.86,69.81,9/9/2018 14:51:02,9/9/2018 14:51:02,65.02,64.96,65.84,65.93,9/9/2018 14:54:55,9/9/2018 14:54:53,9/9/2018 14:45:04,9/9/2018 14:48:05,66.01,65.96,9/9/2018 14:54:57,9/9/2018 14:54:57,67.20,67.18,67.75,67.76,67.64,67.59,1.1290,1.1570,0.7800,0.7680,0.8420,0.8430,679,708,09SEP2018:14:45:57,17.5,9/9/2018 14:53:04,9.1,351,22.2600,5070,9/9/2018 14:45:07,4980,9/9/2018 14:47:15,5036,13.6,69.5,69.49,69.49,69.5,9/9/2018 14:51:06,9/9/2018 14:51:06,9/9/2018 14:51:05,9/9/2018 14:51:05,69.13,69.13,9/9/2018 14:53:04,9/9/2018 14:53:03,65.7,65.71,65.7,65.69,9/9/2018 14:45:15,9/9/2018 14:45:14,9/9/2018 14:45:14,9/9/2018 14:45:14,66.48,66.48,9/9/2018 14:45:31,9/9/2018 14:45:30,67.48,67.48,67.48,67.48,67.64,67.64,0.803,0.802,0.804,0.806,0.713,0.714
9/9/2018 15:15:00,15min,Peter Sinks,UCC,270,67.1,68.5,65.8,69.53,69.62,69.20,69.24,9/9/2018 15:14:54,9/9/2018 15:14:54,9/9/2018 15:06:50,9/9/2018 15:06:49,68.95,68.90,9/9/2018 15:14:55,9/9/2018 15:14:55,64.95,64.76,65.42,65.36,9/9/2018 15:12:29,9/9/2018 15:12:29,9/9/2018 15:08:50,9/9/2018 15:08:48,65.79,65.74,9/9/2018 15:08:54,9/9/2018 15:08:54,66.91,66.89,67.63,67.62,67.32,67.28,0.8950,0.9240,0.7110,0.7210,0.6440,0.6440,641,659,09SEP2018:15:00:01,12.5,9/9/2018 15:05:33,6.8,12,25.8500,5070,9/9/2018 15:00:02,5010,9/9/2018 15:00:21,5040,13.6,68.62,68.61,68.62,68.63,9/9/2018 15:06:57,9/9/2018 15:06:56,9/9/2018 15:06:56,9/9/2018 15:06:56,68.36,68.36,9/9/2018 15:06:51,9/9/2018 15:06:50,65.37,65.38,65.37,65.36,9/9/2018 15:08:58,9/9/2018 15:08:58,9/9/2018 15:08:58,9/9/2018 15:08:57,66.21,66.21,9/9/2018 15:09:12,9/9/2018 15:09:11,67.25,67.25,67.25,67.25,67.27,67.27,0.641,0.639,0.641,0.643,0.534,0.534
9/9/2018 15:30:00,15min,Peter Sinks,UCC,270,67.4,69.7,65.9,70.77,70.81,70.34,70.30,9/9/2018 15:23:26,9/9/2018 15:23:26,9/9/2018 15:23:27,9/9/2018 15:23:27,70.15,70.10,9/9/2018 15:23:26,9/9/2018 15:23:26,64.94,65.16,65.62,65.59,9/9/2018 15:19:51,9/9/2018 15:19:50,9/9/2018 15:19:43,9/9/2018 15:19:43,65.92,65.87,9/9/2018 15:19:52,9/9/2018 15:19:52,67.17,67.20,67.60,67.60,67.62,67.57,1.0430,1.0300,1.0010,1.0030,0.7950,0.7950,600,631,09SEP2018:15:15:01,18.2,9/9/2018 15:25:13,7.1,23,61.9700,5070,9/9/2018 15:15:03,4980,9/9/2018 15:24:55,5039,13.6,70.02,70.01,70.02,70.03,9/9/2018 15:23:33,9/9/2018 15:23:32,9/9/2018 15:23:32,9/9/2018 15:23:32,69.45,69.45,9/9/2018 15:23:45,9/9/2018 15:23:44,65.54,65.54,65.54,65.54,9/9/2018 15:19:54,9/9/2018 15:19:54,9/9/2018 15:19:54,9/9/2018 15:19:54,66.27,66.27,9/9/2018 15:20:06,9/9/2018 15:20:06,67.4,67.4,67.4,67.4,67.61,67.61,0.898,0.897,0.898,0.899,0.703,0.703
9/9/2018 15:45:00,15min,Peter Sinks,UCC,270,67.2,68.5,65.5,69.27,69.43,69.11,69.07,9/9/2018 15:35:44,9/9/2018 15:38:21,9/9/2018 15:30:43,9/9/2018 15:30:43,68.93,68.88,9/9/2018 15:30:44,9/9/2018 15:30:44,64.39,64.40,65.24,65.33,9/9/2018 15:32:49,9/9/2018 15:32:49,9/9/2018 15:32:50,9/9/2018 15:32:49,65.46,65.41,9/9/2018 15:32:49,9/9/2018 15:32:49,66.99,66.98,67.66,67.67,67.39,67.35,0.9240,0.9320,0.7560,0.7510,0.6960,0.6960,550,573,09SEP2018:15:30:27,16.4,9/9/2018 15:30:48,7.9,357,40.1500,5130,9/9/2018 15:38:40,4980,9/9/2018 15:30:46,5039,13.6,68.63,68.62,68.63,68.63,9/9/2018 15:30:47,9/9/2018 15:30:47,9/9/2018 15:30:47,9/9/2018 15:30:46,68.41,68.41,9/9/2018 15:40:26,9/9/2018 15:40:26,65.2,65.21,65.2,65.2,9/9/2018 15:32:55,9/9/2018 15:32:55,9/9/2018 15:32:54,9/9/2018 15:32:54,65.77,65.77,9/9/2018 15:33:11,9/9/2018 15:33:11,67.32,67.32,67.32,67.32,67.37,67.37,0.725,0.724,0.725,0.727,0.607,0.607
9/9/2018 16:00:00,15min,Peter Sinks,UCC,270,66.7,69.2,65.4,69.68,69.75,69.77,69.76,9/9/2018 15:52:59,9/9/2018 15:52:59,9/9/2018 15:53:03,9/9/2018 15:53:03,69.55,69.50,9/9/2018 15:53:03,9/9/2018 15:53:03,64.47,64.39,65.29,65.23,9/9/2018 15:58:29,9/9/2018 15:58:27,9/9/2018 15:57:03,9/9/2018 15:57:02,65.48,65.43,9/9/2018 15:58:34,9/9/2018 15:58:34,66.55,66.57,67.10,67.08,66.96,66.91,1.0080,1.0020,0.9740,0.9940,0.8360,0.8370,506,523,09SEP2018:15:45:01,13.4,9/9/2018 15:46:28,5.7,41,46.3700,5100,9/9/2018 15:58:48,5010,9/9/2018 15:45:22,5040,13.6,69.4,69.38,69.39,69.41,9/9/2018 15:53:10,9/9/2018 15:53:10,9/9/2018 15:53:10,9/9/2018 15:53:10,68.93,68.93,9/9/2018 15:53:24,9/9/2018 15:53:24,65.16,65.15,65.15,65.16,9/9/2018 15:57:15,9/9/2018 15:57:14,9/9/2018 15:57:14,9/9/2018 15:57:14,65.71,65.71,9/9/2018 15:58:57,9/9/2018 15:58:57,66.84,66.84,66.84,66.84,66.95,66.95,0.879,0.878,0.879,0.88,0.762,0.763
9/9/2018 16:15:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.3,69.36,69.43,68.91,68.91,9/9/2018 16:01:51,9/9/2018 16:01:51,9/9/2018 16:12:51,9/9/2018 16:12:51,68.72,68.68,9/9/2018 16:12:41,9/9/2018 16:12:41,64.46,64.52,65.24,65.21,9/9/2018 16:10:00,9/9/2018 16:10:00,9/9/2018 16:14:06,9/9/2018 16:14:06,65.25,65.20,9/9/2018 16:10:02,9/9/2018 16:10:02,66.42,66.41,67.14,67.13,66.80,66.76,0.9350,0.9580,0.7750,0.7780,0.7750,0.7760,465,492,09SEP2018:16:00:20,14.2,9/9/2018 16:02:47,5.2,20,53.2600,5100,9/9/2018 16:05:04,5010,9/9/2018 16:00:13,5048,13.5,68.46,68.45,68.46,68.48,9/9/2018 16:12:45,9/9/2018 16:12:44,9/9/2018 16:12:44,9/9/2018 16:12:44,68.37,68.37,9/9/2018 16:12:59,9/9/2018 16:12:59,65.18,65.18,65.18,65.18,9/9/2018 16:14:11,9/9/2018 16:14:11,9/9/2018 16:14:10,9/9/2018 16:14:10,65.37,65.37,9/9/2018 16:10:25,9/9/2018 16:10:24,66.77,66.77,66.77,66.77,66.77,66.77,0.74,0.738,0.74,0.741,0.712,0.711
9/9/2018 16:30:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.6,69.55,69.83,68.68,68.67,9/9/2018 16:23:49,9/9/2018 16:23:49,9/9/2018 16:29:51,9/9/2018 16:29:51,68.64,68.59,9/9/2018 16:29:49,9/9/2018 16:29:49,64.68,64.78,65.70,65.61,9/9/2018 16:15:30,9/9/2018 16:15:28,9/9/2018 16:15:39,9/9/2018 16:15:36,65.47,65.42,9/9/2018 16:15:36,9/9/2018 16:15:36,66.34,66.37,67.19,67.17,66.76,66.72,0.7290,0.7400,0.6380,0.6610,0.5050,0.5050,409,441,09SEP2018:16:15:05,14.2,9/9/2018 16:18:51,4.5,30,70.8100,5130,9/9/2018 16:23:25,4980,9/9/2018 16:22:19,5051,13.6,68.29,68.28,68.28,68.29,9/9/2018 16:29:52,9/9/2018 16:29:51,9/9/2018 16:29:51,9/9/2018 16:29:51,68.07,68.07,9/9/2018 16:30:00,9/9/2018 16:30:00,65.33,65.33,65.32,65.32,9/9/2018 16:15:40,9/9/2018 16:15:39,9/9/2018 16:15:39,9/9/2018 16:15:39,65.82,65.82,9/9/2018 16:15:46,9/9/2018 16:15:45,66.76,66.76,66.76,66.76,66.72,66.72,0.528,0.527,0.529,0.532,0.382,0.383
9/9/2018 16:45:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.7,68.37,68.44,68.68,68.67,9/9/2018 16:33:00,9/9/2018 16:33:00,9/9/2018 16:33:02,9/9/2018 16:33:02,68.19,68.14,9/9/2018 16:33:02,9/9/2018 16:33:02,64.75,64.77,65.77,65.71,9/9/2018 16:36:16,9/9/2018 16:36:16,9/9/2018 16:34:01,9/9/2018 16:34:01,65.54,65.50,9/9/2018 16:36:32,9/9/2018 16:36:32,66.10,66.12,67.35,67.35,66.54,66.49,0.5990,0.6100,0.5880,0.6010,0.4570,0.4570,360,380,09SEP2018:16:30:01,12.3,9/9/2018 16:33:49,3.7,17,34.2700,5070,9/9/2018 16:30:01,5040,9/9/2018 16:30:02,5053,13.6,68.02,68.01,68.02,68.02,9/9/2018 16:33:05,9/9/2018 16:33:04,9/9/2018 16:33:04,9/9/2018 16:33:04,68.08,68.08,9/9/2018 16:30:03,9/9/2018 16:30:03,65.79,65.8,65.79,65.79,9/9/2018 16:36:40,9/9/2018 16:36:40,9/9/2018 16:36:40,9/9/2018 16:36:40,65.65,65.65,9/9/2018 16:36:43,9/9/2018 16:36:42,66.74,66.74,66.74,66.74,66.54,66.54,0.456,0.455,0.455,0.456,0.447,0.446
9/9/2018 17:00:00,15min,Peter Sinks,UCC,270,66.0,67.3,65.4,67.80,67.86,68.29,68.28,9/9/2018 16:51:38,9/9/2018 16:51:38,9/9/2018 16:51:08,9/9/2018 16:51:08,67.50,67.46,9/9/2018 16:57:41,9/9/2018 16:57:41,64.64,64.69,65.60,65.57,9/9/2018 16:52:51,9/9/2018 16:52:51,9/9/2018 16:49:11,9/9/2018 16:49:09,65.25,65.20,9/9/2018 16:49:37,9/9/2018 16:49:37,65.81,65.84,66.86,66.84,66.22,66.17,0.6060,0.6240,0.5740,0.5750,0.4890,0.4900,317,342,09SEP2018:16:45:02,9.4,9/9/2018 16:45:09,3.6,33,39.9200,5100,9/9/2018 16:48:19,5010,9/9/2018 16:52:56,5047,13.6,67.43,67.44,67.43,67.42,9/9/2018 16:51:22,9/9/2018 16:51:22,9/9/2018 16:51:22,9/9/2018 16:51:21,67.22,67.22,9/9/2018 16:57:54,9/9/2018 16:57:53,65.39,65.39,65.39,65.39,9/9/2018 16:49:18,9/9/2018 16:49:18,9/9/2018 16:49:18,9/9/2018 16:49:17,65.43,65.43,9/9/2018 16:53:10,9/9/2018 16:53:09,66.34,66.34,66.34,66.34,66.2,66.2,0.45,0.45,0.45,0.451,0.445,0.445
9/9/2018 17:15:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.5,67.24,67.27,67.70,67.68,9/9/2018 17:03:36,9/9/2018 17:03:36,9/9/2018 17:03:37,9/9/2018 17:03:37,67.05,67.01,9/9/2018 17:03:38,9/9/2018 17:03:38,64.93,64.97,65.51,65.47,9/9/2018 17:01:27,9/9/2018 17:01:27,9/9/2018 17:10:48,9/9/2018 17:10:47,65.54,65.50,9/9/2018 17:01:42,9/9/2018 17:01:42,65.73,65.72,66.53,66.51,66.12,66.07,0.3620,0.3660,0.5290,0.5340,0.2810,0.2810,265,290,09SEP2018:17:00:02,12.3,9/9/2018 17:11:11,5.3,35,44.3100,5100,9/9/2018 17:07:24,5010,9/9/2018 17:00:06,5051,13.6,67.04,67.03,67.04,67.04,9/9/2018 17:03:46,9/9/2018 17:03:46,9/9/2018 17:03:46,9/9/2018 17:03:46,66.68,66.68,9/9/2018 17:03:56,9/9/2018 17:03:56,65.43,65.43,65.43,65.43,9/9/2018 17:06:28,9/9/2018 17:06:28,9/9/2018 17:06:28,9/9/2018 17:06:27,65.63,65.63,9/9/2018 17:06:39,9/9/2018 17:06:39,66.13,66.13,66.13,66.13,66.1,66.1,0.345,0.345,0.345,0.345,0.241,0.241
9/9/2018 17:30:00,15min,Peter Sinks,UCC,270,65.8,66.6,65.5,66.54,66.60,67.58,67.59,9/9/2018 17:16:08,9/9/2018 17:16:07,9/9/2018 17:24:41,9/9/2018 17:24:42,66.68,66.63,9/9/2018 17:17:08,9/9/2018 17:17:08,64.87,64.85,65.58,65.57,9/9/2018 17:18:53,9/9/2018 17:18:53,9/9/2018 17:19:55,9/9/2018 17:19:54,65.32,65.27,9/9/2018 17:18:53,9/9/2018 17:18:53,65.60,65.61,66.62,66.60,66.00,65.95,0.2890,0.2990,0.4970,0.5130,0.2550,0.2550,210,239,09SEP2018:17:15:02,11.2,9/9/2018 17:17:56,3.8,23,37.5700,5130,9/9/2018 17:23:17,5010,9/9/2018 17:18:02,5056,13.6,66.69,66.7,66.69,66.69,9/9/2018 17:29:03,9/9/2018 17:29:03,9/9/2018 17:29:02,9/9/2018 17:29:02,66.5,66.5,9/9/2018 17:17:12,9/9/2018 17:17:11,65.42,65.42,65.42,65.42,9/9/2018 17:20:07,9/9/2018 17:20:07,9/9/2018 17:20:07,9/9/2018 17:20:06,65.5,65.5,9/9/2018 17:19:10,9/9/2018 17:19:10,66.1,66.1,66.1,66.1,65.98,65.98,0.326,0.326,0.326,0.327,0.231,0.231
9/9/2018 17:45:00,15min,Peter Sinks,UCC,270,65.0,66.5,64.5,66.42,66.47,67.50,67.53,9/9/2018 17:30:03,9/9/2018 17:30:03,9/9/2018 17:30:16,9/9/2018 17:30:16,66.48,66.43,9/9/2018 17:30:03,9/9/2018 17:30:03,63.89,63.88,64.23,64.25,9/9/2018 17:44:57,9/9/2018 17:44:57,9/9/2018 17:44:58,9/9/2018 17:44:58,64.46,64.41,9/9/2018 17:44:53,9/9/2018 17:44:53,64.85,64.86,65.33,65.32,65.23,65.18,0.3750,0.3800,0.7410,0.7410,0.3750,0.3750,91,188,09SEP2018:17:30:01,12.7,9/9/2018 17:33:33,4.3,29,38.8800,5130,9/9/2018 17:35:42,5010,9/9/2018 17:33:29,5051,13.5,66.72,66.72,66.72,66.72,9/9/2018 17:30:16,9/9/2018 17:30:15,9/9/2018 17:30:15,9/9/2018 17:30:15,66.3,66.3,9/9/2018 17:30:24,9/9/2018 17:30:24,64.21,64.22,64.21,64.21,9/9/2018 17:45:00,9/9/2018 17:45:00,9/9/2018 17:44:59,9/9/2018 17:44:59,64.7,64.69,9/9/2018 17:45:00,9/9/2018 17:45:00,65.11,65.11,65.11,65.11,65.23,65.23,0.548,0.547,0.547,0.547,0.373,0.373
9/9/2018 18:00:00,15min,Peter Sinks,UCC,270,64.3,64.6,63.6,64.54,64.59,64.56,64.58,9/9/2018 17:46:12,9/9/2018 17:46:11,9/9/2018 17:46:14,9/9/2018 17:46:13,64.96,64.91,9/9/2018 17:53:15,9/9/2018 17:53:15,62.82,62.77,63.32,63.31,9/9/2018 17:57:31,9/9/2018 17:57:31,9/9/2018 17:57:32,9/9/2018 17:57:32,63.52,63.47,9/9/2018 17:57:31,9/9/2018 17:57:31,64.08,64.09,64.13,64.13,64.44,64.39,0.3300,0.3390,0.2170,0.2180,0.2700,0.2700,36,39,09SEP2018:17:45:01,9.0,9/9/2018 17:57:47,4.2,14,20.0900,5070,9/9/2018 17:47:13,4980,9/9/2018 17:53:35,5012,13.4,64.49,64.49,64.49,64.49,9/9/2018 17:46:58,9/9/2018 17:46:58,9/9/2018 17:46:58,9/9/2018 17:46:57,64.77,64.77,9/9/2018 17:47:37,9/9/2018 17:47:37,63.33,63.34,63.33,63.33,9/9/2018 17:57:39,9/9/2018 17:57:39,9/9/2018 17:57:39,9/9/2018 17:57:38,63.77,63.76,9/9/2018 17:57:44,9/9/2018 17:57:43,64.11,64.11,64.11,64.11,64.42,64.42,0.238,0.237,0.238,0.238,0.239,0.239
9/9/2018 18:15:00,15min,Peter Sinks,UCC,270,63.9,64.3,63.2,64.21,64.22,64.25,64.26,9/9/2018 18:01:05,9/9/2018 18:01:05,9/9/2018 18:08:19,9/9/2018 18:08:23,64.57,64.52,9/9/2018 18:05:18,9/9/2018 18:05:18,62.43,62.41,62.90,62.90,9/9/2018 18:13:20,9/9/2018 18:13:20,9/9/2018 18:14:39,9/9/2018 18:14:39,63.13,63.08,9/9/2018 18:14:39,9/9/2018 18:14:39,63.75,63.77,63.83,63.83,64.11,64.06,0.3600,0.3730,0.2710,0.2770,0.2890,0.2890,27,32,09SEP2018:18:00:01,9.2,9/9/2018 18:07:34,4.3,42,17.1900,5010,9/9/2018 18:00:03,4920,9/9/2018 18:11:53,4965,13.3,64.19,64.19,64.19,64.19,9/9/2018 18:08:34,9/9/2018 18:08:33,9/9/2018 18:08:33,9/9/2018 18:08:33,64.46,64.47,9/9/2018 18:08:47,9/9/2018 18:08:47,62.88,62.88,62.88,62.87,9/9/2018 18:14:40,9/9/2018 18:14:40,9/9/2018 18:14:40,9/9/2018 18:14:40,63.43,63.43,9/9/2018 18:14:46,9/9/2018 18:14:45,63.79,63.79,63.79,63.79,64.09,64.09,0.274,0.273,0.274,0.274,0.249,0.249
9/9/2018 18:30:00,15min,Peter Sinks,UCC,270,62.3,64.0,59.5,64.07,64.05,63.86,63.87,9/9/2018 18:15:01,9/9/2018 18:15:01,9/9/2018 18:15:18,9/9/2018 18:15:17,64.33,64.28,9/9/2018 18:15:05,9/9/2018 18:15:05,58.39,58.39,59.94,59.87,9/9/2018 18:28:31,9/9/2018 18:28:31,9/9/2018 18:29:41,9/9/2018 18:28:33,59.36,59.31,9/9/2018 18:28:31,9/9/2018 18:28:31,62.18,62.18,62.25,62.25,62.54,62.49,1.4350,1.4310,1.0830,1.0970,1.3400,1.3400,17,22,09SEP2018:18:15:01,6.6,9/9/2018 18:20:47,2.8,360,34.9900,4950,9/9/2018 18:15:01,4860,9/9/2018 18:28:07,4915,13.1,63.89,63.88,63.89,63.89,9/9/2018 18:15:07,9/9/2018 18:15:06,9/9/2018 18:15:06,9/9/2018 18:15:06,64.15,64.15,9/9/2018 18:15:24,9/9/2018 18:15:23,59.45,59.46,59.46,59.45,9/9/2018 18:28:39,9/9/2018 18:28:38,9/9/2018 18:28:38,9/9/2018 18:28:38,59.57,59.57,9/9/2018 18:28:46,9/9/2018 18:28:45,62.25,62.25,62.25,62.24,62.58,62.57,1.216,1.215,1.216,1.217,1.278,1.279
9/9/2018 18:45:00,15min,Peter Sinks,UCC,270,55.3,60.5,51.9,60.63,60.63,60.21,60.20,9/9/2018 18:30:43,9/9/2018 18:30:43,9/9/2018 18:30:23,9/9/2018 18:30:20,60.79,60.74,9/9/2018 18:30:43,9/9/2018 18:30:43,50.09,50.08,52.55,52.72,9/9/2018 18:40:18,9/9/2018 18:40:18,9/9/2018 18:44:35,9/9/2018 18:45:00,51.75,51.70,9/9/2018 18:44:22,9/9/2018 18:44:22,55.10,55.10,55.93,55.94,55.51,55.46,2.3310,2.3160,2.1890,2.1490,2.1820,2.1830,6,12,09SEP2018:18:30:01,2.0,9/9/2018 18:39:46,0.4,227,27.1000,4920,9/9/2018 18:30:22,2490,9/9/2018 18:33:01,2969,13.1,60.32,60.32,60.32,60.32,9/9/2018 18:30:32,9/9/2018 18:30:32,9/9/2018 18:30:32,9/9/2018 18:30:31,60.62,60.62,9/9/2018 18:30:49,9/9/2018 18:30:48,51.84,51.84,51.84,51.83,9/9/2018 18:44:24,9/9/2018 18:44:24,9/9/2018 18:44:24,9/9/2018 18:44:24,52,52,9/9/2018 18:44:44,9/9/2018 18:44:43,55.59,55.58,55.58,55.58,55.61,55.61,2.178,2.176,2.177,2.178,2.175,2.174
9/9/2018 19:00:00,15min,Peter Sinks,UCC,270,49.5,52.8,47.0,53.14,53.15,52.74,52.78,9/9/2018 18:46:04,9/9/2018 18:46:04,9/9/2018 18:46:00,9/9/2018 18:46:00,52.95,52.90,9/9/2018 18:47:26,9/9/2018 18:47:26,45.44,45.38,47.25,47.39,9/9/2018 18:54:15,9/9/2018 18:54:15,9/9/2018 18:59:20,9/9/2018 18:58:18,46.86,46.81,9/9/2018 18:59:20,9/9/2018 18:59:20,49.37,49.36,49.72,49.78,49.69,49.64,1.7800,1.7700,1.6560,1.6510,1.6450,1.6460,1,3,09SEP2018:18:45:01,2.6,9/9/2018 18:54:10,0.7,343,9.6800,2520,9/9/2018 18:45:05,2460,9/9/2018 18:57:58,2494,13.0,52.78,52.78,52.79,52.79,9/9/2018 18:46:11,9/9/2018 18:46:10,9/9/2018 18:46:10,9/9/2018 18:46:10,52.85,52.85,9/9/2018 18:47:52,9/9/2018 18:47:51,46.89,46.89,46.89,46.89,9/9/2018 18:59:22,9/9/2018 18:59:22,9/9/2018 18:59:22,9/9/2018 18:59:22,47.12,47.11,9/9/2018 18:59:35,9/9/2018 18:59:35,49.59,49.59,49.59,49.59,49.73,49.73,1.654,1.652,1.653,1.654,1.623,1.623
9/9/2018 19:15:00,15min,Peter Sinks,UCC,270,46.5,51.0,43.0,51.90,51.85,50.08,50.04,9/9/2018 19:00:29,9/9/2018 19:00:30,9/9/2018 19:01:05,9/9/2018 19:01:03,51.60,51.54,9/9/2018 19:00:55,9/9/2018 19:00:55,41.47,41.53,44.16,43.92,9/9/2018 19:14:23,9/9/2018 19:14:23,9/9/2018 19:14:41,9/9/2018 19:14:38,42.73,42.68,9/9/2018 19:14:44,9/9/2018 19:14:44,46.31,46.28,46.59,46.61,46.64,46.59,2.0400,2.0110,1.3720,1.3550,1.8270,1.8270,0,0,09SEP2018:19:00:01,2.2,9/9/2018 19:03:36,0.5,331,22.3700,2520,9/9/2018 19:00:09,2460,9/9/2018 19:04:06,2491,13.0,50.64,50.63,50.64,50.64,9/9/2018 19:01:08,9/9/2018 19:01:07,9/9/2018 19:01:07,9/9/2018 19:01:07,51.42,51.42,9/9/2018 19:01:15,9/9/2018 19:01:15,43.12,43.13,43.12,43.1,9/9/2018 19:14:39,9/9/2018 19:14:39,9/9/2018 19:14:39,9/9/2018 19:14:38,42.87,42.87,9/9/2018 19:15:00,9/9/2018 19:14:59,46.49,46.49,46.48,46.48,46.7,46.7,1.62,1.62,1.621,1.623,1.73,1.732
9/9/2018 19:30:00,15min,Peter Sinks,UCC,270,43.6,45.6,41.9,46.31,46.28,45.30,45.22,9/9/2018 19:19:25,9/9/2018 19:19:24,9/9/2018 19:19:34,9/9/2018 19:19:35,45.81,45.75,9/9/2018 19:19:35,9/9/2018 19:19:35,40.84,40.82,42.49,42.53,9/9/2018 19:23:57,9/9/2018 19:23:57,9/9/2018 19:29:54,9/9/2018 19:29:54,41.68,41.63,9/9/2018 19:24:10,9/9/2018 19:24:10,43.48,43.43,43.73,43.74,43.70,43.65,1.0420,1.0240,0.6390,0.6210,0.8600,0.8600,-0,0,09SEP2018:19:15:01,2.4,9/9/2018 19:18:58,0.8,332,11.2500,2520,9/9/2018 19:15:05,2460,9/9/2018 19:17:06,2492,13.0,45.55,45.55,45.55,45.56,9/9/2018 19:19:38,9/9/2018 19:19:38,9/9/2018 19:19:38,9/9/2018 19:19:38,45.58,45.59,9/9/2018 19:19:54,9/9/2018 19:19:54,41.87,41.87,41.87,41.87,9/9/2018 19:24:09,9/9/2018 19:24:08,9/9/2018 19:24:08,9/9/2018 19:24:08,41.98,41.98,9/9/2018 19:24:30,9/9/2018 19:24:29,43.61,43.61,43.61,43.61,43.69,43.69,0.767,0.766,0.767,0.769,0.797,0.798
9/9/2018 19:45:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.0,42.74,42.72,42.53,42.57,9/9/2018 19:32:10,9/9/2018 19:33:08,9/9/2018 19:30:04,9/9/2018 19:30:01,42.94,42.88,9/9/2018 19:33:14,9/9/2018 19:33:14,38.95,38.92,40.27,40.30,9/9/2018 19:45:00,9/9/2018 19:45:00,9/9/2018 19:45:00,9/9/2018 19:45:00,39.79,39.73,9/9/2018 19:38:54,9/9/2018 19:38:54,41.43,41.39,41.44,41.46,41.64,41.58,0.9450,0.9350,0.6410,0.6490,0.8790,0.8790,-0,-0,09SEP2018:19:44:29,1.1,9/9/2018 19:31:00,0.1,307,3.4640,2520,9/9/2018 19:30:05,2460,9/9/2018 19:38:18,2493,13.0,42.45,42.45,42.45,42.45,9/9/2018 19:33:34,9/9/2018 19:33:33,9/9/2018 19:33:33,9/9/2018 19:33:33,42.86,42.87,9/9/2018 19:33:43,9/9/2018 19:33:43,40.04,40.05,40.04,40.04,9/9/2018 19:43:03,9/9/2018 19:43:03,9/9/2018 19:43:03,9/9/2018 19:43:03,39.93,39.93,9/9/2018 19:38:59,9/9/2018 19:38:59,41.45,41.45,41.45,41.45,41.63,41.63,0.734,0.735,0.735,0.735,0.855,0.855
9/9/2018 20:00:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.3,42.22,42.14,41.08,40.94,9/9/2018 19:56:04,9/9/2018 19:56:04,9/9/2018 19:56:08,9/9/2018 19:56:08,41.89,41.83,9/9/2018 19:47:27,9/9/2018 19:47:27,38.36,38.34,39.49,39.57,9/9/2018 19:58:18,9/9/2018 19:58:18,9/9/2018 19:52:22,9/9/2018 19:52:22,39.18,39.13,9/9/2018 19:58:20,9/9/2018 19:58:20,40.24,40.19,40.13,40.13,40.39,40.34,0.7710,0.7490,0.3260,0.2970,0.6060,0.6060,-0,-0,09SEP2018:19:58:11,1.8,9/9/2018 19:49:15,0.5,347,5.4410,2520,9/9/2018 19:45:40,2460,9/9/2018 19:50:32,2490,13.0,41.39,41.39,41.4,41.4,9/9/2018 19:56:12,9/9/2018 19:56:12,9/9/2018 19:56:12,9/9/2018 19:56:12,41.67,41.67,9/9/2018 19:47:45,9/9/2018 19:47:44,39.25,39.26,39.25,39.25,9/9/2018 19:58:27,9/9/2018 19:58:27,9/9/2018 19:58:27,9/9/2018 19:58:27,39.36,39.35,9/9/2018 19:58:39,9/9/2018 19:58:39,40.17,40.17,40.17,40.17,40.36,40.36,0.468,0.467,0.468,0.469,0.556,0.556
9/9/2018 20:15:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.2,41.27,41.23,39.87,39.90,9/9/2018 20:00:09,9/9/2018 20:00:09,9/9/2018 20:00:24,9/9/2018 20:00:33,41.21,41.16,9/9/2018 20:00:15,9/9/2018 20:00:15,37.72,37.74,38.50,38.56,9/9/2018 20:02:25,9/9/2018 20:02:25,9/9/2018 20:02:37,9/9/2018 20:02:36,38.14,38.08,9/9/2018 20:02:26,9/9/2018 20:02:26,39.73,39.68,39.31,39.33,39.90,39.85,0.7740,0.7600,0.3680,0.3580,0.7300,0.7300,-0,-0,09SEP2018:20:13:29,0.0,9/9/2018 20:00:01,0.0,0,0.0000,2520,9/9/2018 20:00:04,2460,9/9/2018 20:00:11,2489,13.0,40.45,40.45,40.45,40.45,9/9/2018 20:00:16,9/9/2018 20:00:16,9/9/2018 20:00:16,9/9/2018 20:00:16,40.99,40.98,9/9/2018 20:00:01,9/9/2018 20:00:01,38.21,38.22,38.21,38.21,9/9/2018 20:02:39,9/9/2018 20:02:38,9/9/2018 20:02:38,9/9/2018 20:02:38,38.23,38.23,9/9/2018 20:02:50,9/9/2018 20:02:49,39.51,39.51,39.51,39.51,39.88,39.88,0.528,0.528,0.528,0.529,0.721,0.721
9/9/2018 20:30:00,15min,Peter Sinks,UCC,270,39.0,40.8,37.1,41.29,41.23,39.74,39.66,9/9/2018 20:17:51,9/9/2018 20:17:51,9/9/2018 20:16:16,9/9/2018 20:16:16,41.43,41.37,9/9/2018 20:17:58,9/9/2018 20:17:58,36.44,36.45,37.67,37.81,9/9/2018 20:24:44,9/9/2018 20:24:42,9/9/2018 20:24:33,9/9/2018 20:24:42,36.85,36.79,9/9/2018 20:24:43,9/9/2018 20:24:43,38.95,38.91,38.69,38.71,39.10,39.05,1.0790,1.0620,0.5980,0.5700,1.0480,1.0480,-0,-0,09SEP2018:20:29:01,0.9,9/9/2018 20:24:23,0.1,336,10.1600,2520,9/9/2018 20:17:29,2460,9/9/2018 20:15:02,2487,12.9,40.39,40.39,40.39,40.39,9/9/2018 20:18:03,9/9/2018 20:18:02,9/9/2018 20:18:02,9/9/2018 20:18:02,41.23,41.23,9/9/2018 20:18:09,9/9/2018 20:18:08,37.15,37.15,37.15,37.15,9/9/2018 20:24:50,9/9/2018 20:24:49,9/9/2018 20:24:49,9/9/2018 20:24:49,36.98,36.98,9/9/2018 20:24:56,9/9/2018 20:24:56,38.82,38.82,38.82,38.82,39.1,39.1,0.778,0.778,0.778,0.779,1.044,1.044
9/9/2018 20:45:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.6,40.35,40.25,38.94,38.88,9/9/2018 20:40:04,9/9/2018 20:40:04,9/9/2018 20:40:04,9/9/2018 20:43:40,40.07,40.02,9/9/2018 20:43:02,9/9/2018 20:43:02,36.79,36.81,37.81,37.75,9/9/2018 20:45:00,9/9/2018 20:45:00,9/9/2018 20:45:00,9/9/2018 20:45:00,37.22,37.17,9/9/2018 20:44:59,9/9/2018 20:44:59,38.82,38.77,38.25,38.26,38.95,38.90,0.6200,0.6050,0.2440,0.2390,0.4900,0.4900,-0,-0,09SEP2018:20:41:17,1.3,9/9/2018 20:40:15,0.2,324,24.3500,2490,9/9/2018 20:30:01,2460,9/9/2018 20:30:05,2484,12.8,39.43,39.43,39.43,39.43,9/9/2018 20:40:11,9/9/2018 20:40:10,9/9/2018 20:40:10,9/9/2018 20:40:10,39.92,39.93,9/9/2018 20:43:23,9/9/2018 20:43:22,37.46,37.45,37.45,37.45,9/9/2018 20:45:00,9/9/2018 20:45:00,9/9/2018 20:45:00,9/9/2018 20:45:00,37.77,37.75,9/9/2018 20:45:00,9/9/2018 20:45:00,38.53,38.53,38.53,38.53,38.94,38.94,0.364,0.364,0.365,0.365,0.424,0.425
9/9/2018 21:00:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.3,39.80,39.74,38.94,38.87,9/9/2018 20:52:15,9/9/2018 20:52:15,9/9/2018 20:52:23,9/9/2018 20:52:24,39.77,39.72,9/9/2018 20:52:17,9/9/2018 20:52:17,36.72,36.72,37.64,37.59,9/9/2018 20:57:00,9/9/2018 20:57:00,9/9/2018 20:45:14,9/9/2018 20:45:14,37.07,37.02,9/9/2018 20:45:11,9/9/2018 20:45:11,38.34,38.29,38.13,38.14,38.43,38.38,0.7100,0.6890,0.3830,0.3620,0.6940,0.6940,-0,-0,09SEP2018:20:54:05,1.3,9/9/2018 20:45:05,0.1,151,14.1700,2490,9/9/2018 20:45:01,2460,9/9/2018 20:45:02,2482,12.9,39.27,39.27,39.27,39.27,9/9/2018 20:52:25,9/9/2018 20:52:25,9/9/2018 20:52:25,9/9/2018 20:52:25,39.54,39.54,9/9/2018 20:52:34,9/9/2018 20:52:33,37.32,37.32,37.32,37.32,9/9/2018 20:45:15,9/9/2018 20:45:15,9/9/2018 20:45:15,9/9/2018 20:45:15,37.31,37.31,9/9/2018 20:45:25,9/9/2018 20:45:24,38.22,38.22,38.22,38.22,38.39,38.39,0.516,0.515,0.515,0.516,0.69,0.689
9/9/2018 21:15:00,15min,Peter Sinks,UCC,270,38.0,39.6,37.1,40.08,39.98,38.93,38.85,9/9/2018 21:04:21,9/9/2018 21:04:21,9/9/2018 21:04:48,9/9/2018 21:04:49,40.08,40.03,9/9/2018 21:04:36,9/9/2018 21:04:36,36.70,36.70,37.30,37.36,9/9/2018 21:10:20,9/9/2018 21:10:19,9/9/2018 21:13:56,9/9/2018 21:13:44,36.94,36.89,9/9/2018 21:10:23,9/9/2018 21:10:23,38.00,37.96,37.88,37.90,38.12,38.07,0.7640,0.7470,0.3890,0.3690,0.7070,0.7070,-0,-0,09SEP2018:21:00:04,1.3,9/9/2018 21:08:33,0.2,156,27.1300,2490,9/9/2018 21:00:01,2460,9/9/2018 21:00:03,2480,12.9,39.36,39.36,39.36,39.36,9/9/2018 21:04:37,9/9/2018 21:04:39,9/9/2018 21:04:37,9/9/2018 21:04:37,39.87,39.87,9/9/2018 21:04:50,9/9/2018 21:04:49,37.17,37.17,37.17,37.18,9/9/2018 21:10:27,9/9/2018 21:10:27,9/9/2018 21:10:27,9/9/2018 21:10:27,37.08,37.08,9/9/2018 21:10:51,9/9/2018 21:10:51,37.94,37.94,37.94,37.94,38.11,38.11,0.534,0.534,0.534,0.535,0.693,0.693
9/9/2018 21:30:00,15min,Peter Sinks,UCC,270,38.3,39.9,36.9,40.20,40.08,39.12,39.16,9/9/2018 21:29:06,9/9/2018 21:29:06,9/9/2018 21:28:54,9/9/2018 21:28:53,40.25,40.19,9/9/2018 21:29:08,9/9/2018 21:29:08,36.61,36.60,36.98,36.99,9/9/2018 21:24:44,9/9/2018 21:24:44,9/9/2018 21:25:03,9/9/2018 21:25:00,36.94,36.89,9/9/2018 21:24:54,9/9/2018 21:24:54,38.27,38.22,37.75,37.78,38.38,38.33,0.8170,0.7950,0.5320,0.5430,0.7430,0.7430,-0,-0,09SEP2018:21:26:31,0.9,9/9/2018 21:27:03,0.1,54,7.1620,2490,9/9/2018 21:15:02,2460,9/9/2018 21:15:01,2478,12.9,39.62,39.62,39.62,39.62,9/9/2018 21:29:09,9/9/2018 21:29:08,9/9/2018 21:29:08,9/9/2018 21:29:08,40.11,40.11,9/9/2018 21:29:23,9/9/2018 21:29:22,36.86,36.86,36.86,36.86,9/9/2018 21:24:56,9/9/2018 21:24:56,9/9/2018 21:24:56,9/9/2018 21:24:56,37,37,9/9/2018 21:25:27,9/9/2018 21:25:26,38.01,38.01,38.01,38.01,38.35,38.35,0.637,0.637,0.637,0.638,0.719,0.719
9/9/2018 21:45:00,15min,Peter Sinks,UCC,270,38.1,39.4,36.7,39.83,39.92,39.37,39.32,9/9/2018 21:42:02,9/9/2018 21:42:02,9/9/2018 21:44:33,9/9/2018 21:44:33,39.65,39.59,9/9/2018 21:35:25,9/9/2018 21:35:25,34.82,34.83,36.68,36.66,9/9/2018 21:33:22,9/9/2018 21:33:22,9/9/2018 21:39:18,9/9/2018 21:39:19,36.57,36.52,9/9/2018 21:39:16,9/9/2018 21:39:16,38.10,38.07,38.04,38.06,38.23,38.18,0.9620,0.9510,0.5520,0.5590,0.7670,0.7670,-0,-0,09SEP2018:21:30:05,2.2,9/9/2018 21:36:18,0.9,42,67.5400,2490,9/9/2018 21:30:01,2460,9/9/2018 21:30:02,2476,12.9,39.43,39.42,39.42,39.43,9/9/2018 21:44:34,9/9/2018 21:44:34,9/9/2018 21:44:33,9/9/2018 21:44:33,39.45,39.45,9/9/2018 21:35:42,9/9/2018 21:35:42,36.51,36.52,36.51,36.5,9/9/2018 21:33:30,9/9/2018 21:33:29,9/9/2018 21:33:29,9/9/2018 21:33:29,36.85,36.85,9/9/2018 21:39:23,9/9/2018 21:39:22,38.06,38.06,38.06,38.06,38.2,38.2,0.688,0.687,0.688,0.69,0.706,0.706
9/9/2018 22:00:00,15min,Peter Sinks,UCC,270,37.0,40.6,34.9,41.20,41.10,40.62,40.57,9/9/2018 21:47:54,9/9/2018 21:47:54,9/9/2018 21:47:55,9/9/2018 21:47:56,40.84,40.79,9/9/2018 21:47:57,9/9/2018 21:47:57,34.10,34.11,35.60,35.81,9/9/2018 21:54:36,9/9/2018 21:54:37,9/9/2018 21:54:38,9/9/2018 21:54:37,34.54,34.49,9/9/2018 21:54:37,9/9/2018 21:54:37,36.96,36.92,37.25,37.29,37.12,37.06,1.4710,1.4460,1.2580,1.2120,1.3940,1.3940,-0,-0,09SEP2018:21:58:30,3.1,9/9/2018 21:45:22,0.7,320,24.2700,2490,9/9/2018 21:45:01,2460,9/9/2018 21:45:02,2473,12.9,40.76,40.75,40.75,40.76,9/9/2018 21:47:59,9/9/2018 21:47:58,9/9/2018 21:47:58,9/9/2018 21:47:58,40.36,40.36,9/9/2018 21:48:09,9/9/2018 21:48:09,35.04,35.04,35.04,35.04,9/9/2018 21:54:42,9/9/2018 21:54:42,9/9/2018 21:54:42,9/9/2018 21:54:42,34.85,34.84,9/9/2018 21:54:54,9/9/2018 21:54:54,37.13,37.13,37.13,37.13,37.15,37.15,1.321,1.32,1.321,1.321,1.39,1.39
9/9/2018 22:15:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.4,37.38,37.30,36.02,36.13,9/9/2018 22:11:22,9/9/2018 22:11:22,9/9/2018 22:02:17,9/9/2018 22:02:14,37.39,37.34,9/9/2018 22:11:25,9/9/2018 22:11:25,33.81,33.82,34.74,34.77,9/9/2018 22:04:53,9/9/2018 22:04:53,9/9/2018 22:07:28,9/9/2018 22:07:27,34.10,34.04,9/9/2018 22:05:31,9/9/2018 22:05:31,35.59,35.54,35.39,35.40,35.70,35.64,0.9190,0.8950,0.3780,0.3620,0.8560,0.8560,-0,-0,09SEP2018:22:00:37,2.8,9/9/2018 22:13:59,0.4,342,2.2030,2490,9/9/2018 22:00:01,2460,9/9/2018 22:00:02,2471,12.9,36.44,36.44,36.44,36.44,9/9/2018 22:11:25,9/9/2018 22:11:24,9/9/2018 22:11:24,9/9/2018 22:11:24,37.23,37.23,9/9/2018 22:11:26,9/9/2018 22:11:26,34.54,34.55,34.54,34.54,9/9/2018 22:12:57,9/9/2018 22:12:56,9/9/2018 22:12:56,9/9/2018 22:12:56,34.27,34.27,9/9/2018 22:05:47,9/9/2018 22:05:47,35.48,35.48,35.48,35.48,35.68,35.68,0.591,0.591,0.591,0.592,0.837,0.837
9/9/2018 22:30:00,15min,Peter Sinks,UCC,270,34.3,36.0,32.8,36.97,36.89,36.08,36.05,9/9/2018 22:18:05,9/9/2018 22:18:05,9/9/2018 22:18:06,9/9/2018 22:18:06,36.19,36.14,9/9/2018 22:18:04,9/9/2018 22:18:04,31.47,31.46,33.17,33.28,9/9/2018 22:24:43,9/9/2018 22:24:42,9/9/2018 22:27:33,9/9/2018 22:27:26,32.67,32.61,9/9/2018 22:24:58,9/9/2018 22:24:58,34.29,34.24,34.31,34.33,34.39,34.33,0.9480,0.9310,0.6760,0.6560,0.8210,0.8210,-0,-0,09SEP2018:22:29:21,2.8,9/9/2018 22:16:50,0.7,288,56.1000,2490,9/9/2018 22:15:04,2460,9/9/2018 22:15:01,2468,12.9,36.12,36.12,36.13,36.13,9/9/2018 22:18:12,9/9/2018 22:18:12,9/9/2018 22:18:12,9/9/2018 22:18:12,35.97,35.97,9/9/2018 22:19:06,9/9/2018 22:19:06,32.69,32.69,32.68,32.68,9/9/2018 22:24:54,9/9/2018 22:24:53,9/9/2018 22:24:53,9/9/2018 22:24:53,32.84,32.84,9/9/2018 22:25:13,9/9/2018 22:25:12,34.31,34.3,34.3,34.3,34.37,34.37,0.752,0.751,0.752,0.753,0.798,0.798
9/9/2018 22:45:00,15min,Peter Sinks,UCC,270,32.9,34.5,31.7,34.93,34.88,34.17,34.11,9/9/2018 22:32:09,9/9/2018 22:32:09,9/9/2018 22:32:09,9/9/2018 22:32:09,34.16,34.11,9/9/2018 22:34:12,9/9/2018 22:34:12,30.92,30.89,32.26,32.28,9/9/2018 22:39:09,9/9/2018 22:39:09,9/9/2018 22:39:24,9/9/2018 22:41:44,31.47,31.42,9/9/2018 22:39:24,9/9/2018 22:39:24,32.90,32.86,32.89,32.92,32.99,32.94,0.6710,0.6600,0.4700,0.4670,0.5690,0.5690,-0,-0,09SEP2018:22:38:08,2.6,9/9/2018 22:31:02,0.8,341,15.1600,2490,9/9/2018 22:30:01,2460,9/9/2018 22:30:02,2467,12.8,34.11,34.1,34.11,34.11,9/9/2018 22:32:18,9/9/2018 22:32:18,9/9/2018 22:32:18,9/9/2018 22:32:17,34.82,34.8,9/9/2018 22:30:01,9/9/2018 22:30:01,31.72,31.72,31.72,31.71,9/9/2018 22:39:20,9/9/2018 22:39:20,9/9/2018 22:39:20,9/9/2018 22:39:20,31.74,31.74,9/9/2018 22:39:34,9/9/2018 22:39:33,32.9,32.9,32.9,32.9,32.99,32.99,0.497,0.496,0.496,0.497,0.58,0.578
9/9/2018 23:00:00,15min,Peter Sinks,UCC,270,32.6,33.9,30.9,34.24,34.19,33.46,33.58,9/9/2018 22:49:40,9/9/2018 22:49:40,9/9/2018 22:49:41,9/9/2018 22:49:41,34.09,34.04,9/9/2018 22:49:31,9/9/2018 22:49:31,30.22,30.21,31.40,31.38,9/9/2018 22:50:58,9/9/2018 22:50:58,9/9/2018 22:51:45,9/9/2018 22:51:46,30.49,30.44,9/9/2018 22:51:21,9/9/2018 22:51:21,32.56,32.51,32.35,32.39,32.63,32.58,0.8450,0.8240,0.4120,0.4310,0.7770,0.7770,-0,-0,09SEP2018:22:53:57,0.9,9/9/2018 22:52:40,0.1,40,16.3700,2490,9/9/2018 22:45:03,2460,9/9/2018 22:45:01,2465,12.8,33.74,33.74,33.74,33.75,9/9/2018 22:49:43,9/9/2018 22:49:43,9/9/2018 22:49:43,9/9/2018 22:49:42,33.99,33.99,9/9/2018 22:49:45,9/9/2018 22:49:44,31.02,31.02,31.02,31.01,9/9/2018 22:51:22,9/9/2018 22:51:22,9/9/2018 22:51:22,9/9/2018 22:51:22,30.73,30.73,9/9/2018 22:51:33,9/9/2018 22:51:32,32.45,32.45,32.45,32.45,32.6,32.6,0.584,0.583,0.584,0.585,0.758,0.758
9/9/2018 23:15:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.2,35.20,35.14,34.29,34.36,9/9/2018 23:10:23,9/9/2018 23:10:23,9/9/2018 23:10:24,9/9/2018 23:10:24,34.99,34.94,9/9/2018 23:10:23,9/9/2018 23:10:23,31.70,31.68,32.40,32.42,9/9/2018 23:03:38,9/9/2018 23:03:30,9/9/2018 23:12:24,9/9/2018 23:12:21,32.15,32.09,9/9/2018 23:03:45,9/9/2018 23:03:45,33.42,33.38,33.08,33.11,33.46,33.40,0.7810,0.7640,0.4460,0.4620,0.7010,0.7010,-0,-0,09SEP2018:23:00:06,1.5,9/9/2018 23:02:54,0.5,51,69.5100,2490,9/9/2018 23:00:08,2430,9/9/2018 23:11:20,2462,12.7,34.58,34.58,34.58,34.58,9/9/2018 23:10:11,9/9/2018 23:10:11,9/9/2018 23:10:11,9/9/2018 23:10:11,34.77,34.78,9/9/2018 23:10:31,9/9/2018 23:10:31,32.2,32.2,32.2,32.19,9/9/2018 23:03:45,9/9/2018 23:03:44,9/9/2018 23:03:44,9/9/2018 23:03:44,32.22,32.22,9/9/2018 23:12:07,9/9/2018 23:12:06,33.24,33.24,33.24,33.24,33.41,33.41,0.561,0.56,0.561,0.562,0.668,0.668
9/9/2018 23:30:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.2,35.93,35.84,34.74,34.62,9/9/2018 23:18:39,9/9/2018 23:18:39,9/9/2018 23:18:17,9/9/2018 23:18:14,35.89,35.84,9/9/2018 23:18:41,9/9/2018 23:18:41,32.85,32.82,33.23,33.22,9/9/2018 23:25:57,9/9/2018 23:25:57,9/9/2018 23:26:11,9/9/2018 23:26:12,33.12,33.07,9/9/2018 23:25:05,9/9/2018 23:25:05,34.31,34.26,33.96,33.96,34.38,34.33,0.6840,0.6640,0.3210,0.3100,0.6220,0.6220,-0,-0,09SEP2018:23:28:24,0.0,9/9/2018 23:15:01,0.0,0,0.0000,2490,9/9/2018 23:18:03,2430,9/9/2018 23:16:16,2460,12.8,35.2,35.2,35.2,35.19,9/9/2018 23:18:40,9/9/2018 23:18:39,9/9/2018 23:18:39,9/9/2018 23:18:39,35.78,35.78,9/9/2018 23:18:56,9/9/2018 23:18:55,33.12,33.13,33.12,33.12,9/9/2018 23:26:16,9/9/2018 23:26:15,9/9/2018 23:26:15,9/9/2018 23:26:15,33.22,33.21,9/9/2018 23:26:22,9/9/2018 23:26:22,34.12,34.12,34.12,34.12,34.35,34.35,0.47,0.47,0.47,0.471,0.605,0.605
9/9/2018 23:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.0,34.67,34.62,34.03,34.07,9/9/2018 23:30:26,9/9/2018 23:30:28,9/9/2018 23:30:01,9/9/2018 23:30:06,34.69,34.64,9/9/2018 23:30:28,9/9/2018 23:30:28,32.69,32.64,33.15,33.15,9/9/2018 23:42:10,9/9/2018 23:42:11,9/9/2018 23:43:32,9/9/2018 23:39:46,32.90,32.85,9/9/2018 23:35:06,9/9/2018 23:35:06,33.67,33.64,33.54,33.56,33.76,33.71,0.4590,0.4500,0.2220,0.2160,0.4240,0.4240,-0,-0,09SEP2018:23:32:20,0.0,9/9/2018 23:30:01,0.0,0,0.0000,2490,9/9/2018 23:30:26,2430,9/9/2018 23:32:41,2460,12.8,34.32,34.32,34.32,34.32,9/9/2018 23:30:36,9/9/2018 23:30:35,9/9/2018 23:30:36,9/9/2018 23:30:36,34.67,34.67,9/9/2018 23:30:58,9/9/2018 23:30:57,33.03,33.04,33.03,33.03,9/9/2018 23:42:19,9/9/2018 23:42:19,9/9/2018 23:42:19,9/9/2018 23:42:19,33.01,33.01,9/9/2018 23:35:43,9/9/2018 23:35:39,33.6,33.6,33.6,33.6,33.74,33.74,0.321,0.32,0.32,0.321,0.416,0.416
9/10/2018 00:00:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.5,36.54,36.43,36.15,36.27,9/9/2018 23:58:13,9/9/2018 23:58:14,9/9/2018 23:58:23,9/9/2018 23:58:26,36.49,36.44,9/9/2018 23:58:10,9/9/2018 23:58:10,33.12,33.09,33.52,33.54,9/9/2018 23:48:27,9/9/2018 23:48:28,9/9/2018 23:45:31,9/9/2018 23:45:28,33.35,33.30,9/9/2018 23:48:36,9/9/2018 23:48:36,34.94,34.89,34.56,34.59,34.99,34.94,0.8960,0.8800,0.7060,0.7210,0.8490,0.8490,-0,-0,09SEP2018:23:48:21,0.9,9/9/2018 23:56:48,0.1,94,19.0500,2490,9/9/2018 23:46:00,2430,9/9/2018 23:47:14,2461,12.8,36.29,36.29,36.29,36.3,9/9/2018 23:58:26,9/9/2018 23:58:26,9/9/2018 23:58:26,9/9/2018 23:58:26,36.44,36.44,9/9/2018 23:58:32,9/9/2018 23:58:31,33.45,33.45,33.45,33.44,9/9/2018 23:48:39,9/9/2018 23:48:39,9/9/2018 23:48:39,9/9/2018 23:48:39,33.49,33.49,9/9/2018 23:49:02,9/9/2018 23:49:02,34.73,34.73,34.73,34.74,34.94,34.94,0.763,0.762,0.763,0.763,0.834,0.834
9/10/2018 00:15:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.0,37.42,37.32,36.49,36.58,9/10/2018 00:09:23,9/10/2018 00:09:23,9/10/2018 00:09:05,9/10/2018 00:09:08,37.40,37.34,9/10/2018 00:09:22,9/10/2018 00:09:22,33.42,33.40,34.19,34.13,9/10/2018 00:03:17,9/10/2018 00:06:23,9/10/2018 00:03:24,9/10/2018 00:03:24,33.95,33.90,9/10/2018 00:04:00,9/10/2018 00:04:00,35.52,35.48,35.36,35.39,35.60,35.54,0.9020,0.8760,0.6210,0.6390,0.8060,0.8050,-0,-0,10SEP2018:00:00:01,1.8,9/10/2018 00:10:41,0.5,192,67.6300,2490,9/10/2018 00:09:44,2430,9/10/2018 00:00:07,2457,12.8,36.89,36.89,36.89,36.89,9/10/2018 00:09:25,9/10/2018 00:09:25,9/10/2018 00:09:25,9/10/2018 00:09:25,37.22,37.22,9/10/2018 00:09:33,9/10/2018 00:09:33,33.94,33.95,33.94,33.93,9/10/2018 00:03:29,9/10/2018 00:03:29,9/10/2018 00:03:29,9/10/2018 00:03:28,34.14,34.14,9/10/2018 00:04:05,9/10/2018 00:04:04,35.43,35.43,35.43,35.43,35.57,35.57,0.724,0.723,0.724,0.725,0.777,0.778
9/10/2018 00:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.2,36.47,36.41,35.62,35.58,9/10/2018 00:29:07,9/10/2018 00:29:06,9/10/2018 00:29:39,9/10/2018 00:29:10,36.19,36.14,9/10/2018 00:29:10,9/10/2018 00:29:10,33.79,33.76,34.33,34.31,9/10/2018 00:17:27,9/10/2018 00:17:27,9/10/2018 00:17:30,9/10/2018 00:17:30,34.10,34.05,9/10/2018 00:17:28,9/10/2018 00:17:28,35.06,35.02,34.89,34.91,35.14,35.09,0.5390,0.5290,0.2910,0.2820,0.4780,0.4770,-0,-0,10SEP2018:00:15:03,0.7,9/10/2018 00:17:41,0.0,41,9.4300,2490,9/10/2018 00:19:20,2430,9/10/2018 00:15:05,2457,12.8,35.88,35.88,35.88,35.88,9/10/2018 00:29:19,9/10/2018 00:29:18,9/10/2018 00:29:18,9/10/2018 00:29:18,36.17,36.17,9/10/2018 00:29:44,9/10/2018 00:29:43,34.15,34.15,34.15,34.15,9/10/2018 00:17:39,9/10/2018 00:17:38,9/10/2018 00:17:38,9/10/2018 00:17:38,34.24,34.24,9/10/2018 00:17:52,9/10/2018 00:17:51,34.97,34.97,34.97,34.97,35.1,35.1,0.386,0.386,0.386,0.387,0.44,0.44
9/10/2018 00:45:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.1,36.83,36.77,36.29,36.34,9/10/2018 00:41:37,9/10/2018 00:41:35,9/10/2018 00:41:37,9/10/2018 00:41:42,36.94,36.89,9/10/2018 00:41:19,9/10/2018 00:41:19,34.83,34.78,35.07,35.07,9/10/2018 00:36:41,9/10/2018 00:37:23,9/10/2018 00:37:22,9/10/2018 00:37:23,35.00,34.95,9/10/2018 00:36:39,9/10/2018 00:36:39,36.06,36.02,35.69,35.71,36.14,36.09,0.5980,0.5830,0.3840,0.3890,0.5610,0.5610,-0,-0,10SEP2018:00:32:12,1.1,9/10/2018 00:34:57,0.2,112,41.6400,2460,9/10/2018 00:30:01,2430,9/10/2018 00:30:12,2456,12.8,36.54,36.54,36.54,36.54,9/10/2018 00:41:45,9/10/2018 00:41:45,9/10/2018 00:41:44,9/10/2018 00:41:44,36.89,36.89,9/10/2018 00:41:52,9/10/2018 00:41:48,35.06,35.06,35.06,35.06,9/10/2018 00:37:56,9/10/2018 00:37:55,9/10/2018 00:37:55,9/10/2018 00:37:55,35.15,35.15,9/10/2018 00:38:01,9/10/2018 00:38:00,35.86,35.86,35.86,35.86,36.11,36.11,0.462,0.462,0.462,0.462,0.543,0.544
9/10/2018 01:00:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.0,37.29,37.21,36.47,36.45,9/10/2018 00:54:07,9/10/2018 00:52:44,9/10/2018 00:52:06,9/10/2018 00:52:04,37.23,37.18,9/10/2018 00:53:49,9/10/2018 00:53:49,35.67,35.65,35.90,35.92,9/10/2018 00:47:55,9/10/2018 00:47:55,9/10/2018 00:48:00,9/10/2018 00:47:59,35.89,35.83,9/10/2018 00:48:08,9/10/2018 00:48:08,36.55,36.51,36.19,36.19,36.64,36.58,0.3590,0.3500,0.1420,0.1310,0.3040,0.3040,-0,-0,10SEP2018:00:59:37,0.0,9/10/2018 00:45:01,0.0,0,0.0000,2490,9/10/2018 00:54:49,2430,9/10/2018 00:45:07,2454,12.8,36.81,36.81,36.81,36.81,9/10/2018 00:52:49,9/10/2018 00:52:48,9/10/2018 00:52:48,9/10/2018 00:52:48,37.14,37.14,9/10/2018 00:52:47,9/10/2018 00:52:47,35.84,35.84,35.84,35.84,9/10/2018 00:48:04,9/10/2018 00:48:04,9/10/2018 00:48:04,9/10/2018 00:48:03,36.06,36.06,9/10/2018 00:48:18,9/10/2018 00:48:18,36.36,36.36,36.36,36.36,36.61,36.61,0.227,0.227,0.227,0.227,0.286,0.287
9/10/2018 01:15:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.5,37.96,37.89,37.14,37.25,9/10/2018 01:11:21,9/10/2018 01:11:21,9/10/2018 01:12:03,9/10/2018 01:11:58,37.97,37.92,9/10/2018 01:11:24,9/10/2018 01:11:24,35.16,35.16,35.52,35.53,9/10/2018 01:04:52,9/10/2018 01:04:49,9/10/2018 01:04:55,9/10/2018 01:04:55,35.43,35.37,9/10/2018 01:05:13,9/10/2018 01:05:13,36.56,36.52,36.29,36.31,36.65,36.60,0.6090,0.5950,0.3300,0.3430,0.5780,0.5780,-0,-0,10SEP2018:01:06:55,0.9,9/10/2018 01:09:21,0.2,143,50.7500,2460,9/10/2018 01:00:01,2430,9/10/2018 01:00:02,2452,12.8,37.5,37.5,37.5,37.5,9/10/2018 01:12:03,9/10/2018 01:12:02,9/10/2018 01:12:02,9/10/2018 01:12:02,37.93,37.93,9/10/2018 01:12:05,9/10/2018 01:12:05,35.39,35.4,35.39,35.39,9/10/2018 01:04:58,9/10/2018 01:04:58,9/10/2018 01:04:57,9/10/2018 01:04:57,35.55,35.55,9/10/2018 01:05:15,9/10/2018 01:05:15,36.42,36.42,36.42,36.42,36.64,36.64,0.448,0.448,0.449,0.449,0.56,0.56
9/10/2018 01:30:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.2,37.66,37.60,37.18,37.14,9/10/2018 01:21:34,9/10/2018 01:21:34,9/10/2018 01:21:45,9/10/2018 01:21:43,37.67,37.61,9/10/2018 01:21:31,9/10/2018 01:21:31,34.71,34.68,35.38,35.46,9/10/2018 01:25:41,9/10/2018 01:25:40,9/10/2018 01:25:42,9/10/2018 01:25:41,35.12,35.07,9/10/2018 01:30:00,9/10/2018 01:30:00,36.27,36.23,36.20,36.21,36.36,36.31,0.7120,0.6970,0.4200,0.3920,0.6420,0.6420,-0,-0,10SEP2018:01:15:14,2.0,9/10/2018 01:25:13,0.5,336,28.2900,2460,9/10/2018 01:15:02,2430,9/10/2018 01:15:01,2449,12.8,37.37,37.37,37.37,37.37,9/10/2018 01:21:50,9/10/2018 01:21:50,9/10/2018 01:21:50,9/10/2018 01:21:50,37.59,37.59,9/10/2018 01:22:00,9/10/2018 01:22:00,35.24,35.24,35.24,35.24,9/10/2018 01:25:45,9/10/2018 01:25:45,9/10/2018 01:25:45,9/10/2018 01:25:44,35.24,35.24,9/10/2018 01:26:01,9/10/2018 01:26:00,36.23,36.23,36.23,36.23,36.35,36.35,0.525,0.525,0.525,0.526,0.614,0.614
9/10/2018 01:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.9,36.16,36.14,35.83,35.86,9/10/2018 01:34:44,9/10/2018 01:34:44,9/10/2018 01:30:01,9/10/2018 01:30:01,36.01,35.96,9/10/2018 01:34:43,9/10/2018 01:34:43,32.94,32.93,34.08,34.15,9/10/2018 01:41:35,9/10/2018 01:41:35,9/10/2018 01:44:58,9/10/2018 01:44:54,33.68,33.63,9/10/2018 01:41:42,9/10/2018 01:41:42,34.90,34.87,34.98,35.02,34.98,34.93,0.5480,0.5450,0.4090,0.4060,0.4640,0.4640,-0,-0,10SEP2018:01:44:06,1.1,9/10/2018 01:32:31,0.1,299,22.7900,2460,9/10/2018 01:30:01,2430,9/10/2018 01:30:04,2447,12.8,35.81,35.81,35.81,35.81,9/10/2018 01:34:54,9/10/2018 01:34:54,9/10/2018 01:34:54,9/10/2018 01:34:54,35.94,35.94,9/10/2018 01:35:06,9/10/2018 01:35:05,33.77,33.77,33.76,33.76,9/10/2018 01:41:42,9/10/2018 01:41:41,9/10/2018 01:41:41,9/10/2018 01:41:41,33.94,33.94,9/10/2018 01:42:00,9/10/2018 01:41:59,34.96,34.96,34.96,34.96,34.98,34.98,0.424,0.424,0.425,0.425,0.427,0.427
9/10/2018 02:00:00,15min,Peter Sinks,UCC,270,33.8,35.7,32.4,35.96,35.86,35.39,35.35,9/10/2018 01:55:37,9/10/2018 01:55:37,9/10/2018 01:55:43,9/10/2018 01:55:46,35.84,35.79,9/10/2018 01:55:42,9/10/2018 01:55:42,31.82,31.77,32.96,33.07,9/10/2018 01:59:06,9/10/2018 01:59:06,9/10/2018 01:59:35,9/10/2018 01:59:35,32.09,32.04,9/10/2018 01:59:16,9/10/2018 01:59:16,33.83,33.78,33.92,33.95,33.89,33.84,0.9210,0.9010,0.4950,0.4670,0.8250,0.8250,-0,-0,10SEP2018:01:59:35,1.5,9/10/2018 01:57:11,0.2,343,6.3600,2460,9/10/2018 01:45:02,2430,9/10/2018 01:45:01,2444,12.8,35.6,35.6,35.6,35.6,9/10/2018 01:55:45,9/10/2018 01:55:45,9/10/2018 01:55:45,9/10/2018 01:55:45,35.75,35.75,9/10/2018 01:55:48,9/10/2018 01:55:48,32.54,32.54,32.54,32.54,9/10/2018 01:59:19,9/10/2018 01:59:19,9/10/2018 01:59:19,9/10/2018 01:59:19,32.18,32.18,9/10/2018 01:59:34,9/10/2018 01:59:34,33.88,33.88,33.88,33.88,33.89,33.88,0.658,0.658,0.659,0.659,0.79,0.791
9/10/2018 02:15:00,15min,Peter Sinks,UCC,270,31.5,33.3,30.3,33.42,33.37,33.19,33.24,9/10/2018 02:00:34,9/10/2018 02:00:05,9/10/2018 02:00:34,9/10/2018 02:00:36,33.37,33.32,9/10/2018 02:00:22,9/10/2018 02:00:22,29.73,29.72,30.50,30.61,9/10/2018 02:05:36,9/10/2018 02:05:36,9/10/2018 02:13:22,9/10/2018 02:13:23,30.24,30.19,9/10/2018 02:13:09,9/10/2018 02:13:09,31.46,31.43,31.69,31.74,31.55,31.50,0.9150,0.9090,0.7740,0.7530,0.8690,0.8690,-0,-0,10SEP2018:02:05:21,1.8,9/10/2018 02:01:28,0.1,314,3.5890,2460,9/10/2018 02:00:01,2430,9/10/2018 02:00:02,2444,12.8,33.25,33.25,33.25,33.25,9/10/2018 02:00:26,9/10/2018 02:00:26,9/10/2018 02:00:26,9/10/2018 02:00:26,33.28,33.28,9/10/2018 02:00:38,9/10/2018 02:00:37,30.35,30.35,30.35,30.34,9/10/2018 02:13:24,9/10/2018 02:13:24,9/10/2018 02:13:24,9/10/2018 02:13:24,30.33,30.33,9/10/2018 02:13:29,9/10/2018 02:13:29,31.6,31.6,31.6,31.6,31.56,31.56,0.815,0.815,0.815,0.815,0.864,0.864
9/10/2018 02:30:00,15min,Peter Sinks,UCC,270,29.7,31.4,28.1,32.16,32.07,30.85,30.89,9/10/2018 02:15:18,9/10/2018 02:15:18,9/10/2018 02:15:22,9/10/2018 02:15:23,31.74,31.69,9/10/2018 02:15:30,9/10/2018 02:15:30,27.54,27.53,28.53,28.63,9/10/2018 02:27:47,9/10/2018 02:27:48,9/10/2018 02:29:21,9/10/2018 02:29:21,27.78,27.73,9/10/2018 02:28:04,9/10/2018 02:28:04,29.72,29.68,29.83,29.87,29.81,29.76,1.1110,1.0970,0.6090,0.5960,1.0770,1.0760,-0,-0,10SEP2018:02:26:14,0.7,9/10/2018 02:30:00,0.0,320,0.7510,2460,9/10/2018 02:15:01,2430,9/10/2018 02:15:02,2445,12.8,31.34,31.34,31.34,31.34,9/10/2018 02:15:28,9/10/2018 02:15:27,9/10/2018 02:15:27,9/10/2018 02:15:27,31.54,31.54,9/10/2018 02:15:45,9/10/2018 02:15:45,28.28,28.29,28.28,28.28,9/10/2018 02:28:26,9/10/2018 02:28:25,9/10/2018 02:28:25,9/10/2018 02:28:25,27.9,27.9,9/10/2018 02:28:18,9/10/2018 02:28:17,29.8,29.79,29.79,29.79,29.82,29.82,0.808,0.808,0.809,0.809,1.062,1.062
9/10/2018 02:45:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.2,30.69,30.59,29.46,29.37,9/10/2018 02:44:22,9/10/2018 02:44:22,9/10/2018 02:33:59,9/10/2018 02:34:00,30.56,30.51,9/10/2018 02:44:18,9/10/2018 02:44:18,26.59,26.59,27.63,27.64,9/10/2018 02:41:53,9/10/2018 02:42:05,9/10/2018 02:42:07,9/10/2018 02:42:06,27.04,26.99,9/10/2018 02:35:25,9/10/2018 02:35:25,28.79,28.74,28.55,28.58,28.83,28.78,1.0370,1.0090,0.3500,0.3540,0.8670,0.8670,-0,-0,10SEP2018:02:43:03,1.3,9/10/2018 02:30:26,0.1,333,1.4810,2460,9/10/2018 02:30:03,2430,9/10/2018 02:30:01,2442,12.8,29.82,29.82,29.82,29.82,9/10/2018 02:41:27,9/10/2018 02:41:27,9/10/2018 02:41:27,9/10/2018 02:41:27,30.38,30.39,9/10/2018 02:44:31,9/10/2018 02:44:30,27.29,27.3,27.29,27.29,9/10/2018 02:42:13,9/10/2018 02:42:13,9/10/2018 02:42:13,9/10/2018 02:42:12,27.14,27.14,9/10/2018 02:35:45,9/10/2018 02:35:44,28.67,28.67,28.67,28.67,28.8,28.8,0.608,0.607,0.608,0.609,0.825,0.825
9/10/2018 03:00:00,15min,Peter Sinks,UCC,270,28.2,29.5,26.8,30.05,29.96,28.60,28.52,9/10/2018 02:57:58,9/10/2018 02:57:47,9/10/2018 02:56:18,9/10/2018 02:56:43,29.97,29.91,9/10/2018 02:58:09,9/10/2018 02:58:09,26.30,26.29,27.10,27.21,9/10/2018 02:53:19,9/10/2018 02:53:19,9/10/2018 02:53:35,9/10/2018 02:53:32,26.75,26.70,9/10/2018 02:53:41,9/10/2018 02:53:41,28.24,28.19,27.85,27.87,28.29,28.24,0.8340,0.8140,0.3330,0.3040,0.7280,0.7280,-0,-0,10SEP2018:02:52:09,1.1,9/10/2018 02:45:04,0.1,271,31.7200,2460,9/10/2018 02:45:02,2430,9/10/2018 02:45:01,2441,12.7,29.17,29.17,29.17,29.17,9/10/2018 02:58:07,9/10/2018 02:58:06,9/10/2018 02:58:06,9/10/2018 02:58:06,29.84,29.84,9/10/2018 02:58:17,9/10/2018 02:58:17,26.82,26.82,26.82,26.81,9/10/2018 02:53:32,9/10/2018 02:53:31,9/10/2018 02:53:31,9/10/2018 02:53:31,26.8,26.8,9/10/2018 02:53:50,9/10/2018 02:53:49,28.04,28.04,28.04,28.04,28.28,28.28,0.544,0.543,0.544,0.544,0.705,0.705
9/10/2018 03:15:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.5,28.91,28.80,27.81,27.81,9/10/2018 03:02:10,9/10/2018 03:02:14,9/10/2018 03:03:51,9/10/2018 03:03:53,28.92,28.87,9/10/2018 03:02:18,9/10/2018 03:02:18,25.66,25.60,26.59,26.63,9/10/2018 03:06:57,9/10/2018 03:06:57,9/10/2018 03:12:01,9/10/2018 03:12:09,26.30,26.25,9/10/2018 03:15:00,9/10/2018 03:15:00,27.56,27.51,27.25,27.28,27.60,27.55,0.7680,0.7530,0.3430,0.3330,0.6780,0.6780,-0,-0,10SEP2018:03:00:03,0.9,9/10/2018 03:05:14,0.1,317,1.2350,2460,9/10/2018 03:00:01,2430,9/10/2018 03:00:02,2440,12.7,28.28,28.28,28.28,28.28,9/10/2018 03:02:14,9/10/2018 03:02:16,9/10/2018 03:02:16,9/10/2018 03:02:14,28.82,28.82,9/10/2018 03:03:09,9/10/2018 03:03:08,26.46,26.46,26.46,26.46,9/10/2018 03:15:00,9/10/2018 03:15:00,9/10/2018 03:15:00,9/10/2018 03:15:00,26.48,26.48,9/10/2018 03:07:35,9/10/2018 03:07:34,27.41,27.41,27.41,27.41,27.6,27.59,0.5,0.5,0.501,0.501,0.646,0.647
9/10/2018 03:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.4,27.01,26.96,26.65,26.69,9/10/2018 03:26:57,9/10/2018 03:26:58,9/10/2018 03:15:01,9/10/2018 03:15:01,27.05,27.00,9/10/2018 03:26:32,9/10/2018 03:26:32,24.98,24.99,25.54,25.60,9/10/2018 03:17:10,9/10/2018 03:16:11,9/10/2018 03:29:41,9/10/2018 03:29:40,25.18,25.13,9/10/2018 03:16:15,9/10/2018 03:16:15,26.04,25.99,25.93,25.97,26.09,26.04,0.4520,0.4380,0.2130,0.2250,0.4060,0.4060,-0,-0,10SEP2018:03:15:01,0.0,9/10/2018 03:15:01,0.0,0,0.0000,2460,9/10/2018 03:15:04,2430,9/10/2018 03:15:01,2437,12.7,26.51,26.51,26.51,26.51,9/10/2018 03:27:04,9/10/2018 03:27:03,9/10/2018 03:27:03,9/10/2018 03:27:03,26.89,26.89,9/10/2018 03:27:01,9/10/2018 03:27:01,25.5,25.5,25.5,25.5,9/10/2018 03:29:29,9/10/2018 03:29:28,9/10/2018 03:29:28,9/10/2018 03:29:28,25.29,25.29,9/10/2018 03:17:25,9/10/2018 03:17:24,25.99,25.99,25.99,25.99,26.08,26.08,0.234,0.234,0.234,0.234,0.392,0.392
9/10/2018 03:45:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.0,27.80,27.69,26.54,26.59,9/10/2018 03:35:23,9/10/2018 03:35:22,9/10/2018 03:40:05,9/10/2018 03:35:13,27.73,27.67,9/10/2018 03:35:24,9/10/2018 03:35:24,24.83,24.79,25.23,25.26,9/10/2018 03:32:22,9/10/2018 03:32:22,9/10/2018 03:32:55,9/10/2018 03:32:53,24.96,24.91,9/10/2018 03:32:24,9/10/2018 03:32:24,26.32,26.26,25.86,25.88,26.34,26.29,0.7810,0.7620,0.3840,0.3640,0.7220,0.7220,-0,-0,10SEP2018:03:30:01,1.3,9/10/2018 03:42:00,0.1,345,1.6660,2460,9/10/2018 03:30:01,2430,9/10/2018 03:30:02,2436,12.6,27.1,27.11,27.1,27.1,9/10/2018 03:35:27,9/10/2018 03:35:27,9/10/2018 03:35:26,9/10/2018 03:35:26,27.65,27.65,9/10/2018 03:36:02,9/10/2018 03:36:02,25.08,25.08,25.08,25.08,9/10/2018 03:32:33,9/10/2018 03:32:32,9/10/2018 03:32:33,9/10/2018 03:32:33,25,25,9/10/2018 03:32:45,9/10/2018 03:32:44,26.08,26.08,26.08,26.08,26.32,26.32,0.547,0.547,0.547,0.547,0.704,0.704
9/10/2018 04:00:00,15min,Peter Sinks,UCC,270,25.4,26.7,24.2,27.03,26.92,26.12,26.24,9/10/2018 03:48:36,9/10/2018 03:48:36,9/10/2018 03:48:32,9/10/2018 03:48:34,26.90,26.85,9/10/2018 03:48:33,9/10/2018 03:48:33,23.31,23.24,24.43,24.45,9/10/2018 03:51:31,9/10/2018 03:51:31,9/10/2018 03:59:24,9/10/2018 03:59:27,23.84,23.79,9/10/2018 03:51:35,9/10/2018 03:51:35,25.38,25.34,25.28,25.32,25.41,25.36,0.8330,0.8220,0.4960,0.5050,0.8090,0.8090,-0,-0,10SEP2018:03:45:01,0.0,9/10/2018 03:45:01,0.0,0,0.0000,2460,9/10/2018 03:45:04,2430,9/10/2018 03:45:01,2433,12.7,26.52,26.52,26.52,26.52,9/10/2018 03:48:38,9/10/2018 03:48:38,9/10/2018 03:48:38,9/10/2018 03:48:38,26.8,26.8,9/10/2018 03:48:53,9/10/2018 03:48:52,24.4,24.4,24.4,24.39,9/10/2018 03:51:41,9/10/2018 03:51:40,9/10/2018 03:51:40,9/10/2018 03:51:40,23.95,23.95,9/10/2018 03:51:59,9/10/2018 03:51:59,25.34,25.34,25.34,25.34,25.4,25.4,0.623,0.623,0.623,0.623,0.792,0.792
9/10/2018 04:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,23.7,25.92,25.83,24.65,24.69,9/10/2018 04:07:57,9/10/2018 04:07:54,9/10/2018 04:00:14,9/10/2018 04:00:14,25.70,25.65,9/10/2018 04:07:58,9/10/2018 04:07:58,23.49,23.48,23.84,23.95,9/10/2018 04:04:59,9/10/2018 04:04:58,9/10/2018 04:04:59,9/10/2018 04:04:56,23.61,23.56,9/10/2018 04:05:00,9/10/2018 04:05:00,24.87,24.82,24.20,24.23,24.88,24.83,0.4520,0.4400,0.1670,0.1600,0.3780,0.3780,-0,-0,10SEP2018:04:00:01,0.0,9/10/2018 04:00:01,0.0,0,0.0000,2460,9/10/2018 04:00:01,2400,9/10/2018 04:00:16,2430,12.7,25.01,25.01,25.01,25.01,9/10/2018 04:08:05,9/10/2018 04:08:04,9/10/2018 04:08:04,9/10/2018 04:08:04,25.53,25.53,9/10/2018 04:08:22,9/10/2018 04:08:21,23.72,23.72,23.72,23.72,9/10/2018 04:05:06,9/10/2018 04:05:06,9/10/2018 04:05:06,9/10/2018 04:05:06,23.76,23.76,9/10/2018 04:05:13,9/10/2018 04:05:13,24.53,24.53,24.53,24.53,24.85,24.85,0.244,0.243,0.244,0.244,0.354,0.354
9/10/2018 04:30:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.1,25.52,25.43,24.47,24.39,9/10/2018 04:25:41,9/10/2018 04:25:41,9/10/2018 04:26:10,9/10/2018 04:26:10,25.55,25.50,9/10/2018 04:25:44,9/10/2018 04:25:44,22.93,22.92,23.27,23.29,9/10/2018 04:18:15,9/10/2018 04:18:14,9/10/2018 04:19:53,9/10/2018 04:19:57,23.01,22.96,9/10/2018 04:18:53,9/10/2018 04:18:53,24.03,23.97,23.71,23.73,24.03,23.99,0.6800,0.6630,0.2990,0.2770,0.6330,0.6330,-0,-0,10SEP2018:04:15:05,1.5,9/10/2018 04:28:21,0.1,349,1.1790,2430,9/10/2018 04:15:01,2400,9/10/2018 04:15:14,2426,12.7,24.79,24.79,24.79,24.8,9/10/2018 04:26:03,9/10/2018 04:26:03,9/10/2018 04:26:03,9/10/2018 04:26:03,25.36,25.37,9/10/2018 04:26:06,9/10/2018 04:26:06,23.25,23.25,23.25,23.24,9/10/2018 04:19:20,9/10/2018 04:19:19,9/10/2018 04:19:19,9/10/2018 04:19:19,23,22.99,9/10/2018 04:19:22,9/10/2018 04:19:22,23.87,23.87,23.87,23.87,24.04,24.04,0.427,0.426,0.427,0.427,0.618,0.618
9/10/2018 04:45:00,15min,Peter Sinks,UCC,270,23.8,24.4,22.3,24.69,24.62,23.85,23.94,9/10/2018 04:34:22,9/10/2018 04:34:21,9/10/2018 04:34:30,9/10/2018 04:34:31,24.73,24.68,9/10/2018 04:34:42,9/10/2018 04:34:42,21.39,21.35,22.97,23.01,9/10/2018 04:38:21,9/10/2018 04:38:21,9/10/2018 04:44:54,9/10/2018 04:44:54,22.11,22.07,9/10/2018 04:38:45,9/10/2018 04:38:45,23.83,23.77,23.42,23.46,23.80,23.75,0.5980,0.5900,0.2750,0.2730,0.5310,0.5310,-0,-0,10SEP2018:04:30:01,1.1,9/10/2018 04:30:09,0.1,333,1.3500,2430,9/10/2018 04:30:01,2400,9/10/2018 04:30:03,2424,12.7,24.25,24.25,24.25,24.25,9/10/2018 04:34:45,9/10/2018 04:34:45,9/10/2018 04:34:44,9/10/2018 04:34:44,24.6,24.6,9/10/2018 04:35:06,9/10/2018 04:35:05,22.41,22.41,22.41,22.4,9/10/2018 04:38:35,9/10/2018 04:38:34,9/10/2018 04:38:34,9/10/2018 04:38:34,22.22,22.22,9/10/2018 04:38:55,9/10/2018 04:38:55,23.62,23.62,23.62,23.62,23.77,23.77,0.393,0.393,0.393,0.394,0.512,0.512
9/10/2018 05:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.2,24.38,24.32,23.10,23.09,9/10/2018 04:48:28,9/10/2018 04:48:27,9/10/2018 04:49:58,9/10/2018 04:50:00,24.28,24.23,9/10/2018 04:49:32,9/10/2018 04:49:32,21.91,21.90,22.26,22.33,9/10/2018 04:56:26,9/10/2018 04:56:26,9/10/2018 04:56:49,9/10/2018 04:56:49,22.04,21.99,9/10/2018 04:57:01,9/10/2018 04:57:01,23.32,23.26,22.75,22.78,23.28,23.23,0.5680,0.5570,0.2060,0.1960,0.5280,0.5280,-0,-0,10SEP2018:04:45:01,0.0,9/10/2018 04:45:01,0.0,0,0.0000,2460,9/10/2018 04:45:09,2400,9/10/2018 04:45:01,2422,12.7,23.67,23.67,23.67,23.67,9/10/2018 04:50:08,9/10/2018 04:50:07,9/10/2018 04:50:07,9/10/2018 04:50:07,24.14,24.14,9/10/2018 04:50:25,9/10/2018 04:50:24,22.2,22.2,22.2,22.2,9/10/2018 04:56:30,9/10/2018 04:56:30,9/10/2018 04:56:30,9/10/2018 04:56:30,22.13,22.13,9/10/2018 04:57:01,9/10/2018 04:57:01,23.03,23.03,23.03,23.03,23.26,23.26,0.37,0.369,0.37,0.37,0.515,0.515
9/10/2018 05:15:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.2,24.59,24.51,23.61,23.73,9/10/2018 05:07:18,9/10/2018 05:07:18,9/10/2018 05:07:25,9/10/2018 05:07:24,24.51,24.46,9/10/2018 05:07:22,9/10/2018 05:07:22,21.80,21.79,22.52,22.58,9/10/2018 05:14:37,9/10/2018 05:14:37,9/10/2018 05:14:39,9/10/2018 05:14:38,21.97,21.92,9/10/2018 05:14:40,9/10/2018 05:14:40,23.48,23.42,23.06,23.07,23.44,23.39,0.5000,0.4880,0.1910,0.1910,0.4150,0.4140,-0,-0,10SEP2018:05:00:01,1.5,9/10/2018 05:12:52,0.2,342,6.0110,2430,9/10/2018 05:00:01,2400,9/10/2018 05:00:03,2419,12.7,24.05,24.05,24.05,24.05,9/10/2018 05:07:28,9/10/2018 05:07:28,9/10/2018 05:07:28,9/10/2018 05:07:27,24.23,24.23,9/10/2018 05:07:37,9/10/2018 05:07:36,22.25,22.26,22.26,22.25,9/10/2018 05:14:43,9/10/2018 05:14:43,9/10/2018 05:14:42,9/10/2018 05:14:42,22.18,22.18,9/10/2018 05:14:53,9/10/2018 05:14:52,23.26,23.26,23.26,23.26,23.44,23.43,0.314,0.314,0.314,0.315,0.361,0.363
9/10/2018 05:30:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.8,23.77,23.69,23.05,23.17,9/10/2018 05:19:06,9/10/2018 05:19:06,9/10/2018 05:19:14,9/10/2018 05:19:14,23.76,23.71,9/10/2018 05:19:07,9/10/2018 05:19:07,20.92,20.92,21.83,21.85,9/10/2018 05:21:02,9/10/2018 05:21:02,9/10/2018 05:29:55,9/10/2018 05:29:58,21.52,21.47,9/10/2018 05:21:03,9/10/2018 05:21:03,22.60,22.55,22.37,22.42,22.55,22.50,0.4640,0.4550,0.3130,0.3310,0.4140,0.4140,-0,0,10SEP2018:05:29:43,1.3,9/10/2018 05:15:02,0.1,350,1.5580,2430,9/10/2018 05:15:02,2400,9/10/2018 05:15:01,2416,12.7,23.35,23.35,23.35,23.35,9/10/2018 05:19:09,9/10/2018 05:19:08,9/10/2018 05:19:08,9/10/2018 05:19:08,23.49,23.49,9/10/2018 05:19:14,9/10/2018 05:19:14,21.79,21.8,21.79,21.79,9/10/2018 05:21:09,9/10/2018 05:21:09,9/10/2018 05:21:09,9/10/2018 05:21:09,21.76,21.76,9/10/2018 05:21:26,9/10/2018 05:21:25,22.49,22.49,22.49,22.49,22.52,22.52,0.359,0.359,0.359,0.36,0.394,0.394
9/10/2018 05:45:00,15min,Peter Sinks,UCC,270,22.0,22.8,20.9,23.35,23.30,22.19,22.15,9/10/2018 05:33:16,9/10/2018 05:33:16,9/10/2018 05:33:36,9/10/2018 05:33:45,23.09,23.04,9/10/2018 05:33:24,9/10/2018 05:33:24,20.61,20.60,21.26,21.28,9/10/2018 05:39:31,9/10/2018 05:39:29,9/10/2018 05:40:50,9/10/2018 05:40:49,20.62,20.57,9/10/2018 05:39:40,9/10/2018 05:39:40,22.02,21.97,21.64,21.67,21.96,21.91,0.5860,0.5730,0.2210,0.1980,0.5500,0.5500,0,0,10SEP2018:05:44:59,0.9,9/10/2018 05:35:45,0.0,322,0.0060,2430,9/10/2018 05:30:02,2400,9/10/2018 05:30:01,2414,12.6,22.63,22.63,22.64,22.64,9/10/2018 05:33:37,9/10/2018 05:33:37,9/10/2018 05:33:37,9/10/2018 05:33:37,22.94,22.94,9/10/2018 05:33:44,9/10/2018 05:33:44,21,21,21,21,9/10/2018 05:39:38,9/10/2018 05:39:38,9/10/2018 05:39:38,9/10/2018 05:39:38,20.71,20.7,9/10/2018 05:40:06,9/10/2018 05:40:06,21.83,21.83,21.83,21.83,21.93,21.93,0.354,0.354,0.354,0.355,0.537,0.537
9/10/2018 06:00:00,15min,Peter Sinks,UCC,270,22.2,23.2,21.3,23.91,23.82,22.35,22.49,9/10/2018 05:48:07,9/10/2018 05:48:07,9/10/2018 05:54:37,9/10/2018 05:54:42,23.76,23.71,9/10/2018 05:48:06,9/10/2018 05:48:06,21.02,20.99,21.49,21.48,9/10/2018 05:59:40,9/10/2018 05:59:41,9/10/2018 05:51:55,9/10/2018 05:55:51,21.07,21.02,9/10/2018 05:59:57,9/10/2018 05:59:57,22.29,22.24,21.83,21.85,22.23,22.19,0.6660,0.6470,0.1950,0.2020,0.5900,0.5900,1,3,10SEP2018:06:00:00,1.1,9/10/2018 05:48:56,0.2,343,10.7700,2430,9/10/2018 05:45:01,2400,9/10/2018 05:45:02,2411,12.6,22.93,22.93,22.93,22.93,9/10/2018 05:48:12,9/10/2018 05:48:12,9/10/2018 05:48:12,9/10/2018 05:48:12,23.56,23.56,9/10/2018 05:48:20,9/10/2018 05:48:19,21.32,21.32,21.32,21.32,9/10/2018 06:00:00,9/10/2018 06:00:00,9/10/2018 06:00:00,9/10/2018 06:00:00,21.3,21.29,9/10/2018 06:00:00,9/10/2018 06:00:00,22.06,22.06,22.06,22.06,22.23,22.22,0.393,0.392,0.393,0.394,0.557,0.558
9/10/2018 06:15:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.2,22.81,22.74,21.74,21.70,9/10/2018 06:08:25,9/10/2018 06:08:24,9/10/2018 06:08:26,9/10/2018 06:08:24,22.71,22.66,9/10/2018 06:08:29,9/10/2018 06:08:29,21.06,21.05,21.17,21.24,9/10/2018 06:00:01,9/10/2018 06:00:01,9/10/2018 06:11:40,9/10/2018 06:05:08,21.07,21.02,9/10/2018 06:00:01,9/10/2018 06:00:01,21.85,21.79,21.37,21.39,21.78,21.74,0.3830,0.3750,0.1330,0.1140,0.3720,0.3720,6,11,10SEP2018:06:15:00,0.0,9/10/2018 06:00:01,0.0,0,0.0000,4770,9/10/2018 06:13:21,2400,9/10/2018 06:00:01,2676,12.6,22.18,22.18,22.18,22.18,9/10/2018 06:08:33,9/10/2018 06:08:33,9/10/2018 06:08:33,9/10/2018 06:08:33,22.45,22.45,9/10/2018 06:08:33,9/10/2018 06:08:32,21.26,21.26,21.26,21.25,9/10/2018 06:01:35,9/10/2018 06:01:35,9/10/2018 06:01:35,9/10/2018 06:01:35,21.04,21.04,9/10/2018 06:00:46,9/10/2018 06:00:45,21.6,21.6,21.6,21.6,21.76,21.76,0.229,0.229,0.229,0.229,0.366,0.366
9/10/2018 06:30:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.0,23.55,23.50,22.29,22.37,9/10/2018 06:29:21,9/10/2018 06:29:19,9/10/2018 06:28:43,9/10/2018 06:28:47,23.53,23.49,9/10/2018 06:29:20,9/10/2018 06:29:20,20.98,20.95,21.12,21.18,9/10/2018 06:18:41,9/10/2018 06:18:40,9/10/2018 06:25:21,9/10/2018 06:25:25,20.92,20.87,9/10/2018 06:18:14,9/10/2018 06:18:14,22.12,22.07,21.53,21.56,22.01,21.97,0.7730,0.7670,0.3520,0.3490,0.7600,0.7590,14,18,10SEP2018:06:30:00,0.0,9/10/2018 06:15:01,0.0,0,0.0000,4770,9/10/2018 06:15:03,4710,9/10/2018 06:15:20,4732,12.4,22.9,22.9,22.9,22.9,9/10/2018 06:29:34,9/10/2018 06:29:34,9/10/2018 06:29:34,9/10/2018 06:29:34,23.48,23.48,9/10/2018 06:29:48,9/10/2018 06:29:47,21.17,21.17,21.17,21.17,9/10/2018 06:18:53,9/10/2018 06:18:52,9/10/2018 06:18:52,9/10/2018 06:18:52,20.89,20.89,9/10/2018 06:18:50,9/10/2018 06:18:49,21.81,21.81,21.81,21.81,21.96,21.96,0.531,0.531,0.531,0.532,0.736,0.736
9/10/2018 06:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.3,23.87,23.82,22.91,22.91,9/10/2018 06:41:23,9/10/2018 06:41:22,9/10/2018 06:44:56,9/10/2018 06:44:56,23.76,23.71,9/10/2018 06:41:28,9/10/2018 06:41:28,22.39,22.34,22.06,22.10,9/10/2018 06:31:43,9/10/2018 06:31:43,9/10/2018 06:30:15,9/10/2018 06:30:15,22.41,22.37,9/10/2018 06:31:42,9/10/2018 06:31:42,23.00,22.96,22.46,22.49,22.92,22.88,0.3260,0.3240,0.2250,0.2150,0.2910,0.2910,20,23,10SEP2018:06:45:00,0.0,9/10/2018 06:30:01,0.0,0,0.0000,4770,9/10/2018 06:34:22,4710,9/10/2018 06:30:03,4731,12.6,23.2,23.19,23.2,23.2,9/10/2018 06:41:33,9/10/2018 06:41:32,9/10/2018 06:41:32,9/10/2018 06:41:32,23.59,23.59,9/10/2018 06:41:42,9/10/2018 06:41:42,22.28,22.28,22.28,22.28,9/10/2018 06:31:54,9/10/2018 06:31:53,9/10/2018 06:31:53,9/10/2018 06:31:53,22.39,22.39,9/10/2018 06:32:31,9/10/2018 06:32:31,22.72,22.72,22.72,22.72,22.9,22.9,0.243,0.243,0.243,0.243,0.275,0.275
9/10/2018 07:00:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.0,24.66,24.61,23.89,23.90,9/10/2018 06:59:52,9/10/2018 06:59:48,9/10/2018 06:59:06,9/10/2018 06:59:09,24.58,24.53,9/10/2018 06:59:33,9/10/2018 06:59:33,22.73,22.74,22.87,22.89,9/10/2018 06:50:37,9/10/2018 06:50:36,9/10/2018 06:45:15,9/10/2018 06:45:04,22.79,22.74,9/10/2018 06:50:42,9/10/2018 06:50:42,23.87,23.83,23.42,23.44,23.79,23.74,0.3740,0.3670,0.2100,0.2110,0.3390,0.3380,26,32,10SEP2018:06:59:21,0.7,9/10/2018 06:47:57,0.0,325,0.0070,4770,9/10/2018 06:45:04,4710,9/10/2018 06:45:01,4738,12.5,24.2,24.21,24.2,24.2,9/10/2018 06:59:55,9/10/2018 06:59:55,9/10/2018 06:59:54,9/10/2018 06:59:54,24.5,24.5,9/10/2018 07:00:00,9/10/2018 07:00:00,23.02,23.02,23.02,23.02,9/10/2018 06:50:46,9/10/2018 06:50:46,9/10/2018 06:50:45,9/10/2018 06:50:45,23.07,23.07,9/10/2018 06:51:01,9/10/2018 06:51:00,23.63,23.63,23.63,23.63,23.74,23.74,0.258,0.258,0.258,0.258,0.314,0.314
9/10/2018 07:15:00,15min,Peter Sinks,UCC,270,27.1,30.2,24.3,29.59,29.54,32.94,32.94,9/10/2018 07:12:47,9/10/2018 07:14:58,9/10/2018 07:14:34,9/10/2018 07:14:34,29.45,29.40,9/10/2018 07:14:35,9/10/2018 07:14:35,24.51,24.46,23.77,23.81,9/10/2018 07:00:12,9/10/2018 07:00:12,9/10/2018 07:00:25,9/10/2018 07:00:24,24.43,24.38,9/10/2018 07:00:17,9/10/2018 07:00:17,27.20,27.16,28.36,28.33,27.12,27.07,1.5220,1.5250,2.9470,2.9270,1.5260,1.5250,144,188,10SEP2018:07:14:49,0.0,9/10/2018 07:00:01,0.0,0,0.0000,4800,9/10/2018 07:14:31,4710,9/10/2018 07:00:01,4754,12.6,31.12,31.12,31.12,31.12,9/10/2018 07:14:38,9/10/2018 07:14:38,9/10/2018 07:14:37,9/10/2018 07:14:37,29.26,29.26,9/10/2018 07:15:00,9/10/2018 07:15:00,24.16,24.16,24.16,24.16,9/10/2018 07:00:23,9/10/2018 07:00:23,9/10/2018 07:00:23,9/10/2018 07:00:23,24.49,24.49,9/10/2018 07:00:11,9/10/2018 07:00:08,27.7,27.7,27.71,27.71,27.01,27.01,2.225,2.225,2.225,2.225,1.532,1.531
9/10/2018 07:30:00,15min,Peter Sinks,UCC,270,33.4,38.4,30.2,37.84,37.81,41.26,41.23,9/10/2018 07:29:51,9/10/2018 07:29:51,9/10/2018 07:30:00,9/10/2018 07:30:00,37.69,37.64,9/10/2018 07:29:49,9/10/2018 07:29:49,29.59,29.54,32.92,32.91,9/10/2018 07:15:01,9/10/2018 07:15:01,9/10/2018 07:15:01,9/10/2018 07:15:01,29.38,29.32,9/10/2018 07:15:01,9/10/2018 07:15:01,33.50,33.46,37.14,37.13,33.39,33.34,2.3220,2.3200,2.5000,2.4790,2.3250,2.3240,211,235,10SEP2018:07:29:58,0.0,9/10/2018 07:15:01,0.0,0,0.0000,4830,9/10/2018 07:21:48,4740,9/10/2018 07:15:01,4779,12.6,39.33,39.33,39.34,39.34,9/10/2018 07:30:00,9/10/2018 07:30:00,9/10/2018 07:30:00,9/10/2018 07:30:00,37.43,37.44,9/10/2018 07:30:00,9/10/2018 07:30:00,31.09,31.1,31.1,31.1,9/10/2018 07:15:01,9/10/2018 07:15:01,9/10/2018 07:15:01,9/10/2018 07:15:01,29.26,29.27,9/10/2018 07:15:01,9/10/2018 07:15:01,35.24,35.24,35.24,35.24,33.23,33.24,2.387,2.387,2.386,2.386,2.315,2.316
9/10/2018 07:45:00,15min,Peter Sinks,UCC,270,40.8,43.6,38.4,43.53,43.53,46.62,46.61,9/10/2018 07:42:20,9/10/2018 07:42:20,9/10/2018 07:41:48,9/10/2018 07:41:49,42.88,42.82,9/10/2018 07:42:23,9/10/2018 07:42:23,37.41,37.35,40.78,40.56,9/10/2018 07:30:14,9/10/2018 07:30:14,9/10/2018 07:31:44,9/10/2018 07:31:45,37.55,37.49,9/10/2018 07:30:11,9/10/2018 07:30:11,40.78,40.76,43.83,43.69,40.80,40.75,1.4050,1.4100,1.7410,1.7490,1.4300,1.4300,259,284,10SEP2018:07:44:57,0.9,9/10/2018 07:42:41,0.1,195,8.0700,4830,9/10/2018 07:33:47,4770,9/10/2018 07:30:04,4797,12.7,44.48,44.47,44.48,44.48,9/10/2018 07:41:53,9/10/2018 07:41:53,9/10/2018 07:41:53,9/10/2018 07:41:52,42.69,42.7,9/10/2018 07:45:00,9/10/2018 07:45:00,39.34,39.34,39.35,39.35,9/10/2018 07:30:01,9/10/2018 07:30:01,9/10/2018 07:30:01,9/10/2018 07:30:01,37.45,37.46,9/10/2018 07:30:01,9/10/2018 07:30:01,42.23,42.23,42.23,42.23,40.69,40.69,1.515,1.514,1.514,1.514,1.459,1.458
9/10/2018 08:00:00,15min,Peter Sinks,UCC,270,45.3,48.4,43.4,48.23,48.30,51.28,51.23,9/10/2018 07:58:56,9/10/2018 07:58:04,9/10/2018 08:00:00,9/10/2018 08:00:00,47.93,47.87,9/10/2018 07:58:05,9/10/2018 07:58:05,42.75,42.70,45.05,44.88,9/10/2018 07:45:02,9/10/2018 07:45:02,9/10/2018 07:45:52,9/10/2018 07:45:51,42.65,42.60,9/10/2018 07:45:04,9/10/2018 07:45:04,45.28,45.28,47.70,47.57,45.36,45.31,1.3710,1.3720,1.9220,1.9610,1.3260,1.3260,307,331,10SEP2018:07:59:49,1.3,9/10/2018 07:53:57,0.1,173,12.0400,4860,9/10/2018 07:52:46,4800,9/10/2018 07:45:02,4826,12.8,49.23,49.24,49.23,49.24,9/10/2018 07:58:58,9/10/2018 07:58:57,9/10/2018 07:58:57,9/10/2018 08:00:00,47.63,47.63,9/10/2018 07:58:16,9/10/2018 07:58:15,44.03,44.04,44.04,44.05,9/10/2018 07:45:01,9/10/2018 07:45:01,9/10/2018 07:45:01,9/10/2018 07:45:01,42.69,42.69,9/10/2018 07:45:06,9/10/2018 07:45:05,46.41,46.41,46.42,46.42,45.26,45.26,1.563,1.563,1.564,1.564,1.323,1.323
9/10/2018 08:15:00,15min,Peter Sinks,UCC,270,48.9,52.5,48.0,53.29,53.32,55.01,54.99,9/10/2018 08:14:52,9/10/2018 08:14:52,9/10/2018 08:11:26,9/10/2018 08:11:27,52.66,52.61,9/10/2018 08:14:57,9/10/2018 08:14:57,46.59,46.62,51.11,51.14,9/10/2018 08:00:35,9/10/2018 08:00:35,9/10/2018 08:01:38,9/10/2018 08:01:38,46.86,46.81,9/10/2018 08:00:35,9/10/2018 08:00:35,48.90,48.90,52.92,52.82,48.99,48.94,1.3400,1.3440,0.9060,0.8680,1.2470,1.2470,357,382,10SEP2018:08:14:56,1.5,9/10/2018 08:13:22,0.2,211,18.8800,4920,9/10/2018 08:07:17,4830,9/10/2018 08:00:02,4856,12.9,53.1,53.11,53.11,53.1,9/10/2018 08:15:00,9/10/2018 08:15:00,9/10/2018 08:15:00,9/10/2018 08:15:00,51.83,51.86,9/10/2018 08:15:00,9/10/2018 08:15:00,48.99,48.99,48.99,48.99,9/10/2018 08:00:47,9/10/2018 08:00:47,9/10/2018 08:00:47,9/10/2018 08:00:47,46.97,46.97,9/10/2018 08:00:55,9/10/2018 08:00:54,50.85,50.86,50.86,50.86,48.89,48.89,1.027,1.028,1.027,1.027,1.175,1.177
9/10/2018 08:30:00,15min,Peter Sinks,UCC,270,55.6,62.1,52.1,62.42,62.40,62.53,62.43,9/10/2018 08:29:36,9/10/2018 08:29:36,9/10/2018 08:29:42,9/10/2018 08:29:41,62.06,62.01,9/10/2018 08:29:38,9/10/2018 08:29:38,51.22,51.23,53.23,53.10,9/10/2018 08:15:47,9/10/2018 08:15:47,9/10/2018 08:15:01,9/10/2018 08:15:11,51.54,51.49,9/10/2018 08:15:53,9/10/2018 08:15:53,55.61,55.61,56.75,56.61,55.68,55.62,2.5790,2.5740,2.3730,2.3910,2.4830,2.4840,408,436,10SEP2018:08:29:59,3.5,9/10/2018 08:29:44,0.6,144,46.9300,4950,9/10/2018 08:28:48,4860,9/10/2018 08:15:01,4887,13.0,62.2,62.2,62.2,62.21,9/10/2018 08:29:47,9/10/2018 08:29:46,9/10/2018 08:29:46,9/10/2018 08:29:46,61.91,61.91,9/10/2018 08:30:00,9/10/2018 08:30:00,52.38,52.38,52.39,52.39,9/10/2018 08:15:53,9/10/2018 08:15:53,9/10/2018 08:15:53,9/10/2018 08:15:52,51.87,51.87,9/10/2018 08:16:06,9/10/2018 08:16:06,56.07,56.07,56.07,56.08,55.49,55.49,2.396,2.398,2.399,2.401,2.37,2.373
9/10/2018 08:45:00,15min,Peter Sinks,UCC,270,64.3,65.4,62.0,65.99,65.97,66.03,65.98,9/10/2018 08:42:35,9/10/2018 08:42:35,9/10/2018 08:43:03,9/10/2018 08:42:36,65.60,65.55,9/10/2018 08:42:35,9/10/2018 08:42:35,61.73,61.71,62.44,62.41,9/10/2018 08:30:01,9/10/2018 08:30:01,9/10/2018 08:30:01,9/10/2018 08:30:01,61.84,61.79,9/10/2018 08:30:01,9/10/2018 08:30:01,64.20,64.20,64.84,64.83,64.41,64.36,0.5480,0.5560,0.5990,0.6000,0.5100,0.5110,451,474,10SEP2018:08:45:00,10.5,9/10/2018 08:36:01,5.7,340,21.3700,4980,9/10/2018 08:40:15,4890,9/10/2018 08:30:01,4938,13.1,65.57,65.57,65.57,65.58,9/10/2018 08:42:39,9/10/2018 08:42:39,9/10/2018 08:42:39,9/10/2018 08:42:39,65.18,65.18,9/10/2018 08:42:46,9/10/2018 08:42:46,62.01,62.01,62.01,62.01,9/10/2018 08:30:01,9/10/2018 08:30:01,9/10/2018 08:30:01,9/10/2018 08:30:01,61.91,61.91,9/10/2018 08:30:01,9/10/2018 08:30:01,64.49,64.49,64.49,64.49,64.34,64.34,0.561,0.559,0.558,0.558,0.57,0.567
9/10/2018 09:00:00,15min,Peter Sinks,UCC,270,65.0,66.3,64.4,67.04,67.05,66.97,66.93,9/10/2018 08:49:53,9/10/2018 08:49:53,9/10/2018 08:54:21,9/10/2018 08:54:21,66.65,66.60,9/10/2018 08:54:20,9/10/2018 08:54:20,63.67,63.63,64.53,64.57,9/10/2018 08:46:45,9/10/2018 08:46:45,9/10/2018 08:57:02,9/10/2018 08:57:04,64.24,64.19,9/10/2018 08:47:06,9/10/2018 08:47:06,64.88,64.88,65.57,65.57,65.12,65.07,0.6110,0.6250,0.4400,0.4190,0.4560,0.4570,502,525,10SEP2018:08:59:12,11.4,9/10/2018 08:54:56,6.6,346,19.0300,5130,9/10/2018 08:59:44,4950,9/10/2018 08:45:03,5037,13.3,66.49,66.49,66.49,66.5,9/10/2018 08:54:22,9/10/2018 08:54:22,9/10/2018 08:54:22,9/10/2018 08:54:22,66.18,66.18,9/10/2018 08:54:27,9/10/2018 08:54:26,64.43,64.44,64.43,64.43,9/10/2018 08:46:57,9/10/2018 08:46:56,9/10/2018 08:46:56,9/10/2018 08:46:56,64.3,64.3,9/10/2018 08:47:15,9/10/2018 08:47:14,65.23,65.23,65.23,65.23,65.08,65.08,0.431,0.429,0.431,0.432,0.392,0.392
9/10/2018 09:15:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.9,67.73,67.76,67.46,67.42,9/10/2018 09:12:53,9/10/2018 09:12:52,9/10/2018 09:05:33,9/10/2018 09:12:53,67.26,67.21,9/10/2018 09:05:33,9/10/2018 09:05:33,64.27,64.20,64.97,65.01,9/10/2018 09:06:13,9/10/2018 09:06:13,9/10/2018 09:00:04,9/10/2018 09:00:05,64.71,64.66,9/10/2018 09:10:53,9/10/2018 09:10:53,65.46,65.46,66.20,66.20,65.70,65.65,0.6660,0.6840,0.4710,0.4550,0.5120,0.5130,551,582,10SEP2018:09:14:59,13.4,9/10/2018 09:09:40,6.6,346,19.7200,5280,9/10/2018 09:13:59,5100,9/10/2018 09:00:02,5177,13.8,67.09,67.09,67.09,67.1,9/10/2018 09:05:36,9/10/2018 09:05:36,9/10/2018 09:05:36,9/10/2018 09:05:36,66.8,66.8,9/10/2018 09:05:51,9/10/2018 09:05:51,64.78,64.78,64.78,64.77,9/10/2018 09:00:08,9/10/2018 09:00:08,9/10/2018 09:00:08,9/10/2018 09:00:07,64.95,64.95,9/10/2018 09:07:45,9/10/2018 09:07:45,65.82,65.82,65.82,65.82,65.68,65.68,0.471,0.469,0.47,0.472,0.45,0.45
9/10/2018 09:30:00,15min,Peter Sinks,UCC,270,66.4,68.6,65.0,69.97,70.01,69.30,69.21,9/10/2018 09:28:47,9/10/2018 09:28:47,9/10/2018 09:28:47,9/10/2018 09:28:47,69.03,68.99,9/10/2018 09:28:52,9/10/2018 09:28:52,64.39,64.31,65.06,65.11,9/10/2018 09:15:04,9/10/2018 09:15:04,9/10/2018 09:21:11,9/10/2018 09:21:12,64.88,64.83,9/10/2018 09:15:10,9/10/2018 09:15:10,66.25,66.24,66.78,66.80,66.54,66.49,0.9020,0.9150,0.7260,0.7070,0.7540,0.7540,599,617,10SEP2018:09:29:08,13.6,9/10/2018 09:29:06,7.5,344,17.8400,5310,9/10/2018 09:15:15,5160,9/10/2018 09:27:40,5243,14.1,68.87,68.87,68.87,68.88,9/10/2018 09:28:53,9/10/2018 09:28:53,9/10/2018 09:28:53,9/10/2018 09:28:53,68.25,68.25,9/10/2018 09:29:06,9/10/2018 09:29:06,64.95,64.95,64.95,64.95,9/10/2018 09:21:21,9/10/2018 09:21:21,9/10/2018 09:21:21,9/10/2018 09:21:20,65.14,65.14,9/10/2018 09:15:28,9/10/2018 09:15:28,66.51,66.51,66.51,66.51,66.5,66.5,0.73,0.729,0.73,0.731,0.699,0.699
9/10/2018 09:45:00,15min,Peter Sinks,UCC,270,67.0,68.0,66.1,68.98,69.04,68.68,68.57,9/10/2018 09:37:54,9/10/2018 09:37:54,9/10/2018 09:37:55,9/10/2018 09:37:55,68.46,68.41,9/10/2018 09:37:56,9/10/2018 09:37:56,65.20,65.16,65.96,66.02,9/10/2018 09:30:17,9/10/2018 09:30:17,9/10/2018 09:42:02,9/10/2018 09:42:02,66.03,65.98,9/10/2018 09:30:22,9/10/2018 09:30:22,66.80,66.81,67.18,67.20,67.17,67.12,0.7110,0.7330,0.5260,0.5020,0.4670,0.4680,621,662,10SEP2018:09:35:44,16.2,9/10/2018 09:41:26,8.9,338,17.3300,5280,9/10/2018 09:36:11,5160,9/10/2018 09:31:11,5231,14.1,68.21,68.19,68.2,68.22,9/10/2018 09:37:59,9/10/2018 09:37:58,9/10/2018 09:37:58,9/10/2018 09:37:58,67.88,67.89,9/10/2018 09:39:55,9/10/2018 09:39:54,65.97,65.96,65.97,65.97,9/10/2018 09:42:12,9/10/2018 09:42:12,9/10/2018 09:42:12,9/10/2018 09:42:12,66.27,66.27,9/10/2018 09:30:43,9/10/2018 09:30:42,67,67,67,67,67.13,67.13,0.479,0.477,0.479,0.48,0.372,0.372
9/10/2018 10:00:00,15min,Peter Sinks,UCC,270,67.3,69.4,66.3,70.60,70.71,70.02,69.91,9/10/2018 09:57:27,9/10/2018 09:57:27,9/10/2018 09:57:28,9/10/2018 09:57:27,69.77,69.72,9/10/2018 09:57:28,9/10/2018 09:57:28,65.44,65.42,66.30,66.36,9/10/2018 09:47:11,9/10/2018 09:47:11,9/10/2018 09:47:11,9/10/2018 09:47:11,66.21,66.16,9/10/2018 09:45:28,9/10/2018 09:45:28,67.18,67.18,67.63,67.64,67.54,67.49,0.8300,0.8520,0.6480,0.6350,0.6580,0.6580,621,713,10SEP2018:09:56:34,14.7,9/10/2018 09:59:04,8.7,344,18.6100,5280,9/10/2018 09:45:22,5190,9/10/2018 09:47:03,5239,14.2,69.42,69.41,69.42,69.42,9/10/2018 09:57:34,9/10/2018 09:57:33,9/10/2018 09:57:33,9/10/2018 09:57:33,69.36,69.36,9/10/2018 09:57:51,9/10/2018 09:57:51,66.11,66.11,66.11,66.11,9/10/2018 09:47:19,9/10/2018 09:47:19,9/10/2018 09:47:18,9/10/2018 09:47:18,66.47,66.47,9/10/2018 09:45:41,9/10/2018 09:45:40,67.4,67.4,67.4,67.4,67.51,67.51,0.634,0.632,0.634,0.635,0.595,0.595
9/10/2018 10:15:00,15min,Peter Sinks,UCC,270,68.0,69.4,66.9,70.67,70.75,70.17,70.11,9/10/2018 10:03:22,9/10/2018 10:03:22,9/10/2018 10:03:27,9/10/2018 10:03:27,69.99,69.95,9/10/2018 10:03:27,9/10/2018 10:03:27,66.25,66.16,66.92,66.96,9/10/2018 10:02:19,9/10/2018 10:02:19,9/10/2018 10:05:05,9/10/2018 10:05:05,66.82,66.78,9/10/2018 10:10:22,9/10/2018 10:10:22,67.83,67.83,68.27,68.28,68.17,68.12,0.7750,0.7980,0.5720,0.5510,0.5610,0.5610,653,710,10SEP2018:10:14:51,16.4,9/10/2018 10:09:25,9.4,344,15.7600,5250,9/10/2018 10:00:01,5190,9/10/2018 10:02:11,5228,14.2,69.66,69.65,69.66,69.68,9/10/2018 10:03:31,9/10/2018 10:03:30,9/10/2018 10:03:30,9/10/2018 10:03:30,69.16,69.16,9/10/2018 10:03:37,9/10/2018 10:03:37,66.88,66.88,66.88,66.88,9/10/2018 10:10:26,9/10/2018 10:10:25,9/10/2018 10:10:25,9/10/2018 10:10:25,66.95,66.95,9/10/2018 10:10:46,9/10/2018 10:10:45,68.04,68.04,68.04,68.04,68.11,68.11,0.555,0.553,0.555,0.556,0.477,0.477
9/10/2018 10:30:00,15min,Peter Sinks,UCC,270,68.6,70.6,67.0,71.27,71.28,70.88,70.82,9/10/2018 10:19:00,9/10/2018 10:19:00,9/10/2018 10:19:04,9/10/2018 10:19:04,71.05,71.00,9/10/2018 10:19:00,9/10/2018 10:19:00,66.22,66.21,66.77,66.84,9/10/2018 10:15:29,9/10/2018 10:15:28,9/10/2018 10:15:38,9/10/2018 10:15:38,66.90,66.85,9/10/2018 10:15:40,9/10/2018 10:15:40,68.40,68.39,68.66,68.67,68.75,68.70,0.9870,1.0080,0.8180,0.7950,0.7530,0.7540,701,750,10SEP2018:10:21:56,17.8,9/10/2018 10:25:37,10.3,338,16.0900,5250,9/10/2018 10:15:10,5160,9/10/2018 10:29:02,5219,14.1,70.8,70.79,70.8,70.81,9/10/2018 10:19:06,9/10/2018 10:19:06,9/10/2018 10:19:06,9/10/2018 10:19:06,70.4,70.4,9/10/2018 10:19:15,9/10/2018 10:19:14,66.63,66.63,66.63,66.63,9/10/2018 10:15:41,9/10/2018 10:15:41,9/10/2018 10:15:41,9/10/2018 10:15:41,67.31,67.3,9/10/2018 10:15:53,9/10/2018 10:15:52,68.53,68.53,68.53,68.53,68.74,68.74,0.78,0.779,0.78,0.782,0.649,0.649
9/10/2018 10:45:00,15min,Peter Sinks,UCC,270,68.3,70.1,67.3,70.97,70.99,70.88,70.87,9/10/2018 10:34:56,9/10/2018 10:34:56,9/10/2018 10:35:02,9/10/2018 10:35:02,70.52,70.48,9/10/2018 10:35:03,9/10/2018 10:35:03,66.39,66.40,66.87,66.81,9/10/2018 10:44:45,9/10/2018 10:44:44,9/10/2018 10:44:45,9/10/2018 10:44:45,67.28,67.23,9/10/2018 10:44:47,9/10/2018 10:44:47,68.14,68.14,68.42,68.43,68.48,68.43,0.8470,0.8620,0.7130,0.7000,0.6330,0.6330,609,776,10SEP2018:10:33:03,19.5,9/10/2018 10:43:26,10.9,343,20.3900,5280,9/10/2018 10:33:17,5160,9/10/2018 10:30:23,5208,14.1,70.34,70.34,70.34,70.35,9/10/2018 10:35:05,9/10/2018 10:35:05,9/10/2018 10:35:05,9/10/2018 10:35:05,69.77,69.78,9/10/2018 10:35:11,9/10/2018 10:35:11,67.09,67.09,67.09,67.08,9/10/2018 10:44:53,9/10/2018 10:44:55,9/10/2018 10:44:52,9/10/2018 10:44:52,67.58,67.58,9/10/2018 10:44:25,9/10/2018 10:44:24,68.29,68.29,68.29,68.29,68.46,68.46,0.657,0.656,0.657,0.659,0.534,0.534
9/10/2018 11:00:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.2,70.93,71.02,70.52,70.45,9/10/2018 10:54:36,9/10/2018 10:54:36,9/10/2018 10:54:37,9/10/2018 10:54:37,70.17,70.13,9/10/2018 10:56:10,9/10/2018 10:56:10,66.42,66.38,66.87,66.91,9/10/2018 10:46:15,9/10/2018 10:46:15,9/10/2018 10:46:15,9/10/2018 10:46:15,67.13,67.08,9/10/2018 10:46:17,9/10/2018 10:46:17,68.12,68.13,68.47,68.47,68.46,68.41,0.8240,0.8360,0.6970,0.6850,0.6600,0.6610,629,817,10SEP2018:10:54:01,17.8,9/10/2018 10:53:50,10.5,349,18.0700,5310,9/10/2018 10:58:37,5160,9/10/2018 10:45:58,5210,14.1,70.2,70.19,70.19,70.2,9/10/2018 10:54:43,9/10/2018 10:54:43,9/10/2018 10:54:42,9/10/2018 10:54:42,69.81,69.81,9/10/2018 10:55:01,9/10/2018 10:55:01,66.91,66.91,66.9,66.9,9/10/2018 10:46:22,9/10/2018 10:46:21,9/10/2018 10:46:21,9/10/2018 10:46:21,67.39,67.39,9/10/2018 10:46:27,9/10/2018 10:46:26,68.28,68.28,68.28,68.28,68.41,68.41,0.66,0.659,0.66,0.662,0.594,0.594
9/10/2018 11:15:00,15min,Peter Sinks,UCC,270,69.4,71.6,68.0,72.37,72.48,71.95,71.97,9/10/2018 11:14:10,9/10/2018 11:14:10,9/10/2018 11:14:13,9/10/2018 11:14:13,72.02,71.98,9/10/2018 11:14:13,9/10/2018 11:14:13,67.01,66.85,67.89,67.94,9/10/2018 11:07:39,9/10/2018 11:07:39,9/10/2018 11:12:39,9/10/2018 11:12:40,67.77,67.73,9/10/2018 11:03:35,9/10/2018 11:03:35,69.21,69.20,69.71,69.71,69.60,69.55,1.0690,1.0960,0.7390,0.7160,0.8270,0.8270,774,933,10SEP2018:11:13:26,21.3,9/10/2018 11:11:48,9.6,348,20.8600,5250,9/10/2018 11:00:27,5160,9/10/2018 11:03:02,5209,14.1,71.73,71.73,71.74,71.75,9/10/2018 11:14:20,9/10/2018 11:14:19,9/10/2018 11:14:19,9/10/2018 11:14:19,71.48,71.48,9/10/2018 11:14:27,9/10/2018 11:14:26,67.98,67.99,67.98,67.97,9/10/2018 11:12:46,9/10/2018 11:12:46,9/10/2018 11:12:45,9/10/2018 11:12:45,68.08,68.08,9/10/2018 11:03:49,9/10/2018 11:03:48,69.45,69.45,69.45,69.45,69.56,69.56,0.761,0.758,0.76,0.763,0.728,0.728
9/10/2018 11:30:00,15min,Peter Sinks,UCC,270,69.5,70.8,68.3,71.99,72.06,71.48,71.42,9/10/2018 11:22:13,9/10/2018 11:22:13,9/10/2018 11:24:31,9/10/2018 11:24:31,71.31,71.26,9/10/2018 11:24:30,9/10/2018 11:24:30,67.16,67.08,67.79,67.73,9/10/2018 11:18:08,9/10/2018 11:18:08,9/10/2018 11:26:44,9/10/2018 11:26:44,68.11,68.06,9/10/2018 11:18:13,9/10/2018 11:18:13,69.26,69.26,69.63,69.63,69.67,69.62,0.8420,0.8600,0.6660,0.6540,0.5620,0.5620,744,908,10SEP2018:11:15:01,21.9,9/10/2018 11:29:52,10.9,355,24.4900,5250,9/10/2018 11:29:00,5130,9/10/2018 11:23:00,5192,14.1,70.96,70.95,70.97,70.99,9/10/2018 11:24:37,9/10/2018 11:24:36,9/10/2018 11:24:36,9/10/2018 11:24:36,70.6,70.6,9/10/2018 11:24:47,9/10/2018 11:24:46,68.01,68.02,68.01,68.01,9/10/2018 11:18:18,9/10/2018 11:18:18,9/10/2018 11:18:18,9/10/2018 11:18:18,68.49,68.49,9/10/2018 11:18:35,9/10/2018 11:18:35,69.44,69.44,69.44,69.44,69.64,69.64,0.587,0.585,0.587,0.589,0.434,0.434
9/10/2018 11:45:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.0,72.11,72.28,71.53,71.47,9/10/2018 11:44:29,9/10/2018 11:44:29,9/10/2018 11:32:34,9/10/2018 11:32:33,71.34,71.29,9/10/2018 11:44:32,9/10/2018 11:44:32,67.21,67.16,67.72,67.68,9/10/2018 11:36:57,9/10/2018 11:36:57,9/10/2018 11:40:34,9/10/2018 11:40:34,68.01,67.97,9/10/2018 11:37:56,9/10/2018 11:37:56,68.96,68.96,69.36,69.35,69.41,69.36,0.9200,0.9340,0.6770,0.6750,0.6920,0.6930,693,911,10SEP2018:11:43:34,20.4,9/10/2018 11:30:01,9.7,2,22.1900,5220,9/10/2018 11:30:54,5070,9/10/2018 11:44:32,5183,13.8,70.96,70.95,70.96,70.97,9/10/2018 11:32:40,9/10/2018 11:32:39,9/10/2018 11:32:39,9/10/2018 11:32:39,70.68,70.68,9/10/2018 11:33:42,9/10/2018 11:33:41,67.83,67.84,67.83,67.83,9/10/2018 11:40:38,9/10/2018 11:40:39,9/10/2018 11:40:38,9/10/2018 11:40:37,68.13,68.13,9/10/2018 11:38:15,9/10/2018 11:38:15,69.17,69.17,69.17,69.17,69.4,69.4,0.676,0.674,0.676,0.679,0.586,0.586
9/10/2018 12:00:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.9,72.70,72.77,72.14,72.13,9/10/2018 11:46:19,9/10/2018 11:46:19,9/10/2018 11:56:18,9/10/2018 11:56:18,72.03,71.98,9/10/2018 11:56:18,9/10/2018 11:56:18,67.68,67.65,68.77,68.88,9/10/2018 11:48:08,9/10/2018 11:48:08,9/10/2018 11:59:35,9/10/2018 11:59:35,68.86,68.81,9/10/2018 11:52:20,9/10/2018 11:52:20,69.66,69.65,70.13,70.13,70.11,70.06,0.9460,0.9770,0.6470,0.6320,0.6220,0.6220,817,947,10SEP2018:11:51:58,18.6,9/10/2018 11:50:04,10.1,355,22.9800,5100,9/10/2018 11:45:01,5010,9/10/2018 11:48:41,5065,13.6,71.64,71.62,71.63,71.65,9/10/2018 11:49:58,9/10/2018 11:49:58,9/10/2018 11:49:57,9/10/2018 11:49:57,71.6,71.6,9/10/2018 11:56:26,9/10/2018 11:56:26,68.59,68.6,68.6,68.59,9/10/2018 11:45:01,9/10/2018 11:45:01,9/10/2018 11:45:01,9/10/2018 11:52:23,69.19,69.18,9/10/2018 11:45:15,9/10/2018 11:45:15,69.88,69.88,69.88,69.88,70.08,70.08,0.619,0.616,0.619,0.621,0.503,0.503
9/10/2018 12:15:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.4,72.45,72.57,71.88,71.83,9/10/2018 12:02:16,9/10/2018 12:02:16,9/10/2018 12:02:25,9/10/2018 12:02:26,72.26,72.21,9/10/2018 12:02:25,9/10/2018 12:02:25,67.10,66.91,67.96,68.05,9/10/2018 12:14:37,9/10/2018 12:14:37,9/10/2018 12:10:49,9/10/2018 12:10:49,68.40,68.36,9/10/2018 12:14:47,9/10/2018 12:14:47,69.66,69.66,69.89,69.90,70.14,70.09,0.9590,0.9780,0.7700,0.7470,0.7070,0.7080,783,947,10SEP2018:12:07:32,21.9,9/10/2018 12:13:28,11.8,347,21.1100,5130,9/10/2018 12:07:31,5010,9/10/2018 12:00:30,5048,13.6,71.7,71.7,71.7,71.71,9/10/2018 12:02:28,9/10/2018 12:02:28,9/10/2018 12:02:28,9/10/2018 12:02:28,71.61,71.62,9/10/2018 12:02:31,9/10/2018 12:02:30,68.06,68.08,68.06,68.05,9/10/2018 12:10:52,9/10/2018 12:10:52,9/10/2018 12:10:52,9/10/2018 12:10:52,68.75,68.74,9/10/2018 12:15:00,9/10/2018 12:15:00,69.78,69.78,69.78,69.78,70.14,70.13,0.715,0.713,0.716,0.718,0.572,0.573
9/10/2018 12:30:00,15min,Peter Sinks,UCC,270,69.0,70.7,68.0,71.56,71.64,71.06,71.05,9/10/2018 12:25:37,9/10/2018 12:25:37,9/10/2018 12:25:38,9/10/2018 12:25:38,71.19,71.14,9/10/2018 12:25:38,9/10/2018 12:25:38,67.13,67.10,67.78,67.82,9/10/2018 12:21:23,9/10/2018 12:21:23,9/10/2018 12:17:03,9/10/2018 12:17:03,68.02,67.97,9/10/2018 12:21:24,9/10/2018 12:21:24,68.75,68.76,69.04,69.04,69.20,69.16,0.7700,0.7770,0.6650,0.6600,0.6190,0.6190,611,880,10SEP2018:12:28:44,22.4,9/10/2018 12:16:52,11.5,353,19.7700,5190,9/10/2018 12:17:17,5010,9/10/2018 12:15:23,5050,13.6,70.77,70.76,70.76,70.77,9/10/2018 12:25:41,9/10/2018 12:25:41,9/10/2018 12:25:40,9/10/2018 12:25:40,70.72,70.72,9/10/2018 12:26:06,9/10/2018 12:26:06,67.83,67.83,67.83,67.82,9/10/2018 12:21:33,9/10/2018 12:21:32,9/10/2018 12:21:32,9/10/2018 12:21:32,68.24,68.24,9/10/2018 12:19:59,9/10/2018 12:19:58,68.9,68.9,68.9,68.9,69.16,69.16,0.628,0.627,0.628,0.629,0.56,0.561
9/10/2018 12:45:00,15min,Peter Sinks,UCC,270,70.4,72.1,68.9,73.43,73.53,72.60,72.54,9/10/2018 12:37:43,9/10/2018 12:37:43,9/10/2018 12:37:46,9/10/2018 12:37:46,72.79,72.74,9/10/2018 12:37:47,9/10/2018 12:37:47,67.91,67.87,68.66,68.75,9/10/2018 12:31:45,9/10/2018 12:34:29,9/10/2018 12:41:57,9/10/2018 12:41:57,68.78,68.73,9/10/2018 12:33:46,9/10/2018 12:33:46,70.16,70.16,70.46,70.45,70.61,70.57,1.1060,1.1220,0.8370,0.8250,0.8350,0.8360,862,1029,10SEP2018:12:40:05,22.4,9/10/2018 12:41:53,11.0,351,21.0000,5160,9/10/2018 12:42:39,5010,9/10/2018 12:30:01,5052,13.5,72.27,72.26,72.27,72.28,9/10/2018 12:37:50,9/10/2018 12:37:50,9/10/2018 12:37:50,9/10/2018 12:37:49,71.87,71.87,9/10/2018 12:40:22,9/10/2018 12:40:22,68.73,68.73,68.73,68.72,9/10/2018 12:34:41,9/10/2018 12:34:41,9/10/2018 12:34:41,9/10/2018 12:34:41,69.15,69.15,9/10/2018 12:34:04,9/10/2018 12:34:03,70.29,70.29,70.3,70.3,70.57,70.57,0.815,0.813,0.815,0.817,0.736,0.736
9/10/2018 13:00:00,15min,Peter Sinks,UCC,270,69.6,72.5,68.3,73.33,73.40,72.82,72.79,9/10/2018 12:45:55,9/10/2018 12:45:55,9/10/2018 12:45:55,9/10/2018 12:45:55,73.17,73.12,9/10/2018 12:45:58,9/10/2018 12:45:58,67.58,67.55,67.96,68.02,9/10/2018 12:54:36,9/10/2018 12:57:34,9/10/2018 12:51:41,9/10/2018 12:51:41,68.26,68.21,9/10/2018 12:57:34,9/10/2018 12:57:34,69.35,69.35,69.64,69.64,69.81,69.76,1.0270,1.0370,0.8140,0.8090,0.8720,0.8730,581,763,10SEP2018:12:45:19,25.0,9/10/2018 12:46:07,11.7,353,19.7400,5130,9/10/2018 12:46:08,5010,9/10/2018 12:45:12,5050,13.6,72.59,72.59,72.59,72.59,9/10/2018 12:46:01,9/10/2018 12:46:01,9/10/2018 12:46:01,9/10/2018 12:46:01,72.33,72.33,9/10/2018 12:46:10,9/10/2018 12:46:10,68.1,68.1,68.1,68.09,9/10/2018 12:51:52,9/10/2018 12:51:51,9/10/2018 12:51:51,9/10/2018 12:51:51,68.42,68.42,9/10/2018 12:57:46,9/10/2018 12:57:45,69.51,69.51,69.51,69.51,69.8,69.8,0.837,0.836,0.837,0.837,0.817,0.817
9/10/2018 13:15:00,15min,Peter Sinks,UCC,270,69.4,72.2,68.1,73.07,73.14,72.66,72.59,9/10/2018 13:13:08,9/10/2018 13:13:08,9/10/2018 13:13:09,9/10/2018 13:13:09,72.86,72.81,9/10/2018 13:13:09,9/10/2018 13:13:09,67.15,67.11,67.80,67.87,9/10/2018 13:10:21,9/10/2018 13:10:21,9/10/2018 13:10:22,9/10/2018 13:10:22,68.25,68.21,9/10/2018 13:10:24,9/10/2018 13:10:24,69.19,69.20,69.53,69.53,69.65,69.60,0.9020,0.9100,0.7200,0.7080,0.7210,0.7210,671,939,10SEP2018:13:12:58,20.6,9/10/2018 13:14:27,11.5,358,19.8400,5130,9/10/2018 13:00:36,5010,9/10/2018 13:00:18,5050,13.6,72.43,72.43,72.43,72.44,9/10/2018 13:13:15,9/10/2018 13:13:14,9/10/2018 13:13:14,9/10/2018 13:13:14,72,72,9/10/2018 13:13:23,9/10/2018 13:13:23,67.85,67.84,67.84,67.84,9/10/2018 13:10:31,9/10/2018 13:10:31,9/10/2018 13:10:31,9/10/2018 13:10:31,68.38,68.38,9/10/2018 13:10:50,9/10/2018 13:10:49,69.36,69.36,69.36,69.36,69.62,69.62,0.712,0.711,0.712,0.713,0.634,0.634
9/10/2018 13:30:00,15min,Peter Sinks,UCC,270,68.5,69.7,67.7,71.27,71.33,70.64,70.65,9/10/2018 13:15:24,9/10/2018 13:15:24,9/10/2018 13:15:25,9/10/2018 13:15:25,70.29,70.25,9/10/2018 13:15:25,9/10/2018 13:15:25,67.05,67.06,67.68,67.72,9/10/2018 13:23:37,9/10/2018 13:23:37,9/10/2018 13:25:42,9/10/2018 13:24:34,67.79,67.74,9/10/2018 13:24:33,9/10/2018 13:24:33,68.27,68.28,68.64,68.63,68.72,68.67,0.6450,0.6520,0.5090,0.5060,0.4890,0.4900,488,832,10SEP2018:13:29:09,22.4,9/10/2018 13:15:02,11.8,358,19.8200,5160,9/10/2018 13:15:49,5010,9/10/2018 13:15:01,5049,13.6,69.73,69.71,69.73,69.74,9/10/2018 13:15:31,9/10/2018 13:15:31,9/10/2018 13:15:30,9/10/2018 13:15:30,69.76,69.76,9/10/2018 13:15:03,9/10/2018 13:15:03,67.54,67.54,67.54,67.54,9/10/2018 13:24:37,9/10/2018 13:24:36,9/10/2018 13:24:36,9/10/2018 13:24:36,67.95,67.95,9/10/2018 13:22:22,9/10/2018 13:22:22,68.46,68.46,68.46,68.46,68.71,68.71,0.489,0.487,0.488,0.489,0.444,0.444
9/10/2018 13:45:00,15min,Peter Sinks,UCC,270,70.1,72.3,68.5,73.34,73.41,72.82,72.71,9/10/2018 13:34:28,9/10/2018 13:34:27,9/10/2018 13:34:28,9/10/2018 13:38:46,72.56,72.51,9/10/2018 13:34:30,9/10/2018 13:34:30,67.58,67.51,68.08,68.17,9/10/2018 13:32:30,9/10/2018 13:32:30,9/10/2018 13:32:30,9/10/2018 13:32:30,68.55,68.51,9/10/2018 13:32:34,9/10/2018 13:32:34,69.86,69.86,70.20,70.20,70.29,70.24,1.1440,1.1530,0.9630,0.9540,0.9280,0.9280,775,980,10SEP2018:13:35:20,22.1,9/10/2018 13:42:30,11.6,351,21.9800,5130,9/10/2018 13:42:50,5010,9/10/2018 13:30:02,5050,13.6,72.42,72.41,72.42,72.42,9/10/2018 13:38:55,9/10/2018 13:38:55,9/10/2018 13:38:55,9/10/2018 13:38:55,72.28,72.28,9/10/2018 13:39:10,9/10/2018 13:39:09,68.1,68.11,68.1,68.09,9/10/2018 13:32:38,9/10/2018 13:32:38,9/10/2018 13:32:38,9/10/2018 13:32:38,68.96,68.96,9/10/2018 13:30:11,9/10/2018 13:30:10,70.02,70.02,70.03,70.03,70.26,70.26,0.932,0.93,0.931,0.933,0.853,0.853
9/10/2018 14:00:00,15min,Peter Sinks,UCC,270,68.1,70.4,67.0,71.07,71.09,70.73,70.71,9/10/2018 13:45:50,9/10/2018 13:45:50,9/10/2018 13:45:52,9/10/2018 13:45:52,70.89,70.84,9/10/2018 13:45:52,9/10/2018 13:45:52,66.39,66.35,67.11,67.10,9/10/2018 13:56:30,9/10/2018 13:58:26,9/10/2018 13:58:17,9/10/2018 13:58:17,66.96,66.91,9/10/2018 13:58:36,9/10/2018 13:58:36,67.90,67.91,68.21,68.21,68.34,68.29,0.8500,0.8520,0.7540,0.7550,0.7670,0.7670,377,522,10SEP2018:13:45:45,21.3,9/10/2018 13:55:46,12.0,355,18.9900,5130,9/10/2018 13:51:26,5010,9/10/2018 13:45:11,5048,13.6,70.43,70.42,70.43,70.43,9/10/2018 13:45:56,9/10/2018 13:45:56,9/10/2018 13:45:55,9/10/2018 13:45:55,70.29,70.29,9/10/2018 13:45:59,9/10/2018 13:45:58,66.85,66.85,66.85,66.84,9/10/2018 13:58:41,9/10/2018 13:58:41,9/10/2018 13:58:40,9/10/2018 13:58:40,67.11,67.11,9/10/2018 13:58:52,9/10/2018 13:58:52,68.07,68.07,68.07,68.07,68.35,68.35,0.76,0.76,0.76,0.76,0.751,0.75
9/10/2018 14:15:00,15min,Peter Sinks,UCC,270,68.6,71.4,67.1,72.67,72.69,72.28,72.21,9/10/2018 14:13:06,9/10/2018 14:13:06,9/10/2018 14:13:06,9/10/2018 14:13:06,71.96,71.91,9/10/2018 14:13:08,9/10/2018 14:13:08,66.54,66.50,66.68,66.74,9/10/2018 14:00:37,9/10/2018 14:01:40,9/10/2018 14:01:41,9/10/2018 14:01:41,67.26,67.21,9/10/2018 14:01:41,9/10/2018 14:01:41,68.42,68.41,68.81,68.80,68.83,68.78,1.1230,1.1260,1.0690,1.0700,0.9820,0.9820,612,957,10SEP2018:14:13:01,17.8,9/10/2018 14:00:33,10.8,354,16.3000,5100,9/10/2018 14:02:05,5010,9/10/2018 14:00:32,5056,13.6,71.63,71.63,71.63,71.64,9/10/2018 14:13:13,9/10/2018 14:13:13,9/10/2018 14:13:13,9/10/2018 14:13:13,71.25,71.25,9/10/2018 14:13:33,9/10/2018 14:13:32,66.9,66.9,66.89,66.89,9/10/2018 14:01:50,9/10/2018 14:01:49,9/10/2018 14:01:49,9/10/2018 14:01:49,67.39,67.39,9/10/2018 14:02:06,9/10/2018 14:02:05,68.58,68.58,68.58,68.58,68.76,68.76,1.013,1.012,1.013,1.014,0.929,0.929
9/10/2018 14:30:00,15min,Peter Sinks,UCC,270,68.8,70.8,67.6,71.82,71.91,71.28,71.22,9/10/2018 14:17:32,9/10/2018 14:17:31,9/10/2018 14:17:35,9/10/2018 14:17:35,71.06,71.01,9/10/2018 14:17:36,9/10/2018 14:17:36,66.92,66.87,67.16,67.20,9/10/2018 14:24:59,9/10/2018 14:25:38,9/10/2018 14:24:59,9/10/2018 14:25:02,67.82,67.77,9/10/2018 14:25:08,9/10/2018 14:25:08,68.54,68.54,68.98,68.98,68.99,68.94,0.8540,0.8630,0.7880,0.7820,0.7040,0.7040,491,839,10SEP2018:14:15:01,19.1,9/10/2018 14:24:00,11.0,354,18.8100,5100,9/10/2018 14:17:32,5010,9/10/2018 14:15:02,5052,13.6,70.87,70.87,70.87,70.88,9/10/2018 14:17:43,9/10/2018 14:17:43,9/10/2018 14:17:43,9/10/2018 14:17:43,70.7,70.71,9/10/2018 14:18:02,9/10/2018 14:18:02,67.27,67.27,67.27,67.27,9/10/2018 14:25:11,9/10/2018 14:25:11,9/10/2018 14:25:11,9/10/2018 14:25:10,67.97,67.97,9/10/2018 14:25:24,9/10/2018 14:25:24,68.78,68.78,68.78,68.78,68.99,68.99,0.751,0.749,0.75,0.751,0.657,0.657
9/10/2018 14:45:00,15min,Peter Sinks,UCC,270,69.2,71.9,67.9,72.87,72.95,72.46,72.45,9/10/2018 14:43:01,9/10/2018 14:43:01,9/10/2018 14:43:18,9/10/2018 14:43:18,72.26,72.21,9/10/2018 14:43:18,9/10/2018 14:43:18,67.11,67.03,68.04,68.08,9/10/2018 14:35:46,9/10/2018 14:35:46,9/10/2018 14:35:43,9/10/2018 14:36:37,67.89,67.84,9/10/2018 14:35:51,9/10/2018 14:35:51,69.05,69.04,69.48,69.48,69.46,69.41,1.0980,1.1080,1.0160,1.0120,0.9630,0.9630,562,959,10SEP2018:14:44:17,19.3,9/10/2018 14:43:18,8.7,1,22.1400,5100,9/10/2018 14:30:03,5010,9/10/2018 14:31:48,5059,13.6,72.08,72.07,72.07,72.08,9/10/2018 14:43:14,9/10/2018 14:43:14,9/10/2018 14:43:14,9/10/2018 14:43:13,71.79,71.79,9/10/2018 14:43:27,9/10/2018 14:43:26,67.68,67.68,67.68,67.68,9/10/2018 14:35:55,9/10/2018 14:35:54,9/10/2018 14:35:54,9/10/2018 14:35:54,68.15,68.15,9/10/2018 14:36:09,9/10/2018 14:36:09,69.23,69.24,69.24,69.24,69.39,69.39,0.972,0.972,0.974,0.975,0.883,0.884
9/10/2018 15:00:00,15min,Peter Sinks,UCC,270,70.5,72.9,69.3,74.04,74.15,73.45,73.39,9/10/2018 14:47:11,9/10/2018 14:47:11,9/10/2018 14:47:26,9/10/2018 14:47:26,73.31,73.26,9/10/2018 14:47:26,9/10/2018 14:47:26,67.75,67.76,68.92,69.06,9/10/2018 14:45:10,9/10/2018 14:45:09,9/10/2018 14:45:09,9/10/2018 14:45:09,69.38,69.33,9/10/2018 14:51:01,9/10/2018 14:51:01,70.29,70.28,70.83,70.84,70.73,70.68,0.9340,0.9590,0.7410,0.7130,0.6630,0.6630,723,990,10SEP2018:14:45:45,18.2,9/10/2018 14:48:16,10.1,351,20.9400,5100,9/10/2018 14:45:09,5010,9/10/2018 14:47:54,5049,13.6,73.01,73,73.01,73.01,9/10/2018 14:47:35,9/10/2018 14:47:35,9/10/2018 14:47:34,9/10/2018 14:47:34,72.86,72.86,9/10/2018 14:47:44,9/10/2018 14:47:44,68.74,68.75,68.74,68.74,9/10/2018 14:45:18,9/10/2018 14:45:18,9/10/2018 14:45:18,9/10/2018 14:45:18,69.77,69.77,9/10/2018 14:49:49,9/10/2018 14:49:49,70.58,70.58,70.58,70.58,70.72,70.72,0.688,0.686,0.688,0.69,0.561,0.561
9/10/2018 15:15:00,15min,Peter Sinks,UCC,270,69.8,71.4,68.8,72.09,72.13,71.86,71.83,9/10/2018 15:06:54,9/10/2018 15:06:54,9/10/2018 15:06:45,9/10/2018 15:06:45,71.89,71.84,9/10/2018 15:06:55,9/10/2018 15:06:55,67.89,67.85,68.67,68.72,9/10/2018 15:08:51,9/10/2018 15:08:51,9/10/2018 15:14:06,9/10/2018 15:14:07,68.79,68.75,9/10/2018 15:12:03,9/10/2018 15:12:03,69.58,69.58,70.05,70.05,70.03,69.98,0.7620,0.7760,0.6160,0.6140,0.5970,0.5970,495,796,10SEP2018:15:07:12,17.5,9/10/2018 15:10:34,9.8,359,22.6200,5130,9/10/2018 15:00:36,5010,9/10/2018 15:00:06,5045,13.6,71.52,71.52,71.52,71.53,9/10/2018 15:06:56,9/10/2018 15:06:55,9/10/2018 15:06:55,9/10/2018 15:06:55,71.2,71.2,9/10/2018 15:07:05,9/10/2018 15:07:04,68.7,68.69,68.7,68.7,9/10/2018 15:12:00,9/10/2018 15:11:59,9/10/2018 15:11:59,9/10/2018 15:11:59,68.97,68.97,9/10/2018 15:12:23,9/10/2018 15:12:23,69.82,69.82,69.82,69.82,70.02,70.02,0.589,0.588,0.589,0.591,0.51,0.511
9/10/2018 15:30:00,15min,Peter Sinks,UCC,270,69.3,72.2,68.4,73.70,73.75,73.08,72.96,9/10/2018 15:29:53,9/10/2018 15:29:53,9/10/2018 15:29:54,9/10/2018 15:29:54,72.88,72.83,9/10/2018 15:29:54,9/10/2018 15:29:54,67.89,67.93,68.38,68.42,9/10/2018 15:17:22,9/10/2018 15:17:22,9/10/2018 15:18:30,9/10/2018 15:18:30,68.34,68.29,9/10/2018 15:17:31,9/10/2018 15:17:31,69.06,69.07,69.36,69.36,69.48,69.43,0.8960,0.9010,0.8220,0.8200,0.7410,0.7410,436,865,10SEP2018:15:29:03,20.8,9/10/2018 15:16:03,10.7,352,21.9200,5100,9/10/2018 15:22:22,4980,9/10/2018 15:16:06,5045,13.6,72.71,72.71,72.72,72.74,9/10/2018 15:30:00,9/10/2018 15:30:00,9/10/2018 15:30:00,9/10/2018 15:30:00,71.74,71.77,9/10/2018 15:30:00,9/10/2018 15:30:00,68.27,68.27,68.27,68.27,9/10/2018 15:17:36,9/10/2018 15:17:36,9/10/2018 15:17:36,9/10/2018 15:17:35,68.5,68.5,9/10/2018 15:17:46,9/10/2018 15:17:45,69.18,69.18,69.19,69.19,69.41,69.41,0.735,0.737,0.74,0.742,0.607,0.609
9/10/2018 15:45:00,15min,Peter Sinks,UCC,270,70.5,72.5,69.2,73.65,73.78,72.87,72.81,9/10/2018 15:35:40,9/10/2018 15:35:40,9/10/2018 15:35:40,9/10/2018 15:35:40,72.50,72.46,9/10/2018 15:41:56,9/10/2018 15:41:56,67.96,67.85,68.62,68.75,9/10/2018 15:32:46,9/10/2018 15:32:46,9/10/2018 15:31:16,9/10/2018 15:31:16,69.10,69.05,9/10/2018 15:31:59,9/10/2018 15:31:59,70.24,70.23,70.91,70.91,70.69,70.65,0.9770,0.9940,0.7430,0.7330,0.7670,0.7670,707,802,10SEP2018:15:33:45,23.0,9/10/2018 15:31:02,11.6,356,21.1400,5190,9/10/2018 15:38:44,4980,9/10/2018 15:31:13,5041,13.6,72.73,72.72,72.73,72.74,9/10/2018 15:30:01,9/10/2018 15:30:01,9/10/2018 15:30:01,9/10/2018 15:30:01,72.24,72.24,9/10/2018 15:30:14,9/10/2018 15:30:13,69.01,69.01,69.01,69,9/10/2018 15:32:03,9/10/2018 15:31:24,9/10/2018 15:31:24,9/10/2018 15:32:02,69.45,69.45,9/10/2018 15:34:21,9/10/2018 15:34:21,70.59,70.59,70.59,70.59,70.7,70.7,0.75,0.747,0.748,0.749,0.694,0.694
9/10/2018 16:00:00,15min,Peter Sinks,UCC,270,70.4,72.7,69.4,73.34,73.41,73.34,73.33,9/10/2018 15:58:56,9/10/2018 15:58:56,9/10/2018 15:59:03,9/10/2018 15:59:03,72.89,72.84,9/10/2018 15:58:59,9/10/2018 15:58:59,68.18,68.05,69.42,69.46,9/10/2018 15:57:42,9/10/2018 15:57:43,9/10/2018 15:52:18,9/10/2018 15:52:18,69.11,69.06,9/10/2018 15:55:38,9/10/2018 15:55:38,70.24,70.22,71.07,71.06,70.66,70.61,0.9790,0.9990,0.7450,0.7480,0.7500,0.7510,627,735,10SEP2018:15:45:05,19.3,9/10/2018 15:45:23,10.3,359,21.5200,5130,9/10/2018 15:45:49,4980,9/10/2018 15:50:29,5035,13.6,72.91,72.9,72.91,72.92,9/10/2018 15:59:05,9/10/2018 15:59:05,9/10/2018 15:59:05,9/10/2018 15:59:05,72.43,72.43,9/10/2018 15:59:17,9/10/2018 15:59:17,69.4,69.4,69.4,69.4,9/10/2018 15:53:33,9/10/2018 15:53:32,9/10/2018 15:53:32,9/10/2018 15:53:32,69.41,69.41,9/10/2018 15:53:48,9/10/2018 15:53:47,70.64,70.64,70.64,70.64,70.63,70.63,0.734,0.732,0.734,0.736,0.647,0.647
9/10/2018 16:15:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.3,72.25,72.29,72.07,72.06,9/10/2018 16:06:43,9/10/2018 16:06:43,9/10/2018 16:03:01,9/10/2018 16:03:01,71.98,71.93,9/10/2018 16:03:03,9/10/2018 16:03:03,68.38,68.33,69.36,69.35,9/10/2018 16:09:41,9/10/2018 16:09:41,9/10/2018 16:10:56,9/10/2018 16:10:58,69.18,69.14,9/10/2018 16:09:41,9/10/2018 16:09:41,69.96,69.95,70.59,70.60,70.39,70.34,0.6980,0.7170,0.5730,0.5600,0.4980,0.4980,500,616,10SEP2018:16:00:01,19.5,9/10/2018 16:01:46,10.6,353,17.2000,5070,9/10/2018 16:00:02,4980,9/10/2018 16:01:52,5033,13.6,71.69,71.69,71.69,71.7,9/10/2018 16:06:50,9/10/2018 16:06:50,9/10/2018 16:06:50,9/10/2018 16:06:50,71.38,71.38,9/10/2018 16:03:21,9/10/2018 16:03:20,69.22,69.22,69.22,69.21,9/10/2018 16:11:42,9/10/2018 16:11:41,9/10/2018 16:11:41,9/10/2018 16:11:41,69.44,69.44,9/10/2018 16:10:00,9/10/2018 16:09:59,70.28,70.28,70.28,70.28,70.37,70.37,0.519,0.518,0.519,0.52,0.414,0.414
9/10/2018 16:30:00,15min,Peter Sinks,UCC,270,70.1,71.8,68.8,72.39,72.46,72.14,72.10,9/10/2018 16:26:34,9/10/2018 16:26:34,9/10/2018 16:26:46,9/10/2018 16:26:46,71.97,71.93,9/10/2018 16:26:45,9/10/2018 16:26:45,67.98,67.89,68.72,68.66,9/10/2018 16:24:06,9/10/2018 16:24:06,9/10/2018 16:24:01,9/10/2018 16:24:01,68.73,68.68,9/10/2018 16:24:07,9/10/2018 16:24:07,69.87,69.87,70.57,70.57,70.28,70.23,0.7090,0.7210,0.5590,0.5620,0.5690,0.5690,469,533,10SEP2018:16:15:08,19.1,9/10/2018 16:22:17,9.8,3,23.1000,5070,9/10/2018 16:15:29,4980,9/10/2018 16:17:15,5035,13.6,71.88,71.87,71.87,71.88,9/10/2018 16:26:47,9/10/2018 16:26:47,9/10/2018 16:26:47,9/10/2018 16:26:46,71.71,71.71,9/10/2018 16:27:01,9/10/2018 16:27:00,68.53,68.53,68.52,68.52,9/10/2018 16:24:10,9/10/2018 16:24:10,9/10/2018 16:24:10,9/10/2018 16:24:10,68.98,68.98,9/10/2018 16:24:25,9/10/2018 16:24:25,70.22,70.22,70.22,70.22,70.26,70.26,0.551,0.55,0.551,0.553,0.494,0.495
9/10/2018 16:45:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.7,70.95,71.03,71.37,71.36,9/10/2018 16:31:36,9/10/2018 16:31:36,9/10/2018 16:30:36,9/10/2018 16:30:36,70.91,70.86,9/10/2018 16:30:36,9/10/2018 16:30:36,67.98,68.04,68.75,68.68,9/10/2018 16:38:37,9/10/2018 16:36:16,9/10/2018 16:38:37,9/10/2018 16:38:37,68.63,68.58,9/10/2018 16:38:53,9/10/2018 16:38:53,69.13,69.13,69.86,69.86,69.53,69.48,0.5780,0.5920,0.4780,0.4770,0.4450,0.4460,404,440,10SEP2018:16:30:34,19.5,9/10/2018 16:34:31,9.7,358,22.1600,5070,9/10/2018 16:30:05,4980,9/10/2018 16:30:51,5035,13.6,70.78,70.78,70.78,70.79,9/10/2018 16:30:38,9/10/2018 16:30:38,9/10/2018 16:30:38,9/10/2018 16:30:38,70.46,70.46,9/10/2018 16:30:50,9/10/2018 16:30:50,68.51,68.51,68.51,68.51,9/10/2018 16:38:50,9/10/2018 16:38:49,9/10/2018 16:38:49,9/10/2018 16:38:49,68.84,68.84,9/10/2018 16:37:39,9/10/2018 16:37:38,69.5,69.5,69.5,69.5,69.51,69.51,0.445,0.445,0.445,0.446,0.398,0.398
9/10/2018 17:00:00,15min,Peter Sinks,UCC,270,69.0,70.3,68.1,70.77,70.89,70.97,70.96,9/10/2018 16:50:18,9/10/2018 16:50:18,9/10/2018 16:50:18,9/10/2018 16:50:18,70.59,70.54,9/10/2018 16:47:27,9/10/2018 16:47:27,67.36,67.32,68.18,68.13,9/10/2018 16:59:35,9/10/2018 16:59:35,9/10/2018 16:54:25,9/10/2018 16:54:24,67.95,67.90,9/10/2018 16:59:41,9/10/2018 16:59:41,68.77,68.78,69.56,69.55,69.19,69.14,0.6900,0.6990,0.6330,0.6390,0.5720,0.5720,367,388,10SEP2018:16:46:21,17.5,9/10/2018 16:45:44,6.6,15,49.1800,5100,9/10/2018 16:45:57,4980,9/10/2018 16:58:52,5042,13.6,70.56,70.55,70.56,70.57,9/10/2018 16:47:30,9/10/2018 16:47:29,9/10/2018 16:47:29,9/10/2018 16:47:29,70.06,70.06,9/10/2018 16:47:36,9/10/2018 16:47:35,68.25,68.25,68.25,68.24,9/10/2018 16:54:52,9/10/2018 16:54:51,9/10/2018 16:54:51,9/10/2018 16:54:51,68.04,68.04,9/10/2018 17:00:00,9/10/2018 17:00:00,69.17,69.17,69.17,69.17,69.19,69.19,0.578,0.578,0.578,0.579,0.506,0.506
9/10/2018 17:15:00,15min,Peter Sinks,UCC,270,68.4,69.1,67.8,69.57,69.58,69.92,69.91,9/10/2018 17:01:57,9/10/2018 17:01:56,9/10/2018 17:08:22,9/10/2018 17:08:22,69.53,69.48,9/10/2018 17:01:57,9/10/2018 17:01:57,66.97,66.88,67.89,67.83,9/10/2018 17:14:28,9/10/2018 17:14:28,9/10/2018 17:02:07,9/10/2018 17:02:07,67.58,67.53,9/10/2018 17:14:28,9/10/2018 17:14:28,68.19,68.19,69.02,69.03,68.60,68.55,0.4440,0.4560,0.4910,0.4860,0.3160,0.3160,289,353,10SEP2018:17:00:01,16.4,9/10/2018 17:00:50,7.1,347,26.6700,5100,9/10/2018 17:01:04,4980,9/10/2018 17:00:49,5044,13.6,69.21,69.21,69.21,69.21,9/10/2018 17:07:13,9/10/2018 17:07:13,9/10/2018 17:07:12,9/10/2018 17:07:12,68.98,68.99,9/10/2018 17:05:02,9/10/2018 17:05:02,67.79,67.79,67.79,67.78,9/10/2018 17:14:41,9/10/2018 17:14:41,9/10/2018 17:14:40,9/10/2018 17:14:40,67.73,67.73,9/10/2018 17:14:48,9/10/2018 17:14:48,68.61,68.61,68.61,68.61,68.58,68.58,0.361,0.361,0.361,0.362,0.26,0.26
9/10/2018 17:30:00,15min,Peter Sinks,UCC,270,66.5,68.6,65.6,68.88,68.89,69.30,69.31,9/10/2018 17:15:19,9/10/2018 17:15:19,9/10/2018 17:15:19,9/10/2018 17:15:19,68.64,68.59,9/10/2018 17:15:22,9/10/2018 17:15:22,65.15,65.16,65.43,65.42,9/10/2018 17:28:35,9/10/2018 17:28:35,9/10/2018 17:28:35,9/10/2018 17:28:35,65.78,65.73,9/10/2018 17:28:33,9/10/2018 17:28:33,66.31,66.32,66.73,66.73,66.77,66.72,0.8300,0.8230,1.1310,1.1330,0.8080,0.8080,93,279,10SEP2018:17:15:54,14.9,9/10/2018 17:16:05,7.4,10,18.1300,5070,9/10/2018 17:15:06,5010,9/10/2018 17:15:39,5046,13.6,68.79,68.78,68.79,68.79,9/10/2018 17:15:28,9/10/2018 17:15:27,9/10/2018 17:15:27,9/10/2018 17:15:27,68.48,68.48,9/10/2018 17:15:46,9/10/2018 17:15:45,65.42,65.42,65.42,65.42,9/10/2018 17:28:45,9/10/2018 17:28:45,9/10/2018 17:28:45,9/10/2018 17:28:44,65.81,65.8,9/10/2018 17:30:00,9/10/2018 17:30:00,66.55,66.55,66.55,66.55,66.78,66.78,0.976,0.976,0.976,0.976,0.805,0.805
9/10/2018 17:45:00,15min,Peter Sinks,UCC,270,65.0,65.7,64.3,65.48,65.54,65.58,65.57,9/10/2018 17:30:01,9/10/2018 17:30:14,9/10/2018 17:30:10,9/10/2018 17:30:01,65.93,65.88,9/10/2018 17:30:11,9/10/2018 17:30:11,63.65,63.66,64.25,64.28,9/10/2018 17:41:37,9/10/2018 17:41:37,9/10/2018 17:41:27,9/10/2018 17:43:59,64.30,64.25,9/10/2018 17:41:36,9/10/2018 17:41:36,64.77,64.79,64.90,64.90,65.23,65.18,0.3830,0.3880,0.3520,0.3500,0.3840,0.3840,40,50,10SEP2018:17:30:01,10.1,9/10/2018 17:32:49,5.7,0,18.7100,5070,9/10/2018 17:30:02,4980,9/10/2018 17:42:15,5028,13.4,65.51,65.51,65.51,65.51,9/10/2018 17:30:21,9/10/2018 17:30:21,9/10/2018 17:30:21,9/10/2018 17:30:20,65.89,65.89,9/10/2018 17:30:56,9/10/2018 17:30:55,64.08,64.08,64.08,64.07,9/10/2018 17:41:41,9/10/2018 17:41:40,9/10/2018 17:41:40,9/10/2018 17:41:40,64.46,64.45,9/10/2018 17:41:47,9/10/2018 17:41:47,64.85,64.85,64.85,64.85,65.23,65.22,0.355,0.355,0.355,0.355,0.373,0.372
9/10/2018 18:00:00,15min,Peter Sinks,UCC,270,64.4,64.9,63.8,64.91,64.92,64.82,64.81,9/10/2018 17:46:09,9/10/2018 17:46:07,9/10/2018 17:50:08,9/10/2018 17:50:02,65.25,65.20,9/10/2018 17:46:09,9/10/2018 17:46:09,63.16,63.15,63.60,63.64,9/10/2018 17:56:30,9/10/2018 17:56:29,9/10/2018 17:57:00,9/10/2018 17:57:00,63.91,63.86,9/10/2018 17:59:25,9/10/2018 17:59:25,64.26,64.27,64.29,64.29,64.64,64.59,0.3330,0.3430,0.2550,0.2510,0.2880,0.2880,27,32,10SEP2018:17:45:01,10.5,9/10/2018 17:49:04,5.4,352,18.8300,5010,9/10/2018 17:45:01,4920,9/10/2018 17:57:40,4970,13.2,64.74,64.74,64.74,64.74,9/10/2018 17:50:12,9/10/2018 17:50:12,9/10/2018 17:50:12,9/10/2018 17:50:12,65.06,65.06,9/10/2018 17:46:34,9/10/2018 17:46:33,63.67,63.68,63.67,63.67,9/10/2018 17:57:10,9/10/2018 17:57:10,9/10/2018 17:57:10,9/10/2018 17:59:26,63.98,63.98,9/10/2018 17:57:03,9/10/2018 17:57:02,64.28,64.28,64.28,64.28,64.62,64.62,0.26,0.26,0.26,0.261,0.261,0.261
9/10/2018 18:15:00,15min,Peter Sinks,UCC,270,63.8,64.4,63.0,64.45,64.49,64.40,64.43,9/10/2018 18:02:58,9/10/2018 18:02:58,9/10/2018 18:03:19,9/10/2018 18:03:19,64.66,64.61,9/10/2018 18:02:15,9/10/2018 18:02:15,61.99,61.95,62.75,62.71,9/10/2018 18:11:44,9/10/2018 18:11:44,9/10/2018 18:10:07,9/10/2018 18:10:07,62.99,62.94,9/10/2018 18:10:07,9/10/2018 18:10:07,63.63,63.63,63.63,63.64,63.97,63.92,0.4580,0.4720,0.3110,0.3100,0.3540,0.3540,22,22,10SEP2018:18:02:22,10.3,9/10/2018 18:02:02,4.3,4,25.1200,4950,9/10/2018 18:00:01,4890,9/10/2018 18:06:47,4919,13.1,64.33,64.33,64.33,64.33,9/10/2018 18:03:28,9/10/2018 18:03:28,9/10/2018 18:03:28,9/10/2018 18:03:27,64.54,64.54,9/10/2018 18:02:33,9/10/2018 18:02:33,62.82,62.82,62.82,62.81,9/10/2018 18:10:01,9/10/2018 18:10:01,9/10/2018 18:10:01,9/10/2018 18:10:01,63.25,63.25,9/10/2018 18:11:54,9/10/2018 18:11:54,63.63,63.63,63.63,63.63,63.95,63.95,0.328,0.327,0.328,0.329,0.31,0.31
9/10/2018 18:30:00,15min,Peter Sinks,UCC,270,63.8,64.3,63.0,64.38,64.45,64.07,64.06,9/10/2018 18:29:19,9/10/2018 18:22:53,9/10/2018 18:16:32,9/10/2018 18:16:01,64.64,64.59,9/10/2018 18:16:28,9/10/2018 18:16:28,62.17,62.15,62.79,62.76,9/10/2018 18:29:54,9/10/2018 18:29:54,9/10/2018 18:29:58,9/10/2018 18:29:58,63.05,63.00,9/10/2018 18:25:45,9/10/2018 18:25:45,63.63,63.64,63.56,63.56,63.98,63.93,0.4540,0.4670,0.2340,0.2370,0.3520,0.3530,21,23,10SEP2018:18:23:59,10.1,9/10/2018 18:16:11,3.7,6,20.5600,4920,9/10/2018 18:15:02,4860,9/10/2018 18:19:44,4890,13.1,64.15,64.15,64.15,64.15,9/10/2018 18:16:33,9/10/2018 18:16:33,9/10/2018 18:16:33,9/10/2018 18:16:33,64.5,64.5,9/10/2018 18:25:13,9/10/2018 18:25:12,62.84,62.83,62.82,62.8,9/10/2018 18:25:40,9/10/2018 18:30:00,9/10/2018 18:30:00,9/10/2018 18:30:00,63.21,63.21,9/10/2018 18:25:59,9/10/2018 18:25:59,63.61,63.61,63.61,63.61,63.97,63.97,0.285,0.285,0.286,0.287,0.296,0.296
9/10/2018 18:45:00,15min,Peter Sinks,UCC,270,62.1,63.9,59.2,64.24,64.30,63.93,63.97,9/10/2018 18:33:44,9/10/2018 18:33:43,9/10/2018 18:33:44,9/10/2018 18:33:44,64.41,64.36,9/10/2018 18:33:43,9/10/2018 18:33:43,58.44,58.47,59.63,59.51,9/10/2018 18:44:14,9/10/2018 18:44:14,9/10/2018 18:44:56,9/10/2018 18:44:55,59.06,59.00,9/10/2018 18:44:34,9/10/2018 18:44:34,61.92,61.92,62.16,62.17,62.28,62.23,1.6690,1.6670,1.1870,1.1880,1.6090,1.6100,15,20,10SEP2018:18:30:01,6.4,9/10/2018 18:33:09,1.7,359,22.3500,4920,9/10/2018 18:35:54,2460,9/10/2018 18:43:23,4604,12.9,63.87,63.87,63.87,63.88,9/10/2018 18:33:51,9/10/2018 18:33:50,9/10/2018 18:33:50,9/10/2018 18:33:50,64.02,64.02,9/10/2018 18:33:52,9/10/2018 18:33:51,59.22,59.23,59.22,59.22,9/10/2018 18:44:22,9/10/2018 18:44:21,9/10/2018 18:44:21,9/10/2018 18:44:21,59.17,59.17,9/10/2018 18:44:47,9/10/2018 18:44:46,62.07,62.07,62.07,62.07,62.33,62.33,1.388,1.388,1.389,1.39,1.559,1.56
9/10/2018 19:00:00,15min,Peter Sinks,UCC,270,55.0,59.9,52.6,60.25,60.27,59.68,59.67,9/10/2018 18:45:54,9/10/2018 18:45:53,9/10/2018 18:45:01,9/10/2018 18:45:50,60.11,60.06,9/10/2018 18:45:53,9/10/2018 18:45:53,51.65,51.68,53.06,52.97,9/10/2018 18:53:52,9/10/2018 18:56:15,9/10/2018 18:56:19,9/10/2018 18:56:18,52.43,52.37,9/10/2018 18:56:19,9/10/2018 18:56:19,54.80,54.80,55.60,55.62,55.17,55.12,1.9380,1.9270,1.9040,1.9050,1.8510,1.8520,1,5,10SEP2018:18:45:01,1.3,9/10/2018 18:56:27,0.1,291,24.9400,2520,9/10/2018 18:53:42,2460,9/10/2018 18:45:02,2488,13.0,59.82,59.81,59.82,59.82,9/10/2018 18:45:58,9/10/2018 18:45:57,9/10/2018 18:45:57,9/10/2018 18:45:57,59.91,59.91,9/10/2018 18:46:09,9/10/2018 18:46:09,52.49,52.49,52.49,52.48,9/10/2018 18:56:23,9/10/2018 18:56:22,9/10/2018 18:56:22,9/10/2018 18:56:22,52.66,52.66,9/10/2018 18:56:36,9/10/2018 18:56:36,55.25,55.25,55.25,55.25,55.23,55.23,1.879,1.876,1.876,1.876,1.881,1.88
9/10/2018 19:15:00,15min,Peter Sinks,UCC,270,50.0,54.0,47.3,54.53,54.39,53.49,53.51,9/10/2018 19:00:01,9/10/2018 19:00:01,9/10/2018 19:00:01,9/10/2018 19:00:01,54.38,54.33,9/10/2018 19:00:01,9/10/2018 19:00:01,44.98,44.90,47.45,47.45,9/10/2018 19:13:51,9/10/2018 19:13:51,9/10/2018 19:15:00,9/10/2018 19:13:55,47.16,47.11,9/10/2018 19:14:58,9/10/2018 19:14:58,49.86,49.84,50.22,50.25,50.23,50.17,1.4920,1.4810,1.3300,1.3210,1.3900,1.3900,0,0,10SEP2018:19:00:01,1.5,9/10/2018 19:07:11,0.3,296,57.0700,2520,9/10/2018 19:00:59,2460,9/10/2018 19:00:01,2487,13.0,54.07,54.06,54.07,54.07,9/10/2018 19:00:03,9/10/2018 19:00:03,9/10/2018 19:00:03,9/10/2018 19:00:03,53.96,53.96,9/10/2018 19:00:14,9/10/2018 19:00:13,46.81,46.82,46.8,46.79,9/10/2018 19:14:03,9/10/2018 19:14:02,9/10/2018 19:14:02,9/10/2018 19:14:02,47.74,47.73,9/10/2018 19:14:19,9/10/2018 19:14:19,50.1,50.1,50.1,50.1,50.3,50.3,1.354,1.353,1.353,1.353,1.387,1.386
9/10/2018 19:30:00,15min,Peter Sinks,UCC,270,47.1,49.5,44.3,50.16,50.05,49.38,49.34,9/10/2018 19:23:06,9/10/2018 19:23:06,9/10/2018 19:23:08,9/10/2018 19:23:11,49.79,49.74,9/10/2018 19:23:12,9/10/2018 19:23:12,42.11,42.10,44.89,44.97,9/10/2018 19:29:23,9/10/2018 19:29:23,9/10/2018 19:29:27,9/10/2018 19:29:27,43.85,43.80,9/10/2018 19:29:29,9/10/2018 19:29:29,46.96,46.92,47.24,47.25,47.19,47.14,1.3640,1.3410,0.7290,0.7130,1.1600,1.1600,-0,0,10SEP2018:19:15:01,2.2,9/10/2018 19:21:52,0.5,329,7.3360,2520,9/10/2018 19:29:29,2460,9/10/2018 19:15:01,2484,12.9,49.59,49.58,49.59,49.6,9/10/2018 19:23:17,9/10/2018 19:23:17,9/10/2018 19:23:17,9/10/2018 19:23:17,49.43,49.43,9/10/2018 19:23:26,9/10/2018 19:23:25,43.96,43.97,43.96,43.95,9/10/2018 19:29:33,9/10/2018 19:29:33,9/10/2018 19:29:33,9/10/2018 19:29:33,44.68,44.68,9/10/2018 19:29:45,9/10/2018 19:29:45,47.1,47.1,47.1,47.1,47.19,47.19,0.962,0.96,0.962,0.963,1.1,1.101
9/10/2018 19:45:00,15min,Peter Sinks,UCC,270,44.4,46.8,42.6,47.36,47.34,46.43,46.41,9/10/2018 19:31:24,9/10/2018 19:31:24,9/10/2018 19:31:32,9/10/2018 19:31:39,47.16,47.11,9/10/2018 19:31:49,9/10/2018 19:31:49,39.74,39.67,43.05,43.13,9/10/2018 19:44:54,9/10/2018 19:44:54,9/10/2018 19:40:31,9/10/2018 19:40:31,42.20,42.15,9/10/2018 19:44:55,9/10/2018 19:44:55,44.24,44.20,44.46,44.48,44.52,44.47,1.3150,1.2880,0.7890,0.7750,0.9850,0.9850,-0,-0,10SEP2018:19:30:01,2.2,9/10/2018 19:39:35,0.7,332,21.6800,2520,9/10/2018 19:32:24,2460,9/10/2018 19:30:17,2490,12.9,46.78,46.77,46.78,46.78,9/10/2018 19:31:38,9/10/2018 19:31:38,9/10/2018 19:31:38,9/10/2018 19:31:38,46.9,46.9,9/10/2018 19:32:01,9/10/2018 19:32:00,42.34,42.32,42.31,42.3,9/10/2018 19:45:00,9/10/2018 19:45:00,9/10/2018 19:45:00,9/10/2018 19:45:00,42.81,42.81,9/10/2018 19:34:33,9/10/2018 19:34:32,44.38,44.38,44.38,44.38,44.54,44.54,0.902,0.901,0.902,0.904,0.888,0.889
9/10/2018 20:00:00,15min,Peter Sinks,UCC,270,41.8,43.3,39.3,43.48,43.45,43.07,43.09,9/10/2018 19:49:54,9/10/2018 19:49:54,9/10/2018 19:45:01,9/10/2018 19:45:01,43.40,43.34,9/10/2018 19:47:59,9/10/2018 19:47:59,37.90,37.94,40.46,40.32,9/10/2018 19:54:40,9/10/2018 19:54:39,9/10/2018 19:59:15,9/10/2018 19:54:42,38.88,38.83,9/10/2018 19:58:35,9/10/2018 19:58:35,41.69,41.66,41.87,41.90,41.89,41.83,1.2980,1.2690,0.7620,0.7760,1.1230,1.1230,-0,-0,10SEP2018:19:58:23,1.8,9/10/2018 19:50:16,0.5,341,14.4500,2520,9/10/2018 19:47:16,2460,9/10/2018 19:45:36,2489,12.9,43.07,43.07,43.07,43.07,9/10/2018 19:48:09,9/10/2018 19:48:08,9/10/2018 19:48:08,9/10/2018 19:48:08,43.47,43.43,9/10/2018 19:45:01,9/10/2018 19:45:01,39.36,39.36,39.36,39.36,9/10/2018 19:58:38,9/10/2018 19:58:38,9/10/2018 19:58:38,9/10/2018 19:58:37,39.28,39.27,9/10/2018 19:58:56,9/10/2018 19:58:55,41.78,41.78,41.78,41.78,41.88,41.88,0.955,0.955,0.955,0.956,1.089,1.089
9/10/2018 20:15:00,15min,Peter Sinks,UCC,270,40.3,42.4,37.8,43.18,43.10,41.62,41.67,9/10/2018 20:06:17,9/10/2018 20:06:16,9/10/2018 20:07:05,9/10/2018 20:07:06,43.01,42.96,9/10/2018 20:01:33,9/10/2018 20:01:33,36.74,36.79,38.46,38.61,9/10/2018 20:10:12,9/10/2018 20:10:10,9/10/2018 20:12:40,9/10/2018 20:12:41,37.53,37.48,9/10/2018 20:10:26,9/10/2018 20:10:26,40.27,40.23,40.21,40.22,40.45,40.40,1.5950,1.5580,0.9400,0.9420,1.4750,1.4750,-0,-0,10SEP2018:20:13:49,1.8,9/10/2018 20:04:10,0.7,299,63.5100,2490,9/10/2018 20:00:01,2460,9/10/2018 20:00:11,2488,12.9,42.12,42.11,42.12,42.12,9/10/2018 20:01:37,9/10/2018 20:01:36,9/10/2018 20:01:36,9/10/2018 20:01:36,42.75,42.75,9/10/2018 20:01:50,9/10/2018 20:01:50,38.04,38.04,38.04,38.03,9/10/2018 20:10:23,9/10/2018 20:10:23,9/10/2018 20:10:23,9/10/2018 20:10:23,37.58,37.58,9/10/2018 20:10:49,9/10/2018 20:10:48,40.24,40.24,40.24,40.24,40.44,40.44,1.215,1.214,1.214,1.215,1.453,1.452
9/10/2018 20:30:00,15min,Peter Sinks,UCC,270,40.4,42.1,38.1,42.84,42.73,41.66,41.56,9/10/2018 20:24:03,9/10/2018 20:24:03,9/10/2018 20:24:04,9/10/2018 20:24:34,42.41,42.36,9/10/2018 20:24:36,9/10/2018 20:24:36,37.26,37.29,38.65,38.61,9/10/2018 20:29:11,9/10/2018 20:29:10,9/10/2018 20:29:17,9/10/2018 20:29:18,37.84,37.78,9/10/2018 20:29:10,9/10/2018 20:29:10,40.30,40.24,40.24,40.21,40.48,40.42,1.1730,1.1420,0.6740,0.6560,0.9920,0.9920,-0,-0,10SEP2018:20:29:30,2.4,9/10/2018 20:19:00,0.8,331,34.9400,2490,9/10/2018 20:15:01,2460,9/10/2018 20:15:06,2486,12.9,41.95,41.94,41.95,41.96,9/10/2018 20:24:11,9/10/2018 20:24:11,9/10/2018 20:24:10,9/10/2018 20:24:10,42.28,42.28,9/10/2018 20:25:02,9/10/2018 20:25:01,38.09,38.09,38.09,38.08,9/10/2018 20:29:20,9/10/2018 20:29:20,9/10/2018 20:29:20,9/10/2018 20:29:20,38.04,38.04,9/10/2018 20:29:31,9/10/2018 20:29:30,40.26,40.26,40.26,40.26,40.49,40.49,0.859,0.858,0.859,0.861,0.936,0.937
9/10/2018 20:45:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.9,39.82,39.70,39.24,39.26,9/10/2018 20:30:06,9/10/2018 20:30:06,9/10/2018 20:30:05,9/10/2018 20:30:07,39.63,39.58,9/10/2018 20:30:19,9/10/2018 20:30:19,36.42,36.41,36.88,36.88,9/10/2018 20:32:32,9/10/2018 20:32:32,9/10/2018 20:40:08,9/10/2018 20:40:08,36.94,36.88,9/10/2018 20:40:17,9/10/2018 20:40:17,37.97,37.93,37.88,37.90,38.14,38.09,0.7530,0.7350,0.6110,0.6120,0.6770,0.6770,-0,-0,10SEP2018:20:35:08,2.6,9/10/2018 20:44:32,0.2,356,7.8910,2490,9/10/2018 20:30:01,2460,9/10/2018 20:30:06,2483,12.9,39.44,39.44,39.44,39.44,9/10/2018 20:30:16,9/10/2018 20:30:16,9/10/2018 20:30:16,9/10/2018 20:30:16,39.41,39.41,9/10/2018 20:30:31,9/10/2018 20:30:30,36.78,36.78,36.78,36.78,9/10/2018 20:40:19,9/10/2018 20:40:18,9/10/2018 20:40:18,9/10/2018 20:40:18,36.94,36.94,9/10/2018 20:40:42,9/10/2018 20:40:41,37.93,37.93,37.93,37.93,38.14,38.14,0.607,0.606,0.606,0.606,0.654,0.654
9/10/2018 21:00:00,15min,Peter Sinks,UCC,270,37.0,39.5,34.2,40.42,40.32,38.70,38.66,9/10/2018 20:47:33,9/10/2018 20:47:33,9/10/2018 20:47:53,9/10/2018 20:47:53,40.02,39.96,9/10/2018 20:47:56,9/10/2018 20:47:56,33.27,33.24,34.35,34.29,9/10/2018 20:57:08,9/10/2018 20:57:08,9/10/2018 20:57:09,9/10/2018 20:57:09,33.95,33.89,9/10/2018 20:57:07,9/10/2018 20:57:07,36.97,36.92,36.78,36.80,37.13,37.08,1.3310,1.3090,0.9700,0.9580,1.2010,1.2000,-0,-0,10SEP2018:20:45:16,2.4,9/10/2018 20:45:11,0.3,288,43.0100,2490,9/10/2018 20:45:01,2460,9/10/2018 20:45:04,2481,12.8,39.32,39.32,39.32,39.33,9/10/2018 20:47:56,9/10/2018 20:47:56,9/10/2018 20:47:56,9/10/2018 20:47:56,39.75,39.75,9/10/2018 20:48:04,9/10/2018 20:48:03,34.12,34.12,34.12,34.11,9/10/2018 20:57:12,9/10/2018 20:57:12,9/10/2018 20:57:11,9/10/2018 20:57:11,34.35,34.35,9/10/2018 20:57:23,9/10/2018 20:57:22,36.89,36.89,36.88,36.88,37.13,37.13,1.091,1.09,1.091,1.092,1.161,1.161
9/10/2018 21:15:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.1,37.16,37.03,35.77,35.78,9/10/2018 21:10:27,9/10/2018 21:10:26,9/10/2018 21:00:01,9/10/2018 21:00:01,36.64,36.59,9/10/2018 21:10:28,9/10/2018 21:10:28,33.33,33.30,34.10,34.12,9/10/2018 21:09:03,9/10/2018 21:09:03,9/10/2018 21:14:13,9/10/2018 21:14:06,33.95,33.90,9/10/2018 21:09:12,9/10/2018 21:09:12,34.99,34.94,34.80,34.84,35.12,35.06,0.6930,0.6830,0.4330,0.4310,0.6100,0.6100,-0,-0,10SEP2018:21:00:08,1.8,9/10/2018 21:10:34,0.4,325,32.8100,2490,9/10/2018 21:00:01,2460,9/10/2018 21:00:02,2478,12.9,35.9,35.9,35.9,35.9,9/10/2018 21:00:01,9/10/2018 21:00:01,9/10/2018 21:00:01,9/10/2018 21:00:01,36.42,36.42,9/10/2018 21:10:50,9/10/2018 21:10:49,34.01,34.01,34.01,34.01,9/10/2018 21:09:10,9/10/2018 21:09:10,9/10/2018 21:09:10,9/10/2018 21:09:10,34.26,34.26,9/10/2018 21:06:57,9/10/2018 21:06:56,34.9,34.9,34.9,34.9,35.11,35.11,0.505,0.504,0.504,0.505,0.596,0.596
9/10/2018 21:30:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.2,36.04,35.96,34.74,34.75,9/10/2018 21:22:18,9/10/2018 21:22:18,9/10/2018 21:24:47,9/10/2018 21:15:01,35.89,35.84,9/10/2018 21:22:14,9/10/2018 21:22:14,32.52,32.50,33.46,33.50,9/10/2018 21:15:43,9/10/2018 21:15:43,9/10/2018 21:28:51,9/10/2018 21:28:51,32.97,32.91,9/10/2018 21:15:54,9/10/2018 21:15:54,34.39,34.34,34.07,34.08,34.50,34.45,0.8000,0.7810,0.2640,0.2520,0.7160,0.7160,-0,-0,10SEP2018:21:25:34,1.1,9/10/2018 21:19:19,0.4,341,31.1600,2490,9/10/2018 21:15:02,2460,9/10/2018 21:15:01,2475,12.8,35.1,35.1,35.1,35.1,9/10/2018 21:22:24,9/10/2018 21:22:23,9/10/2018 21:22:23,9/10/2018 21:22:23,35.83,35.83,9/10/2018 21:22:44,9/10/2018 21:22:43,33.28,33.28,33.28,33.28,9/10/2018 21:15:46,9/10/2018 21:15:46,9/10/2018 21:15:46,9/10/2018 21:15:46,33.17,33.17,9/10/2018 21:16:12,9/10/2018 21:16:11,34.24,34.23,34.23,34.23,34.5,34.5,0.483,0.483,0.483,0.484,0.684,0.685
9/10/2018 21:45:00,15min,Peter Sinks,UCC,270,33.2,34.9,31.8,35.46,35.35,34.23,34.34,9/10/2018 21:41:35,9/10/2018 21:41:35,9/10/2018 21:41:42,9/10/2018 21:41:41,35.14,35.09,9/10/2018 21:41:40,9/10/2018 21:41:40,31.10,31.07,32.07,32.12,9/10/2018 21:31:04,9/10/2018 21:31:04,9/10/2018 21:35:48,9/10/2018 21:35:49,31.55,31.50,9/10/2018 21:35:41,9/10/2018 21:35:41,33.22,33.16,32.94,32.98,33.30,33.25,0.9420,0.9120,0.4580,0.4690,0.8480,0.8480,-0,-0,10SEP2018:21:34:00,0.9,9/10/2018 21:30:51,0.1,350,11.7400,2490,9/10/2018 21:30:02,2460,9/10/2018 21:30:01,2473,12.9,34.74,34.74,34.74,34.75,9/10/2018 21:41:43,9/10/2018 21:41:43,9/10/2018 21:41:43,9/10/2018 21:41:43,35.03,35.03,9/10/2018 21:42:01,9/10/2018 21:42:00,31.89,31.89,31.89,31.88,9/10/2018 21:35:51,9/10/2018 21:35:50,9/10/2018 21:35:50,9/10/2018 21:35:50,31.71,31.7,9/10/2018 21:35:56,9/10/2018 21:35:56,33.08,33.08,33.08,33.08,33.28,33.28,0.632,0.632,0.632,0.633,0.824,0.825
9/10/2018 22:00:00,15min,Peter Sinks,UCC,270,33.2,34.7,32.0,35.34,35.25,33.58,33.64,9/10/2018 21:45:52,9/10/2018 21:45:52,9/10/2018 21:45:39,9/10/2018 21:45:39,35.14,35.09,9/10/2018 21:45:53,9/10/2018 21:45:53,31.32,31.27,32.11,32.09,9/10/2018 21:48:07,9/10/2018 21:48:06,9/10/2018 21:48:15,9/10/2018 21:48:16,32.00,31.95,9/10/2018 21:48:17,9/10/2018 21:48:17,33.20,33.16,32.56,32.59,33.28,33.23,0.7180,0.7030,0.3260,0.3320,0.6040,0.6040,-0,-0,10SEP2018:21:45:18,0.0,9/10/2018 21:45:01,0.0,0,0.0000,2490,9/10/2018 21:45:03,2460,9/10/2018 21:45:01,2471,12.9,34.4,34.4,34.4,34.39,9/10/2018 21:45:52,9/10/2018 21:45:52,9/10/2018 21:45:52,9/10/2018 21:45:52,34.94,34.95,9/10/2018 21:46:10,9/10/2018 21:46:09,31.85,31.85,31.85,31.84,9/10/2018 21:48:20,9/10/2018 21:48:19,9/10/2018 21:48:19,9/10/2018 21:48:19,32.13,32.13,9/10/2018 21:48:39,9/10/2018 21:48:38,32.88,32.88,32.88,32.88,33.26,33.26,0.449,0.449,0.45,0.45,0.57,0.57
9/10/2018 22:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.3,32.94,32.89,32.42,32.48,9/10/2018 22:08:15,9/10/2018 22:08:16,9/10/2018 22:00:01,9/10/2018 22:00:15,32.90,32.84,9/10/2018 22:00:01,9/10/2018 22:00:01,30.90,30.89,31.20,31.23,9/10/2018 22:01:56,9/10/2018 22:01:56,9/10/2018 22:10:51,9/10/2018 22:10:52,31.17,31.12,9/10/2018 22:02:05,9/10/2018 22:02:05,31.86,31.82,31.54,31.59,31.95,31.90,0.3910,0.3820,0.2830,0.2840,0.3410,0.3410,-0,-0,10SEP2018:22:13:49,0.0,9/10/2018 22:00:01,0.0,0,0.0000,2490,9/10/2018 22:00:02,2460,9/10/2018 22:00:01,2469,12.8,32.59,32.59,32.59,32.59,9/10/2018 22:00:18,9/10/2018 22:00:18,9/10/2018 22:00:18,9/10/2018 22:00:18,33,32.99,9/10/2018 22:00:01,9/10/2018 22:00:01,31.33,31.33,31.33,31.33,9/10/2018 22:02:08,9/10/2018 22:02:08,9/10/2018 22:02:08,9/10/2018 22:02:08,31.35,31.35,9/10/2018 22:02:24,9/10/2018 22:02:23,31.71,31.71,31.71,31.71,31.94,31.94,0.27,0.269,0.269,0.269,0.341,0.341
9/10/2018 22:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.1,33.10,33.00,31.99,31.91,9/10/2018 22:21:19,9/10/2018 22:21:19,9/10/2018 22:27:49,9/10/2018 22:27:48,32.89,32.84,9/10/2018 22:21:21,9/10/2018 22:21:21,29.42,29.40,30.77,30.81,9/10/2018 22:28:26,9/10/2018 22:28:22,9/10/2018 22:23:57,9/10/2018 22:23:58,29.75,29.70,9/10/2018 22:28:48,9/10/2018 22:28:48,31.52,31.47,31.21,31.23,31.58,31.53,0.7490,0.7300,0.2580,0.2480,0.6490,0.6490,-0,-0,10SEP2018:22:15:01,0.7,9/10/2018 22:27:54,0.0,314,2.6640,2490,9/10/2018 22:15:01,2460,9/10/2018 22:15:02,2467,12.9,32.36,32.36,32.36,32.37,9/10/2018 22:21:26,9/10/2018 22:21:26,9/10/2018 22:21:25,9/10/2018 22:21:25,32.6,32.6,9/10/2018 22:21:38,9/10/2018 22:21:38,30.29,30.3,30.29,30.29,9/10/2018 22:28:40,9/10/2018 22:28:40,9/10/2018 22:28:40,9/10/2018 22:28:40,29.91,29.91,9/10/2018 22:29:06,9/10/2018 22:29:05,31.36,31.36,31.36,31.36,31.58,31.58,0.458,0.458,0.458,0.459,0.621,0.621
9/10/2018 22:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.7,31.81,31.74,31.09,31.19,9/10/2018 22:31:30,9/10/2018 22:31:30,9/10/2018 22:31:30,9/10/2018 22:31:30,31.70,31.65,9/10/2018 22:31:31,9/10/2018 22:31:31,29.25,29.23,29.87,29.88,9/10/2018 22:39:01,9/10/2018 22:39:01,9/10/2018 22:39:12,9/10/2018 22:39:12,29.67,29.62,9/10/2018 22:39:15,9/10/2018 22:39:15,30.74,30.69,30.50,30.53,30.79,30.74,0.5340,0.5220,0.3240,0.3250,0.4840,0.4830,-0,-0,10SEP2018:22:41:18,1.5,9/10/2018 22:44:01,0.1,336,1.4030,2490,9/10/2018 22:30:07,2460,9/10/2018 22:30:01,2465,12.8,31.44,31.44,31.44,31.44,9/10/2018 22:31:37,9/10/2018 22:31:37,9/10/2018 22:31:37,9/10/2018 22:31:37,31.65,31.65,9/10/2018 22:31:56,9/10/2018 22:31:55,29.64,29.65,29.64,29.64,9/10/2018 22:39:15,9/10/2018 22:39:14,9/10/2018 22:39:14,9/10/2018 22:39:14,29.8,29.8,9/10/2018 22:39:30,9/10/2018 22:39:29,30.62,30.62,30.62,30.62,30.77,30.77,0.402,0.402,0.402,0.402,0.466,0.466
9/10/2018 23:00:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.3,32.95,32.77,31.90,32.05,9/10/2018 22:47:25,9/10/2018 22:47:24,9/10/2018 22:47:28,9/10/2018 22:47:28,32.07,32.02,9/10/2018 22:47:26,9/10/2018 22:47:26,28.30,28.25,29.31,29.26,9/10/2018 22:51:19,9/10/2018 22:51:19,9/10/2018 22:51:22,9/10/2018 22:51:22,29.23,29.18,9/10/2018 23:00:00,9/10/2018 23:00:00,30.73,30.68,30.53,30.55,30.79,30.74,0.7350,0.7200,0.3430,0.3590,0.5300,0.5290,-0,-0,10SEP2018:22:45:04,2.2,9/10/2018 22:48:36,0.4,277,52.1100,2490,9/10/2018 22:45:10,2430,9/10/2018 22:48:08,2463,12.8,32.15,32.14,32.15,32.16,9/10/2018 22:47:34,9/10/2018 22:47:34,9/10/2018 22:47:34,9/10/2018 22:47:34,31.65,31.65,9/10/2018 22:47:46,9/10/2018 22:47:45,29.09,29.1,29.09,29.08,9/10/2018 22:51:26,9/10/2018 22:51:26,9/10/2018 22:51:26,9/10/2018 22:51:26,29.42,29.41,9/10/2018 23:00:00,9/10/2018 23:00:00,30.63,30.63,30.63,30.63,30.79,30.78,0.476,0.475,0.477,0.478,0.437,0.438
9/10/2018 23:15:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.0,32.59,32.54,31.49,31.51,9/10/2018 23:08:15,9/10/2018 23:08:15,9/10/2018 23:09:31,9/10/2018 23:09:30,32.22,32.17,9/10/2018 23:08:36,9/10/2018 23:08:36,28.45,28.45,29.47,29.47,9/10/2018 23:11:42,9/10/2018 23:11:41,9/10/2018 23:04:30,9/10/2018 23:04:30,28.70,28.65,9/10/2018 23:04:32,9/10/2018 23:04:32,30.45,30.40,30.24,30.26,30.44,30.39,0.9280,0.9020,0.4880,0.4760,0.8270,0.8260,-0,-0,10SEP2018:23:00:01,2.6,9/10/2018 23:10:05,0.5,309,57.1000,2490,9/10/2018 23:00:10,2430,9/10/2018 23:10:01,2461,12.8,31.68,31.68,31.68,31.68,9/10/2018 23:08:42,9/10/2018 23:08:41,9/10/2018 23:08:41,9/10/2018 23:08:41,31.93,31.93,9/10/2018 23:09:00,9/10/2018 23:09:00,29.09,29.09,29.09,29.09,9/10/2018 23:04:31,9/10/2018 23:04:31,9/10/2018 23:04:30,9/10/2018 23:04:30,28.98,28.98,9/10/2018 23:12:14,9/10/2018 23:12:13,30.33,30.33,30.33,30.33,30.4,30.4,0.662,0.661,0.662,0.663,0.814,0.814
9/10/2018 23:30:00,15min,Peter Sinks,UCC,270,30.9,33.1,28.6,33.73,33.60,32.89,32.97,9/10/2018 23:17:28,9/10/2018 23:17:28,9/10/2018 23:17:28,9/10/2018 23:17:29,33.49,33.44,9/10/2018 23:17:30,9/10/2018 23:17:30,27.79,27.82,29.31,29.35,9/10/2018 23:26:46,9/10/2018 23:26:46,9/10/2018 23:29:15,9/10/2018 23:29:16,28.25,28.20,9/10/2018 23:26:50,9/10/2018 23:26:50,30.89,30.85,31.06,31.10,30.93,30.88,1.4440,1.4200,0.9640,0.9280,1.3620,1.3620,-0,-0,10SEP2018:23:15:01,1.8,9/10/2018 23:15:44,0.6,359,44.9400,2490,9/10/2018 23:17:05,2430,9/10/2018 23:15:01,2459,12.8,33.15,33.15,33.15,33.15,9/10/2018 23:17:31,9/10/2018 23:17:31,9/10/2018 23:17:31,9/10/2018 23:17:31,33.14,33.14,9/10/2018 23:17:39,9/10/2018 23:17:38,28.88,28.89,28.89,28.89,9/10/2018 23:26:54,9/10/2018 23:26:54,9/10/2018 23:26:53,9/10/2018 23:26:53,28.34,28.34,9/10/2018 23:27:13,9/10/2018 23:27:13,30.98,30.98,30.98,30.98,30.92,30.92,1.151,1.151,1.152,1.153,1.33,1.33
9/10/2018 23:45:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.0,31.49,31.40,30.60,30.67,9/10/2018 23:42:28,9/10/2018 23:42:37,9/10/2018 23:33:21,9/10/2018 23:33:20,31.40,31.35,9/10/2018 23:42:33,9/10/2018 23:42:33,28.19,28.08,29.18,29.26,9/10/2018 23:44:03,9/10/2018 23:44:03,9/10/2018 23:39:48,9/10/2018 23:39:48,28.70,28.65,9/10/2018 23:39:40,9/10/2018 23:39:40,30.14,30.09,29.87,29.91,30.15,30.10,0.7900,0.7720,0.3330,0.3350,0.7010,0.7010,-0,-0,10SEP2018:23:37:52,0.0,9/10/2018 23:30:01,0.0,0,0.0000,2490,9/10/2018 23:42:51,2430,9/10/2018 23:30:07,2457,12.8,30.89,30.89,30.89,30.89,9/10/2018 23:33:32,9/10/2018 23:33:32,9/10/2018 23:33:32,9/10/2018 23:33:32,31.31,31.31,9/10/2018 23:43:02,9/10/2018 23:43:02,29.04,29.04,29.04,29.04,9/10/2018 23:39:45,9/10/2018 23:39:44,9/10/2018 23:39:44,9/10/2018 23:39:44,28.92,28.92,9/10/2018 23:39:55,9/10/2018 23:39:54,30,30,30,30,30.12,30.12,0.504,0.504,0.504,0.505,0.686,0.685
9/11/2018 00:00:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.4,31.30,31.22,30.69,30.75,9/10/2018 23:55:21,9/10/2018 23:55:21,9/10/2018 23:55:30,9/10/2018 23:55:23,31.17,31.12,9/10/2018 23:55:19,9/10/2018 23:55:19,27.58,27.60,28.96,28.99,9/10/2018 23:56:01,9/10/2018 23:56:01,9/10/2018 23:50:37,9/10/2018 23:48:23,27.95,27.90,9/10/2018 23:56:19,9/10/2018 23:56:19,29.53,29.49,29.41,29.45,29.54,29.49,0.7590,0.7400,0.3750,0.3840,0.6310,0.6310,-0,-0,10SEP2018:23:45:01,1.5,9/10/2018 23:56:03,0.2,188,2.8240,2490,9/10/2018 23:46:21,2430,9/10/2018 23:45:19,2455,12.7,30.95,30.95,30.95,30.95,9/10/2018 23:55:34,9/10/2018 23:55:33,9/10/2018 23:55:33,9/10/2018 23:55:33,31.04,31.04,9/10/2018 23:55:39,9/10/2018 23:55:38,28.62,28.62,28.62,28.61,9/10/2018 23:56:14,9/10/2018 23:56:14,9/10/2018 23:56:13,9/10/2018 23:56:13,28.17,28.17,9/10/2018 23:56:36,9/10/2018 23:56:35,29.47,29.47,29.47,29.47,29.51,29.51,0.469,0.468,0.469,0.47,0.595,0.595
9/11/2018 00:15:00,15min,Peter Sinks,UCC,270,29.8,31.9,28.4,32.40,32.31,32.01,31.95,9/11/2018 00:05:09,9/11/2018 00:05:09,9/11/2018 00:05:09,9/11/2018 00:05:09,32.00,31.94,9/11/2018 00:05:07,9/11/2018 00:05:07,28.03,28.02,28.55,28.61,9/11/2018 00:10:12,9/11/2018 00:12:51,9/11/2018 00:13:09,9/11/2018 00:13:09,28.25,28.20,9/11/2018 00:13:08,9/11/2018 00:13:08,29.82,29.77,29.77,29.79,29.85,29.80,1.1450,1.1170,0.8690,0.8320,1.0630,1.0630,-0,-0,11SEP2018:00:00:01,2.2,9/11/2018 00:06:15,0.5,338,20.6100,2460,9/11/2018 00:00:01,2430,9/11/2018 00:00:02,2453,12.7,31.97,31.97,31.97,31.98,9/11/2018 00:05:14,9/11/2018 00:05:13,9/11/2018 00:05:13,9/11/2018 00:05:13,31.85,31.85,9/11/2018 00:05:15,9/11/2018 00:05:14,28.44,28.44,28.44,28.44,9/11/2018 00:12:57,9/11/2018 00:12:56,9/11/2018 00:12:56,9/11/2018 00:12:56,28.36,28.36,9/11/2018 00:13:16,9/11/2018 00:13:15,29.79,29.79,29.79,29.79,29.85,29.85,0.934,0.934,0.935,0.935,1.037,1.038
9/11/2018 00:30:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.1,29.16,29.11,28.73,28.75,9/11/2018 00:15:23,9/11/2018 00:15:23,9/11/2018 00:16:00,9/11/2018 00:16:01,29.15,29.10,9/11/2018 00:15:47,9/11/2018 00:15:47,26.85,26.84,27.23,27.24,9/11/2018 00:27:38,9/11/2018 00:27:38,9/11/2018 00:29:35,9/11/2018 00:29:37,26.98,26.93,9/11/2018 00:27:38,9/11/2018 00:27:38,28.00,27.96,27.96,28.01,28.02,27.96,0.6530,0.6400,0.4220,0.4250,0.6080,0.6070,-0,-0,11SEP2018:00:15:01,0.0,9/11/2018 00:15:01,0.0,0,0.0000,2460,9/11/2018 00:15:01,2430,9/11/2018 00:15:02,2452,12.8,28.91,28.91,28.91,28.91,9/11/2018 00:15:36,9/11/2018 00:15:35,9/11/2018 00:15:35,9/11/2018 00:15:35,28.98,28.98,9/11/2018 00:15:54,9/11/2018 00:15:53,27.13,27.13,27.13,27.13,9/11/2018 00:29:29,9/11/2018 00:29:28,9/11/2018 00:29:29,9/11/2018 00:29:29,27.02,27.02,9/11/2018 00:27:59,9/11/2018 00:27:59,27.99,27.99,27.99,27.99,28.01,28.01,0.504,0.504,0.504,0.504,0.593,0.593
9/11/2018 00:45:00,15min,Peter Sinks,UCC,270,28.7,30.1,26.5,30.59,30.46,29.46,29.35,9/11/2018 00:36:33,9/11/2018 00:38:29,9/11/2018 00:38:53,9/11/2018 00:38:51,30.50,30.45,9/11/2018 00:36:43,9/11/2018 00:36:43,25.63,25.61,26.97,26.95,9/11/2018 00:32:53,9/11/2018 00:32:53,9/11/2018 00:33:54,9/11/2018 00:33:54,26.23,26.18,9/11/2018 00:43:48,9/11/2018 00:43:48,28.73,28.67,28.39,28.40,28.73,28.68,1.2910,1.2570,0.5880,0.5720,1.1620,1.1620,-0,-0,11SEP2018:00:30:01,0.7,9/11/2018 00:42:02,0.0,310,0.0070,2460,9/11/2018 00:30:01,2430,9/11/2018 00:30:03,2450,12.8,29.86,29.86,29.86,29.86,9/11/2018 00:38:55,9/11/2018 00:38:54,9/11/2018 00:38:54,9/11/2018 00:38:54,30.35,30.35,9/11/2018 00:37:08,9/11/2018 00:37:07,26.52,26.53,26.52,26.51,9/11/2018 00:33:09,9/11/2018 00:33:09,9/11/2018 00:33:08,9/11/2018 00:33:08,26.42,26.42,9/11/2018 00:44:07,9/11/2018 00:44:07,28.55,28.55,28.55,28.55,28.7,28.7,0.862,0.862,0.862,0.863,1.134,1.134
9/11/2018 01:00:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.1,29.97,29.88,28.92,29.00,9/11/2018 00:59:15,9/11/2018 00:59:15,9/11/2018 00:59:16,9/11/2018 00:59:16,29.67,29.62,9/11/2018 00:59:15,9/11/2018 00:59:15,26.89,26.88,27.35,27.42,9/11/2018 00:45:07,9/11/2018 00:45:07,9/11/2018 00:47:51,9/11/2018 00:49:14,26.98,26.93,9/11/2018 00:47:57,9/11/2018 00:47:57,28.18,28.13,27.76,27.79,28.15,28.10,0.7830,0.7660,0.3540,0.3490,0.7170,0.7170,-0,-0,11SEP2018:00:45:01,0.0,9/11/2018 00:45:01,0.0,0,0.0000,2460,9/11/2018 00:45:02,2430,9/11/2018 00:45:01,2449,12.7,29.33,29.33,29.33,29.33,9/11/2018 00:59:20,9/11/2018 00:59:19,9/11/2018 00:59:19,9/11/2018 00:59:19,29.37,29.38,9/11/2018 00:59:31,9/11/2018 00:59:31,27.2,27.2,27.2,27.2,9/11/2018 00:48:00,9/11/2018 00:47:59,9/11/2018 00:47:59,9/11/2018 00:47:59,27.04,27.04,9/11/2018 00:45:33,9/11/2018 00:45:32,27.96,27.96,27.96,27.96,28.11,28.11,0.507,0.506,0.507,0.507,0.708,0.708
9/11/2018 01:15:00,15min,Peter Sinks,UCC,270,29.8,31.7,28.3,32.48,32.35,30.95,30.87,9/11/2018 01:03:35,9/11/2018 01:03:35,9/11/2018 01:03:35,9/11/2018 01:10:08,32.14,32.09,9/11/2018 01:03:40,9/11/2018 01:03:40,27.90,27.88,28.10,28.11,9/11/2018 01:07:56,9/11/2018 01:07:56,9/11/2018 01:00:24,9/11/2018 01:00:24,28.33,28.28,9/11/2018 01:00:06,9/11/2018 01:00:06,29.80,29.75,29.42,29.42,29.78,29.72,1.0620,1.0340,0.7100,0.7040,0.9740,0.9740,-0,-0,11SEP2018:01:00:01,2.2,9/11/2018 01:04:51,0.5,329,62.6800,2460,9/11/2018 01:00:01,2430,9/11/2018 01:00:02,2448,12.8,31.55,31.55,31.55,31.55,9/11/2018 01:03:41,9/11/2018 01:03:40,9/11/2018 01:03:40,9/11/2018 01:03:40,31.91,31.91,9/11/2018 01:03:53,9/11/2018 01:03:52,28.17,28.17,28.17,28.16,9/11/2018 01:00:06,9/11/2018 01:00:05,9/11/2018 01:00:05,9/11/2018 01:00:05,28.38,28.38,9/11/2018 01:00:25,9/11/2018 01:00:25,29.58,29.59,29.59,29.59,29.73,29.73,0.823,0.821,0.822,0.823,0.961,0.961
9/11/2018 01:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.5,31.71,31.60,30.68,30.75,9/11/2018 01:19:17,9/11/2018 01:19:17,9/11/2018 01:29:37,9/11/2018 01:29:37,31.25,31.20,9/11/2018 01:19:17,9/11/2018 01:19:17,29.24,29.20,29.50,29.47,9/11/2018 01:17:38,9/11/2018 01:17:38,9/11/2018 01:15:01,9/11/2018 01:15:01,29.38,29.32,9/11/2018 01:17:34,9/11/2018 01:17:34,30.36,30.32,30.10,30.12,30.35,30.30,0.5610,0.5520,0.2890,0.2960,0.4690,0.4680,-0,-0,11SEP2018:01:15:02,0.9,9/11/2018 01:15:01,0.0,346,1.0880,2460,9/11/2018 01:15:01,2430,9/11/2018 01:15:02,2447,12.7,30.86,30.86,30.87,30.87,9/11/2018 01:29:43,9/11/2018 01:29:43,9/11/2018 01:29:43,9/11/2018 01:29:43,31.06,31.06,9/11/2018 01:27:42,9/11/2018 01:27:41,29.46,29.46,29.46,29.46,9/11/2018 01:17:45,9/11/2018 01:17:45,9/11/2018 01:17:45,9/11/2018 01:17:45,29.49,29.49,9/11/2018 01:17:49,9/11/2018 01:17:48,30.22,30.22,30.22,30.22,30.31,30.31,0.383,0.382,0.383,0.384,0.441,0.441
9/11/2018 01:45:00,15min,Peter Sinks,UCC,270,31.7,33.1,29.8,33.46,33.37,32.40,32.36,9/11/2018 01:44:31,9/11/2018 01:44:27,9/11/2018 01:42:34,9/11/2018 01:41:38,33.49,33.44,9/11/2018 01:45:00,9/11/2018 01:45:00,29.43,29.34,29.87,29.89,9/11/2018 01:32:57,9/11/2018 01:32:57,9/11/2018 01:33:26,9/11/2018 01:33:26,29.75,29.70,9/11/2018 01:33:32,9/11/2018 01:33:32,31.77,31.72,31.43,31.45,31.75,31.70,0.9190,0.9110,0.6490,0.6420,0.8650,0.8650,-0,-0,11SEP2018:01:30:01,1.5,9/11/2018 01:36:33,0.3,105,54.6600,2460,9/11/2018 01:30:02,2430,9/11/2018 01:30:01,2446,12.7,32.8,32.8,32.8,32.8,9/11/2018 01:44:38,9/11/2018 01:44:39,9/11/2018 01:44:39,9/11/2018 01:44:37,33.32,33.32,9/11/2018 01:45:00,9/11/2018 01:45:00,29.81,29.81,29.81,29.8,9/11/2018 01:33:31,9/11/2018 01:33:31,9/11/2018 01:33:31,9/11/2018 01:33:30,29.85,29.85,9/11/2018 01:33:44,9/11/2018 01:33:44,31.58,31.58,31.58,31.58,31.68,31.68,0.761,0.76,0.761,0.761,0.833,0.833
9/11/2018 02:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.9,33.48,33.39,32.48,32.52,9/11/2018 01:45:25,9/11/2018 01:45:25,9/11/2018 01:47:43,9/11/2018 01:47:42,33.57,33.52,9/11/2018 01:45:34,9/11/2018 01:45:34,31.79,31.77,31.97,32.01,9/11/2018 01:46:02,9/11/2018 01:51:16,9/11/2018 01:51:39,9/11/2018 01:51:38,31.85,31.80,9/11/2018 01:51:33,9/11/2018 01:51:33,32.52,32.48,32.22,32.25,32.57,32.52,0.4040,0.3910,0.1320,0.1310,0.3760,0.3760,-0,-0,11SEP2018:01:45:01,0.0,9/11/2018 01:45:01,0.0,0,0.0000,2460,9/11/2018 01:45:02,2430,9/11/2018 01:45:01,2446,12.8,32.79,32.79,32.79,32.79,9/11/2018 01:55:16,9/11/2018 01:55:16,9/11/2018 01:55:16,9/11/2018 01:55:15,33.35,33.35,9/11/2018 01:45:42,9/11/2018 01:45:41,31.93,31.94,31.93,31.93,9/11/2018 01:51:29,9/11/2018 01:51:28,9/11/2018 01:51:28,9/11/2018 01:51:28,31.96,31.96,9/11/2018 01:51:54,9/11/2018 01:51:53,32.37,32.37,32.37,32.37,32.56,32.56,0.236,0.236,0.236,0.237,0.375,0.374
9/11/2018 02:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.5,33.89,33.82,32.78,32.74,9/11/2018 02:14:03,9/11/2018 02:14:02,9/11/2018 02:12:13,9/11/2018 02:12:09,33.87,33.82,9/11/2018 02:12:55,9/11/2018 02:12:55,30.67,30.68,31.97,31.97,9/11/2018 02:13:20,9/11/2018 02:13:20,9/11/2018 02:13:25,9/11/2018 02:13:20,31.40,31.35,9/11/2018 02:13:37,9/11/2018 02:13:37,32.55,32.50,32.28,32.30,32.59,32.54,0.5680,0.5550,0.1870,0.1720,0.4200,0.4190,-0,-0,11SEP2018:02:00:01,0.0,9/11/2018 02:00:01,0.0,0,0.0000,2460,9/11/2018 02:00:01,2430,9/11/2018 02:00:02,2445,12.6,33.19,33.19,33.19,33.19,9/11/2018 02:13:01,9/11/2018 02:13:00,9/11/2018 02:13:00,9/11/2018 02:13:00,33.57,33.57,9/11/2018 02:13:05,9/11/2018 02:13:05,31.41,31.42,31.41,31.41,9/11/2018 02:13:30,9/11/2018 02:13:30,9/11/2018 02:13:30,9/11/2018 02:13:29,31.6,31.6,9/11/2018 02:13:50,9/11/2018 02:13:49,32.42,32.42,32.42,32.42,32.57,32.57,0.33,0.33,0.331,0.331,0.364,0.364
9/11/2018 02:30:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.2,33.91,33.82,33.07,32.96,9/11/2018 02:27:57,9/11/2018 02:27:57,9/11/2018 02:27:58,9/11/2018 02:28:00,33.80,33.74,9/11/2018 02:27:44,9/11/2018 02:27:44,30.94,30.93,31.34,31.36,9/11/2018 02:15:15,9/11/2018 02:15:36,9/11/2018 02:22:34,9/11/2018 02:22:34,30.95,30.90,9/11/2018 02:15:48,9/11/2018 02:15:48,32.21,32.16,31.93,31.94,32.21,32.16,0.7380,0.7180,0.4110,0.3940,0.6620,0.6620,-0,-0,11SEP2018:02:15:01,0.2,9/11/2018 02:29:10,0.0,346,0.0010,2460,9/11/2018 02:15:01,2430,9/11/2018 02:15:02,2444,12.7,33.36,33.36,33.36,33.36,9/11/2018 02:28:00,9/11/2018 02:27:59,9/11/2018 02:27:59,9/11/2018 02:27:59,33.67,33.67,9/11/2018 02:28:04,9/11/2018 02:28:04,31.27,31.27,31.27,31.26,9/11/2018 02:22:25,9/11/2018 02:22:25,9/11/2018 02:22:24,9/11/2018 02:22:24,31.06,31.06,9/11/2018 02:15:55,9/11/2018 02:15:54,32.05,32.05,32.05,32.05,32.16,32.16,0.532,0.532,0.532,0.533,0.623,0.624
9/11/2018 02:45:00,15min,Peter Sinks,UCC,270,31.5,33.3,30.5,33.47,33.35,32.66,32.69,9/11/2018 02:35:57,9/11/2018 02:35:54,9/11/2018 02:30:01,9/11/2018 02:30:01,33.42,33.37,9/11/2018 02:30:01,9/11/2018 02:30:01,29.84,29.83,30.63,30.66,9/11/2018 02:37:40,9/11/2018 02:37:40,9/11/2018 02:42:52,9/11/2018 02:43:00,30.35,30.30,9/11/2018 02:37:52,9/11/2018 02:37:52,31.44,31.40,31.38,31.41,31.51,31.46,0.6630,0.6510,0.4900,0.4870,0.6560,0.6560,-0,-0,11SEP2018:02:30:01,0.9,9/11/2018 02:30:50,0.1,350,20.4000,2460,9/11/2018 02:30:02,2430,9/11/2018 02:30:01,2442,12.7,33.04,33.03,33.03,33.03,9/11/2018 02:30:01,9/11/2018 02:30:01,9/11/2018 02:30:01,9/11/2018 02:30:01,33.49,33.49,9/11/2018 02:30:01,9/11/2018 02:30:01,30.54,30.54,30.54,30.54,9/11/2018 02:41:48,9/11/2018 02:41:47,9/11/2018 02:41:47,9/11/2018 02:41:47,30.48,30.48,9/11/2018 02:38:11,9/11/2018 02:38:10,31.42,31.42,31.42,31.42,31.52,31.52,0.54,0.539,0.539,0.539,0.689,0.687
9/11/2018 03:00:00,15min,Peter Sinks,UCC,270,29.5,31.4,28.5,31.54,31.52,30.98,31.00,9/11/2018 02:45:06,9/11/2018 02:45:07,9/11/2018 02:45:01,9/11/2018 02:45:01,31.70,31.64,9/11/2018 02:45:05,9/11/2018 02:45:05,28.16,28.09,28.60,28.66,9/11/2018 02:58:06,9/11/2018 02:58:06,9/11/2018 02:58:19,9/11/2018 02:58:17,28.48,28.43,9/11/2018 02:58:20,9/11/2018 02:58:20,29.46,29.42,29.66,29.70,29.55,29.50,0.6590,0.6490,0.5550,0.5510,0.6360,0.6360,-0,-0,11SEP2018:02:45:01,1.5,9/11/2018 02:59:02,0.3,336,9.3300,2460,9/11/2018 02:45:01,2430,9/11/2018 02:45:02,2439,12.7,31.24,31.24,31.24,31.24,9/11/2018 02:45:17,9/11/2018 02:45:16,9/11/2018 02:45:16,9/11/2018 02:45:16,31.58,31.58,9/11/2018 02:45:13,9/11/2018 02:45:13,28.46,28.46,28.46,28.45,9/11/2018 02:58:21,9/11/2018 02:58:22,9/11/2018 02:58:21,9/11/2018 02:58:20,28.59,28.59,9/11/2018 02:58:33,9/11/2018 02:58:32,29.58,29.58,29.58,29.58,29.56,29.56,0.552,0.551,0.551,0.551,0.67,0.669
9/11/2018 03:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.4,29.43,29.36,28.90,28.89,9/11/2018 03:13:50,9/11/2018 03:13:50,9/11/2018 03:00:01,9/11/2018 03:00:17,29.22,29.17,9/11/2018 03:00:21,9/11/2018 03:00:21,26.72,26.70,27.65,27.67,9/11/2018 03:11:06,9/11/2018 03:11:06,9/11/2018 03:11:07,9/11/2018 03:11:05,27.20,27.15,9/11/2018 03:11:07,9/11/2018 03:11:07,28.40,28.35,28.27,28.29,28.44,28.39,0.4560,0.4540,0.3050,0.3010,0.4070,0.4070,-0,-0,11SEP2018:03:13:21,1.8,9/11/2018 03:14:11,0.3,348,3.4290,2460,9/11/2018 03:00:01,2430,9/11/2018 03:00:02,2437,12.7,28.95,28.95,28.95,28.95,9/11/2018 03:00:27,9/11/2018 03:00:27,9/11/2018 03:00:27,9/11/2018 03:00:27,29.46,29.45,9/11/2018 03:00:01,9/11/2018 03:00:01,27.31,27.32,27.31,27.31,9/11/2018 03:11:10,9/11/2018 03:11:10,9/11/2018 03:11:10,9/11/2018 03:11:10,27.43,27.43,9/11/2018 03:11:24,9/11/2018 03:11:24,28.33,28.33,28.33,28.33,28.43,28.43,0.343,0.343,0.343,0.343,0.406,0.405
9/11/2018 03:30:00,15min,Peter Sinks,UCC,270,27.8,29.3,26.7,29.68,29.63,29.14,29.10,9/11/2018 03:18:17,9/11/2018 03:18:56,9/11/2018 03:18:18,9/11/2018 03:18:20,29.44,29.39,9/11/2018 03:18:18,9/11/2018 03:18:18,26.45,26.42,26.87,26.93,9/11/2018 03:27:48,9/11/2018 03:27:48,9/11/2018 03:29:59,9/11/2018 03:30:00,26.60,26.55,9/11/2018 03:27:36,9/11/2018 03:27:36,27.78,27.74,27.89,27.90,27.83,27.78,0.8470,0.8320,0.6260,0.5940,0.8010,0.8010,-0,-0,11SEP2018:03:28:49,2.2,9/11/2018 03:16:17,0.3,332,7.6330,2460,9/11/2018 03:15:05,2430,9/11/2018 03:15:01,2436,12.7,29.33,29.33,29.33,29.33,9/11/2018 03:18:27,9/11/2018 03:18:26,9/11/2018 03:18:26,9/11/2018 03:18:26,29.33,29.33,9/11/2018 03:18:37,9/11/2018 03:18:36,26.8,26.8,26.8,26.8,9/11/2018 03:27:55,9/11/2018 03:27:55,9/11/2018 03:27:55,9/11/2018 03:27:55,26.58,26.58,9/11/2018 03:28:06,9/11/2018 03:28:05,27.84,27.83,27.83,27.83,27.82,27.82,0.692,0.692,0.692,0.693,0.796,0.796
9/11/2018 03:45:00,15min,Peter Sinks,UCC,270,26.8,27.5,25.8,27.93,27.86,27.18,27.17,9/11/2018 03:34:16,9/11/2018 03:34:16,9/11/2018 03:34:28,9/11/2018 03:34:26,27.72,27.67,9/11/2018 03:34:16,9/11/2018 03:34:16,25.42,25.41,26.06,26.12,9/11/2018 03:39:22,9/11/2018 03:39:22,9/11/2018 03:44:31,9/11/2018 03:44:28,25.70,25.65,9/11/2018 03:39:20,9/11/2018 03:39:20,26.78,26.73,26.55,26.58,26.81,26.76,0.5440,0.5290,0.2780,0.2780,0.4520,0.4520,-0,-0,11SEP2018:03:30:01,1.1,9/11/2018 03:36:52,0.2,327,26.9100,2460,9/11/2018 03:30:05,2400,9/11/2018 03:40:01,2433,12.7,27.46,27.46,27.46,27.46,9/11/2018 03:34:28,9/11/2018 03:34:28,9/11/2018 03:34:28,9/11/2018 03:34:28,27.58,27.58,9/11/2018 03:30:24,9/11/2018 03:30:24,25.91,25.91,25.91,25.91,9/11/2018 03:43:49,9/11/2018 03:43:48,9/11/2018 03:43:48,9/11/2018 03:43:48,25.75,25.75,9/11/2018 03:39:49,9/11/2018 03:39:48,26.66,26.66,26.66,26.66,26.79,26.79,0.35,0.349,0.349,0.35,0.433,0.433
9/11/2018 04:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.7,27.81,27.74,26.66,26.59,9/11/2018 03:58:24,9/11/2018 03:58:23,9/11/2018 03:58:28,9/11/2018 03:58:26,27.58,27.53,9/11/2018 03:58:23,9/11/2018 03:58:23,25.34,25.30,25.68,25.70,9/11/2018 03:52:56,9/11/2018 03:47:56,9/11/2018 03:55:28,9/11/2018 03:55:28,25.56,25.51,9/11/2018 03:53:42,9/11/2018 03:53:42,26.59,26.54,26.03,26.04,26.62,26.57,0.4720,0.4610,0.2060,0.1850,0.4190,0.4190,-0,-0,11SEP2018:03:53:57,0.0,9/11/2018 03:45:01,0.0,0,0.0000,2460,9/11/2018 03:45:13,2400,9/11/2018 03:48:10,2431,12.6,27.12,27.12,27.12,27.12,9/11/2018 03:58:34,9/11/2018 03:58:33,9/11/2018 03:58:33,9/11/2018 03:58:33,27.42,27.42,9/11/2018 03:58:43,9/11/2018 03:58:42,25.63,25.63,25.63,25.63,9/11/2018 03:53:04,9/11/2018 03:53:03,9/11/2018 03:53:03,9/11/2018 03:53:03,25.71,25.71,9/11/2018 03:53:49,9/11/2018 03:53:48,26.3,26.3,26.3,26.3,26.61,26.61,0.283,0.283,0.283,0.283,0.407,0.407
9/11/2018 04:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.0,27.60,27.49,26.50,26.55,9/11/2018 04:11:52,9/11/2018 04:11:52,9/11/2018 04:14:44,9/11/2018 04:14:44,27.28,27.23,9/11/2018 04:11:52,9/11/2018 04:11:52,24.35,24.34,25.30,25.32,9/11/2018 04:10:10,9/11/2018 04:10:10,9/11/2018 04:10:38,9/11/2018 04:10:30,24.81,24.76,9/11/2018 04:10:26,9/11/2018 04:10:26,26.11,26.06,25.83,25.86,26.12,26.07,0.6430,0.6230,0.2470,0.2470,0.5210,0.5210,-0,-0,11SEP2018:04:00:14,1.1,9/11/2018 04:00:23,0.1,334,0.0710,2430,9/11/2018 04:00:01,2400,9/11/2018 04:00:13,2427,12.7,26.77,26.76,26.77,26.77,9/11/2018 04:14:43,9/11/2018 04:14:43,9/11/2018 04:14:42,9/11/2018 04:14:42,27.03,27.03,9/11/2018 04:14:49,9/11/2018 04:14:48,24.93,24.94,24.93,24.93,9/11/2018 04:10:23,9/11/2018 04:10:22,9/11/2018 04:10:22,9/11/2018 04:10:22,24.98,24.98,9/11/2018 04:10:48,9/11/2018 04:10:48,25.96,25.96,25.96,25.96,26.09,26.09,0.385,0.384,0.385,0.386,0.483,0.483
9/11/2018 04:30:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.5,28.27,28.20,27.01,26.99,9/11/2018 04:23:18,9/11/2018 04:23:18,9/11/2018 04:23:36,9/11/2018 04:23:36,28.25,28.20,9/11/2018 04:23:06,9/11/2018 04:23:06,25.18,25.15,25.64,25.68,9/11/2018 04:15:48,9/11/2018 04:15:49,9/11/2018 04:16:09,9/11/2018 04:16:09,25.41,25.36,9/11/2018 04:15:55,9/11/2018 04:15:55,26.73,26.67,26.27,26.28,26.74,26.69,0.6750,0.6600,0.3760,0.3640,0.6110,0.6110,-0,-0,11SEP2018:04:19:11,0.7,9/11/2018 04:15:14,0.0,18,0.0150,2430,9/11/2018 04:15:01,2400,9/11/2018 04:15:05,2425,12.6,27.54,27.53,27.54,27.54,9/11/2018 04:23:23,9/11/2018 04:23:23,9/11/2018 04:23:23,9/11/2018 04:23:23,28.06,28.06,9/11/2018 04:23:29,9/11/2018 04:23:29,25.51,25.51,25.51,25.5,9/11/2018 04:16:02,9/11/2018 04:16:02,9/11/2018 04:16:02,9/11/2018 04:16:02,25.45,25.45,9/11/2018 04:16:17,9/11/2018 04:16:17,26.49,26.49,26.49,26.49,26.73,26.73,0.462,0.461,0.462,0.462,0.593,0.594
9/11/2018 04:45:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.7,27.86,27.78,26.81,26.79,9/11/2018 04:32:36,9/11/2018 04:32:37,9/11/2018 04:31:32,9/11/2018 04:31:32,27.65,27.60,9/11/2018 04:32:29,9/11/2018 04:32:29,25.54,25.48,25.55,25.58,9/11/2018 04:43:58,9/11/2018 04:43:58,9/11/2018 04:44:45,9/11/2018 04:44:46,25.63,25.58,9/11/2018 04:40:53,9/11/2018 04:40:53,26.43,26.38,26.13,26.16,26.46,26.41,0.5630,0.5540,0.3510,0.3410,0.5240,0.5240,-0,-0,11SEP2018:04:30:01,0.0,9/11/2018 04:30:01,0.0,0,0.0000,2430,9/11/2018 04:30:01,2400,9/11/2018 04:30:05,2423,12.7,27.19,27.19,27.19,27.19,9/11/2018 04:31:45,9/11/2018 04:31:45,9/11/2018 04:31:44,9/11/2018 04:31:44,27.57,27.57,9/11/2018 04:32:49,9/11/2018 04:32:49,25.65,25.65,25.64,25.64,9/11/2018 04:44:06,9/11/2018 04:44:06,9/11/2018 04:44:06,9/11/2018 04:44:06,25.73,25.73,9/11/2018 04:41:21,9/11/2018 04:41:20,26.28,26.28,26.28,26.28,26.44,26.44,0.435,0.435,0.435,0.435,0.509,0.509
9/11/2018 05:00:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.2,26.37,26.26,25.58,25.58,9/11/2018 04:56:22,9/11/2018 04:56:22,9/11/2018 04:56:26,9/11/2018 04:45:01,26.00,25.95,9/11/2018 04:56:21,9/11/2018 04:56:21,23.83,23.80,24.49,24.55,9/11/2018 04:57:03,9/11/2018 04:57:03,9/11/2018 04:54:21,9/11/2018 04:58:42,23.99,23.94,9/11/2018 04:57:18,9/11/2018 04:57:18,24.95,24.90,24.95,24.99,24.96,24.91,0.5160,0.5040,0.3160,0.3090,0.4740,0.4740,-0,-0,11SEP2018:04:45:01,1.1,9/11/2018 04:56:15,0.1,340,1.1520,2430,9/11/2018 04:45:02,2400,9/11/2018 04:45:01,2420,12.6,25.8,25.8,25.8,25.81,9/11/2018 04:56:28,9/11/2018 04:56:28,9/11/2018 04:56:27,9/11/2018 04:56:27,25.85,25.85,9/11/2018 04:45:01,9/11/2018 04:45:01,24.32,24.32,24.32,24.31,9/11/2018 04:57:25,9/11/2018 04:57:24,9/11/2018 04:57:24,9/11/2018 04:57:24,23.99,23.99,9/11/2018 04:57:48,9/11/2018 04:57:47,24.96,24.96,24.96,24.95,24.94,24.94,0.373,0.372,0.373,0.373,0.469,0.469
9/11/2018 05:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.0,25.40,25.37,24.57,24.55,9/11/2018 05:03:46,9/11/2018 05:03:46,9/11/2018 05:04:08,9/11/2018 05:00:01,25.33,25.28,9/11/2018 05:04:00,9/11/2018 05:04:00,23.37,23.32,23.83,23.87,9/11/2018 05:14:48,9/11/2018 05:14:48,9/11/2018 05:14:55,9/11/2018 05:14:53,23.91,23.86,9/11/2018 05:14:48,9/11/2018 05:14:48,24.81,24.75,24.32,24.33,24.84,24.79,0.3430,0.3390,0.1700,0.1580,0.2970,0.2970,-0,-0,11SEP2018:05:00:07,0.9,9/11/2018 05:11:47,0.0,315,0.7220,2430,9/11/2018 05:00:02,2400,9/11/2018 05:00:01,2417,12.6,24.9,24.9,24.9,24.9,9/11/2018 05:03:55,9/11/2018 05:03:54,9/11/2018 05:03:55,9/11/2018 05:03:55,25.21,25.21,9/11/2018 05:04:10,9/11/2018 05:04:09,23.72,23.72,23.72,23.72,9/11/2018 05:14:56,9/11/2018 05:14:56,9/11/2018 05:14:56,9/11/2018 05:14:56,24.19,24.18,9/11/2018 05:15:00,9/11/2018 05:15:00,24.56,24.56,24.56,24.56,24.83,24.83,0.225,0.225,0.226,0.226,0.261,0.262
9/11/2018 05:30:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.1,25.26,25.23,24.07,24.15,9/11/2018 05:21:56,9/11/2018 05:21:59,9/11/2018 05:17:02,9/11/2018 05:17:03,25.10,25.05,9/11/2018 05:21:57,9/11/2018 05:21:57,22.85,22.82,23.08,23.09,9/11/2018 05:28:46,9/11/2018 05:28:46,9/11/2018 05:28:49,9/11/2018 05:28:50,23.01,22.96,9/11/2018 05:28:56,9/11/2018 05:28:56,24.11,24.06,23.66,23.68,24.11,24.07,0.4460,0.4410,0.2300,0.2340,0.3900,0.3900,-0,0,11SEP2018:05:28:57,0.0,9/11/2018 05:15:01,0.0,0,0.0000,2430,9/11/2018 05:15:01,2400,9/11/2018 05:15:02,2415,12.6,24.43,24.43,24.43,24.43,9/11/2018 05:22:03,9/11/2018 05:22:02,9/11/2018 05:22:02,9/11/2018 05:22:02,24.87,24.87,9/11/2018 05:22:19,9/11/2018 05:22:18,23.03,23.03,23.03,23.03,9/11/2018 05:28:54,9/11/2018 05:28:54,9/11/2018 05:28:54,9/11/2018 05:28:54,23.18,23.18,9/11/2018 05:29:10,9/11/2018 05:29:10,23.88,23.88,23.88,23.88,24.1,24.1,0.305,0.305,0.305,0.306,0.357,0.358
9/11/2018 05:45:00,15min,Peter Sinks,UCC,270,24.1,25.3,23.2,26.30,26.22,24.83,24.98,9/11/2018 05:36:42,9/11/2018 05:36:42,9/11/2018 05:37:39,9/11/2018 05:37:39,25.70,25.65,9/11/2018 05:36:45,9/11/2018 05:36:45,22.77,22.74,23.12,23.15,9/11/2018 05:38:36,9/11/2018 05:38:36,9/11/2018 05:32:03,9/11/2018 05:32:03,23.16,23.11,9/11/2018 05:38:47,9/11/2018 05:38:47,24.18,24.12,23.82,23.84,24.14,24.10,0.7010,0.6850,0.4680,0.4790,0.6260,0.6260,0,0,11SEP2018:05:45:00,1.8,9/11/2018 05:35:15,0.1,292,29.3500,2430,9/11/2018 05:30:02,2400,9/11/2018 05:30:01,2412,12.6,25.21,25.21,25.21,25.22,9/11/2018 05:37:35,9/11/2018 05:37:35,9/11/2018 05:37:35,9/11/2018 05:37:34,25.35,25.35,9/11/2018 05:37:46,9/11/2018 05:37:45,23.19,23.19,23.19,23.19,9/11/2018 05:40:13,9/11/2018 05:40:12,9/11/2018 05:40:12,9/11/2018 05:40:12,23.2,23.2,9/11/2018 05:40:26,9/11/2018 05:40:26,23.98,23.98,23.98,23.98,24.1,24.1,0.545,0.545,0.545,0.546,0.606,0.606
9/11/2018 06:00:00,15min,Peter Sinks,UCC,270,23.7,25.4,22.4,25.92,25.83,25.17,25.11,9/11/2018 05:47:05,9/11/2018 05:47:03,9/11/2018 05:47:07,9/11/2018 05:47:07,25.70,25.65,9/11/2018 05:47:02,9/11/2018 05:47:02,22.14,22.10,22.68,22.74,9/11/2018 05:56:42,9/11/2018 05:56:41,9/11/2018 05:56:47,9/11/2018 06:00:00,22.26,22.22,9/11/2018 05:56:40,9/11/2018 05:56:40,23.71,23.65,23.66,23.69,23.71,23.66,0.9830,0.9670,0.6900,0.6630,0.9440,0.9440,1,2,11SEP2018:06:00:00,1.3,9/11/2018 05:49:16,0.3,334,9.1600,2430,9/11/2018 05:45:02,2400,9/11/2018 05:45:01,2410,12.6,25.38,25.38,25.38,25.39,9/11/2018 05:47:10,9/11/2018 05:47:10,9/11/2018 05:47:10,9/11/2018 05:47:10,25.43,25.43,9/11/2018 05:47:16,9/11/2018 05:47:15,22.52,22.52,22.52,22.51,9/11/2018 05:56:48,9/11/2018 05:59:51,9/11/2018 05:56:47,9/11/2018 05:56:47,22.36,22.36,9/11/2018 05:56:58,9/11/2018 05:56:57,23.69,23.69,23.69,23.69,23.72,23.72,0.806,0.806,0.807,0.807,0.927,0.927
9/11/2018 06:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.6,23.14,23.09,22.72,22.74,9/11/2018 06:03:01,9/11/2018 06:03:02,9/11/2018 06:00:01,9/11/2018 06:00:01,23.09,23.04,9/11/2018 06:02:59,9/11/2018 06:02:59,21.09,21.14,21.92,21.94,9/11/2018 06:12:17,9/11/2018 06:12:17,9/11/2018 06:14:45,9/11/2018 06:14:55,21.52,21.47,9/11/2018 06:04:16,9/11/2018 06:04:16,22.36,22.31,22.22,22.25,22.31,22.26,0.4780,0.4610,0.2190,0.2070,0.4070,0.4070,5,8,11SEP2018:06:15:00,0.7,9/11/2018 06:13:41,0.0,338,0.0070,2430,9/11/2018 06:00:03,2400,9/11/2018 06:00:01,2409,12.6,22.77,22.77,22.77,22.77,9/11/2018 06:03:04,9/11/2018 06:03:04,9/11/2018 06:03:04,9/11/2018 06:03:04,22.91,22.91,9/11/2018 06:03:10,9/11/2018 06:03:09,21.66,21.66,21.66,21.66,9/11/2018 06:12:23,9/11/2018 06:12:22,9/11/2018 06:12:22,9/11/2018 06:12:22,21.5,21.5,9/11/2018 06:04:35,9/11/2018 06:04:34,22.29,22.29,22.29,22.29,22.29,22.29,0.288,0.288,0.288,0.289,0.385,0.385
9/11/2018 06:30:00,15min,Peter Sinks,UCC,270,22.7,24.0,21.3,24.33,24.29,23.37,23.33,9/11/2018 06:25:26,9/11/2018 06:25:26,9/11/2018 06:26:20,9/11/2018 06:25:33,24.28,24.23,9/11/2018 06:25:32,9/11/2018 06:25:32,20.87,20.84,21.41,21.44,9/11/2018 06:20:05,9/11/2018 06:20:05,9/11/2018 06:20:06,9/11/2018 06:20:05,21.22,21.17,9/11/2018 06:20:02,9/11/2018 06:20:02,22.75,22.70,22.49,22.50,22.69,22.64,0.7890,0.7800,0.4770,0.4580,0.7390,0.7390,10,13,11SEP2018:06:30:00,0.0,9/11/2018 06:15:01,0.0,0,0.0000,4800,9/11/2018 06:24:30,2400,9/11/2018 06:15:01,3278,12.5,23.8,23.8,23.8,23.8,9/11/2018 06:25:37,9/11/2018 06:25:36,9/11/2018 06:25:36,9/11/2018 06:25:36,24.12,24.12,9/11/2018 06:26:00,9/11/2018 06:25:59,21.32,21.32,21.32,21.31,9/11/2018 06:20:10,9/11/2018 06:20:09,9/11/2018 06:20:09,9/11/2018 06:20:09,21.32,21.32,9/11/2018 06:20:27,9/11/2018 06:20:26,22.61,22.61,22.61,22.61,22.67,22.67,0.57,0.569,0.57,0.57,0.715,0.715
9/11/2018 06:45:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.6,23.82,23.78,22.59,22.61,9/11/2018 06:44:53,9/11/2018 06:44:53,9/11/2018 06:30:01,9/11/2018 06:30:01,23.76,23.71,9/11/2018 06:44:55,9/11/2018 06:44:55,21.40,21.37,22.03,22.08,9/11/2018 06:30:25,9/11/2018 06:30:25,9/11/2018 06:36:08,9/11/2018 06:30:52,21.29,21.25,9/11/2018 06:42:23,9/11/2018 06:42:23,22.34,22.29,22.19,22.22,22.25,22.20,0.4730,0.4690,0.0910,0.0850,0.4380,0.4380,18,22,11SEP2018:06:42:10,0.0,9/11/2018 06:30:01,0.0,0,0.0000,4770,9/11/2018 06:31:34,4710,9/11/2018 06:30:03,4730,12.5,23.09,23.09,23.09,23.1,9/11/2018 06:45:00,9/11/2018 06:45:00,9/11/2018 06:45:00,9/11/2018 06:45:00,23.35,23.36,9/11/2018 06:45:00,9/11/2018 06:45:00,21.79,21.8,21.79,21.79,9/11/2018 06:30:55,9/11/2018 06:30:54,9/11/2018 06:30:54,9/11/2018 06:30:54,21.48,21.48,9/11/2018 06:42:37,9/11/2018 06:42:36,22.25,22.25,22.25,22.25,22.19,22.2,0.242,0.242,0.243,0.243,0.39,0.391
9/11/2018 07:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.6,24.27,24.23,23.59,23.66,9/11/2018 06:57:47,9/11/2018 06:57:47,9/11/2018 06:58:25,9/11/2018 06:58:23,24.13,24.08,9/11/2018 06:54:15,9/11/2018 06:54:15,22.49,22.46,22.40,22.41,9/11/2018 06:47:15,9/11/2018 06:47:15,9/11/2018 06:45:36,9/11/2018 06:45:35,22.64,22.59,9/11/2018 06:47:16,9/11/2018 06:47:16,23.52,23.47,22.99,23.02,23.44,23.39,0.4760,0.4740,0.3430,0.3540,0.4580,0.4580,26,31,11SEP2018:07:00:00,0.0,9/11/2018 06:45:01,0.0,0,0.0000,4770,9/11/2018 06:45:24,4710,9/11/2018 06:45:07,4732,12.6,23.86,23.86,23.86,23.86,9/11/2018 06:58:07,9/11/2018 06:58:07,9/11/2018 06:58:07,9/11/2018 06:58:07,24.07,24.07,9/11/2018 06:55:06,9/11/2018 06:55:06,22.56,22.56,22.56,22.56,9/11/2018 06:47:25,9/11/2018 06:47:25,9/11/2018 06:47:25,9/11/2018 06:47:25,22.72,22.72,9/11/2018 06:47:35,9/11/2018 06:47:34,23.24,23.24,23.24,23.24,23.41,23.41,0.382,0.382,0.382,0.382,0.443,0.443
9/11/2018 07:15:00,15min,Peter Sinks,UCC,270,25.8,29.0,23.7,28.51,28.48,30.81,30.81,9/11/2018 07:14:58,9/11/2018 07:14:58,9/11/2018 07:14:56,9/11/2018 07:14:55,28.40,28.35,9/11/2018 07:14:44,9/11/2018 07:14:44,23.97,23.90,23.57,23.65,9/11/2018 07:00:01,9/11/2018 07:00:01,9/11/2018 07:00:01,9/11/2018 07:00:01,23.84,23.79,9/11/2018 07:00:05,9/11/2018 07:00:05,25.88,25.84,26.37,26.39,25.80,25.75,1.4640,1.4630,2.3160,2.3030,1.4540,1.4540,106,176,11SEP2018:07:14:56,0.0,9/11/2018 07:00:01,0.0,0,0.0000,4770,9/11/2018 07:00:04,4710,9/11/2018 07:00:58,4753,12.6,29.6,29.6,29.6,29.6,9/11/2018 07:15:00,9/11/2018 07:15:00,9/11/2018 07:15:00,9/11/2018 07:15:00,28.34,28.34,9/11/2018 07:15:00,9/11/2018 07:15:00,23.79,23.79,23.79,23.79,9/11/2018 07:00:09,9/11/2018 07:00:09,9/11/2018 07:00:09,9/11/2018 07:00:09,23.6,23.61,9/11/2018 07:00:01,9/11/2018 07:00:01,26.07,26.07,26.07,26.07,25.7,25.7,1.864,1.864,1.865,1.865,1.435,1.435
9/11/2018 07:30:00,15min,Peter Sinks,UCC,270,32.6,37.0,29.0,36.56,36.51,39.49,39.51,9/11/2018 07:29:38,9/11/2018 07:29:38,9/11/2018 07:29:52,9/11/2018 07:29:51,36.27,36.22,9/11/2018 07:29:43,9/11/2018 07:29:43,28.51,28.47,30.77,30.77,9/11/2018 07:15:01,9/11/2018 07:15:01,9/11/2018 07:15:02,9/11/2018 07:15:01,28.40,28.35,9/11/2018 07:15:01,9/11/2018 07:15:01,32.69,32.65,35.29,35.28,32.58,32.53,2.0670,2.0740,2.2520,2.2570,2.0800,2.0790,201,225,11SEP2018:07:29:54,1.3,9/11/2018 07:26:08,0.1,259,2.3470,4800,9/11/2018 07:16:53,4740,9/11/2018 07:15:02,4775,12.6,37.79,37.78,37.79,37.79,9/11/2018 07:29:51,9/11/2018 07:29:51,9/11/2018 07:29:50,9/11/2018 07:29:50,36.12,36.12,9/11/2018 07:30:00,9/11/2018 07:30:00,29.6,29.6,29.6,29.6,9/11/2018 07:15:01,9/11/2018 07:15:01,9/11/2018 07:15:01,9/11/2018 07:15:01,28.34,28.34,9/11/2018 07:15:01,9/11/2018 07:15:01,33.91,33.91,33.91,33.92,32.42,32.43,2.157,2.157,2.157,2.157,2.091,2.09
9/11/2018 07:45:00,15min,Peter Sinks,UCC,270,39.2,43.0,36.9,42.13,42.15,46.84,46.85,9/11/2018 07:44:51,9/11/2018 07:44:51,9/11/2018 07:43:50,9/11/2018 07:43:50,41.98,41.92,9/11/2018 07:44:51,9/11/2018 07:44:51,35.97,35.94,39.49,39.53,9/11/2018 07:30:01,9/11/2018 07:30:01,9/11/2018 07:30:01,9/11/2018 07:30:01,36.12,36.07,9/11/2018 07:30:04,9/11/2018 07:30:04,39.19,39.17,43.34,43.31,39.19,39.14,1.5580,1.5750,1.7410,1.7590,1.5970,1.5960,249,274,11SEP2018:07:44:59,0.9,9/11/2018 07:37:23,0.0,240,2.1230,4860,9/11/2018 07:42:20,4740,9/11/2018 07:33:03,4799,12.7,44.16,44.16,44.16,44.16,9/11/2018 07:44:03,9/11/2018 07:44:02,9/11/2018 07:44:02,9/11/2018 07:44:02,41.77,41.77,9/11/2018 07:45:00,9/11/2018 07:45:00,37.77,37.77,37.77,37.77,9/11/2018 07:30:01,9/11/2018 07:30:01,9/11/2018 07:30:01,9/11/2018 07:30:01,36.12,36.13,9/11/2018 07:30:01,9/11/2018 07:30:01,41.21,41.21,41.21,41.21,39.07,39.07,1.65,1.65,1.649,1.648,1.599,1.599
9/11/2018 08:00:00,15min,Peter Sinks,UCC,270,44.1,47.1,42.6,46.27,46.34,50.38,50.34,9/11/2018 07:59:46,9/11/2018 07:58:39,9/11/2018 07:59:42,9/11/2018 07:59:41,46.20,46.15,9/11/2018 07:59:50,9/11/2018 07:59:50,41.29,41.27,44.89,44.83,9/11/2018 07:45:27,9/11/2018 07:45:27,9/11/2018 07:45:09,9/11/2018 07:45:08,41.68,41.62,9/11/2018 07:45:27,9/11/2018 07:45:27,44.06,44.07,47.90,47.75,44.15,44.10,1.0810,1.0860,1.1770,1.2070,1.0570,1.0570,298,322,11SEP2018:07:59:59,1.1,9/11/2018 07:52:44,0.1,192,15.0300,4890,9/11/2018 07:51:36,4800,9/11/2018 07:45:05,4828,12.8,48.18,48.18,48.18,48.17,9/11/2018 07:59:57,9/11/2018 07:59:56,9/11/2018 07:59:56,9/11/2018 07:59:56,45.95,45.95,9/11/2018 08:00:00,9/11/2018 08:00:00,43.36,43.36,43.36,43.36,9/11/2018 07:45:10,9/11/2018 07:45:10,9/11/2018 07:45:10,9/11/2018 07:45:10,41.78,41.78,9/11/2018 07:45:01,9/11/2018 07:45:01,45.91,45.91,45.91,45.91,44.06,44.06,1.047,1.047,1.047,1.046,1.054,1.054
9/11/2018 08:15:00,15min,Peter Sinks,UCC,270,47.8,51.0,46.7,50.65,50.70,54.48,54.47,9/11/2018 08:13:35,9/11/2018 08:13:35,9/11/2018 08:13:23,9/11/2018 08:13:23,50.20,50.14,9/11/2018 08:13:49,9/11/2018 08:13:49,45.47,45.44,49.26,48.97,9/11/2018 08:00:15,9/11/2018 08:00:15,9/11/2018 08:00:36,9/11/2018 08:00:34,45.83,45.78,9/11/2018 08:00:17,9/11/2018 08:00:17,47.76,47.75,51.66,51.48,47.84,47.79,1.1380,1.1450,1.4850,1.5540,1.1200,1.1200,347,373,11SEP2018:08:14:57,1.3,9/11/2018 08:06:07,0.2,185,13.8100,4920,9/11/2018 08:12:43,4830,9/11/2018 08:00:01,4854,12.8,52.14,52.15,52.14,52.13,9/11/2018 08:13:38,9/11/2018 08:13:38,9/11/2018 08:13:37,9/11/2018 08:13:37,49.94,49.94,9/11/2018 08:14:01,9/11/2018 08:14:00,47.43,47.44,47.43,47.43,9/11/2018 08:00:27,9/11/2018 08:00:27,9/11/2018 08:00:27,9/11/2018 08:00:27,45.92,45.92,9/11/2018 08:00:44,9/11/2018 08:00:43,49.64,49.64,49.64,49.64,47.76,47.76,1.256,1.256,1.256,1.255,1.111,1.111
9/11/2018 08:30:00,15min,Peter Sinks,UCC,270,53.5,59.2,50.2,59.79,59.77,59.32,59.32,9/11/2018 08:29:32,9/11/2018 08:29:32,9/11/2018 08:30:00,9/11/2018 08:30:00,59.42,59.37,9/11/2018 08:29:38,9/11/2018 08:29:38,49.19,49.19,52.56,52.34,9/11/2018 08:15:17,9/11/2018 08:15:17,9/11/2018 08:17:19,9/11/2018 08:17:33,49.51,49.46,9/11/2018 08:15:01,9/11/2018 08:15:01,53.44,53.44,54.97,54.84,53.50,53.44,2.6160,2.6090,1.8740,1.9150,2.5590,2.5590,396,420,11SEP2018:08:29:57,3.1,9/11/2018 08:27:15,0.9,153,47.1100,4920,9/11/2018 08:22:08,4830,9/11/2018 08:15:16,4880,13.0,59.16,59.15,59.15,59.16,9/11/2018 08:29:42,9/11/2018 08:29:42,9/11/2018 08:29:42,9/11/2018 08:29:41,59.24,59.25,9/11/2018 08:30:00,9/11/2018 08:30:00,51.02,51.03,51.03,51.04,9/11/2018 08:15:01,9/11/2018 08:15:01,9/11/2018 08:15:01,9/11/2018 08:15:01,49.41,49.41,9/11/2018 08:15:02,9/11/2018 08:15:01,54.1,54.11,54.11,54.11,53.31,53.31,2.176,2.176,2.178,2.179,2.484,2.486
9/11/2018 08:45:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.0,62.03,62.07,62.11,62.08,9/11/2018 08:38:57,9/11/2018 08:38:57,9/11/2018 08:38:58,9/11/2018 08:38:58,61.68,61.63,9/11/2018 08:38:57,9/11/2018 08:38:57,58.43,58.38,59.33,59.30,9/11/2018 08:30:08,9/11/2018 08:30:08,9/11/2018 08:30:06,9/11/2018 08:30:05,58.82,58.77,9/11/2018 08:30:20,9/11/2018 08:30:20,60.39,60.38,60.93,60.94,60.57,60.52,0.6160,0.6270,0.5230,0.5190,0.5050,0.5050,446,470,11SEP2018:08:44:59,12.3,9/11/2018 08:35:59,7.3,343,15.3700,4980,9/11/2018 08:42:50,4890,9/11/2018 08:30:01,4926,13.1,61.67,61.67,61.67,61.67,9/11/2018 08:39:02,9/11/2018 08:39:01,9/11/2018 08:39:01,9/11/2018 08:39:01,61.45,61.45,9/11/2018 08:39:17,9/11/2018 08:39:16,58.92,58.92,58.92,58.92,9/11/2018 08:30:21,9/11/2018 08:30:21,9/11/2018 08:30:21,9/11/2018 08:30:21,59.02,59.02,9/11/2018 08:30:31,9/11/2018 08:30:30,60.64,60.64,60.64,60.64,60.52,60.52,0.519,0.518,0.518,0.518,0.486,0.485
9/11/2018 09:00:00,15min,Peter Sinks,UCC,270,60.9,61.9,60.1,62.52,62.57,62.46,62.43,9/11/2018 08:54:39,9/11/2018 08:54:38,9/11/2018 08:54:42,9/11/2018 08:54:42,62.13,62.08,9/11/2018 08:54:42,9/11/2018 08:54:42,59.57,59.50,60.18,60.25,9/11/2018 08:50:15,9/11/2018 08:50:15,9/11/2018 08:56:09,9/11/2018 08:56:11,60.02,59.97,9/11/2018 08:56:16,9/11/2018 08:56:16,60.79,60.79,61.25,61.28,61.01,60.96,0.5570,0.5730,0.4300,0.4120,0.3640,0.3640,493,516,11SEP2018:08:59:51,12.3,9/11/2018 08:51:27,8.0,339,13.8200,5100,9/11/2018 08:59:19,4950,9/11/2018 08:45:02,5016,13.3,62.1,62.1,62.1,62.11,9/11/2018 08:54:45,9/11/2018 08:54:45,9/11/2018 08:54:45,9/11/2018 08:54:45,61.6,61.6,9/11/2018 08:55:00,9/11/2018 08:55:00,59.97,59.97,59.97,59.97,9/11/2018 08:56:19,9/11/2018 08:56:19,9/11/2018 08:56:19,9/11/2018 08:56:18,60.23,60.23,9/11/2018 08:56:32,9/11/2018 08:56:32,61.03,61.03,61.03,61.03,60.98,60.98,0.393,0.392,0.393,0.395,0.28,0.28
9/11/2018 09:15:00,15min,Peter Sinks,UCC,270,61.3,62.6,60.4,63.48,63.53,63.34,63.24,9/11/2018 09:06:55,9/11/2018 09:06:55,9/11/2018 09:06:56,9/11/2018 09:03:55,62.88,62.83,9/11/2018 09:03:56,9/11/2018 09:03:56,59.76,59.74,60.18,60.25,9/11/2018 09:01:35,9/11/2018 09:01:35,9/11/2018 09:01:35,9/11/2018 09:01:35,60.32,60.27,9/11/2018 09:01:34,9/11/2018 09:01:34,61.25,61.24,61.65,61.66,61.47,61.42,0.7080,0.7270,0.5590,0.5340,0.5150,0.5150,537,559,11SEP2018:09:14:51,13.6,9/11/2018 09:04:03,8.0,340,15.9500,5250,9/11/2018 09:14:11,5070,9/11/2018 09:00:01,5146,13.6,62.8,62.79,62.8,62.81,9/11/2018 09:07:00,9/11/2018 09:07:00,9/11/2018 09:06:59,9/11/2018 09:06:59,62.41,62.41,9/11/2018 09:07:15,9/11/2018 09:07:14,60.28,60.29,60.28,60.28,9/11/2018 09:01:49,9/11/2018 09:01:48,9/11/2018 09:01:48,9/11/2018 09:01:48,60.52,60.52,9/11/2018 09:01:59,9/11/2018 09:01:58,61.45,61.45,61.45,61.45,61.44,61.44,0.527,0.526,0.527,0.528,0.428,0.429
9/11/2018 09:30:00,15min,Peter Sinks,UCC,270,61.6,63.0,60.8,63.40,63.45,63.35,63.32,9/11/2018 09:16:08,9/11/2018 09:16:05,9/11/2018 09:16:10,9/11/2018 09:16:10,63.18,63.13,9/11/2018 09:16:16,9/11/2018 09:16:16,59.91,59.86,60.66,60.75,9/11/2018 09:19:51,9/11/2018 09:19:51,9/11/2018 09:19:54,9/11/2018 09:19:54,60.73,60.68,9/11/2018 09:26:59,9/11/2018 09:26:59,61.46,61.46,61.98,61.99,61.70,61.65,0.6810,0.7030,0.4970,0.4790,0.4820,0.4820,579,599,11SEP2018:09:29:54,14.7,9/11/2018 09:28:40,8.8,348,18.0000,5250,9/11/2018 09:15:22,5130,9/11/2018 09:28:24,5202,13.9,63.16,63.16,63.17,63.17,9/11/2018 09:16:19,9/11/2018 09:16:19,9/11/2018 09:16:19,9/11/2018 09:16:19,62.77,62.77,9/11/2018 09:16:31,9/11/2018 09:16:30,60.66,60.66,60.66,60.65,9/11/2018 09:20:00,9/11/2018 09:20:00,9/11/2018 09:20:00,9/11/2018 09:19:59,61.01,61.01,9/11/2018 09:19:27,9/11/2018 09:19:27,61.72,61.72,61.72,61.72,61.67,61.67,0.475,0.474,0.475,0.477,0.395,0.395
9/11/2018 09:45:00,15min,Peter Sinks,UCC,270,61.9,63.0,61.0,64.07,64.10,63.66,63.59,9/11/2018 09:35:07,9/11/2018 09:35:07,9/11/2018 09:35:07,9/11/2018 09:35:07,63.26,63.21,9/11/2018 09:35:08,9/11/2018 09:35:08,60.40,60.35,60.89,60.95,9/11/2018 09:36:43,9/11/2018 09:36:43,9/11/2018 09:36:44,9/11/2018 09:34:42,61.01,60.96,9/11/2018 09:36:56,9/11/2018 09:36:56,61.75,61.74,62.16,62.17,62.05,62.00,0.7090,0.7320,0.5400,0.5200,0.4670,0.4670,618,639,11SEP2018:09:44:57,15.1,9/11/2018 09:38:45,9.1,344,17.0300,5310,9/11/2018 09:37:19,5130,9/11/2018 09:30:11,5234,13.8,63.19,63.19,63.19,63.19,9/11/2018 09:35:15,9/11/2018 09:35:15,9/11/2018 09:35:15,9/11/2018 09:35:15,62.73,62.73,9/11/2018 09:44:22,9/11/2018 09:44:22,60.8,60.8,60.8,60.8,9/11/2018 09:36:56,9/11/2018 09:36:56,9/11/2018 09:36:55,9/11/2018 09:36:55,61.24,61.24,9/11/2018 09:37:10,9/11/2018 09:37:09,61.95,61.95,61.95,61.95,62.01,62.01,0.499,0.497,0.499,0.501,0.356,0.356
9/11/2018 10:00:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.3,64.59,64.74,64.35,64.29,9/11/2018 09:47:56,9/11/2018 09:47:56,9/11/2018 09:48:03,9/11/2018 09:48:03,64.22,64.17,9/11/2018 09:48:03,9/11/2018 09:48:03,60.31,60.26,60.93,61.04,9/11/2018 09:57:21,9/11/2018 09:57:21,9/11/2018 09:57:22,9/11/2018 09:53:14,61.19,61.14,9/11/2018 09:45:47,9/11/2018 09:45:47,62.10,62.09,62.50,62.52,62.45,62.40,0.7700,0.7930,0.5780,0.5560,0.5420,0.5420,655,673,11SEP2018:09:59:49,16.4,9/11/2018 09:45:35,9.8,345,19.8300,5310,9/11/2018 09:47:31,5220,9/11/2018 09:45:32,5262,14.2,64.12,64.11,64.12,64.13,9/11/2018 09:48:11,9/11/2018 09:48:11,9/11/2018 09:48:10,9/11/2018 09:48:10,63.75,63.75,9/11/2018 09:48:24,9/11/2018 09:48:23,61.17,61.18,61.17,61.16,9/11/2018 09:53:20,9/11/2018 09:53:20,9/11/2018 09:53:19,9/11/2018 09:53:19,61.52,61.52,9/11/2018 09:45:58,9/11/2018 09:45:58,62.3,62.3,62.3,62.3,62.43,62.43,0.532,0.53,0.531,0.533,0.451,0.451
9/11/2018 10:15:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.7,65.34,65.45,64.63,64.58,9/11/2018 10:00:36,9/11/2018 10:00:36,9/11/2018 10:00:36,9/11/2018 10:00:36,64.40,64.36,9/11/2018 10:14:49,9/11/2018 10:14:49,60.60,60.63,61.32,61.43,9/11/2018 10:13:50,9/11/2018 10:13:49,9/11/2018 10:13:50,9/11/2018 10:13:51,61.69,61.64,9/11/2018 10:03:16,9/11/2018 10:03:16,62.58,62.57,62.97,62.98,62.93,62.88,0.8570,0.8820,0.6330,0.6100,0.5840,0.5840,690,708,11SEP2018:10:14:57,16.9,9/11/2018 10:11:52,9.3,345,18.9600,5280,9/11/2018 10:00:02,5190,9/11/2018 10:11:53,5256,14.2,64.16,64.15,64.16,64.16,9/11/2018 10:00:44,9/11/2018 10:00:44,9/11/2018 10:00:44,9/11/2018 10:00:43,64,64,9/11/2018 10:10:24,9/11/2018 10:10:23,61.46,61.46,61.46,61.45,9/11/2018 10:13:59,9/11/2018 10:13:59,9/11/2018 10:13:59,9/11/2018 10:13:59,61.92,61.91,9/11/2018 10:14:16,9/11/2018 10:14:15,62.77,62.77,62.77,62.77,62.88,62.88,0.591,0.589,0.591,0.593,0.455,0.456
9/11/2018 10:30:00,15min,Peter Sinks,UCC,270,63.3,64.5,62.0,65.34,65.38,65.06,65.05,9/11/2018 10:19:01,9/11/2018 10:19:01,9/11/2018 10:19:02,9/11/2018 10:19:01,65.16,65.11,9/11/2018 10:19:01,9/11/2018 10:19:01,61.11,61.08,62.17,62.30,9/11/2018 10:15:42,9/11/2018 10:21:54,9/11/2018 10:20:10,9/11/2018 10:20:10,61.84,61.79,9/11/2018 10:15:48,9/11/2018 10:15:48,63.15,63.14,63.59,63.59,63.51,63.46,0.8210,0.8480,0.5370,0.5200,0.5400,0.5400,722,737,11SEP2018:10:27:05,18.2,9/11/2018 10:27:32,9.4,348,18.4900,5280,9/11/2018 10:15:06,5190,9/11/2018 10:27:21,5247,14.2,64.75,64.74,64.75,64.76,9/11/2018 10:19:04,9/11/2018 10:19:04,9/11/2018 10:19:04,9/11/2018 10:19:04,64.33,64.33,9/11/2018 10:18:36,9/11/2018 10:18:35,61.97,61.98,61.97,61.97,9/11/2018 10:15:48,9/11/2018 10:15:48,9/11/2018 10:15:48,9/11/2018 10:15:48,62.08,62.08,9/11/2018 10:15:53,9/11/2018 10:15:52,63.37,63.37,63.37,63.37,63.49,63.49,0.521,0.519,0.521,0.523,0.423,0.423
9/11/2018 10:45:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.1,66.73,66.84,66.30,66.24,9/11/2018 10:33:20,9/11/2018 10:33:20,9/11/2018 10:43:31,9/11/2018 10:43:31,65.99,65.94,9/11/2018 10:43:31,9/11/2018 10:43:31,61.29,61.15,61.80,61.88,9/11/2018 10:34:14,9/11/2018 10:34:13,9/11/2018 10:34:12,9/11/2018 10:34:12,62.00,61.95,9/11/2018 10:34:15,9/11/2018 10:34:15,63.78,63.76,64.19,64.19,64.11,64.06,1.0800,1.0990,0.8730,0.8620,0.8210,0.8210,750,765,11SEP2018:10:44:27,17.8,9/11/2018 10:36:47,9.6,349,22.8300,5280,9/11/2018 10:30:02,5190,9/11/2018 10:30:35,5240,14.2,65.8,65.79,65.8,65.81,9/11/2018 10:43:34,9/11/2018 10:43:34,9/11/2018 10:43:34,9/11/2018 10:43:34,65.27,65.27,9/11/2018 10:44:50,9/11/2018 10:44:49,61.78,61.78,61.78,61.77,9/11/2018 10:34:20,9/11/2018 10:34:20,9/11/2018 10:34:20,9/11/2018 10:34:19,62.44,62.44,9/11/2018 10:34:23,9/11/2018 10:34:22,63.96,63.96,63.96,63.97,64.06,64.06,0.844,0.842,0.844,0.846,0.706,0.707
9/11/2018 11:00:00,15min,Peter Sinks,UCC,270,64.6,66.0,63.5,66.83,66.95,66.56,66.49,9/11/2018 10:51:32,9/11/2018 10:51:32,9/11/2018 10:51:33,9/11/2018 10:51:33,66.37,66.32,9/11/2018 10:58:29,9/11/2018 10:58:29,62.71,62.64,63.74,63.80,9/11/2018 10:52:58,9/11/2018 10:45:29,9/11/2018 10:55:38,9/11/2018 10:55:39,63.35,63.30,9/11/2018 10:56:22,9/11/2018 10:56:22,64.44,64.43,64.93,64.92,64.77,64.72,0.8250,0.8450,0.5400,0.5360,0.6000,0.6000,776,792,11SEP2018:10:59:40,20.8,9/11/2018 10:47:15,11.2,354,18.2300,5280,9/11/2018 10:59:12,5160,9/11/2018 10:48:21,5227,14.2,66.14,66.13,66.14,66.14,9/11/2018 10:58:32,9/11/2018 10:58:32,9/11/2018 10:58:32,9/11/2018 10:58:31,65.82,65.82,9/11/2018 10:58:40,9/11/2018 10:58:39,63.45,63.45,63.45,63.45,9/11/2018 10:56:26,9/11/2018 10:56:26,9/11/2018 10:56:26,9/11/2018 10:56:26,63.48,63.48,9/11/2018 10:56:33,9/11/2018 10:56:33,64.68,64.68,64.68,64.68,64.74,64.74,0.548,0.546,0.548,0.549,0.51,0.51
9/11/2018 11:15:00,15min,Peter Sinks,UCC,270,65.1,66.4,63.9,67.43,67.47,66.92,66.81,9/11/2018 11:11:36,9/11/2018 11:11:36,9/11/2018 11:05:15,9/11/2018 11:05:15,66.82,66.77,9/11/2018 11:11:37,9/11/2018 11:11:37,62.79,62.77,63.55,63.64,9/11/2018 11:10:10,9/11/2018 11:10:10,9/11/2018 11:08:22,9/11/2018 11:08:22,63.66,63.61,9/11/2018 11:08:24,9/11/2018 11:08:24,64.90,64.91,65.24,65.23,65.24,65.19,0.8350,0.8440,0.5980,0.5900,0.6080,0.6080,797,810,11SEP2018:11:10:40,22.1,9/11/2018 11:06:45,12.4,359,22.3800,5340,9/11/2018 11:06:46,5160,9/11/2018 11:06:05,5215,14.2,66.58,66.56,66.58,66.59,9/11/2018 11:11:44,9/11/2018 11:11:43,9/11/2018 11:11:43,9/11/2018 11:11:43,66.23,66.23,9/11/2018 11:11:57,9/11/2018 11:11:57,63.69,63.7,63.69,63.69,9/11/2018 11:08:30,9/11/2018 11:08:30,9/11/2018 11:08:30,9/11/2018 11:08:30,64.14,64.14,9/11/2018 11:08:32,9/11/2018 11:08:32,65.07,65.07,65.07,65.07,65.22,65.22,0.577,0.575,0.576,0.578,0.509,0.509
9/11/2018 11:30:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.0,67.99,68.00,67.28,67.30,9/11/2018 11:18:20,9/11/2018 11:18:17,9/11/2018 11:18:20,9/11/2018 11:18:20,67.43,67.38,9/11/2018 11:16:13,9/11/2018 11:16:13,63.09,63.05,63.68,63.64,9/11/2018 11:26:00,9/11/2018 11:26:00,9/11/2018 11:27:07,9/11/2018 11:27:06,63.81,63.76,9/11/2018 11:26:01,9/11/2018 11:26:01,65.02,65.03,65.43,65.42,65.35,65.30,0.9220,0.9380,0.6560,0.6630,0.6570,0.6570,816,828,11SEP2018:11:30:00,22.6,9/11/2018 11:28:08,11.7,2,22.3000,5340,9/11/2018 11:28:20,5160,9/11/2018 11:19:27,5214,14.2,66.86,66.85,66.86,66.86,9/11/2018 11:15:58,9/11/2018 11:15:57,9/11/2018 11:15:57,9/11/2018 11:15:57,66.91,66.91,9/11/2018 11:16:15,9/11/2018 11:16:15,63.72,63.72,63.72,63.71,9/11/2018 11:27:11,9/11/2018 11:27:10,9/11/2018 11:27:10,9/11/2018 11:27:10,64.26,64.26,9/11/2018 11:26:15,9/11/2018 11:26:15,65.23,65.23,65.23,65.23,65.33,65.33,0.644,0.642,0.644,0.646,0.538,0.538
9/11/2018 11:45:00,15min,Peter Sinks,UCC,270,65.0,66.2,63.7,67.36,67.42,66.97,66.94,9/11/2018 11:44:41,9/11/2018 11:30:47,9/11/2018 11:31:17,9/11/2018 11:31:17,66.67,66.62,9/11/2018 11:30:48,9/11/2018 11:30:48,62.82,62.82,63.51,63.50,9/11/2018 11:38:23,9/11/2018 11:38:23,9/11/2018 11:33:56,9/11/2018 11:33:56,63.50,63.45,9/11/2018 11:38:24,9/11/2018 11:38:24,64.84,64.86,65.18,65.18,65.17,65.12,0.8350,0.8430,0.6000,0.5930,0.5440,0.5450,830,842,11SEP2018:11:42:06,25.9,9/11/2018 11:37:25,14.2,359,18.6200,5370,9/11/2018 11:37:26,5160,9/11/2018 11:31:45,5206,14.1,66.43,66.42,66.43,66.44,9/11/2018 11:31:19,9/11/2018 11:31:19,9/11/2018 11:31:18,9/11/2018 11:31:18,66.06,66.08,9/11/2018 11:45:00,9/11/2018 11:45:00,63.48,63.49,63.48,63.48,9/11/2018 11:38:27,9/11/2018 11:38:27,9/11/2018 11:38:27,9/11/2018 11:38:27,63.99,63.99,9/11/2018 11:38:38,9/11/2018 11:38:38,65.01,65.01,65.01,65.01,65.13,65.13,0.54,0.539,0.541,0.543,0.405,0.406
9/11/2018 12:00:00,15min,Peter Sinks,UCC,270,65.3,67.2,64.1,67.89,67.98,67.50,67.47,9/11/2018 11:48:04,9/11/2018 11:48:04,9/11/2018 11:48:09,9/11/2018 11:48:09,67.58,67.53,9/11/2018 11:48:07,9/11/2018 11:48:07,63.19,63.15,63.79,63.78,9/11/2018 11:54:55,9/11/2018 11:54:55,9/11/2018 11:59:43,9/11/2018 11:56:59,63.96,63.91,9/11/2018 11:55:03,9/11/2018 11:55:03,65.14,65.16,65.35,65.35,65.48,65.43,0.8790,0.8840,0.7160,0.7070,0.6660,0.6660,840,855,11SEP2018:11:59:53,31.8,9/11/2018 11:56:34,14.3,356,20.3500,5520,9/11/2018 11:56:44,5160,9/11/2018 11:45:09,5202,14.1,67.26,67.26,67.26,67.27,9/11/2018 11:48:14,9/11/2018 11:48:14,9/11/2018 11:48:14,9/11/2018 11:48:14,67.06,67.07,9/11/2018 11:48:17,9/11/2018 11:48:16,63.88,63.89,63.88,63.87,9/11/2018 11:57:05,9/11/2018 11:57:05,9/11/2018 11:57:04,9/11/2018 11:57:04,64.32,64.32,9/11/2018 11:55:18,9/11/2018 11:55:17,65.25,65.25,65.25,65.25,65.48,65.48,0.676,0.675,0.676,0.677,0.583,0.583
9/11/2018 12:15:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.5,68.48,68.54,67.75,67.79,9/11/2018 12:06:44,9/11/2018 12:06:44,9/11/2018 12:06:44,9/11/2018 12:06:44,67.66,67.61,9/11/2018 12:06:44,9/11/2018 12:06:44,63.43,63.47,63.97,63.97,9/11/2018 12:02:40,9/11/2018 12:02:40,9/11/2018 12:04:36,9/11/2018 12:02:40,64.49,64.44,9/11/2018 12:12:55,9/11/2018 12:12:55,65.48,65.49,65.69,65.69,65.80,65.75,0.9640,0.9760,0.7330,0.7280,0.6770,0.6780,850,862,11SEP2018:12:13:14,22.4,9/11/2018 12:08:22,11.5,3,24.3200,5310,9/11/2018 12:07:35,5040,9/11/2018 12:12:05,5154,13.7,67.38,67.38,67.38,67.39,9/11/2018 12:06:52,9/11/2018 12:06:52,9/11/2018 12:06:51,9/11/2018 12:06:51,67.23,67.23,9/11/2018 12:07:08,9/11/2018 12:07:07,64.22,64.24,64.22,64.21,9/11/2018 12:04:40,9/11/2018 12:04:39,9/11/2018 12:04:39,9/11/2018 12:04:39,64.73,64.73,9/11/2018 12:05:42,9/11/2018 12:05:42,65.59,65.59,65.59,65.59,65.76,65.76,0.69,0.688,0.69,0.693,0.562,0.562
9/11/2018 12:30:00,15min,Peter Sinks,UCC,270,66.1,67.9,64.8,69.37,69.47,68.51,68.46,9/11/2018 12:21:27,9/11/2018 12:21:27,9/11/2018 12:21:27,9/11/2018 12:21:27,68.26,68.21,9/11/2018 12:21:29,9/11/2018 12:21:29,63.87,63.89,64.49,64.52,9/11/2018 12:17:34,9/11/2018 12:17:34,9/11/2018 12:23:36,9/11/2018 12:28:42,64.79,64.74,9/11/2018 12:17:38,9/11/2018 12:17:38,65.94,65.97,66.08,66.08,66.26,66.22,0.9880,0.9910,0.7930,0.7910,0.7530,0.7530,851,864,11SEP2018:12:22:49,27.4,9/11/2018 12:16:54,13.5,1,23.6000,5310,9/11/2018 12:16:54,5010,9/11/2018 12:24:36,5072,13.7,67.88,67.87,67.88,67.89,9/11/2018 12:16:16,9/11/2018 12:16:16,9/11/2018 12:16:16,9/11/2018 12:16:16,67.93,67.94,9/11/2018 12:16:33,9/11/2018 12:16:33,64.62,64.63,64.62,64.61,9/11/2018 12:28:39,9/11/2018 12:28:38,9/11/2018 12:28:38,9/11/2018 12:28:38,65.06,65.06,9/11/2018 12:18:44,9/11/2018 12:18:43,66.01,66.01,66.01,66.01,66.24,66.24,0.755,0.754,0.755,0.757,0.664,0.664
9/11/2018 12:45:00,15min,Peter Sinks,UCC,270,65.9,67.4,64.7,68.24,68.25,67.79,67.79,9/11/2018 12:41:11,9/11/2018 12:41:11,9/11/2018 12:42:09,9/11/2018 12:42:09,67.88,67.83,9/11/2018 12:42:08,9/11/2018 12:42:08,63.59,63.52,64.41,64.48,9/11/2018 12:35:53,9/11/2018 12:35:53,9/11/2018 12:32:17,9/11/2018 12:32:17,64.41,64.36,9/11/2018 12:35:53,9/11/2018 12:35:53,65.76,65.77,66.07,66.07,66.08,66.03,0.9890,1.0070,0.7070,0.6990,0.7010,0.7010,852,862,11SEP2018:12:30:35,27.6,9/11/2018 12:44:05,12.3,354,21.7600,5250,9/11/2018 12:44:05,5010,9/11/2018 12:43:46,5069,13.7,67.61,67.6,67.61,67.62,9/11/2018 12:42:11,9/11/2018 12:42:11,9/11/2018 12:42:10,9/11/2018 12:42:10,67.27,67.28,9/11/2018 12:42:22,9/11/2018 12:42:21,64.54,64.55,64.54,64.54,9/11/2018 12:35:57,9/11/2018 12:35:57,9/11/2018 12:35:57,9/11/2018 12:35:56,64.78,64.78,9/11/2018 12:36:11,9/11/2018 12:36:10,65.92,65.92,65.92,65.92,66.05,66.05,0.696,0.694,0.696,0.698,0.574,0.574
9/11/2018 13:00:00,15min,Peter Sinks,UCC,270,66.2,67.8,64.8,68.87,68.93,68.08,68.08,9/11/2018 12:53:46,9/11/2018 12:53:46,9/11/2018 12:53:46,9/11/2018 12:53:46,68.20,68.15,9/11/2018 12:54:05,9/11/2018 12:54:05,63.51,63.51,64.65,64.76,9/11/2018 12:57:34,9/11/2018 12:57:34,9/11/2018 12:50:40,9/11/2018 12:50:40,64.59,64.54,9/11/2018 12:57:39,9/11/2018 12:57:39,66.01,66.01,66.35,66.35,66.34,66.29,0.9020,0.9120,0.6470,0.6420,0.6460,0.6460,849,857,11SEP2018:12:47:17,27.0,9/11/2018 12:54:32,11.7,358,22.8300,5220,9/11/2018 12:55:07,5010,9/11/2018 12:54:28,5065,13.7,67.82,67.81,67.81,67.82,9/11/2018 12:53:53,9/11/2018 12:53:53,9/11/2018 12:53:53,9/11/2018 12:53:52,67.76,67.76,9/11/2018 12:54:13,9/11/2018 12:54:13,64.56,64.56,64.56,64.55,9/11/2018 12:57:43,9/11/2018 12:57:43,9/11/2018 12:57:42,9/11/2018 12:57:42,64.97,64.97,9/11/2018 12:57:58,9/11/2018 12:57:57,66.18,66.18,66.18,66.18,66.31,66.31,0.625,0.624,0.625,0.627,0.551,0.551
9/11/2018 13:15:00,15min,Peter Sinks,UCC,270,66.0,68.0,64.6,68.82,68.85,68.18,68.18,9/11/2018 13:11:16,9/11/2018 13:11:16,9/11/2018 13:11:19,9/11/2018 13:11:19,68.11,68.06,9/11/2018 13:11:24,9/11/2018 13:11:24,63.88,63.79,64.44,64.52,9/11/2018 13:02:57,9/11/2018 13:02:57,9/11/2018 13:02:55,9/11/2018 13:02:55,64.68,64.63,9/11/2018 13:03:01,9/11/2018 13:03:01,65.82,65.83,66.18,66.17,66.18,66.13,0.9630,0.9710,0.7500,0.7520,0.7260,0.7270,841,854,11SEP2018:13:10:50,23.5,9/11/2018 13:01:09,12.7,1,20.3600,5190,9/11/2018 13:08:06,5010,9/11/2018 13:00:49,5057,13.7,68.09,68.08,68.09,68.1,9/11/2018 13:11:28,9/11/2018 13:11:27,9/11/2018 13:11:27,9/11/2018 13:11:27,67.9,67.9,9/11/2018 13:11:45,9/11/2018 13:11:45,64.4,64.4,64.4,64.39,9/11/2018 13:03:06,9/11/2018 13:03:05,9/11/2018 13:03:05,9/11/2018 13:03:05,64.83,64.83,9/11/2018 13:03:25,9/11/2018 13:03:25,66,66,66,66,66.17,66.17,0.73,0.728,0.73,0.733,0.62,0.62
9/11/2018 13:30:00,15min,Peter Sinks,UCC,270,66.4,68.5,64.7,69.12,69.28,68.87,68.87,9/11/2018 13:18:51,9/11/2018 13:18:51,9/11/2018 13:27:44,9/11/2018 13:27:44,68.88,68.83,9/11/2018 13:27:12,9/11/2018 13:27:12,63.84,63.94,64.77,64.86,9/11/2018 13:17:26,9/11/2018 13:17:26,9/11/2018 13:17:57,9/11/2018 13:17:26,64.50,64.46,9/11/2018 13:17:26,9/11/2018 13:17:26,66.18,66.19,66.65,66.65,66.57,66.52,1.1200,1.1260,0.8490,0.8490,0.9300,0.9300,827,840,11SEP2018:13:19:32,27.0,9/11/2018 13:23:44,12.3,359,21.5200,5250,9/11/2018 13:23:46,5010,9/11/2018 13:15:03,5059,13.7,68.51,68.51,68.51,68.52,9/11/2018 13:27:51,9/11/2018 13:27:50,9/11/2018 13:27:50,9/11/2018 13:27:50,68.42,68.43,9/11/2018 13:27:30,9/11/2018 13:27:30,64.58,64.59,64.58,64.58,9/11/2018 13:17:32,9/11/2018 13:17:31,9/11/2018 13:17:31,9/11/2018 13:17:31,64.86,64.86,9/11/2018 13:17:39,9/11/2018 13:17:39,66.41,66.41,66.42,66.42,66.53,66.53,0.878,0.876,0.877,0.879,0.854,0.854
9/11/2018 13:45:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.1,68.78,68.84,68.04,67.93,9/11/2018 13:32:09,9/11/2018 13:32:09,9/11/2018 13:35:02,9/11/2018 13:35:02,67.73,67.68,9/11/2018 13:32:10,9/11/2018 13:32:10,63.84,63.72,64.46,64.43,9/11/2018 13:32:29,9/11/2018 13:32:29,9/11/2018 13:31:22,9/11/2018 13:31:22,65.09,65.04,9/11/2018 13:32:29,9/11/2018 13:32:29,65.93,65.94,66.19,66.19,66.30,66.26,0.7810,0.7980,0.6200,0.6130,0.5310,0.5310,807,821,11SEP2018:13:30:16,27.9,9/11/2018 13:36:39,13.6,0,24.6000,5340,9/11/2018 13:35:45,5010,9/11/2018 13:32:20,5059,13.7,67.59,67.58,67.59,67.6,9/11/2018 13:36:38,9/11/2018 13:36:37,9/11/2018 13:36:37,9/11/2018 13:36:37,67.29,67.29,9/11/2018 13:36:53,9/11/2018 13:36:52,64.86,64.86,64.85,64.85,9/11/2018 13:31:33,9/11/2018 13:31:32,9/11/2018 13:31:32,9/11/2018 13:31:32,65.43,65.43,9/11/2018 13:32:51,9/11/2018 13:32:50,66.07,66.07,66.07,66.07,66.28,66.28,0.545,0.543,0.545,0.547,0.416,0.416
9/11/2018 14:00:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.0,69.77,69.79,69.07,69.01,9/11/2018 13:54:45,9/11/2018 13:54:45,9/11/2018 13:59:41,9/11/2018 13:59:41,68.74,68.69,9/11/2018 13:59:40,9/11/2018 13:59:40,64.35,64.20,64.58,64.55,9/11/2018 13:45:13,9/11/2018 13:53:27,9/11/2018 13:45:14,9/11/2018 13:45:14,65.10,65.05,9/11/2018 13:45:16,9/11/2018 13:45:16,66.51,66.52,66.82,66.82,66.88,66.83,1.0750,1.0890,0.8570,0.8530,0.8090,0.8090,792,808,11SEP2018:13:46:07,22.8,9/11/2018 13:47:40,10.8,2,25.9100,5160,9/11/2018 13:47:40,5010,9/11/2018 13:46:48,5062,13.6,68.4,68.4,68.4,68.41,9/11/2018 13:56:18,9/11/2018 13:56:17,9/11/2018 13:56:17,9/11/2018 13:56:17,68.2,68.2,9/11/2018 13:56:17,9/11/2018 13:56:17,64.73,64.73,64.73,64.73,9/11/2018 13:45:24,9/11/2018 13:45:23,9/11/2018 13:45:23,9/11/2018 13:45:23,65.36,65.36,9/11/2018 13:45:38,9/11/2018 13:45:37,66.66,66.66,66.66,66.66,66.84,66.84,0.83,0.828,0.83,0.832,0.706,0.706
9/11/2018 14:15:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.1,69.27,69.28,68.92,68.99,9/11/2018 14:05:28,9/11/2018 14:05:28,9/11/2018 14:05:29,9/11/2018 14:05:29,68.61,68.56,9/11/2018 14:05:31,9/11/2018 14:05:31,63.98,63.93,64.96,65.00,9/11/2018 14:11:57,9/11/2018 14:12:42,9/11/2018 14:12:20,9/11/2018 14:09:43,65.15,65.10,9/11/2018 14:09:44,9/11/2018 14:09:44,66.34,66.33,66.74,66.74,66.74,66.69,1.0260,1.0440,0.7640,0.7540,0.7290,0.7290,769,792,11SEP2018:14:01:42,25.4,9/11/2018 14:14:16,11.2,0,23.9000,5160,9/11/2018 14:03:19,5010,9/11/2018 14:02:34,5058,13.6,68.26,68.25,68.26,68.27,9/11/2018 14:05:35,9/11/2018 14:05:35,9/11/2018 14:05:35,9/11/2018 14:05:35,67.8,67.8,9/11/2018 14:05:44,9/11/2018 14:05:43,64.88,64.89,64.88,64.87,9/11/2018 14:12:51,9/11/2018 14:12:51,9/11/2018 14:12:51,9/11/2018 14:12:50,65.32,65.32,9/11/2018 14:12:25,9/11/2018 14:12:25,66.54,66.54,66.54,66.54,66.73,66.73,0.733,0.731,0.734,0.736,0.603,0.603
9/11/2018 14:30:00,15min,Peter Sinks,UCC,270,66.8,68.0,65.7,69.07,69.18,68.53,68.57,9/11/2018 14:27:25,9/11/2018 14:27:25,9/11/2018 14:22:09,9/11/2018 14:22:09,68.39,68.34,9/11/2018 14:28:58,9/11/2018 14:28:58,64.49,64.45,65.33,65.32,9/11/2018 14:24:41,9/11/2018 14:16:17,9/11/2018 14:16:45,9/11/2018 14:16:45,65.59,65.54,9/11/2018 14:24:49,9/11/2018 14:24:49,66.66,66.66,66.97,66.96,67.04,66.99,0.8190,0.8250,0.6680,0.6740,0.5890,0.5900,740,763,11SEP2018:14:17:01,25.2,9/11/2018 14:22:23,10.9,9,24.2900,5130,9/11/2018 14:15:24,5010,9/11/2018 14:15:05,5053,13.6,68.11,68.1,68.11,68.12,9/11/2018 14:29:01,9/11/2018 14:29:01,9/11/2018 14:29:00,9/11/2018 14:29:00,67.97,67.98,9/11/2018 14:30:00,9/11/2018 14:30:00,65.42,65.44,65.45,65.45,9/11/2018 14:15:01,9/11/2018 14:15:01,9/11/2018 14:15:01,9/11/2018 14:24:53,65.93,65.93,9/11/2018 14:25:08,9/11/2018 14:25:07,66.79,66.79,66.79,66.79,66.99,66.99,0.611,0.609,0.61,0.612,0.502,0.503
9/11/2018 14:45:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.1,69.42,69.48,69.22,69.16,9/11/2018 14:36:02,9/11/2018 14:36:02,9/11/2018 14:33:01,9/11/2018 14:33:01,69.07,69.02,9/11/2018 14:33:02,9/11/2018 14:33:02,64.02,64.12,64.44,64.38,9/11/2018 14:41:17,9/11/2018 14:41:17,9/11/2018 14:41:19,9/11/2018 14:41:19,65.01,64.96,9/11/2018 14:41:20,9/11/2018 14:41:20,66.60,66.60,66.96,66.97,67.03,66.98,1.0510,1.0570,0.8580,0.8520,0.8120,0.8120,713,736,11SEP2018:14:30:37,23.0,9/11/2018 14:39:41,11.6,353,22.7700,5100,9/11/2018 14:30:39,5010,9/11/2018 14:30:15,5052,13.6,68.67,68.66,68.68,68.69,9/11/2018 14:33:03,9/11/2018 14:33:02,9/11/2018 14:33:02,9/11/2018 14:33:02,68.38,68.38,9/11/2018 14:32:38,9/11/2018 14:36:30,64.67,64.69,64.68,64.66,9/11/2018 14:41:25,9/11/2018 14:41:25,9/11/2018 14:41:25,9/11/2018 14:41:24,65.45,65.45,9/11/2018 14:41:36,9/11/2018 14:41:35,66.79,66.79,66.79,66.79,67.02,67.02,0.819,0.817,0.819,0.821,0.721,0.721
9/11/2018 15:00:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.5,69.57,69.67,69.27,69.26,9/11/2018 14:53:42,9/11/2018 14:53:42,9/11/2018 14:53:42,9/11/2018 14:53:42,69.09,69.04,9/11/2018 14:53:42,9/11/2018 14:53:42,64.73,64.59,65.01,65.09,9/11/2018 14:48:11,9/11/2018 14:48:11,9/11/2018 14:48:12,9/11/2018 14:48:12,65.62,65.57,9/11/2018 14:55:56,9/11/2018 14:55:56,66.62,66.60,67.10,67.10,67.03,66.98,0.8980,0.9170,0.7730,0.7690,0.6850,0.6850,676,700,11SEP2018:14:45:01,21.3,9/11/2018 14:51:35,10.0,1,24.3100,5160,9/11/2018 14:51:50,5010,9/11/2018 14:45:32,5056,13.6,68.79,68.79,68.79,68.79,9/11/2018 14:53:45,9/11/2018 14:53:45,9/11/2018 14:53:45,9/11/2018 14:53:45,68.75,68.75,9/11/2018 14:54:08,9/11/2018 14:54:07,65.25,65.26,65.25,65.24,9/11/2018 14:48:17,9/11/2018 14:48:16,9/11/2018 14:48:16,9/11/2018 14:48:16,65.75,65.75,9/11/2018 14:56:14,9/11/2018 14:56:13,66.86,66.86,66.86,66.86,67.01,67.01,0.701,0.699,0.701,0.703,0.6,0.601
9/11/2018 15:15:00,15min,Peter Sinks,UCC,270,67.0,69.1,65.0,69.82,69.93,69.47,69.41,9/11/2018 15:04:17,9/11/2018 15:04:17,9/11/2018 15:01:56,9/11/2018 15:01:56,69.54,69.49,9/11/2018 15:01:54,9/11/2018 15:01:54,64.16,64.22,64.29,64.24,9/11/2018 15:06:16,9/11/2018 15:08:32,9/11/2018 15:06:17,9/11/2018 15:06:16,65.16,65.11,9/11/2018 15:06:32,9/11/2018 15:06:32,66.77,66.77,67.24,67.23,67.20,67.15,1.1390,1.1420,1.1260,1.1230,0.9780,0.9780,642,664,11SEP2018:15:01:12,18.4,9/11/2018 15:07:48,7.6,8,39.6900,5130,9/11/2018 15:04:33,5010,9/11/2018 15:06:13,5062,13.6,69.22,69.21,69.22,69.23,9/11/2018 15:02:04,9/11/2018 15:02:03,9/11/2018 15:02:03,9/11/2018 15:02:03,68.98,68.98,9/11/2018 15:02:12,9/11/2018 15:02:11,64.71,64.7,64.7,64.7,9/11/2018 15:06:28,9/11/2018 15:06:27,9/11/2018 15:06:27,9/11/2018 15:06:27,65.35,65.34,9/11/2018 15:06:44,9/11/2018 15:06:44,66.99,66.99,66.99,66.99,67.16,67.16,1.036,1.034,1.035,1.036,0.914,0.914
9/11/2018 15:30:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.4,68.38,68.44,68.48,68.47,9/11/2018 15:19:15,9/11/2018 15:19:15,9/11/2018 15:28:54,9/11/2018 15:28:55,68.34,68.29,9/11/2018 15:28:54,9/11/2018 15:28:54,64.59,64.52,64.99,64.90,9/11/2018 15:26:23,9/11/2018 15:16:23,9/11/2018 15:26:24,9/11/2018 15:26:24,65.39,65.34,9/11/2018 15:25:09,9/11/2018 15:25:09,66.40,66.40,66.82,66.82,66.82,66.77,0.8470,0.8530,0.7770,0.7770,0.6750,0.6750,600,621,11SEP2018:15:15:31,24.8,9/11/2018 15:22:15,10.5,10,29.8200,5190,9/11/2018 15:22:16,5010,9/11/2018 15:15:19,5046,13.6,68.21,68.2,68.21,68.21,9/11/2018 15:29:02,9/11/2018 15:29:02,9/11/2018 15:29:02,9/11/2018 15:29:01,68.05,68.06,9/11/2018 15:29:15,9/11/2018 15:29:14,65.13,65.14,65.14,65.13,9/11/2018 15:26:32,9/11/2018 15:26:32,9/11/2018 15:26:32,9/11/2018 15:26:31,65.62,65.62,9/11/2018 15:25:11,9/11/2018 15:25:10,66.62,66.61,66.61,66.61,66.81,66.81,0.71,0.709,0.71,0.711,0.603,0.603
9/11/2018 15:45:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.4,68.80,68.89,68.48,68.42,9/11/2018 15:35:08,9/11/2018 15:35:08,9/11/2018 15:35:10,9/11/2018 15:35:13,68.42,68.37,9/11/2018 15:35:13,9/11/2018 15:35:13,64.35,64.22,65.15,65.19,9/11/2018 15:30:05,9/11/2018 15:30:05,9/11/2018 15:38:57,9/11/2018 15:38:57,65.24,65.20,9/11/2018 15:30:11,9/11/2018 15:30:11,66.41,66.42,66.89,66.90,66.84,66.79,0.7790,0.7920,0.6110,0.6040,0.6040,0.6050,560,582,11SEP2018:15:30:14,24.8,9/11/2018 15:37:26,11.8,352,22.4000,5130,9/11/2018 15:33:08,5010,9/11/2018 15:31:35,5041,13.6,68.15,68.14,68.15,68.15,9/11/2018 15:35:19,9/11/2018 15:35:18,9/11/2018 15:35:18,9/11/2018 15:35:18,68.08,68.08,9/11/2018 15:35:37,9/11/2018 15:35:37,65.18,65.19,65.18,65.18,9/11/2018 15:39:02,9/11/2018 15:39:02,9/11/2018 15:39:02,9/11/2018 15:39:02,65.53,65.53,9/11/2018 15:30:35,9/11/2018 15:30:34,66.66,66.66,66.66,66.66,66.83,66.83,0.583,0.582,0.583,0.584,0.525,0.526
9/11/2018 16:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.6,68.14,68.10,68.19,68.20,9/11/2018 15:49:03,9/11/2018 15:49:03,9/11/2018 15:52:01,9/11/2018 15:52:01,68.19,68.14,9/11/2018 15:49:09,9/11/2018 15:49:09,64.80,64.70,65.53,65.57,9/11/2018 15:54:41,9/11/2018 15:54:41,9/11/2018 15:48:10,9/11/2018 15:48:10,65.55,65.50,9/11/2018 15:48:15,9/11/2018 15:48:15,66.19,66.18,66.73,66.74,66.59,66.54,0.6630,0.6700,0.4990,0.4910,0.5290,0.5300,516,544,11SEP2018:15:45:13,21.3,9/11/2018 15:53:06,12.4,356,20.4300,5250,9/11/2018 15:52:00,5010,9/11/2018 15:45:16,5050,13.6,67.83,67.83,67.83,67.84,9/11/2018 15:49:11,9/11/2018 15:49:11,9/11/2018 15:49:11,9/11/2018 15:49:10,67.62,67.62,9/11/2018 15:49:12,9/11/2018 15:49:12,65.39,65.4,65.4,65.39,9/11/2018 15:48:16,9/11/2018 15:48:16,9/11/2018 15:48:15,9/11/2018 15:48:15,65.79,65.79,9/11/2018 15:48:24,9/11/2018 15:48:24,66.45,66.45,66.45,66.45,66.57,66.57,0.493,0.491,0.492,0.494,0.468,0.468
9/11/2018 16:15:00,15min,Peter Sinks,UCC,270,66.5,67.7,65.6,68.14,68.20,68.06,68.08,9/11/2018 16:07:23,9/11/2018 16:07:21,9/11/2018 16:05:58,9/11/2018 16:05:58,67.81,67.76,9/11/2018 16:03:59,9/11/2018 16:03:59,64.82,64.78,65.48,65.47,9/11/2018 16:02:22,9/11/2018 16:02:22,9/11/2018 16:06:38,9/11/2018 16:06:38,65.47,65.42,9/11/2018 16:02:25,9/11/2018 16:02:25,66.29,66.31,66.71,66.70,66.69,66.64,0.6660,0.6590,0.5920,0.5970,0.5170,0.5170,469,501,11SEP2018:16:00:51,23.0,9/11/2018 16:14:47,11.0,14,30.3800,5220,9/11/2018 16:06:21,5010,9/11/2018 16:02:51,5055,13.6,67.75,67.75,67.75,67.75,9/11/2018 16:06:07,9/11/2018 16:06:07,9/11/2018 16:06:07,9/11/2018 16:06:06,67.58,67.58,9/11/2018 16:06:20,9/11/2018 16:06:20,65.5,65.5,65.5,65.5,9/11/2018 16:02:34,9/11/2018 16:02:34,9/11/2018 16:02:34,9/11/2018 16:02:34,65.76,65.76,9/11/2018 16:02:42,9/11/2018 16:02:42,66.5,66.5,66.5,66.5,66.65,66.65,0.544,0.543,0.544,0.545,0.435,0.435
9/11/2018 16:30:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.7,67.75,67.76,67.99,67.98,9/11/2018 16:23:30,9/11/2018 16:23:30,9/11/2018 16:23:30,9/11/2018 16:23:30,67.65,67.60,9/11/2018 16:23:31,9/11/2018 16:23:31,65.01,65.02,65.53,65.47,9/11/2018 16:16:51,9/11/2018 16:16:52,9/11/2018 16:26:51,9/11/2018 16:26:51,65.67,65.62,9/11/2018 16:28:44,9/11/2018 16:28:44,66.17,66.20,66.74,66.73,66.52,66.48,0.4520,0.4440,0.4480,0.4550,0.3700,0.3700,419,442,11SEP2018:16:15:24,22.8,9/11/2018 16:25:35,12.3,14,22.8300,5280,9/11/2018 16:17:47,5010,9/11/2018 16:15:02,5053,13.6,67.6,67.6,67.6,67.61,9/11/2018 16:23:43,9/11/2018 16:23:43,9/11/2018 16:23:43,9/11/2018 16:23:43,67.43,67.43,9/11/2018 16:15:01,9/11/2018 16:15:01,65.56,65.57,65.56,65.56,9/11/2018 16:26:58,9/11/2018 16:26:57,9/11/2018 16:26:57,9/11/2018 16:26:57,65.78,65.78,9/11/2018 16:29:05,9/11/2018 16:29:04,66.47,66.47,66.46,66.46,66.52,66.52,0.391,0.39,0.391,0.392,0.345,0.345
9/11/2018 16:45:00,15min,Peter Sinks,UCC,270,66.0,67.1,65.3,67.55,67.60,67.65,67.65,9/11/2018 16:32:05,9/11/2018 16:32:05,9/11/2018 16:33:24,9/11/2018 16:33:24,67.47,67.42,9/11/2018 16:33:24,9/11/2018 16:33:24,64.82,64.88,65.06,65.05,9/11/2018 16:37:40,9/11/2018 16:31:05,9/11/2018 16:37:42,9/11/2018 16:37:41,65.48,65.43,9/11/2018 16:44:04,9/11/2018 16:44:04,65.84,65.85,66.39,66.38,66.14,66.09,0.4980,0.5010,0.4350,0.4370,0.3850,0.3850,371,402,11SEP2018:16:30:02,27.6,9/11/2018 16:33:32,11.3,5,24.1300,5280,9/11/2018 16:42:26,5010,9/11/2018 16:31:17,5057,13.6,67.21,67.2,67.21,67.21,9/11/2018 16:33:26,9/11/2018 16:33:26,9/11/2018 16:33:26,9/11/2018 16:33:25,67.04,67.04,9/11/2018 16:33:34,9/11/2018 16:33:33,65.08,65.09,65.08,65.08,9/11/2018 16:37:50,9/11/2018 16:37:49,9/11/2018 16:37:49,9/11/2018 16:37:49,65.6,65.6,9/11/2018 16:44:15,9/11/2018 16:44:14,66.12,66.12,66.12,66.12,66.12,66.12,0.392,0.391,0.392,0.393,0.322,0.323
9/11/2018 17:00:00,15min,Peter Sinks,UCC,270,65.9,67.1,65.3,67.51,67.52,67.70,67.69,9/11/2018 16:46:35,9/11/2018 16:46:35,9/11/2018 16:46:35,9/11/2018 16:46:35,67.44,67.39,9/11/2018 16:46:35,9/11/2018 16:46:35,64.90,64.90,65.49,65.53,9/11/2018 16:51:02,9/11/2018 16:51:10,9/11/2018 16:51:17,9/11/2018 16:51:17,65.32,65.27,9/11/2018 16:51:11,9/11/2018 16:51:11,65.80,65.81,66.43,66.42,66.06,66.01,0.4290,0.4270,0.4000,0.4010,0.3490,0.3490,319,350,11SEP2018:16:45:02,21.1,9/11/2018 16:56:04,10.9,8,22.3900,5190,9/11/2018 16:51:48,5010,9/11/2018 16:45:13,5056,13.6,67.31,67.31,67.31,67.31,9/11/2018 16:46:39,9/11/2018 16:46:39,9/11/2018 16:46:39,9/11/2018 16:46:39,66.96,66.97,9/11/2018 16:46:52,9/11/2018 16:46:51,65.32,65.32,65.32,65.32,9/11/2018 16:51:22,9/11/2018 16:51:21,9/11/2018 16:51:21,9/11/2018 16:51:21,65.34,65.34,9/11/2018 16:51:30,9/11/2018 16:51:30,66.11,66.11,66.11,66.11,66.04,66.04,0.356,0.355,0.356,0.357,0.308,0.308
9/11/2018 17:15:00,15min,Peter Sinks,UCC,270,65.6,66.5,65.2,66.68,66.74,66.97,66.96,9/11/2018 17:07:18,9/11/2018 17:07:18,9/11/2018 17:07:18,9/11/2018 17:08:20,66.67,66.62,9/11/2018 17:08:18,9/11/2018 17:08:18,64.78,64.78,65.20,65.19,9/11/2018 17:08:54,9/11/2018 17:08:54,9/11/2018 17:11:55,9/11/2018 17:11:54,65.09,65.04,9/11/2018 17:09:00,9/11/2018 17:09:00,65.48,65.49,66.09,66.08,65.75,65.71,0.3190,0.3190,0.3640,0.3620,0.2690,0.2690,270,297,11SEP2018:17:00:02,18.2,9/11/2018 17:02:10,10.5,7,23.4900,5190,9/11/2018 17:10:13,5010,9/11/2018 17:01:11,5064,13.5,66.58,66.58,66.58,66.58,9/11/2018 17:08:22,9/11/2018 17:08:22,9/11/2018 17:08:22,9/11/2018 17:08:21,66.4,66.4,9/11/2018 17:08:27,9/11/2018 17:08:26,65.19,65.19,65.19,65.19,9/11/2018 17:12:02,9/11/2018 17:12:02,9/11/2018 17:12:02,9/11/2018 17:12:02,65.25,65.25,9/11/2018 17:09:20,9/11/2018 17:09:19,65.79,65.79,65.79,65.79,65.73,65.73,0.294,0.294,0.294,0.294,0.238,0.238
9/11/2018 17:30:00,15min,Peter Sinks,UCC,270,65.4,65.9,65.1,65.92,65.94,66.54,66.53,9/11/2018 17:15:15,9/11/2018 17:15:15,9/11/2018 17:20:13,9/11/2018 17:20:13,66.07,66.02,9/11/2018 17:15:14,9/11/2018 17:15:14,64.78,64.78,65.10,65.10,9/11/2018 17:25:12,9/11/2018 17:25:10,9/11/2018 17:27:24,9/11/2018 17:27:22,65.02,64.97,9/11/2018 17:29:13,9/11/2018 17:29:13,65.24,65.25,65.84,65.84,65.53,65.48,0.2300,0.2320,0.2830,0.2840,0.2230,0.2230,220,248,11SEP2018:17:15:01,20.8,9/11/2018 17:24:59,10.2,357,21.2500,5100,9/11/2018 17:15:04,5010,9/11/2018 17:15:51,5069,13.7,66.02,66.01,66.01,66.02,9/11/2018 17:20:24,9/11/2018 17:20:24,9/11/2018 17:20:24,9/11/2018 17:20:24,65.88,65.88,9/11/2018 17:17:30,9/11/2018 17:17:30,65.02,65.02,65.02,65.02,9/11/2018 17:27:30,9/11/2018 17:27:30,9/11/2018 17:27:30,9/11/2018 17:27:30,65.11,65.11,9/11/2018 17:29:37,9/11/2018 17:29:37,65.55,65.55,65.55,65.55,65.51,65.51,0.226,0.226,0.226,0.226,0.203,0.203
9/11/2018 17:45:00,15min,Peter Sinks,UCC,270,64.6,65.4,64.1,65.30,65.35,65.96,65.95,9/11/2018 17:30:05,9/11/2018 17:30:43,9/11/2018 17:30:24,9/11/2018 17:30:25,65.61,65.57,9/11/2018 17:30:05,9/11/2018 17:30:05,63.75,63.75,63.97,63.97,9/11/2018 17:43:48,9/11/2018 17:43:48,9/11/2018 17:43:50,9/11/2018 17:43:50,64.26,64.21,9/11/2018 17:43:48,9/11/2018 17:43:48,64.49,64.50,64.69,64.69,64.81,64.76,0.3360,0.3360,0.4720,0.4720,0.3170,0.3170,57,194,11SEP2018:17:30:05,26.3,9/11/2018 17:33:02,10.7,2,19.2200,5310,9/11/2018 17:33:04,4980,9/11/2018 17:41:46,5047,13.5,65.47,65.47,65.47,65.47,9/11/2018 17:30:19,9/11/2018 17:30:44,9/11/2018 17:30:18,9/11/2018 17:30:18,65.42,65.42,9/11/2018 17:30:27,9/11/2018 17:30:26,63.96,63.97,63.96,63.96,9/11/2018 17:43:55,9/11/2018 17:44:00,9/11/2018 17:43:54,9/11/2018 17:43:54,64.28,64.28,9/11/2018 17:44:14,9/11/2018 17:44:13,64.6,64.6,64.6,64.6,64.8,64.8,0.397,0.397,0.397,0.397,0.313,0.313
9/11/2018 18:00:00,15min,Peter Sinks,UCC,270,64.1,64.4,63.6,64.28,64.30,64.25,64.26,9/11/2018 17:45:44,9/11/2018 17:45:44,9/11/2018 17:45:02,9/11/2018 17:46:18,64.63,64.58,9/11/2018 17:45:17,9/11/2018 17:45:17,62.91,62.91,63.27,63.31,9/11/2018 17:58:27,9/11/2018 17:58:27,9/11/2018 17:58:27,9/11/2018 17:58:26,63.58,63.53,9/11/2018 17:58:27,9/11/2018 17:58:27,63.89,63.91,63.95,63.96,64.24,64.19,0.2350,0.2420,0.1730,0.1710,0.1930,0.1930,27,30,11SEP2018:17:45:02,20.6,9/11/2018 17:49:38,10.0,356,20.3300,5040,9/11/2018 17:45:02,4920,9/11/2018 17:59:30,4989,13.4,64.22,64.21,64.22,64.22,9/11/2018 17:48:41,9/11/2018 17:48:40,9/11/2018 17:48:40,9/11/2018 17:48:40,64.52,64.52,9/11/2018 17:45:31,9/11/2018 17:45:20,63.37,63.37,63.37,63.36,9/11/2018 17:58:32,9/11/2018 17:58:32,9/11/2018 17:58:31,9/11/2018 17:58:31,63.84,63.84,9/11/2018 17:58:40,9/11/2018 17:58:39,63.93,63.93,63.93,63.93,64.22,64.22,0.17,0.17,0.17,0.171,0.156,0.156
9/11/2018 18:15:00,15min,Peter Sinks,UCC,270,63.6,64.1,62.9,64.03,64.08,64.00,63.99,9/11/2018 18:03:04,9/11/2018 18:03:06,9/11/2018 18:01:27,9/11/2018 18:01:27,64.41,64.36,9/11/2018 18:03:14,9/11/2018 18:03:14,62.13,62.13,62.49,62.51,9/11/2018 18:11:55,9/11/2018 18:11:55,9/11/2018 18:11:55,9/11/2018 18:11:55,62.97,62.92,9/11/2018 18:11:55,9/11/2018 18:11:55,63.39,63.40,63.42,63.42,63.73,63.68,0.3590,0.3680,0.3110,0.3090,0.3150,0.3150,24,25,11SEP2018:18:00:05,17.3,9/11/2018 18:02:22,8.2,1,20.5200,4980,9/11/2018 18:00:02,4890,9/11/2018 18:12:15,4946,13.2,63.94,63.94,63.94,63.94,9/11/2018 18:01:31,9/11/2018 18:01:31,9/11/2018 18:01:31,9/11/2018 18:01:31,64.22,64.22,9/11/2018 18:03:33,9/11/2018 18:03:32,62.61,62.62,62.61,62.61,9/11/2018 18:11:59,9/11/2018 18:11:59,9/11/2018 18:11:59,9/11/2018 18:11:59,63.18,63.18,9/11/2018 18:12:14,9/11/2018 18:12:13,63.41,63.41,63.41,63.41,63.71,63.71,0.308,0.308,0.308,0.308,0.291,0.292
9/11/2018 18:30:00,15min,Peter Sinks,UCC,270,62.9,63.7,62.1,63.70,63.75,63.44,63.41,9/11/2018 18:15:14,9/11/2018 18:15:14,9/11/2018 18:17:08,9/11/2018 18:15:14,63.95,63.91,9/11/2018 18:15:11,9/11/2018 18:15:11,61.26,61.22,61.75,61.79,9/11/2018 18:25:56,9/11/2018 18:25:56,9/11/2018 18:25:56,9/11/2018 18:25:56,62.00,61.95,9/11/2018 18:25:56,9/11/2018 18:25:56,62.72,62.73,62.69,62.69,63.07,63.02,0.5240,0.5400,0.3830,0.3840,0.4400,0.4400,15,22,11SEP2018:18:15:01,12.1,9/11/2018 18:18:33,5.5,356,20.1300,4950,9/11/2018 18:15:15,4860,9/11/2018 18:25:49,4903,13.0,63.5,63.5,63.5,63.5,9/11/2018 18:15:17,9/11/2018 18:15:16,9/11/2018 18:15:16,9/11/2018 18:15:16,63.84,63.84,9/11/2018 18:15:28,9/11/2018 18:15:27,61.88,61.88,61.88,61.87,9/11/2018 18:26:01,9/11/2018 18:26:01,9/11/2018 18:26:00,9/11/2018 18:26:00,62.36,62.36,9/11/2018 18:29:03,9/11/2018 18:29:03,62.72,62.72,62.72,62.72,63.06,63.06,0.412,0.411,0.411,0.412,0.404,0.404
9/11/2018 18:45:00,15min,Peter Sinks,UCC,270,61.8,62.9,60.4,63.04,63.10,63.04,63.01,9/11/2018 18:30:07,9/11/2018 18:30:07,9/11/2018 18:32:43,9/11/2018 18:32:44,63.20,63.15,9/11/2018 18:30:10,9/11/2018 18:30:10,59.46,59.30,60.17,60.21,9/11/2018 18:43:52,9/11/2018 18:43:52,9/11/2018 18:44:27,9/11/2018 18:44:26,60.56,60.51,9/11/2018 18:44:24,9/11/2018 18:44:24,61.56,61.58,61.60,61.60,61.96,61.91,0.7240,0.7310,0.6550,0.6500,0.6210,0.6210,6,11,11SEP2018:18:30:01,11.0,9/11/2018 18:30:02,4.9,357,18.7500,4890,9/11/2018 18:30:01,2460,9/11/2018 18:31:07,2656,13.0,62.87,62.87,62.87,62.88,9/11/2018 18:32:49,9/11/2018 18:32:48,9/11/2018 18:32:48,9/11/2018 18:32:48,62.93,62.93,9/11/2018 18:30:17,9/11/2018 18:30:16,60.11,60.11,60.11,60.1,9/11/2018 18:44:06,9/11/2018 18:44:06,9/11/2018 18:44:06,9/11/2018 18:44:06,60.62,60.62,9/11/2018 18:44:35,9/11/2018 18:44:34,61.6,61.6,61.6,61.6,61.97,61.97,0.643,0.642,0.643,0.644,0.578,0.579
9/11/2018 19:00:00,15min,Peter Sinks,UCC,270,59.4,60.9,57.0,61.70,61.75,60.94,60.98,9/11/2018 18:47:38,9/11/2018 18:47:38,9/11/2018 18:47:39,9/11/2018 18:47:39,61.16,61.11,9/11/2018 18:45:18,9/11/2018 18:45:18,53.52,53.43,55.37,55.20,9/11/2018 18:56:00,9/11/2018 18:55:57,9/11/2018 18:56:00,9/11/2018 18:56:00,56.72,56.67,9/11/2018 18:56:00,9/11/2018 18:56:00,59.26,59.25,59.14,59.14,59.60,59.55,1.1160,1.1290,0.7740,0.7850,0.7670,0.7670,1,2,11SEP2018:18:45:01,6.4,9/11/2018 18:59:15,2.9,353,30.0300,2520,9/11/2018 18:45:17,2460,9/11/2018 18:46:37,2489,13.0,60.91,60.91,60.91,60.92,9/11/2018 18:45:27,9/11/2018 18:45:26,9/11/2018 18:45:26,9/11/2018 18:45:26,60.96,60.96,9/11/2018 18:45:38,9/11/2018 18:45:38,56,56.03,56.01,55.98,9/11/2018 18:56:06,9/11/2018 18:56:06,9/11/2018 18:56:05,9/11/2018 18:56:05,57.97,57.97,9/11/2018 18:52:46,9/11/2018 18:52:46,59.2,59.2,59.2,59.2,59.58,59.58,0.824,0.821,0.823,0.825,0.684,0.684
9/11/2018 19:15:00,15min,Peter Sinks,UCC,270,55.4,59.9,51.1,60.19,60.19,59.44,59.43,9/11/2018 19:00:17,9/11/2018 19:00:17,9/11/2018 19:00:20,9/11/2018 19:00:19,60.26,60.21,9/11/2018 19:00:21,9/11/2018 19:00:21,49.24,49.27,51.80,51.65,9/11/2018 19:14:00,9/11/2018 19:14:00,9/11/2018 19:11:10,9/11/2018 19:11:09,50.92,50.87,9/11/2018 19:14:07,9/11/2018 19:14:07,55.19,55.17,55.55,55.53,55.60,55.55,2.2870,2.2790,1.9430,1.9450,2.1670,2.1680,0,0,11SEP2018:19:00:01,4.6,9/11/2018 19:00:09,1.4,101,75.4800,2520,9/11/2018 19:12:49,2460,9/11/2018 19:00:03,2487,13.0,59.62,59.62,59.62,59.62,9/11/2018 19:00:23,9/11/2018 19:00:23,9/11/2018 19:00:23,9/11/2018 19:00:23,60.22,60.22,9/11/2018 19:00:05,9/11/2018 19:00:04,51.04,51.05,51.04,51.04,9/11/2018 19:14:08,9/11/2018 19:14:08,9/11/2018 19:14:08,9/11/2018 19:14:08,51.12,51.12,9/11/2018 19:14:30,9/11/2018 19:14:30,55.42,55.42,55.42,55.42,55.71,55.71,2.068,2.066,2.067,2.067,2.158,2.157
9/11/2018 19:30:00,15min,Peter Sinks,UCC,270,51.0,53.9,47.3,55.73,55.58,53.03,53.11,9/11/2018 19:21:44,9/11/2018 19:21:44,9/11/2018 19:21:45,9/11/2018 19:21:45,54.23,54.18,9/11/2018 19:20:02,9/11/2018 19:20:02,43.87,43.73,47.47,47.41,9/11/2018 19:29:47,9/11/2018 19:29:46,9/11/2018 19:26:03,9/11/2018 19:26:03,47.54,47.48,9/11/2018 19:26:06,9/11/2018 19:26:06,50.83,50.78,50.72,50.72,51.15,51.10,2.3730,2.3450,1.4100,1.4320,1.8270,1.8270,-0,0,11SEP2018:19:15:03,2.6,9/11/2018 19:20:46,0.7,306,67.6000,2520,9/11/2018 19:16:33,2460,9/11/2018 19:15:26,2485,13.0,53.95,53.94,53.95,53.96,9/11/2018 19:21:48,9/11/2018 19:21:48,9/11/2018 19:21:48,9/11/2018 19:21:48,53.9,53.9,9/11/2018 19:20:18,9/11/2018 19:20:17,46.54,46.58,46.55,46.5,9/11/2018 19:26:08,9/11/2018 19:26:08,9/11/2018 19:26:07,9/11/2018 19:26:07,48.1,48.09,9/11/2018 19:28:26,9/11/2018 19:28:25,50.8,50.8,50.8,50.8,51.18,51.18,1.719,1.717,1.721,1.725,1.661,1.662
9/11/2018 19:45:00,15min,Peter Sinks,UCC,270,47.2,50.7,43.8,52.11,52.10,50.05,50.13,9/11/2018 19:32:46,9/11/2018 19:32:46,9/11/2018 19:38:04,9/11/2018 19:38:05,51.30,51.24,9/11/2018 19:38:19,9/11/2018 19:38:19,41.08,40.94,44.21,44.01,9/11/2018 19:36:25,9/11/2018 19:36:25,9/11/2018 19:36:29,9/11/2018 19:36:29,43.84,43.79,9/11/2018 19:44:55,9/11/2018 19:44:55,47.04,47.00,47.11,47.09,47.34,47.29,2.2210,2.1810,1.3150,1.3560,1.6900,1.6900,-0,-0,11SEP2018:19:43:14,2.6,9/11/2018 19:36:31,0.6,296,55.2100,2490,9/11/2018 19:30:02,2460,9/11/2018 19:30:01,2482,13.0,50.64,50.63,50.63,50.64,9/11/2018 19:38:13,9/11/2018 19:38:13,9/11/2018 19:38:13,9/11/2018 19:38:12,50.83,50.84,9/11/2018 19:38:26,9/11/2018 19:38:25,43.4,43.44,43.41,43.37,9/11/2018 19:36:38,9/11/2018 19:36:38,9/11/2018 19:36:38,9/11/2018 19:36:37,44.26,44.26,9/11/2018 19:42:39,9/11/2018 19:42:38,47.09,47.09,47.09,47.09,47.39,47.39,1.607,1.605,1.609,1.613,1.515,1.516
9/11/2018 20:00:00,15min,Peter Sinks,UCC,270,45.6,49.6,40.9,51.27,51.11,48.12,48.38,9/11/2018 19:51:36,9/11/2018 19:51:36,9/11/2018 19:51:54,9/11/2018 19:51:53,50.29,50.24,9/11/2018 19:51:56,9/11/2018 19:51:56,38.26,38.03,40.66,40.74,9/11/2018 19:59:42,9/11/2018 19:59:42,9/11/2018 19:56:57,9/11/2018 19:59:45,40.82,40.77,9/11/2018 19:57:01,9/11/2018 19:57:01,45.50,45.43,44.97,45.00,45.70,45.64,2.6310,2.5930,1.3610,1.3910,1.9360,1.9360,-0,-0,11SEP2018:19:58:02,2.4,9/11/2018 19:53:04,0.5,348,51.4100,2490,9/11/2018 19:45:01,2460,9/11/2018 19:45:03,2482,12.8,49.22,49.21,49.22,49.23,9/11/2018 19:51:56,9/11/2018 19:51:56,9/11/2018 19:51:55,9/11/2018 19:51:55,49.89,49.89,9/11/2018 19:52:05,9/11/2018 19:52:04,40.13,40.15,40.13,40.12,9/11/2018 19:57:01,9/11/2018 19:57:01,9/11/2018 19:57:01,9/11/2018 19:57:01,41.72,41.72,9/11/2018 19:57:16,9/11/2018 19:57:15,45.24,45.24,45.24,45.24,45.69,45.69,1.798,1.794,1.799,1.805,1.72,1.721
9/11/2018 20:15:00,15min,Peter Sinks,UCC,270,43.7,47.8,39.7,49.09,48.89,46.25,46.52,9/11/2018 20:07:24,9/11/2018 20:07:24,9/11/2018 20:07:41,9/11/2018 20:07:41,48.53,48.48,9/11/2018 20:07:35,9/11/2018 20:07:35,37.39,37.46,39.28,39.21,9/11/2018 20:10:03,9/11/2018 20:10:02,9/11/2018 20:13:33,9/11/2018 20:13:32,39.74,39.68,9/11/2018 20:13:36,9/11/2018 20:13:36,43.69,43.64,43.28,43.31,43.83,43.78,2.1000,2.0630,1.1520,1.2020,1.6820,1.6820,-0,-0,11SEP2018:20:11:29,2.8,9/11/2018 20:06:27,0.6,329,71.4800,2490,9/11/2018 20:00:01,2460,9/11/2018 20:00:02,2479,12.9,47.38,47.36,47.38,47.39,9/11/2018 20:07:41,9/11/2018 20:07:40,9/11/2018 20:07:40,9/11/2018 20:07:40,48.17,48.17,9/11/2018 20:07:49,9/11/2018 20:07:49,39.15,39.17,39.15,39.13,9/11/2018 20:13:38,9/11/2018 20:13:38,9/11/2018 20:13:38,9/11/2018 20:13:38,40.25,40.25,9/11/2018 20:10:28,9/11/2018 20:10:28,43.46,43.46,43.46,43.46,43.77,43.77,1.509,1.506,1.509,1.511,1.569,1.57
9/11/2018 20:30:00,15min,Peter Sinks,UCC,270,42.4,46.4,38.0,47.69,47.56,44.79,45.17,9/11/2018 20:21:03,9/11/2018 20:21:03,9/11/2018 20:21:05,9/11/2018 20:21:04,46.94,46.89,9/11/2018 20:21:05,9/11/2018 20:21:05,35.78,35.83,38.77,38.92,9/11/2018 20:27:53,9/11/2018 20:27:53,9/11/2018 20:28:28,9/11/2018 20:28:28,37.78,37.73,9/11/2018 20:28:22,9/11/2018 20:28:22,42.32,42.27,41.83,41.90,42.45,42.40,2.5690,2.5100,1.3770,1.4000,1.9850,1.9850,-0,-0,11SEP2018:20:29:45,2.8,9/11/2018 20:19:30,0.4,314,47.8500,2490,9/11/2018 20:15:01,2460,9/11/2018 20:15:03,2479,12.9,46.08,46.07,46.08,46.08,9/11/2018 20:21:08,9/11/2018 20:21:08,9/11/2018 20:21:08,9/11/2018 20:21:08,46.7,46.7,9/11/2018 20:21:27,9/11/2018 20:21:27,37.96,37.98,37.96,37.94,9/11/2018 20:28:06,9/11/2018 20:28:06,9/11/2018 20:28:05,9/11/2018 20:28:05,38.01,38.01,9/11/2018 20:28:39,9/11/2018 20:28:38,42.08,42.08,42.08,42.08,42.44,42.44,1.821,1.818,1.821,1.825,1.85,1.85
9/11/2018 20:45:00,15min,Peter Sinks,UCC,270,42.1,47.5,38.1,49.02,48.73,46.29,46.50,9/11/2018 20:37:17,9/11/2018 20:37:18,9/11/2018 20:37:30,9/11/2018 20:37:29,48.14,48.08,9/11/2018 20:37:30,9/11/2018 20:37:30,36.52,36.31,38.49,38.41,9/11/2018 20:31:53,9/11/2018 20:31:53,9/11/2018 20:31:57,9/11/2018 20:31:57,37.78,37.72,9/11/2018 20:35:00,9/11/2018 20:35:00,42.10,42.01,41.82,41.85,42.20,42.14,2.6160,2.5280,1.4850,1.5170,2.0770,2.0770,-0,-0,11SEP2018:20:39:09,3.3,9/11/2018 20:32:41,0.9,150,76.7900,2490,9/11/2018 20:30:01,2460,9/11/2018 20:30:03,2477,12.9,47.42,47.41,47.42,47.43,9/11/2018 20:37:33,9/11/2018 20:37:32,9/11/2018 20:37:32,9/11/2018 20:37:32,47.51,47.51,9/11/2018 20:37:41,9/11/2018 20:37:40,38.1,38.13,38.1,38.08,9/11/2018 20:32:04,9/11/2018 20:32:04,9/11/2018 20:32:04,9/11/2018 20:32:04,38.13,38.13,9/11/2018 20:35:22,9/11/2018 20:35:21,41.96,41.96,41.96,41.96,42.2,42.2,1.915,1.911,1.915,1.918,1.966,1.966
9/11/2018 21:00:00,15min,Peter Sinks,UCC,270,39.9,42.8,36.6,43.73,43.65,42.11,42.20,9/11/2018 20:48:33,9/11/2018 20:48:33,9/11/2018 20:45:45,9/11/2018 20:45:45,43.33,43.28,9/11/2018 20:48:35,9/11/2018 20:48:35,34.50,34.61,37.57,37.77,9/11/2018 20:53:06,9/11/2018 20:53:06,9/11/2018 20:53:16,9/11/2018 20:56:53,36.15,36.09,9/11/2018 20:53:12,9/11/2018 20:53:12,39.87,39.82,39.74,39.78,39.99,39.94,1.9670,1.9260,1.2180,1.1890,1.7110,1.7110,-0,-0,11SEP2018:20:49:05,2.4,9/11/2018 20:46:08,0.3,238,45.5500,2490,9/11/2018 20:45:01,2460,9/11/2018 20:45:02,2474,12.9,42.55,42.56,42.56,42.56,9/11/2018 20:48:40,9/11/2018 20:48:40,9/11/2018 20:48:40,9/11/2018 20:48:40,43.13,43.13,9/11/2018 20:48:55,9/11/2018 20:48:55,36.56,36.58,36.56,36.55,9/11/2018 20:53:12,9/11/2018 20:53:12,9/11/2018 20:53:12,9/11/2018 20:53:11,36.6,36.6,9/11/2018 20:53:31,9/11/2018 20:53:30,39.82,39.82,39.82,39.82,39.99,39.99,1.489,1.486,1.488,1.49,1.663,1.662
9/11/2018 21:15:00,15min,Peter Sinks,UCC,270,38.0,41.1,34.9,43.01,42.98,41.38,41.56,9/11/2018 21:09:57,9/11/2018 21:09:56,9/11/2018 21:09:57,9/11/2018 21:09:57,40.96,40.91,9/11/2018 21:09:58,9/11/2018 21:09:58,33.81,33.74,35.39,35.37,9/11/2018 21:03:44,9/11/2018 21:06:02,9/11/2018 21:06:15,9/11/2018 21:06:15,34.51,34.46,9/11/2018 21:03:42,9/11/2018 21:03:42,37.90,37.87,37.97,37.99,38.05,38.00,1.7220,1.6990,1.1560,1.1800,1.4500,1.4500,-0,-0,11SEP2018:21:02:13,3.3,9/11/2018 21:07:33,0.9,360,67.3500,2490,9/11/2018 21:00:02,2460,9/11/2018 21:00:01,2478,12.9,41.55,41.54,41.55,41.56,9/11/2018 21:10:03,9/11/2018 21:10:03,9/11/2018 21:10:03,9/11/2018 21:10:02,40.57,40.57,9/11/2018 21:00:43,9/11/2018 21:00:42,34.89,34.9,34.89,34.89,9/11/2018 21:03:49,9/11/2018 21:03:49,9/11/2018 21:03:48,9/11/2018 21:03:48,34.83,34.83,9/11/2018 21:03:58,9/11/2018 21:03:57,37.94,37.94,37.94,37.94,38.07,38.07,1.368,1.365,1.368,1.37,1.405,1.404
9/11/2018 21:30:00,15min,Peter Sinks,UCC,270,36.1,37.9,34.4,38.34,38.32,38.01,38.11,9/11/2018 21:15:03,9/11/2018 21:15:03,9/11/2018 21:15:03,9/11/2018 21:15:04,38.11,38.06,9/11/2018 21:15:01,9/11/2018 21:15:01,33.72,33.71,34.63,34.61,9/11/2018 21:25:31,9/11/2018 21:25:30,9/11/2018 21:25:39,9/11/2018 21:25:39,34.22,34.16,9/11/2018 21:25:41,9/11/2018 21:25:41,36.11,36.07,36.04,36.07,36.23,36.18,1.0780,1.0550,0.7010,0.7000,0.9660,0.9660,-0,-0,11SEP2018:21:15:08,1.8,9/11/2018 21:25:18,0.1,345,9.6800,2490,9/11/2018 21:15:01,2460,9/11/2018 21:15:03,2478,12.9,37.96,37.96,37.96,37.96,9/11/2018 21:15:01,9/11/2018 21:15:06,9/11/2018 21:15:06,9/11/2018 21:15:06,37.93,37.93,9/11/2018 21:15:13,9/11/2018 21:15:13,34.32,34.33,34.32,34.31,9/11/2018 21:25:42,9/11/2018 21:25:41,9/11/2018 21:25:41,9/11/2018 21:25:41,34.47,34.47,9/11/2018 21:26:36,9/11/2018 21:26:36,36.1,36.1,36.1,36.09,36.25,36.25,0.812,0.811,0.811,0.812,0.948,0.948
9/11/2018 21:45:00,15min,Peter Sinks,UCC,270,33.4,35.2,31.7,35.47,35.38,35.01,35.04,9/11/2018 21:33:07,9/11/2018 21:33:08,9/11/2018 21:30:02,9/11/2018 21:30:01,35.27,35.22,9/11/2018 21:33:04,9/11/2018 21:33:04,30.80,30.81,32.11,32.08,9/11/2018 21:39:12,9/11/2018 21:39:11,9/11/2018 21:40:38,9/11/2018 21:40:38,31.52,31.47,9/11/2018 21:40:32,9/11/2018 21:40:32,33.38,33.34,33.57,33.60,33.49,33.44,1.1580,1.1420,0.8810,0.8800,1.0640,1.0630,-0,-0,11SEP2018:21:30:01,0.7,9/11/2018 21:36:00,0.0,270,0.0160,2490,9/11/2018 21:30:01,2460,9/11/2018 21:30:02,2474,12.9,35.15,35.15,35.15,35.15,9/11/2018 21:30:08,9/11/2018 21:30:07,9/11/2018 21:30:07,9/11/2018 21:30:07,35.15,35.15,9/11/2018 21:30:11,9/11/2018 21:30:11,31.78,31.78,31.78,31.77,9/11/2018 21:40:41,9/11/2018 21:40:41,9/11/2018 21:40:40,9/11/2018 21:40:40,31.69,31.69,9/11/2018 21:40:54,9/11/2018 21:40:53,33.49,33.49,33.49,33.49,33.51,33.51,0.962,0.96,0.961,0.962,1.046,1.046
9/11/2018 22:00:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.4,34.73,34.68,33.07,33.01,9/11/2018 21:47:31,9/11/2018 21:47:31,9/11/2018 21:47:46,9/11/2018 21:47:46,33.99,33.94,9/11/2018 21:47:32,9/11/2018 21:47:32,30.59,30.46,31.79,31.83,9/11/2018 21:57:14,9/11/2018 21:57:14,9/11/2018 21:57:20,9/11/2018 21:57:28,31.08,31.03,9/11/2018 21:49:27,9/11/2018 21:49:27,32.51,32.46,32.22,32.25,32.55,32.50,0.6140,0.6020,0.2660,0.2560,0.4870,0.4870,-0,-0,11SEP2018:21:45:05,1.8,9/11/2018 21:48:17,0.3,346,19.3600,2490,9/11/2018 21:45:02,2460,9/11/2018 21:45:01,2472,12.9,33.53,33.52,33.53,33.53,9/11/2018 21:47:43,9/11/2018 21:47:43,9/11/2018 21:47:43,9/11/2018 21:47:43,33.71,33.71,9/11/2018 21:47:55,9/11/2018 21:47:54,31.46,31.47,31.46,31.46,9/11/2018 21:49:32,9/11/2018 21:49:31,9/11/2018 21:49:31,9/11/2018 21:49:31,31.37,31.37,9/11/2018 21:49:48,9/11/2018 21:49:47,32.36,32.36,32.36,32.36,32.51,32.51,0.37,0.369,0.37,0.371,0.446,0.446
9/11/2018 22:15:00,15min,Peter Sinks,UCC,270,31.7,33.4,29.8,34.36,34.25,32.78,32.64,9/11/2018 22:00:59,9/11/2018 22:00:59,9/11/2018 22:07:07,9/11/2018 22:07:07,33.93,33.88,9/11/2018 22:01:01,9/11/2018 22:01:01,29.35,29.34,30.10,30.14,9/11/2018 22:13:09,9/11/2018 22:13:09,9/11/2018 22:13:12,9/11/2018 22:13:12,29.60,29.55,9/11/2018 22:13:11,9/11/2018 22:13:11,31.70,31.66,31.49,31.50,31.79,31.74,1.1450,1.1250,0.6130,0.5960,1.0510,1.0510,-0,-0,11SEP2018:22:00:04,1.5,9/11/2018 22:07:06,0.1,333,19.3600,2490,9/11/2018 22:00:02,2460,9/11/2018 22:00:01,2470,12.9,33.15,33.15,33.15,33.15,9/11/2018 22:01:04,9/11/2018 22:01:03,9/11/2018 22:01:03,9/11/2018 22:01:03,33.65,33.65,9/11/2018 22:01:18,9/11/2018 22:01:17,29.86,29.87,29.86,29.86,9/11/2018 22:13:17,9/11/2018 22:13:16,9/11/2018 22:13:16,9/11/2018 22:13:16,29.78,29.78,9/11/2018 22:13:25,9/11/2018 22:13:25,31.6,31.6,31.6,31.6,31.8,31.8,0.827,0.826,0.827,0.827,1.039,1.039
9/11/2018 22:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.2,32.42,32.36,31.46,31.42,9/11/2018 22:19:02,9/11/2018 22:19:03,9/11/2018 22:18:36,9/11/2018 22:18:34,32.37,32.32,9/11/2018 22:18:27,9/11/2018 22:18:27,28.68,28.69,29.79,29.79,9/11/2018 22:22:12,9/11/2018 22:22:11,9/11/2018 22:22:35,9/11/2018 22:22:38,29.00,28.95,9/11/2018 22:22:12,9/11/2018 22:22:12,30.97,30.91,30.56,30.56,31.03,30.98,0.9790,0.9550,0.4010,0.3810,0.9380,0.9380,-0,-0,11SEP2018:22:15:01,0.0,9/11/2018 22:15:01,0.0,0,0.0000,2490,9/11/2018 22:15:03,2460,9/11/2018 22:15:01,2468,12.9,31.84,31.84,31.84,31.84,9/11/2018 22:19:11,9/11/2018 22:19:11,9/11/2018 22:19:11,9/11/2018 22:19:10,32.27,32.27,9/11/2018 22:18:57,9/11/2018 22:18:56,29.42,29.42,29.42,29.41,9/11/2018 22:22:42,9/11/2018 22:22:41,9/11/2018 22:22:41,9/11/2018 22:22:41,28.98,28.98,9/11/2018 22:22:41,9/11/2018 22:22:40,30.75,30.75,30.75,30.75,31.01,31.01,0.62,0.62,0.62,0.621,0.927,0.927
9/11/2018 22:45:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.7,31.54,31.47,30.40,30.40,9/11/2018 22:34:52,9/11/2018 22:34:52,9/11/2018 22:30:01,9/11/2018 22:30:01,31.32,31.27,9/11/2018 22:34:57,9/11/2018 22:34:57,28.16,28.03,28.79,28.83,9/11/2018 22:36:11,9/11/2018 22:44:36,9/11/2018 22:44:45,9/11/2018 22:44:48,28.55,28.50,9/11/2018 22:36:17,9/11/2018 22:36:17,29.86,29.81,29.49,29.51,29.92,29.87,0.5970,0.5910,0.3990,0.3910,0.5430,0.5430,-0,-0,11SEP2018:22:30:01,0.0,9/11/2018 22:30:01,0.0,0,0.0000,2490,9/11/2018 22:30:01,2460,9/11/2018 22:30:02,2466,12.9,30.56,30.56,30.56,30.56,9/11/2018 22:35:04,9/11/2018 22:35:03,9/11/2018 22:35:03,9/11/2018 22:35:03,31.17,31.17,9/11/2018 22:35:14,9/11/2018 22:35:13,28.66,28.66,28.66,28.66,9/11/2018 22:44:46,9/11/2018 22:44:45,9/11/2018 22:44:45,9/11/2018 22:44:45,28.65,28.65,9/11/2018 22:36:33,9/11/2018 22:36:32,29.68,29.68,29.68,29.68,29.93,29.93,0.436,0.436,0.436,0.436,0.521,0.521
9/11/2018 23:00:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.5,29.42,29.35,28.80,28.85,9/11/2018 22:49:36,9/11/2018 22:49:39,9/11/2018 22:45:01,9/11/2018 22:45:01,29.37,29.32,9/11/2018 22:49:59,9/11/2018 22:49:59,27.34,27.33,27.24,27.28,9/11/2018 22:58:18,9/11/2018 22:58:18,9/11/2018 22:59:49,9/11/2018 22:59:49,27.43,27.38,9/11/2018 22:58:30,9/11/2018 22:58:30,28.39,28.34,27.93,27.97,28.42,28.37,0.4760,0.4600,0.4140,0.4150,0.4120,0.4120,-0,-0,11SEP2018:22:48:36,0.0,9/11/2018 22:45:01,0.0,0,0.0000,2490,9/11/2018 22:45:01,2460,9/11/2018 22:45:02,2463,12.8,28.92,28.92,28.92,28.92,9/11/2018 22:45:03,9/11/2018 22:45:02,9/11/2018 22:45:02,9/11/2018 22:45:02,29.27,29.27,9/11/2018 22:50:00,9/11/2018 22:49:59,27.47,27.48,27.47,27.47,9/11/2018 22:58:30,9/11/2018 22:58:29,9/11/2018 22:58:29,9/11/2018 22:58:29,27.6,27.59,9/11/2018 22:58:47,9/11/2018 22:58:46,28.17,28.17,28.17,28.16,28.4,28.4,0.321,0.321,0.321,0.321,0.4,0.4
9/11/2018 23:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.0,29.04,28.95,28.12,27.99,9/11/2018 23:10:14,9/11/2018 23:11:17,9/11/2018 23:10:15,9/11/2018 23:10:16,28.92,28.87,9/11/2018 23:11:22,9/11/2018 23:11:22,26.71,26.69,26.91,26.95,9/11/2018 23:12:51,9/11/2018 23:12:51,9/11/2018 23:05:00,9/11/2018 23:05:10,26.98,26.93,9/11/2018 23:07:12,9/11/2018 23:07:12,28.01,27.96,27.40,27.40,28.02,27.97,0.4930,0.4810,0.2820,0.2610,0.4410,0.4410,-0,-0,11SEP2018:23:00:01,0.7,9/11/2018 23:11:52,0.0,0,0.0000,2490,9/11/2018 23:00:02,2430,9/11/2018 23:04:07,2461,12.8,28.38,28.38,28.38,28.38,9/11/2018 23:10:25,9/11/2018 23:10:24,9/11/2018 23:10:24,9/11/2018 23:10:24,28.71,28.71,9/11/2018 23:11:37,9/11/2018 23:11:37,26.94,26.94,26.94,26.94,9/11/2018 23:07:23,9/11/2018 23:07:22,9/11/2018 23:07:22,9/11/2018 23:07:22,27.04,27.04,9/11/2018 23:07:38,9/11/2018 23:07:38,27.69,27.69,27.69,27.69,28,28,0.337,0.337,0.337,0.337,0.426,0.426
9/11/2018 23:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.8,28.72,28.64,27.76,27.76,9/11/2018 23:17:37,9/11/2018 23:17:36,9/11/2018 23:18:07,9/11/2018 23:18:08,28.70,28.65,9/11/2018 23:17:36,9/11/2018 23:17:36,26.50,26.52,26.56,26.59,9/11/2018 23:28:19,9/11/2018 23:28:19,9/11/2018 23:29:18,9/11/2018 23:29:20,26.83,26.78,9/11/2018 23:28:25,9/11/2018 23:28:25,27.54,27.49,27.10,27.12,27.55,27.50,0.3930,0.3780,0.2870,0.2850,0.3510,0.3510,-0,-0,11SEP2018:23:15:01,0.0,9/11/2018 23:15:01,0.0,0,0.0000,2490,9/11/2018 23:15:13,2430,9/11/2018 23:15:12,2459,12.8,28.04,28.04,28.04,28.05,9/11/2018 23:17:51,9/11/2018 23:17:50,9/11/2018 23:17:50,9/11/2018 23:17:50,28.44,28.44,9/11/2018 23:18:04,9/11/2018 23:18:04,26.67,26.67,26.67,26.67,9/11/2018 23:28:27,9/11/2018 23:28:26,9/11/2018 23:28:26,9/11/2018 23:28:26,26.91,26.91,9/11/2018 23:29:03,9/11/2018 23:29:03,27.32,27.32,27.32,27.32,27.54,27.54,0.292,0.292,0.292,0.292,0.34,0.34
9/11/2018 23:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.9,27.32,27.26,26.61,26.63,9/11/2018 23:32:16,9/11/2018 23:32:15,9/11/2018 23:30:01,9/11/2018 23:30:01,27.35,27.30,9/11/2018 23:30:09,9/11/2018 23:30:09,25.78,25.77,25.74,25.79,9/11/2018 23:37:19,9/11/2018 23:37:16,9/11/2018 23:41:59,9/11/2018 23:41:58,25.86,25.81,9/11/2018 23:37:19,9/11/2018 23:37:19,26.55,26.50,26.07,26.10,26.56,26.51,0.3770,0.3730,0.2490,0.2440,0.3610,0.3610,-0,-0,11SEP2018:23:30:01,0.0,9/11/2018 23:30:01,0.0,0,0.0000,2490,9/11/2018 23:31:54,2430,9/11/2018 23:30:17,2457,12.8,26.93,26.93,26.93,26.93,9/11/2018 23:30:01,9/11/2018 23:30:01,9/11/2018 23:30:01,9/11/2018 23:30:01,27.19,27.19,9/11/2018 23:30:16,9/11/2018 23:30:16,25.88,25.88,25.88,25.88,9/11/2018 23:40:19,9/11/2018 23:40:19,9/11/2018 23:40:19,9/11/2018 23:40:19,25.9,25.9,9/11/2018 23:37:44,9/11/2018 23:37:44,26.31,26.31,26.31,26.31,26.55,26.54,0.293,0.293,0.293,0.293,0.357,0.357
9/12/2018 00:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.4,28.31,28.22,26.66,26.71,9/11/2018 23:53:48,9/11/2018 23:53:48,9/11/2018 23:59:00,9/11/2018 23:58:58,28.10,28.05,9/11/2018 23:54:44,9/11/2018 23:54:44,25.18,25.16,25.45,25.48,9/11/2018 23:49:07,9/11/2018 23:49:07,9/11/2018 23:49:22,9/11/2018 23:49:29,25.18,25.13,9/11/2018 23:49:12,9/11/2018 23:49:12,26.77,26.71,25.95,25.97,26.77,26.72,0.6750,0.6550,0.2570,0.2650,0.6010,0.6000,-0,-0,11SEP2018:23:57:09,0.4,9/11/2018 23:54:00,0.0,345,0.0030,2460,9/11/2018 23:45:01,2430,9/11/2018 23:45:06,2455,12.8,27.13,27.13,27.13,27.13,9/11/2018 23:59:08,9/11/2018 23:59:08,9/11/2018 23:59:08,9/11/2018 23:59:08,27.93,27.93,9/11/2018 23:54:36,9/11/2018 23:54:36,25.37,25.37,25.37,25.37,9/11/2018 23:49:22,9/11/2018 23:49:22,9/11/2018 23:49:22,9/11/2018 23:49:22,25.33,25.33,9/11/2018 23:49:32,9/11/2018 23:49:31,26.35,26.35,26.35,26.35,26.74,26.74,0.418,0.417,0.418,0.418,0.579,0.58
9/12/2018 00:15:00,15min,Peter Sinks,UCC,270,26.1,27.4,25.2,27.86,27.77,26.87,26.85,9/12/2018 00:02:59,9/12/2018 00:02:57,9/12/2018 00:03:01,9/12/2018 00:03:44,27.58,27.53,9/12/2018 00:03:19,9/12/2018 00:03:19,24.97,24.95,25.25,25.28,9/12/2018 00:06:27,9/12/2018 00:06:27,9/12/2018 00:14:55,9/12/2018 00:14:53,25.03,24.98,9/12/2018 00:06:39,9/12/2018 00:06:39,26.06,26.02,25.94,25.95,26.09,26.04,0.7320,0.7170,0.4460,0.4230,0.6780,0.6780,-0,-0,12SEP2018:00:00:01,1.5,9/12/2018 00:11:13,0.2,334,5.2710,2460,9/12/2018 00:00:01,2430,9/12/2018 00:00:05,2453,12.8,27.25,27.24,27.25,27.25,9/12/2018 00:03:08,9/12/2018 00:03:07,9/12/2018 00:03:07,9/12/2018 00:03:07,27.48,27.48,9/12/2018 00:03:26,9/12/2018 00:03:25,25.23,25.24,25.23,25.23,9/12/2018 00:13:16,9/12/2018 00:13:15,9/12/2018 00:13:15,9/12/2018 00:13:15,25.09,25.09,9/12/2018 00:13:29,9/12/2018 00:13:28,26,26,26,26,26.09,26.09,0.55,0.55,0.551,0.551,0.67,0.67
9/12/2018 00:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.0,27.24,27.15,25.94,26.14,9/12/2018 00:27:41,9/12/2018 00:27:41,9/12/2018 00:27:48,9/12/2018 00:27:48,27.13,27.08,9/12/2018 00:27:49,9/12/2018 00:27:49,24.87,24.83,24.79,24.81,9/12/2018 00:17:30,9/12/2018 00:17:30,9/12/2018 00:21:38,9/12/2018 00:21:42,24.96,24.91,9/12/2018 00:17:29,9/12/2018 00:17:29,25.70,25.64,25.11,25.15,25.70,25.65,0.5370,0.5260,0.2350,0.2600,0.5240,0.5230,-0,-0,12SEP2018:00:15:01,0.0,9/12/2018 00:15:01,0.0,0,0.0000,2460,9/12/2018 00:15:01,2430,9/12/2018 00:15:03,2451,12.8,26.57,26.57,26.57,26.58,9/12/2018 00:27:51,9/12/2018 00:27:51,9/12/2018 00:27:51,9/12/2018 00:27:50,26.92,26.92,9/12/2018 00:28:05,9/12/2018 00:28:04,24.96,24.96,24.96,24.96,9/12/2018 00:17:39,9/12/2018 00:17:38,9/12/2018 00:17:38,9/12/2018 00:17:38,25.01,25,9/12/2018 00:17:48,9/12/2018 00:17:47,25.4,25.4,25.4,25.4,25.68,25.68,0.355,0.354,0.355,0.355,0.514,0.514
9/12/2018 00:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.7,26.61,26.54,25.52,25.47,9/12/2018 00:35:21,9/12/2018 00:36:41,9/12/2018 00:36:44,9/12/2018 00:36:45,26.38,26.33,9/12/2018 00:35:15,9/12/2018 00:35:15,24.19,24.17,24.60,24.65,9/12/2018 00:43:33,9/12/2018 00:43:32,9/12/2018 00:43:35,9/12/2018 00:43:35,24.66,24.61,9/12/2018 00:43:31,9/12/2018 00:43:31,25.63,25.58,25.08,25.11,25.64,25.59,0.4680,0.4580,0.1830,0.1880,0.4150,0.4150,-0,-0,12SEP2018:00:30:01,0.0,9/12/2018 00:30:01,0.0,0,0.0000,2460,9/12/2018 00:30:01,2430,9/12/2018 00:30:02,2449,12.8,25.92,25.92,25.92,25.92,9/12/2018 00:36:47,9/12/2018 00:36:47,9/12/2018 00:36:46,9/12/2018 00:36:46,26.26,26.26,9/12/2018 00:35:38,9/12/2018 00:35:37,24.55,24.56,24.55,24.55,9/12/2018 00:43:38,9/12/2018 00:43:38,9/12/2018 00:43:37,9/12/2018 00:43:37,24.8,24.8,9/12/2018 00:43:50,9/12/2018 00:43:49,25.35,25.35,25.35,25.35,25.62,25.62,0.299,0.298,0.299,0.299,0.389,0.389
9/12/2018 01:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.1,25.78,25.71,24.91,24.95,9/12/2018 01:00:00,9/12/2018 01:00:00,9/12/2018 00:45:01,9/12/2018 00:45:01,25.55,25.50,9/12/2018 00:54:51,9/12/2018 00:54:51,23.91,23.88,23.99,24.03,9/12/2018 00:59:35,9/12/2018 00:59:35,9/12/2018 00:59:44,9/12/2018 00:59:42,23.99,23.94,9/12/2018 00:59:29,9/12/2018 00:59:29,24.80,24.76,24.43,24.46,24.81,24.76,0.3220,0.3180,0.2100,0.2160,0.2750,0.2740,-0,-0,12SEP2018:00:48:09,0.0,9/12/2018 00:45:01,0.0,0,0.0000,2460,9/12/2018 00:45:02,2430,9/12/2018 00:45:01,2448,12.8,25.03,25.03,25.03,25.03,9/12/2018 00:54:59,9/12/2018 00:54:58,9/12/2018 00:54:58,9/12/2018 00:54:58,25.31,25.31,9/12/2018 00:55:05,9/12/2018 00:55:04,24,24,24,24,9/12/2018 00:59:41,9/12/2018 00:59:41,9/12/2018 00:59:41,9/12/2018 00:59:41,24.11,24.11,9/12/2018 00:59:46,9/12/2018 00:59:46,24.61,24.61,24.61,24.61,24.8,24.79,0.2,0.199,0.2,0.2,0.252,0.252
9/12/2018 01:15:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.0,26.24,26.18,24.47,24.47,9/12/2018 01:00:45,9/12/2018 01:00:45,9/12/2018 01:00:57,9/12/2018 01:00:56,26.15,26.10,9/12/2018 01:00:40,9/12/2018 01:00:40,22.77,22.76,23.30,23.35,9/12/2018 01:13:55,9/12/2018 01:13:55,9/12/2018 01:14:50,9/12/2018 01:14:51,22.79,22.74,9/12/2018 01:14:09,9/12/2018 01:14:09,24.31,24.26,23.92,23.94,24.33,24.28,0.7110,0.6960,0.2330,0.2200,0.6270,0.6270,-0,-0,12SEP2018:01:00:02,0.9,9/12/2018 01:04:22,0.0,328,0.0000,2460,9/12/2018 01:00:02,2430,9/12/2018 01:00:01,2446,12.8,25.27,25.26,25.27,25.27,9/12/2018 01:00:56,9/12/2018 01:00:56,9/12/2018 01:00:56,9/12/2018 01:00:56,25.98,25.98,9/12/2018 01:01:03,9/12/2018 01:01:03,23.15,23.15,23.15,23.15,9/12/2018 01:14:57,9/12/2018 01:14:56,9/12/2018 01:14:56,9/12/2018 01:14:56,22.92,22.92,9/12/2018 01:14:26,9/12/2018 01:14:25,24.12,24.12,24.12,24.12,24.33,24.33,0.427,0.427,0.428,0.428,0.582,0.583
9/12/2018 01:30:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.1,25.41,25.36,24.26,24.19,9/12/2018 01:26:14,9/12/2018 01:26:14,9/12/2018 01:26:17,9/12/2018 01:26:16,25.18,25.13,9/12/2018 01:26:06,9/12/2018 01:26:06,22.84,22.77,23.16,23.22,9/12/2018 01:17:30,9/12/2018 01:17:29,9/12/2018 01:19:46,9/12/2018 01:19:46,23.01,22.96,9/12/2018 01:15:01,9/12/2018 01:15:01,24.22,24.16,23.54,23.54,24.18,24.14,0.4830,0.4700,0.2460,0.2170,0.4400,0.4400,-0,-0,12SEP2018:01:15:01,0.0,9/12/2018 01:15:01,0.0,0,0.0000,2460,9/12/2018 01:15:01,2430,9/12/2018 01:15:02,2445,12.8,24.73,24.73,24.74,24.74,9/12/2018 01:26:17,9/12/2018 01:26:17,9/12/2018 01:26:17,9/12/2018 01:26:17,25.03,25.03,9/12/2018 01:26:25,9/12/2018 01:26:25,23.15,23.15,23.15,23.15,9/12/2018 01:15:01,9/12/2018 01:15:01,9/12/2018 01:15:01,9/12/2018 01:15:01,23.02,23.02,9/12/2018 01:15:09,9/12/2018 01:15:08,23.86,23.86,23.86,23.86,24.15,24.15,0.306,0.306,0.306,0.306,0.439,0.438
9/12/2018 01:45:00,15min,Peter Sinks,UCC,270,23.9,24.9,22.8,25.33,25.24,24.14,24.10,9/12/2018 01:40:41,9/12/2018 01:40:41,9/12/2018 01:40:28,9/12/2018 01:40:14,25.18,25.13,9/12/2018 01:40:27,9/12/2018 01:40:27,22.69,22.67,22.90,22.94,9/12/2018 01:38:12,9/12/2018 01:38:11,9/12/2018 01:38:13,9/12/2018 01:38:12,22.64,22.59,9/12/2018 01:38:12,9/12/2018 01:38:12,23.98,23.93,23.45,23.47,23.94,23.89,0.6360,0.6190,0.2840,0.2730,0.5930,0.5930,-0,-0,12SEP2018:01:30:01,0.0,9/12/2018 01:30:01,0.0,0,0.0000,2460,9/12/2018 01:30:01,2430,9/12/2018 01:30:02,2443,12.8,24.66,24.66,24.66,24.66,9/12/2018 01:40:37,9/12/2018 01:40:37,9/12/2018 01:40:36,9/12/2018 01:40:36,25.11,25.11,9/12/2018 01:40:52,9/12/2018 01:40:51,22.85,22.85,22.85,22.85,9/12/2018 01:38:14,9/12/2018 01:38:14,9/12/2018 01:38:14,9/12/2018 01:38:14,22.84,22.84,9/12/2018 01:38:28,9/12/2018 01:38:27,23.71,23.71,23.71,23.71,23.92,23.92,0.421,0.421,0.421,0.421,0.572,0.572
9/12/2018 02:00:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.6,24.72,24.64,23.28,23.30,9/12/2018 01:58:39,9/12/2018 01:58:40,9/12/2018 01:45:01,9/12/2018 01:45:01,24.66,24.61,9/12/2018 01:58:53,9/12/2018 01:58:53,21.68,21.71,22.53,22.56,9/12/2018 01:49:35,9/12/2018 01:49:35,9/12/2018 01:56:26,9/12/2018 01:56:36,22.34,22.29,9/12/2018 01:49:38,9/12/2018 01:49:38,23.52,23.47,22.91,22.94,23.45,23.40,0.5200,0.5050,0.2390,0.2340,0.4770,0.4770,-0,-0,12SEP2018:01:45:57,0.0,9/12/2018 01:45:01,0.0,0,0.0000,2460,9/12/2018 01:45:01,2430,9/12/2018 01:45:02,2443,12.6,23.74,23.74,23.74,23.74,9/12/2018 01:58:50,9/12/2018 01:58:49,9/12/2018 01:58:49,9/12/2018 01:58:49,24.48,24.48,9/12/2018 01:59:09,9/12/2018 01:59:08,22.5,22.5,22.5,22.5,9/12/2018 01:49:42,9/12/2018 01:49:42,9/12/2018 01:49:42,9/12/2018 01:49:42,22.6,22.6,9/12/2018 01:49:58,9/12/2018 01:49:58,23.21,23.21,23.21,23.21,23.42,23.42,0.272,0.272,0.272,0.272,0.455,0.455
9/12/2018 02:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.4,25.20,25.11,24.05,24.12,9/12/2018 02:04:26,9/12/2018 02:04:26,9/12/2018 02:11:24,9/12/2018 02:14:04,24.88,24.83,9/12/2018 02:04:28,9/12/2018 02:04:28,21.58,21.49,22.43,22.46,9/12/2018 02:05:25,9/12/2018 02:05:25,9/12/2018 02:01:43,9/12/2018 02:01:44,22.19,22.14,9/12/2018 02:05:30,9/12/2018 02:05:30,23.83,23.77,23.13,23.16,23.77,23.72,0.7550,0.7400,0.4710,0.4780,0.6590,0.6590,-0,-0,12SEP2018:02:00:01,0.9,9/12/2018 02:04:08,0.0,328,0.2940,2460,9/12/2018 02:00:02,2430,9/12/2018 02:00:01,2440,12.6,24.4,24.39,24.4,24.4,9/12/2018 02:11:29,9/12/2018 02:11:28,9/12/2018 02:11:28,9/12/2018 02:11:28,24.78,24.78,9/12/2018 02:04:52,9/12/2018 02:04:51,22.22,22.23,22.22,22.22,9/12/2018 02:05:33,9/12/2018 02:05:33,9/12/2018 02:05:33,9/12/2018 02:05:33,22.55,22.55,9/12/2018 02:05:49,9/12/2018 02:05:48,23.47,23.47,23.47,23.47,23.75,23.75,0.55,0.549,0.55,0.551,0.629,0.629
9/12/2018 02:30:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.2,24.69,24.61,23.75,23.79,9/12/2018 02:22:10,9/12/2018 02:22:10,9/12/2018 02:23:16,9/12/2018 02:28:59,24.66,24.61,9/12/2018 02:22:16,9/12/2018 02:22:16,22.81,22.76,23.13,23.15,9/12/2018 02:15:29,9/12/2018 02:15:29,9/12/2018 02:26:46,9/12/2018 02:26:47,23.16,23.11,9/12/2018 02:15:02,9/12/2018 02:15:02,23.84,23.78,23.41,23.44,23.76,23.71,0.4030,0.3960,0.1630,0.1630,0.3580,0.3570,-0,-0,12SEP2018:02:21:22,0.0,9/12/2018 02:15:01,0.0,0,0.0000,2460,9/12/2018 02:15:02,2430,9/12/2018 02:15:01,2439,12.7,24.13,24.13,24.13,24.13,9/12/2018 02:22:18,9/12/2018 02:22:17,9/12/2018 02:22:18,9/12/2018 02:22:18,24.41,24.41,9/12/2018 02:22:27,9/12/2018 02:22:26,23.12,23.12,23.12,23.12,9/12/2018 02:25:37,9/12/2018 02:25:36,9/12/2018 02:25:36,9/12/2018 02:25:36,23.19,23.19,9/12/2018 02:25:55,9/12/2018 02:25:55,23.61,23.61,23.61,23.61,23.74,23.74,0.248,0.248,0.248,0.249,0.335,0.335
9/12/2018 02:45:00,15min,Peter Sinks,UCC,270,23.5,24.6,22.6,24.97,24.89,23.93,23.91,9/12/2018 02:33:21,9/12/2018 02:33:21,9/12/2018 02:33:14,9/12/2018 02:33:14,24.88,24.83,9/12/2018 02:33:32,9/12/2018 02:33:32,22.53,22.50,22.53,22.59,9/12/2018 02:43:03,9/12/2018 02:43:02,9/12/2018 02:43:57,9/12/2018 02:43:37,22.56,22.52,9/12/2018 02:43:00,9/12/2018 02:43:00,23.52,23.47,23.14,23.17,23.47,23.43,0.6440,0.6310,0.3810,0.3660,0.6070,0.6060,-0,-0,12SEP2018:02:41:36,0.0,9/12/2018 02:30:01,0.0,0,0.0000,2460,9/12/2018 02:30:04,2430,9/12/2018 02:30:01,2438,12.7,24.38,24.38,24.38,24.38,9/12/2018 02:33:34,9/12/2018 02:33:33,9/12/2018 02:33:33,9/12/2018 02:33:33,24.75,24.75,9/12/2018 02:33:47,9/12/2018 02:33:46,22.63,22.63,22.63,22.63,9/12/2018 02:43:11,9/12/2018 02:43:11,9/12/2018 02:43:11,9/12/2018 02:43:11,22.6,22.6,9/12/2018 02:43:27,9/12/2018 02:43:26,23.34,23.34,23.34,23.34,23.46,23.46,0.484,0.484,0.484,0.484,0.592,0.592
9/12/2018 03:00:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.0,24.23,24.16,23.07,22.97,9/12/2018 02:57:09,9/12/2018 02:57:39,9/12/2018 02:56:05,9/12/2018 02:56:07,23.98,23.93,9/12/2018 02:57:39,9/12/2018 02:57:39,21.78,21.75,21.95,22.01,9/12/2018 02:47:18,9/12/2018 02:47:18,9/12/2018 02:51:05,9/12/2018 02:50:59,21.97,21.92,9/12/2018 02:47:48,9/12/2018 02:47:48,22.84,22.78,22.38,22.39,22.77,22.72,0.5750,0.5580,0.2870,0.2710,0.5030,0.5030,-0,-0,12SEP2018:02:49:11,1.3,9/12/2018 02:59:13,0.1,148,6.1130,2460,9/12/2018 02:45:03,2430,9/12/2018 02:45:01,2435,12.7,23.49,23.49,23.5,23.5,9/12/2018 02:57:20,9/12/2018 02:57:20,9/12/2018 02:57:20,9/12/2018 02:57:20,23.88,23.88,9/12/2018 02:57:59,9/12/2018 02:58:03,22.04,22.04,22.03,22.03,9/12/2018 02:48:27,9/12/2018 02:48:26,9/12/2018 02:48:26,9/12/2018 02:48:26,21.99,21.99,9/12/2018 02:48:35,9/12/2018 02:48:34,22.6,22.6,22.6,22.6,22.75,22.75,0.392,0.391,0.392,0.392,0.487,0.487
9/12/2018 03:15:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.7,23.41,23.34,22.89,22.89,9/12/2018 03:00:01,9/12/2018 03:00:01,9/12/2018 03:00:10,9/12/2018 03:00:12,23.31,23.26,9/12/2018 03:00:10,9/12/2018 03:00:10,21.61,21.61,21.61,21.62,9/12/2018 03:03:50,9/12/2018 03:03:49,9/12/2018 03:13:30,9/12/2018 03:13:36,21.44,21.40,9/12/2018 03:12:23,9/12/2018 03:12:23,22.37,22.32,22.20,22.24,22.32,22.27,0.4710,0.4650,0.3230,0.3230,0.4430,0.4430,-0,-0,12SEP2018:03:11:07,0.9,9/12/2018 03:00:13,0.0,348,0.0540,2460,9/12/2018 03:00:01,2430,9/12/2018 03:00:02,2433,12.7,23.08,23.08,23.09,23.09,9/12/2018 03:00:13,9/12/2018 03:00:12,9/12/2018 03:00:12,9/12/2018 03:00:12,23.1,23.1,9/12/2018 03:03:41,9/12/2018 03:03:40,21.75,21.75,21.75,21.75,9/12/2018 03:12:38,9/12/2018 03:12:37,9/12/2018 03:12:37,9/12/2018 03:12:37,21.63,21.63,9/12/2018 03:12:52,9/12/2018 03:12:52,22.29,22.29,22.29,22.29,22.31,22.31,0.376,0.376,0.376,0.376,0.435,0.435
9/12/2018 03:30:00,15min,Peter Sinks,UCC,270,21.7,22.8,20.9,23.45,23.34,22.25,22.31,9/12/2018 03:24:41,9/12/2018 03:24:40,9/12/2018 03:25:33,9/12/2018 03:25:34,23.16,23.11,9/12/2018 03:25:28,9/12/2018 03:25:28,20.76,20.74,21.03,21.08,9/12/2018 03:19:46,9/12/2018 03:19:46,9/12/2018 03:29:55,9/12/2018 03:29:53,20.77,20.72,9/12/2018 03:19:44,9/12/2018 03:19:44,21.77,21.72,21.51,21.54,21.70,21.65,0.6480,0.6290,0.2580,0.2550,0.5790,0.5780,-0,-0,12SEP2018:03:23:20,0.0,9/12/2018 03:15:01,0.0,0,0.0000,2460,9/12/2018 03:15:10,2400,9/12/2018 03:17:34,2431,12.7,22.71,22.71,22.71,22.71,9/12/2018 03:25:35,9/12/2018 03:25:35,9/12/2018 03:25:35,9/12/2018 03:25:34,22.95,22.95,9/12/2018 03:25:41,9/12/2018 03:25:40,20.95,20.95,20.95,20.95,9/12/2018 03:29:56,9/12/2018 03:29:56,9/12/2018 03:29:56,9/12/2018 03:29:56,20.77,20.77,9/12/2018 03:20:13,9/12/2018 03:20:12,21.64,21.64,21.64,21.64,21.69,21.69,0.422,0.422,0.422,0.423,0.551,0.551
9/12/2018 03:45:00,15min,Peter Sinks,UCC,270,21.2,22.4,19.9,22.97,22.89,21.87,21.78,9/12/2018 03:42:15,9/12/2018 03:42:16,9/12/2018 03:42:13,9/12/2018 03:42:14,22.56,22.51,9/12/2018 03:42:17,9/12/2018 03:42:17,19.32,19.30,20.66,20.67,9/12/2018 03:44:21,9/12/2018 03:44:21,9/12/2018 03:44:28,9/12/2018 03:44:27,19.72,19.68,9/12/2018 03:44:29,9/12/2018 03:44:29,21.28,21.23,21.11,21.12,21.19,21.15,0.6370,0.6220,0.2440,0.2200,0.5130,0.5120,-0,-0,12SEP2018:03:33:05,0.4,9/12/2018 03:42:09,0.0,348,0.0030,2460,9/12/2018 03:31:15,2400,9/12/2018 03:30:16,2427,12.7,22.31,22.31,22.31,22.31,9/12/2018 03:42:22,9/12/2018 03:42:22,9/12/2018 03:42:22,9/12/2018 03:42:22,22.41,22.41,9/12/2018 03:42:37,9/12/2018 03:42:36,20.05,20.05,20.05,20.04,9/12/2018 03:44:34,9/12/2018 03:44:33,9/12/2018 03:44:33,9/12/2018 03:44:33,19.79,19.79,9/12/2018 03:44:54,9/12/2018 03:44:53,21.19,21.19,21.19,21.19,21.18,21.18,0.39,0.39,0.391,0.391,0.455,0.456
9/12/2018 04:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.2,22.01,21.91,20.92,20.92,9/12/2018 03:58:34,9/12/2018 03:58:32,9/12/2018 03:52:45,9/12/2018 03:52:53,21.81,21.76,9/12/2018 03:58:25,9/12/2018 03:58:25,20.12,20.07,20.43,20.46,9/12/2018 03:45:02,9/12/2018 03:45:02,9/12/2018 03:56:31,9/12/2018 03:56:34,20.02,19.97,9/12/2018 03:45:10,9/12/2018 03:45:10,21.05,21.00,20.64,20.65,20.95,20.91,0.3820,0.3730,0.1160,0.1060,0.3720,0.3710,-0,-0,12SEP2018:03:47:03,0.0,9/12/2018 03:45:01,0.0,0,0.0000,2460,9/12/2018 03:54:32,2400,9/12/2018 03:45:01,2426,12.7,21.33,21.33,21.33,21.33,9/12/2018 03:58:40,9/12/2018 03:58:40,9/12/2018 03:58:40,9/12/2018 03:58:40,21.62,21.62,9/12/2018 03:58:47,9/12/2018 03:58:46,20.49,20.49,20.49,20.48,9/12/2018 03:45:10,9/12/2018 03:45:09,9/12/2018 03:45:09,9/12/2018 03:45:09,19.84,19.85,9/12/2018 03:45:01,9/12/2018 03:45:01,20.83,20.83,20.83,20.83,20.91,20.91,0.205,0.204,0.205,0.205,0.378,0.377
9/12/2018 04:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.2,22.19,22.13,21.00,20.96,9/12/2018 04:06:39,9/12/2018 04:06:40,9/12/2018 04:06:39,9/12/2018 04:06:24,21.89,21.84,9/12/2018 04:06:39,9/12/2018 04:06:39,19.80,19.79,20.19,20.23,9/12/2018 04:00:28,9/12/2018 04:00:27,9/12/2018 04:01:48,9/12/2018 04:01:50,20.17,20.12,9/12/2018 04:00:30,9/12/2018 04:00:30,21.05,20.99,20.49,20.51,20.97,20.92,0.4510,0.4420,0.1890,0.1680,0.4190,0.4190,-0,-0,12SEP2018:04:01:02,0.2,9/12/2018 04:06:57,0.0,334,0.0000,2430,9/12/2018 04:00:01,2400,9/12/2018 04:00:05,2422,12.6,21.51,21.51,21.51,21.51,9/12/2018 04:06:51,9/12/2018 04:06:50,9/12/2018 04:06:50,9/12/2018 04:06:50,21.84,21.84,9/12/2018 04:07:09,9/12/2018 04:07:08,20.19,20.19,20.19,20.19,9/12/2018 04:00:35,9/12/2018 04:00:35,9/12/2018 04:00:35,9/12/2018 04:00:35,20.17,20.17,9/12/2018 04:01:19,9/12/2018 04:01:18,20.76,20.76,20.76,20.76,20.95,20.95,0.29,0.29,0.29,0.29,0.396,0.396
9/12/2018 04:30:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.7,21.50,21.45,20.60,20.59,9/12/2018 04:29:54,9/12/2018 04:29:54,9/12/2018 04:15:54,9/12/2018 04:15:54,21.52,21.47,9/12/2018 04:29:54,9/12/2018 04:29:54,19.54,19.50,19.60,19.64,9/12/2018 04:19:57,9/12/2018 04:19:58,9/12/2018 04:26:48,9/12/2018 04:26:47,19.58,19.53,9/12/2018 04:20:05,9/12/2018 04:20:05,20.49,20.44,20.05,20.07,20.39,20.34,0.4800,0.4710,0.2360,0.2270,0.4050,0.4050,-0,-0,12SEP2018:04:18:53,0.9,9/12/2018 04:15:22,0.0,334,0.0080,2430,9/12/2018 04:15:01,2400,9/12/2018 04:15:03,2421,12.7,20.81,20.81,20.81,20.81,9/12/2018 04:16:03,9/12/2018 04:16:03,9/12/2018 04:16:03,9/12/2018 04:16:02,21.26,21.27,9/12/2018 04:30:00,9/12/2018 04:30:00,19.73,19.73,19.73,19.73,9/12/2018 04:20:08,9/12/2018 04:20:08,9/12/2018 04:20:07,9/12/2018 04:20:07,19.67,19.66,9/12/2018 04:20:22,9/12/2018 04:20:21,20.26,20.26,20.26,20.26,20.35,20.35,0.315,0.315,0.315,0.315,0.364,0.365
9/12/2018 04:45:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.1,21.50,21.45,19.99,20.03,9/12/2018 04:30:02,9/12/2018 04:30:01,9/12/2018 04:30:01,9/12/2018 04:30:01,21.52,21.47,9/12/2018 04:30:02,9/12/2018 04:30:02,18.97,18.95,19.19,19.23,9/12/2018 04:41:49,9/12/2018 04:41:54,9/12/2018 04:41:52,9/12/2018 04:41:52,18.98,18.94,9/12/2018 04:41:51,9/12/2018 04:41:51,20.13,20.08,19.55,19.58,20.04,19.99,0.5050,0.4890,0.1760,0.1680,0.4630,0.4630,-0,-0,12SEP2018:04:32:00,0.0,9/12/2018 04:30:01,0.0,0,0.0000,2430,9/12/2018 04:30:01,2400,9/12/2018 04:30:03,2418,12.7,20.75,20.75,20.75,20.75,9/12/2018 04:30:01,9/12/2018 04:30:01,9/12/2018 04:30:01,9/12/2018 04:30:01,21.39,21.39,9/12/2018 04:30:19,9/12/2018 04:30:18,19.12,19.12,19.12,19.12,9/12/2018 04:42:00,9/12/2018 04:42:00,9/12/2018 04:42:00,9/12/2018 04:41:59,19.02,19.02,9/12/2018 04:42:16,9/12/2018 04:42:15,19.84,19.84,19.84,19.84,20.02,20.02,0.291,0.29,0.29,0.29,0.466,0.465
9/12/2018 05:00:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.3,20.96,20.88,19.95,19.88,9/12/2018 04:45:01,9/12/2018 04:45:01,9/12/2018 04:52:26,9/12/2018 04:52:29,20.92,20.88,9/12/2018 04:45:01,9/12/2018 04:45:01,19.17,19.12,19.17,19.23,9/12/2018 04:49:48,9/12/2018 04:49:49,9/12/2018 04:49:57,9/12/2018 04:49:57,19.21,19.16,9/12/2018 04:49:51,9/12/2018 04:49:51,20.02,19.96,19.45,19.46,19.95,19.91,0.3430,0.3350,0.1380,0.1200,0.3150,0.3150,-0,-0,12SEP2018:04:45:29,0.0,9/12/2018 04:45:01,0.0,0,0.0000,2430,9/12/2018 04:45:01,2400,9/12/2018 04:45:02,2416,12.6,20.28,20.28,20.28,20.28,9/12/2018 04:45:11,9/12/2018 04:45:11,9/12/2018 04:45:10,9/12/2018 04:45:10,20.83,20.83,9/12/2018 04:45:18,9/12/2018 04:45:17,19.23,19.23,19.23,19.23,9/12/2018 04:50:01,9/12/2018 04:50:01,9/12/2018 04:50:01,9/12/2018 04:50:00,19.3,19.29,9/12/2018 04:50:16,9/12/2018 04:50:15,19.73,19.73,19.73,19.73,19.94,19.94,0.21,0.209,0.209,0.209,0.311,0.31
9/12/2018 05:15:00,15min,Peter Sinks,UCC,270,19.7,20.2,18.7,20.70,20.60,19.83,19.76,9/12/2018 05:09:32,9/12/2018 05:09:31,9/12/2018 05:04:51,9/12/2018 05:04:51,20.64,20.59,9/12/2018 05:09:30,9/12/2018 05:09:30,18.40,18.38,18.91,18.91,9/12/2018 05:03:33,9/12/2018 05:03:33,9/12/2018 05:03:37,9/12/2018 05:03:38,18.54,18.50,9/12/2018 05:03:43,9/12/2018 05:03:43,19.76,19.71,19.33,19.35,19.68,19.63,0.4310,0.4200,0.1580,0.1540,0.3690,0.3690,-0,-0,12SEP2018:05:00:43,0.7,9/12/2018 05:14:41,0.0,334,0.0050,2430,9/12/2018 05:00:02,2400,9/12/2018 05:00:01,2413,12.6,20.08,20.08,20.08,20.08,9/12/2018 05:09:16,9/12/2018 05:09:15,9/12/2018 05:09:15,9/12/2018 05:09:15,20.4,20.4,9/12/2018 05:09:40,9/12/2018 05:09:39,18.72,18.72,18.72,18.72,9/12/2018 05:03:45,9/12/2018 05:03:44,9/12/2018 05:03:44,9/12/2018 05:03:44,18.64,18.64,9/12/2018 05:04:03,9/12/2018 05:04:02,19.54,19.54,19.54,19.54,19.66,19.66,0.268,0.268,0.268,0.269,0.341,0.341
9/12/2018 05:30:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.4,20.68,20.59,19.34,19.29,9/12/2018 05:26:10,9/12/2018 05:26:10,9/12/2018 05:26:27,9/12/2018 05:26:23,20.36,20.31,9/12/2018 05:26:14,9/12/2018 05:26:14,18.14,18.12,18.73,18.78,9/12/2018 05:20:42,9/12/2018 05:20:42,9/12/2018 05:20:20,9/12/2018 05:21:43,18.26,18.22,9/12/2018 05:20:42,9/12/2018 05:20:42,19.33,19.28,18.99,19.01,19.25,19.20,0.4960,0.4860,0.1400,0.1240,0.4460,0.4460,-0,0,12SEP2018:05:29:40,0.2,9/12/2018 05:15:02,0.0,334,0.0000,2430,9/12/2018 05:15:01,2400,9/12/2018 05:15:02,2410,12.6,19.92,19.92,19.92,19.92,9/12/2018 05:26:19,9/12/2018 05:26:18,9/12/2018 05:26:18,9/12/2018 05:26:18,20.26,20.26,9/12/2018 05:26:37,9/12/2018 05:26:36,18.53,18.53,18.53,18.53,9/12/2018 05:20:50,9/12/2018 05:20:50,9/12/2018 05:20:50,9/12/2018 05:20:50,18.29,18.29,9/12/2018 05:21:11,9/12/2018 05:21:10,19.15,19.15,19.15,19.15,19.22,19.22,0.289,0.289,0.289,0.29,0.418,0.418
9/12/2018 05:45:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.5,20.19,20.11,19.04,19.09,9/12/2018 05:31:02,9/12/2018 05:31:02,9/12/2018 05:30:04,9/12/2018 05:30:01,20.07,20.02,9/12/2018 05:31:00,9/12/2018 05:31:00,18.44,18.40,18.50,18.54,9/12/2018 05:40:19,9/12/2018 05:40:18,9/12/2018 05:41:07,9/12/2018 05:40:48,18.42,18.38,9/12/2018 05:40:13,9/12/2018 05:40:13,19.25,19.19,18.78,18.80,19.19,19.14,0.4210,0.4120,0.1360,0.1330,0.3830,0.3830,0,0,12SEP2018:05:44:59,0.0,9/12/2018 05:30:01,0.0,0,0.0000,2430,9/12/2018 05:30:04,2400,9/12/2018 05:30:01,2408,12.6,19.56,19.56,19.56,19.56,9/12/2018 05:30:20,9/12/2018 05:30:19,9/12/2018 05:30:19,9/12/2018 05:30:19,19.96,19.96,9/12/2018 05:31:12,9/12/2018 05:31:11,18.52,18.52,18.52,18.52,9/12/2018 05:40:49,9/12/2018 05:40:48,9/12/2018 05:40:48,9/12/2018 05:40:48,18.5,18.5,9/12/2018 05:41:11,9/12/2018 05:41:08,19.01,19.01,19.01,19.01,19.17,19.17,0.253,0.253,0.253,0.253,0.368,0.368
9/12/2018 06:00:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.0,20.32,20.24,19.17,19.23,9/12/2018 05:58:20,9/12/2018 05:58:19,9/12/2018 05:58:43,9/12/2018 05:58:45,20.23,20.19,9/12/2018 05:58:22,9/12/2018 05:58:22,17.57,17.50,18.03,18.00,9/12/2018 05:53:41,9/12/2018 05:57:18,9/12/2018 05:57:21,9/12/2018 05:57:21,17.84,17.79,9/12/2018 05:53:51,9/12/2018 05:53:51,19.11,19.05,18.61,18.64,19.03,18.98,0.5570,0.5450,0.1930,0.1850,0.4880,0.4880,1,3,12SEP2018:06:00:00,0.0,9/12/2018 05:45:01,0.0,0,0.0000,2430,9/12/2018 05:45:03,2400,9/12/2018 05:45:01,2405,12.6,19.6,19.6,19.6,19.6,9/12/2018 05:58:25,9/12/2018 05:58:24,9/12/2018 05:58:24,9/12/2018 05:58:24,20.1,20.1,9/12/2018 05:58:48,9/12/2018 05:58:48,18.03,18.03,18.03,18.02,9/12/2018 05:53:53,9/12/2018 05:53:52,9/12/2018 05:53:52,9/12/2018 05:53:52,17.9,17.9,9/12/2018 05:54:12,9/12/2018 05:54:12,18.85,18.85,18.85,18.85,19,19,0.335,0.335,0.335,0.336,0.464,0.464
9/12/2018 06:15:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.8,20.43,20.34,19.42,19.50,9/12/2018 06:03:12,9/12/2018 06:03:12,9/12/2018 06:11:53,9/12/2018 06:11:56,20.24,20.20,9/12/2018 06:04:21,9/12/2018 06:04:21,18.29,18.28,18.62,18.66,9/12/2018 06:10:53,9/12/2018 06:10:52,9/12/2018 06:01:33,9/12/2018 06:01:33,18.90,18.86,9/12/2018 06:05:52,9/12/2018 06:05:52,19.57,19.51,19.01,19.04,19.52,19.48,0.3970,0.3890,0.2000,0.2010,0.3530,0.3530,6,8,12SEP2018:06:14:58,0.0,9/12/2018 06:00:01,0.0,0,0.0000,2430,9/12/2018 06:00:01,2400,9/12/2018 06:00:02,2405,12.6,19.76,19.76,19.76,19.76,9/12/2018 06:04:26,9/12/2018 06:04:25,9/12/2018 06:04:25,9/12/2018 06:04:25,20.09,20.09,9/12/2018 06:03:36,9/12/2018 06:03:36,18.67,18.67,18.67,18.66,9/12/2018 06:10:58,9/12/2018 06:10:58,9/12/2018 06:10:58,9/12/2018 06:10:58,18.9,18.9,9/12/2018 06:08:54,9/12/2018 06:08:53,19.28,19.28,19.28,19.28,19.49,19.49,0.235,0.234,0.235,0.235,0.333,0.333
9/12/2018 06:30:00,15min,Peter Sinks,UCC,270,19.7,20.6,18.5,21.02,20.99,19.93,19.92,9/12/2018 06:28:58,9/12/2018 06:29:03,9/12/2018 06:29:34,9/12/2018 06:29:32,20.99,20.95,9/12/2018 06:29:15,9/12/2018 06:29:15,18.35,18.32,18.60,18.62,9/12/2018 06:19:31,9/12/2018 06:19:27,9/12/2018 06:19:34,9/12/2018 06:19:33,18.46,18.41,9/12/2018 06:19:29,9/12/2018 06:19:29,19.77,19.72,19.30,19.32,19.73,19.68,0.6540,0.6470,0.3230,0.3120,0.6200,0.6200,11,17,12SEP2018:06:30:00,0.4,9/12/2018 06:20:06,0.0,22,0.0000,4770,9/12/2018 06:21:22,2400,9/12/2018 06:15:01,3761,12.5,20.38,20.38,20.38,20.38,9/12/2018 06:29:19,9/12/2018 06:29:20,9/12/2018 06:29:18,9/12/2018 06:29:18,20.87,20.87,9/12/2018 06:29:30,9/12/2018 06:29:30,18.54,18.54,18.54,18.54,9/12/2018 06:19:37,9/12/2018 06:19:37,9/12/2018 06:19:37,9/12/2018 06:19:37,18.47,18.47,9/12/2018 06:19:58,9/12/2018 06:19:58,19.52,19.52,19.52,19.52,19.7,19.7,0.461,0.461,0.462,0.462,0.6,0.6
9/12/2018 06:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.4,21.48,21.43,20.62,20.65,9/12/2018 06:44:14,9/12/2018 06:44:13,9/12/2018 06:45:00,9/12/2018 06:45:00,21.29,21.24,9/12/2018 06:44:13,9/12/2018 06:44:13,19.21,19.16,19.54,19.56,9/12/2018 06:32:35,9/12/2018 06:32:35,9/12/2018 06:31:01,9/12/2018 06:31:04,19.28,19.23,9/12/2018 06:32:41,9/12/2018 06:32:41,20.42,20.37,20.02,20.06,20.37,20.32,0.5120,0.5070,0.2690,0.2690,0.4730,0.4730,20,23,12SEP2018:06:45:00,0.0,9/12/2018 06:30:01,0.0,0,0.0000,4770,9/12/2018 06:39:41,4680,9/12/2018 06:36:26,4723,12.5,20.89,20.9,20.9,20.91,9/12/2018 06:45:00,9/12/2018 06:45:00,9/12/2018 06:45:00,9/12/2018 06:45:00,21.08,21.08,9/12/2018 06:38:53,9/12/2018 06:38:52,19.44,19.44,19.44,19.44,9/12/2018 06:32:46,9/12/2018 06:32:45,9/12/2018 06:32:45,9/12/2018 06:32:45,19.36,19.36,9/12/2018 06:33:14,9/12/2018 06:33:13,20.21,20.21,20.21,20.21,20.33,20.33,0.362,0.362,0.363,0.363,0.444,0.444
9/12/2018 07:00:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.5,23.07,23.02,22.19,22.17,9/12/2018 06:59:55,9/12/2018 06:59:53,9/12/2018 06:59:58,9/12/2018 06:59:57,23.01,22.96,9/12/2018 06:59:43,9/12/2018 06:59:43,20.37,20.36,20.45,20.49,9/12/2018 06:45:46,9/12/2018 06:45:44,9/12/2018 06:45:54,9/12/2018 06:45:48,20.32,20.28,9/12/2018 06:50:36,9/12/2018 06:50:36,21.57,21.53,21.13,21.17,21.52,21.47,0.6600,0.6570,0.4840,0.4760,0.6310,0.6310,26,29,12SEP2018:07:00:00,0.0,9/12/2018 06:45:01,0.0,0,0.0000,4770,9/12/2018 06:49:45,4710,9/12/2018 06:45:01,4729,12.5,22.57,22.57,22.57,22.57,9/12/2018 07:00:00,9/12/2018 07:00:00,9/12/2018 07:00:00,9/12/2018 07:00:00,22.87,22.88,9/12/2018 07:00:00,9/12/2018 07:00:00,20.45,20.45,20.45,20.45,9/12/2018 06:45:53,9/12/2018 06:45:52,9/12/2018 06:45:52,9/12/2018 06:45:52,20.45,20.45,9/12/2018 06:46:02,9/12/2018 06:46:02,21.34,21.34,21.34,21.34,21.47,21.47,0.54,0.541,0.541,0.541,0.591,0.592
9/12/2018 07:15:00,15min,Peter Sinks,UCC,270,23.9,26.7,22.0,26.26,26.23,29.12,29.08,9/12/2018 07:14:57,9/12/2018 07:14:57,9/12/2018 07:15:00,9/12/2018 07:14:59,26.22,26.17,9/12/2018 07:15:00,9/12/2018 07:15:00,21.86,21.81,22.01,22.05,9/12/2018 07:02:10,9/12/2018 07:02:09,9/12/2018 07:00:57,9/12/2018 07:00:38,21.89,21.84,9/12/2018 07:02:13,9/12/2018 07:02:13,23.98,23.94,24.46,24.49,23.95,23.90,1.1270,1.1290,2.3530,2.3410,1.1200,1.1200,98,175,12SEP2018:07:15:00,0.0,9/12/2018 07:00:01,0.0,0,0.0000,4800,9/12/2018 07:11:24,4710,9/12/2018 07:00:02,4743,12.6,27.58,27.58,27.59,27.59,9/12/2018 07:15:00,9/12/2018 07:15:00,9/12/2018 07:15:00,9/12/2018 07:15:00,25.86,25.87,9/12/2018 07:15:00,9/12/2018 07:15:00,21.99,21.99,21.99,21.99,9/12/2018 07:02:18,9/12/2018 07:02:18,9/12/2018 07:02:18,9/12/2018 07:02:18,22.06,22.06,9/12/2018 07:02:27,9/12/2018 07:02:27,24.18,24.18,24.18,24.18,23.87,23.87,1.686,1.686,1.687,1.688,1.089,1.089
9/12/2018 07:30:00,15min,Peter Sinks,UCC,270,30.4,34.8,26.7,34.70,34.73,37.12,37.06,9/12/2018 07:30:00,9/12/2018 07:30:00,9/12/2018 07:30:00,9/12/2018 07:30:00,34.27,34.22,9/12/2018 07:30:00,9/12/2018 07:30:00,25.98,25.97,29.08,29.08,9/12/2018 07:15:11,9/12/2018 07:15:11,9/12/2018 07:15:21,9/12/2018 07:15:20,26.08,26.03,9/12/2018 07:15:05,9/12/2018 07:15:05,30.43,30.38,33.01,33.00,30.35,30.30,2.3250,2.3200,2.3260,2.3090,2.3220,2.3220,198,222,12SEP2018:07:29:54,0.9,9/12/2018 07:24:45,0.1,220,1.7200,4800,9/12/2018 07:17:31,4740,9/12/2018 07:15:03,4768,12.6,35.51,35.52,35.53,35.53,9/12/2018 07:30:00,9/12/2018 07:30:00,9/12/2018 07:30:00,9/12/2018 07:30:00,34.02,34.02,9/12/2018 07:30:00,9/12/2018 07:30:00,27.59,27.6,27.6,27.6,9/12/2018 07:15:01,9/12/2018 07:15:01,9/12/2018 07:15:01,9/12/2018 07:15:01,25.88,25.89,9/12/2018 07:15:01,9/12/2018 07:15:01,31.64,31.64,31.64,31.64,30.19,30.2,2.317,2.316,2.317,2.317,2.333,2.333
9/12/2018 07:45:00,15min,Peter Sinks,UCC,270,37.7,41.4,34.8,41.43,41.39,43.49,43.39,9/12/2018 07:44:40,9/12/2018 07:44:40,9/12/2018 07:43:32,9/12/2018 07:43:32,41.08,41.03,9/12/2018 07:44:43,9/12/2018 07:44:43,34.42,34.37,37.15,37.10,9/12/2018 07:30:07,9/12/2018 07:30:07,9/12/2018 07:30:01,9/12/2018 07:30:01,34.35,34.30,9/12/2018 07:30:09,9/12/2018 07:30:09,37.68,37.66,40.69,40.59,37.66,37.60,1.8180,1.8310,1.6240,1.5880,1.8220,1.8210,246,272,12SEP2018:07:44:59,1.5,9/12/2018 07:44:03,0.1,202,12.3600,4830,9/12/2018 07:35:40,4770,9/12/2018 07:30:01,4788,12.7,41.96,41.96,41.96,41.96,9/12/2018 07:44:47,9/12/2018 07:44:46,9/12/2018 07:44:46,9/12/2018 07:44:46,40.77,40.78,9/12/2018 07:45:00,9/12/2018 07:45:00,35.54,35.56,35.56,35.57,9/12/2018 07:30:01,9/12/2018 07:30:01,9/12/2018 07:30:01,9/12/2018 07:30:01,34.03,34.04,9/12/2018 07:30:01,9/12/2018 07:30:01,39.1,39.1,39.11,39.11,37.52,37.52,1.694,1.694,1.693,1.692,1.821,1.821
9/12/2018 08:00:00,15min,Peter Sinks,UCC,270,42.8,46.0,41.0,45.99,46.04,48.24,48.16,9/12/2018 07:59:18,9/12/2018 07:59:18,9/12/2018 07:56:22,9/12/2018 07:56:22,45.78,45.73,9/12/2018 07:59:22,9/12/2018 07:59:22,39.92,39.90,43.09,42.90,9/12/2018 07:45:12,9/12/2018 07:45:12,9/12/2018 07:45:01,9/12/2018 07:45:01,40.18,40.13,9/12/2018 07:45:54,9/12/2018 07:45:54,42.76,42.75,45.33,45.18,42.85,42.79,1.6420,1.6450,1.5610,1.5680,1.6080,1.6080,295,320,12SEP2018:07:59:58,1.8,9/12/2018 07:57:40,0.3,189,21.0200,4860,9/12/2018 07:54:04,4770,9/12/2018 07:45:05,4812,12.8,46.63,46.62,46.63,46.63,9/12/2018 07:56:29,9/12/2018 07:56:28,9/12/2018 07:56:28,9/12/2018 07:56:28,45.47,45.47,9/12/2018 07:59:35,9/12/2018 07:59:35,41.75,41.75,41.75,41.75,9/12/2018 07:45:01,9/12/2018 07:45:54,9/12/2018 07:45:22,9/12/2018 07:45:22,40.3,40.3,9/12/2018 07:46:17,9/12/2018 07:46:17,43.96,43.96,43.97,43.97,42.75,42.75,1.546,1.546,1.546,1.547,1.586,1.587
9/12/2018 08:15:00,15min,Peter Sinks,UCC,270,52.9,58.9,45.8,59.47,59.45,59.41,59.38,9/12/2018 08:11:19,9/12/2018 08:11:19,9/12/2018 08:11:26,9/12/2018 08:11:26,59.03,58.98,9/12/2018 08:11:24,9/12/2018 08:11:24,44.95,44.92,48.22,48.13,9/12/2018 08:00:13,9/12/2018 08:00:13,9/12/2018 08:00:01,9/12/2018 08:00:01,45.25,45.19,9/12/2018 08:00:11,9/12/2018 08:00:11,52.87,52.85,54.07,53.98,52.88,52.83,4.8760,4.8730,4.0640,4.1130,4.8980,4.8990,345,372,12SEP2018:08:14:59,9.9,9/12/2018 08:13:24,3.0,331,63.2800,4860,9/12/2018 08:00:29,4800,9/12/2018 08:00:01,4841,12.8,59.13,59.13,59.13,59.14,9/12/2018 08:11:30,9/12/2018 08:11:30,9/12/2018 08:11:30,9/12/2018 08:11:29,58.76,58.76,9/12/2018 08:11:44,9/12/2018 08:11:43,46.53,46.54,46.55,46.56,9/12/2018 08:00:01,9/12/2018 08:00:01,9/12/2018 08:00:01,9/12/2018 08:00:01,45.16,45.16,9/12/2018 08:00:07,9/12/2018 08:00:07,53.34,53.34,53.35,53.35,52.64,52.64,4.477,4.476,4.476,4.476,4.932,4.931
9/12/2018 08:30:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.9,60.27,60.31,60.35,60.34,9/12/2018 08:28:08,9/12/2018 08:28:08,9/12/2018 08:27:49,9/12/2018 08:27:49,60.03,59.98,9/12/2018 08:27:49,9/12/2018 08:27:49,57.54,57.51,57.96,58.00,9/12/2018 08:23:17,9/12/2018 08:23:17,9/12/2018 08:23:23,9/12/2018 08:23:23,57.78,57.73,9/12/2018 08:23:24,9/12/2018 08:23:24,58.43,58.43,59.04,59.05,58.60,58.55,0.4750,0.4820,0.4530,0.4370,0.3950,0.3950,396,419,12SEP2018:08:30:00,12.7,9/12/2018 08:26:05,7.1,344,18.9200,4890,9/12/2018 08:18:59,4830,9/12/2018 08:15:02,4863,12.9,60.05,60.05,60.05,60.06,9/12/2018 08:27:52,9/12/2018 08:27:51,9/12/2018 08:27:51,9/12/2018 08:27:51,59.76,59.76,9/12/2018 08:28:13,9/12/2018 08:28:13,57.84,57.84,57.84,57.83,9/12/2018 08:23:29,9/12/2018 08:23:29,9/12/2018 08:23:28,9/12/2018 08:23:28,57.94,57.94,9/12/2018 08:23:40,9/12/2018 08:23:39,58.73,58.73,58.73,58.73,58.56,58.56,0.402,0.402,0.403,0.403,0.361,0.361
9/12/2018 08:45:00,15min,Peter Sinks,UCC,270,58.9,59.6,58.4,60.30,60.39,60.27,60.25,9/12/2018 08:38:26,9/12/2018 08:38:26,9/12/2018 08:37:23,9/12/2018 08:37:23,59.72,59.67,9/12/2018 08:37:31,9/12/2018 08:37:31,57.96,57.92,58.46,58.50,9/12/2018 08:34:53,9/12/2018 08:34:53,9/12/2018 08:34:52,9/12/2018 08:34:52,58.37,58.32,9/12/2018 08:31:52,9/12/2018 08:31:52,58.76,58.76,59.35,59.37,58.97,58.91,0.4260,0.4390,0.3310,0.3130,0.2680,0.2680,443,467,12SEP2018:08:44:53,16.2,9/12/2018 08:38:57,8.1,348,19.7300,4980,9/12/2018 08:44:50,4860,9/12/2018 08:30:03,4907,13.0,59.81,59.81,59.81,59.81,9/12/2018 08:37:32,9/12/2018 08:37:32,9/12/2018 08:37:32,9/12/2018 08:37:31,59.39,59.39,9/12/2018 08:36:53,9/12/2018 08:36:53,58.35,58.36,58.35,58.35,9/12/2018 08:35:02,9/12/2018 08:35:02,9/12/2018 08:35:02,9/12/2018 08:35:02,58.54,58.54,9/12/2018 08:35:19,9/12/2018 08:35:18,59.06,59.06,59.06,59.06,58.94,58.94,0.285,0.284,0.285,0.286,0.198,0.198
9/12/2018 09:00:00,15min,Peter Sinks,UCC,270,59.1,60.3,58.4,60.62,60.65,60.59,60.57,9/12/2018 08:55:24,9/12/2018 08:55:24,9/12/2018 08:55:50,9/12/2018 08:55:50,60.47,60.42,9/12/2018 08:55:25,9/12/2018 08:55:25,57.79,57.72,58.22,58.28,9/12/2018 08:50:52,9/12/2018 08:50:52,9/12/2018 08:56:32,9/12/2018 08:56:32,58.21,58.16,9/12/2018 08:50:58,9/12/2018 08:50:58,58.97,58.97,59.42,59.43,59.18,59.13,0.5700,0.5840,0.4370,0.4210,0.4340,0.4340,491,516,12SEP2018:08:59:13,21.9,9/12/2018 08:59:10,9.5,348,18.6700,5130,9/12/2018 08:59:12,4920,9/12/2018 08:45:22,5002,13.2,60.38,60.38,60.38,60.39,9/12/2018 08:55:31,9/12/2018 08:55:31,9/12/2018 08:55:30,9/12/2018 08:55:30,60.18,60.18,9/12/2018 08:55:51,9/12/2018 08:55:50,58.29,58.3,58.29,58.29,9/12/2018 08:56:42,9/12/2018 08:56:41,9/12/2018 08:56:41,9/12/2018 08:56:41,58.5,58.5,9/12/2018 08:57:05,9/12/2018 08:57:04,59.2,59.2,59.2,59.2,59.15,59.15,0.413,0.412,0.413,0.414,0.378,0.378
9/12/2018 09:15:00,15min,Peter Sinks,UCC,270,59.5,60.5,58.5,61.08,61.12,60.94,60.94,9/12/2018 09:13:40,9/12/2018 09:13:40,9/12/2018 09:07:42,9/12/2018 09:07:42,60.77,60.72,9/12/2018 09:07:42,9/12/2018 09:07:42,57.92,57.87,58.53,58.60,9/12/2018 09:05:40,9/12/2018 09:05:40,9/12/2018 09:00:58,9/12/2018 09:00:58,58.44,58.39,9/12/2018 09:00:58,9/12/2018 09:00:58,59.36,59.35,59.83,59.84,59.57,59.52,0.6030,0.6150,0.4860,0.4740,0.4540,0.4540,534,557,12SEP2018:09:14:51,18.0,9/12/2018 09:02:23,9.9,354,19.0200,5250,9/12/2018 09:13:03,5040,9/12/2018 09:00:06,5146,13.6,60.72,60.71,60.72,60.72,9/12/2018 09:07:44,9/12/2018 09:07:44,9/12/2018 09:07:44,9/12/2018 09:07:44,60.25,60.25,9/12/2018 09:08:02,9/12/2018 09:08:01,58.47,58.47,58.47,58.46,9/12/2018 09:01:08,9/12/2018 09:01:07,9/12/2018 09:01:07,9/12/2018 09:01:07,58.55,58.55,9/12/2018 09:01:21,9/12/2018 09:01:21,59.6,59.6,59.6,59.6,59.54,59.54,0.455,0.454,0.455,0.457,0.396,0.395
9/12/2018 09:30:00,15min,Peter Sinks,UCC,270,59.5,61.3,58.8,62.08,62.09,61.80,61.75,9/12/2018 09:25:02,9/12/2018 09:25:01,9/12/2018 09:25:02,9/12/2018 09:25:01,61.69,61.64,9/12/2018 09:25:02,9/12/2018 09:25:02,58.04,57.97,58.71,58.70,9/12/2018 09:19:05,9/12/2018 09:19:04,9/12/2018 09:29:49,9/12/2018 09:20:10,58.66,58.61,9/12/2018 09:19:07,9/12/2018 09:19:07,59.42,59.42,59.92,59.91,59.63,59.58,0.7140,0.7300,0.5460,0.5390,0.5380,0.5380,577,598,12SEP2018:09:29:00,21.7,9/12/2018 09:29:35,10.0,358,20.6200,5280,9/12/2018 09:16:36,5130,9/12/2018 09:28:21,5209,13.9,61.58,61.57,61.58,61.58,9/12/2018 09:25:04,9/12/2018 09:25:04,9/12/2018 09:25:04,9/12/2018 09:25:04,60.96,60.96,9/12/2018 09:25:12,9/12/2018 09:25:12,58.71,58.72,58.71,58.71,9/12/2018 09:29:53,9/12/2018 09:29:52,9/12/2018 09:29:52,9/12/2018 09:29:52,58.8,58.8,9/12/2018 09:23:15,9/12/2018 09:23:14,59.67,59.67,59.67,59.67,59.61,59.61,0.524,0.522,0.524,0.525,0.451,0.451
9/12/2018 09:45:00,15min,Peter Sinks,UCC,270,60.0,62.0,59.0,63.33,63.33,62.49,62.41,9/12/2018 09:44:30,9/12/2018 09:44:29,9/12/2018 09:44:30,9/12/2018 09:44:30,62.68,62.63,9/12/2018 09:44:30,9/12/2018 09:44:30,58.10,58.03,58.91,58.86,9/12/2018 09:30:21,9/12/2018 09:30:21,9/12/2018 09:31:08,9/12/2018 09:30:29,58.84,58.78,9/12/2018 09:30:29,9/12/2018 09:30:29,59.90,59.90,60.25,60.24,60.14,60.09,0.7790,0.7900,0.5820,0.5760,0.5890,0.5890,617,638,12SEP2018:09:44:51,19.3,9/12/2018 09:38:22,10.5,3,22.5500,5340,9/12/2018 09:34:35,5160,9/12/2018 09:30:03,5272,14.0,62.24,62.23,62.24,62.25,9/12/2018 09:44:33,9/12/2018 09:44:33,9/12/2018 09:44:33,9/12/2018 09:44:33,61.78,61.78,9/12/2018 09:44:45,9/12/2018 09:44:44,58.74,58.75,58.74,58.73,9/12/2018 09:30:33,9/12/2018 09:30:33,9/12/2018 09:30:32,9/12/2018 09:30:32,59.16,59.15,9/12/2018 09:36:42,9/12/2018 09:36:41,60.05,60.05,60.05,60.06,60.08,60.08,0.569,0.567,0.569,0.57,0.496,0.497
9/12/2018 10:00:00,15min,Peter Sinks,UCC,270,60.6,62.4,59.2,62.96,63.05,62.58,62.53,9/12/2018 09:48:09,9/12/2018 09:48:09,9/12/2018 09:48:10,9/12/2018 09:48:10,62.71,62.66,9/12/2018 09:53:58,9/12/2018 09:53:58,58.30,58.28,59.09,59.13,9/12/2018 09:49:45,9/12/2018 09:49:44,9/12/2018 09:49:42,9/12/2018 09:49:46,59.08,59.03,9/12/2018 09:49:49,9/12/2018 09:49:49,60.47,60.47,60.86,60.85,60.80,60.75,0.8390,0.8580,0.6610,0.6510,0.6570,0.6570,656,676,12SEP2018:09:59:52,22.4,9/12/2018 09:55:13,10.5,358,23.6500,5310,9/12/2018 09:45:03,5220,9/12/2018 09:46:43,5275,14.3,62.37,62.37,62.37,62.37,9/12/2018 09:53:52,9/12/2018 09:53:52,9/12/2018 09:53:52,9/12/2018 09:53:52,62.35,62.35,9/12/2018 09:54:03,9/12/2018 09:54:03,58.9,58.91,58.9,58.9,9/12/2018 09:49:52,9/12/2018 09:49:52,9/12/2018 09:49:51,9/12/2018 09:49:51,59.44,59.44,9/12/2018 09:50:06,9/12/2018 09:50:06,60.67,60.67,60.67,60.67,60.79,60.79,0.641,0.639,0.641,0.642,0.584,0.584
9/12/2018 10:15:00,15min,Peter Sinks,UCC,270,60.4,61.2,59.6,62.17,62.21,61.84,61.79,9/12/2018 10:05:53,9/12/2018 10:05:53,9/12/2018 10:05:53,9/12/2018 10:05:53,61.53,61.48,9/12/2018 10:08:09,9/12/2018 10:08:09,58.79,58.70,59.27,59.35,9/12/2018 10:03:03,9/12/2018 10:03:03,9/12/2018 10:08:49,9/12/2018 10:08:49,59.56,59.51,9/12/2018 10:00:37,9/12/2018 10:00:37,60.20,60.20,60.58,60.58,60.55,60.50,0.6260,0.6430,0.4310,0.4190,0.3820,0.3820,691,709,12SEP2018:10:14:43,25.9,9/12/2018 10:12:49,12.7,352,17.9800,5430,9/12/2018 10:12:42,5220,9/12/2018 10:00:06,5261,14.2,61.32,61.31,61.32,61.33,9/12/2018 10:05:56,9/12/2018 10:05:56,9/12/2018 10:05:56,9/12/2018 10:05:56,61.16,61.16,9/12/2018 10:08:17,9/12/2018 10:08:17,59.4,59.41,59.4,59.4,9/12/2018 10:08:59,9/12/2018 10:08:58,9/12/2018 10:08:58,9/12/2018 10:08:58,59.84,59.84,9/12/2018 10:00:48,9/12/2018 10:00:47,60.39,60.39,60.39,60.39,60.52,60.52,0.381,0.38,0.382,0.384,0.263,0.263
9/12/2018 10:30:00,15min,Peter Sinks,UCC,270,60.6,62.6,59.5,63.23,63.28,62.88,62.85,9/12/2018 10:24:38,9/12/2018 10:24:38,9/12/2018 10:26:56,9/12/2018 10:26:56,62.97,62.92,9/12/2018 10:26:56,9/12/2018 10:26:56,58.57,58.56,59.18,59.22,9/12/2018 10:25:18,9/12/2018 10:19:50,9/12/2018 10:15:44,9/12/2018 10:15:45,59.43,59.38,9/12/2018 10:25:19,9/12/2018 10:25:19,60.45,60.45,60.75,60.75,60.79,60.74,0.8900,0.9030,0.7250,0.7120,0.7060,0.7060,727,743,12SEP2018:10:29:59,30.0,9/12/2018 10:27:14,12.3,353,19.6700,5460,9/12/2018 10:27:15,5220,9/12/2018 10:15:01,5257,14.2,62.69,62.68,62.69,62.7,9/12/2018 10:26:57,9/12/2018 10:26:57,9/12/2018 10:26:56,9/12/2018 10:26:56,62.48,62.48,9/12/2018 10:27:09,9/12/2018 10:27:09,59.26,59.26,59.26,59.26,9/12/2018 10:15:54,9/12/2018 10:15:54,9/12/2018 10:15:54,9/12/2018 10:15:54,59.68,59.68,9/12/2018 10:16:13,9/12/2018 10:16:12,60.59,60.59,60.59,60.59,60.75,60.75,0.707,0.705,0.706,0.708,0.624,0.624
9/12/2018 10:45:00,15min,Peter Sinks,UCC,270,60.7,62.3,59.2,63.36,63.47,62.82,62.76,9/12/2018 10:37:37,9/12/2018 10:37:37,9/12/2018 10:37:37,9/12/2018 10:37:37,62.60,62.55,9/12/2018 10:43:50,9/12/2018 10:43:50,58.43,58.43,58.79,58.73,9/12/2018 10:36:30,9/12/2018 10:36:29,9/12/2018 10:36:29,9/12/2018 10:36:29,59.13,59.08,9/12/2018 10:36:30,9/12/2018 10:36:30,60.51,60.50,60.90,60.89,60.86,60.81,0.9510,0.9650,0.7720,0.7680,0.7360,0.7360,765,830,12SEP2018:10:44:54,22.6,9/12/2018 10:30:18,11.8,1,22.0500,5340,9/12/2018 10:30:20,5190,9/12/2018 10:44:57,5256,14.2,62.39,62.38,62.39,62.4,9/12/2018 10:43:57,9/12/2018 10:43:56,9/12/2018 10:43:56,9/12/2018 10:43:56,62.13,62.14,9/12/2018 10:44:12,9/12/2018 10:44:12,58.94,58.95,58.94,58.93,9/12/2018 10:36:37,9/12/2018 10:36:36,9/12/2018 10:36:36,9/12/2018 10:36:36,59.45,59.45,9/12/2018 10:36:50,9/12/2018 10:36:50,60.7,60.7,60.7,60.7,60.84,60.84,0.737,0.735,0.737,0.738,0.651,0.651
9/12/2018 11:00:00,15min,Peter Sinks,UCC,270,61.3,64.2,59.2,64.73,64.78,64.49,64.46,9/12/2018 10:51:51,9/12/2018 10:51:51,9/12/2018 10:51:51,9/12/2018 10:51:51,64.56,64.51,9/12/2018 10:51:51,9/12/2018 10:51:51,58.63,58.61,59.00,59.04,9/12/2018 10:56:38,9/12/2018 10:56:38,9/12/2018 10:56:42,9/12/2018 10:56:43,59.28,59.23,9/12/2018 10:56:40,9/12/2018 10:56:40,61.16,61.15,61.57,61.57,61.49,61.44,1.3210,1.3350,1.1890,1.1790,1.1840,1.1840,652,856,12SEP2018:10:48:10,21.5,9/12/2018 10:55:47,9.5,356,24.3500,5310,9/12/2018 10:51:11,5190,9/12/2018 10:45:26,5255,14.2,64.16,64.16,64.16,64.17,9/12/2018 10:51:54,9/12/2018 10:51:53,9/12/2018 10:51:53,9/12/2018 10:51:53,64.28,64.29,9/12/2018 10:51:54,9/12/2018 10:51:54,58.97,58.97,58.97,58.96,9/12/2018 10:56:49,9/12/2018 10:56:48,9/12/2018 10:56:48,9/12/2018 10:56:48,59.43,59.43,9/12/2018 10:57:04,9/12/2018 10:57:03,61.36,61.36,61.36,61.36,61.46,61.46,1.173,1.172,1.173,1.174,1.122,1.122
9/12/2018 11:15:00,15min,Peter Sinks,UCC,270,61.2,63.0,60.0,64.45,64.45,63.76,63.69,9/12/2018 11:09:14,9/12/2018 11:09:14,9/12/2018 11:09:15,9/12/2018 11:09:14,63.35,63.30,9/12/2018 11:09:14,9/12/2018 11:09:14,58.74,58.70,60.16,60.23,9/12/2018 11:00:24,9/12/2018 11:00:24,9/12/2018 11:01:35,9/12/2018 11:01:35,59.88,59.83,9/12/2018 11:00:30,9/12/2018 11:00:30,61.04,61.02,61.59,61.59,61.36,61.31,0.9060,0.9380,0.5880,0.5830,0.6030,0.6030,768,854,12SEP2018:11:01:42,17.1,9/12/2018 11:11:00,9.0,360,19.8300,5310,9/12/2018 11:00:36,5220,9/12/2018 11:00:07,5255,14.2,63.45,63.45,63.46,63.47,9/12/2018 11:09:22,9/12/2018 11:09:21,9/12/2018 11:09:21,9/12/2018 11:09:21,62.48,62.48,9/12/2018 11:09:35,9/12/2018 11:09:35,59.86,59.87,59.86,59.86,9/12/2018 11:00:35,9/12/2018 11:00:35,9/12/2018 11:00:35,9/12/2018 11:00:34,60.23,60.23,9/12/2018 11:14:12,9/12/2018 11:14:12,61.3,61.3,61.3,61.3,61.33,61.33,0.591,0.588,0.591,0.593,0.456,0.457
9/12/2018 11:30:00,15min,Peter Sinks,UCC,270,60.6,63.0,58.9,64.78,64.80,63.93,63.87,9/12/2018 11:21:13,9/12/2018 11:21:13,9/12/2018 11:21:13,9/12/2018 11:21:13,63.50,63.45,9/12/2018 11:21:13,9/12/2018 11:21:13,58.17,58.16,58.68,58.60,9/12/2018 11:16:22,9/12/2018 11:16:22,9/12/2018 11:16:32,9/12/2018 11:16:32,58.83,58.78,9/12/2018 11:16:29,9/12/2018 11:16:29,60.38,60.39,60.81,60.81,60.75,60.70,1.1910,1.1960,1.0380,1.0330,0.9310,0.9320,818,837,12SEP2018:11:16:04,21.1,9/12/2018 11:16:44,7.1,4,47.1400,5310,9/12/2018 11:15:42,5190,9/12/2018 11:16:49,5252,14.2,63.26,63.25,63.26,63.27,9/12/2018 11:22:28,9/12/2018 11:22:27,9/12/2018 11:22:27,9/12/2018 11:22:27,62.84,62.84,9/12/2018 11:22:35,9/12/2018 11:22:34,58.78,58.79,58.78,58.77,9/12/2018 11:16:35,9/12/2018 11:17:16,9/12/2018 11:16:34,9/12/2018 11:16:34,58.96,58.96,9/12/2018 11:17:19,9/12/2018 11:17:18,60.6,60.6,60.6,60.6,60.74,60.74,0.985,0.983,0.985,0.987,0.844,0.844
9/12/2018 11:45:00,15min,Peter Sinks,UCC,270,60.8,62.4,59.5,63.45,63.54,62.97,62.94,9/12/2018 11:33:54,9/12/2018 11:33:54,9/12/2018 11:40:16,9/12/2018 11:40:16,62.90,62.85,9/12/2018 11:33:58,9/12/2018 11:33:58,58.79,58.70,59.09,59.04,9/12/2018 11:37:23,9/12/2018 11:37:24,9/12/2018 11:31:28,9/12/2018 11:31:29,59.43,59.38,9/12/2018 11:42:50,9/12/2018 11:42:50,60.66,60.67,61.04,61.05,61.02,60.97,1.0110,1.0250,0.7770,0.7740,0.7540,0.7550,850,890,12SEP2018:11:44:41,22.6,9/12/2018 11:30:44,9.4,360,47.6800,5340,9/12/2018 11:31:22,5190,9/12/2018 11:30:01,5246,14.2,62.57,62.56,62.57,62.58,9/12/2018 11:36:39,9/12/2018 11:36:39,9/12/2018 11:36:39,9/12/2018 11:36:38,62.18,62.18,9/12/2018 11:34:12,9/12/2018 11:34:11,59.25,59.24,59.25,59.25,9/12/2018 11:31:41,9/12/2018 11:31:41,9/12/2018 11:31:40,9/12/2018 11:31:40,59.73,59.73,9/12/2018 11:37:47,9/12/2018 11:37:47,60.86,60.86,60.86,60.86,60.99,60.99,0.748,0.746,0.748,0.75,0.645,0.645
9/12/2018 12:00:00,15min,Peter Sinks,UCC,270,60.8,63.7,59.4,64.49,64.50,64.07,64.08,9/12/2018 11:46:06,9/12/2018 11:46:06,9/12/2018 11:46:06,9/12/2018 11:46:06,63.80,63.76,9/12/2018 11:46:13,9/12/2018 11:46:13,58.52,58.43,58.88,58.90,9/12/2018 11:56:40,9/12/2018 11:56:40,9/12/2018 11:56:42,9/12/2018 11:49:28,59.43,59.38,9/12/2018 11:55:35,9/12/2018 11:55:35,60.65,60.65,60.95,60.94,60.96,60.91,1.1520,1.1640,1.0460,1.0480,0.9600,0.9600,843,927,12SEP2018:11:48:26,21.5,9/12/2018 11:58:41,9.0,9,34.2800,5340,9/12/2018 11:52:23,5070,9/12/2018 11:55:06,5177,13.8,63.78,63.77,63.78,63.78,9/12/2018 11:46:17,9/12/2018 11:46:16,9/12/2018 11:46:16,9/12/2018 11:46:16,63.64,63.64,9/12/2018 11:46:35,9/12/2018 11:46:34,59.08,59.09,59.08,59.08,9/12/2018 11:56:52,9/12/2018 11:56:52,9/12/2018 11:56:52,9/12/2018 11:56:52,59.65,59.65,9/12/2018 11:57:09,9/12/2018 11:57:08,60.78,60.78,60.78,60.78,60.92,60.92,0.989,0.987,0.989,0.991,0.882,0.882
9/12/2018 12:15:00,15min,Peter Sinks,UCC,270,60.6,62.5,59.1,63.79,63.84,62.95,62.94,9/12/2018 12:08:07,9/12/2018 12:08:07,9/12/2018 12:08:07,9/12/2018 12:08:07,62.90,62.85,9/12/2018 12:08:08,9/12/2018 12:08:08,58.01,58.06,58.96,58.86,9/12/2018 12:01:26,9/12/2018 12:01:26,9/12/2018 12:01:30,9/12/2018 12:01:30,58.98,58.93,9/12/2018 12:01:31,9/12/2018 12:01:31,60.48,60.49,60.69,60.69,60.83,60.78,1.0490,1.0550,0.8280,0.8300,0.8220,0.8220,836,857,12SEP2018:12:00:22,27.6,9/12/2018 12:01:18,10.0,0,36.4300,5250,9/12/2018 12:08:28,5040,9/12/2018 12:05:30,5110,13.8,62.55,62.55,62.56,62.56,9/12/2018 12:08:13,9/12/2018 12:08:12,9/12/2018 12:08:12,9/12/2018 12:08:12,62.45,62.45,9/12/2018 12:08:28,9/12/2018 12:08:28,58.76,58.77,58.76,58.75,9/12/2018 12:01:39,9/12/2018 12:01:39,9/12/2018 12:01:38,9/12/2018 12:01:38,59.38,59.38,9/12/2018 12:01:51,9/12/2018 12:01:50,60.6,60.59,60.59,60.59,60.8,60.8,0.815,0.813,0.815,0.816,0.734,0.734
9/12/2018 12:30:00,15min,Peter Sinks,UCC,270,61.0,62.4,59.4,64.35,64.48,63.51,63.41,9/12/2018 12:27:18,9/12/2018 12:27:18,9/12/2018 12:27:18,9/12/2018 12:27:18,62.75,62.70,9/12/2018 12:27:21,9/12/2018 12:27:21,58.39,58.53,58.60,58.44,9/12/2018 12:25:53,9/12/2018 12:25:40,9/12/2018 12:25:53,9/12/2018 12:25:53,59.43,59.38,9/12/2018 12:25:58,9/12/2018 12:25:58,60.82,60.82,60.98,60.98,61.16,61.11,1.0360,1.0460,0.8470,0.8470,0.7290,0.7290,849,903,12SEP2018:12:29:59,25.4,9/12/2018 12:15:09,11.0,5,29.7000,5190,9/12/2018 12:15:02,5040,9/12/2018 12:15:08,5105,13.7,62.6,62.6,62.61,62.62,9/12/2018 12:27:28,9/12/2018 12:27:27,9/12/2018 12:27:27,9/12/2018 12:27:27,62.1,62.1,9/12/2018 12:29:06,9/12/2018 12:29:06,58.93,58.94,58.93,58.92,9/12/2018 12:26:02,9/12/2018 12:26:02,9/12/2018 12:26:02,9/12/2018 12:26:01,59.78,59.78,9/12/2018 12:22:43,9/12/2018 12:22:42,60.92,60.92,60.92,60.92,61.16,61.16,0.763,0.762,0.764,0.766,0.589,0.59
9/12/2018 12:45:00,15min,Peter Sinks,UCC,270,61.7,64.1,59.6,65.72,65.92,64.68,64.72,9/12/2018 12:32:19,9/12/2018 12:32:19,9/12/2018 12:35:33,9/12/2018 12:35:33,64.56,64.51,9/12/2018 12:35:34,9/12/2018 12:35:34,59.32,59.32,59.70,59.66,9/12/2018 12:30:01,9/12/2018 12:30:01,9/12/2018 12:40:08,9/12/2018 12:40:08,59.58,59.53,9/12/2018 12:30:05,9/12/2018 12:30:05,61.53,61.55,61.78,61.79,61.83,61.78,1.2580,1.2650,1.0650,1.0590,0.9310,0.9310,929,1016,12SEP2018:12:43:43,23.2,9/12/2018 12:36:57,9.3,8,42.0200,5250,9/12/2018 12:39:37,5040,9/12/2018 12:39:55,5103,13.7,64.54,64.51,64.53,64.55,9/12/2018 12:35:37,9/12/2018 12:35:37,9/12/2018 12:35:36,9/12/2018 12:35:36,63.77,63.77,9/12/2018 12:35:53,9/12/2018 12:35:53,59.38,59.39,59.39,59.4,9/12/2018 12:30:01,9/12/2018 12:30:01,9/12/2018 12:30:01,9/12/2018 12:30:01,59.75,59.75,9/12/2018 12:30:15,9/12/2018 12:30:14,61.64,61.64,61.64,61.64,61.76,61.76,1.003,1,1.002,1.004,0.81,0.81
9/12/2018 13:00:00,15min,Peter Sinks,UCC,270,61.1,63.6,59.4,64.82,64.88,64.11,64.06,9/12/2018 12:50:19,9/12/2018 12:50:19,9/12/2018 12:50:28,9/12/2018 12:50:28,63.81,63.76,9/12/2018 12:50:27,9/12/2018 12:50:27,58.43,58.14,58.64,58.62,9/12/2018 12:58:44,9/12/2018 12:58:44,9/12/2018 12:55:35,9/12/2018 12:55:35,59.43,59.38,9/12/2018 12:55:54,9/12/2018 12:55:54,60.94,60.93,61.37,61.37,61.25,61.20,1.1150,1.1300,0.8700,0.8770,0.8800,0.8800,745,1030,12SEP2018:12:45:02,20.4,9/12/2018 12:55:09,8.0,16,34.0000,5160,9/12/2018 12:45:09,5040,9/12/2018 12:45:04,5096,13.7,63.85,63.84,63.85,63.86,9/12/2018 12:50:29,9/12/2018 12:50:29,9/12/2018 12:50:29,9/12/2018 12:50:28,63.41,63.41,9/12/2018 12:50:47,9/12/2018 12:50:46,59.18,59.19,59.18,59.17,9/12/2018 12:55:40,9/12/2018 12:55:40,9/12/2018 12:55:40,9/12/2018 12:55:40,59.57,59.56,9/12/2018 12:59:15,9/12/2018 12:59:14,61.17,61.17,61.17,61.17,61.28,61.28,0.861,0.859,0.86,0.862,0.809,0.808
9/12/2018 13:15:00,15min,Peter Sinks,UCC,270,61.0,63.3,59.8,66.15,66.31,64.51,64.52,9/12/2018 13:11:20,9/12/2018 13:11:20,9/12/2018 13:11:20,9/12/2018 13:11:20,64.26,64.21,9/12/2018 13:11:20,9/12/2018 13:11:20,58.79,58.71,59.47,59.42,9/12/2018 13:09:54,9/12/2018 13:09:54,9/12/2018 13:07:04,9/12/2018 13:07:04,59.66,59.61,9/12/2018 13:07:03,9/12/2018 13:07:03,60.80,60.81,61.22,61.23,61.13,61.08,1.0650,1.0730,0.8590,0.8610,0.7680,0.7680,847,920,12SEP2018:13:00:36,27.4,9/12/2018 13:09:12,7.8,4,58.8200,5220,9/12/2018 13:02:16,5040,9/12/2018 13:00:29,5101,13.7,63.78,63.75,63.77,63.8,9/12/2018 13:11:24,9/12/2018 13:11:24,9/12/2018 13:11:23,9/12/2018 13:11:23,62.75,62.75,9/12/2018 13:11:38,9/12/2018 13:11:37,59.59,59.6,59.59,59.58,9/12/2018 13:07:11,9/12/2018 13:07:10,9/12/2018 13:07:10,9/12/2018 13:07:10,59.97,59.97,9/12/2018 13:10:23,9/12/2018 13:10:22,61,61,61,61,61.07,61.08,0.794,0.791,0.794,0.797,0.658,0.658
9/12/2018 13:30:00,15min,Peter Sinks,UCC,270,61.1,65.4,59.3,66.88,66.93,66.25,66.26,9/12/2018 13:17:07,9/12/2018 13:17:07,9/12/2018 13:17:10,9/12/2018 13:17:10,65.99,65.94,9/12/2018 13:17:10,9/12/2018 13:17:10,58.39,58.25,58.87,58.86,9/12/2018 13:24:52,9/12/2018 13:24:52,9/12/2018 13:26:42,9/12/2018 13:26:42,59.43,59.38,9/12/2018 13:23:22,9/12/2018 13:23:22,60.91,60.92,61.24,61.25,61.21,61.16,1.4590,1.4730,1.3720,1.3730,1.3030,1.3040,790,987,12SEP2018:13:22:23,21.7,9/12/2018 13:18:53,8.5,12,41.2200,5160,9/12/2018 13:28:44,5040,9/12/2018 13:17:12,5095,13.7,65.91,65.9,65.92,65.93,9/12/2018 13:17:13,9/12/2018 13:17:13,9/12/2018 13:17:13,9/12/2018 13:17:13,64.91,64.91,9/12/2018 13:17:21,9/12/2018 13:17:20,59.02,59.03,59.02,59.02,9/12/2018 13:28:09,9/12/2018 13:28:09,9/12/2018 13:28:08,9/12/2018 13:28:08,59.49,59.48,9/12/2018 13:28:28,9/12/2018 13:28:27,61.09,61.09,61.09,61.09,61.2,61.2,1.323,1.322,1.324,1.325,1.238,1.238
9/12/2018 13:45:00,15min,Peter Sinks,UCC,270,61.2,62.8,59.7,64.03,64.08,63.34,63.39,9/12/2018 13:31:16,9/12/2018 13:31:15,9/12/2018 13:39:53,9/12/2018 13:39:53,63.35,63.30,9/12/2018 13:31:16,9/12/2018 13:31:16,58.43,58.65,59.32,59.26,9/12/2018 13:36:59,9/12/2018 13:36:59,9/12/2018 13:35:24,9/12/2018 13:36:58,59.66,59.61,9/12/2018 13:36:59,9/12/2018 13:36:59,61.06,61.07,61.33,61.32,61.35,61.30,0.9340,0.9310,0.7630,0.7720,0.6890,0.6890,665,960,12SEP2018:13:34:54,21.3,9/12/2018 13:37:56,8.0,29,44.0300,5160,9/12/2018 13:42:10,5040,9/12/2018 13:31:23,5098,13.7,62.89,62.88,62.89,62.9,9/12/2018 13:39:58,9/12/2018 13:39:57,9/12/2018 13:39:57,9/12/2018 13:39:57,62.78,62.78,9/12/2018 13:40:19,9/12/2018 13:40:18,59.25,59.26,59.25,59.24,9/12/2018 13:37:02,9/12/2018 13:37:01,9/12/2018 13:37:01,9/12/2018 13:37:01,60.2,60.2,9/12/2018 13:37:21,9/12/2018 13:37:20,61.19,61.19,61.19,61.19,61.32,61.32,0.719,0.717,0.719,0.72,0.598,0.598
9/12/2018 14:00:00,15min,Peter Sinks,UCC,270,60.6,63.3,59.4,64.75,64.75,63.83,63.76,9/12/2018 13:49:28,9/12/2018 13:49:28,9/12/2018 13:49:28,9/12/2018 13:49:28,63.65,63.60,9/12/2018 13:49:28,9/12/2018 13:49:28,58.78,58.82,58.87,58.82,9/12/2018 13:46:16,9/12/2018 13:56:20,9/12/2018 13:46:16,9/12/2018 13:46:16,59.58,59.53,9/12/2018 13:47:39,9/12/2018 13:47:39,60.50,60.50,60.80,60.80,60.80,60.75,0.9600,0.9690,0.8790,0.8720,0.8180,0.8190,521,783,12SEP2018:13:48:14,23.2,9/12/2018 13:53:47,9.0,359,39.9300,5190,9/12/2018 13:53:45,5040,9/12/2018 13:46:08,5097,13.7,63.55,63.53,63.55,63.56,9/12/2018 13:49:36,9/12/2018 13:49:35,9/12/2018 13:49:35,9/12/2018 13:49:35,62.99,62.99,9/12/2018 13:49:51,9/12/2018 13:49:51,59.14,59.14,59.14,59.13,9/12/2018 13:46:26,9/12/2018 13:46:26,9/12/2018 13:46:26,9/12/2018 13:46:26,59.72,59.72,9/12/2018 13:48:05,9/12/2018 13:48:04,60.66,60.66,60.66,60.66,60.79,60.78,0.833,0.831,0.833,0.834,0.759,0.759
9/12/2018 14:15:00,15min,Peter Sinks,UCC,270,60.1,61.2,59.1,62.08,62.18,61.78,61.79,9/12/2018 14:02:13,9/12/2018 14:02:13,9/12/2018 14:02:13,9/12/2018 14:02:13,61.54,61.49,9/12/2018 14:07:38,9/12/2018 14:07:38,58.46,58.55,58.58,58.55,9/12/2018 14:05:00,9/12/2018 14:04:44,9/12/2018 14:05:00,9/12/2018 14:05:00,59.13,59.08,9/12/2018 14:04:58,9/12/2018 14:04:58,59.95,59.97,60.06,60.06,60.25,60.20,0.6460,0.6420,0.5830,0.5920,0.4620,0.4630,437,773,12SEP2018:14:14:27,15.8,9/12/2018 14:04:17,8.1,47,31.6000,5160,9/12/2018 14:08:07,5070,9/12/2018 14:00:14,5110,13.7,61.23,61.23,61.23,61.23,9/12/2018 14:07:43,9/12/2018 14:07:43,9/12/2018 14:07:43,9/12/2018 14:07:42,61.16,61.16,9/12/2018 14:07:58,9/12/2018 14:07:57,58.75,58.76,58.76,58.75,9/12/2018 14:05:01,9/12/2018 14:05:01,9/12/2018 14:05:01,9/12/2018 14:05:00,59.39,59.39,9/12/2018 14:05:12,9/12/2018 14:05:12,60.01,60.01,60.01,60.01,60.22,60.22,0.508,0.507,0.508,0.51,0.386,0.386
9/12/2018 14:30:00,15min,Peter Sinks,UCC,270,60.1,61.5,59.1,62.54,62.59,62.20,62.19,9/12/2018 14:27:44,9/12/2018 14:27:44,9/12/2018 14:27:44,9/12/2018 14:27:44,61.99,61.94,9/12/2018 14:27:46,9/12/2018 14:27:46,58.36,58.40,58.96,58.90,9/12/2018 14:21:08,9/12/2018 14:21:08,9/12/2018 14:18:01,9/12/2018 14:21:08,59.06,59.01,9/12/2018 14:18:54,9/12/2018 14:18:54,59.98,59.96,60.27,60.26,60.25,60.20,0.7240,0.7340,0.6400,0.6410,0.5930,0.5930,415,621,12SEP2018:14:15:16,18.4,9/12/2018 14:23:34,7.4,25,33.2800,5160,9/12/2018 14:15:12,5070,9/12/2018 14:16:32,5116,13.8,61.7,61.7,61.7,61.71,9/12/2018 14:27:47,9/12/2018 14:27:47,9/12/2018 14:27:47,9/12/2018 14:27:47,61.38,61.38,9/12/2018 14:27:49,9/12/2018 14:27:48,58.95,58.95,58.95,58.94,9/12/2018 14:21:16,9/12/2018 14:21:16,9/12/2018 14:21:16,9/12/2018 14:21:16,59.3,59.3,9/12/2018 14:19:05,9/12/2018 14:19:04,60.12,60.12,60.12,60.12,60.24,60.24,0.601,0.6,0.601,0.602,0.538,0.538
9/12/2018 14:45:00,15min,Peter Sinks,UCC,270,59.6,61.1,58.4,62.04,62.04,61.75,61.70,9/12/2018 14:39:41,9/12/2018 14:39:41,9/12/2018 14:39:41,9/12/2018 14:39:41,61.54,61.49,9/12/2018 14:39:40,9/12/2018 14:39:40,58.05,57.92,58.20,58.20,9/12/2018 14:42:09,9/12/2018 14:42:09,9/12/2018 14:41:46,9/12/2018 14:41:46,58.38,58.33,9/12/2018 14:42:10,9/12/2018 14:42:10,59.51,59.50,59.86,59.86,59.81,59.76,0.7090,0.7180,0.6380,0.6370,0.5750,0.5750,405,578,12SEP2018:14:44:56,20.8,9/12/2018 14:41:18,7.8,10,32.6800,5160,9/12/2018 14:30:06,5070,9/12/2018 14:31:01,5116,13.8,61.15,61.15,61.15,61.15,9/12/2018 14:39:44,9/12/2018 14:39:44,9/12/2018 14:39:43,9/12/2018 14:39:43,60.99,60.99,9/12/2018 14:39:51,9/12/2018 14:39:50,58.22,58.22,58.22,58.22,9/12/2018 14:41:59,9/12/2018 14:41:58,9/12/2018 14:41:58,9/12/2018 14:41:58,58.5,58.5,9/12/2018 14:42:27,9/12/2018 14:42:26,59.69,59.69,59.69,59.69,59.8,59.8,0.6,0.6,0.6,0.601,0.513,0.513
9/12/2018 15:00:00,15min,Peter Sinks,UCC,270,59.5,61.1,58.5,61.99,62.11,61.43,61.38,9/12/2018 14:46:40,9/12/2018 14:46:40,9/12/2018 14:46:41,9/12/2018 14:46:40,61.39,61.34,9/12/2018 14:46:42,9/12/2018 14:46:42,57.95,57.90,58.27,58.24,9/12/2018 14:50:18,9/12/2018 14:50:18,9/12/2018 14:50:18,9/12/2018 14:50:18,58.45,58.40,9/12/2018 14:50:18,9/12/2018 14:50:18,59.31,59.32,59.58,59.57,59.61,59.56,0.7390,0.7460,0.6280,0.6300,0.6030,0.6030,413,587,12SEP2018:14:45:09,19.7,9/12/2018 14:48:16,8.8,19,27.7100,5190,9/12/2018 14:55:21,5070,9/12/2018 14:45:45,5119,13.8,61.12,61.12,61.12,61.12,9/12/2018 14:46:53,9/12/2018 14:46:53,9/12/2018 14:46:53,9/12/2018 14:46:53,61.02,61.02,9/12/2018 14:46:57,9/12/2018 14:46:57,58.3,58.3,58.3,58.3,9/12/2018 14:50:24,9/12/2018 14:50:24,9/12/2018 14:50:24,9/12/2018 14:50:24,58.68,58.68,9/12/2018 14:53:26,9/12/2018 14:53:25,59.45,59.45,59.45,59.45,59.58,59.58,0.61,0.609,0.61,0.611,0.541,0.541
9/12/2018 15:15:00,15min,Peter Sinks,UCC,270,59.2,60.2,58.4,60.87,60.90,60.44,60.39,9/12/2018 15:11:02,9/12/2018 15:11:02,9/12/2018 15:06:19,9/12/2018 15:14:22,60.34,60.29,9/12/2018 15:06:19,9/12/2018 15:06:19,57.90,57.86,58.27,58.24,9/12/2018 15:04:03,9/12/2018 15:04:01,9/12/2018 15:01:45,9/12/2018 15:01:45,58.38,58.33,9/12/2018 15:04:03,9/12/2018 15:04:03,59.02,59.02,59.29,59.28,59.33,59.28,0.5370,0.5430,0.4790,0.4830,0.3990,0.3990,351,427,12SEP2018:15:08:39,16.2,9/12/2018 15:14:28,7.3,23,38.8500,5190,9/12/2018 15:08:22,5070,9/12/2018 15:06:33,5127,13.8,60.25,60.25,60.25,60.26,9/12/2018 15:11:13,9/12/2018 15:11:13,9/12/2018 15:11:13,9/12/2018 15:11:13,60.13,60.13,9/12/2018 15:06:34,9/12/2018 15:06:34,58.28,58.29,58.28,58.28,9/12/2018 15:04:11,9/12/2018 15:04:10,9/12/2018 15:04:10,9/12/2018 15:04:10,58.56,58.56,9/12/2018 15:04:15,9/12/2018 15:04:14,59.16,59.16,59.16,59.16,59.31,59.31,0.423,0.422,0.423,0.424,0.336,0.336
9/12/2018 15:30:00,15min,Peter Sinks,UCC,270,59.1,59.9,58.4,60.53,60.59,60.30,60.32,9/12/2018 15:22:51,9/12/2018 15:22:51,9/12/2018 15:22:51,9/12/2018 15:22:51,60.18,60.13,9/12/2018 15:16:03,9/12/2018 15:16:03,57.93,57.99,58.07,58.05,9/12/2018 15:26:57,9/12/2018 15:26:56,9/12/2018 15:26:56,9/12/2018 15:26:57,58.45,58.40,9/12/2018 15:28:29,9/12/2018 15:28:29,58.93,58.93,59.19,59.20,59.22,59.17,0.4480,0.4530,0.4120,0.4130,0.3350,0.3350,281,436,12SEP2018:15:16:59,18.6,9/12/2018 15:21:03,9.0,18,29.0500,5160,9/12/2018 15:16:30,5070,9/12/2018 15:21:03,5123,13.8,59.99,59.98,59.99,59.99,9/12/2018 15:16:06,9/12/2018 15:16:05,9/12/2018 15:16:05,9/12/2018 15:16:05,59.89,59.89,9/12/2018 15:23:32,9/12/2018 15:23:31,58.1,58.11,58.1,58.1,9/12/2018 15:27:05,9/12/2018 15:27:05,9/12/2018 15:27:05,9/12/2018 15:27:05,58.7,58.7,9/12/2018 15:27:25,9/12/2018 15:27:24,59.06,59.06,59.06,59.06,59.2,59.2,0.355,0.354,0.355,0.356,0.283,0.283
9/12/2018 15:45:00,15min,Peter Sinks,UCC,270,58.6,59.3,58.1,59.48,59.50,59.36,59.38,9/12/2018 15:35:52,9/12/2018 15:35:52,9/12/2018 15:35:52,9/12/2018 15:36:10,59.51,59.45,9/12/2018 15:36:10,9/12/2018 15:36:10,57.71,57.68,57.91,57.91,9/12/2018 15:43:55,9/12/2018 15:43:55,9/12/2018 15:30:36,9/12/2018 15:30:36,58.15,58.10,9/12/2018 15:43:54,9/12/2018 15:43:54,58.42,58.42,58.61,58.61,58.73,58.68,0.3440,0.3500,0.2980,0.2970,0.2710,0.2710,193,259,12SEP2018:15:32:43,19.7,9/12/2018 15:37:25,6.8,8,32.5800,5280,9/12/2018 15:37:40,5070,9/12/2018 15:37:23,5136,13.7,59.26,59.25,59.26,59.26,9/12/2018 15:36:04,9/12/2018 15:36:03,9/12/2018 15:36:03,9/12/2018 15:36:03,59.34,59.34,9/12/2018 15:36:17,9/12/2018 15:36:16,57.98,57.98,57.98,57.98,9/12/2018 15:44:06,9/12/2018 15:44:06,9/12/2018 15:44:06,9/12/2018 15:44:05,58.24,58.24,9/12/2018 15:44:12,9/12/2018 15:44:12,58.52,58.52,58.52,58.52,58.71,58.71,0.28,0.28,0.28,0.281,0.236,0.236
9/12/2018 16:00:00,15min,Peter Sinks,UCC,270,58.2,58.7,57.8,58.97,58.96,58.78,58.79,9/12/2018 15:50:46,9/12/2018 15:50:46,9/12/2018 15:45:47,9/12/2018 15:45:48,58.90,58.85,9/12/2018 15:45:47,9/12/2018 15:45:47,57.38,57.37,57.83,57.82,9/12/2018 15:53:00,9/12/2018 15:52:59,9/12/2018 15:50:08,9/12/2018 15:50:07,57.78,57.72,9/12/2018 15:53:00,9/12/2018 15:53:00,58.05,58.04,58.24,58.24,58.35,58.30,0.2630,0.2660,0.1870,0.1890,0.2030,0.2030,168,181,12SEP2018:15:58:05,16.0,9/12/2018 15:47:25,6.9,17,32.4800,5190,9/12/2018 15:52:17,5100,9/12/2018 15:45:05,5137,13.8,58.68,58.68,58.68,58.68,9/12/2018 15:45:56,9/12/2018 15:45:55,9/12/2018 15:45:55,9/12/2018 15:45:55,58.68,58.68,9/12/2018 15:46:07,9/12/2018 15:46:07,57.77,57.77,57.77,57.77,9/12/2018 15:53:07,9/12/2018 15:53:07,9/12/2018 15:53:07,9/12/2018 15:53:07,57.92,57.92,9/12/2018 15:53:24,9/12/2018 15:53:23,58.14,58.14,58.14,58.14,58.33,58.33,0.188,0.188,0.188,0.189,0.17,0.17
9/12/2018 16:15:00,15min,Peter Sinks,UCC,270,58.2,58.8,57.8,58.97,58.98,58.87,58.86,9/12/2018 16:00:21,9/12/2018 16:00:21,9/12/2018 16:03:53,9/12/2018 16:03:54,59.05,59.00,9/12/2018 16:00:30,9/12/2018 16:00:30,57.55,57.53,57.78,57.80,9/12/2018 16:13:23,9/12/2018 16:13:23,9/12/2018 16:13:25,9/12/2018 16:13:22,57.92,57.87,9/12/2018 16:13:24,9/12/2018 16:13:24,58.05,58.04,58.26,58.27,58.36,58.31,0.2560,0.2600,0.1780,0.1760,0.2100,0.2100,150,176,12SEP2018:16:00:01,16.7,9/12/2018 16:02:07,6.5,3,28.3600,5220,9/12/2018 16:01:12,5100,9/12/2018 16:02:07,5149,13.8,58.7,58.7,58.7,58.71,9/12/2018 16:00:32,9/12/2018 16:00:31,9/12/2018 16:00:31,9/12/2018 16:00:31,58.91,58.92,9/12/2018 16:00:50,9/12/2018 16:00:50,57.72,57.72,57.72,57.72,9/12/2018 16:13:33,9/12/2018 16:13:33,9/12/2018 16:13:32,9/12/2018 16:13:32,57.95,57.95,9/12/2018 16:13:57,9/12/2018 16:13:56,58.16,58.16,58.16,58.16,58.34,58.34,0.185,0.184,0.185,0.186,0.177,0.177
9/12/2018 16:30:00,15min,Peter Sinks,UCC,270,57.9,58.3,57.7,58.26,58.25,58.25,58.26,9/12/2018 16:16:06,9/12/2018 16:16:06,9/12/2018 16:26:20,9/12/2018 16:15:53,58.60,58.55,9/12/2018 16:16:05,9/12/2018 16:16:05,57.46,57.46,57.63,57.62,9/12/2018 16:21:17,9/12/2018 16:21:14,9/12/2018 16:21:18,9/12/2018 16:21:21,57.78,57.72,9/12/2018 16:21:13,9/12/2018 16:21:13,57.81,57.80,57.94,57.95,58.11,58.06,0.1600,0.1620,0.1510,0.1530,0.1580,0.1580,108,118,12SEP2018:16:15:01,16.9,9/12/2018 16:16:53,6.3,21,28.5900,5190,9/12/2018 16:15:22,5100,9/12/2018 16:16:41,5151,13.9,58.18,58.18,58.18,58.18,9/12/2018 16:20:47,9/12/2018 16:20:47,9/12/2018 16:20:47,9/12/2018 16:20:46,58.38,58.38,9/12/2018 16:16:15,9/12/2018 16:16:14,57.58,57.58,57.58,57.58,9/12/2018 16:21:24,9/12/2018 16:21:24,9/12/2018 16:21:24,9/12/2018 16:21:24,57.88,57.88,9/12/2018 16:21:38,9/12/2018 16:21:37,57.88,57.88,57.88,57.88,58.1,58.09,0.135,0.135,0.135,0.135,0.129,0.13
9/12/2018 16:45:00,15min,Peter Sinks,UCC,270,57.9,58.2,57.7,58.18,58.17,58.19,58.20,9/12/2018 16:41:09,9/12/2018 16:41:09,9/12/2018 16:41:10,9/12/2018 16:41:10,58.38,58.32,9/12/2018 16:41:05,9/12/2018 16:41:05,57.44,57.44,57.54,57.54,9/12/2018 16:33:17,9/12/2018 16:33:16,9/12/2018 16:30:59,9/12/2018 16:30:59,57.77,57.72,9/12/2018 16:30:59,9/12/2018 16:30:59,57.76,57.76,57.90,57.90,58.07,58.02,0.1440,0.1440,0.1150,0.1140,0.1450,0.1450,106,115,12SEP2018:16:39:40,12.1,9/12/2018 16:30:38,5.3,18,30.6600,5190,9/12/2018 16:33:24,5100,9/12/2018 16:36:19,5158,13.8,58.12,58.12,58.12,58.12,9/12/2018 16:41:16,9/12/2018 16:41:15,9/12/2018 16:41:15,9/12/2018 16:41:15,58.27,58.27,9/12/2018 16:41:31,9/12/2018 16:41:30,57.54,57.54,57.54,57.54,9/12/2018 16:31:06,9/12/2018 16:31:05,9/12/2018 16:31:05,9/12/2018 16:31:05,57.88,57.88,9/12/2018 16:36:47,9/12/2018 16:36:46,57.83,57.83,57.83,57.83,58.04,58.04,0.113,0.112,0.113,0.113,0.123,0.123
9/12/2018 17:00:00,15min,Peter Sinks,UCC,270,58.1,58.4,57.9,58.34,58.32,58.33,58.33,9/12/2018 16:52:01,9/12/2018 16:52:01,9/12/2018 16:52:01,9/12/2018 16:52:02,58.67,58.62,9/12/2018 16:52:07,9/12/2018 16:52:07,57.65,57.65,57.90,57.90,9/12/2018 16:45:13,9/12/2018 16:45:13,9/12/2018 16:46:04,9/12/2018 16:46:03,57.92,57.87,9/12/2018 16:45:20,9/12/2018 16:45:20,57.99,57.99,58.11,58.12,58.30,58.25,0.1350,0.1350,0.0830,0.0830,0.1390,0.1390,111,116,12SEP2018:16:55:36,17.5,9/12/2018 16:51:01,7.2,342,21.9400,5250,9/12/2018 16:46:32,5130,9/12/2018 16:49:05,5167,13.8,58.28,58.28,58.28,58.28,9/12/2018 16:52:06,9/12/2018 16:52:06,9/12/2018 16:52:06,9/12/2018 16:52:05,58.5,58.5,9/12/2018 16:56:34,9/12/2018 16:56:33,57.8,57.8,57.8,57.8,9/12/2018 16:46:14,9/12/2018 16:46:14,9/12/2018 16:46:14,9/12/2018 16:46:13,57.95,57.95,9/12/2018 16:46:32,9/12/2018 16:46:31,58.05,58.05,58.05,58.05,58.27,58.27,0.099,0.099,0.099,0.099,0.122,0.122
9/12/2018 17:15:00,15min,Peter Sinks,UCC,270,58.3,58.5,58.1,58.43,58.44,58.44,58.45,9/12/2018 17:08:07,9/12/2018 17:08:08,9/12/2018 17:07:00,9/12/2018 17:08:13,58.75,58.70,9/12/2018 17:08:07,9/12/2018 17:08:07,57.92,57.92,58.05,58.07,9/12/2018 17:01:09,9/12/2018 17:01:09,9/12/2018 17:14:33,9/12/2018 17:14:33,58.15,58.10,9/12/2018 17:14:35,9/12/2018 17:14:35,58.11,58.11,58.22,58.23,58.42,58.37,0.1020,0.1010,0.0850,0.0830,0.1020,0.1020,102,126,12SEP2018:17:05:05,20.2,9/12/2018 17:11:16,8.6,349,18.1500,5190,9/12/2018 17:00:03,5070,9/12/2018 17:14:23,5151,13.8,58.38,58.38,58.38,58.38,9/12/2018 17:08:16,9/12/2018 17:08:16,9/12/2018 17:08:16,9/12/2018 17:08:16,58.52,58.52,9/12/2018 17:06:56,9/12/2018 17:06:55,58,58,58,58,9/12/2018 17:14:43,9/12/2018 17:14:42,9/12/2018 17:14:42,9/12/2018 17:14:42,58.23,58.23,9/12/2018 17:13:40,9/12/2018 17:13:39,58.17,58.17,58.17,58.17,58.4,58.4,0.082,0.082,0.082,0.082,0.081,0.081
9/12/2018 17:30:00,15min,Peter Sinks,UCC,270,58.0,58.2,57.8,58.02,58.04,58.09,58.08,9/12/2018 17:18:34,9/12/2018 17:18:34,9/12/2018 17:15:01,9/12/2018 17:18:35,58.37,58.32,9/12/2018 17:15:35,9/12/2018 17:15:35,57.61,57.61,57.76,57.77,9/12/2018 17:27:45,9/12/2018 17:27:45,9/12/2018 17:27:45,9/12/2018 17:27:44,57.92,57.87,9/12/2018 17:28:50,9/12/2018 17:28:50,57.82,57.82,57.90,57.91,58.14,58.08,0.0760,0.0790,0.0770,0.0770,0.1140,0.1140,56,65,12SEP2018:17:15:01,12.3,9/12/2018 17:15:35,6.3,358,24.5900,5130,9/12/2018 17:15:01,5040,9/12/2018 17:27:13,5091,13.6,58.04,58.04,58.04,58.04,9/12/2018 17:15:01,9/12/2018 17:15:01,9/12/2018 17:15:01,9/12/2018 17:15:01,58.27,58.27,9/12/2018 17:18:18,9/12/2018 17:18:17,57.73,57.74,57.73,57.73,9/12/2018 17:27:50,9/12/2018 17:27:49,9/12/2018 17:27:49,9/12/2018 17:27:49,57.9,57.9,9/12/2018 17:27:43,9/12/2018 17:27:42,57.87,57.87,57.87,57.87,58.12,58.12,0.074,0.074,0.074,0.074,0.096,0.096
9/12/2018 17:45:00,15min,Peter Sinks,UCC,270,57.9,58.1,57.8,57.96,57.96,58.02,58.04,9/12/2018 17:43:34,9/12/2018 17:44:50,9/12/2018 17:43:35,9/12/2018 17:44:50,58.36,58.31,9/12/2018 17:43:28,9/12/2018 17:43:28,57.57,57.55,57.72,57.73,9/12/2018 17:30:06,9/12/2018 17:30:07,9/12/2018 17:30:09,9/12/2018 17:30:07,57.84,57.79,9/12/2018 17:30:10,9/12/2018 17:30:10,57.79,57.79,57.87,57.88,58.07,58.02,0.0760,0.0790,0.0600,0.0600,0.1140,0.1140,53,63,12SEP2018:17:32:40,13.4,9/12/2018 17:42:10,5.4,8,22.2200,5100,9/12/2018 17:33:03,4980,9/12/2018 17:42:11,5053,13.5,57.98,57.98,57.98,57.98,9/12/2018 17:43:45,9/12/2018 17:43:45,9/12/2018 17:43:45,9/12/2018 17:43:45,58.24,58.24,9/12/2018 17:43:53,9/12/2018 17:43:52,57.69,57.69,57.69,57.69,9/12/2018 17:30:17,9/12/2018 17:30:17,9/12/2018 17:30:17,9/12/2018 17:30:17,57.89,57.89,9/12/2018 17:33:34,9/12/2018 17:33:33,57.83,57.83,57.83,57.83,58.04,58.04,0.061,0.061,0.061,0.061,0.091,0.091
9/12/2018 18:00:00,15min,Peter Sinks,UCC,270,58.1,58.4,58.0,58.27,58.27,58.28,58.28,9/12/2018 17:56:48,9/12/2018 17:56:50,9/12/2018 17:57:05,9/12/2018 17:56:55,58.59,58.53,9/12/2018 17:56:53,9/12/2018 17:56:53,57.74,57.72,57.91,57.90,9/12/2018 17:46:18,9/12/2018 17:59:10,9/12/2018 17:46:18,9/12/2018 17:49:07,58.06,58.01,9/12/2018 17:49:03,9/12/2018 17:49:03,57.98,57.98,58.06,58.06,58.29,58.23,0.0980,0.1010,0.0800,0.0790,0.1000,0.1000,48,53,12SEP2018:17:57:33,11.2,9/12/2018 17:54:45,5.3,20,19.8400,5070,9/12/2018 17:46:33,4980,9/12/2018 17:50:17,5021,13.4,58.25,58.25,58.25,58.25,9/12/2018 17:56:57,9/12/2018 17:56:57,9/12/2018 17:56:56,9/12/2018 17:56:56,58.49,58.49,9/12/2018 17:57:10,9/12/2018 17:57:09,57.85,57.85,57.85,57.85,9/12/2018 17:49:18,9/12/2018 17:49:17,9/12/2018 17:49:17,9/12/2018 17:49:17,58.14,58.14,9/12/2018 17:49:28,9/12/2018 17:49:27,58.02,58.02,58.02,58.02,58.26,58.26,0.083,0.083,0.083,0.083,0.083,0.083
9/12/2018 18:15:00,15min,Peter Sinks,UCC,270,57.9,58.1,57.6,58.03,58.05,58.09,58.08,9/12/2018 18:00:03,9/12/2018 18:00:01,9/12/2018 18:01:05,9/12/2018 18:01:05,58.36,58.30,9/12/2018 18:05:45,9/12/2018 18:05:45,57.26,57.24,57.47,57.47,9/12/2018 18:14:45,9/12/2018 18:14:45,9/12/2018 18:15:00,9/12/2018 18:15:00,57.61,57.56,9/12/2018 18:14:47,9/12/2018 18:14:47,57.73,57.73,57.80,57.80,58.03,57.98,0.1660,0.1720,0.1550,0.1530,0.1580,0.1580,38,50,12SEP2018:18:00:01,14.2,9/12/2018 18:05:32,5.8,14,16.7500,5010,9/12/2018 18:00:01,4950,9/12/2018 18:05:05,4982,13.2,58.03,58.03,58.03,58.03,9/12/2018 18:00:44,9/12/2018 18:00:44,9/12/2018 18:00:43,9/12/2018 18:00:43,58.25,58.25,9/12/2018 18:02:05,9/12/2018 18:02:05,57.44,57.44,57.44,57.44,9/12/2018 18:15:00,9/12/2018 18:15:00,9/12/2018 18:15:00,9/12/2018 18:15:00,57.77,57.76,9/12/2018 18:15:00,9/12/2018 18:15:00,57.77,57.77,57.77,57.77,58.01,58.01,0.149,0.149,0.149,0.15,0.14,0.14
9/12/2018 18:30:00,15min,Peter Sinks,UCC,270,57.5,57.8,56.9,57.77,57.79,57.78,57.79,9/12/2018 18:16:39,9/12/2018 18:15:48,9/12/2018 18:15:50,9/12/2018 18:15:51,58.06,58.01,9/12/2018 18:15:45,9/12/2018 18:15:45,56.30,56.30,56.86,56.91,9/12/2018 18:29:55,9/12/2018 18:29:54,9/12/2018 18:29:55,9/12/2018 18:23:02,56.92,56.87,9/12/2018 18:29:55,9/12/2018 18:29:55,57.40,57.40,57.46,57.47,57.72,57.67,0.2530,0.2570,0.1740,0.1720,0.1960,0.1960,14,30,12SEP2018:18:15:01,9.2,9/12/2018 18:16:10,5.0,21,22.0200,4980,9/12/2018 18:15:01,2490,9/12/2018 18:23:43,3910,13.1,57.76,57.76,57.76,57.76,9/12/2018 18:16:44,9/12/2018 18:16:44,9/12/2018 18:16:43,9/12/2018 18:16:43,57.92,57.92,9/12/2018 18:16:14,9/12/2018 18:16:14,56.69,56.69,56.68,56.68,9/12/2018 18:30:00,9/12/2018 18:30:00,9/12/2018 18:30:00,9/12/2018 18:30:00,57.2,57.19,9/12/2018 18:30:00,9/12/2018 18:30:00,57.44,57.44,57.44,57.44,57.71,57.71,0.179,0.18,0.18,0.181,0.153,0.153
9/12/2018 18:45:00,15min,Peter Sinks,UCC,270,57.1,57.5,56.6,57.39,57.39,57.49,57.51,9/12/2018 18:30:53,9/12/2018 18:36:32,9/12/2018 18:36:28,9/12/2018 18:36:28,57.80,57.75,9/12/2018 18:36:25,9/12/2018 18:36:25,56.00,55.95,56.46,56.50,9/12/2018 18:30:09,9/12/2018 18:30:09,9/12/2018 18:41:06,9/12/2018 18:41:06,56.67,56.62,9/12/2018 18:41:41,9/12/2018 18:41:41,56.97,56.97,57.00,57.01,57.25,57.20,0.2610,0.2600,0.2010,0.2010,0.1990,0.1990,3,5,12SEP2018:18:30:01,10.7,9/12/2018 18:30:50,5.2,11,22.5300,2550,9/12/2018 18:31:26,2490,9/12/2018 18:30:03,2500,13.0,57.42,57.42,57.42,57.42,9/12/2018 18:36:43,9/12/2018 18:36:42,9/12/2018 18:36:42,9/12/2018 18:36:42,57.63,57.63,9/12/2018 18:36:54,9/12/2018 18:36:53,56.42,56.42,56.42,56.42,9/12/2018 18:41:18,9/12/2018 18:41:18,9/12/2018 18:41:18,9/12/2018 18:41:18,56.8,56.8,9/12/2018 18:30:25,9/12/2018 18:30:24,56.99,56.99,56.99,56.99,57.22,57.22,0.2,0.2,0.2,0.2,0.168,0.168
9/12/2018 19:00:00,15min,Peter Sinks,UCC,270,56.6,57.2,55.5,57.27,57.26,57.19,57.16,9/12/2018 18:48:15,9/12/2018 18:48:12,9/12/2018 18:48:21,9/12/2018 18:48:17,57.41,57.36,9/12/2018 18:48:09,9/12/2018 18:48:09,54.75,54.76,55.18,55.24,9/12/2018 18:49:49,9/12/2018 18:49:49,9/12/2018 18:49:50,9/12/2018 18:49:50,55.45,55.40,9/12/2018 18:49:49,9/12/2018 18:49:49,56.45,56.45,56.42,56.43,56.72,56.67,0.5300,0.5350,0.4170,0.4100,0.4460,0.4460,0,1,12SEP2018:18:45:01,7.5,9/12/2018 18:47:18,3.5,347,22.1100,2520,9/12/2018 18:45:01,2460,9/12/2018 18:52:13,2492,13.0,57.19,57.19,57.19,57.2,9/12/2018 18:48:26,9/12/2018 18:48:26,9/12/2018 18:48:26,9/12/2018 18:48:26,57.27,57.27,9/12/2018 18:55:30,9/12/2018 18:55:29,55.23,55.23,55.23,55.23,9/12/2018 18:49:52,9/12/2018 18:49:51,9/12/2018 18:49:51,9/12/2018 18:49:51,55.86,55.86,9/12/2018 18:58:52,9/12/2018 18:58:51,56.45,56.45,56.45,56.45,56.72,56.72,0.44,0.44,0.44,0.441,0.412,0.412
9/12/2018 19:15:00,15min,Peter Sinks,UCC,270,55.1,56.9,52.0,57.04,57.02,56.79,56.76,9/12/2018 19:07:01,9/12/2018 19:06:19,9/12/2018 19:06:20,9/12/2018 19:06:20,57.26,57.20,9/12/2018 19:07:19,9/12/2018 19:07:19,51.23,51.28,52.73,52.59,9/12/2018 19:14:19,9/12/2018 19:14:19,9/12/2018 19:14:23,9/12/2018 19:14:26,51.83,51.78,9/12/2018 19:14:32,9/12/2018 19:14:32,54.93,54.93,55.13,55.12,55.22,55.17,1.4650,1.4580,1.1430,1.1510,1.3680,1.3680,0,0,12SEP2018:19:00:01,6.1,9/12/2018 19:00:03,2.4,344,69.8300,2520,9/12/2018 19:02:50,2460,9/12/2018 19:00:15,2486,12.8,56.7,56.7,56.7,56.71,9/12/2018 19:07:27,9/12/2018 19:07:27,9/12/2018 19:07:27,9/12/2018 19:07:27,57.06,57.06,9/12/2018 19:07:31,9/12/2018 19:07:30,52.03,52.03,52.03,52.02,9/12/2018 19:14:28,9/12/2018 19:14:28,9/12/2018 19:14:28,9/12/2018 19:14:28,52.06,52.06,9/12/2018 19:14:44,9/12/2018 19:14:43,55.06,55.06,55.06,55.05,55.25,55.25,1.262,1.262,1.263,1.264,1.304,1.305
9/12/2018 19:30:00,15min,Peter Sinks,UCC,270,50.7,52.7,48.5,52.96,53.03,52.84,52.82,9/12/2018 19:15:16,9/12/2018 19:15:16,9/12/2018 19:15:20,9/12/2018 19:15:21,52.73,52.68,9/12/2018 19:15:15,9/12/2018 19:15:15,47.64,47.64,48.54,48.64,9/12/2018 19:21:06,9/12/2018 19:21:06,9/12/2018 19:28:01,9/12/2018 19:28:01,48.42,48.37,9/12/2018 19:28:01,9/12/2018 19:28:01,50.61,50.60,50.92,50.94,50.85,50.79,1.2500,1.2450,1.1260,1.0930,1.1910,1.1910,-0,-0,12SEP2018:19:16:39,3.1,9/12/2018 19:29:03,0.9,8,68.9800,2490,9/12/2018 19:15:01,2460,9/12/2018 19:15:03,2480,13.0,52.75,52.75,52.75,52.76,9/12/2018 19:15:28,9/12/2018 19:15:28,9/12/2018 19:15:28,9/12/2018 19:15:28,52.56,52.56,9/12/2018 19:15:37,9/12/2018 19:15:37,48.33,48.34,48.33,48.33,9/12/2018 19:28:02,9/12/2018 19:28:02,9/12/2018 19:28:02,9/12/2018 19:28:02,48.65,48.65,9/12/2018 19:28:15,9/12/2018 19:28:15,50.79,50.79,50.79,50.79,50.87,50.87,1.141,1.141,1.141,1.142,1.17,1.17
9/12/2018 19:45:00,15min,Peter Sinks,UCC,270,49.0,50.6,46.5,50.77,50.72,50.36,50.29,9/12/2018 19:36:47,9/12/2018 19:36:16,9/12/2018 19:36:48,9/12/2018 19:36:43,50.82,50.76,9/12/2018 19:36:21,9/12/2018 19:36:21,46.01,46.03,46.91,47.00,9/12/2018 19:42:12,9/12/2018 19:42:12,9/12/2018 19:42:22,9/12/2018 19:42:22,46.38,46.33,9/12/2018 19:42:32,9/12/2018 19:42:32,48.88,48.86,48.89,48.90,49.08,49.03,1.3740,1.3560,1.0180,0.9820,1.3360,1.3360,-0,-0,12SEP2018:19:43:34,2.6,9/12/2018 19:30:27,1.0,311,53.9600,2490,9/12/2018 19:30:01,2460,9/12/2018 19:30:04,2479,12.9,50.48,50.48,50.48,50.48,9/12/2018 19:36:55,9/12/2018 19:36:55,9/12/2018 19:36:55,9/12/2018 19:36:55,50.65,50.65,9/12/2018 19:37:04,9/12/2018 19:37:04,46.55,46.55,46.55,46.54,9/12/2018 19:42:31,9/12/2018 19:42:31,9/12/2018 19:42:30,9/12/2018 19:42:30,46.44,46.43,9/12/2018 19:42:59,9/12/2018 19:42:59,48.9,48.9,48.9,48.9,49.08,49.08,1.164,1.164,1.164,1.165,1.312,1.312
9/12/2018 20:00:00,15min,Peter Sinks,UCC,270,45.9,47.6,44.3,47.88,47.87,47.41,47.45,9/12/2018 19:45:01,9/12/2018 19:45:01,9/12/2018 19:45:01,9/12/2018 19:45:01,47.73,47.68,9/12/2018 19:45:10,9/12/2018 19:45:10,43.26,43.24,44.74,44.74,9/12/2018 19:57:28,9/12/2018 19:57:28,9/12/2018 19:59:11,9/12/2018 19:58:52,44.18,44.12,9/12/2018 19:57:43,9/12/2018 19:57:43,45.78,45.76,45.93,45.95,45.96,45.90,0.7560,0.7480,0.7060,0.7070,0.6960,0.6960,-0,-0,12SEP2018:19:59:05,1.3,9/12/2018 19:45:33,0.4,327,35.1200,2490,9/12/2018 19:45:02,2460,9/12/2018 19:45:01,2479,12.9,47.57,47.57,47.57,47.57,9/12/2018 19:45:06,9/12/2018 19:45:05,9/12/2018 19:45:05,9/12/2018 19:45:05,47.6,47.6,9/12/2018 19:45:13,9/12/2018 19:45:12,44.27,44.28,44.27,44.26,9/12/2018 19:57:42,9/12/2018 19:57:42,9/12/2018 19:57:42,9/12/2018 19:57:42,44.42,44.42,9/12/2018 19:58:01,9/12/2018 19:58:00,45.88,45.88,45.88,45.88,45.97,45.97,0.685,0.684,0.684,0.684,0.697,0.696
9/12/2018 20:15:00,15min,Peter Sinks,UCC,270,45.4,47.5,44.3,47.92,47.83,47.36,47.32,9/12/2018 20:08:25,9/12/2018 20:08:25,9/12/2018 20:08:39,9/12/2018 20:08:38,47.77,47.72,9/12/2018 20:08:42,9/12/2018 20:08:42,43.58,43.58,44.36,44.36,9/12/2018 20:10:04,9/12/2018 20:10:04,9/12/2018 20:02:53,9/12/2018 20:02:53,44.17,44.11,9/12/2018 20:10:04,9/12/2018 20:10:04,45.38,45.34,45.28,45.30,45.46,45.41,0.9120,0.8870,0.6370,0.6120,0.8140,0.8150,-0,-0,12SEP2018:20:14:29,1.8,9/12/2018 20:06:10,0.5,303,23.8100,2490,9/12/2018 20:00:02,2460,9/12/2018 20:00:01,2478,12.9,47.49,47.48,47.49,47.49,9/12/2018 20:08:39,9/12/2018 20:08:38,9/12/2018 20:08:38,9/12/2018 20:08:38,47.57,47.57,9/12/2018 20:08:46,9/12/2018 20:08:46,44.29,44.29,44.29,44.29,9/12/2018 20:03:02,9/12/2018 20:03:02,9/12/2018 20:03:01,9/12/2018 20:03:01,44.25,44.25,9/12/2018 20:10:31,9/12/2018 20:10:30,45.32,45.32,45.32,45.32,45.42,45.43,0.722,0.721,0.722,0.722,0.784,0.784
9/12/2018 20:30:00,15min,Peter Sinks,UCC,270,44.3,46.9,42.4,47.83,47.73,46.81,46.71,9/12/2018 20:21:24,9/12/2018 20:21:24,9/12/2018 20:21:25,9/12/2018 20:21:26,47.24,47.19,9/12/2018 20:21:24,9/12/2018 20:21:24,41.11,41.16,42.98,42.95,9/12/2018 20:28:03,9/12/2018 20:28:03,9/12/2018 20:29:46,9/12/2018 20:29:45,41.90,41.85,9/12/2018 20:22:36,9/12/2018 20:22:36,44.29,44.25,44.45,44.45,44.42,44.36,1.2850,1.2510,0.7700,0.7550,1.1090,1.1090,-0,-0,12SEP2018:20:29:57,2.8,9/12/2018 20:21:32,0.8,348,17.9400,2490,9/12/2018 20:15:01,2460,9/12/2018 20:15:02,2476,12.9,47.11,47.1,47.11,47.11,9/12/2018 20:21:28,9/12/2018 20:21:28,9/12/2018 20:21:28,9/12/2018 20:21:28,46.73,46.73,9/12/2018 20:21:35,9/12/2018 20:21:35,42.58,42.58,42.58,42.57,9/12/2018 20:22:44,9/12/2018 20:22:43,9/12/2018 20:22:43,9/12/2018 20:22:43,42.18,42.18,9/12/2018 20:22:52,9/12/2018 20:22:51,44.38,44.38,44.38,44.38,44.44,44.44,0.953,0.952,0.954,0.955,1.063,1.063
9/12/2018 20:45:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.1,44.40,44.37,43.78,43.89,9/12/2018 20:32:01,9/12/2018 20:32:01,9/12/2018 20:32:01,9/12/2018 20:32:01,44.38,44.32,9/12/2018 20:39:34,9/12/2018 20:39:34,40.42,40.41,41.66,41.75,9/12/2018 20:40:23,9/12/2018 20:40:19,9/12/2018 20:40:30,9/12/2018 20:40:31,40.93,40.88,9/12/2018 20:40:23,9/12/2018 20:40:23,42.62,42.58,42.61,42.63,42.68,42.63,0.9180,0.9000,0.5930,0.5840,0.8180,0.8180,-0,-0,12SEP2018:20:43:33,1.5,9/12/2018 20:41:55,0.7,300,57.2100,2490,9/12/2018 20:30:01,2460,9/12/2018 20:30:03,2475,12.9,44.02,44.01,44.02,44.02,9/12/2018 20:32:03,9/12/2018 20:32:03,9/12/2018 20:32:03,9/12/2018 20:32:03,44.14,44.14,9/12/2018 20:32:05,9/12/2018 20:32:04,41.15,41.15,41.15,41.15,9/12/2018 20:40:33,9/12/2018 20:40:32,9/12/2018 20:40:32,9/12/2018 20:40:32,41.07,41.07,9/12/2018 20:40:49,9/12/2018 20:40:49,42.61,42.61,42.61,42.61,42.65,42.65,0.712,0.711,0.712,0.713,0.788,0.789
9/12/2018 21:00:00,15min,Peter Sinks,UCC,270,41.0,42.7,39.2,42.92,42.86,42.53,42.49,9/12/2018 20:45:09,9/12/2018 20:46:47,9/12/2018 20:45:10,9/12/2018 20:45:01,42.95,42.90,9/12/2018 20:45:06,9/12/2018 20:45:06,38.16,38.16,39.86,39.87,9/12/2018 20:57:27,9/12/2018 20:57:27,9/12/2018 20:58:58,9/12/2018 20:58:57,38.90,38.85,9/12/2018 20:57:30,9/12/2018 20:57:30,41.02,40.99,41.11,41.12,41.11,41.06,1.1020,1.0910,0.8500,0.8430,1.0860,1.0860,-0,-0,12SEP2018:20:59:00,1.5,9/12/2018 20:46:59,0.3,336,28.0300,2490,9/12/2018 20:45:01,2460,9/12/2018 20:45:02,2474,12.9,42.66,42.66,42.66,42.66,9/12/2018 20:45:12,9/12/2018 20:45:11,9/12/2018 20:45:11,9/12/2018 20:45:11,42.82,42.82,9/12/2018 20:45:25,9/12/2018 20:45:25,39.22,39.22,39.22,39.22,9/12/2018 20:57:33,9/12/2018 20:57:33,9/12/2018 20:57:33,9/12/2018 20:57:33,39.14,39.14,9/12/2018 20:57:56,9/12/2018 20:57:55,41.08,41.08,41.08,41.08,41.12,41.12,0.958,0.957,0.958,0.958,1.09,1.09
9/12/2018 21:15:00,15min,Peter Sinks,UCC,270,40.1,42.5,37.4,42.93,42.81,42.20,42.18,9/12/2018 21:14:48,9/12/2018 21:14:48,9/12/2018 21:14:50,9/12/2018 21:14:49,42.65,42.60,9/12/2018 21:14:49,9/12/2018 21:14:49,36.62,36.63,37.93,37.93,9/12/2018 21:09:58,9/12/2018 21:09:58,9/12/2018 21:09:42,9/12/2018 21:09:41,37.10,37.05,9/12/2018 21:09:56,9/12/2018 21:09:56,40.14,40.09,40.00,40.01,40.16,40.11,1.3990,1.3700,0.9800,0.9760,1.2660,1.2660,-0,-0,12SEP2018:21:07:00,2.8,9/12/2018 21:13:32,1.3,345,75.4300,2490,9/12/2018 21:00:02,2460,9/12/2018 21:00:01,2471,12.9,42.41,42.4,42.41,42.41,9/12/2018 21:14:52,9/12/2018 21:14:52,9/12/2018 21:14:52,9/12/2018 21:14:51,42.5,42.5,9/12/2018 21:14:56,9/12/2018 21:14:55,37.51,37.52,37.51,37.51,9/12/2018 21:09:48,9/12/2018 21:09:48,9/12/2018 21:09:48,9/12/2018 21:09:48,37.36,37.36,9/12/2018 21:10:03,9/12/2018 21:10:03,40.05,40.05,40.05,40.05,40.1,40.1,1.138,1.137,1.139,1.14,1.204,1.205
9/12/2018 21:30:00,15min,Peter Sinks,UCC,270,38.8,42.2,36.7,41.04,40.96,41.20,41.18,9/12/2018 21:24:20,9/12/2018 21:24:20,9/12/2018 21:15:01,9/12/2018 21:15:01,41.83,41.77,9/12/2018 21:15:01,9/12/2018 21:15:01,35.73,35.74,36.94,36.84,9/12/2018 21:28:49,9/12/2018 21:28:49,9/12/2018 21:30:00,9/12/2018 21:30:00,36.44,36.38,9/12/2018 21:28:49,9/12/2018 21:28:49,38.76,38.73,38.94,38.96,38.88,38.83,1.2180,1.1810,0.7510,0.7720,1.1540,1.1540,-0,-0,12SEP2018:21:16:01,2.6,9/12/2018 21:15:22,0.5,271,61.2500,2490,9/12/2018 21:15:03,2460,9/12/2018 21:15:01,2467,12.8,41.96,41.92,41.9,41.88,9/12/2018 21:15:01,9/12/2018 21:15:01,9/12/2018 21:15:01,9/12/2018 21:15:01,42.43,42.42,9/12/2018 21:15:01,9/12/2018 21:15:01,36.74,36.75,36.74,36.74,9/12/2018 21:28:55,9/12/2018 21:28:55,9/12/2018 21:28:55,9/12/2018 21:28:55,36.69,36.69,9/12/2018 21:29:05,9/12/2018 21:29:05,38.89,38.89,38.89,38.89,38.95,38.94,0.943,0.942,0.942,0.942,1.185,1.183
9/12/2018 21:45:00,15min,Peter Sinks,UCC,270,38.3,41.2,36.3,41.48,41.42,41.07,41.01,9/12/2018 21:34:50,9/12/2018 21:34:49,9/12/2018 21:34:49,9/12/2018 21:34:48,41.46,41.41,9/12/2018 21:35:00,9/12/2018 21:35:00,35.50,35.51,36.63,36.61,9/12/2018 21:39:46,9/12/2018 21:39:46,9/12/2018 21:39:50,9/12/2018 21:38:15,36.14,36.09,9/12/2018 21:39:52,9/12/2018 21:39:52,38.33,38.27,38.28,38.28,38.31,38.25,1.3290,1.2950,1.0960,1.0840,1.1370,1.1360,-0,-0,12SEP2018:21:30:14,5.3,9/12/2018 21:38:11,1.8,352,89.3000,2490,9/12/2018 21:30:05,2460,9/12/2018 21:30:01,2475,12.9,41.19,41.19,41.19,41.19,9/12/2018 21:34:57,9/12/2018 21:34:57,9/12/2018 21:34:56,9/12/2018 21:34:56,41.17,41.18,9/12/2018 21:35:07,9/12/2018 21:35:06,36.22,36.22,36.22,36.21,9/12/2018 21:39:55,9/12/2018 21:39:55,9/12/2018 21:39:55,9/12/2018 21:39:55,36.37,36.37,9/12/2018 21:40:11,9/12/2018 21:40:10,38.27,38.27,38.27,38.27,38.24,38.24,1.152,1.15,1.151,1.153,1.094,1.095
9/12/2018 22:00:00,15min,Peter Sinks,UCC,270,36.9,39.4,34.1,40.00,39.81,39.28,39.29,9/12/2018 21:47:48,9/12/2018 21:47:47,9/12/2018 21:47:48,9/12/2018 21:47:48,39.07,39.02,9/12/2018 21:45:39,9/12/2018 21:45:39,32.85,32.91,34.29,34.29,9/12/2018 21:56:03,9/12/2018 21:56:03,9/12/2018 21:59:43,9/12/2018 21:59:43,34.00,33.94,9/12/2018 21:59:18,9/12/2018 21:59:18,36.86,36.83,37.08,37.10,36.96,36.91,1.7050,1.6750,1.2130,1.2080,1.5540,1.5540,-0,-0,12SEP2018:21:45:39,4.6,9/12/2018 21:47:04,1.2,254,71.9600,2490,9/12/2018 21:45:01,2460,9/12/2018 21:45:02,2473,12.9,39.26,39.25,39.26,39.26,9/12/2018 21:47:54,9/12/2018 21:47:54,9/12/2018 21:47:54,9/12/2018 21:47:53,39.54,39.52,9/12/2018 21:45:01,9/12/2018 21:45:01,34.17,34.17,34.17,34.16,9/12/2018 21:59:23,9/12/2018 21:59:23,9/12/2018 21:59:22,9/12/2018 21:59:22,34.06,34.06,9/12/2018 21:59:47,9/12/2018 21:59:47,37,37,37,37,37.02,37.02,1.395,1.395,1.396,1.397,1.517,1.517
9/12/2018 22:15:00,15min,Peter Sinks,UCC,270,36.1,37.8,33.2,38.82,38.71,37.80,37.87,9/12/2018 22:14:48,9/12/2018 22:14:48,9/12/2018 22:02:05,9/12/2018 22:02:05,38.16,38.11,9/12/2018 22:14:49,9/12/2018 22:14:49,31.99,31.95,33.63,33.58,9/12/2018 22:09:30,9/12/2018 22:09:30,9/12/2018 22:09:51,9/12/2018 22:09:51,32.98,32.93,9/12/2018 22:09:53,9/12/2018 22:09:53,36.12,36.06,36.09,36.11,36.10,36.05,1.2530,1.2270,0.8320,0.8450,0.9870,0.9860,-0,-0,12SEP2018:22:00:07,4.2,9/12/2018 22:10:13,2.0,134,91.7000,2490,9/12/2018 22:00:01,2460,9/12/2018 22:00:02,2472,12.9,37.87,37.87,37.87,37.88,9/12/2018 22:14:53,9/12/2018 22:14:53,9/12/2018 22:14:53,9/12/2018 22:14:53,37.69,37.69,9/12/2018 22:15:00,9/12/2018 22:15:00,33.11,33.12,33.11,33.11,9/12/2018 22:09:57,9/12/2018 22:09:57,9/12/2018 22:09:57,9/12/2018 22:09:57,33.33,33.33,9/12/2018 22:10:08,9/12/2018 22:10:07,36.07,36.07,36.07,36.07,36.02,36.02,0.973,0.971,0.974,0.976,0.918,0.918
9/12/2018 22:30:00,15min,Peter Sinks,UCC,270,35.9,39.2,33.6,40.00,39.86,39.24,39.14,9/12/2018 22:16:13,9/12/2018 22:16:12,9/12/2018 22:16:13,9/12/2018 22:16:13,39.44,39.39,9/12/2018 22:16:13,9/12/2018 22:16:13,32.57,32.58,34.09,34.03,9/12/2018 22:28:50,9/12/2018 22:28:50,9/12/2018 22:28:49,9/12/2018 22:28:49,33.37,33.31,9/12/2018 22:28:50,9/12/2018 22:28:50,35.86,35.80,36.08,36.10,35.97,35.92,1.3250,1.2960,1.0750,1.0520,1.2280,1.2280,-0,-0,12SEP2018:22:15:34,3.1,9/12/2018 22:15:28,0.9,200,60.6700,2490,9/12/2018 22:15:01,2460,9/12/2018 22:15:02,2471,12.7,39.36,39.35,39.36,39.36,9/12/2018 22:16:16,9/12/2018 22:16:16,9/12/2018 22:16:16,9/12/2018 22:16:16,39.03,39.03,9/12/2018 22:16:29,9/12/2018 22:16:28,33.47,33.48,33.47,33.47,9/12/2018 22:28:56,9/12/2018 22:28:55,9/12/2018 22:28:55,9/12/2018 22:28:55,33.67,33.67,9/12/2018 22:29:10,9/12/2018 22:29:09,35.98,35.98,35.98,35.98,36,36,1.149,1.148,1.148,1.149,1.213,1.213
9/12/2018 22:45:00,15min,Peter Sinks,UCC,270,33.2,35.7,31.5,36.30,36.18,35.48,35.40,9/12/2018 22:38:04,9/12/2018 22:38:04,9/12/2018 22:38:15,9/12/2018 22:38:14,36.00,35.95,9/12/2018 22:38:11,9/12/2018 22:38:11,30.04,30.03,31.50,31.52,9/12/2018 22:38:43,9/12/2018 22:38:43,9/12/2018 22:44:38,9/12/2018 22:44:38,31.52,31.46,9/12/2018 22:44:36,9/12/2018 22:44:36,33.14,33.10,33.33,33.35,33.23,33.18,1.1290,1.1050,0.7730,0.7600,0.9740,0.9740,-0,-0,12SEP2018:22:30:02,2.4,9/12/2018 22:40:54,0.8,347,40.1100,2490,9/12/2018 22:30:01,2460,9/12/2018 22:30:02,2468,12.8,35.75,35.75,35.75,35.75,9/12/2018 22:38:17,9/12/2018 22:38:17,9/12/2018 22:38:17,9/12/2018 22:38:17,35.71,35.71,9/12/2018 22:38:23,9/12/2018 22:38:22,31.34,31.35,31.34,31.33,9/12/2018 22:44:43,9/12/2018 22:44:42,9/12/2018 22:44:42,9/12/2018 22:44:42,31.63,31.63,9/12/2018 22:44:57,9/12/2018 22:44:56,33.25,33.25,33.25,33.25,33.25,33.25,0.887,0.885,0.887,0.888,0.929,0.93
9/12/2018 23:00:00,15min,Peter Sinks,UCC,270,31.0,32.6,28.8,33.04,33.03,32.52,32.56,9/12/2018 22:45:17,9/12/2018 22:45:16,9/12/2018 22:45:17,9/12/2018 22:45:17,32.72,32.67,9/12/2018 22:45:18,9/12/2018 22:45:18,27.78,27.75,29.57,29.53,9/12/2018 22:56:05,9/12/2018 22:56:05,9/12/2018 22:59:57,9/12/2018 22:59:55,28.46,28.41,9/12/2018 22:56:34,9/12/2018 22:56:34,31.02,30.98,31.09,31.11,31.11,31.06,1.1310,1.1100,0.6850,0.6970,0.9690,0.9690,-0,-0,12SEP2018:22:57:43,2.4,9/12/2018 22:45:02,0.3,251,30.4200,2490,9/12/2018 22:45:03,2460,9/12/2018 22:45:01,2465,12.8,32.65,32.65,32.65,32.65,9/12/2018 22:45:21,9/12/2018 22:45:27,9/12/2018 22:45:20,9/12/2018 22:45:20,32.59,32.59,9/12/2018 22:45:38,9/12/2018 22:45:37,29.02,29.03,29.02,29.01,9/12/2018 22:56:33,9/12/2018 22:56:33,9/12/2018 22:56:33,9/12/2018 22:56:33,28.65,28.65,9/12/2018 22:56:41,9/12/2018 22:56:40,31.07,31.07,31.07,31.07,31.11,31.11,0.83,0.829,0.831,0.832,0.921,0.922
9/12/2018 23:15:00,15min,Peter Sinks,UCC,270,30.0,31.8,27.4,32.36,32.21,31.48,31.40,9/12/2018 23:04:46,9/12/2018 23:04:46,9/12/2018 23:04:55,9/12/2018 23:04:55,32.06,32.01,9/12/2018 23:04:46,9/12/2018 23:04:46,26.26,26.30,27.94,28.01,9/12/2018 23:01:30,9/12/2018 23:01:30,9/12/2018 23:01:38,9/12/2018 23:01:38,27.27,27.22,9/12/2018 23:01:36,9/12/2018 23:01:36,29.99,29.94,29.75,29.76,30.06,30.01,1.2650,1.2350,0.6970,0.6850,1.0680,1.0670,-0,-0,12SEP2018:23:00:03,2.4,9/12/2018 23:15:00,0.5,334,46.5100,2490,9/12/2018 23:00:01,2460,9/12/2018 23:00:02,2463,12.7,31.74,31.73,31.74,31.74,9/12/2018 23:04:58,9/12/2018 23:04:58,9/12/2018 23:04:57,9/12/2018 23:04:57,31.84,31.84,9/12/2018 23:05:07,9/12/2018 23:05:06,27.38,27.39,27.38,27.37,9/12/2018 23:01:44,9/12/2018 23:01:44,9/12/2018 23:01:44,9/12/2018 23:01:43,27.38,27.38,9/12/2018 23:02:02,9/12/2018 23:02:01,29.87,29.87,29.86,29.86,30.07,30.07,0.905,0.904,0.906,0.907,1,1.001
9/12/2018 23:30:00,15min,Peter Sinks,UCC,270,30.7,32.6,28.0,33.48,33.35,31.94,31.89,9/12/2018 23:22:48,9/12/2018 23:22:48,9/12/2018 23:26:14,9/12/2018 23:26:14,33.27,33.22,9/12/2018 23:22:59,9/12/2018 23:22:59,27.21,27.23,28.35,28.31,9/12/2018 23:15:09,9/12/2018 23:15:09,9/12/2018 23:15:13,9/12/2018 23:15:14,27.80,27.75,9/12/2018 23:15:08,9/12/2018 23:15:08,30.74,30.68,30.44,30.45,30.76,30.71,1.2530,1.2270,0.7940,0.7790,1.1390,1.1390,-0,-0,12SEP2018:23:15:02,3.9,9/12/2018 23:25:16,1.4,344,55.2900,2490,9/12/2018 23:16:01,2430,9/12/2018 23:15:15,2462,12.8,32.22,32.21,32.22,32.23,9/12/2018 23:23:00,9/12/2018 23:23:00,9/12/2018 23:22:59,9/12/2018 23:22:59,33.04,33.04,9/12/2018 23:23:05,9/12/2018 23:23:04,27.94,27.95,27.94,27.93,9/12/2018 23:15:17,9/12/2018 23:15:17,9/12/2018 23:15:17,9/12/2018 23:15:17,27.99,27.99,9/12/2018 23:15:22,9/12/2018 23:15:21,30.57,30.57,30.57,30.57,30.69,30.7,0.969,0.967,0.968,0.969,1.146,1.145
9/12/2018 23:45:00,15min,Peter Sinks,UCC,270,31.2,33.1,29.5,33.58,33.48,32.83,32.88,9/12/2018 23:39:54,9/12/2018 23:39:53,9/12/2018 23:41:34,9/12/2018 23:41:34,33.42,33.37,9/12/2018 23:39:54,9/12/2018 23:39:54,28.85,28.86,29.70,29.68,9/12/2018 23:32:33,9/12/2018 23:32:32,9/12/2018 23:32:34,9/12/2018 23:32:34,29.53,29.47,9/12/2018 23:43:56,9/12/2018 23:43:56,31.19,31.13,31.07,31.08,31.22,31.17,1.1300,1.1060,0.8480,0.8530,0.9990,0.9990,-0,-0,12SEP2018:23:30:06,4.2,9/12/2018 23:40:51,1.2,221,77.4100,2490,9/12/2018 23:34:57,2430,9/12/2018 23:30:36,2460,12.8,32.93,32.92,32.92,32.93,9/12/2018 23:39:58,9/12/2018 23:39:58,9/12/2018 23:39:58,9/12/2018 23:39:58,33.21,33.21,9/12/2018 23:40:18,9/12/2018 23:40:17,29.42,29.42,29.42,29.42,9/12/2018 23:32:43,9/12/2018 23:32:43,9/12/2018 23:32:43,9/12/2018 23:32:43,29.67,29.67,9/12/2018 23:33:00,9/12/2018 23:32:59,31.11,31.11,31.11,31.11,31.2,31.2,0.945,0.944,0.945,0.946,0.963,0.964
9/13/2018 00:00:00,15min,Peter Sinks,UCC,270,30.7,33.4,28.8,33.82,33.72,33.40,33.34,9/12/2018 23:51:28,9/12/2018 23:51:28,9/12/2018 23:51:29,9/12/2018 23:51:29,33.50,33.44,9/12/2018 23:51:26,9/12/2018 23:51:26,28.42,28.45,29.00,29.06,9/12/2018 23:56:01,9/12/2018 23:55:51,9/12/2018 23:59:41,9/12/2018 23:59:41,28.63,28.58,9/12/2018 23:55:56,9/12/2018 23:55:56,30.74,30.70,30.89,30.90,30.80,30.75,1.4520,1.4250,1.1680,1.1520,1.3420,1.3410,-0,-0,12SEP2018:23:45:01,2.6,9/12/2018 23:49:14,1.2,343,59.3900,2490,9/12/2018 23:53:44,2430,9/12/2018 23:45:05,2458,12.8,33.48,33.48,33.48,33.48,9/12/2018 23:51:37,9/12/2018 23:51:37,9/12/2018 23:51:37,9/12/2018 23:51:37,33.38,33.38,9/12/2018 23:51:43,9/12/2018 23:51:42,28.92,28.92,28.92,28.92,9/12/2018 23:59:45,9/12/2018 23:59:45,9/12/2018 23:59:44,9/12/2018 23:59:44,28.77,28.77,9/12/2018 23:56:13,9/12/2018 23:56:12,30.82,30.82,30.81,30.81,30.8,30.8,1.263,1.262,1.263,1.264,1.301,1.302
9/13/2018 00:15:00,15min,Peter Sinks,UCC,270,29.0,30.5,27.3,30.92,30.84,30.13,30.24,9/13/2018 00:11:09,9/13/2018 00:11:09,9/13/2018 00:11:16,9/13/2018 00:11:11,30.80,30.74,9/13/2018 00:11:11,9/13/2018 00:11:11,26.77,26.76,27.63,27.60,9/13/2018 00:13:49,9/13/2018 00:13:48,9/13/2018 00:03:11,9/13/2018 00:03:13,27.28,27.23,9/13/2018 00:03:09,9/13/2018 00:03:09,28.96,28.92,28.85,28.88,28.99,28.94,0.9260,0.9070,0.5620,0.5730,0.7430,0.7430,-0,-0,13SEP2018:00:00:03,2.6,9/13/2018 00:10:01,0.5,241,44.7800,2460,9/13/2018 00:00:02,2430,9/13/2018 00:00:01,2455,12.8,30.46,30.46,30.46,30.47,9/13/2018 00:11:17,9/13/2018 00:11:16,9/13/2018 00:11:16,9/13/2018 00:11:16,30.52,30.52,9/13/2018 00:11:20,9/13/2018 00:11:19,27.29,27.29,27.29,27.29,9/13/2018 00:03:15,9/13/2018 00:03:15,9/13/2018 00:03:15,9/13/2018 00:03:15,27.35,27.35,9/13/2018 00:03:35,9/13/2018 00:03:35,28.91,28.91,28.91,28.91,28.98,28.98,0.687,0.686,0.687,0.689,0.688,0.688
9/13/2018 00:30:00,15min,Peter Sinks,UCC,270,29.1,32.5,28.1,33.28,33.15,31.85,31.89,9/13/2018 00:28:30,9/13/2018 00:28:37,9/13/2018 00:28:37,9/13/2018 00:28:31,32.90,32.84,9/13/2018 00:28:38,9/13/2018 00:28:38,27.52,27.45,28.08,28.11,9/13/2018 00:19:51,9/13/2018 00:19:51,9/13/2018 00:21:19,9/13/2018 00:21:18,28.03,27.98,9/13/2018 00:15:04,9/13/2018 00:15:04,29.17,29.11,29.02,29.04,29.18,29.13,1.1350,1.1130,0.9110,0.8930,0.9960,0.9950,-0,-0,13SEP2018:00:15:01,3.9,9/13/2018 00:25:51,0.9,345,45.5700,2460,9/13/2018 00:15:01,2430,9/13/2018 00:15:04,2454,12.7,32.48,32.48,32.48,32.48,9/13/2018 00:28:40,9/13/2018 00:28:39,9/13/2018 00:28:39,9/13/2018 00:28:39,32.49,32.49,9/13/2018 00:28:46,9/13/2018 00:28:46,28.1,28.11,28.1,28.1,9/13/2018 00:20:01,9/13/2018 00:20:00,9/13/2018 00:20:00,9/13/2018 00:20:00,28.04,28.05,9/13/2018 00:15:01,9/13/2018 00:15:01,29.09,29.09,29.09,29.09,29.15,29.15,0.973,0.972,0.973,0.974,0.968,0.967
9/13/2018 00:45:00,15min,Peter Sinks,UCC,270,29.0,31.3,27.3,31.77,31.66,30.99,31.01,9/13/2018 00:37:14,9/13/2018 00:37:14,9/13/2018 00:37:15,9/13/2018 00:37:15,31.62,31.57,9/13/2018 00:37:15,9/13/2018 00:37:15,26.75,26.76,27.68,27.66,9/13/2018 00:44:32,9/13/2018 00:44:31,9/13/2018 00:32:43,9/13/2018 00:32:43,26.98,26.93,9/13/2018 00:44:50,9/13/2018 00:44:50,29.05,29.00,29.15,29.17,29.08,29.03,1.1280,1.1000,0.6680,0.6660,0.9590,0.9590,-0,-0,13SEP2018:00:30:01,3.5,9/13/2018 00:30:02,1.3,96,87.0000,2460,9/13/2018 00:30:02,2430,9/13/2018 00:30:01,2452,12.7,31.22,31.22,31.22,31.22,9/13/2018 00:37:16,9/13/2018 00:37:16,9/13/2018 00:37:16,9/13/2018 00:37:16,31.3,31.3,9/13/2018 00:37:26,9/13/2018 00:37:25,27.49,27.5,27.5,27.5,9/13/2018 00:32:51,9/13/2018 00:32:51,9/13/2018 00:32:51,9/13/2018 00:32:50,27.19,27.18,9/13/2018 00:45:00,9/13/2018 00:45:00,29.1,29.1,29.1,29.1,29.08,29.08,0.834,0.834,0.835,0.836,0.89,0.891
9/13/2018 01:00:00,15min,Peter Sinks,UCC,270,29.8,31.2,27.3,31.73,31.66,31.15,31.26,9/13/2018 00:57:39,9/13/2018 00:57:39,9/13/2018 00:57:38,9/13/2018 00:57:38,31.32,31.27,9/13/2018 00:57:38,9/13/2018 00:57:38,26.99,26.98,28.04,28.05,9/13/2018 00:45:01,9/13/2018 00:45:01,9/13/2018 00:45:17,9/13/2018 00:45:16,26.98,26.93,9/13/2018 00:45:02,9/13/2018 00:45:02,29.89,29.83,29.85,29.86,29.85,29.80,0.9420,0.9200,0.7790,0.7800,0.9280,0.9280,-0,-0,13SEP2018:00:45:01,2.6,9/13/2018 00:50:21,1.1,25,74.4200,2460,9/13/2018 00:45:01,2430,9/13/2018 00:45:02,2452,12.7,31.25,31.25,31.26,31.25,9/13/2018 00:57:47,9/13/2018 00:57:46,9/13/2018 00:57:46,9/13/2018 00:57:46,31.18,31.18,9/13/2018 00:58:03,9/13/2018 00:58:03,27.61,27.61,27.61,27.61,9/13/2018 00:45:03,9/13/2018 00:45:02,9/13/2018 00:45:02,9/13/2018 00:45:02,27.08,27.08,9/13/2018 00:45:11,9/13/2018 00:45:10,29.83,29.83,29.83,29.83,29.77,29.77,0.85,0.848,0.849,0.849,0.97,0.969
9/13/2018 01:15:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.2,32.26,32.17,31.76,31.73,9/13/2018 01:02:04,9/13/2018 01:02:03,9/13/2018 01:14:32,9/13/2018 01:14:29,32.07,32.02,9/13/2018 01:02:04,9/13/2018 01:02:04,28.78,28.75,29.41,29.52,9/13/2018 01:02:58,9/13/2018 01:02:58,9/13/2018 01:09:57,9/13/2018 01:10:05,29.15,29.10,9/13/2018 01:09:53,9/13/2018 01:09:53,30.72,30.67,30.61,30.63,30.75,30.70,0.8690,0.8450,0.5230,0.5070,0.7440,0.7440,-0,-0,13SEP2018:01:00:01,2.0,9/13/2018 01:05:22,0.5,321,57.2500,2460,9/13/2018 01:00:01,2430,9/13/2018 01:00:02,2451,12.7,31.89,31.89,31.89,31.89,9/13/2018 01:14:33,9/13/2018 01:14:32,9/13/2018 01:14:32,9/13/2018 01:14:32,31.87,31.87,9/13/2018 01:14:36,9/13/2018 01:14:35,29.17,29.18,29.17,29.17,9/13/2018 01:10:04,9/13/2018 01:10:04,9/13/2018 01:10:03,9/13/2018 01:10:03,29.13,29.13,9/13/2018 01:10:24,9/13/2018 01:10:24,30.66,30.66,30.66,30.66,30.72,30.72,0.644,0.643,0.644,0.645,0.713,0.713
9/13/2018 01:30:00,15min,Peter Sinks,UCC,270,30.7,32.9,29.0,33.50,33.38,31.91,32.01,9/13/2018 01:22:54,9/13/2018 01:22:54,9/13/2018 01:28:03,9/13/2018 01:22:45,33.42,33.37,9/13/2018 01:23:21,9/13/2018 01:23:21,28.41,28.36,29.28,29.28,9/13/2018 01:24:45,9/13/2018 01:24:45,9/13/2018 01:25:06,9/13/2018 01:25:06,29.00,28.95,9/13/2018 01:24:52,9/13/2018 01:24:52,30.71,30.67,30.59,30.62,30.72,30.67,1.0930,1.0730,0.5860,0.5980,0.9480,0.9470,-0,-0,13SEP2018:01:15:01,2.4,9/13/2018 01:16:16,0.9,351,65.5300,2460,9/13/2018 01:15:02,2430,9/13/2018 01:15:01,2449,12.8,32.58,32.58,32.58,32.58,9/13/2018 01:23:02,9/13/2018 01:23:01,9/13/2018 01:23:01,9/13/2018 01:23:01,33.28,33.28,9/13/2018 01:23:39,9/13/2018 01:23:38,28.99,28.99,28.99,28.98,9/13/2018 01:24:58,9/13/2018 01:24:58,9/13/2018 01:24:57,9/13/2018 01:24:57,29.06,29.06,9/13/2018 01:25:13,9/13/2018 01:25:13,30.64,30.64,30.64,30.64,30.68,30.68,0.8,0.799,0.8,0.801,0.909,0.909
9/13/2018 01:45:00,15min,Peter Sinks,UCC,270,30.3,31.9,28.6,32.24,32.17,31.76,31.73,9/13/2018 01:30:21,9/13/2018 01:30:22,9/13/2018 01:30:46,9/13/2018 01:30:46,32.00,31.94,9/13/2018 01:30:33,9/13/2018 01:30:33,28.11,28.11,28.83,28.82,9/13/2018 01:44:54,9/13/2018 01:44:54,9/13/2018 01:44:49,9/13/2018 01:44:47,28.40,28.35,9/13/2018 01:44:53,9/13/2018 01:44:53,30.30,30.26,30.31,30.33,30.36,30.31,0.8270,0.8120,0.6130,0.6060,0.7220,0.7220,-0,-0,13SEP2018:01:30:01,2.0,9/13/2018 01:44:11,0.5,343,30.1000,2460,9/13/2018 01:30:01,2430,9/13/2018 01:30:02,2448,12.8,31.88,31.87,31.88,31.88,9/13/2018 01:30:41,9/13/2018 01:30:40,9/13/2018 01:30:40,9/13/2018 01:30:40,31.86,31.87,9/13/2018 01:30:51,9/13/2018 01:30:50,28.5,28.5,28.5,28.5,9/13/2018 01:45:00,9/13/2018 01:45:00,9/13/2018 01:45:00,9/13/2018 01:45:00,28.63,28.62,9/13/2018 01:45:00,9/13/2018 01:45:00,30.32,30.32,30.32,30.32,30.38,30.37,0.667,0.668,0.668,0.669,0.665,0.666
9/13/2018 02:00:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.2,30.48,30.40,29.03,29.06,9/13/2018 01:48:55,9/13/2018 01:48:57,9/13/2018 01:46:20,9/13/2018 01:45:29,30.49,30.44,9/13/2018 01:49:19,9/13/2018 01:49:19,26.85,26.84,27.50,27.50,9/13/2018 01:50:13,9/13/2018 01:53:31,9/13/2018 01:50:18,9/13/2018 01:50:17,26.98,26.93,9/13/2018 01:50:55,9/13/2018 01:50:55,28.35,28.32,28.24,28.27,28.39,28.33,0.7470,0.7280,0.3770,0.3800,0.6260,0.6260,-0,-0,13SEP2018:01:54:25,1.3,9/13/2018 01:45:01,0.1,353,24.3700,2460,9/13/2018 01:45:02,2430,9/13/2018 01:45:01,2446,12.8,29.57,29.57,29.57,29.57,9/13/2018 01:48:53,9/13/2018 01:48:52,9/13/2018 01:48:52,9/13/2018 01:48:52,30.32,30.32,9/13/2018 01:49:20,9/13/2018 01:49:19,27.28,27.27,27.28,27.27,9/13/2018 01:50:49,9/13/2018 01:50:49,9/13/2018 01:50:49,9/13/2018 01:50:19,27.15,27.15,9/13/2018 01:51:06,9/13/2018 01:51:05,28.3,28.3,28.3,28.3,28.36,28.36,0.477,0.476,0.477,0.478,0.594,0.594
9/13/2018 02:15:00,15min,Peter Sinks,UCC,270,28.4,29.8,26.0,30.91,30.80,29.97,29.87,9/13/2018 02:02:26,9/13/2018 02:02:26,9/13/2018 02:02:27,9/13/2018 02:02:26,30.12,30.07,9/13/2018 02:02:25,9/13/2018 02:02:25,25.70,25.71,26.34,26.34,9/13/2018 02:13:15,9/13/2018 02:13:09,9/13/2018 02:13:14,9/13/2018 02:13:14,25.86,25.81,9/13/2018 02:13:25,9/13/2018 02:13:25,28.43,28.38,28.30,28.30,28.44,28.39,1.0310,1.0130,0.7500,0.7310,0.9160,0.9160,-0,-0,13SEP2018:02:00:02,2.4,9/13/2018 02:04:09,0.8,352,40.2000,2460,9/13/2018 02:00:02,2430,9/13/2018 02:00:01,2444,12.6,29.95,29.94,29.95,29.96,9/13/2018 02:02:31,9/13/2018 02:02:30,9/13/2018 02:02:30,9/13/2018 02:02:30,29.72,29.72,9/13/2018 02:06:23,9/13/2018 02:06:23,26.06,26.06,26.06,26.06,9/13/2018 02:13:25,9/13/2018 02:13:25,9/13/2018 02:13:25,9/13/2018 02:13:25,26.02,26.02,9/13/2018 02:13:38,9/13/2018 02:13:37,28.35,28.35,28.35,28.35,28.41,28.41,0.836,0.835,0.836,0.837,0.886,0.886
9/13/2018 02:30:00,15min,Peter Sinks,UCC,270,27.2,29.4,25.6,30.26,30.15,28.19,28.35,9/13/2018 02:15:57,9/13/2018 02:15:56,9/13/2018 02:16:17,9/13/2018 02:15:23,29.97,29.92,9/13/2018 02:16:20,9/13/2018 02:16:20,24.35,24.36,25.70,25.64,9/13/2018 02:19:08,9/13/2018 02:19:07,9/13/2018 02:26:15,9/13/2018 02:26:15,25.56,25.51,9/13/2018 02:19:20,9/13/2018 02:19:20,27.21,27.16,26.98,27.01,27.26,27.21,1.2850,1.2560,0.6070,0.6200,1.1470,1.1470,-0,-0,13SEP2018:02:15:01,2.0,9/13/2018 02:29:30,0.2,274,29.3100,2460,9/13/2018 02:15:02,2430,9/13/2018 02:15:01,2443,12.6,28.99,28.99,29,29,9/13/2018 02:16:08,9/13/2018 02:16:07,9/13/2018 02:16:07,9/13/2018 02:16:07,29.87,29.87,9/13/2018 02:16:24,9/13/2018 02:16:23,25.49,25.5,25.49,25.48,9/13/2018 02:26:22,9/13/2018 02:26:22,9/13/2018 02:26:22,9/13/2018 02:26:21,25.66,25.65,9/13/2018 02:19:42,9/13/2018 02:19:41,27.1,27.1,27.1,27.1,27.25,27.25,0.897,0.896,0.896,0.897,1.125,1.125
9/13/2018 02:45:00,15min,Peter Sinks,UCC,270,27.2,30.5,25.1,31.10,30.97,30.60,30.52,9/13/2018 02:41:46,9/13/2018 02:41:45,9/13/2018 02:41:46,9/13/2018 02:41:46,30.72,30.67,9/13/2018 02:41:43,9/13/2018 02:41:43,24.49,24.48,25.70,25.66,9/13/2018 02:31:07,9/13/2018 02:31:07,9/13/2018 02:31:49,9/13/2018 02:31:51,24.81,24.76,9/13/2018 02:31:07,9/13/2018 02:31:07,27.21,27.17,27.36,27.37,27.25,27.20,1.5150,1.4950,1.2420,1.2200,1.3950,1.3940,-0,-0,13SEP2018:02:30:01,2.8,9/13/2018 02:34:02,1.4,357,65.8300,2460,9/13/2018 02:30:01,2430,9/13/2018 02:30:02,2440,12.6,30.57,30.57,30.57,30.57,9/13/2018 02:41:49,9/13/2018 02:41:48,9/13/2018 02:41:48,9/13/2018 02:41:48,30.5,30.5,9/13/2018 02:41:52,9/13/2018 02:41:51,25.28,25.28,25.28,25.27,9/13/2018 02:31:15,9/13/2018 02:31:14,9/13/2018 02:31:14,9/13/2018 02:31:14,24.92,24.91,9/13/2018 02:31:33,9/13/2018 02:31:36,27.28,27.28,27.28,27.28,27.22,27.22,1.328,1.327,1.328,1.329,1.368,1.368
9/13/2018 03:00:00,15min,Peter Sinks,UCC,270,27.8,29.8,26.2,30.45,30.35,29.77,29.69,9/13/2018 02:54:32,9/13/2018 02:54:32,9/13/2018 02:54:33,9/13/2018 02:54:33,30.05,30.00,9/13/2018 02:54:31,9/13/2018 02:54:31,25.62,25.63,26.81,26.73,9/13/2018 02:58:12,9/13/2018 02:58:12,9/13/2018 02:52:41,9/13/2018 02:58:11,25.93,25.88,9/13/2018 02:58:14,9/13/2018 02:58:14,27.80,27.74,27.72,27.73,27.81,27.76,1.0130,0.9900,0.6390,0.6280,0.8610,0.8610,-0,-0,13SEP2018:02:59:25,2.2,9/13/2018 02:52:57,0.6,317,49.2300,2460,9/13/2018 02:45:01,2430,9/13/2018 02:45:02,2440,12.7,29.84,29.84,29.84,29.85,9/13/2018 02:54:34,9/13/2018 02:54:33,9/13/2018 02:54:33,9/13/2018 02:54:33,29.77,29.77,9/13/2018 02:54:37,9/13/2018 02:54:36,26.37,26.37,26.37,26.37,9/13/2018 02:58:17,9/13/2018 02:58:17,9/13/2018 02:58:17,9/13/2018 02:58:17,26.12,26.12,9/13/2018 02:58:21,9/13/2018 02:58:20,27.75,27.75,27.75,27.75,27.78,27.78,0.77,0.769,0.77,0.771,0.824,0.824
9/13/2018 03:15:00,15min,Peter Sinks,UCC,270,27.6,29.2,25.5,30.20,30.09,29.30,29.34,9/13/2018 03:13:04,9/13/2018 03:13:04,9/13/2018 03:05:22,9/13/2018 03:05:22,29.52,29.47,9/13/2018 03:13:07,9/13/2018 03:13:07,25.30,25.29,25.64,25.64,9/13/2018 03:08:11,9/13/2018 03:08:11,9/13/2018 03:08:51,9/13/2018 03:08:51,25.41,25.36,9/13/2018 03:08:49,9/13/2018 03:08:49,27.59,27.54,27.57,27.59,27.60,27.55,1.1760,1.1520,0.9450,0.9540,1.0690,1.0690,-0,-0,13SEP2018:03:00:01,5.0,9/13/2018 03:13:59,2.2,340,88.3000,2460,9/13/2018 03:00:02,2430,9/13/2018 03:00:01,2437,12.7,29.32,29.32,29.32,29.32,9/13/2018 03:05:27,9/13/2018 03:05:26,9/13/2018 03:05:26,9/13/2018 03:05:26,29.15,29.15,9/13/2018 03:05:33,9/13/2018 03:05:32,25.57,25.57,25.57,25.57,9/13/2018 03:08:57,9/13/2018 03:08:57,9/13/2018 03:08:57,9/13/2018 03:08:57,25.52,25.52,9/13/2018 03:08:57,9/13/2018 03:08:57,27.57,27.57,27.57,27.57,27.57,27.57,1.025,1.024,1.025,1.026,1.048,1.048
9/13/2018 03:30:00,15min,Peter Sinks,UCC,270,29.0,30.6,26.8,31.06,31.01,30.81,30.81,9/13/2018 03:28:39,9/13/2018 03:26:37,9/13/2018 03:25:41,9/13/2018 03:25:46,30.94,30.89,9/13/2018 03:28:41,9/13/2018 03:28:41,26.06,26.09,26.62,26.59,9/13/2018 03:17:43,9/13/2018 03:17:42,9/13/2018 03:17:48,9/13/2018 03:17:47,26.90,26.85,9/13/2018 03:17:49,9/13/2018 03:17:49,29.07,29.01,29.13,29.14,29.06,29.01,1.2250,1.2250,1.1290,1.1240,1.1090,1.1090,-0,-0,13SEP2018:03:15:01,5.5,9/13/2018 03:25:40,2.9,350,85.1000,2460,9/13/2018 03:15:01,2430,9/13/2018 03:15:02,2437,12.7,30.72,30.72,30.72,30.72,9/13/2018 03:25:48,9/13/2018 03:25:48,9/13/2018 03:25:48,9/13/2018 03:25:48,30.55,30.55,9/13/2018 03:29:01,9/13/2018 03:29:00,26.49,26.5,26.49,26.49,9/13/2018 03:17:54,9/13/2018 03:17:54,9/13/2018 03:17:54,9/13/2018 03:17:53,27.13,27.13,9/13/2018 03:16:55,9/13/2018 03:16:55,29.08,29.08,29.08,29.08,29.02,29.02,1.137,1.136,1.137,1.137,1.092,1.091
9/13/2018 03:45:00,15min,Peter Sinks,UCC,270,28.6,30.1,27.3,30.46,30.44,30.14,30.16,9/13/2018 03:37:01,9/13/2018 03:37:00,9/13/2018 03:37:01,9/13/2018 03:32:44,30.20,30.15,9/13/2018 03:32:43,9/13/2018 03:32:43,26.89,26.86,27.48,27.42,9/13/2018 03:42:16,9/13/2018 03:42:16,9/13/2018 03:42:19,9/13/2018 03:42:19,27.20,27.15,9/13/2018 03:39:17,9/13/2018 03:39:17,28.58,28.52,28.69,28.73,28.59,28.54,0.9010,0.8780,0.6920,0.6840,0.8270,0.8270,-0,-0,13SEP2018:03:30:01,3.7,9/13/2018 03:31:07,1.8,138,90.1000,2460,9/13/2018 03:30:01,2430,9/13/2018 03:30:02,2434,12.6,30.15,30.15,30.15,30.15,9/13/2018 03:32:51,9/13/2018 03:32:51,9/13/2018 03:32:51,9/13/2018 03:32:51,30.04,30.04,9/13/2018 03:32:51,9/13/2018 03:32:50,27.32,27.33,27.32,27.32,9/13/2018 03:42:26,9/13/2018 03:42:26,9/13/2018 03:42:25,9/13/2018 03:42:25,27.19,27.19,9/13/2018 03:39:46,9/13/2018 03:39:45,28.64,28.64,28.64,28.64,28.57,28.57,0.759,0.758,0.759,0.759,0.808,0.809
9/13/2018 04:00:00,15min,Peter Sinks,UCC,270,27.5,29.9,25.9,31.07,30.96,29.65,29.75,9/13/2018 03:55:54,9/13/2018 03:55:53,9/13/2018 03:55:57,9/13/2018 03:55:56,30.20,30.15,9/13/2018 03:55:55,9/13/2018 03:55:55,25.26,25.29,26.07,26.06,9/13/2018 03:56:26,9/13/2018 03:59:05,9/13/2018 03:59:22,9/13/2018 03:59:22,25.71,25.66,9/13/2018 03:59:22,9/13/2018 03:59:22,27.53,27.50,27.59,27.61,27.59,27.54,1.1160,1.1020,0.7160,0.7140,0.9460,0.9460,-0,-0,13SEP2018:03:45:01,4.8,9/13/2018 03:50:29,2.2,355,83.2000,2460,9/13/2018 03:45:08,2400,9/13/2018 03:59:16,2432,12.7,30.1,30.09,30.1,30.11,9/13/2018 03:56:00,9/13/2018 03:55:59,9/13/2018 03:55:59,9/13/2018 03:55:59,29.71,29.71,9/13/2018 03:56:08,9/13/2018 03:56:08,25.9,25.9,25.9,25.9,9/13/2018 03:59:27,9/13/2018 03:59:26,9/13/2018 03:59:26,9/13/2018 03:59:26,25.91,25.91,9/13/2018 03:59:34,9/13/2018 03:59:33,27.57,27.57,27.57,27.57,27.6,27.6,0.861,0.86,0.862,0.863,0.893,0.894
9/13/2018 04:15:00,15min,Peter Sinks,UCC,270,26.9,28.6,25.8,29.57,29.44,28.59,28.72,9/13/2018 04:11:41,9/13/2018 04:11:42,9/13/2018 04:11:42,9/13/2018 04:11:42,28.70,28.65,9/13/2018 04:11:41,9/13/2018 04:11:41,24.91,24.87,25.51,25.60,9/13/2018 04:02:43,9/13/2018 04:02:43,9/13/2018 04:02:49,9/13/2018 04:02:49,25.70,25.65,9/13/2018 04:02:49,9/13/2018 04:02:49,26.89,26.83,26.86,26.88,26.89,26.84,0.8600,0.8300,0.5030,0.4990,0.6250,0.6240,-0,-0,13SEP2018:04:00:01,4.2,9/13/2018 04:03:26,2.0,3,87.4000,2460,9/13/2018 04:05:57,2400,9/13/2018 04:00:02,2429,12.7,28.83,28.83,28.83,28.84,9/13/2018 04:11:45,9/13/2018 04:11:45,9/13/2018 04:11:45,9/13/2018 04:11:45,28.38,28.38,9/13/2018 04:08:54,9/13/2018 04:08:54,25.56,25.57,25.56,25.55,9/13/2018 04:02:51,9/13/2018 04:02:51,9/13/2018 04:02:51,9/13/2018 04:02:50,26.04,26.04,9/13/2018 04:10:08,9/13/2018 04:10:07,26.86,26.86,26.86,26.86,26.86,26.86,0.609,0.608,0.609,0.611,0.572,0.572
9/13/2018 04:30:00,15min,Peter Sinks,UCC,270,25.8,27.5,24.6,28.47,28.38,27.02,27.09,9/13/2018 04:17:11,9/13/2018 04:17:11,9/13/2018 04:15:23,9/13/2018 04:15:22,27.88,27.82,9/13/2018 04:17:34,9/13/2018 04:17:34,23.65,23.66,24.79,24.83,9/13/2018 04:27:49,9/13/2018 04:27:49,9/13/2018 04:29:19,9/13/2018 04:29:19,24.44,24.39,9/13/2018 04:21:55,9/13/2018 04:21:55,25.81,25.76,25.79,25.83,25.84,25.79,0.9380,0.9200,0.5370,0.5370,0.7560,0.7560,-0,-0,13SEP2018:04:15:01,3.1,9/13/2018 04:20:42,0.9,351,53.0600,2460,9/13/2018 04:28:49,2400,9/13/2018 04:15:03,2426,12.7,27.36,27.36,27.36,27.36,9/13/2018 04:17:17,9/13/2018 04:17:17,9/13/2018 04:17:17,9/13/2018 04:17:17,27.6,27.6,9/13/2018 04:17:41,9/13/2018 04:17:41,24.58,24.59,24.58,24.58,9/13/2018 04:21:54,9/13/2018 04:21:54,9/13/2018 04:21:54,9/13/2018 04:29:13,24.57,24.57,9/13/2018 04:29:28,9/13/2018 04:29:28,25.8,25.8,25.8,25.8,25.83,25.83,0.689,0.687,0.688,0.689,0.709,0.71
9/13/2018 04:45:00,15min,Peter Sinks,UCC,270,26.2,28.2,24.2,28.68,28.59,27.94,28.03,9/13/2018 04:34:22,9/13/2018 04:34:21,9/13/2018 04:34:23,9/13/2018 04:34:24,28.32,28.27,9/13/2018 04:34:21,9/13/2018 04:34:21,23.05,23.10,24.65,24.63,9/13/2018 04:44:55,9/13/2018 04:44:55,9/13/2018 04:35:34,9/13/2018 04:35:33,23.91,23.86,9/13/2018 04:45:00,9/13/2018 04:45:00,26.26,26.19,26.13,26.15,26.28,26.23,1.2440,1.2150,0.7900,0.8080,0.9850,0.9850,-0,-0,13SEP2018:04:37:18,3.5,9/13/2018 04:33:26,1.1,277,75.9400,2430,9/13/2018 04:30:01,2400,9/13/2018 04:30:02,2424,12.7,28.16,28.16,28.16,28.16,9/13/2018 04:34:33,9/13/2018 04:34:33,9/13/2018 04:34:33,9/13/2018 04:34:32,28.15,28.15,9/13/2018 04:34:40,9/13/2018 04:34:39,24.14,24.14,24.14,24.13,9/13/2018 04:45:00,9/13/2018 04:45:00,9/13/2018 04:45:00,9/13/2018 04:45:00,24.35,24.35,9/13/2018 04:35:50,9/13/2018 04:35:49,26.2,26.2,26.2,26.2,26.27,26.27,0.944,0.943,0.945,0.947,0.902,0.903
9/13/2018 05:00:00,15min,Peter Sinks,UCC,270,24.7,26.4,23.4,27.05,26.97,25.81,25.84,9/13/2018 04:52:45,9/13/2018 04:52:45,9/13/2018 04:52:52,9/13/2018 04:56:06,26.68,26.63,9/13/2018 04:52:50,9/13/2018 04:52:50,22.74,22.72,23.49,23.51,9/13/2018 04:53:27,9/13/2018 04:53:27,9/13/2018 04:58:08,9/13/2018 04:58:08,23.31,23.26,9/13/2018 04:54:16,9/13/2018 04:54:16,24.71,24.66,24.74,24.76,24.68,24.63,0.9730,0.9450,0.4840,0.4730,0.7910,0.7910,-0,-0,13SEP2018:04:45:01,2.2,9/13/2018 04:58:05,0.6,247,77.0200,2430,9/13/2018 04:45:01,2400,9/13/2018 04:45:02,2420,12.7,26.31,26.31,26.31,26.31,9/13/2018 04:52:57,9/13/2018 04:52:57,9/13/2018 04:52:57,9/13/2018 04:52:57,26.52,26.52,9/13/2018 04:53:11,9/13/2018 04:53:10,23.33,23.33,23.33,23.32,9/13/2018 04:58:15,9/13/2018 04:58:15,9/13/2018 04:58:15,9/13/2018 04:58:15,23.39,23.39,9/13/2018 04:54:37,9/13/2018 04:54:37,24.71,24.71,24.71,24.71,24.64,24.64,0.672,0.671,0.672,0.673,0.739,0.739
9/13/2018 05:15:00,15min,Peter Sinks,UCC,270,24.7,26.8,23.0,27.22,27.11,26.46,26.47,9/13/2018 05:00:55,9/13/2018 05:00:55,9/13/2018 05:01:12,9/13/2018 05:01:10,27.05,27.00,9/13/2018 05:01:02,9/13/2018 05:01:02,21.75,21.72,23.51,23.43,9/13/2018 05:12:13,9/13/2018 05:02:08,9/13/2018 05:12:16,9/13/2018 05:12:27,22.79,22.74,9/13/2018 05:02:16,9/13/2018 05:02:16,24.74,24.69,24.70,24.71,24.76,24.71,1.0920,1.0690,0.6740,0.6740,0.9520,0.9520,-0,-0,13SEP2018:05:14:18,2.6,9/13/2018 05:10:00,0.9,330,53.0000,2430,9/13/2018 05:00:02,2400,9/13/2018 05:00:01,2418,12.6,26.66,26.66,26.66,26.67,9/13/2018 05:01:15,9/13/2018 05:01:14,9/13/2018 05:01:14,9/13/2018 05:01:14,26.87,26.87,9/13/2018 05:01:17,9/13/2018 05:01:17,23.08,23.09,23.08,23.07,9/13/2018 05:12:24,9/13/2018 05:12:24,9/13/2018 05:12:24,9/13/2018 05:12:24,22.92,22.92,9/13/2018 05:02:38,9/13/2018 05:02:37,24.72,24.72,24.72,24.72,24.74,24.74,0.831,0.83,0.831,0.832,0.918,0.918
9/13/2018 05:30:00,15min,Peter Sinks,UCC,270,23.3,25.1,21.5,25.46,25.35,24.69,24.73,9/13/2018 05:28:02,9/13/2018 05:28:01,9/13/2018 05:28:11,9/13/2018 05:28:00,25.33,25.28,9/13/2018 05:28:00,9/13/2018 05:28:00,20.09,20.12,22.27,22.22,9/13/2018 05:28:31,9/13/2018 05:28:31,9/13/2018 05:28:45,9/13/2018 05:28:45,21.37,21.32,9/13/2018 05:28:42,9/13/2018 05:28:42,23.31,23.26,23.28,23.32,23.32,23.27,1.0050,0.9780,0.5220,0.5250,0.8600,0.8600,-0,0,13SEP2018:05:29:16,1.8,9/13/2018 05:26:55,0.2,288,9.8200,2430,9/13/2018 05:15:01,2400,9/13/2018 05:15:02,2414,12.6,25.02,25.02,25.02,25.02,9/13/2018 05:28:11,9/13/2018 05:28:11,9/13/2018 05:28:11,9/13/2018 05:28:11,25.18,25.19,9/13/2018 05:28:14,9/13/2018 05:28:14,21.52,21.54,21.52,21.51,9/13/2018 05:28:47,9/13/2018 05:28:46,9/13/2018 05:28:46,9/13/2018 05:28:46,21.48,21.48,9/13/2018 05:29:06,9/13/2018 05:29:05,23.3,23.3,23.3,23.3,23.32,23.32,0.709,0.708,0.709,0.71,0.835,0.835
9/13/2018 05:45:00,15min,Peter Sinks,UCC,270,22.8,24.3,20.7,24.83,24.72,24.14,24.08,9/13/2018 05:38:22,9/13/2018 05:38:21,9/13/2018 05:38:26,9/13/2018 05:38:23,24.51,24.46,9/13/2018 05:38:23,9/13/2018 05:38:23,19.08,19.13,21.32,21.28,9/13/2018 05:44:03,9/13/2018 05:44:02,9/13/2018 05:44:05,9/13/2018 05:44:04,20.17,20.12,9/13/2018 05:44:05,9/13/2018 05:44:05,22.79,22.73,22.88,22.91,22.77,22.72,1.0210,0.9980,0.5190,0.5240,0.8410,0.8410,0,0,13SEP2018:05:45:00,2.4,9/13/2018 05:41:36,0.5,267,51.6300,2430,9/13/2018 05:30:02,2400,9/13/2018 05:30:01,2412,12.6,24.35,24.35,24.35,24.35,9/13/2018 05:38:27,9/13/2018 05:38:27,9/13/2018 05:38:27,9/13/2018 05:38:27,24.21,24.21,9/13/2018 05:38:36,9/13/2018 05:38:36,20.51,20.52,20.5,20.49,9/13/2018 05:44:07,9/13/2018 05:44:07,9/13/2018 05:44:07,9/13/2018 05:44:07,20.85,20.85,9/13/2018 05:44:22,9/13/2018 05:44:21,22.84,22.84,22.84,22.84,22.77,22.77,0.707,0.706,0.707,0.709,0.781,0.781
9/13/2018 06:00:00,15min,Peter Sinks,UCC,270,23.4,25.4,21.6,26.29,26.25,25.84,25.78,9/13/2018 05:59:02,9/13/2018 05:59:02,9/13/2018 05:59:03,9/13/2018 05:59:03,25.55,25.50,9/13/2018 05:59:06,9/13/2018 05:59:06,21.34,21.32,22.00,22.06,9/13/2018 05:45:05,9/13/2018 05:45:05,9/13/2018 05:48:44,9/13/2018 05:45:21,21.37,21.32,9/13/2018 05:45:08,9/13/2018 05:45:08,23.45,23.39,23.32,23.34,23.34,23.29,1.0880,1.0910,1.0070,1.0030,1.0150,1.0140,1,3,13SEP2018:06:00:00,4.6,9/13/2018 05:57:51,1.8,5,68.2200,2430,9/13/2018 05:45:04,2400,9/13/2018 05:45:01,2410,12.6,25.6,25.59,25.6,25.6,9/13/2018 05:59:11,9/13/2018 05:59:11,9/13/2018 05:59:11,9/13/2018 05:59:10,25.13,25.13,9/13/2018 05:59:23,9/13/2018 05:59:23,21.79,21.79,21.79,21.79,9/13/2018 05:45:01,9/13/2018 05:45:01,9/13/2018 05:45:01,9/13/2018 05:45:01,21.37,21.37,9/13/2018 05:45:09,9/13/2018 05:45:08,23.35,23.35,23.35,23.35,23.26,23.27,1.014,1.013,1.014,1.015,1.005,1.005
9/13/2018 06:15:00,15min,Peter Sinks,UCC,270,23.8,24.9,21.9,25.26,25.19,24.79,24.83,9/13/2018 06:07:28,9/13/2018 06:07:28,9/13/2018 06:00:50,9/13/2018 06:00:55,25.10,25.05,9/13/2018 06:07:28,9/13/2018 06:07:28,21.64,21.65,22.21,22.21,9/13/2018 06:10:44,9/13/2018 06:12:14,9/13/2018 06:12:30,9/13/2018 06:12:30,21.82,21.77,9/13/2018 06:12:30,9/13/2018 06:12:30,23.82,23.78,23.69,23.71,23.79,23.74,0.9030,0.8820,0.6730,0.6790,0.8270,0.8270,6,10,13SEP2018:06:15:00,4.4,9/13/2018 06:10:45,1.4,52,85.7000,2430,9/13/2018 06:00:03,2400,9/13/2018 06:00:01,2409,12.5,24.88,24.88,24.88,24.88,9/13/2018 06:00:58,9/13/2018 06:00:57,9/13/2018 06:00:57,9/13/2018 06:00:57,24.88,24.88,9/13/2018 06:07:48,9/13/2018 06:07:47,22,22,22,22,9/13/2018 06:12:43,9/13/2018 06:12:43,9/13/2018 06:12:43,9/13/2018 06:12:43,21.84,21.83,9/13/2018 06:12:54,9/13/2018 06:12:53,23.76,23.76,23.76,23.76,23.78,23.78,0.76,0.759,0.759,0.76,0.814,0.813
9/13/2018 06:30:00,15min,Peter Sinks,UCC,270,24.0,26.2,22.6,26.59,26.52,25.65,25.60,9/13/2018 06:18:31,9/13/2018 06:18:31,9/13/2018 06:17:56,9/13/2018 06:17:56,26.53,26.48,9/13/2018 06:18:31,9/13/2018 06:18:31,22.13,22.11,22.95,22.95,9/13/2018 06:24:29,9/13/2018 06:24:29,9/13/2018 06:24:30,9/13/2018 06:24:32,22.34,22.29,9/13/2018 06:24:32,9/13/2018 06:24:32,24.10,24.05,23.96,23.97,24.03,23.98,1.0090,0.9960,0.7210,0.7040,0.9560,0.9560,14,17,13SEP2018:06:30:00,3.1,9/13/2018 06:16:20,0.9,349,57.1600,4770,9/13/2018 06:15:45,2400,9/13/2018 06:15:01,4622,12.5,26,26,26,26,9/13/2018 06:18:24,9/13/2018 06:18:23,9/13/2018 06:18:23,9/13/2018 06:18:23,26.37,26.37,9/13/2018 06:18:44,9/13/2018 06:18:44,22.61,22.61,22.61,22.61,9/13/2018 06:24:35,9/13/2018 06:24:35,9/13/2018 06:24:35,9/13/2018 06:24:35,22.51,22.51,9/13/2018 06:24:52,9/13/2018 06:24:51,24.01,24.01,24.01,24.01,24,24,0.825,0.824,0.825,0.825,0.931,0.931
9/13/2018 06:45:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.5,25.58,25.54,24.91,25.02,9/13/2018 06:38:12,9/13/2018 06:38:13,9/13/2018 06:39:57,9/13/2018 06:39:57,25.33,25.28,9/13/2018 06:38:14,9/13/2018 06:38:14,22.07,22.02,22.77,22.77,9/13/2018 06:32:55,9/13/2018 06:32:55,9/13/2018 06:31:48,9/13/2018 06:31:48,22.34,22.29,9/13/2018 06:33:03,9/13/2018 06:33:03,23.85,23.81,23.77,23.80,23.82,23.77,0.7730,0.7630,0.5110,0.5240,0.7410,0.7410,21,24,13SEP2018:06:45:00,3.9,9/13/2018 06:31:43,0.8,210,75.6400,4740,9/13/2018 06:30:02,4710,9/13/2018 06:30:01,4721,12.5,25.07,25.07,25.07,25.07,9/13/2018 06:39:58,9/13/2018 06:39:57,9/13/2018 06:39:57,9/13/2018 06:39:57,25.24,25.24,9/13/2018 06:38:40,9/13/2018 06:38:39,22.59,22.59,22.59,22.59,9/13/2018 06:33:06,9/13/2018 06:33:05,9/13/2018 06:33:06,9/13/2018 06:33:06,22.45,22.45,9/13/2018 06:33:27,9/13/2018 06:33:26,23.81,23.81,23.81,23.81,23.81,23.81,0.616,0.616,0.616,0.617,0.726,0.726
9/13/2018 07:00:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.3,26.29,26.20,25.66,25.66,9/13/2018 06:50:34,9/13/2018 06:50:34,9/13/2018 06:52:22,9/13/2018 06:52:22,25.85,25.80,9/13/2018 06:57:19,9/13/2018 06:57:19,22.83,22.76,23.45,23.45,9/13/2018 06:48:42,9/13/2018 06:48:42,9/13/2018 06:47:00,9/13/2018 06:47:04,23.16,23.11,9/13/2018 06:47:03,9/13/2018 06:47:03,24.67,24.63,24.62,24.65,24.61,24.57,0.7270,0.7210,0.5730,0.5770,0.6810,0.6800,27,30,13SEP2018:06:59:59,3.1,9/13/2018 06:56:22,1.0,155,81.7000,4770,9/13/2018 06:57:54,4710,9/13/2018 06:45:02,4728,12.6,25.69,25.69,25.69,25.69,9/13/2018 06:57:19,9/13/2018 06:57:19,9/13/2018 06:57:19,9/13/2018 06:57:19,25.73,25.73,9/13/2018 06:57:53,9/13/2018 06:57:52,23.35,23.35,23.35,23.35,9/13/2018 06:47:09,9/13/2018 06:47:08,9/13/2018 06:47:08,9/13/2018 06:47:08,23.27,23.27,9/13/2018 06:47:14,9/13/2018 06:47:13,24.63,24.63,24.63,24.63,24.57,24.57,0.619,0.618,0.619,0.619,0.668,0.668
9/13/2018 07:15:00,15min,Peter Sinks,UCC,270,26.6,28.7,24.4,28.34,28.30,30.03,30.05,9/13/2018 07:12:25,9/13/2018 07:12:25,9/13/2018 07:12:52,9/13/2018 07:12:52,28.25,28.20,9/13/2018 07:12:32,9/13/2018 07:12:32,24.45,24.40,24.65,24.70,9/13/2018 07:03:30,9/13/2018 07:03:30,9/13/2018 07:00:01,9/13/2018 07:00:01,24.51,24.46,9/13/2018 07:00:05,9/13/2018 07:00:05,26.65,26.61,27.22,27.23,26.59,26.54,1.0110,1.0060,1.5760,1.5640,0.9960,0.9960,102,173,13SEP2018:07:14:56,2.4,9/13/2018 07:01:49,0.7,259,57.9400,4770,9/13/2018 07:02:52,4680,9/13/2018 07:03:01,4742,12.6,29.13,29.13,29.13,29.13,9/13/2018 07:13:01,9/13/2018 07:13:00,9/13/2018 07:13:00,9/13/2018 07:13:00,28.23,28.23,9/13/2018 07:13:02,9/13/2018 07:13:01,24.56,24.56,24.57,24.57,9/13/2018 07:00:01,9/13/2018 07:00:01,9/13/2018 07:00:01,9/13/2018 07:00:01,24.32,24.33,9/13/2018 07:00:01,9/13/2018 07:00:01,26.89,26.89,26.9,26.9,26.52,26.52,1.24,1.239,1.239,1.239,1.011,1.01
9/13/2018 07:30:00,15min,Peter Sinks,UCC,270,31.3,35.0,27.6,34.92,34.87,36.93,36.89,9/13/2018 07:29:02,9/13/2018 07:29:02,9/13/2018 07:27:44,9/13/2018 07:27:45,34.62,34.57,9/13/2018 07:28:00,9/13/2018 07:28:00,27.06,27.03,28.59,28.51,9/13/2018 07:15:35,9/13/2018 07:15:35,9/13/2018 07:15:36,9/13/2018 07:15:36,27.20,27.15,9/13/2018 07:15:38,9/13/2018 07:15:38,31.37,31.34,32.73,32.70,31.32,31.27,2.3350,2.3330,2.5210,2.5190,2.3640,2.3630,196,221,13SEP2018:07:29:59,2.8,9/13/2018 07:17:37,1.3,224,23.4800,4800,9/13/2018 07:23:21,4740,9/13/2018 07:15:02,4764,12.6,35.67,35.67,35.67,35.67,9/13/2018 07:28:04,9/13/2018 07:28:04,9/13/2018 07:28:04,9/13/2018 07:28:03,34.36,34.36,9/13/2018 07:29:08,9/13/2018 07:29:07,27.85,27.85,27.85,27.85,9/13/2018 07:15:45,9/13/2018 07:15:45,9/13/2018 07:15:45,9/13/2018 07:15:44,27.28,27.28,9/13/2018 07:15:59,9/13/2018 07:15:58,31.98,31.98,31.98,31.98,31.18,31.19,2.422,2.422,2.422,2.422,2.386,2.385
9/13/2018 07:45:00,15min,Peter Sinks,UCC,270,36.4,38.9,34.4,39.06,39.10,41.44,41.38,9/13/2018 07:40:58,9/13/2018 07:40:58,9/13/2018 07:39:14,9/13/2018 07:39:13,38.60,38.54,9/13/2018 07:41:11,9/13/2018 07:41:11,33.72,33.67,35.91,35.81,9/13/2018 07:31:09,9/13/2018 07:31:09,9/13/2018 07:30:03,9/13/2018 07:30:08,33.95,33.90,9/13/2018 07:30:09,9/13/2018 07:30:09,36.42,36.40,38.76,38.69,36.44,36.39,1.3910,1.3930,1.6160,1.6240,1.3920,1.3920,244,270,13SEP2018:07:44:57,2.6,9/13/2018 07:40:56,0.7,228,21.7300,4830,9/13/2018 07:34:08,4740,9/13/2018 07:30:49,4784,12.7,39.63,39.62,39.63,39.63,9/13/2018 07:41:12,9/13/2018 07:40:11,9/13/2018 07:41:11,9/13/2018 07:41:11,38.25,38.25,9/13/2018 07:41:26,9/13/2018 07:41:26,34.97,34.98,34.98,34.98,9/13/2018 07:30:01,9/13/2018 07:30:01,9/13/2018 07:30:01,9/13/2018 07:30:15,33.88,33.89,9/13/2018 07:30:01,9/13/2018 07:30:01,37.53,37.53,37.53,37.53,36.34,36.35,1.484,1.484,1.483,1.482,1.398,1.398
9/13/2018 08:00:00,15min,Peter Sinks,UCC,270,40.6,44.5,38.6,44.19,44.11,47.08,47.06,9/13/2018 07:58:54,9/13/2018 07:58:51,9/13/2018 07:59:23,9/13/2018 07:59:22,43.92,43.87,9/13/2018 07:58:57,9/13/2018 07:58:57,37.84,37.84,40.18,40.19,9/13/2018 07:45:12,9/13/2018 07:45:08,9/13/2018 07:45:02,9/13/2018 07:45:01,38.00,37.94,9/13/2018 07:45:17,9/13/2018 07:45:17,40.61,40.59,42.91,42.87,40.67,40.62,1.7390,1.7360,1.9800,1.9830,1.6910,1.6900,294,318,13SEP2018:08:00:00,3.3,9/13/2018 07:49:10,0.7,239,37.6700,4890,9/13/2018 07:59:37,4770,9/13/2018 07:45:03,4806,12.8,45.24,45.24,45.24,45.23,9/13/2018 07:59:01,9/13/2018 07:59:00,9/13/2018 07:59:00,9/13/2018 07:59:00,43.7,43.7,9/13/2018 07:59:19,9/13/2018 07:59:18,39.13,39.12,39.13,39.13,9/13/2018 07:45:16,9/13/2018 07:45:16,9/13/2018 07:45:15,9/13/2018 07:45:15,38.14,38.14,9/13/2018 07:45:30,9/13/2018 07:45:30,41.7,41.7,41.7,41.7,40.56,40.56,1.823,1.824,1.824,1.824,1.663,1.663
9/13/2018 08:15:00,15min,Peter Sinks,UCC,270,46.5,48.7,43.7,49.22,49.24,49.75,49.68,9/13/2018 08:07:16,9/13/2018 08:07:16,9/13/2018 08:07:17,9/13/2018 08:07:16,48.55,48.49,9/13/2018 08:07:20,9/13/2018 08:07:20,43.26,43.25,44.80,44.72,9/13/2018 08:00:21,9/13/2018 08:00:18,9/13/2018 08:00:48,9/13/2018 08:00:46,43.39,43.34,9/13/2018 08:00:21,9/13/2018 08:00:21,46.47,46.47,47.62,47.53,46.56,46.51,1.2160,1.2180,1.1440,1.1380,1.2020,1.2020,342,368,13SEP2018:08:14:55,5.7,9/13/2018 08:09:33,1.7,183,18.2600,4890,9/13/2018 08:03:13,4800,9/13/2018 08:00:02,4828,12.8,49.14,49.14,49.14,49.14,9/13/2018 08:07:25,9/13/2018 08:07:24,9/13/2018 08:07:24,9/13/2018 08:07:24,48.21,48.21,9/13/2018 08:07:44,9/13/2018 08:07:43,44.07,44.07,44.07,44.07,9/13/2018 08:00:55,9/13/2018 08:00:55,9/13/2018 08:00:55,9/13/2018 08:00:54,43.42,43.42,9/13/2018 08:00:51,9/13/2018 08:00:50,46.99,46.99,46.99,46.99,46.47,46.47,1.146,1.145,1.145,1.145,1.231,1.229
9/13/2018 08:30:00,15min,Peter Sinks,UCC,270,48.0,49.3,47.0,50.45,50.47,50.61,50.57,9/13/2018 08:26:02,9/13/2018 08:26:02,9/13/2018 08:19:23,9/13/2018 08:19:23,49.64,49.58,9/13/2018 08:28:42,9/13/2018 08:28:42,46.47,46.54,47.49,47.43,9/13/2018 08:16:27,9/13/2018 08:17:10,9/13/2018 08:16:29,9/13/2018 08:16:28,46.87,46.81,9/13/2018 08:17:25,9/13/2018 08:17:25,47.89,47.92,48.91,48.85,48.08,48.03,0.7270,0.7190,0.6700,0.6720,0.5220,0.5220,391,415,13SEP2018:08:29:56,6.1,9/13/2018 08:15:24,2.9,173,24.0900,4890,9/13/2018 08:29:24,4830,9/13/2018 08:15:01,4847,12.9,49.51,49.5,49.51,49.51,9/13/2018 08:28:46,9/13/2018 08:28:46,9/13/2018 08:28:46,9/13/2018 08:28:46,49,49,9/13/2018 08:26:29,9/13/2018 08:26:29,47.12,47.13,47.12,47.12,9/13/2018 08:16:33,9/13/2018 08:16:33,9/13/2018 08:16:33,9/13/2018 08:16:33,46.97,46.97,9/13/2018 08:17:33,9/13/2018 08:17:33,48.39,48.39,48.39,48.39,48.05,48.05,0.524,0.523,0.524,0.525,0.454,0.454
9/13/2018 08:45:00,15min,Peter Sinks,UCC,270,48.4,50.3,47.6,51.51,51.56,51.02,51.14,9/13/2018 08:34:39,9/13/2018 08:34:39,9/13/2018 08:44:41,9/13/2018 08:44:41,50.61,50.56,9/13/2018 08:34:44,9/13/2018 08:34:44,46.98,47.07,48.00,47.96,9/13/2018 08:30:45,9/13/2018 08:30:45,9/13/2018 08:30:45,9/13/2018 08:30:45,47.53,47.48,9/13/2018 08:31:06,9/13/2018 08:31:06,48.35,48.37,49.72,49.68,48.55,48.50,0.8360,0.8340,0.6830,0.7110,0.6110,0.6110,438,462,13SEP2018:08:44:57,5.3,9/13/2018 08:37:56,2.3,195,68.4300,4980,9/13/2018 08:44:36,4830,9/13/2018 08:30:01,4888,13.0,50.63,50.63,50.63,50.64,9/13/2018 08:34:45,9/13/2018 08:34:45,9/13/2018 08:34:45,9/13/2018 08:34:45,50.03,50.03,9/13/2018 08:37:34,9/13/2018 08:37:33,47.66,47.66,47.66,47.66,9/13/2018 08:30:55,9/13/2018 08:30:55,9/13/2018 08:30:55,9/13/2018 08:30:55,47.6,47.59,9/13/2018 08:31:13,9/13/2018 08:31:13,49.02,49.02,49.02,49.02,48.52,48.52,0.613,0.613,0.613,0.614,0.534,0.534
9/13/2018 09:00:00,15min,Peter Sinks,UCC,270,49.0,51.0,48.3,52.33,52.42,51.55,51.61,9/13/2018 08:53:08,9/13/2018 08:53:08,9/13/2018 08:53:08,9/13/2018 08:53:08,51.36,51.31,9/13/2018 08:53:10,9/13/2018 08:53:10,47.54,47.57,48.69,48.64,9/13/2018 08:45:14,9/13/2018 08:45:15,9/13/2018 08:49:14,9/13/2018 08:49:15,47.98,47.93,9/13/2018 08:45:14,9/13/2018 08:45:14,48.95,48.97,49.92,49.90,49.14,49.08,0.7520,0.7560,0.7170,0.7340,0.5910,0.5910,482,504,13SEP2018:08:59:47,8.1,9/13/2018 08:53:37,2.1,38,33.0500,5100,9/13/2018 08:55:59,4920,9/13/2018 08:45:01,4978,13.2,51.18,51.17,51.18,51.18,9/13/2018 08:53:13,9/13/2018 08:53:13,9/13/2018 08:53:13,9/13/2018 08:53:13,50.79,50.79,9/13/2018 08:53:35,9/13/2018 08:53:35,48.33,48.33,48.33,48.33,9/13/2018 08:49:17,9/13/2018 08:49:16,9/13/2018 08:49:17,9/13/2018 08:49:17,48.21,48.21,9/13/2018 08:49:32,9/13/2018 08:49:31,49.44,49.44,49.44,49.44,49.1,49.1,0.588,0.587,0.588,0.588,0.531,0.531
9/13/2018 09:15:00,15min,Peter Sinks,UCC,270,50.1,52.4,49.3,54.11,54.25,53.47,53.47,9/13/2018 09:10:24,9/13/2018 09:10:24,9/13/2018 09:10:25,9/13/2018 09:10:25,52.71,52.66,9/13/2018 09:10:30,9/13/2018 09:10:30,48.58,48.55,50.04,49.96,9/13/2018 09:00:56,9/13/2018 09:00:56,9/13/2018 09:06:17,9/13/2018 09:06:16,49.26,49.20,9/13/2018 09:14:32,9/13/2018 09:14:32,50.02,50.04,51.23,51.22,50.25,50.20,0.8860,0.8940,0.7370,0.7540,0.6420,0.6420,528,551,13SEP2018:09:14:55,7.2,9/13/2018 09:12:52,2.9,265,78.5700,5220,9/13/2018 09:14:01,5040,9/13/2018 09:00:01,5120,13.5,52.99,52.98,52.99,53,9/13/2018 09:10:33,9/13/2018 09:10:33,9/13/2018 09:10:33,9/13/2018 09:10:33,51.91,51.91,9/13/2018 09:10:42,9/13/2018 09:10:41,49.38,49.4,49.41,49.41,9/13/2018 09:00:01,9/13/2018 09:00:01,9/13/2018 09:00:01,9/13/2018 09:00:01,49.2,49.2,9/13/2018 09:00:01,9/13/2018 09:00:01,50.62,50.62,50.62,50.62,50.22,50.22,0.68,0.679,0.68,0.681,0.575,0.575
9/13/2018 09:30:00,15min,Peter Sinks,UCC,270,50.6,53.0,49.5,54.51,54.61,54.02,54.02,9/13/2018 09:25:17,9/13/2018 09:25:17,9/13/2018 09:25:20,9/13/2018 09:25:20,53.54,53.49,9/13/2018 09:25:20,9/13/2018 09:25:20,48.81,48.85,49.80,49.89,9/13/2018 09:16:27,9/13/2018 09:16:25,9/13/2018 09:27:52,9/13/2018 09:27:53,49.18,49.13,9/13/2018 09:16:32,9/13/2018 09:16:32,50.51,50.54,51.42,51.40,50.77,50.72,1.0950,1.1000,0.7550,0.7520,0.8390,0.8400,571,592,13SEP2018:09:29:53,11.6,9/13/2018 09:23:57,4.4,253,54.3900,5250,9/13/2018 09:16:44,5160,9/13/2018 09:23:51,5213,14.0,53.22,53.21,53.22,53.22,9/13/2018 09:25:26,9/13/2018 09:25:26,9/13/2018 09:25:25,9/13/2018 09:25:25,52.73,52.73,9/13/2018 09:25:29,9/13/2018 09:25:29,49.66,49.66,49.66,49.65,9/13/2018 09:27:54,9/13/2018 09:27:54,9/13/2018 09:27:54,9/13/2018 09:27:54,49.34,49.34,9/13/2018 09:16:47,9/13/2018 09:16:46,50.96,50.96,50.96,50.96,50.74,50.74,0.783,0.781,0.783,0.784,0.759,0.759
9/13/2018 09:45:00,15min,Peter Sinks,UCC,270,51.0,53.8,49.9,54.48,54.56,54.82,54.76,9/13/2018 09:44:43,9/13/2018 09:44:43,9/13/2018 09:45:00,9/13/2018 09:45:00,53.99,53.94,9/13/2018 09:44:47,9/13/2018 09:44:47,48.82,48.78,50.16,50.28,9/13/2018 09:33:03,9/13/2018 09:33:03,9/13/2018 09:35:42,9/13/2018 09:35:41,49.71,49.65,9/13/2018 09:33:09,9/13/2018 09:33:09,50.87,50.89,51.65,51.66,51.12,51.06,1.1240,1.1380,0.9390,0.9140,0.8090,0.8090,609,628,13SEP2018:09:44:47,8.5,9/13/2018 09:32:57,4.1,277,49.1400,5400,9/13/2018 09:43:40,5190,9/13/2018 09:30:01,5311,14.0,54.24,54.24,54.25,54.25,9/13/2018 09:44:52,9/13/2018 09:44:52,9/13/2018 09:44:52,9/13/2018 09:44:52,53.37,53.39,9/13/2018 09:45:00,9/13/2018 09:45:00,49.83,49.84,49.84,49.82,9/13/2018 09:33:15,9/13/2018 09:33:15,9/13/2018 09:33:15,9/13/2018 09:33:14,49.93,49.93,9/13/2018 09:33:54,9/13/2018 09:33:54,51.25,51.25,51.25,51.25,51.04,51.04,0.847,0.846,0.849,0.853,0.652,0.654
9/13/2018 10:00:00,15min,Peter Sinks,UCC,270,53.1,55.1,51.7,57.03,57.09,56.49,56.46,9/13/2018 09:56:55,9/13/2018 09:56:55,9/13/2018 09:56:55,9/13/2018 09:56:55,55.65,55.60,9/13/2018 09:56:55,9/13/2018 09:56:55,50.47,50.48,51.98,51.95,9/13/2018 09:46:29,9/13/2018 09:46:29,9/13/2018 09:49:06,9/13/2018 09:49:05,51.44,51.38,9/13/2018 09:47:55,9/13/2018 09:47:55,52.96,52.99,53.98,53.96,53.21,53.16,1.0290,1.0390,0.7640,0.7520,0.8070,0.8070,645,664,13SEP2018:10:00:00,10.5,9/13/2018 09:59:58,2.8,352,90.8000,5370,9/13/2018 09:50:35,5280,9/13/2018 09:52:19,5320,14.4,55.48,55.47,55.48,55.49,9/13/2018 09:57:00,9/13/2018 09:57:00,9/13/2018 09:57:00,9/13/2018 09:56:59,54.71,54.71,9/13/2018 09:54:46,9/13/2018 09:54:46,51.72,51.72,51.72,51.72,9/13/2018 09:49:12,9/13/2018 09:49:12,9/13/2018 09:49:12,9/13/2018 09:49:12,51.68,51.68,9/13/2018 09:48:10,9/13/2018 09:48:09,53.47,53.47,53.47,53.47,53.19,53.19,0.747,0.745,0.747,0.749,0.733,0.733
9/13/2018 10:15:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.1,57.38,57.50,56.92,56.96,9/13/2018 10:13:54,9/13/2018 10:13:54,9/13/2018 10:14:24,9/13/2018 10:14:24,56.59,56.54,9/13/2018 10:14:20,9/13/2018 10:14:20,51.89,51.79,53.35,53.39,9/13/2018 10:00:12,9/13/2018 10:00:11,9/13/2018 10:00:11,9/13/2018 10:03:05,52.65,52.60,9/13/2018 10:00:16,9/13/2018 10:00:16,54.51,54.48,54.98,54.98,54.70,54.65,1.0040,1.0320,0.7080,0.7050,0.7530,0.7530,682,703,13SEP2018:10:15:00,14.9,9/13/2018 10:04:26,7.5,6,25.5300,5340,9/13/2018 10:00:17,5250,9/13/2018 10:04:59,5308,14.3,56.56,56.56,56.56,56.57,9/13/2018 10:14:33,9/13/2018 10:14:33,9/13/2018 10:14:32,9/13/2018 10:14:32,56.21,56.21,9/13/2018 10:14:39,9/13/2018 10:14:39,52.97,52.97,52.97,52.96,9/13/2018 10:00:18,9/13/2018 10:00:18,9/13/2018 10:00:18,9/13/2018 10:00:18,53.23,53.24,9/13/2018 10:00:01,9/13/2018 10:00:01,54.72,54.72,54.72,54.73,54.65,54.65,0.697,0.695,0.697,0.699,0.683,0.683
9/13/2018 10:30:00,15min,Peter Sinks,UCC,270,54.7,56.7,53.4,58.10,58.20,57.67,57.71,9/13/2018 10:19:55,9/13/2018 10:19:55,9/13/2018 10:19:55,9/13/2018 10:19:55,57.23,57.18,9/13/2018 10:19:57,9/13/2018 10:19:57,52.38,52.30,53.14,53.11,9/13/2018 10:17:04,9/13/2018 10:17:04,9/13/2018 10:21:58,9/13/2018 10:21:58,53.16,53.10,9/13/2018 10:18:02,9/13/2018 10:18:02,54.61,54.59,55.06,55.04,54.86,54.81,1.0010,1.0310,0.7910,0.8020,0.7570,0.7570,719,731,13SEP2018:10:29:26,14.7,9/13/2018 10:28:09,7.4,13,22.2700,5340,9/13/2018 10:18:07,5250,9/13/2018 10:17:36,5302,14.3,56.96,56.95,56.96,56.97,9/13/2018 10:20:00,9/13/2018 10:19:59,9/13/2018 10:19:59,9/13/2018 10:19:59,56.36,56.36,9/13/2018 10:20:08,9/13/2018 10:20:07,53.28,53.28,53.28,53.28,9/13/2018 10:18:07,9/13/2018 10:18:07,9/13/2018 10:18:07,9/13/2018 10:18:07,53.45,53.45,9/13/2018 10:18:21,9/13/2018 10:18:20,54.83,54.83,54.83,54.83,54.84,54.84,0.753,0.751,0.753,0.755,0.654,0.654
9/13/2018 10:45:00,15min,Peter Sinks,UCC,270,54.8,56.9,53.5,58.56,58.56,57.99,57.91,9/13/2018 10:39:28,9/13/2018 10:39:25,9/13/2018 10:39:29,9/13/2018 10:39:29,57.74,57.69,9/13/2018 10:39:29,9/13/2018 10:39:29,52.47,52.38,53.14,53.09,9/13/2018 10:32:06,9/13/2018 10:32:05,9/13/2018 10:40:47,9/13/2018 10:40:47,53.53,53.47,9/13/2018 10:35:02,9/13/2018 10:35:02,54.63,54.61,55.14,55.15,54.95,54.90,1.1390,1.1690,0.8100,0.8010,0.8210,0.8210,741,754,13SEP2018:10:44:57,16.2,9/13/2018 10:43:39,8.2,350,24.9200,5310,9/13/2018 10:30:03,5250,9/13/2018 10:34:21,5294,14.3,57.32,57.31,57.32,57.33,9/13/2018 10:39:32,9/13/2018 10:39:32,9/13/2018 10:39:32,9/13/2018 10:39:31,56.52,56.52,9/13/2018 10:40:31,9/13/2018 10:40:30,53.23,53.24,53.23,53.22,9/13/2018 10:40:56,9/13/2018 10:40:56,9/13/2018 10:40:55,9/13/2018 10:40:55,53.85,53.85,9/13/2018 10:35:23,9/13/2018 10:35:23,54.89,54.89,54.89,54.89,54.93,54.93,0.808,0.805,0.808,0.81,0.686,0.686
9/13/2018 11:00:00,15min,Peter Sinks,UCC,270,54.8,56.9,53.7,58.43,58.55,57.76,57.71,9/13/2018 10:54:32,9/13/2018 10:54:32,9/13/2018 10:54:32,9/13/2018 10:54:32,57.54,57.48,9/13/2018 10:54:32,9/13/2018 10:54:32,52.65,52.57,53.61,53.56,9/13/2018 10:50:34,9/13/2018 10:51:19,9/13/2018 10:47:45,9/13/2018 10:47:45,53.54,53.49,9/13/2018 10:47:17,9/13/2018 10:47:17,54.63,54.60,55.24,55.23,54.94,54.89,1.0310,1.0610,0.7280,0.7400,0.7680,0.7680,765,778,13SEP2018:10:58:54,14.5,9/13/2018 10:50:12,7.9,5,22.5900,5310,9/13/2018 10:45:03,5250,9/13/2018 10:46:57,5291,14.3,57.22,57.21,57.21,57.23,9/13/2018 10:54:34,9/13/2018 10:54:34,9/13/2018 10:54:34,9/13/2018 10:54:33,56.67,56.67,9/13/2018 10:54:41,9/13/2018 10:54:41,53.69,53.69,53.69,53.69,9/13/2018 10:50:42,9/13/2018 10:50:42,9/13/2018 10:50:42,9/13/2018 10:50:42,53.71,53.71,9/13/2018 10:47:34,9/13/2018 10:47:33,54.91,54.91,54.91,54.91,54.9,54.9,0.728,0.727,0.729,0.731,0.638,0.639
9/13/2018 11:15:00,15min,Peter Sinks,UCC,270,56.5,58.8,54.9,59.79,59.81,59.18,59.17,9/13/2018 11:12:20,9/13/2018 11:12:10,9/13/2018 11:12:20,9/13/2018 11:12:20,59.43,59.38,9/13/2018 11:12:19,9/13/2018 11:12:19,53.62,53.49,54.42,54.58,9/13/2018 11:02:01,9/13/2018 11:02:01,9/13/2018 11:14:25,9/13/2018 11:14:24,54.60,54.55,9/13/2018 11:02:11,9/13/2018 11:02:11,56.31,56.28,56.79,56.78,56.65,56.60,1.2610,1.3030,0.8980,0.8840,0.9300,0.9300,788,799,13SEP2018:11:14:44,18.6,9/13/2018 11:05:23,8.2,349,21.0800,5310,9/13/2018 11:00:04,5220,9/13/2018 11:05:22,5283,14.3,59.07,59.05,59.06,59.08,9/13/2018 11:12:22,9/13/2018 11:12:22,9/13/2018 11:12:21,9/13/2018 11:12:21,58.54,58.54,9/13/2018 11:12:29,9/13/2018 11:12:28,54.7,54.72,54.7,54.69,9/13/2018 11:02:15,9/13/2018 11:02:14,9/13/2018 11:02:14,9/13/2018 11:02:14,55.03,55.03,9/13/2018 11:02:26,9/13/2018 11:02:25,56.54,56.54,56.54,56.54,56.63,56.63,0.91,0.907,0.91,0.913,0.781,0.781
9/13/2018 11:30:00,15min,Peter Sinks,UCC,270,56.9,58.4,55.0,60.04,60.08,58.91,58.82,9/13/2018 11:15:51,9/13/2018 11:15:51,9/13/2018 11:15:51,9/13/2018 11:29:30,58.90,58.85,9/13/2018 11:29:56,9/13/2018 11:29:56,54.24,54.17,54.42,54.37,9/13/2018 11:16:38,9/13/2018 11:16:37,9/13/2018 11:19:33,9/13/2018 11:19:34,54.99,54.93,9/13/2018 11:19:39,9/13/2018 11:19:39,56.80,56.78,57.19,57.18,57.10,57.05,1.0900,1.1190,0.8000,0.7970,0.7720,0.7720,806,816,13SEP2018:11:29:37,20.2,9/13/2018 11:26:11,9.8,359,21.5800,5310,9/13/2018 11:15:05,5220,9/13/2018 11:16:23,5271,14.2,58.42,58.41,58.42,58.43,9/13/2018 11:25:04,9/13/2018 11:25:03,9/13/2018 11:25:03,9/13/2018 11:25:03,58.38,58.38,9/13/2018 11:29:59,9/13/2018 11:29:59,54.54,54.54,54.54,54.53,9/13/2018 11:19:43,9/13/2018 11:19:42,9/13/2018 11:19:42,9/13/2018 11:19:42,55.5,55.5,9/13/2018 11:19:52,9/13/2018 11:19:52,56.97,56.97,56.97,56.97,57.04,57.04,0.766,0.764,0.767,0.77,0.623,0.623
9/13/2018 11:45:00,15min,Peter Sinks,UCC,270,57.9,59.6,56.7,60.78,60.85,60.39,60.36,9/13/2018 11:39:15,9/13/2018 11:39:15,9/13/2018 11:39:16,9/13/2018 11:39:16,60.18,60.13,9/13/2018 11:39:16,9/13/2018 11:39:16,55.59,55.53,56.32,56.44,9/13/2018 11:32:09,9/13/2018 11:32:09,9/13/2018 11:32:10,9/13/2018 11:32:10,56.72,56.67,9/13/2018 11:32:10,9/13/2018 11:32:10,57.71,57.70,58.00,58.01,58.06,58.01,0.9660,0.9870,0.7140,0.6990,0.6550,0.6550,821,833,13SEP2018:11:42:25,24.1,9/13/2018 11:40:12,12.4,355,23.4800,5400,9/13/2018 11:44:30,5220,9/13/2018 11:31:29,5257,14.2,59.87,59.86,59.87,59.89,9/13/2018 11:39:19,9/13/2018 11:39:18,9/13/2018 11:39:18,9/13/2018 11:39:18,59.25,59.25,9/13/2018 11:39:29,9/13/2018 11:39:29,56.41,56.43,56.42,56.4,9/13/2018 11:32:15,9/13/2018 11:32:15,9/13/2018 11:32:15,9/13/2018 11:32:14,57.06,57.06,9/13/2018 11:42:24,9/13/2018 11:42:24,57.86,57.86,57.86,57.86,58.03,58.03,0.651,0.648,0.651,0.654,0.525,0.525
9/13/2018 12:00:00,15min,Peter Sinks,UCC,270,58.1,59.4,56.8,60.39,60.42,59.98,59.93,9/13/2018 11:54:58,9/13/2018 11:54:58,9/13/2018 11:55:02,9/13/2018 11:55:01,59.88,59.83,9/13/2018 11:55:02,9/13/2018 11:55:02,55.73,55.85,55.88,55.84,9/13/2018 11:53:51,9/13/2018 11:53:50,9/13/2018 11:53:52,9/13/2018 11:53:52,56.72,56.67,9/13/2018 11:53:54,9/13/2018 11:53:54,57.93,57.94,58.10,58.11,58.29,58.23,0.8520,0.8540,0.6670,0.6620,0.5910,0.5920,832,841,13SEP2018:11:58:46,27.9,9/13/2018 11:55:34,13.8,5,25.8600,5580,9/13/2018 11:45:29,5220,9/13/2018 11:45:02,5255,14.2,59.58,59.58,59.59,59.6,9/13/2018 11:49:59,9/13/2018 11:49:58,9/13/2018 11:49:58,9/13/2018 11:49:58,59.31,59.32,9/13/2018 11:55:25,9/13/2018 11:55:25,56.36,56.36,56.35,56.35,9/13/2018 11:54:01,9/13/2018 11:54:00,9/13/2018 11:54:00,9/13/2018 11:54:00,57.32,57.32,9/13/2018 11:54:09,9/13/2018 11:54:08,58.03,58.03,58.03,58.03,58.27,58.27,0.61,0.608,0.61,0.612,0.473,0.473
9/13/2018 12:15:00,15min,Peter Sinks,UCC,270,58.6,61.7,57.1,63.28,63.31,62.51,62.39,9/13/2018 12:04:18,9/13/2018 12:04:18,9/13/2018 12:04:19,9/13/2018 12:04:18,62.29,62.24,9/13/2018 12:04:21,9/13/2018 12:04:21,55.98,55.93,56.49,56.61,9/13/2018 12:00:54,9/13/2018 12:00:54,9/13/2018 12:11:00,9/13/2018 12:11:00,56.94,56.89,9/13/2018 12:01:09,9/13/2018 12:01:09,58.42,58.42,58.67,58.67,58.74,58.69,1.1380,1.1500,0.8660,0.8560,0.8630,0.8630,841,849,13SEP2018:12:14:28,23.7,9/13/2018 12:00:21,12.4,357,21.3200,5310,9/13/2018 12:01:59,5070,9/13/2018 12:10:25,5168,13.8,62.06,62.05,62.06,62.07,9/13/2018 12:04:25,9/13/2018 12:04:25,9/13/2018 12:04:25,9/13/2018 12:04:24,61.31,61.31,9/13/2018 12:04:33,9/13/2018 12:04:32,57.03,57.03,57.03,57.03,9/13/2018 12:01:01,9/13/2018 12:01:00,9/13/2018 12:01:00,9/13/2018 12:01:00,57.16,57.15,9/13/2018 12:01:33,9/13/2018 12:01:33,58.53,58.53,58.53,58.53,58.69,58.69,0.851,0.848,0.851,0.853,0.75,0.75
9/13/2018 12:30:00,15min,Peter Sinks,UCC,270,59.3,61.7,57.7,63.14,63.24,62.30,62.25,9/13/2018 12:25:10,9/13/2018 12:25:10,9/13/2018 12:28:23,9/13/2018 12:28:23,62.15,62.10,9/13/2018 12:28:23,9/13/2018 12:28:23,56.92,56.96,57.10,57.17,9/13/2018 12:16:37,9/13/2018 12:16:37,9/13/2018 12:15:53,9/13/2018 12:24:07,57.70,57.65,9/13/2018 12:16:54,9/13/2018 12:16:54,59.12,59.12,59.26,59.27,59.45,59.40,1.1860,1.1910,1.0650,1.0530,0.9600,0.9600,844,851,13SEP2018:12:23:20,27.9,9/13/2018 12:16:31,12.4,355,25.1300,5250,9/13/2018 12:16:31,5070,9/13/2018 12:16:25,5124,13.8,61.8,61.79,61.79,61.8,9/13/2018 12:28:27,9/13/2018 12:28:27,9/13/2018 12:28:26,9/13/2018 12:28:26,61.61,61.61,9/13/2018 12:28:31,9/13/2018 12:28:30,57.42,57.43,57.42,57.41,9/13/2018 12:16:06,9/13/2018 12:16:06,9/13/2018 12:16:05,9/13/2018 12:16:05,57.88,57.88,9/13/2018 12:17:07,9/13/2018 12:17:06,59.18,59.18,59.18,59.18,59.42,59.42,0.99,0.989,0.99,0.992,0.878,0.878
9/13/2018 12:45:00,15min,Peter Sinks,UCC,270,59.2,60.7,57.7,61.41,61.53,61.11,61.13,9/13/2018 12:42:28,9/13/2018 12:33:40,9/13/2018 12:33:00,9/13/2018 12:33:00,61.09,61.04,9/13/2018 12:33:00,9/13/2018 12:33:00,56.52,56.50,57.45,57.57,9/13/2018 12:40:55,9/13/2018 12:40:55,9/13/2018 12:44:10,9/13/2018 12:44:10,57.47,57.42,9/13/2018 12:40:56,9/13/2018 12:40:56,59.02,59.01,59.19,59.21,59.35,59.30,0.9260,0.9360,0.7220,0.7080,0.6720,0.6720,850,860,13SEP2018:12:44:59,25.2,9/13/2018 12:37:10,13.1,353,22.8300,5250,9/13/2018 12:34:45,5070,9/13/2018 12:30:25,5112,13.7,60.85,60.85,60.85,60.86,9/13/2018 12:33:02,9/13/2018 12:33:01,9/13/2018 12:33:01,9/13/2018 12:33:01,60.61,60.61,9/13/2018 12:33:09,9/13/2018 12:33:09,57.42,57.42,57.42,57.42,9/13/2018 12:40:59,9/13/2018 12:40:59,9/13/2018 12:40:59,9/13/2018 12:40:58,58.01,58.01,9/13/2018 12:41:11,9/13/2018 12:41:11,59.11,59.11,59.11,59.11,59.33,59.33,0.66,0.658,0.66,0.661,0.569,0.569
9/13/2018 13:00:00,15min,Peter Sinks,UCC,270,59.4,61.3,57.7,62.60,62.64,61.80,61.79,9/13/2018 12:59:07,9/13/2018 12:58:52,9/13/2018 12:58:53,9/13/2018 12:59:07,61.84,61.79,9/13/2018 12:59:07,9/13/2018 12:59:07,56.84,56.87,57.32,57.37,9/13/2018 12:48:54,9/13/2018 12:48:54,9/13/2018 12:52:39,9/13/2018 12:52:39,57.62,57.57,9/13/2018 12:57:05,9/13/2018 12:57:05,59.26,59.27,59.45,59.45,59.58,59.53,1.1740,1.1770,1.0140,1.0190,0.9230,0.9230,871,890,13SEP2018:12:51:29,30.7,9/13/2018 12:48:08,13.5,4,26.8000,5430,9/13/2018 12:53:53,5070,9/13/2018 12:45:01,5119,13.7,61.32,61.32,61.32,61.33,9/13/2018 12:59:07,9/13/2018 12:59:07,9/13/2018 12:59:07,9/13/2018 12:59:07,61.32,61.32,9/13/2018 12:59:22,9/13/2018 12:59:21,57.53,57.53,57.53,57.53,9/13/2018 12:57:12,9/13/2018 12:57:12,9/13/2018 12:57:12,9/13/2018 12:57:12,57.81,57.81,9/13/2018 12:57:25,9/13/2018 12:57:24,59.34,59.34,59.34,59.34,59.53,59.53,0.953,0.952,0.954,0.956,0.803,0.804
9/13/2018 13:15:00,15min,Peter Sinks,UCC,270,59.9,61.6,58.5,62.82,62.87,61.97,61.91,9/13/2018 13:05:49,9/13/2018 13:05:49,9/13/2018 13:05:49,9/13/2018 13:05:49,61.99,61.94,9/13/2018 13:05:50,9/13/2018 13:05:50,57.40,57.55,57.72,57.71,9/13/2018 13:11:33,9/13/2018 13:10:01,9/13/2018 13:11:39,9/13/2018 13:11:39,58.53,58.48,9/13/2018 13:10:01,9/13/2018 13:10:01,59.74,59.75,59.91,59.90,60.05,60.00,0.9980,1.0000,0.8280,0.8390,0.7340,0.7340,839,857,13SEP2018:13:01:18,24.6,9/13/2018 13:09:44,11.6,19,22.3900,5250,9/13/2018 13:11:28,5070,9/13/2018 13:00:09,5112,13.8,61.54,61.53,61.54,61.55,9/13/2018 13:05:57,9/13/2018 13:05:57,9/13/2018 13:05:56,9/13/2018 13:05:56,61.59,61.6,9/13/2018 13:06:17,9/13/2018 13:06:16,58.26,58.25,58.25,58.25,9/13/2018 13:11:46,9/13/2018 13:11:46,9/13/2018 13:11:46,9/13/2018 13:10:06,58.84,58.84,9/13/2018 13:12:15,9/13/2018 13:12:14,59.81,59.81,59.81,59.81,60.02,60.02,0.759,0.758,0.76,0.762,0.601,0.602
9/13/2018 13:30:00,15min,Peter Sinks,UCC,270,59.5,61.6,57.6,63.28,63.38,62.38,62.26,9/13/2018 13:26:00,9/13/2018 13:26:00,9/13/2018 13:26:01,9/13/2018 13:26:01,62.45,62.40,9/13/2018 13:26:02,9/13/2018 13:26:02,56.64,56.62,57.36,57.27,9/13/2018 13:23:36,9/13/2018 13:23:36,9/13/2018 13:23:32,9/13/2018 13:23:32,57.47,57.42,9/13/2018 13:23:47,9/13/2018 13:23:47,59.33,59.34,59.43,59.42,59.65,59.60,1.1020,1.0970,0.9930,1.0000,0.8700,0.8700,819,834,13SEP2018:13:16:02,27.4,9/13/2018 13:15:16,12.4,17,26.7800,5340,9/13/2018 13:15:16,5040,9/13/2018 13:21:29,5109,13.8,61.79,61.78,61.79,61.8,9/13/2018 13:26:06,9/13/2018 13:26:05,9/13/2018 13:26:05,9/13/2018 13:26:05,61.41,61.41,9/13/2018 13:26:23,9/13/2018 13:26:22,57.33,57.32,57.32,57.33,9/13/2018 13:23:44,9/13/2018 13:23:44,9/13/2018 13:23:44,9/13/2018 13:23:43,57.95,57.95,9/13/2018 13:23:58,9/13/2018 13:23:57,59.39,59.39,59.39,59.39,59.63,59.63,0.928,0.926,0.927,0.929,0.776,0.775
9/13/2018 13:45:00,15min,Peter Sinks,UCC,270,59.1,60.9,57.6,61.49,61.53,61.21,61.15,9/13/2018 13:30:39,9/13/2018 13:30:39,9/13/2018 13:30:41,9/13/2018 13:30:41,60.94,60.89,9/13/2018 13:38:23,9/13/2018 13:38:23,56.63,56.59,57.15,57.23,9/13/2018 13:33:29,9/13/2018 13:33:29,9/13/2018 13:41:42,9/13/2018 13:41:45,57.55,57.50,9/13/2018 13:33:32,9/13/2018 13:33:32,58.90,58.91,59.10,59.10,59.24,59.19,0.9820,0.9820,0.8580,0.8520,0.7700,0.7710,802,816,13SEP2018:13:30:02,29.1,9/13/2018 13:30:55,14.6,359,24.4800,5370,9/13/2018 13:30:52,5040,9/13/2018 13:44:32,5103,13.7,61,60.99,60.99,60.98,9/13/2018 13:30:01,9/13/2018 13:30:01,9/13/2018 13:30:01,9/13/2018 13:30:01,60.8,60.8,9/13/2018 13:30:06,9/13/2018 13:30:05,57.38,57.37,57.38,57.38,9/13/2018 13:35:53,9/13/2018 13:35:53,9/13/2018 13:35:52,9/13/2018 13:35:52,57.89,57.89,9/13/2018 13:33:56,9/13/2018 13:33:55,59.02,59.02,59.02,59.02,59.25,59.24,0.805,0.803,0.804,0.805,0.71,0.71
9/13/2018 14:00:00,15min,Peter Sinks,UCC,270,59.0,61.7,57.6,63.07,63.08,62.21,62.16,9/13/2018 13:48:16,9/13/2018 13:48:16,9/13/2018 13:48:18,9/13/2018 13:48:18,62.29,62.24,9/13/2018 13:48:21,9/13/2018 13:48:21,56.81,56.79,57.06,57.03,9/13/2018 13:51:32,9/13/2018 13:47:16,9/13/2018 13:46:11,9/13/2018 13:46:11,57.70,57.65,9/13/2018 13:51:38,9/13/2018 13:51:38,58.86,58.87,59.04,59.04,59.18,59.13,1.0830,1.0810,0.9180,0.9100,0.8700,0.8700,783,800,13SEP2018:13:45:12,30.5,9/13/2018 13:58:31,13.5,9,27.5700,5370,9/13/2018 13:53:56,5040,9/13/2018 13:46:07,5110,13.7,62,62,62.01,62.02,9/13/2018 13:48:23,9/13/2018 13:48:23,9/13/2018 13:48:23,9/13/2018 13:48:23,61.4,61.4,9/13/2018 13:48:32,9/13/2018 13:48:31,57.31,57.31,57.3,57.3,9/13/2018 13:46:22,9/13/2018 13:46:21,9/13/2018 13:46:21,9/13/2018 13:46:21,57.96,57.96,9/13/2018 13:47:42,9/13/2018 13:47:42,58.96,58.96,58.96,58.96,59.17,59.17,0.879,0.878,0.879,0.881,0.788,0.788
9/13/2018 14:15:00,15min,Peter Sinks,UCC,270,59.0,60.4,57.9,61.21,61.26,60.73,60.74,9/13/2018 14:12:14,9/13/2018 14:12:14,9/13/2018 14:11:58,9/13/2018 14:11:57,60.79,60.74,9/13/2018 14:12:14,9/13/2018 14:12:14,56.85,56.63,57.32,57.39,9/13/2018 14:00:38,9/13/2018 14:00:38,9/13/2018 14:06:59,9/13/2018 14:06:59,57.92,57.87,9/13/2018 14:00:38,9/13/2018 14:00:38,58.84,58.85,59.10,59.10,59.16,59.11,0.8950,0.9000,0.7550,0.7440,0.6910,0.6910,759,779,13SEP2018:14:01:12,27.6,9/13/2018 14:08:43,14.7,357,21.6700,5280,9/13/2018 14:09:32,5070,9/13/2018 14:00:04,5103,13.7,60.37,60.36,60.37,60.38,9/13/2018 14:12:23,9/13/2018 14:12:22,9/13/2018 14:12:22,9/13/2018 14:12:22,60.37,60.38,9/13/2018 14:12:25,9/13/2018 14:12:25,57.67,57.67,57.67,57.67,9/13/2018 14:07:08,9/13/2018 14:07:08,9/13/2018 14:07:08,9/13/2018 14:07:08,58.08,58.08,9/13/2018 14:07:46,9/13/2018 14:07:45,58.98,58.98,58.98,58.98,59.15,59.15,0.694,0.693,0.695,0.696,0.609,0.609
9/13/2018 14:30:00,15min,Peter Sinks,UCC,270,59.6,61.7,58.0,62.98,62.98,62.26,62.30,9/13/2018 14:27:32,9/13/2018 14:27:32,9/13/2018 14:27:33,9/13/2018 14:27:33,62.15,62.10,9/13/2018 14:27:33,9/13/2018 14:27:33,57.11,57.02,58.11,58.11,9/13/2018 14:17:02,9/13/2018 14:17:02,9/13/2018 14:17:45,9/13/2018 14:17:45,57.85,57.80,9/13/2018 14:17:12,9/13/2018 14:17:12,59.49,59.47,59.82,59.83,59.77,59.72,1.1190,1.1260,0.8980,0.8940,0.8910,0.8920,733,753,13SEP2018:14:15:05,22.6,9/13/2018 14:15:28,12.0,358,21.9000,5160,9/13/2018 14:15:11,5040,9/13/2018 14:29:43,5099,13.6,61.92,61.91,61.92,61.93,9/13/2018 14:27:37,9/13/2018 14:27:37,9/13/2018 14:27:37,9/13/2018 14:27:37,61.53,61.53,9/13/2018 14:27:52,9/13/2018 14:27:52,57.83,57.84,57.83,57.82,9/13/2018 14:17:14,9/13/2018 14:17:14,9/13/2018 14:17:14,9/13/2018 14:17:14,58.19,58.19,9/13/2018 14:17:36,9/13/2018 14:17:36,59.65,59.65,59.65,59.65,59.73,59.73,0.894,0.892,0.894,0.896,0.809,0.808
9/13/2018 14:45:00,15min,Peter Sinks,UCC,270,59.2,60.6,57.8,61.33,61.37,61.08,61.02,9/13/2018 14:32:27,9/13/2018 14:32:27,9/13/2018 14:45:00,9/13/2018 14:44:38,60.79,60.74,9/13/2018 14:32:38,9/13/2018 14:32:38,56.85,56.76,57.50,57.58,9/13/2018 14:40:43,9/13/2018 14:41:05,9/13/2018 14:31:02,9/13/2018 14:31:02,57.62,57.57,9/13/2018 14:40:42,9/13/2018 14:40:42,59.05,59.04,59.46,59.47,59.33,59.27,0.8540,0.8700,0.6420,0.6310,0.6000,0.6000,702,722,13SEP2018:14:30:02,27.4,9/13/2018 14:30:48,13.3,356,18.2900,5340,9/13/2018 14:39:07,5040,9/13/2018 14:30:58,5099,13.6,60.72,60.71,60.72,60.72,9/13/2018 14:32:37,9/13/2018 14:32:37,9/13/2018 14:32:37,9/13/2018 14:44:42,60.52,60.52,9/13/2018 14:32:49,9/13/2018 14:32:48,57.76,57.77,57.76,57.76,9/13/2018 14:40:48,9/13/2018 14:40:48,9/13/2018 14:40:48,9/13/2018 14:40:47,57.89,57.89,9/13/2018 14:41:09,9/13/2018 14:41:08,59.24,59.25,59.25,59.25,59.28,59.28,0.588,0.586,0.588,0.59,0.478,0.478
9/13/2018 15:00:00,15min,Peter Sinks,UCC,270,59.5,61.3,58.0,62.63,62.68,61.89,61.84,9/13/2018 14:46:05,9/13/2018 14:46:05,9/13/2018 14:46:07,9/13/2018 14:46:06,61.99,61.94,9/13/2018 14:46:08,9/13/2018 14:46:08,56.98,56.87,58.16,58.24,9/13/2018 14:54:24,9/13/2018 14:54:23,9/13/2018 14:54:26,9/13/2018 14:54:26,57.77,57.72,9/13/2018 14:54:31,9/13/2018 14:54:31,59.35,59.34,59.80,59.81,59.65,59.60,0.9880,1.0100,0.6500,0.6410,0.7430,0.7430,672,697,13SEP2018:14:45:59,21.7,9/13/2018 14:49:21,11.3,355,20.7900,5190,9/13/2018 14:45:12,5040,9/13/2018 14:49:29,5102,13.8,61.55,61.55,61.55,61.56,9/13/2018 14:46:12,9/13/2018 14:46:11,9/13/2018 14:46:11,9/13/2018 14:46:11,61.11,61.11,9/13/2018 14:46:24,9/13/2018 14:46:23,57.74,57.74,57.74,57.73,9/13/2018 14:54:35,9/13/2018 14:54:35,9/13/2018 14:54:34,9/13/2018 14:54:34,58.32,58.32,9/13/2018 14:50:28,9/13/2018 14:50:27,59.57,59.57,59.57,59.57,59.63,59.63,0.673,0.671,0.673,0.675,0.64,0.64
9/13/2018 15:15:00,15min,Peter Sinks,UCC,270,60.0,61.7,58.1,62.96,63.05,62.44,62.41,9/13/2018 15:12:01,9/13/2018 15:12:01,9/13/2018 15:12:02,9/13/2018 15:12:02,61.84,61.79,9/13/2018 15:12:03,9/13/2018 15:12:03,57.31,57.22,57.74,57.82,9/13/2018 15:04:43,9/13/2018 15:04:43,9/13/2018 15:04:46,9/13/2018 15:04:46,58.08,58.02,9/13/2018 15:04:47,9/13/2018 15:04:47,59.90,59.88,60.45,60.46,60.20,60.15,0.9440,0.9640,0.8370,0.8190,0.6880,0.6880,633,702,13SEP2018:15:14:05,18.0,9/13/2018 15:03:46,10.0,352,22.5600,5130,9/13/2018 15:00:01,5040,9/13/2018 15:12:44,5105,13.7,61.88,61.87,61.88,61.89,9/13/2018 15:12:13,9/13/2018 15:12:13,9/13/2018 15:12:12,9/13/2018 15:12:12,61.43,61.43,9/13/2018 15:12:27,9/13/2018 15:12:26,57.7,57.71,57.7,57.69,9/13/2018 15:04:51,9/13/2018 15:04:51,9/13/2018 15:04:50,9/13/2018 15:04:50,58.41,58.41,9/13/2018 15:05:02,9/13/2018 15:05:02,60.17,60.17,60.17,60.17,60.18,60.18,0.747,0.745,0.747,0.75,0.574,0.574
9/13/2018 15:30:00,15min,Peter Sinks,UCC,270,59.2,61.9,57.7,62.70,62.73,62.35,62.37,9/13/2018 15:15:12,9/13/2018 15:15:11,9/13/2018 15:15:25,9/13/2018 15:15:25,62.15,62.10,9/13/2018 15:15:25,9/13/2018 15:15:25,56.94,56.91,57.52,57.49,9/13/2018 15:21:54,9/13/2018 15:21:54,9/13/2018 15:21:23,9/13/2018 15:21:22,57.62,57.57,9/13/2018 15:22:08,9/13/2018 15:22:08,59.02,59.02,59.52,59.52,59.32,59.27,1.0000,1.0010,0.9330,0.9410,0.8210,0.8210,531,704,13SEP2018:15:17:32,22.6,9/13/2018 15:24:59,7.5,19,37.0600,5160,9/13/2018 15:20:25,5040,9/13/2018 15:19:03,5102,13.7,62.05,62.05,62.05,62.06,9/13/2018 15:15:26,9/13/2018 15:15:25,9/13/2018 15:15:25,9/13/2018 15:15:25,61.73,61.73,9/13/2018 15:15:36,9/13/2018 15:15:35,57.56,57.56,57.56,57.56,9/13/2018 15:22:15,9/13/2018 15:22:14,9/13/2018 15:22:14,9/13/2018 15:22:14,57.77,57.77,9/13/2018 15:22:24,9/13/2018 15:22:24,59.27,59.27,59.27,59.27,59.3,59.3,0.872,0.871,0.872,0.873,0.756,0.756
9/13/2018 15:45:00,15min,Peter Sinks,UCC,270,59.0,60.4,57.6,61.13,61.15,61.06,61.09,9/13/2018 15:31:29,9/13/2018 15:31:29,9/13/2018 15:31:29,9/13/2018 15:31:29,60.64,60.59,9/13/2018 15:30:45,9/13/2018 15:30:45,56.92,57.00,57.19,57.18,9/13/2018 15:36:23,9/13/2018 15:36:23,9/13/2018 15:36:26,9/13/2018 15:36:26,57.62,57.57,9/13/2018 15:37:15,9/13/2018 15:37:15,58.85,58.85,59.17,59.17,59.14,59.09,0.7940,0.7890,0.8250,0.8240,0.6720,0.6720,474,657,13SEP2018:15:31:45,20.8,9/13/2018 15:43:58,9.1,23,39.3700,5160,9/13/2018 15:31:59,5040,9/13/2018 15:34:15,5101,13.7,60.47,60.47,60.47,60.47,9/13/2018 15:30:55,9/13/2018 15:30:55,9/13/2018 15:30:54,9/13/2018 15:30:54,60.37,60.37,9/13/2018 15:31:12,9/13/2018 15:31:11,57.34,57.34,57.34,57.34,9/13/2018 15:37:23,9/13/2018 15:37:22,9/13/2018 15:37:22,9/13/2018 15:37:22,57.76,57.76,9/13/2018 15:37:26,9/13/2018 15:37:25,59.02,59.02,59.02,59.02,59.13,59.13,0.734,0.733,0.734,0.735,0.629,0.629
9/13/2018 16:00:00,15min,Peter Sinks,UCC,270,59.2,60.5,58.2,61.49,61.58,61.16,61.13,9/13/2018 15:48:58,9/13/2018 15:48:58,9/13/2018 15:47:06,9/13/2018 15:47:06,60.94,60.89,9/13/2018 15:49:35,9/13/2018 15:49:35,57.51,57.46,58.11,58.20,9/13/2018 15:48:28,9/13/2018 15:47:27,9/13/2018 15:58:17,9/13/2018 15:58:17,58.08,58.02,9/13/2018 15:58:43,9/13/2018 15:58:43,59.07,59.05,59.61,59.63,59.35,59.30,0.8210,0.8400,0.6600,0.6510,0.5880,0.5880,503,582,13SEP2018:15:45:08,19.5,9/13/2018 15:51:07,7.6,355,41.6100,5190,9/13/2018 15:47:56,5040,9/13/2018 15:51:16,5103,13.7,60.48,60.48,60.48,60.48,9/13/2018 15:49:42,9/13/2018 15:49:42,9/13/2018 15:49:42,9/13/2018 15:49:42,60.45,60.45,9/13/2018 15:49:44,9/13/2018 15:49:44,58.07,58.08,58.07,58.07,9/13/2018 15:58:20,9/13/2018 15:58:19,9/13/2018 15:58:19,9/13/2018 15:58:19,58.28,58.28,9/13/2018 15:58:53,9/13/2018 15:58:53,59.33,59.33,59.33,59.33,59.3,59.3,0.598,0.596,0.598,0.6,0.505,0.505
9/13/2018 16:15:00,15min,Peter Sinks,UCC,270,58.2,59.9,57.4,59.86,59.86,60.48,60.45,9/13/2018 16:06:52,9/13/2018 16:06:52,9/13/2018 16:00:01,9/13/2018 16:00:01,60.03,59.98,9/13/2018 16:00:01,9/13/2018 16:00:01,56.35,56.52,57.45,57.36,9/13/2018 16:10:02,9/13/2018 16:10:00,9/13/2018 16:10:02,9/13/2018 16:10:01,57.25,57.20,9/13/2018 16:06:13,9/13/2018 16:06:13,58.09,58.08,58.70,58.68,58.37,58.32,0.6730,0.6830,0.5920,0.6030,0.5450,0.5450,456,526,13SEP2018:16:01:07,22.1,9/13/2018 16:12:15,8.3,25,39.6800,5160,9/13/2018 16:10:55,5040,9/13/2018 16:00:31,5103,13.7,59.94,59.94,59.95,59.95,9/13/2018 16:00:06,9/13/2018 16:00:05,9/13/2018 16:00:05,9/13/2018 16:00:05,59.8,59.8,9/13/2018 16:00:09,9/13/2018 16:00:09,57.24,57.24,57.24,57.24,9/13/2018 16:06:16,9/13/2018 16:06:16,9/13/2018 16:06:16,9/13/2018 16:06:15,57.47,57.46,9/13/2018 16:06:38,9/13/2018 16:06:38,58.41,58.41,58.41,58.41,58.38,58.38,0.558,0.557,0.557,0.558,0.512,0.512
9/13/2018 16:30:00,15min,Peter Sinks,UCC,270,58.2,59.2,57.7,59.64,59.65,59.94,59.93,9/13/2018 16:15:41,9/13/2018 16:18:55,9/13/2018 16:19:17,9/13/2018 16:19:17,59.43,59.38,9/13/2018 16:15:45,9/13/2018 16:15:45,56.87,56.80,57.65,57.62,9/13/2018 16:20:54,9/13/2018 16:20:54,9/13/2018 16:26:23,9/13/2018 16:26:23,57.55,57.50,9/13/2018 16:17:37,9/13/2018 16:17:37,58.08,58.08,58.76,58.74,58.35,58.29,0.5270,0.5340,0.4910,0.5020,0.3710,0.3710,414,438,13SEP2018:16:15:01,22.1,9/13/2018 16:17:15,8.3,23,35.2300,5160,9/13/2018 16:22:30,5040,9/13/2018 16:16:11,5100,13.7,59.41,59.41,59.41,59.41,9/13/2018 16:19:18,9/13/2018 16:19:18,9/13/2018 16:19:18,9/13/2018 16:19:18,59.08,59.08,9/13/2018 16:19:25,9/13/2018 16:19:25,57.67,57.67,57.67,57.68,9/13/2018 16:28:38,9/13/2018 16:28:39,9/13/2018 16:28:39,9/13/2018 16:28:37,57.71,57.72,9/13/2018 16:15:01,9/13/2018 16:17:57,58.41,58.41,58.41,58.41,58.31,58.31,0.396,0.395,0.396,0.398,0.302,0.302
9/13/2018 16:45:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.5,60.22,60.26,60.35,60.30,9/13/2018 16:38:39,9/13/2018 16:38:39,9/13/2018 16:38:40,9/13/2018 16:38:40,60.11,60.06,9/13/2018 16:38:40,9/13/2018 16:38:40,56.87,56.85,57.36,57.36,9/13/2018 16:39:56,9/13/2018 16:39:55,9/13/2018 16:41:31,9/13/2018 16:41:31,57.40,57.35,9/13/2018 16:41:27,9/13/2018 16:41:27,58.13,58.12,58.72,58.72,58.41,58.35,0.6560,0.6540,0.7060,0.7120,0.5590,0.5590,386,405,13SEP2018:16:44:23,20.8,9/13/2018 16:41:53,8.9,9,36.3100,5280,9/13/2018 16:41:31,5040,9/13/2018 16:34:56,5110,13.7,59.96,59.95,59.96,59.96,9/13/2018 16:38:44,9/13/2018 16:38:43,9/13/2018 16:38:43,9/13/2018 16:38:43,59.72,59.72,9/13/2018 16:38:50,9/13/2018 16:38:49,57.38,57.38,57.38,57.37,9/13/2018 16:41:35,9/13/2018 16:41:35,9/13/2018 16:41:34,9/13/2018 16:41:34,57.58,57.58,9/13/2018 16:41:51,9/13/2018 16:41:51,58.42,58.42,58.42,58.42,58.39,58.39,0.612,0.612,0.613,0.614,0.51,0.51
9/13/2018 17:00:00,15min,Peter Sinks,UCC,270,58.3,59.7,57.5,60.58,60.63,60.32,60.34,9/13/2018 16:55:26,9/13/2018 16:55:26,9/13/2018 16:56:23,9/13/2018 16:56:23,60.11,60.06,9/13/2018 16:55:34,9/13/2018 16:55:34,56.92,56.93,57.54,57.50,9/13/2018 16:58:11,9/13/2018 16:58:11,9/13/2018 16:53:33,9/13/2018 16:54:15,57.47,57.42,9/13/2018 16:54:48,9/13/2018 16:54:48,58.23,58.21,59.03,59.02,58.47,58.42,0.6240,0.6320,0.6370,0.6490,0.5200,0.5200,378,407,13SEP2018:16:47:56,16.7,9/13/2018 16:46:36,6.9,19,30.7800,5160,9/13/2018 16:47:47,5070,9/13/2018 16:46:36,5115,13.7,59.82,59.82,59.82,59.83,9/13/2018 16:55:37,9/13/2018 16:55:36,9/13/2018 16:55:36,9/13/2018 16:55:36,59.64,59.64,9/13/2018 16:55:49,9/13/2018 16:55:48,57.46,57.45,57.46,57.46,9/13/2018 16:54:46,9/13/2018 16:54:45,9/13/2018 16:54:45,9/13/2018 16:54:45,57.6,57.6,9/13/2018 16:45:10,9/13/2018 16:45:10,58.61,58.61,58.62,58.62,58.43,58.43,0.549,0.547,0.548,0.549,0.481,0.481
9/13/2018 17:15:00,15min,Peter Sinks,UCC,270,57.6,58.8,56.8,59.13,59.14,59.58,59.57,9/13/2018 17:00:30,9/13/2018 17:00:30,9/13/2018 17:00:30,9/13/2018 17:00:30,58.90,58.85,9/13/2018 17:00:32,9/13/2018 17:00:32,56.42,56.45,56.73,56.70,9/13/2018 17:09:20,9/13/2018 17:09:20,9/13/2018 17:09:21,9/13/2018 17:09:21,56.65,56.59,9/13/2018 17:09:52,9/13/2018 17:09:52,57.48,57.47,58.20,58.19,57.75,57.70,0.5310,0.5380,0.5790,0.5800,0.4640,0.4640,286,354,13SEP2018:17:00:01,16.4,9/13/2018 17:04:57,7.7,20,27.4100,5160,9/13/2018 17:08:32,5070,9/13/2018 17:00:12,5112,13.7,58.99,58.99,58.99,59,9/13/2018 17:00:39,9/13/2018 17:00:39,9/13/2018 17:00:39,9/13/2018 17:00:39,58.56,58.56,9/13/2018 17:01:46,9/13/2018 17:01:45,56.79,56.78,56.79,56.79,9/13/2018 17:09:55,9/13/2018 17:09:55,9/13/2018 17:09:55,9/13/2018 17:09:55,56.86,56.86,9/13/2018 17:10:07,9/13/2018 17:10:06,57.84,57.84,57.84,57.84,57.74,57.74,0.497,0.497,0.497,0.497,0.435,0.435
9/13/2018 17:30:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.4,58.21,58.21,58.96,58.95,9/13/2018 17:17:29,9/13/2018 17:17:26,9/13/2018 17:19:07,9/13/2018 17:19:07,58.22,58.17,9/13/2018 17:17:27,9/13/2018 17:17:27,56.16,56.15,56.19,56.18,9/13/2018 17:29:35,9/13/2018 17:29:37,9/13/2018 17:29:38,9/13/2018 17:29:38,56.49,56.44,9/13/2018 17:29:37,9/13/2018 17:29:37,57.13,57.12,57.95,57.94,57.40,57.35,0.3890,0.3940,0.5990,0.6030,0.3320,0.3320,214,289,13SEP2018:17:15:09,18.6,9/13/2018 17:17:38,6.8,18,26.3800,5160,9/13/2018 17:15:24,5070,9/13/2018 17:15:01,5118,13.7,58.36,58.36,58.36,58.36,9/13/2018 17:17:31,9/13/2018 17:17:31,9/13/2018 17:17:31,9/13/2018 17:17:30,57.9,57.9,9/13/2018 17:17:38,9/13/2018 17:17:35,56.2,56.2,56.2,56.2,9/13/2018 17:29:49,9/13/2018 17:29:48,9/13/2018 17:29:48,9/13/2018 17:29:48,56.54,56.54,9/13/2018 17:30:00,9/13/2018 17:30:00,57.55,57.55,57.55,57.54,57.38,57.38,0.442,0.442,0.443,0.444,0.287,0.288
9/13/2018 17:45:00,15min,Peter Sinks,UCC,270,56.0,56.6,55.4,56.50,56.50,56.58,56.59,9/13/2018 17:30:24,9/13/2018 17:30:22,9/13/2018 17:30:34,9/13/2018 17:30:49,56.79,56.74,9/13/2018 17:30:25,9/13/2018 17:30:25,55.01,54.98,55.30,55.31,9/13/2018 17:44:15,9/13/2018 17:44:15,9/13/2018 17:44:20,9/13/2018 17:44:21,55.44,55.39,9/13/2018 17:44:22,9/13/2018 17:44:22,55.82,55.82,55.92,55.93,56.15,56.09,0.2990,0.2990,0.3200,0.3170,0.2860,0.2860,29,55,13SEP2018:17:31:46,14.2,9/13/2018 17:35:51,6.8,14,20.6900,5130,9/13/2018 17:30:01,5010,9/13/2018 17:41:28,5069,13.5,56.51,56.51,56.51,56.51,9/13/2018 17:30:37,9/13/2018 17:30:36,9/13/2018 17:30:36,9/13/2018 17:30:36,56.69,56.69,9/13/2018 17:31:00,9/13/2018 17:30:59,55.27,55.28,55.27,55.27,9/13/2018 17:44:27,9/13/2018 17:44:26,9/13/2018 17:44:26,9/13/2018 17:44:26,55.54,55.54,9/13/2018 17:44:42,9/13/2018 17:44:41,55.88,55.88,55.88,55.88,56.14,56.14,0.301,0.301,0.301,0.301,0.273,0.273
9/13/2018 18:00:00,15min,Peter Sinks,UCC,270,55.2,55.7,54.7,55.64,55.63,55.60,55.62,9/13/2018 17:46:01,9/13/2018 17:45:57,9/13/2018 17:46:01,9/13/2018 17:46:01,55.96,55.91,9/13/2018 17:46:00,9/13/2018 17:46:00,54.26,54.24,54.54,54.57,9/13/2018 17:59:27,9/13/2018 17:59:27,9/13/2018 17:56:01,9/13/2018 17:59:27,54.76,54.71,9/13/2018 17:59:30,9/13/2018 17:59:30,55.07,55.07,55.09,55.10,55.38,55.33,0.3140,0.3210,0.2590,0.2580,0.2830,0.2830,25,27,13SEP2018:17:53:21,14.0,9/13/2018 17:45:17,5.7,349,19.9000,5040,9/13/2018 17:45:01,4950,9/13/2018 17:57:47,5001,13.3,55.56,55.56,55.56,55.56,9/13/2018 17:46:09,9/13/2018 17:46:09,9/13/2018 17:46:09,9/13/2018 17:46:09,55.84,55.85,9/13/2018 17:50:11,9/13/2018 17:50:10,54.53,54.53,54.53,54.53,9/13/2018 17:56:13,9/13/2018 17:56:12,9/13/2018 17:56:12,9/13/2018 17:56:12,54.93,54.93,9/13/2018 17:58:19,9/13/2018 17:58:18,55.09,55.09,55.09,55.09,55.37,55.37,0.263,0.262,0.263,0.263,0.257,0.257
9/13/2018 18:15:00,15min,Peter Sinks,UCC,270,54.8,55.1,54.3,55.13,55.17,54.99,55.03,9/13/2018 18:02:37,9/13/2018 18:02:38,9/13/2018 18:08:35,9/13/2018 18:08:35,55.36,55.31,9/13/2018 18:00:34,9/13/2018 18:00:34,53.65,53.63,54.14,54.17,9/13/2018 18:13:01,9/13/2018 18:13:01,9/13/2018 18:13:02,9/13/2018 18:13:02,54.30,54.25,9/13/2018 18:13:01,9/13/2018 18:13:01,54.63,54.63,54.63,54.64,54.94,54.89,0.2740,0.2840,0.1780,0.1760,0.2190,0.2190,20,22,13SEP2018:18:00:06,9.2,9/13/2018 18:00:21,4.7,13,22.1700,4980,9/13/2018 18:00:01,4890,9/13/2018 18:14:33,4943,13.1,54.99,54.99,54.99,54.99,9/13/2018 18:08:48,9/13/2018 18:08:47,9/13/2018 18:08:47,9/13/2018 18:08:47,55.26,55.26,9/13/2018 18:03:09,9/13/2018 18:03:09,54.1,54.1,54.1,54.09,9/13/2018 18:13:07,9/13/2018 18:13:06,9/13/2018 18:13:06,9/13/2018 18:13:06,54.47,54.47,9/13/2018 18:05:05,9/13/2018 18:05:04,54.63,54.63,54.63,54.63,54.91,54.91,0.197,0.196,0.197,0.197,0.182,0.182
9/13/2018 18:30:00,15min,Peter Sinks,UCC,270,53.7,54.8,51.2,54.75,54.76,54.73,54.77,9/13/2018 18:15:02,9/13/2018 18:16:39,9/13/2018 18:18:00,9/13/2018 18:18:02,55.05,55.00,9/13/2018 18:15:18,9/13/2018 18:15:18,49.78,49.80,51.55,51.50,9/13/2018 18:30:00,9/13/2018 18:29:59,9/13/2018 18:29:38,9/13/2018 18:29:59,50.69,50.63,9/13/2018 18:30:00,9/13/2018 18:30:00,53.50,53.50,53.59,53.60,53.85,53.80,1.0360,1.0420,0.7850,0.7800,0.9180,0.9180,13,21,13SEP2018:18:15:46,8.3,9/13/2018 18:15:54,2.4,7,29.1100,4950,9/13/2018 18:16:30,2490,9/13/2018 18:24:01,3939,13.1,54.72,54.72,54.72,54.72,9/13/2018 18:18:13,9/13/2018 18:18:12,9/13/2018 18:18:12,9/13/2018 18:18:12,54.93,54.93,9/13/2018 18:15:16,9/13/2018 18:15:16,51.2,51.2,51.2,51.19,9/13/2018 18:29:40,9/13/2018 18:30:00,9/13/2018 18:30:00,9/13/2018 18:30:00,51.16,51.15,9/13/2018 18:30:00,9/13/2018 18:30:00,53.58,53.58,53.58,53.57,53.89,53.88,0.854,0.855,0.856,0.857,0.837,0.839
9/13/2018 18:45:00,15min,Peter Sinks,UCC,270,49.8,53.1,47.3,53.72,53.65,52.31,52.39,9/13/2018 18:34:27,9/13/2018 18:34:28,9/13/2018 18:34:28,9/13/2018 18:34:38,53.47,53.42,9/13/2018 18:34:28,9/13/2018 18:34:28,46.29,46.17,47.76,47.74,9/13/2018 18:35:41,9/13/2018 18:35:40,9/13/2018 18:43:04,9/13/2018 18:43:01,47.43,47.38,9/13/2018 18:42:53,9/13/2018 18:42:53,49.72,49.69,49.80,49.82,50.00,49.95,1.9110,1.8980,1.4320,1.4410,1.7400,1.7400,3,5,13SEP2018:18:30:01,2.4,9/13/2018 18:37:11,0.5,344,62.9900,2520,9/13/2018 18:30:01,2460,9/13/2018 18:39:34,2493,13.0,52.82,52.82,52.82,52.82,9/13/2018 18:34:38,9/13/2018 18:34:38,9/13/2018 18:34:38,9/13/2018 18:34:38,53.28,53.28,9/13/2018 18:34:49,9/13/2018 18:34:48,47.23,47.23,47.23,47.23,9/13/2018 18:36:04,9/13/2018 18:36:03,9/13/2018 18:36:03,9/13/2018 18:36:03,47.43,47.43,9/13/2018 18:42:54,9/13/2018 18:42:54,49.78,49.78,49.78,49.78,50.01,50.01,1.609,1.608,1.609,1.61,1.697,1.697
9/13/2018 19:00:00,15min,Peter Sinks,UCC,270,45.4,49.1,43.3,49.95,49.83,48.38,48.35,9/13/2018 18:52:03,9/13/2018 18:52:03,9/13/2018 18:52:05,9/13/2018 18:45:31,48.93,48.88,9/13/2018 18:45:33,9/13/2018 18:45:33,42.04,42.06,43.97,44.07,9/13/2018 18:55:59,9/13/2018 18:55:59,9/13/2018 18:56:53,9/13/2018 18:56:56,42.96,42.91,9/13/2018 18:56:17,9/13/2018 18:56:17,45.31,45.29,45.71,45.75,45.53,45.48,1.6280,1.5990,1.2170,1.2090,1.4240,1.4250,1,2,13SEP2018:18:45:01,3.1,9/13/2018 18:59:55,0.7,315,58.0400,2520,9/13/2018 18:45:05,2460,9/13/2018 18:46:35,2488,13.0,48.88,48.87,48.88,48.89,9/13/2018 18:52:10,9/13/2018 18:52:10,9/13/2018 18:52:09,9/13/2018 18:52:09,49.33,49.3,9/13/2018 18:45:01,9/13/2018 18:45:01,43.41,43.41,43.41,43.41,9/13/2018 18:56:11,9/13/2018 18:56:11,9/13/2018 18:56:11,9/13/2018 18:56:11,43.11,43.1,9/13/2018 18:56:38,9/13/2018 18:56:38,45.53,45.52,45.52,45.52,45.55,45.55,1.322,1.32,1.321,1.322,1.431,1.428
9/13/2018 19:15:00,15min,Peter Sinks,UCC,270,43.9,47.1,41.3,47.50,47.45,47.01,46.97,9/13/2018 19:00:10,9/13/2018 19:00:10,9/13/2018 19:00:10,9/13/2018 19:00:18,47.30,47.25,9/13/2018 19:00:12,9/13/2018 19:00:12,40.33,40.33,41.46,41.51,9/13/2018 19:11:29,9/13/2018 19:11:29,9/13/2018 19:11:31,9/13/2018 19:11:33,41.35,41.29,9/13/2018 19:11:35,9/13/2018 19:11:35,43.87,43.83,43.69,43.72,44.05,44.00,1.2490,1.2210,1.0310,1.0160,1.1930,1.1930,0,0,13SEP2018:19:00:01,3.9,9/13/2018 19:01:23,1.3,308,47.1200,2520,9/13/2018 19:03:45,2460,9/13/2018 19:00:08,2488,13.0,47.07,47.07,47.07,47.07,9/13/2018 19:00:18,9/13/2018 19:00:18,9/13/2018 19:00:18,9/13/2018 19:00:18,47.03,47.03,9/13/2018 19:00:29,9/13/2018 19:00:29,41.09,41.1,41.09,41.09,9/13/2018 19:11:39,9/13/2018 19:11:39,9/13/2018 19:11:39,9/13/2018 19:11:38,41.49,41.49,9/13/2018 19:12:00,9/13/2018 19:11:59,43.81,43.81,43.81,43.8,44.06,44.06,1.115,1.113,1.113,1.113,1.216,1.214
9/13/2018 19:30:00,15min,Peter Sinks,UCC,270,40.7,43.9,38.4,44.24,44.21,43.22,43.21,9/13/2018 19:17:06,9/13/2018 19:17:06,9/13/2018 19:15:01,9/13/2018 19:15:01,43.67,43.61,9/13/2018 19:15:01,9/13/2018 19:15:01,37.37,37.35,38.70,38.80,9/13/2018 19:28:03,9/13/2018 19:28:03,9/13/2018 19:28:06,9/13/2018 19:28:50,38.17,38.12,9/13/2018 19:28:50,9/13/2018 19:28:50,40.59,40.56,40.76,40.78,40.75,40.70,1.3050,1.2960,1.0550,1.0340,1.2140,1.2140,-0,-0,13SEP2018:19:15:02,2.2,9/13/2018 19:15:22,1.0,321,30.2400,2490,9/13/2018 19:15:01,2460,9/13/2018 19:15:02,2483,12.9,43.64,43.61,43.6,43.59,9/13/2018 19:15:01,9/13/2018 19:15:01,9/13/2018 19:15:01,9/13/2018 19:15:01,44.21,44.2,9/13/2018 19:15:01,9/13/2018 19:15:01,38.43,38.44,38.43,38.42,9/13/2018 19:28:11,9/13/2018 19:28:11,9/13/2018 19:28:10,9/13/2018 19:28:10,38.33,38.33,9/13/2018 19:29:19,9/13/2018 19:29:18,40.71,40.7,40.7,40.7,40.81,40.81,1.13,1.128,1.128,1.128,1.241,1.239
9/13/2018 19:45:00,15min,Peter Sinks,UCC,270,39.1,41.4,37.4,42.20,42.13,41.42,41.46,9/13/2018 19:34:28,9/13/2018 19:34:28,9/13/2018 19:34:29,9/13/2018 19:34:28,41.78,41.72,9/13/2018 19:34:28,9/13/2018 19:34:28,36.72,36.70,37.67,37.65,9/13/2018 19:38:25,9/13/2018 19:38:24,9/13/2018 19:45:00,9/13/2018 19:45:00,37.13,37.08,9/13/2018 19:38:39,9/13/2018 19:38:39,39.09,39.04,39.12,39.13,39.17,39.12,1.3990,1.3760,0.9370,0.9560,1.2760,1.2760,-0,-0,13SEP2018:19:43:57,2.6,9/13/2018 19:32:44,1.2,329,48.4200,2490,9/13/2018 19:30:01,2460,9/13/2018 19:30:03,2481,13.0,41.57,41.56,41.57,41.57,9/13/2018 19:34:34,9/13/2018 19:34:33,9/13/2018 19:34:33,9/13/2018 19:34:33,41.33,41.33,9/13/2018 19:34:40,9/13/2018 19:34:40,37.49,37.49,37.49,37.48,9/13/2018 19:45:00,9/13/2018 19:45:00,9/13/2018 19:45:00,9/13/2018 19:45:00,37.21,37.21,9/13/2018 19:38:52,9/13/2018 19:38:51,39.11,39.11,39.11,39.11,39.16,39.16,1.106,1.106,1.107,1.108,1.232,1.232
9/13/2018 20:00:00,15min,Peter Sinks,UCC,270,37.8,40.3,35.8,40.58,40.48,39.88,39.93,9/13/2018 19:49:14,9/13/2018 19:49:14,9/13/2018 19:49:34,9/13/2018 19:49:41,40.50,40.45,9/13/2018 19:49:28,9/13/2018 19:49:28,34.72,34.76,36.52,36.50,9/13/2018 19:50:08,9/13/2018 19:50:08,9/13/2018 19:53:36,9/13/2018 19:53:35,35.63,35.58,9/13/2018 19:50:30,9/13/2018 19:50:30,37.84,37.80,37.83,37.86,37.87,37.82,1.3410,1.3140,0.8220,0.8440,1.1500,1.1490,-0,-0,13SEP2018:19:49:46,2.8,9/13/2018 19:47:02,1.3,251,68.7500,2490,9/13/2018 19:45:02,2460,9/13/2018 19:45:01,2482,12.8,40.14,40.14,40.14,40.14,9/13/2018 19:49:36,9/13/2018 19:49:36,9/13/2018 19:49:36,9/13/2018 19:49:36,40.36,40.36,9/13/2018 19:49:44,9/13/2018 19:49:44,35.88,35.87,35.88,35.88,9/13/2018 19:53:46,9/13/2018 19:53:45,9/13/2018 19:53:45,9/13/2018 19:53:45,35.78,35.77,9/13/2018 19:50:53,9/13/2018 19:50:52,37.82,37.82,37.82,37.82,37.82,37.82,1.012,1.01,1.012,1.014,1.086,1.087
9/13/2018 20:15:00,15min,Peter Sinks,UCC,270,36.5,39.7,34.2,39.99,39.84,39.34,39.38,9/13/2018 20:05:23,9/13/2018 20:05:22,9/13/2018 20:00:45,9/13/2018 20:00:45,39.99,39.94,9/13/2018 20:00:43,9/13/2018 20:00:43,33.15,33.15,34.70,34.68,9/13/2018 20:11:21,9/13/2018 20:11:21,9/13/2018 20:13:18,9/13/2018 20:13:18,33.87,33.82,9/13/2018 20:11:26,9/13/2018 20:11:26,36.42,36.39,36.67,36.70,36.56,36.51,1.6370,1.6090,1.1870,1.2110,1.5420,1.5420,-0,-0,13SEP2018:20:00:09,2.0,9/13/2018 20:00:01,0.7,283,64.9500,2490,9/13/2018 20:00:01,2460,9/13/2018 20:00:03,2483,12.9,39.55,39.55,39.55,39.55,9/13/2018 20:00:45,9/13/2018 20:00:45,9/13/2018 20:00:45,9/13/2018 20:00:45,39.82,39.82,9/13/2018 20:00:47,9/13/2018 20:00:46,34.38,34.39,34.38,34.37,9/13/2018 20:13:23,9/13/2018 20:13:23,9/13/2018 20:13:22,9/13/2018 20:13:22,33.97,33.97,9/13/2018 20:11:49,9/13/2018 20:11:48,36.57,36.57,36.57,36.57,36.59,36.59,1.364,1.361,1.363,1.364,1.541,1.54
9/13/2018 20:30:00,15min,Peter Sinks,UCC,270,34.2,36.2,31.8,36.66,36.58,35.71,35.77,9/13/2018 20:23:37,9/13/2018 20:23:41,9/13/2018 20:23:44,9/13/2018 20:23:43,36.59,36.54,9/13/2018 20:23:40,9/13/2018 20:23:40,30.00,30.12,32.76,32.60,9/13/2018 20:24:08,9/13/2018 20:24:08,9/13/2018 20:30:00,9/13/2018 20:24:16,31.72,31.67,9/13/2018 20:24:13,9/13/2018 20:24:13,34.18,34.15,34.23,34.25,34.32,34.27,1.3370,1.3070,0.7710,0.7940,1.1360,1.1360,-0,-0,13SEP2018:20:15:46,1.5,9/13/2018 20:21:56,0.4,351,58.8000,2490,9/13/2018 20:15:01,2460,9/13/2018 20:15:03,2480,12.9,36.1,36.1,36.1,36.11,9/13/2018 20:23:44,9/13/2018 20:23:44,9/13/2018 20:23:44,9/13/2018 20:23:44,36.34,36.34,9/13/2018 20:23:47,9/13/2018 20:23:47,31.69,31.7,31.69,31.67,9/13/2018 20:24:18,9/13/2018 20:24:17,9/13/2018 20:24:17,9/13/2018 20:24:17,31.94,31.94,9/13/2018 20:24:37,9/13/2018 20:24:36,34.23,34.23,34.23,34.23,34.35,34.35,0.993,0.992,0.994,0.995,1.082,1.082
9/13/2018 20:45:00,15min,Peter Sinks,UCC,270,32.5,35.3,30.1,35.71,35.60,34.85,34.77,9/13/2018 20:32:57,9/13/2018 20:32:55,9/13/2018 20:32:55,9/13/2018 20:32:55,35.64,35.59,9/13/2018 20:32:57,9/13/2018 20:32:57,29.02,29.01,30.71,30.64,9/13/2018 20:44:18,9/13/2018 20:44:18,9/13/2018 20:44:32,9/13/2018 20:44:31,29.89,29.84,9/13/2018 20:41:15,9/13/2018 20:41:15,32.46,32.43,32.56,32.60,32.57,32.52,1.5680,1.5390,1.0160,0.9980,1.4230,1.4220,-0,-0,13SEP2018:20:30:14,1.8,9/13/2018 20:35:20,0.4,326,22.2000,2490,9/13/2018 20:30:02,2460,9/13/2018 20:30:01,2476,12.9,35.19,35.19,35.19,35.19,9/13/2018 20:33:00,9/13/2018 20:33:00,9/13/2018 20:32:59,9/13/2018 20:32:59,35.48,35.48,9/13/2018 20:33:07,9/13/2018 20:33:06,30.06,30.07,30.06,30.06,9/13/2018 20:44:32,9/13/2018 20:44:31,9/13/2018 20:44:31,9/13/2018 20:44:31,30.11,30.11,9/13/2018 20:41:30,9/13/2018 20:41:29,32.53,32.53,32.53,32.53,32.58,32.58,1.218,1.218,1.219,1.22,1.366,1.367
9/13/2018 21:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.3,31.92,31.85,31.12,31.18,9/13/2018 20:53:48,9/13/2018 20:53:48,9/13/2018 20:45:29,9/13/2018 20:45:29,31.69,31.64,9/13/2018 20:53:48,9/13/2018 20:53:48,28.98,28.95,29.59,29.69,9/13/2018 20:56:43,9/13/2018 20:56:43,9/13/2018 20:56:56,9/13/2018 20:56:54,29.15,29.10,9/13/2018 20:56:59,9/13/2018 20:56:59,30.62,30.57,30.44,30.47,30.69,30.64,0.7030,0.6920,0.4030,0.3930,0.5890,0.5890,-0,-0,13SEP2018:20:45:09,1.5,9/13/2018 20:57:39,0.2,351,1.5900,2490,9/13/2018 20:45:01,2460,9/13/2018 20:45:02,2473,12.9,31.32,31.32,31.32,31.33,9/13/2018 20:45:36,9/13/2018 20:45:36,9/13/2018 20:45:36,9/13/2018 20:45:36,31.56,31.56,9/13/2018 20:54:07,9/13/2018 20:54:06,29.35,29.35,29.35,29.35,9/13/2018 20:56:57,9/13/2018 20:56:57,9/13/2018 20:56:57,9/13/2018 20:56:57,29.26,29.26,9/13/2018 20:57:08,9/13/2018 20:57:07,30.53,30.53,30.53,30.53,30.67,30.67,0.5,0.5,0.5,0.501,0.555,0.555
9/13/2018 21:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.2,30.88,30.83,30.42,30.38,9/13/2018 21:00:12,9/13/2018 21:00:12,9/13/2018 21:00:13,9/13/2018 21:00:16,30.35,30.29,9/13/2018 21:00:11,9/13/2018 21:00:11,27.56,27.59,28.73,28.72,9/13/2018 21:05:24,9/13/2018 21:05:23,9/13/2018 21:05:24,9/13/2018 21:05:23,27.80,27.75,9/13/2018 21:05:31,9/13/2018 21:05:31,29.56,29.51,29.36,29.39,29.62,29.57,0.5840,0.5730,0.3520,0.3470,0.4760,0.4760,-0,-0,13SEP2018:21:00:07,1.1,9/13/2018 21:00:03,0.0,356,1.0630,2490,9/13/2018 21:00:03,2460,9/13/2018 21:00:01,2471,12.8,30.4,30.39,30.4,30.4,9/13/2018 21:00:20,9/13/2018 21:00:20,9/13/2018 21:00:20,9/13/2018 21:00:20,30.4,30.4,9/13/2018 21:00:01,9/13/2018 21:00:01,28.22,28.22,28.22,28.22,9/13/2018 21:05:31,9/13/2018 21:05:31,9/13/2018 21:05:31,9/13/2018 21:05:31,28.23,28.23,9/13/2018 21:05:40,9/13/2018 21:05:40,29.46,29.46,29.46,29.46,29.61,29.61,0.4,0.399,0.4,0.4,0.452,0.452
9/13/2018 21:30:00,15min,Peter Sinks,UCC,270,28.8,30.5,27.5,30.81,30.71,29.95,29.99,9/13/2018 21:16:41,9/13/2018 21:16:41,9/13/2018 21:16:44,9/13/2018 21:16:45,30.87,30.81,9/13/2018 21:16:41,9/13/2018 21:16:41,26.48,26.51,28.02,28.10,9/13/2018 21:29:00,9/13/2018 21:28:59,9/13/2018 21:25:27,9/13/2018 21:25:29,27.28,27.23,9/13/2018 21:21:11,9/13/2018 21:21:11,28.80,28.75,28.83,28.85,28.86,28.81,1.1220,1.0990,0.5160,0.5030,1.0530,1.0530,-0,-0,13SEP2018:21:15:03,0.9,9/13/2018 21:19:27,0.1,339,9.0100,2490,9/13/2018 21:15:01,2460,9/13/2018 21:15:02,2469,12.9,30.32,30.32,30.32,30.33,9/13/2018 21:16:46,9/13/2018 21:16:46,9/13/2018 21:16:46,9/13/2018 21:16:46,30.65,30.65,9/13/2018 21:16:59,9/13/2018 21:16:59,27.6,27.6,27.6,27.6,9/13/2018 21:29:06,9/13/2018 21:29:05,9/13/2018 21:29:05,9/13/2018 21:29:05,27.42,27.41,9/13/2018 21:25:06,9/13/2018 21:25:06,28.82,28.82,28.82,28.82,28.86,28.86,0.758,0.757,0.758,0.759,1.027,1.027
9/13/2018 21:45:00,15min,Peter Sinks,UCC,270,28.5,30.8,27.3,31.44,31.32,29.68,29.70,9/13/2018 21:38:02,9/13/2018 21:38:02,9/13/2018 21:38:38,9/13/2018 21:38:03,31.17,31.12,9/13/2018 21:38:05,9/13/2018 21:38:05,26.25,26.21,27.32,27.39,9/13/2018 21:39:30,9/13/2018 21:39:30,9/13/2018 21:34:12,9/13/2018 21:34:11,27.28,27.23,9/13/2018 21:34:17,9/13/2018 21:34:17,28.55,28.50,28.26,28.29,28.55,28.50,1.1520,1.1250,0.6600,0.6720,1.0220,1.0220,-0,-0,13SEP2018:21:30:01,1.5,9/13/2018 21:41:02,0.3,95,40.7500,2490,9/13/2018 21:30:01,2430,9/13/2018 21:44:00,2466,12.9,30.49,30.49,30.49,30.49,9/13/2018 21:38:14,9/13/2018 21:38:13,9/13/2018 21:38:13,9/13/2018 21:38:13,31.05,31.06,9/13/2018 21:38:31,9/13/2018 21:38:31,27.21,27.22,27.21,27.2,9/13/2018 21:39:40,9/13/2018 21:39:40,9/13/2018 21:39:40,9/13/2018 21:39:40,27.43,27.43,9/13/2018 21:34:28,9/13/2018 21:34:28,28.39,28.39,28.39,28.39,28.5,28.5,0.852,0.851,0.852,0.853,0.989,0.989
9/13/2018 22:00:00,15min,Peter Sinks,UCC,270,29.7,31.5,27.6,32.10,31.97,31.15,31.22,9/13/2018 21:52:59,9/13/2018 21:52:59,9/13/2018 21:57:30,9/13/2018 21:57:27,31.77,31.72,9/13/2018 21:53:00,9/13/2018 21:53:00,26.87,26.80,27.82,27.80,9/13/2018 21:54:09,9/13/2018 21:54:09,9/13/2018 21:54:13,9/13/2018 21:54:12,27.43,27.38,9/13/2018 21:54:17,9/13/2018 21:54:17,29.67,29.61,29.30,29.32,29.69,29.64,1.1920,1.1790,0.7170,0.7350,1.0350,1.0350,-0,-0,13SEP2018:21:45:02,1.3,9/13/2018 21:54:27,0.3,72,47.8500,2490,9/13/2018 21:45:03,2460,9/13/2018 21:45:01,2465,12.9,31.33,31.33,31.33,31.33,9/13/2018 21:57:31,9/13/2018 21:57:31,9/13/2018 21:57:31,9/13/2018 21:57:31,31.61,31.61,9/13/2018 21:53:17,9/13/2018 21:53:16,27.48,27.49,27.48,27.48,9/13/2018 21:54:19,9/13/2018 21:54:19,9/13/2018 21:54:18,9/13/2018 21:54:18,27.75,27.75,9/13/2018 21:54:36,9/13/2018 21:54:35,29.47,29.47,29.47,29.47,29.65,29.65,0.883,0.882,0.883,0.885,0.987,0.987
9/13/2018 22:15:00,15min,Peter Sinks,UCC,270,29.5,31.1,27.7,31.43,31.35,30.80,30.83,9/13/2018 22:02:17,9/13/2018 22:02:15,9/13/2018 22:02:49,9/13/2018 22:02:46,31.40,31.35,9/13/2018 22:02:45,9/13/2018 22:02:45,26.33,26.33,27.94,28.07,9/13/2018 22:03:57,9/13/2018 22:03:57,9/13/2018 22:14:21,9/13/2018 22:14:21,27.36,27.31,9/13/2018 22:04:00,9/13/2018 22:04:00,29.53,29.47,29.45,29.48,29.57,29.52,1.0350,1.0110,0.5890,0.5840,0.8990,0.8980,-0,-0,13SEP2018:22:00:01,0.7,9/13/2018 22:03:37,0.0,262,0.0000,2490,9/13/2018 22:00:06,2460,9/13/2018 22:00:01,2464,12.8,31.05,31.04,31.05,31.05,9/13/2018 22:02:50,9/13/2018 22:02:50,9/13/2018 22:02:49,9/13/2018 22:02:49,31.21,31.21,9/13/2018 22:02:47,9/13/2018 22:02:46,27.65,27.65,27.65,27.64,9/13/2018 22:14:27,9/13/2018 22:14:26,9/13/2018 22:14:26,9/13/2018 22:14:26,27.75,27.75,9/13/2018 22:14:41,9/13/2018 22:14:41,29.5,29.5,29.5,29.5,29.58,29.58,0.763,0.761,0.763,0.764,0.855,0.856
9/13/2018 22:30:00,15min,Peter Sinks,UCC,270,27.1,28.9,26.0,29.27,29.21,28.61,28.67,9/13/2018 22:15:12,9/13/2018 22:15:13,9/13/2018 22:15:15,9/13/2018 22:15:24,29.07,29.02,9/13/2018 22:15:31,9/13/2018 22:15:31,25.26,25.27,26.12,26.24,9/13/2018 22:21:05,9/13/2018 22:21:04,9/13/2018 22:26:40,9/13/2018 22:26:38,25.86,25.81,9/13/2018 22:26:31,9/13/2018 22:26:31,27.07,27.02,27.11,27.15,27.09,27.04,0.8870,0.8730,0.6480,0.6500,0.8260,0.8250,-0,-0,13SEP2018:22:15:02,1.3,9/13/2018 22:19:13,0.1,310,2.3080,2490,9/13/2018 22:15:14,2430,9/13/2018 22:18:40,2460,12.8,28.89,28.89,28.89,28.89,9/13/2018 22:15:24,9/13/2018 22:15:24,9/13/2018 22:15:24,9/13/2018 22:15:24,28.96,28.96,9/13/2018 22:15:48,9/13/2018 22:15:48,25.99,26,25.99,25.99,9/13/2018 22:26:41,9/13/2018 22:26:41,9/13/2018 22:26:41,9/13/2018 22:26:41,25.94,25.94,9/13/2018 22:26:48,9/13/2018 22:26:48,27.11,27.11,27.1,27.1,27.09,27.09,0.719,0.717,0.718,0.718,0.826,0.825
9/13/2018 22:45:00,15min,Peter Sinks,UCC,270,26.2,27.3,24.4,27.82,27.77,26.87,26.89,9/13/2018 22:32:29,9/13/2018 22:32:29,9/13/2018 22:30:22,9/13/2018 22:34:40,27.58,27.53,9/13/2018 22:32:32,9/13/2018 22:32:32,23.49,23.49,25.07,25.11,9/13/2018 22:43:00,9/13/2018 22:43:00,9/13/2018 22:43:16,9/13/2018 22:43:14,23.99,23.94,9/13/2018 22:43:16,9/13/2018 22:43:16,26.22,26.17,26.16,26.19,26.24,26.19,0.8880,0.8670,0.4440,0.4330,0.7810,0.7810,-0,-0,13SEP2018:22:30:01,0.9,9/13/2018 22:33:12,0.0,0,0.0000,2490,9/13/2018 22:30:01,2430,9/13/2018 22:30:32,2459,12.8,27.23,27.23,27.23,27.23,9/13/2018 22:32:32,9/13/2018 22:32:32,9/13/2018 22:32:32,9/13/2018 22:32:32,27.44,27.44,9/13/2018 22:32:59,9/13/2018 22:32:58,24.51,24.52,24.51,24.5,9/13/2018 22:43:18,9/13/2018 22:43:17,9/13/2018 22:43:17,9/13/2018 22:43:17,24.33,24.33,9/13/2018 22:43:29,9/13/2018 22:43:28,26.2,26.2,26.2,26.2,26.25,26.25,0.616,0.615,0.616,0.616,0.757,0.757
9/13/2018 23:00:00,15min,Peter Sinks,UCC,270,26.2,28.1,23.4,28.78,28.67,27.86,27.97,9/13/2018 22:50:28,9/13/2018 22:50:28,9/13/2018 22:58:30,9/13/2018 22:58:30,28.47,28.42,9/13/2018 22:50:41,9/13/2018 22:50:41,22.27,22.29,24.03,23.95,9/13/2018 22:51:54,9/13/2018 22:51:54,9/13/2018 22:51:57,9/13/2018 22:51:56,23.16,23.11,9/13/2018 22:52:31,9/13/2018 22:52:31,26.27,26.21,25.99,26.04,26.28,26.23,1.4290,1.3950,0.8290,0.8550,1.2330,1.2320,-0,-0,13SEP2018:22:45:02,2.0,9/13/2018 22:58:44,0.3,113,57.8300,2490,9/13/2018 22:50:50,2430,9/13/2018 22:45:07,2456,12.8,27.89,27.89,27.89,27.89,9/13/2018 22:58:32,9/13/2018 22:50:36,9/13/2018 22:58:32,9/13/2018 22:58:32,28.31,28.31,9/13/2018 22:50:56,9/13/2018 22:50:55,23.4,23.41,23.4,23.39,9/13/2018 22:52:03,9/13/2018 22:52:03,9/13/2018 22:52:03,9/13/2018 22:52:02,23.38,23.38,9/13/2018 22:52:42,9/13/2018 22:52:41,26.12,26.12,26.12,26.12,26.24,26.25,1.066,1.064,1.066,1.067,1.183,1.183
9/13/2018 23:15:00,15min,Peter Sinks,UCC,270,27.5,29.9,25.8,30.63,30.48,29.75,29.69,9/13/2018 23:02:40,9/13/2018 23:02:40,9/13/2018 23:02:48,9/13/2018 23:02:47,30.12,30.07,9/13/2018 23:02:49,9/13/2018 23:02:49,25.34,25.28,25.96,26.02,9/13/2018 23:07:37,9/13/2018 23:11:31,9/13/2018 23:00:43,9/13/2018 23:00:36,25.63,25.58,9/13/2018 23:00:06,9/13/2018 23:00:06,27.56,27.49,27.51,27.54,27.52,27.47,1.2240,1.1930,0.8540,0.8550,1.0510,1.0510,-0,-0,13SEP2018:23:00:03,3.1,9/13/2018 23:03:50,1.3,316,85.5000,2490,9/13/2018 23:09:43,2430,9/13/2018 23:00:04,2455,12.8,30.02,30.02,30.02,30.03,9/13/2018 23:02:51,9/13/2018 23:02:51,9/13/2018 23:02:51,9/13/2018 23:02:50,29.77,29.77,9/13/2018 23:02:58,9/13/2018 23:02:57,25.83,25.83,25.83,25.83,9/13/2018 23:00:42,9/13/2018 23:00:41,9/13/2018 23:00:41,9/13/2018 23:00:41,25.7,25.7,9/13/2018 23:00:51,9/13/2018 23:00:51,27.52,27.52,27.52,27.52,27.46,27.46,0.993,0.991,0.992,0.993,1.029,1.028
9/13/2018 23:30:00,15min,Peter Sinks,UCC,270,28.0,30.0,26.4,30.59,30.47,29.57,29.73,9/13/2018 23:17:50,9/13/2018 23:17:50,9/13/2018 23:22:45,9/13/2018 23:22:47,30.12,30.07,9/13/2018 23:23:13,9/13/2018 23:23:13,25.30,25.23,26.62,26.59,9/13/2018 23:18:52,9/13/2018 23:18:53,9/13/2018 23:18:55,9/13/2018 23:18:55,26.23,26.18,9/13/2018 23:25:05,9/13/2018 23:25:05,28.02,27.96,27.99,28.03,27.99,27.94,1.0580,1.0330,0.6790,0.6900,0.8730,0.8730,-0,-0,13SEP2018:23:15:01,2.4,9/13/2018 23:15:01,0.9,301,74.2500,2460,9/13/2018 23:15:01,2430,9/13/2018 23:15:05,2454,12.7,29.99,29.99,29.99,29.99,9/13/2018 23:22:52,9/13/2018 23:22:52,9/13/2018 23:22:52,9/13/2018 23:22:51,29.99,29.99,9/13/2018 23:23:15,9/13/2018 23:23:14,26.34,26.35,26.34,26.33,9/13/2018 23:19:04,9/13/2018 23:19:04,9/13/2018 23:19:03,9/13/2018 23:19:03,26.5,26.5,9/13/2018 23:25:23,9/13/2018 23:25:22,28,28,28,28,27.97,27.97,0.821,0.819,0.82,0.822,0.825,0.825
9/13/2018 23:45:00,15min,Peter Sinks,UCC,270,27.4,29.1,24.8,29.99,29.88,28.69,28.78,9/13/2018 23:40:34,9/13/2018 23:40:34,9/13/2018 23:36:17,9/13/2018 23:36:14,29.30,29.25,9/13/2018 23:35:40,9/13/2018 23:35:40,23.89,23.87,25.25,25.17,9/13/2018 23:37:18,9/13/2018 23:37:18,9/13/2018 23:37:19,9/13/2018 23:37:19,24.58,24.54,9/13/2018 23:37:18,9/13/2018 23:37:18,27.42,27.36,27.16,27.20,27.43,27.38,1.3600,1.3360,0.7620,0.7900,1.1610,1.1610,-0,-0,13SEP2018:23:30:01,2.2,9/13/2018 23:36:54,0.8,297,75.1400,2460,9/13/2018 23:30:02,2430,9/13/2018 23:30:01,2452,12.7,28.95,28.95,28.95,28.95,9/13/2018 23:36:16,9/13/2018 23:36:15,9/13/2018 23:36:15,9/13/2018 23:36:15,29.16,29.16,9/13/2018 23:36:09,9/13/2018 23:36:08,24.8,24.81,24.8,24.79,9/13/2018 23:37:25,9/13/2018 23:37:24,9/13/2018 23:37:24,9/13/2018 23:37:24,24.84,24.84,9/13/2018 23:37:42,9/13/2018 23:37:41,27.3,27.3,27.3,27.3,27.43,27.43,0.986,0.985,0.987,0.989,1.098,1.099
9/14/2018 00:00:00,15min,Peter Sinks,UCC,270,26.7,28.2,24.8,29.45,29.38,28.81,28.72,9/13/2018 23:59:59,9/13/2018 23:59:59,9/14/2018 00:00:00,9/14/2018 00:00:00,28.62,28.57,9/14/2018 00:00:00,9/14/2018 00:00:00,23.81,23.78,25.10,25.07,9/13/2018 23:54:51,9/13/2018 23:54:51,9/13/2018 23:45:36,9/13/2018 23:45:35,24.66,24.61,9/13/2018 23:45:22,9/13/2018 23:45:22,26.72,26.67,26.54,26.56,26.67,26.62,1.1040,1.0850,0.6980,0.7010,0.9490,0.9480,-0,-0,13SEP2018:23:45:01,2.2,9/13/2018 23:59:39,0.5,28,41.0100,2460,9/13/2018 23:45:01,2430,9/13/2018 23:45:02,2450,12.8,28.38,28.4,28.42,28.44,9/14/2018 00:00:00,9/14/2018 00:00:00,9/14/2018 00:00:00,9/14/2018 00:00:00,28.09,28.09,9/13/2018 23:48:19,9/13/2018 23:48:18,24.84,24.85,24.84,24.83,9/13/2018 23:45:13,9/13/2018 23:45:13,9/13/2018 23:45:12,9/13/2018 23:45:12,24.68,24.68,9/13/2018 23:45:48,9/13/2018 23:45:48,26.59,26.59,26.59,26.59,26.61,26.61,0.845,0.844,0.846,0.847,0.899,0.9
9/14/2018 00:15:00,15min,Peter Sinks,UCC,270,27.3,29.1,25.5,29.55,29.42,28.77,28.69,9/14/2018 00:12:59,9/14/2018 00:12:59,9/14/2018 00:00:01,9/14/2018 00:00:01,29.30,29.25,9/14/2018 00:02:29,9/14/2018 00:02:29,24.63,24.62,25.82,25.92,9/14/2018 00:06:12,9/14/2018 00:06:12,9/14/2018 00:10:34,9/14/2018 00:10:35,25.18,25.13,9/14/2018 00:10:28,9/14/2018 00:10:28,27.37,27.32,27.22,27.25,27.36,27.31,1.1960,1.1690,0.7210,0.7310,1.0290,1.0280,-0,-0,14SEP2018:00:00:01,3.1,9/14/2018 00:11:19,1.0,177,74.4500,2460,9/14/2018 00:00:01,2430,9/14/2018 00:00:03,2449,12.8,28.97,28.97,28.97,28.97,9/14/2018 00:02:31,9/14/2018 00:02:30,9/14/2018 00:02:30,9/14/2018 00:02:30,29.17,29.17,9/14/2018 00:02:47,9/14/2018 00:02:46,25.57,25.58,25.57,25.57,9/14/2018 00:10:35,9/14/2018 00:10:35,9/14/2018 00:10:35,9/14/2018 00:10:35,25.46,25.46,9/14/2018 00:10:45,9/14/2018 00:10:45,27.29,27.29,27.29,27.29,27.33,27.33,0.917,0.916,0.916,0.917,0.984,0.984
9/14/2018 00:30:00,15min,Peter Sinks,UCC,270,28.2,29.6,26.2,30.12,30.13,29.06,29.02,9/14/2018 00:20:10,9/14/2018 00:19:30,9/14/2018 00:20:35,9/14/2018 00:20:35,29.90,29.85,9/14/2018 00:20:09,9/14/2018 00:20:09,25.09,25.13,25.84,25.80,9/14/2018 00:15:28,9/14/2018 00:15:28,9/14/2018 00:15:35,9/14/2018 00:15:35,26.23,26.18,9/14/2018 00:15:38,9/14/2018 00:15:38,28.21,28.15,27.98,28.00,28.19,28.14,0.8930,0.8740,0.5620,0.5730,0.7250,0.7250,-0,-0,14SEP2018:00:15:01,4.8,9/14/2018 00:19:06,1.9,39,82.2000,2460,9/14/2018 00:15:02,2430,9/14/2018 00:15:01,2448,12.8,29.4,29.4,29.4,29.4,9/14/2018 00:20:13,9/14/2018 00:20:13,9/14/2018 00:20:13,9/14/2018 00:20:13,29.77,29.77,9/14/2018 00:20:34,9/14/2018 00:20:34,25.7,25.71,25.7,25.69,9/14/2018 00:15:41,9/14/2018 00:15:41,9/14/2018 00:15:40,9/14/2018 00:15:40,26.65,26.65,9/14/2018 00:15:58,9/14/2018 00:15:58,28.09,28.09,28.09,28.09,28.17,28.17,0.67,0.669,0.67,0.672,0.678,0.678
9/14/2018 00:45:00,15min,Peter Sinks,UCC,270,27.4,29.5,25.5,30.12,30.03,29.42,29.36,9/14/2018 00:32:18,9/14/2018 00:32:18,9/14/2018 00:32:21,9/14/2018 00:32:22,29.67,29.62,9/14/2018 00:32:20,9/14/2018 00:32:20,24.59,24.60,25.86,25.84,9/14/2018 00:42:13,9/14/2018 00:42:13,9/14/2018 00:42:23,9/14/2018 00:42:23,25.41,25.36,9/14/2018 00:42:16,9/14/2018 00:42:16,27.46,27.41,27.53,27.56,27.48,27.43,1.2130,1.1930,0.8940,0.8790,1.0880,1.0870,-0,-0,14SEP2018:00:30:01,3.3,9/14/2018 00:30:20,1.2,341,55.0100,2460,9/14/2018 00:30:01,2430,9/14/2018 00:30:03,2447,12.8,29.58,29.58,29.58,29.58,9/14/2018 00:32:27,9/14/2018 00:32:27,9/14/2018 00:32:27,9/14/2018 00:32:27,29.43,29.43,9/14/2018 00:32:42,9/14/2018 00:32:41,25.49,25.5,25.49,25.48,9/14/2018 00:42:26,9/14/2018 00:42:25,9/14/2018 00:42:25,9/14/2018 00:42:25,25.52,25.52,9/14/2018 00:42:41,9/14/2018 00:42:40,27.51,27.51,27.51,27.51,27.5,27.5,1.003,1.003,1.004,1.005,1.051,1.052
9/14/2018 01:00:00,15min,Peter Sinks,UCC,270,25.8,27.6,24.0,27.95,27.88,27.27,27.25,9/14/2018 00:47:28,9/14/2018 00:47:29,9/14/2018 00:49:41,9/14/2018 00:49:41,27.88,27.82,9/14/2018 00:47:32,9/14/2018 00:47:32,23.07,23.04,24.45,24.45,9/14/2018 00:57:18,9/14/2018 00:57:18,9/14/2018 00:58:02,9/14/2018 00:58:00,23.84,23.79,9/14/2018 00:58:01,9/14/2018 00:58:01,25.86,25.82,25.85,25.88,25.87,25.82,1.1650,1.1460,0.7700,0.7570,1.0690,1.0690,-0,-0,14SEP2018:00:45:01,2.8,9/14/2018 00:51:26,0.8,337,60.7600,2460,9/14/2018 00:45:01,2430,9/14/2018 00:45:02,2445,12.7,27.45,27.45,27.45,27.45,9/14/2018 00:47:41,9/14/2018 00:47:41,9/14/2018 00:47:41,9/14/2018 00:47:41,27.69,27.69,9/14/2018 00:47:50,9/14/2018 00:47:49,24.14,24.14,24.14,24.14,9/14/2018 00:58:08,9/14/2018 00:58:07,9/14/2018 00:58:07,9/14/2018 00:57:45,23.89,23.89,9/14/2018 00:58:09,9/14/2018 00:58:08,25.86,25.86,25.86,25.86,25.86,25.86,0.922,0.922,0.922,0.923,1.042,1.042
9/14/2018 01:15:00,15min,Peter Sinks,UCC,270,25.7,27.1,23.8,27.54,27.45,26.62,26.71,9/14/2018 01:02:12,9/14/2018 01:02:12,9/14/2018 01:02:18,9/14/2018 01:02:17,27.28,27.23,9/14/2018 01:02:13,9/14/2018 01:02:13,22.61,22.64,24.17,24.11,9/14/2018 01:06:50,9/14/2018 01:06:50,9/14/2018 01:03:09,9/14/2018 01:03:09,23.46,23.41,9/14/2018 01:06:59,9/14/2018 01:06:59,25.73,25.67,25.52,25.55,25.73,25.68,1.0440,1.0160,0.4680,0.4900,0.8580,0.8580,-0,-0,14SEP2018:01:00:01,3.3,9/14/2018 01:12:33,0.8,235,79.0800,2460,9/14/2018 01:00:01,2430,9/14/2018 01:00:02,2443,12.8,27,27,27,27,9/14/2018 01:02:21,9/14/2018 01:02:21,9/14/2018 01:02:21,9/14/2018 01:02:20,27.18,27.18,9/14/2018 01:10:59,9/14/2018 01:10:58,23.9,23.9,23.9,23.89,9/14/2018 01:03:13,9/14/2018 01:03:13,9/14/2018 01:03:13,9/14/2018 01:03:13,23.77,23.77,9/14/2018 01:07:14,9/14/2018 01:07:14,25.62,25.62,25.62,25.62,25.7,25.7,0.706,0.704,0.705,0.707,0.809,0.81
9/14/2018 01:30:00,15min,Peter Sinks,UCC,270,26.3,29.8,24.9,30.36,30.21,29.46,29.33,9/14/2018 01:19:21,9/14/2018 01:19:20,9/14/2018 01:19:32,9/14/2018 01:19:32,30.12,30.07,9/14/2018 01:19:20,9/14/2018 01:19:20,24.55,24.54,25.15,25.20,9/14/2018 01:28:28,9/14/2018 01:28:27,9/14/2018 01:15:04,9/14/2018 01:15:05,24.58,24.54,9/14/2018 01:28:29,9/14/2018 01:28:29,26.37,26.33,26.42,26.43,26.37,26.32,1.3610,1.3500,0.8840,0.8450,1.2300,1.2300,-0,-0,14SEP2018:01:15:01,3.9,9/14/2018 01:16:16,1.2,311,35.3200,2460,9/14/2018 01:15:01,2430,9/14/2018 01:15:02,2443,12.8,29.75,29.74,29.75,29.75,9/14/2018 01:19:33,9/14/2018 01:19:32,9/14/2018 01:19:32,9/14/2018 01:19:32,29.94,29.94,9/14/2018 01:19:36,9/14/2018 01:19:35,25.01,25.02,25.01,25.01,9/14/2018 01:28:33,9/14/2018 01:28:32,9/14/2018 01:28:32,9/14/2018 01:28:32,24.74,24.74,9/14/2018 01:28:54,9/14/2018 01:28:53,26.39,26.39,26.39,26.39,26.35,26.35,1.053,1.051,1.053,1.054,1.195,1.196
9/14/2018 01:45:00,15min,Peter Sinks,UCC,270,26.2,28.5,23.9,28.90,28.77,28.08,28.02,9/14/2018 01:43:37,9/14/2018 01:43:36,9/14/2018 01:43:40,9/14/2018 01:43:41,28.77,28.72,9/14/2018 01:44:05,9/14/2018 01:44:05,22.99,23.02,24.25,24.43,9/14/2018 01:39:42,9/14/2018 01:39:42,9/14/2018 01:39:46,9/14/2018 01:39:46,23.84,23.79,9/14/2018 01:40:12,9/14/2018 01:40:12,26.21,26.15,26.04,26.07,26.20,26.15,1.2330,1.2010,0.8570,0.8240,1.0710,1.0710,-0,-0,14SEP2018:01:30:01,3.5,9/14/2018 01:37:57,1.0,357,72.6400,2460,9/14/2018 01:30:01,2430,9/14/2018 01:30:02,2441,12.8,28.35,28.35,28.35,28.35,9/14/2018 01:43:49,9/14/2018 01:43:49,9/14/2018 01:43:49,9/14/2018 01:43:48,28.58,28.59,9/14/2018 01:44:15,9/14/2018 01:44:14,23.85,23.86,23.85,23.84,9/14/2018 01:39:53,9/14/2018 01:39:53,9/14/2018 01:39:53,9/14/2018 01:39:52,23.94,23.94,9/14/2018 01:40:22,9/14/2018 01:40:16,26.11,26.11,26.11,26.11,26.16,26.16,0.976,0.975,0.976,0.977,1.035,1.035
9/14/2018 02:00:00,15min,Peter Sinks,UCC,270,25.3,26.9,23.2,27.23,27.13,26.62,26.67,9/14/2018 01:48:12,9/14/2018 01:48:10,9/14/2018 01:48:15,9/14/2018 01:48:10,27.13,27.08,9/14/2018 01:48:19,9/14/2018 01:48:19,21.81,21.76,23.29,23.25,9/14/2018 01:54:51,9/14/2018 01:54:51,9/14/2018 01:54:56,9/14/2018 01:54:56,23.31,23.26,9/14/2018 01:54:56,9/14/2018 01:54:56,25.31,25.27,25.33,25.36,25.33,25.28,1.0400,1.0290,0.8200,0.8270,0.9160,0.9160,-0,-0,14SEP2018:01:45:01,0.7,9/14/2018 01:45:22,0.0,2,23.5700,2460,9/14/2018 01:45:02,2430,9/14/2018 01:45:01,2440,12.8,26.89,26.89,26.89,26.89,9/14/2018 01:48:21,9/14/2018 01:48:21,9/14/2018 01:48:21,9/14/2018 01:48:21,26.92,26.92,9/14/2018 01:48:35,9/14/2018 01:48:34,22.87,22.89,22.87,22.86,9/14/2018 01:55:00,9/14/2018 01:55:00,9/14/2018 01:55:00,9/14/2018 01:55:00,23.6,23.6,9/14/2018 01:59:26,9/14/2018 01:59:25,25.33,25.33,25.33,25.33,25.33,25.33,0.875,0.875,0.876,0.877,0.874,0.875
9/14/2018 02:15:00,15min,Peter Sinks,UCC,270,24.1,26.1,22.4,26.50,26.38,25.43,25.31,9/14/2018 02:09:39,9/14/2018 02:09:39,9/14/2018 02:09:36,9/14/2018 02:09:36,26.38,26.33,9/14/2018 02:09:28,9/14/2018 02:09:28,21.78,21.78,23.06,23.00,9/14/2018 02:13:31,9/14/2018 02:13:30,9/14/2018 02:15:00,9/14/2018 02:15:00,21.97,21.92,9/14/2018 02:13:46,9/14/2018 02:13:46,24.11,24.05,24.01,24.03,24.11,24.06,1.1290,1.1070,0.5560,0.5380,1.0220,1.0220,-0,-0,14SEP2018:02:00:01,1.8,9/14/2018 02:07:21,0.3,344,23.7900,2460,9/14/2018 02:00:04,2430,9/14/2018 02:00:01,2438,12.7,25.87,25.87,25.87,25.88,9/14/2018 02:09:41,9/14/2018 02:09:40,9/14/2018 02:09:40,9/14/2018 02:09:40,26.27,26.27,9/14/2018 02:09:43,9/14/2018 02:09:42,22.65,22.65,22.65,22.65,9/14/2018 02:13:43,9/14/2018 02:13:43,9/14/2018 02:13:43,9/14/2018 02:13:43,22.12,22.12,9/14/2018 02:14:03,9/14/2018 02:14:02,24.06,24.06,24.06,24.06,24.11,24.11,0.782,0.781,0.782,0.783,0.98,0.98
9/14/2018 02:30:00,15min,Peter Sinks,UCC,270,23.0,25.5,21.3,26.14,26.03,24.91,24.91,9/14/2018 02:20:06,9/14/2018 02:20:06,9/14/2018 02:20:07,9/14/2018 02:20:00,25.85,25.80,9/14/2018 02:20:09,9/14/2018 02:20:09,20.87,20.83,21.84,21.81,9/14/2018 02:22:19,9/14/2018 02:22:19,9/14/2018 02:22:19,9/14/2018 02:22:19,20.85,20.80,9/14/2018 02:22:20,9/14/2018 02:22:20,23.09,23.03,22.99,23.02,23.05,23.00,1.0440,1.0210,0.6110,0.6100,0.9220,0.9220,-0,-0,14SEP2018:02:15:01,1.5,9/14/2018 02:20:06,0.2,214,50.0300,2460,9/14/2018 02:15:08,2430,9/14/2018 02:15:01,2435,12.7,25.4,25.39,25.4,25.4,9/14/2018 02:20:08,9/14/2018 02:20:07,9/14/2018 02:20:07,9/14/2018 02:20:07,25.53,25.53,9/14/2018 02:20:17,9/14/2018 02:20:16,21.42,21.43,21.42,21.42,9/14/2018 02:22:24,9/14/2018 02:22:23,9/14/2018 02:22:23,9/14/2018 02:22:23,21.18,21.18,9/14/2018 02:22:31,9/14/2018 02:22:31,23.04,23.04,23.04,23.04,23.03,23.03,0.763,0.762,0.763,0.764,0.89,0.891
9/14/2018 02:45:00,15min,Peter Sinks,UCC,270,22.7,24.3,21.6,24.88,24.79,23.59,23.60,9/14/2018 02:32:10,9/14/2018 02:32:09,9/14/2018 02:31:41,9/14/2018 02:32:05,24.66,24.61,9/14/2018 02:32:10,9/14/2018 02:32:10,21.10,21.07,21.75,21.82,9/14/2018 02:38:14,9/14/2018 02:38:14,9/14/2018 02:44:35,9/14/2018 02:44:30,21.37,21.32,9/14/2018 02:40:53,9/14/2018 02:40:53,22.76,22.71,22.62,22.64,22.71,22.67,0.7850,0.7710,0.4670,0.4540,0.7060,0.7050,-0,-0,14SEP2018:02:30:01,2.2,9/14/2018 02:33:21,0.5,341,19.3300,2460,9/14/2018 02:30:09,2430,9/14/2018 02:30:01,2433,12.7,24.13,24.12,24.12,24.13,9/14/2018 02:32:12,9/14/2018 02:32:12,9/14/2018 02:32:12,9/14/2018 02:32:11,24.47,24.47,9/14/2018 02:32:17,9/14/2018 02:32:17,21.72,21.72,21.72,21.72,9/14/2018 02:44:34,9/14/2018 02:44:34,9/14/2018 02:44:34,9/14/2018 02:44:34,21.49,21.49,9/14/2018 02:41:10,9/14/2018 02:41:09,22.69,22.69,22.69,22.69,22.7,22.7,0.583,0.582,0.583,0.584,0.678,0.678
9/14/2018 03:00:00,15min,Peter Sinks,UCC,270,21.2,22.5,19.9,22.87,22.80,21.99,22.02,9/14/2018 02:47:56,9/14/2018 02:47:56,9/14/2018 02:48:23,9/14/2018 02:47:59,22.71,22.66,9/14/2018 02:48:00,9/14/2018 02:48:00,19.19,19.16,20.39,20.41,9/14/2018 02:56:31,9/14/2018 02:56:30,9/14/2018 02:56:33,9/14/2018 02:56:35,19.72,19.68,9/14/2018 02:56:31,9/14/2018 02:56:31,21.26,21.21,21.17,21.22,21.20,21.15,0.7190,0.7130,0.4790,0.4860,0.6700,0.6700,-0,-0,14SEP2018:02:45:01,0.7,9/14/2018 02:59:35,0.0,338,0.0100,2460,9/14/2018 02:45:21,2400,9/14/2018 02:53:14,2430,12.7,22.38,22.38,22.38,22.38,9/14/2018 02:48:10,9/14/2018 02:48:10,9/14/2018 02:48:09,9/14/2018 02:48:09,22.56,22.56,9/14/2018 02:48:36,9/14/2018 02:48:35,19.92,19.92,19.92,19.92,9/14/2018 02:56:39,9/14/2018 02:56:39,9/14/2018 02:56:39,9/14/2018 02:56:39,19.79,19.79,9/14/2018 02:57:00,9/14/2018 02:57:00,21.23,21.22,21.22,21.22,21.18,21.18,0.56,0.559,0.559,0.56,0.653,0.653
9/14/2018 03:15:00,15min,Peter Sinks,UCC,270,20.9,21.5,19.4,22.23,22.15,21.08,21.16,9/14/2018 03:02:28,9/14/2018 03:02:27,9/14/2018 03:05:27,9/14/2018 03:05:27,21.81,21.76,9/14/2018 03:00:54,9/14/2018 03:00:54,18.67,18.69,19.91,19.99,9/14/2018 03:14:51,9/14/2018 03:14:50,9/14/2018 03:14:47,9/14/2018 03:14:46,19.12,19.08,9/14/2018 03:14:52,9/14/2018 03:14:52,20.91,20.86,20.52,20.56,20.86,20.81,0.5970,0.5880,0.2550,0.2590,0.5100,0.5100,-0,-0,14SEP2018:03:00:01,1.1,9/14/2018 03:02:44,0.0,356,0.7960,2460,9/14/2018 03:00:59,2400,9/14/2018 03:00:02,2428,12.7,21.37,21.37,21.37,21.38,9/14/2018 03:02:35,9/14/2018 03:02:35,9/14/2018 03:02:35,9/14/2018 03:02:35,21.56,21.56,9/14/2018 03:02:46,9/14/2018 03:02:45,19.37,19.37,19.37,19.37,9/14/2018 03:14:54,9/14/2018 03:14:54,9/14/2018 03:14:54,9/14/2018 03:14:54,19.42,19.41,9/14/2018 03:15:00,9/14/2018 03:15:00,20.73,20.72,20.72,20.72,20.87,20.87,0.385,0.386,0.386,0.387,0.441,0.443
9/14/2018 03:30:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.2,21.28,21.21,20.31,20.39,9/14/2018 03:22:10,9/14/2018 03:22:10,9/14/2018 03:17:17,9/14/2018 03:18:50,21.07,21.02,9/14/2018 03:18:54,9/14/2018 03:18:54,18.55,18.48,19.26,19.31,9/14/2018 03:24:15,9/14/2018 03:24:14,9/14/2018 03:29:58,9/14/2018 03:30:00,18.98,18.93,9/14/2018 03:29:58,9/14/2018 03:29:58,20.17,20.12,19.86,19.90,20.09,20.04,0.5730,0.5600,0.2150,0.2250,0.4430,0.4430,-0,-0,14SEP2018:03:15:01,0.0,9/14/2018 03:15:01,0.0,0,0.0000,2460,9/14/2018 03:24:22,2400,9/14/2018 03:15:05,2425,12.7,20.72,20.72,20.72,20.72,9/14/2018 03:18:59,9/14/2018 03:18:59,9/14/2018 03:18:59,9/14/2018 03:18:59,20.85,20.85,9/14/2018 03:19:11,9/14/2018 03:19:10,19.12,19.11,19.11,19.11,9/14/2018 03:30:00,9/14/2018 03:30:00,9/14/2018 03:30:00,9/14/2018 03:30:00,19.26,19.26,9/14/2018 03:15:13,9/14/2018 03:15:13,20.01,20.01,20.01,20.01,20.07,20.07,0.342,0.342,0.343,0.344,0.401,0.401
9/14/2018 03:45:00,15min,Peter Sinks,UCC,270,19.6,20.7,18.7,21.44,21.34,20.21,20.15,9/14/2018 03:33:44,9/14/2018 03:33:44,9/14/2018 03:33:33,9/14/2018 03:33:32,21.07,21.02,9/14/2018 03:33:44,9/14/2018 03:33:44,18.25,18.17,18.97,19.01,9/14/2018 03:32:05,9/14/2018 03:32:05,9/14/2018 03:42:56,9/14/2018 03:42:55,18.53,18.48,9/14/2018 03:32:27,9/14/2018 03:32:27,19.68,19.63,19.28,19.31,19.60,19.55,0.5400,0.5280,0.2470,0.2320,0.4330,0.4320,-0,-0,14SEP2018:03:34:46,1.1,9/14/2018 03:34:23,0.1,342,6.5380,2430,9/14/2018 03:30:02,2400,9/14/2018 03:30:01,2422,12.7,20.7,20.71,20.7,20.7,9/14/2018 03:33:47,9/14/2018 03:33:47,9/14/2018 03:33:47,9/14/2018 03:33:47,20.74,20.74,9/14/2018 03:33:59,9/14/2018 03:33:59,18.77,18.77,18.77,18.77,9/14/2018 03:32:39,9/14/2018 03:32:39,9/14/2018 03:32:39,9/14/2018 03:32:39,18.63,18.63,9/14/2018 03:32:47,9/14/2018 03:32:47,19.48,19.48,19.48,19.48,19.57,19.57,0.346,0.346,0.346,0.347,0.392,0.392
9/14/2018 04:00:00,15min,Peter Sinks,UCC,270,19.0,20.1,18.0,20.60,20.52,19.62,19.68,9/14/2018 03:46:18,9/14/2018 03:46:18,9/14/2018 03:46:36,9/14/2018 03:46:36,20.32,20.27,9/14/2018 03:46:23,9/14/2018 03:46:23,17.80,17.79,18.25,18.27,9/14/2018 03:54:27,9/14/2018 03:54:26,9/14/2018 03:56:44,9/14/2018 03:56:43,17.93,17.88,9/14/2018 03:54:38,9/14/2018 03:54:38,19.05,19.00,18.78,18.81,18.95,18.90,0.6530,0.6430,0.3490,0.3500,0.6150,0.6150,-0,-0,14SEP2018:03:57:06,0.9,9/14/2018 03:45:58,0.0,354,0.0000,2430,9/14/2018 03:45:01,2400,9/14/2018 03:45:04,2418,12.5,19.97,19.97,19.97,19.97,9/14/2018 03:46:33,9/14/2018 03:46:32,9/14/2018 03:46:32,9/14/2018 03:46:32,20.19,20.19,9/14/2018 03:46:46,9/14/2018 03:46:46,18.15,18.15,18.15,18.15,9/14/2018 03:57:02,9/14/2018 03:57:02,9/14/2018 03:57:02,9/14/2018 03:57:02,17.91,17.91,9/14/2018 03:56:51,9/14/2018 03:56:50,18.91,18.91,18.91,18.91,18.93,18.93,0.476,0.475,0.476,0.476,0.599,0.599
9/14/2018 04:15:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.2,19.91,19.79,18.70,18.72,9/14/2018 04:02:35,9/14/2018 04:02:34,9/14/2018 04:00:01,9/14/2018 04:00:01,19.45,19.40,9/14/2018 04:12:55,9/14/2018 04:12:55,16.60,16.59,17.45,17.45,9/14/2018 04:09:40,9/14/2018 04:09:40,9/14/2018 04:14:12,9/14/2018 04:14:12,16.90,16.86,9/14/2018 04:09:43,9/14/2018 04:09:43,18.41,18.35,18.16,18.19,18.35,18.31,0.7340,0.7150,0.3310,0.3210,0.6510,0.6510,-0,-0,14SEP2018:04:00:01,0.9,9/14/2018 04:00:13,0.0,360,1.0090,2430,9/14/2018 04:00:02,2400,9/14/2018 04:00:01,2414,12.6,19.12,19.12,19.12,19.12,9/14/2018 04:00:14,9/14/2018 04:00:13,9/14/2018 04:00:14,9/14/2018 04:00:14,19.29,19.29,9/14/2018 04:03:07,9/14/2018 04:03:06,17.2,17.2,17.2,17.19,9/14/2018 04:14:18,9/14/2018 04:09:47,9/14/2018 04:09:47,9/14/2018 04:14:17,17.11,17.11,9/14/2018 04:14:36,9/14/2018 04:14:35,18.29,18.29,18.29,18.29,18.36,18.36,0.508,0.507,0.508,0.508,0.625,0.626
9/14/2018 04:30:00,15min,Peter Sinks,UCC,270,18.3,19.4,16.3,20.58,20.44,18.56,18.52,9/14/2018 04:23:01,9/14/2018 04:23:00,9/14/2018 04:24:56,9/14/2018 04:24:54,19.92,19.87,9/14/2018 04:23:00,9/14/2018 04:23:00,15.75,15.76,16.50,16.50,9/14/2018 04:21:28,9/14/2018 04:21:28,9/14/2018 04:21:35,9/14/2018 04:21:34,16.18,16.14,9/14/2018 04:21:33,9/14/2018 04:21:33,18.37,18.31,17.79,17.81,18.31,18.26,0.9230,0.8970,0.3890,0.3880,0.8220,0.8220,-0,-0,14SEP2018:04:18:18,1.3,9/14/2018 04:21:39,0.0,14,1.1010,2430,9/14/2018 04:15:02,2400,9/14/2018 04:15:01,2412,12.7,19.11,19.11,19.11,19.11,9/14/2018 04:25:07,9/14/2018 04:25:07,9/14/2018 04:25:07,9/14/2018 04:25:07,19.76,19.76,9/14/2018 04:23:29,9/14/2018 04:23:26,16.23,16.23,16.23,16.22,9/14/2018 04:21:39,9/14/2018 04:21:39,9/14/2018 04:21:39,9/14/2018 04:21:38,16.29,16.29,9/14/2018 04:21:55,9/14/2018 04:21:55,18.07,18.07,18.07,18.07,18.27,18.27,0.588,0.587,0.588,0.589,0.8,0.8
9/14/2018 04:45:00,15min,Peter Sinks,UCC,270,18.1,19.0,17.2,19.40,19.32,18.36,18.41,9/14/2018 04:33:38,9/14/2018 04:33:23,9/14/2018 04:33:36,9/14/2018 04:33:37,19.19,19.14,9/14/2018 04:33:39,9/14/2018 04:33:39,17.02,16.97,17.20,17.26,9/14/2018 04:32:19,9/14/2018 04:32:19,9/14/2018 04:44:46,9/14/2018 04:44:47,17.10,17.06,9/14/2018 04:44:32,9/14/2018 04:44:32,18.19,18.13,17.70,17.73,18.15,18.10,0.5530,0.5410,0.2480,0.2420,0.4800,0.4800,-0,-0,14SEP2018:04:37:27,0.0,9/14/2018 04:30:01,0.0,0,0.0000,2430,9/14/2018 04:30:03,2400,9/14/2018 04:30:01,2409,12.6,18.82,18.82,18.82,18.82,9/14/2018 04:33:49,9/14/2018 04:33:49,9/14/2018 04:33:49,9/14/2018 04:33:49,19.14,19.15,9/14/2018 04:33:53,9/14/2018 04:33:52,17.16,17.17,17.16,17.16,9/14/2018 04:44:36,9/14/2018 04:44:36,9/14/2018 04:44:36,9/14/2018 04:44:36,17.14,17.14,9/14/2018 04:45:00,9/14/2018 04:45:00,17.95,17.95,17.95,17.95,18.14,18.14,0.364,0.364,0.365,0.365,0.441,0.442
9/14/2018 05:00:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.6,18.46,18.40,17.60,17.59,9/14/2018 04:51:17,9/14/2018 04:51:17,9/14/2018 04:47:33,9/14/2018 04:47:31,18.30,18.25,9/14/2018 04:51:22,9/14/2018 04:51:22,16.17,16.14,16.73,16.75,9/14/2018 04:53:57,9/14/2018 04:53:57,9/14/2018 04:54:13,9/14/2018 04:54:13,16.36,16.31,9/14/2018 04:54:12,9/14/2018 04:54:12,17.46,17.41,17.18,17.21,17.39,17.34,0.3990,0.3910,0.2140,0.2100,0.3500,0.3500,-0,-0,14SEP2018:04:50:03,0.0,9/14/2018 04:45:01,0.0,0,0.0000,2430,9/14/2018 04:45:04,2400,9/14/2018 04:45:01,2406,12.5,17.9,17.89,17.9,17.9,9/14/2018 04:51:27,9/14/2018 04:51:27,9/14/2018 04:51:27,9/14/2018 04:51:27,18.1,18.1,9/14/2018 04:51:42,9/14/2018 04:51:42,16.61,16.61,16.61,16.61,9/14/2018 04:54:09,9/14/2018 04:54:09,9/14/2018 04:54:09,9/14/2018 04:54:09,16.49,16.49,9/14/2018 04:54:31,9/14/2018 04:54:30,17.31,17.31,17.31,17.31,17.36,17.36,0.276,0.276,0.276,0.276,0.323,0.323
9/14/2018 05:15:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.6,19.01,18.92,17.86,17.88,9/14/2018 05:04:31,9/14/2018 05:04:31,9/14/2018 05:04:05,9/14/2018 05:04:06,18.90,18.85,9/14/2018 05:04:15,9/14/2018 05:04:15,16.17,16.21,16.79,16.79,9/14/2018 05:02:17,9/14/2018 05:02:17,9/14/2018 05:02:19,9/14/2018 05:02:27,16.51,16.46,9/14/2018 05:02:17,9/14/2018 05:02:17,17.64,17.58,17.32,17.35,17.61,17.56,0.5970,0.5780,0.2550,0.2500,0.5060,0.5060,-0,-0,14SEP2018:05:06:54,0.0,9/14/2018 05:00:01,0.0,0,0.0000,2430,9/14/2018 05:00:08,2400,9/14/2018 05:00:01,2403,12.5,18.38,18.38,18.38,18.38,9/14/2018 05:04:18,9/14/2018 05:04:18,9/14/2018 05:04:18,9/14/2018 05:04:18,18.78,18.78,9/14/2018 05:04:45,9/14/2018 05:04:44,16.59,16.59,16.59,16.59,9/14/2018 05:02:29,9/14/2018 05:02:29,9/14/2018 05:02:29,9/14/2018 05:02:29,16.62,16.62,9/14/2018 05:02:42,9/14/2018 05:02:41,17.48,17.48,17.48,17.48,17.6,17.6,0.399,0.399,0.4,0.4,0.47,0.47
9/14/2018 05:30:00,15min,Peter Sinks,UCC,270,17.0,17.8,15.7,18.14,18.08,17.23,17.22,9/14/2018 05:28:51,9/14/2018 05:28:51,9/14/2018 05:22:10,9/14/2018 05:22:10,18.04,18.00,9/14/2018 05:28:57,9/14/2018 05:28:57,15.29,15.28,16.06,16.08,9/14/2018 05:20:44,9/14/2018 05:20:44,9/14/2018 05:20:46,9/14/2018 05:20:45,15.49,15.45,9/14/2018 05:20:58,9/14/2018 05:20:58,17.10,17.04,16.73,16.76,17.04,17.00,0.6130,0.5990,0.2270,0.2230,0.5250,0.5250,-0,0,14SEP2018:05:29:48,0.9,9/14/2018 05:23:34,0.0,3,0.0190,2430,9/14/2018 05:15:02,2370,9/14/2018 05:19:33,2400,12.5,17.61,17.61,17.61,17.61,9/14/2018 05:29:03,9/14/2018 05:29:02,9/14/2018 05:29:02,9/14/2018 05:29:02,17.94,17.94,9/14/2018 05:29:18,9/14/2018 05:29:17,15.74,15.74,15.74,15.74,9/14/2018 05:20:54,9/14/2018 05:20:54,9/14/2018 05:20:54,9/14/2018 05:20:53,15.65,15.65,9/14/2018 05:21:12,9/14/2018 05:21:12,16.91,16.91,16.91,16.91,17.01,17.01,0.391,0.391,0.391,0.392,0.492,0.492
9/14/2018 05:45:00,15min,Peter Sinks,UCC,270,16.9,17.6,15.6,18.10,18.02,17.12,17.18,9/14/2018 05:42:53,9/14/2018 05:42:52,9/14/2018 05:30:13,9/14/2018 05:30:15,17.90,17.85,9/14/2018 05:42:56,9/14/2018 05:42:56,15.08,15.06,15.84,15.85,9/14/2018 05:39:43,9/14/2018 05:39:43,9/14/2018 05:39:21,9/14/2018 05:39:23,15.36,15.32,9/14/2018 05:39:41,9/14/2018 05:39:41,16.99,16.93,16.52,16.55,16.96,16.91,0.6170,0.6040,0.2840,0.2850,0.5660,0.5650,0,0,14SEP2018:05:44:57,0.0,9/14/2018 05:30:01,0.0,0,0.0000,2430,9/14/2018 05:32:25,2370,9/14/2018 05:30:11,2397,12.5,17.46,17.45,17.46,17.46,9/14/2018 05:30:15,9/14/2018 05:30:15,9/14/2018 05:30:14,9/14/2018 05:30:14,17.78,17.78,9/14/2018 05:30:19,9/14/2018 05:30:19,15.65,15.65,15.65,15.65,9/14/2018 05:39:47,9/14/2018 05:39:47,9/14/2018 05:39:47,9/14/2018 05:39:47,15.58,15.58,9/14/2018 05:39:48,9/14/2018 05:39:47,16.75,16.75,16.75,16.75,16.94,16.94,0.414,0.414,0.414,0.414,0.546,0.546
9/14/2018 06:00:00,15min,Peter Sinks,UCC,270,16.9,18.0,15.7,18.36,18.27,17.48,17.54,9/14/2018 05:58:16,9/14/2018 05:58:13,9/14/2018 05:58:21,9/14/2018 05:58:21,18.21,18.16,9/14/2018 05:58:53,9/14/2018 05:58:53,15.19,15.18,15.92,15.92,9/14/2018 05:50:57,9/14/2018 05:50:57,9/14/2018 05:51:15,9/14/2018 05:51:17,15.51,15.47,9/14/2018 05:51:07,9/14/2018 05:51:07,16.95,16.89,16.47,16.51,16.91,16.87,0.6920,0.6710,0.4010,0.4070,0.6090,0.6080,1,2,14SEP2018:06:00:00,1.3,9/14/2018 05:56:53,0.1,15,3.8140,2400,9/14/2018 05:45:01,2370,9/14/2018 05:45:06,2395,12.6,17.89,17.89,17.89,17.89,9/14/2018 05:58:25,9/14/2018 05:58:25,9/14/2018 05:58:25,9/14/2018 05:58:25,18.07,18.07,9/14/2018 05:58:57,9/14/2018 05:58:57,15.65,15.65,15.65,15.64,9/14/2018 05:51:08,9/14/2018 05:51:08,9/14/2018 05:51:08,9/14/2018 05:51:08,15.65,15.65,9/14/2018 05:51:25,9/14/2018 05:51:24,16.71,16.71,16.71,16.71,16.89,16.89,0.514,0.514,0.514,0.515,0.577,0.577
9/14/2018 06:15:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.3,18.28,18.18,17.50,17.50,9/14/2018 06:01:30,9/14/2018 06:01:29,9/14/2018 06:02:29,9/14/2018 06:02:30,18.21,18.17,9/14/2018 06:01:31,9/14/2018 06:01:31,15.34,15.22,16.44,16.48,9/14/2018 06:11:05,9/14/2018 06:11:05,9/14/2018 06:13:04,9/14/2018 06:13:02,16.13,16.08,9/14/2018 06:05:43,9/14/2018 06:05:43,17.09,17.04,16.86,16.89,17.09,17.04,0.5440,0.5350,0.2950,0.2760,0.4940,0.4930,5,8,14SEP2018:06:15:00,0.4,9/14/2018 06:02:19,0.0,320,0.0050,2400,9/14/2018 06:00:01,2370,9/14/2018 06:00:03,2394,12.5,17.77,17.76,17.77,17.77,9/14/2018 06:01:34,9/14/2018 06:01:33,9/14/2018 06:01:33,9/14/2018 06:01:33,17.95,17.96,9/14/2018 06:01:43,9/14/2018 06:01:42,16.33,16.33,16.33,16.33,9/14/2018 06:11:15,9/14/2018 06:11:15,9/14/2018 06:11:15,9/14/2018 06:11:15,16.32,16.31,9/14/2018 06:05:58,9/14/2018 06:05:57,16.98,16.98,16.98,16.98,17.08,17.08,0.381,0.381,0.381,0.381,0.482,0.481
9/14/2018 06:30:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.2,18.30,18.27,17.42,17.42,9/14/2018 06:26:48,9/14/2018 06:26:48,9/14/2018 06:19:17,9/14/2018 06:19:16,18.23,18.18,9/14/2018 06:26:48,9/14/2018 06:26:48,15.97,15.93,16.38,16.44,9/14/2018 06:16:34,9/14/2018 06:16:34,9/14/2018 06:16:59,9/14/2018 06:16:57,16.13,16.09,9/14/2018 06:16:39,9/14/2018 06:16:39,17.31,17.26,16.94,16.98,17.30,17.25,0.5390,0.5340,0.2410,0.2350,0.4950,0.4950,10,12,14SEP2018:06:29:59,0.0,9/14/2018 06:15:01,0.0,0,0.0000,4740,9/14/2018 06:21:37,2370,9/14/2018 06:15:02,3698,12.5,17.75,17.75,17.75,17.75,9/14/2018 06:19:25,9/14/2018 06:19:24,9/14/2018 06:19:24,9/14/2018 06:19:24,18.06,18.06,9/14/2018 06:27:10,9/14/2018 06:27:10,16.23,16.23,16.23,16.23,9/14/2018 06:16:46,9/14/2018 06:16:45,9/14/2018 06:16:45,9/14/2018 06:16:45,16.17,16.17,9/14/2018 06:17:03,9/14/2018 06:17:02,17.11,17.11,17.11,17.11,17.26,17.26,0.368,0.367,0.368,0.368,0.473,0.473
9/14/2018 06:45:00,15min,Peter Sinks,UCC,270,17.4,18.4,16.3,18.75,18.71,17.94,18.00,9/14/2018 06:44:53,9/14/2018 06:44:55,9/14/2018 06:45:00,9/14/2018 06:45:00,18.68,18.63,9/14/2018 06:44:59,9/14/2018 06:44:59,15.93,15.91,16.58,16.61,9/14/2018 06:37:59,9/14/2018 06:37:59,9/14/2018 06:38:04,9/14/2018 06:38:00,16.14,16.09,9/14/2018 06:30:56,9/14/2018 06:30:56,17.40,17.35,17.13,17.17,17.39,17.35,0.6520,0.6430,0.2880,0.2930,0.6000,0.6000,14,16,14SEP2018:06:44:59,0.0,9/14/2018 06:30:01,0.0,0,0.0000,4740,9/14/2018 06:33:09,4680,9/14/2018 06:30:02,4701,12.5,18.3,18.3,18.31,18.31,9/14/2018 06:45:00,9/14/2018 06:45:00,9/14/2018 06:45:00,9/14/2018 06:45:00,18.48,18.48,9/14/2018 06:45:00,9/14/2018 06:45:00,16.35,16.36,16.35,16.35,9/14/2018 06:38:03,9/14/2018 06:38:02,9/14/2018 06:38:02,9/14/2018 06:38:02,16.27,16.27,9/14/2018 06:31:17,9/14/2018 06:31:16,17.26,17.26,17.26,17.26,17.35,17.35,0.434,0.434,0.435,0.435,0.555,0.555
9/14/2018 07:00:00,15min,Peter Sinks,UCC,270,18.7,20.5,17.5,20.73,20.67,19.90,19.98,9/14/2018 06:58:15,9/14/2018 06:58:16,9/14/2018 06:58:18,9/14/2018 06:58:18,20.76,20.71,9/14/2018 06:57:55,9/14/2018 06:57:55,16.69,16.64,17.42,17.44,9/14/2018 06:47:04,9/14/2018 06:47:04,9/14/2018 06:47:05,9/14/2018 06:47:05,17.33,17.29,9/14/2018 06:47:10,9/14/2018 06:47:10,18.73,18.68,18.30,18.35,18.72,18.67,0.7940,0.7910,0.6350,0.6510,0.7610,0.7610,18,20,14SEP2018:07:00:00,0.0,9/14/2018 06:45:01,0.0,0,0.0000,4740,9/14/2018 06:50:09,4680,9/14/2018 06:45:03,4705,12.5,20.28,20.28,20.28,20.28,9/14/2018 06:58:19,9/14/2018 06:58:18,9/14/2018 06:58:18,9/14/2018 06:58:18,20.63,20.63,9/14/2018 06:58:21,9/14/2018 06:58:20,17.32,17.32,17.32,17.31,9/14/2018 06:47:12,9/14/2018 06:47:12,9/14/2018 06:47:12,9/14/2018 06:47:12,17.62,17.62,9/14/2018 06:47:28,9/14/2018 06:47:27,18.51,18.51,18.51,18.51,18.68,18.68,0.69,0.69,0.69,0.691,0.743,0.743
9/14/2018 07:15:00,15min,Peter Sinks,UCC,270,21.2,24.3,18.6,24.42,24.36,25.71,25.71,9/14/2018 07:14:31,9/14/2018 07:14:31,9/14/2018 07:14:05,9/14/2018 07:14:05,24.10,24.05,9/14/2018 07:14:30,9/14/2018 07:14:30,18.22,18.18,18.88,18.89,9/14/2018 07:01:58,9/14/2018 07:01:57,9/14/2018 07:00:44,9/14/2018 07:00:44,18.36,18.31,9/14/2018 07:02:01,9/14/2018 07:02:01,21.21,21.16,21.39,21.40,21.15,21.10,1.6890,1.6880,2.2350,2.2040,1.6720,1.6710,95,184,14SEP2018:07:14:52,1.8,9/14/2018 07:11:14,0.2,220,10.4700,4740,9/14/2018 07:02:41,4680,9/14/2018 07:00:07,4716,12.5,24.65,24.65,24.65,24.64,9/14/2018 07:14:32,9/14/2018 07:14:32,9/14/2018 07:14:32,9/14/2018 07:14:32,23.95,23.95,9/14/2018 07:14:59,9/14/2018 07:14:59,18.63,18.63,18.63,18.63,9/14/2018 07:02:07,9/14/2018 07:02:06,9/14/2018 07:02:06,9/14/2018 07:02:06,18.52,18.51,9/14/2018 07:02:18,9/14/2018 07:02:17,21.25,21.25,21.25,21.25,21.05,21.05,1.91,1.911,1.911,1.911,1.643,1.644
9/14/2018 07:30:00,15min,Peter Sinks,UCC,270,27.3,31.9,24.2,31.26,31.23,34.43,34.39,9/14/2018 07:29:47,9/14/2018 07:29:47,9/14/2018 07:29:59,9/14/2018 07:30:00,31.19,31.14,9/14/2018 07:29:46,9/14/2018 07:29:46,24.24,24.16,24.86,24.79,9/14/2018 07:15:25,9/14/2018 07:18:55,9/14/2018 07:15:01,9/14/2018 07:15:01,24.10,24.05,9/14/2018 07:15:01,9/14/2018 07:15:01,27.40,27.35,30.50,30.50,27.33,27.28,2.1010,2.1000,2.4540,2.4580,2.0920,2.0920,207,233,14SEP2018:07:29:50,1.1,9/14/2018 07:27:46,0.1,236,12.5800,4800,9/14/2018 07:23:55,4710,9/14/2018 07:15:01,4746,12.6,32.73,32.73,32.73,32.74,9/14/2018 07:30:00,9/14/2018 07:30:00,9/14/2018 07:30:00,9/14/2018 07:30:00,31.02,31.03,9/14/2018 07:30:00,9/14/2018 07:30:00,24.37,24.38,24.38,24.38,9/14/2018 07:15:01,9/14/2018 07:15:01,9/14/2018 07:15:01,9/14/2018 07:15:01,23.95,23.95,9/14/2018 07:15:01,9/14/2018 07:15:01,28.86,28.87,28.87,28.87,27.19,27.19,2.263,2.264,2.263,2.262,2.071,2.072
9/14/2018 07:45:00,15min,Peter Sinks,UCC,270,35.2,38.8,31.9,37.94,37.93,42.52,42.44,9/14/2018 07:43:58,9/14/2018 07:43:58,9/14/2018 07:42:42,9/14/2018 07:42:42,37.88,37.83,9/14/2018 07:44:02,9/14/2018 07:44:02,31.11,31.06,34.37,34.25,9/14/2018 07:30:01,9/14/2018 07:30:01,9/14/2018 07:30:16,9/14/2018 07:30:15,31.04,30.99,9/14/2018 07:30:05,9/14/2018 07:30:05,35.22,35.19,39.10,39.01,35.20,35.15,1.9100,1.9160,2.3290,2.3170,1.9280,1.9280,257,282,14SEP2018:07:44:46,1.3,9/14/2018 07:33:31,0.1,210,10.5100,4800,9/14/2018 07:32:08,4740,9/14/2018 07:30:02,4764,12.6,39.89,39.89,39.89,39.89,9/14/2018 07:44:01,9/14/2018 07:44:00,9/14/2018 07:44:00,9/14/2018 07:44:00,37.64,37.64,9/14/2018 07:44:16,9/14/2018 07:44:15,32.74,32.73,32.74,32.74,9/14/2018 07:30:01,9/14/2018 07:30:01,9/14/2018 07:30:01,9/14/2018 07:30:01,31.03,31.03,9/14/2018 07:30:01,9/14/2018 07:30:01,37.07,37.07,37.07,37.08,35.07,35.07,2.123,2.122,2.121,2.12,1.964,1.962
9/14/2018 08:00:00,15min,Peter Sinks,UCC,270,44.4,54.7,38.6,54.84,54.77,55.06,55.01,9/14/2018 08:00:00,9/14/2018 08:00:00,9/14/2018 08:00:00,9/14/2018 07:59:44,54.97,54.92,9/14/2018 08:00:00,9/14/2018 08:00:00,37.70,37.65,41.33,41.15,9/14/2018 07:45:13,9/14/2018 07:45:13,9/14/2018 07:48:26,9/14/2018 07:46:22,37.73,37.68,9/14/2018 07:45:02,9/14/2018 07:45:02,44.50,44.47,45.72,45.63,44.44,44.38,5.0420,5.0370,4.0780,4.1220,5.0000,5.0010,306,331,14SEP2018:07:59:59,6.6,9/14/2018 07:59:31,0.9,166,58.0700,4830,9/14/2018 07:45:38,4740,9/14/2018 07:46:06,4781,12.7,54.81,54.81,54.81,54.81,9/14/2018 07:59:57,9/14/2018 08:00:00,9/14/2018 08:00:00,9/14/2018 08:00:00,54.59,54.6,9/14/2018 08:00:00,9/14/2018 08:00:00,39.67,39.68,39.68,39.69,9/14/2018 07:45:01,9/14/2018 07:45:01,9/14/2018 07:45:01,9/14/2018 07:45:01,37.61,37.62,9/14/2018 07:45:01,9/14/2018 07:45:01,44.95,44.96,44.96,44.96,44.13,44.13,4.478,4.48,4.483,4.485,4.884,4.888
9/14/2018 08:15:00,15min,Peter Sinks,UCC,270,55.8,56.6,54.7,56.70,56.73,57.46,57.44,9/14/2018 08:08:48,9/14/2018 08:12:44,9/14/2018 08:05:54,9/14/2018 08:05:54,56.64,56.58,9/14/2018 08:08:49,9/14/2018 08:08:49,54.39,54.30,55.08,55.01,9/14/2018 08:00:13,9/14/2018 08:00:12,9/14/2018 08:00:01,9/14/2018 08:00:01,54.82,54.77,9/14/2018 08:00:14,9/14/2018 08:00:14,55.78,55.77,56.65,56.62,55.93,55.88,0.3880,0.3960,0.4540,0.4650,0.3430,0.3430,356,382,14SEP2018:08:14:56,12.1,9/14/2018 08:11:46,5.8,0,21.6300,4830,9/14/2018 08:01:25,4770,9/14/2018 08:00:04,4792,12.7,56.82,56.82,56.82,56.81,9/14/2018 08:05:57,9/14/2018 08:05:56,9/14/2018 08:05:56,9/14/2018 08:05:56,56.45,56.46,9/14/2018 08:08:57,9/14/2018 08:08:56,54.81,54.82,54.82,54.82,9/14/2018 08:00:01,9/14/2018 08:00:01,9/14/2018 08:00:01,9/14/2018 08:00:01,54.61,54.62,9/14/2018 08:00:01,9/14/2018 08:00:01,56.19,56.19,56.19,56.19,55.88,55.88,0.395,0.394,0.393,0.393,0.356,0.355
9/14/2018 08:30:00,15min,Peter Sinks,UCC,270,56.6,57.6,56.1,57.97,58.01,58.14,58.11,9/14/2018 08:26:29,9/14/2018 08:26:29,9/14/2018 08:24:55,9/14/2018 08:24:47,57.63,57.58,9/14/2018 08:21:58,9/14/2018 08:21:58,55.54,55.50,56.24,56.28,9/14/2018 08:15:38,9/14/2018 08:15:38,9/14/2018 08:20:10,9/14/2018 08:20:10,55.85,55.80,9/14/2018 08:15:49,9/14/2018 08:15:49,56.54,56.53,57.26,57.25,56.71,56.66,0.5120,0.5200,0.4420,0.4320,0.4240,0.4240,405,430,14SEP2018:08:29:46,14.7,9/14/2018 08:28:43,6.9,2,22.3200,4830,9/14/2018 08:15:42,4770,9/14/2018 08:15:04,4808,12.8,57.77,57.77,57.77,57.78,9/14/2018 08:26:39,9/14/2018 08:26:39,9/14/2018 08:26:39,9/14/2018 08:26:39,57.37,57.37,9/14/2018 08:22:15,9/14/2018 08:22:14,56.13,56.13,56.13,56.13,9/14/2018 08:20:17,9/14/2018 08:20:16,9/14/2018 08:20:16,9/14/2018 08:20:16,55.97,55.97,9/14/2018 08:18:31,9/14/2018 08:18:28,56.89,56.89,56.89,56.89,56.68,56.68,0.42,0.419,0.419,0.42,0.389,0.388
9/14/2018 08:45:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.4,58.02,58.07,58.15,58.12,9/14/2018 08:38:56,9/14/2018 08:38:56,9/14/2018 08:38:56,9/14/2018 08:38:56,57.76,57.71,9/14/2018 08:38:56,9/14/2018 08:38:56,55.75,55.70,56.62,56.59,9/14/2018 08:42:55,9/14/2018 08:42:53,9/14/2018 08:31:43,9/14/2018 08:34:32,56.18,56.13,9/14/2018 08:42:55,9/14/2018 08:42:55,56.67,56.66,57.34,57.32,56.86,56.81,0.4240,0.4370,0.2920,0.2920,0.3150,0.3150,454,479,14SEP2018:08:44:41,15.6,9/14/2018 08:41:54,8.3,6,19.5000,4890,9/14/2018 08:42:30,4770,9/14/2018 08:34:44,4841,12.8,57.82,57.82,57.82,57.83,9/14/2018 08:39:03,9/14/2018 08:39:03,9/14/2018 08:39:03,9/14/2018 08:39:02,57.48,57.48,9/14/2018 08:39:17,9/14/2018 08:39:17,56.42,56.42,56.42,56.42,9/14/2018 08:31:56,9/14/2018 08:31:56,9/14/2018 08:31:56,9/14/2018 08:31:56,56.4,56.4,9/14/2018 08:43:16,9/14/2018 08:43:16,57,57,57,57,56.83,56.83,0.284,0.284,0.284,0.285,0.265,0.265
9/14/2018 09:00:00,15min,Peter Sinks,UCC,270,57.2,58.2,56.6,58.87,58.94,58.93,58.89,9/14/2018 08:58:19,9/14/2018 08:58:19,9/14/2018 08:58:20,9/14/2018 08:58:20,58.36,58.31,9/14/2018 08:58:20,9/14/2018 08:58:20,56.09,56.04,56.77,56.74,9/14/2018 08:57:04,9/14/2018 08:57:03,9/14/2018 08:59:54,9/14/2018 08:59:54,56.41,56.35,9/14/2018 08:57:11,9/14/2018 08:57:11,57.12,57.11,57.72,57.70,57.32,57.27,0.5060,0.5160,0.3950,0.3990,0.3650,0.3650,500,523,14SEP2018:08:59:57,15.6,9/14/2018 08:52:08,8.7,4,19.0600,5010,9/14/2018 08:57:08,4860,9/14/2018 08:45:01,4932,13.0,58.37,58.37,58.37,58.37,9/14/2018 08:57:59,9/14/2018 08:57:59,9/14/2018 08:57:59,9/14/2018 08:57:59,58.09,58.09,9/14/2018 08:58:23,9/14/2018 08:58:22,56.7,56.7,56.7,56.7,9/14/2018 08:59:58,9/14/2018 08:59:58,9/14/2018 08:59:58,9/14/2018 08:56:53,56.57,56.57,9/14/2018 08:57:17,9/14/2018 08:57:16,57.41,57.41,57.41,57.41,57.29,57.29,0.366,0.365,0.366,0.368,0.3,0.3
9/14/2018 09:15:00,15min,Peter Sinks,UCC,270,57.6,59.2,56.8,59.90,59.93,59.80,59.75,9/14/2018 09:04:50,9/14/2018 09:04:50,9/14/2018 09:04:54,9/14/2018 09:04:55,59.56,59.51,9/14/2018 09:04:52,9/14/2018 09:04:52,56.12,56.03,56.90,56.85,9/14/2018 09:11:01,9/14/2018 09:11:01,9/14/2018 09:01:11,9/14/2018 09:01:11,56.63,56.58,9/14/2018 09:11:09,9/14/2018 09:11:09,57.50,57.49,57.99,57.99,57.70,57.65,0.7080,0.7220,0.5720,0.5600,0.5560,0.5560,544,566,14SEP2018:09:14:51,15.1,9/14/2018 09:13:51,8.7,360,19.6700,5220,9/14/2018 09:14:30,4980,9/14/2018 09:00:03,5094,13.4,59.44,59.43,59.44,59.45,9/14/2018 09:04:57,9/14/2018 09:04:57,9/14/2018 09:04:56,9/14/2018 09:04:56,59.06,59.06,9/14/2018 09:05:06,9/14/2018 09:05:05,56.7,56.7,56.7,56.69,9/14/2018 09:01:21,9/14/2018 09:02:45,9/14/2018 09:01:20,9/14/2018 09:01:20,56.81,56.8,9/14/2018 09:03:03,9/14/2018 09:03:02,57.73,57.73,57.73,57.73,57.66,57.66,0.554,0.553,0.553,0.554,0.496,0.496
9/14/2018 09:30:00,15min,Peter Sinks,UCC,270,57.9,59.6,57.1,59.94,59.97,59.90,59.91,9/14/2018 09:27:36,9/14/2018 09:27:36,9/14/2018 09:27:37,9/14/2018 09:27:37,59.72,59.67,9/14/2018 09:27:45,9/14/2018 09:27:45,56.53,56.46,57.19,57.27,9/14/2018 09:19:57,9/14/2018 09:19:57,9/14/2018 09:19:59,9/14/2018 09:19:59,57.01,56.96,9/14/2018 09:16:22,9/14/2018 09:16:22,57.82,57.81,58.38,58.36,58.03,57.98,0.7000,0.7150,0.5180,0.5140,0.5380,0.5380,586,607,14SEP2018:09:29:57,15.1,9/14/2018 09:25:27,9.8,4,15.5500,5250,9/14/2018 09:29:34,5130,9/14/2018 09:23:34,5188,13.9,59.68,59.67,59.68,59.68,9/14/2018 09:27:46,9/14/2018 09:27:46,9/14/2018 09:27:46,9/14/2018 09:27:46,59.48,59.48,9/14/2018 09:27:56,9/14/2018 09:27:56,57.03,57.03,57.03,57.03,9/14/2018 09:20:10,9/14/2018 09:20:09,9/14/2018 09:20:09,9/14/2018 09:20:09,57.13,57.13,9/14/2018 09:16:47,9/14/2018 09:16:46,58.09,58.09,58.09,58.09,57.99,57.99,0.522,0.521,0.522,0.524,0.472,0.471
9/14/2018 09:45:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.7,60.27,60.31,59.97,59.93,9/14/2018 09:32:21,9/14/2018 09:32:21,9/14/2018 09:44:03,9/14/2018 09:32:21,59.58,59.53,9/14/2018 09:44:02,9/14/2018 09:44:02,56.85,56.76,57.92,57.93,9/14/2018 09:44:29,9/14/2018 09:37:18,9/14/2018 09:30:43,9/14/2018 09:30:25,57.46,57.41,9/14/2018 09:30:44,9/14/2018 09:30:44,58.24,58.22,58.85,58.84,58.44,58.39,0.6530,0.6760,0.3750,0.3730,0.4310,0.4310,625,644,14SEP2018:09:44:52,17.1,9/14/2018 09:33:17,10.0,2,16.8900,5340,9/14/2018 09:31:27,5220,9/14/2018 09:30:02,5291,14.2,59.67,59.66,59.66,59.67,9/14/2018 09:36:03,9/14/2018 09:36:03,9/14/2018 09:36:03,9/14/2018 09:36:02,59.27,59.27,9/14/2018 09:36:13,9/14/2018 09:36:13,57.61,57.61,57.62,57.62,9/14/2018 09:44:35,9/14/2018 09:44:35,9/14/2018 09:44:34,9/14/2018 09:44:34,57.72,57.72,9/14/2018 09:30:53,9/14/2018 09:30:52,58.54,58.54,58.54,58.54,58.42,58.42,0.397,0.395,0.397,0.398,0.329,0.329
9/14/2018 10:00:00,15min,Peter Sinks,UCC,270,58.9,60.5,57.8,61.67,61.72,61.30,61.22,9/14/2018 09:57:35,9/14/2018 09:57:35,9/14/2018 09:57:35,9/14/2018 09:57:35,60.82,60.77,9/14/2018 09:57:38,9/14/2018 09:57:38,57.05,56.98,58.02,58.08,9/14/2018 09:53:20,9/14/2018 09:53:16,9/14/2018 09:53:21,9/14/2018 09:53:21,57.64,57.59,9/14/2018 09:53:20,9/14/2018 09:53:20,58.81,58.80,59.32,59.32,59.05,59.00,0.8230,0.8460,0.5570,0.5480,0.6280,0.6290,661,679,14SEP2018:09:59:44,17.3,9/14/2018 09:59:48,9.4,353,22.9700,5340,9/14/2018 09:45:58,5220,9/14/2018 09:59:55,5295,14.3,60.69,60.68,60.69,60.7,9/14/2018 09:57:42,9/14/2018 09:57:41,9/14/2018 09:57:41,9/14/2018 09:57:41,60.34,60.34,9/14/2018 09:58:00,9/14/2018 09:58:00,57.78,57.79,57.78,57.78,9/14/2018 09:53:26,9/14/2018 09:53:26,9/14/2018 09:53:26,9/14/2018 09:53:26,57.9,57.92,9/14/2018 09:45:01,9/14/2018 09:56:41,59.06,59.06,59.06,59.06,59.01,59.01,0.574,0.572,0.573,0.575,0.559,0.559
9/14/2018 10:15:00,15min,Peter Sinks,UCC,270,60.2,61.7,58.8,62.59,62.68,62.35,62.30,9/14/2018 10:06:11,9/14/2018 10:06:11,9/14/2018 10:06:11,9/14/2018 10:06:11,62.10,62.05,9/14/2018 10:13:58,9/14/2018 10:13:58,57.95,57.87,58.87,58.87,9/14/2018 10:01:37,9/14/2018 10:01:33,9/14/2018 10:00:03,9/14/2018 10:00:03,58.59,58.54,9/14/2018 10:01:49,9/14/2018 10:01:49,60.01,60.00,60.42,60.42,60.32,60.27,0.9030,0.9230,0.6890,0.6710,0.6920,0.6930,697,714,14SEP2018:10:14:35,16.9,9/14/2018 10:00:46,9.1,344,21.0600,5310,9/14/2018 10:00:11,5220,9/14/2018 10:01:37,5282,14.3,61.97,61.96,61.97,61.98,9/14/2018 10:14:04,9/14/2018 10:14:04,9/14/2018 10:14:04,9/14/2018 10:14:03,61.47,61.47,9/14/2018 10:10:32,9/14/2018 10:10:31,58.76,58.77,58.76,58.76,9/14/2018 10:01:50,9/14/2018 10:01:50,9/14/2018 10:01:50,9/14/2018 10:01:50,58.82,58.82,9/14/2018 10:02:10,9/14/2018 10:02:09,60.2,60.21,60.21,60.21,60.28,60.28,0.673,0.671,0.672,0.674,0.624,0.624
9/14/2018 10:30:00,15min,Peter Sinks,UCC,270,60.8,62.3,59.7,62.96,63.01,62.63,62.60,9/14/2018 10:23:36,9/14/2018 10:23:36,9/14/2018 10:23:36,9/14/2018 10:23:36,62.73,62.68,9/14/2018 10:23:41,9/14/2018 10:23:41,58.74,58.65,59.37,59.44,9/14/2018 10:21:59,9/14/2018 10:21:59,9/14/2018 10:15:02,9/14/2018 10:15:02,59.69,59.64,9/14/2018 10:15:02,9/14/2018 10:15:02,60.65,60.64,61.06,61.05,60.98,60.93,0.8680,0.8840,0.6250,0.6220,0.6280,0.6280,729,743,14SEP2018:10:29:30,19.3,9/14/2018 10:16:56,10.7,356,21.9800,5310,9/14/2018 10:16:40,5220,9/14/2018 10:15:12,5262,14.3,62.34,62.34,62.34,62.35,9/14/2018 10:23:42,9/14/2018 10:23:42,9/14/2018 10:23:42,9/14/2018 10:23:42,62.16,62.16,9/14/2018 10:23:49,9/14/2018 10:23:48,59.47,59.47,59.46,59.46,9/14/2018 10:15:08,9/14/2018 10:15:07,9/14/2018 10:15:07,9/14/2018 10:15:07,59.95,59.95,9/14/2018 10:15:12,9/14/2018 10:15:11,60.83,60.84,60.84,60.84,60.92,60.92,0.619,0.617,0.619,0.621,0.513,0.513
9/14/2018 10:45:00,15min,Peter Sinks,UCC,270,61.2,63.1,60.0,64.22,64.31,63.74,63.69,9/14/2018 10:41:21,9/14/2018 10:41:21,9/14/2018 10:43:15,9/14/2018 10:43:15,63.65,63.60,9/14/2018 10:41:25,9/14/2018 10:41:25,58.83,58.79,59.40,59.51,9/14/2018 10:33:36,9/14/2018 10:33:36,9/14/2018 10:33:37,9/14/2018 10:33:37,59.88,59.83,9/14/2018 10:33:39,9/14/2018 10:33:39,61.02,61.01,61.39,61.38,61.39,61.34,0.9150,0.9400,0.7290,0.7050,0.6430,0.6430,757,770,14SEP2018:10:44:40,18.6,9/14/2018 10:30:05,10.0,349,22.1100,5310,9/14/2018 10:39:54,5190,9/14/2018 10:32:11,5254,14.2,63.38,63.36,63.38,63.39,9/14/2018 10:41:29,9/14/2018 10:41:28,9/14/2018 10:41:28,9/14/2018 10:41:28,62.73,62.73,9/14/2018 10:41:42,9/14/2018 10:41:42,59.62,59.63,59.62,59.62,9/14/2018 10:33:45,9/14/2018 10:33:45,9/14/2018 10:33:44,9/14/2018 10:33:44,60.3,60.3,9/14/2018 10:33:59,9/14/2018 10:33:58,61.2,61.2,61.2,61.2,61.37,61.37,0.676,0.673,0.675,0.678,0.517,0.517
9/14/2018 11:00:00,15min,Peter Sinks,UCC,270,61.8,63.8,60.4,65.00,65.07,64.35,64.25,9/14/2018 10:51:16,9/14/2018 10:51:16,9/14/2018 10:51:17,9/14/2018 10:51:17,64.25,64.21,9/14/2018 10:51:22,9/14/2018 10:51:22,59.50,59.46,60.30,60.25,9/14/2018 10:53:33,9/14/2018 10:45:01,9/14/2018 10:46:14,9/14/2018 10:46:14,60.19,60.14,9/14/2018 10:54:01,9/14/2018 10:54:01,61.61,61.61,62.02,62.01,61.96,61.91,0.9590,0.9750,0.7290,0.7220,0.7490,0.7490,783,795,14SEP2018:10:59:59,20.0,9/14/2018 10:59:04,10.5,356,23.4500,5280,9/14/2018 10:45:06,5190,9/14/2018 10:49:55,5245,14.2,64.03,64.02,64.03,64.04,9/14/2018 10:51:24,9/14/2018 10:51:24,9/14/2018 10:51:24,9/14/2018 10:51:24,63.58,63.58,9/14/2018 10:51:44,9/14/2018 10:51:43,60.27,60.27,60.27,60.26,9/14/2018 10:54:08,9/14/2018 10:54:08,9/14/2018 10:54:08,9/14/2018 10:54:08,60.47,60.47,9/14/2018 10:54:23,9/14/2018 10:54:22,61.81,61.81,61.81,61.81,61.92,61.92,0.713,0.711,0.713,0.715,0.668,0.667
9/14/2018 11:15:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.1,66.11,66.16,65.04,64.90,9/14/2018 11:07:30,9/14/2018 11:07:30,9/14/2018 11:07:30,9/14/2018 11:07:30,64.26,64.21,9/14/2018 11:07:30,9/14/2018 11:07:30,59.90,59.90,60.84,60.79,9/14/2018 11:04:44,9/14/2018 11:05:20,9/14/2018 11:01:10,9/14/2018 11:01:10,60.79,60.74,9/14/2018 11:05:21,9/14/2018 11:05:21,62.10,62.09,62.50,62.49,62.44,62.39,1.0480,1.0670,0.7670,0.7700,0.8010,0.8010,805,817,14SEP2018:11:14:57,19.3,9/14/2018 11:06:23,10.2,355,22.6900,5280,9/14/2018 11:00:04,5190,9/14/2018 11:04:20,5241,14.2,64.37,64.36,64.37,64.38,9/14/2018 11:07:40,9/14/2018 11:07:41,9/14/2018 11:07:41,9/14/2018 11:07:39,63.77,63.78,9/14/2018 11:12:50,9/14/2018 11:12:50,60.99,60.99,60.99,60.99,9/14/2018 11:01:16,9/14/2018 11:01:15,9/14/2018 11:01:15,9/14/2018 11:01:15,61.16,61.16,9/14/2018 11:05:47,9/14/2018 11:05:46,62.28,62.28,62.28,62.28,62.4,62.41,0.772,0.77,0.772,0.775,0.683,0.684
9/14/2018 11:30:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.1,65.55,65.64,65.01,64.95,9/14/2018 11:23:29,9/14/2018 11:23:29,9/14/2018 11:24:11,9/14/2018 11:24:11,64.63,64.59,9/14/2018 11:24:12,9/14/2018 11:24:12,60.24,60.17,61.15,61.22,9/14/2018 11:18:19,9/14/2018 11:18:19,9/14/2018 11:18:35,9/14/2018 11:18:34,60.94,60.89,9/14/2018 11:18:22,9/14/2018 11:18:22,62.38,62.37,62.78,62.78,62.74,62.69,0.9670,0.9850,0.7310,0.7230,0.7750,0.7760,823,833,14SEP2018:11:29:58,19.1,9/14/2018 11:16:32,10.9,352,19.6800,5280,9/14/2018 11:15:55,5190,9/14/2018 11:15:07,5231,14.2,64.35,64.35,64.36,64.36,9/14/2018 11:24:01,9/14/2018 11:24:00,9/14/2018 11:24:00,9/14/2018 11:24:00,64.34,64.34,9/14/2018 11:24:16,9/14/2018 11:24:16,61.12,61.12,61.12,61.11,9/14/2018 11:18:30,9/14/2018 11:18:29,9/14/2018 11:18:29,9/14/2018 11:18:29,61.17,61.17,9/14/2018 11:18:45,9/14/2018 11:18:44,62.58,62.58,62.58,62.58,62.72,62.72,0.729,0.728,0.729,0.73,0.705,0.706
9/14/2018 11:45:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.2,66.44,66.52,65.67,65.62,9/14/2018 11:32:38,9/14/2018 11:32:38,9/14/2018 11:32:39,9/14/2018 11:32:39,65.46,65.41,9/14/2018 11:32:38,9/14/2018 11:32:38,60.35,60.22,61.30,61.28,9/14/2018 11:36:55,9/14/2018 11:36:55,9/14/2018 11:40:56,9/14/2018 11:40:56,61.09,61.04,9/14/2018 11:36:59,9/14/2018 11:36:59,62.75,62.75,63.12,63.11,63.09,63.04,1.1940,1.2210,0.8760,0.8720,0.9280,0.9280,837,848,14SEP2018:11:45:00,20.6,9/14/2018 11:33:10,9.9,1,26.6100,5340,9/14/2018 11:39:00,5190,9/14/2018 11:30:16,5228,14.2,65.2,65.19,65.2,65.21,9/14/2018 11:32:46,9/14/2018 11:32:45,9/14/2018 11:32:45,9/14/2018 11:32:45,64.79,64.79,9/14/2018 11:33:00,9/14/2018 11:32:59,61.16,61.15,61.16,61.16,9/14/2018 11:41:09,9/14/2018 11:41:09,9/14/2018 11:41:09,9/14/2018 11:41:08,61.31,61.31,9/14/2018 11:37:21,9/14/2018 11:37:21,62.94,62.94,62.94,62.94,63.07,63.07,0.888,0.886,0.888,0.891,0.807,0.807
9/14/2018 12:00:00,15min,Peter Sinks,UCC,270,63.2,65.3,61.9,66.73,66.84,65.80,65.75,9/14/2018 11:55:17,9/14/2018 11:55:17,9/14/2018 11:55:17,9/14/2018 11:55:17,65.92,65.87,9/14/2018 11:53:15,9/14/2018 11:53:15,60.53,60.53,61.11,61.22,9/14/2018 11:51:40,9/14/2018 11:51:40,9/14/2018 11:51:41,9/14/2018 11:51:41,61.69,61.64,9/14/2018 11:45:56,9/14/2018 11:45:56,63.07,63.06,63.39,63.40,63.41,63.36,1.0800,1.1060,0.8330,0.8180,0.7930,0.7930,849,857,14SEP2018:11:50:45,21.9,9/14/2018 11:49:51,10.3,349,23.0500,5280,9/14/2018 11:49:44,5160,9/14/2018 11:47:25,5218,14.2,65.37,65.37,65.38,65.38,9/14/2018 11:53:16,9/14/2018 11:53:16,9/14/2018 11:53:16,9/14/2018 11:53:16,65.21,65.21,9/14/2018 11:53:21,9/14/2018 11:53:21,61.53,61.54,61.53,61.52,9/14/2018 11:45:59,9/14/2018 11:45:58,9/14/2018 11:45:58,9/14/2018 11:45:58,62.18,62.18,9/14/2018 11:46:15,9/14/2018 11:46:14,63.22,63.22,63.22,63.22,63.37,63.37,0.79,0.788,0.79,0.793,0.675,0.675
9/14/2018 12:15:00,15min,Peter Sinks,UCC,270,64.1,66.7,61.9,68.23,68.49,67.16,67.11,9/14/2018 12:15:00,9/14/2018 12:15:00,9/14/2018 12:05:24,9/14/2018 12:05:24,67.27,67.23,9/14/2018 12:05:23,9/14/2018 12:05:23,61.21,61.26,62.10,62.02,9/14/2018 12:01:45,9/14/2018 12:01:45,9/14/2018 12:01:30,9/14/2018 12:01:29,61.85,61.80,9/14/2018 12:01:43,9/14/2018 12:01:43,63.92,63.91,64.27,64.28,64.23,64.18,1.3270,1.3540,0.9660,0.9620,1.0250,1.0260,848,890,14SEP2018:12:05:34,27.2,9/14/2018 12:00:56,8.0,359,32.5700,5280,9/14/2018 12:01:55,5040,9/14/2018 12:12:44,5145,13.7,66.74,66.73,66.74,66.75,9/14/2018 12:05:29,9/14/2018 12:05:28,9/14/2018 12:05:28,9/14/2018 12:05:28,66.66,66.66,9/14/2018 12:05:33,9/14/2018 12:05:32,61.84,61.84,61.84,61.85,9/14/2018 12:01:41,9/14/2018 12:01:41,9/14/2018 12:01:41,9/14/2018 12:01:40,62.05,62.05,9/14/2018 12:01:57,9/14/2018 12:01:56,64.07,64.07,64.07,64.07,64.18,64.18,0.985,0.984,0.986,0.989,0.899,0.899
9/14/2018 12:30:00,15min,Peter Sinks,UCC,270,64.0,66.6,62.6,68.80,68.89,66.63,66.58,9/14/2018 12:15:02,9/14/2018 12:15:01,9/14/2018 12:19:54,9/14/2018 12:19:54,67.50,67.45,9/14/2018 12:15:06,9/14/2018 12:15:06,61.55,61.28,61.83,61.77,9/14/2018 12:29:24,9/14/2018 12:17:56,9/14/2018 12:29:24,9/14/2018 12:29:24,62.60,62.55,9/14/2018 12:22:26,9/14/2018 12:22:26,63.84,63.85,64.11,64.11,64.20,64.15,1.2420,1.2510,0.9640,0.9640,0.9920,0.9920,860,866,14SEP2018:12:26:19,22.6,9/14/2018 12:21:51,8.6,12,42.8400,5130,9/14/2018 12:15:02,5040,9/14/2018 12:20:04,5082,13.7,66.61,66.62,66.61,66.61,9/14/2018 12:15:10,9/14/2018 12:15:09,9/14/2018 12:15:09,9/14/2018 12:15:09,66.55,66.55,9/14/2018 12:15:26,9/14/2018 12:15:26,62.37,62.38,62.36,62.35,9/14/2018 12:29:29,9/14/2018 12:29:28,9/14/2018 12:29:28,9/14/2018 12:29:28,62.77,62.77,9/14/2018 12:22:29,9/14/2018 12:22:28,64,64,64,64,64.21,64.21,0.972,0.968,0.97,0.972,0.91,0.91
9/14/2018 12:45:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.2,67.13,67.26,66.38,66.39,9/14/2018 12:36:42,9/14/2018 12:36:42,9/14/2018 12:36:46,9/14/2018 12:36:46,66.67,66.62,9/14/2018 12:36:46,9/14/2018 12:36:46,61.18,61.24,61.24,61.19,9/14/2018 12:31:46,9/14/2018 12:31:46,9/14/2018 12:31:46,9/14/2018 12:31:46,62.30,62.25,9/14/2018 12:31:48,9/14/2018 12:31:48,63.76,63.77,63.95,63.96,64.11,64.06,1.0650,1.0690,0.9130,0.9140,0.7630,0.7630,864,884,14SEP2018:12:43:40,23.9,9/14/2018 12:43:11,10.6,9,32.6800,5160,9/14/2018 12:44:44,5040,9/14/2018 12:30:43,5078,13.7,66.15,66.15,66.15,66.16,9/14/2018 12:36:51,9/14/2018 12:36:50,9/14/2018 12:36:50,9/14/2018 12:36:50,66.09,66.09,9/14/2018 12:36:56,9/14/2018 12:36:56,61.73,61.74,61.73,61.73,9/14/2018 12:31:51,9/14/2018 12:31:51,9/14/2018 12:31:51,9/14/2018 12:31:51,62.57,62.57,9/14/2018 12:32:12,9/14/2018 12:32:11,63.88,63.87,63.87,63.87,64.1,64.1,0.813,0.812,0.814,0.817,0.62,0.621
9/14/2018 13:00:00,15min,Peter Sinks,UCC,270,64.0,66.0,62.1,67.94,68.04,66.81,66.94,9/14/2018 12:47:25,9/14/2018 12:47:25,9/14/2018 12:47:25,9/14/2018 12:47:25,66.52,66.47,9/14/2018 12:47:30,9/14/2018 12:47:30,60.97,60.88,61.79,61.78,9/14/2018 12:55:39,9/14/2018 12:55:30,9/14/2018 12:45:01,9/14/2018 12:45:01,61.84,61.79,9/14/2018 12:55:41,9/14/2018 12:55:41,63.87,63.88,64.02,64.03,64.18,64.13,1.0710,1.0860,0.8900,0.8860,0.8150,0.8150,787,972,14SEP2018:12:58:45,24.6,9/14/2018 12:59:54,9.0,17,37.4000,5130,9/14/2018 12:45:27,5010,9/14/2018 12:57:56,5078,13.7,66.38,66.37,66.39,66.4,9/14/2018 12:47:34,9/14/2018 12:47:33,9/14/2018 12:47:33,9/14/2018 12:47:33,65.66,65.66,9/14/2018 12:47:50,9/14/2018 12:47:47,61.88,61.89,61.88,61.87,9/14/2018 12:55:43,9/14/2018 12:55:42,9/14/2018 12:55:42,9/14/2018 12:55:42,62.3,62.3,9/14/2018 12:55:59,9/14/2018 12:55:59,63.92,63.92,63.92,63.93,64.12,64.12,0.842,0.839,0.841,0.843,0.736,0.736
9/14/2018 13:15:00,15min,Peter Sinks,UCC,270,64.0,65.6,62.7,66.96,67.01,66.34,66.37,9/14/2018 13:05:47,9/14/2018 13:05:47,9/14/2018 13:05:47,9/14/2018 13:05:47,66.07,66.02,9/14/2018 13:05:47,9/14/2018 13:05:47,61.84,61.91,61.97,61.89,9/14/2018 13:09:30,9/14/2018 13:03:22,9/14/2018 13:03:39,9/14/2018 13:03:39,62.60,62.55,9/14/2018 13:03:42,9/14/2018 13:03:42,63.84,63.86,63.97,63.96,64.17,64.12,1.0240,1.0190,0.8640,0.8740,0.7500,0.7500,760,942,14SEP2018:13:01:54,23.5,9/14/2018 13:14:31,10.2,31,34.2700,5250,9/14/2018 13:14:31,5010,9/14/2018 13:00:11,5071,13.6,65.78,65.77,65.77,65.79,9/14/2018 13:08:12,9/14/2018 13:08:12,9/14/2018 13:08:12,9/14/2018 13:08:11,65.42,65.42,9/14/2018 13:06:02,9/14/2018 13:06:01,62.28,62.28,62.28,62.27,9/14/2018 13:03:48,9/14/2018 13:03:48,9/14/2018 13:03:48,9/14/2018 13:03:48,63.05,63.05,9/14/2018 13:09:54,9/14/2018 13:09:53,63.92,63.92,63.92,63.92,64.17,64.17,0.813,0.811,0.813,0.814,0.619,0.619
9/14/2018 13:30:00,15min,Peter Sinks,UCC,270,64.4,67.5,62.7,69.09,69.17,67.98,67.90,9/14/2018 13:22:36,9/14/2018 13:22:36,9/14/2018 13:22:36,9/14/2018 13:22:36,67.88,67.83,9/14/2018 13:22:36,9/14/2018 13:22:36,61.77,61.80,62.41,62.33,9/14/2018 13:25:05,9/14/2018 13:25:04,9/14/2018 13:19:14,9/14/2018 13:19:11,62.68,62.63,9/14/2018 13:25:15,9/14/2018 13:25:15,64.26,64.27,64.57,64.56,64.57,64.52,1.2120,1.2130,1.0460,1.0430,0.9620,0.9620,843,929,14SEP2018:13:16:36,20.8,9/14/2018 13:28:56,9.1,18,38.3000,5160,9/14/2018 13:28:57,5010,9/14/2018 13:27:48,5071,13.7,67.54,67.54,67.55,67.55,9/14/2018 13:22:46,9/14/2018 13:22:46,9/14/2018 13:22:46,9/14/2018 13:22:46,67.37,67.38,9/14/2018 13:22:50,9/14/2018 13:22:49,62.51,62.51,62.52,62.52,9/14/2018 13:25:10,9/14/2018 13:25:10,9/14/2018 13:25:10,9/14/2018 13:25:09,62.94,62.94,9/14/2018 13:25:32,9/14/2018 13:25:31,64.4,64.4,64.4,64.4,64.52,64.53,0.994,0.992,0.994,0.995,0.888,0.888
9/14/2018 13:45:00,15min,Peter Sinks,UCC,270,64.8,66.9,63.4,67.74,67.80,67.35,67.30,9/14/2018 13:38:11,9/14/2018 13:38:10,9/14/2018 13:38:23,9/14/2018 13:38:23,67.28,67.23,9/14/2018 13:38:23,9/14/2018 13:38:23,62.21,62.31,63.04,62.97,9/14/2018 13:30:35,9/14/2018 13:30:35,9/14/2018 13:44:22,9/14/2018 13:44:22,63.20,63.15,9/14/2018 13:30:43,9/14/2018 13:30:43,64.69,64.68,65.00,64.99,64.99,64.95,1.0450,1.0570,0.8640,0.8600,0.8110,0.8110,828,864,14SEP2018:13:31:19,23.0,9/14/2018 13:30:26,10.5,9,29.1100,5190,9/14/2018 13:40:18,5010,9/14/2018 13:30:31,5068,13.7,67.08,67.07,67.08,67.09,9/14/2018 13:38:24,9/14/2018 13:38:23,9/14/2018 13:38:23,9/14/2018 13:38:23,66.73,66.73,9/14/2018 13:38:39,9/14/2018 13:38:38,63.18,63.18,63.17,63.17,9/14/2018 13:30:46,9/14/2018 13:30:45,9/14/2018 13:30:45,9/14/2018 13:30:45,63.61,63.61,9/14/2018 13:31:02,9/14/2018 13:31:02,64.85,64.85,64.85,64.85,64.98,64.98,0.826,0.825,0.827,0.829,0.709,0.709
9/14/2018 14:00:00,15min,Peter Sinks,UCC,270,64.4,66.5,62.7,67.45,67.56,66.87,66.91,9/14/2018 13:50:00,9/14/2018 13:50:00,9/14/2018 13:46:38,9/14/2018 13:46:37,66.97,66.92,9/14/2018 13:57:42,9/14/2018 13:57:42,62.30,62.22,62.57,62.57,9/14/2018 13:53:39,9/14/2018 13:53:30,9/14/2018 13:53:17,9/14/2018 13:45:18,62.68,62.63,9/14/2018 13:53:39,9/14/2018 13:53:39,64.27,64.28,64.32,64.31,64.56,64.51,1.0760,1.0790,0.9250,0.9400,0.8610,0.8620,795,818,14SEP2018:13:45:27,25.0,9/14/2018 13:50:14,10.1,29,30.0300,5250,9/14/2018 13:45:28,5010,9/14/2018 13:49:34,5061,13.7,66.68,66.67,66.68,66.69,9/14/2018 13:57:43,9/14/2018 13:57:43,9/14/2018 13:57:42,9/14/2018 13:57:42,66.34,66.34,9/14/2018 13:57:58,9/14/2018 13:57:57,62.58,62.59,62.58,62.58,9/14/2018 13:53:45,9/14/2018 13:53:45,9/14/2018 13:53:45,9/14/2018 13:53:45,62.86,62.86,9/14/2018 13:54:02,9/14/2018 13:54:01,64.29,64.29,64.29,64.29,64.52,64.52,0.889,0.888,0.889,0.89,0.78,0.78
9/14/2018 14:15:00,15min,Peter Sinks,UCC,270,64.6,66.3,63.3,68.13,68.24,67.30,67.20,9/14/2018 14:14:34,9/14/2018 14:14:34,9/14/2018 14:14:34,9/14/2018 14:14:34,66.82,66.77,9/14/2018 14:14:37,9/14/2018 14:14:37,61.87,61.75,63.22,63.33,9/14/2018 14:13:04,9/14/2018 14:13:02,9/14/2018 14:00:54,9/14/2018 14:00:54,63.05,63.00,9/14/2018 14:13:06,9/14/2018 14:13:06,64.48,64.46,64.91,64.90,64.76,64.71,1.0590,1.0740,0.7810,0.7740,0.7850,0.7860,766,784,14SEP2018:14:00:15,29.8,9/14/2018 14:06:14,10.8,3,23.9700,5160,9/14/2018 14:07:24,5010,9/14/2018 14:04:27,5060,13.6,66.55,66.55,66.56,66.57,9/14/2018 14:14:40,9/14/2018 14:14:39,9/14/2018 14:14:39,9/14/2018 14:14:39,66.06,66.06,9/14/2018 14:02:00,9/14/2018 14:01:59,63.23,63.24,63.23,63.22,9/14/2018 14:13:13,9/14/2018 14:13:13,9/14/2018 14:13:13,9/14/2018 14:13:13,63.34,63.34,9/14/2018 14:13:28,9/14/2018 14:13:27,64.68,64.68,64.68,64.68,64.73,64.73,0.758,0.755,0.758,0.76,0.68,0.68
9/14/2018 14:30:00,15min,Peter Sinks,UCC,270,64.6,66.2,62.9,67.84,67.85,67.16,67.25,9/14/2018 14:17:28,9/14/2018 14:17:28,9/14/2018 14:17:28,9/14/2018 14:17:28,66.52,66.47,9/14/2018 14:21:12,9/14/2018 14:21:12,61.71,61.52,62.84,62.93,9/14/2018 14:25:53,9/14/2018 14:25:53,9/14/2018 14:25:56,9/14/2018 14:25:56,62.68,62.63,9/14/2018 14:25:55,9/14/2018 14:25:55,64.46,64.45,64.79,64.80,64.76,64.71,1.0310,1.0480,0.8200,0.8100,0.7680,0.7690,736,756,14SEP2018:14:15:37,20.6,9/14/2018 14:23:58,11.2,360,25.4800,5160,9/14/2018 14:26:57,5010,9/14/2018 14:15:55,5058,13.7,66.33,66.32,66.33,66.35,9/14/2018 14:17:37,9/14/2018 14:17:36,9/14/2018 14:17:36,9/14/2018 14:17:36,66.06,66.06,9/14/2018 14:21:34,9/14/2018 14:21:33,62.63,62.64,62.63,62.62,9/14/2018 14:25:58,9/14/2018 14:25:58,9/14/2018 14:25:57,9/14/2018 14:25:57,63.18,63.17,9/14/2018 14:27:57,9/14/2018 14:27:57,64.64,64.64,64.63,64.63,64.75,64.75,0.772,0.77,0.772,0.775,0.666,0.666
9/14/2018 14:45:00,15min,Peter Sinks,UCC,270,64.3,66.0,63.3,67.68,67.75,66.91,66.85,9/14/2018 14:30:59,9/14/2018 14:30:59,9/14/2018 14:31:00,9/14/2018 14:31:00,66.52,66.47,9/14/2018 14:31:03,9/14/2018 14:31:03,62.37,62.22,62.85,62.80,9/14/2018 14:33:14,9/14/2018 14:33:14,9/14/2018 14:35:04,9/14/2018 14:35:04,63.20,63.15,9/14/2018 14:33:40,9/14/2018 14:33:40,64.17,64.18,64.54,64.53,64.46,64.41,0.8740,0.8870,0.6640,0.6690,0.6450,0.6450,706,726,14SEP2018:14:30:10,21.9,9/14/2018 14:34:11,11.6,12,26.5400,5160,9/14/2018 14:36:14,5010,9/14/2018 14:31:07,5057,13.6,66.26,66.25,66.26,66.27,9/14/2018 14:31:06,9/14/2018 14:31:05,9/14/2018 14:31:05,9/14/2018 14:31:05,65.71,65.71,9/14/2018 14:31:25,9/14/2018 14:31:24,63.12,63.11,63.11,63.11,9/14/2018 14:44:31,9/14/2018 14:44:31,9/14/2018 14:44:31,9/14/2018 14:44:31,63.42,63.41,9/14/2018 14:33:44,9/14/2018 14:33:44,64.34,64.34,64.34,64.34,64.43,64.43,0.621,0.619,0.621,0.623,0.556,0.556
9/14/2018 15:00:00,15min,Peter Sinks,UCC,270,64.4,66.4,63.4,67.70,67.66,67.42,67.47,9/14/2018 14:53:29,9/14/2018 14:53:29,9/14/2018 14:53:32,9/14/2018 14:53:32,66.97,66.93,9/14/2018 14:53:32,9/14/2018 14:53:32,62.49,62.49,63.12,63.08,9/14/2018 14:48:56,9/14/2018 14:49:20,9/14/2018 14:46:01,9/14/2018 14:46:01,63.20,63.15,9/14/2018 14:49:25,9/14/2018 14:49:25,64.32,64.31,64.75,64.75,64.60,64.55,0.8980,0.9130,0.6950,0.7000,0.7300,0.7300,670,690,14SEP2018:14:45:11,20.2,9/14/2018 14:45:19,10.3,6,27.7200,5130,9/14/2018 14:58:52,5010,9/14/2018 14:45:18,5060,13.7,66.65,66.64,66.65,66.66,9/14/2018 14:53:36,9/14/2018 14:53:36,9/14/2018 14:53:35,9/14/2018 14:53:35,66.2,66.2,9/14/2018 14:53:42,9/14/2018 14:53:41,63.32,63.33,63.32,63.31,9/14/2018 14:49:32,9/14/2018 14:49:31,9/14/2018 14:49:31,9/14/2018 14:49:31,63.49,63.49,9/14/2018 14:49:49,9/14/2018 14:49:48,64.53,64.53,64.53,64.53,64.57,64.57,0.686,0.685,0.686,0.688,0.661,0.661
9/14/2018 15:15:00,15min,Peter Sinks,UCC,270,65.1,68.0,63.9,69.22,69.18,68.71,68.62,9/14/2018 15:03:10,9/14/2018 15:03:10,9/14/2018 15:03:10,9/14/2018 15:03:10,68.48,68.44,9/14/2018 15:03:10,9/14/2018 15:03:10,63.16,63.14,63.97,63.92,9/14/2018 15:14:35,9/14/2018 15:14:35,9/14/2018 15:08:12,9/14/2018 15:08:12,63.81,63.76,9/14/2018 15:08:12,9/14/2018 15:08:12,64.94,64.93,65.50,65.49,65.23,65.18,0.9430,0.9540,0.7210,0.7210,0.7450,0.7460,636,656,14SEP2018:15:00:20,22.1,9/14/2018 15:05:55,9.7,6,26.0600,5130,9/14/2018 15:11:58,5010,9/14/2018 15:03:26,5061,13.7,68.39,68.38,68.4,68.41,9/14/2018 15:03:13,9/14/2018 15:03:13,9/14/2018 15:03:13,9/14/2018 15:03:13,67.56,67.56,9/14/2018 15:03:25,9/14/2018 15:03:25,63.81,63.82,63.81,63.81,9/14/2018 15:08:08,9/14/2018 15:08:08,9/14/2018 15:08:08,9/14/2018 15:08:07,63.99,63.99,9/14/2018 15:08:23,9/14/2018 15:08:22,65.22,65.22,65.22,65.22,65.21,65.21,0.719,0.717,0.719,0.721,0.659,0.659
9/14/2018 15:30:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.0,67.65,67.67,67.36,67.32,9/14/2018 15:24:37,9/14/2018 15:24:37,9/14/2018 15:24:45,9/14/2018 15:29:42,67.13,67.08,9/14/2018 15:23:19,9/14/2018 15:23:19,63.33,63.33,63.97,63.92,9/14/2018 15:26:26,9/14/2018 15:26:26,9/14/2018 15:18:28,9/14/2018 15:18:28,64.11,64.06,9/14/2018 15:21:57,9/14/2018 15:21:57,65.18,65.18,65.70,65.70,65.45,65.40,0.9570,0.9620,0.7310,0.7300,0.7890,0.7890,595,618,14SEP2018:15:15:31,19.7,9/14/2018 15:17:08,10.8,358,24.2300,5100,9/14/2018 15:15:30,5010,9/14/2018 15:15:35,5059,13.7,66.96,66.96,66.96,66.97,9/14/2018 15:29:44,9/14/2018 15:29:44,9/14/2018 15:29:43,9/14/2018 15:29:43,66.76,66.76,9/14/2018 15:29:55,9/14/2018 15:29:55,64.03,64.03,64.03,64.03,9/14/2018 15:18:32,9/14/2018 15:18:32,9/14/2018 15:18:31,9/14/2018 15:18:31,64.03,64.03,9/14/2018 15:15:06,9/14/2018 15:15:06,65.42,65.42,65.42,65.42,65.38,65.38,0.751,0.749,0.751,0.752,0.721,0.722
9/14/2018 15:45:00,15min,Peter Sinks,UCC,270,65.5,67.1,64.2,68.05,68.15,67.88,67.83,9/14/2018 15:44:14,9/14/2018 15:44:14,9/14/2018 15:44:14,9/14/2018 15:44:14,67.58,67.53,9/14/2018 15:44:14,9/14/2018 15:44:14,63.28,63.20,63.74,63.82,9/14/2018 15:39:02,9/14/2018 15:39:02,9/14/2018 15:39:03,9/14/2018 15:39:03,64.11,64.06,9/14/2018 15:39:04,9/14/2018 15:39:04,65.41,65.39,65.90,65.91,65.69,65.64,0.8150,0.8290,0.7700,0.7580,0.6450,0.6460,553,577,14SEP2018:15:31:35,20.6,9/14/2018 15:37:25,9.6,1,24.7700,5280,9/14/2018 15:38:05,5010,9/14/2018 15:30:35,5056,13.6,67.27,67.27,67.27,67.27,9/14/2018 15:44:18,9/14/2018 15:44:17,9/14/2018 15:44:17,9/14/2018 15:44:17,66.99,66.99,9/14/2018 15:44:20,9/14/2018 15:44:19,63.88,63.89,63.88,63.87,9/14/2018 15:39:11,9/14/2018 15:39:11,9/14/2018 15:39:10,9/14/2018 15:39:10,64.46,64.45,9/14/2018 15:39:22,9/14/2018 15:39:22,65.65,65.65,65.65,65.65,65.67,65.67,0.693,0.691,0.693,0.694,0.581,0.581
9/14/2018 16:00:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.6,67.89,67.93,67.55,67.55,9/14/2018 15:59:22,9/14/2018 15:59:22,9/14/2018 15:59:22,9/14/2018 15:59:23,67.28,67.23,9/14/2018 15:59:23,9/14/2018 15:59:23,63.77,63.89,64.14,64.10,9/14/2018 15:48:52,9/14/2018 15:48:52,9/14/2018 15:48:52,9/14/2018 15:48:52,64.56,64.51,9/14/2018 15:52:10,9/14/2018 15:52:10,65.34,65.34,65.93,65.93,65.62,65.57,0.7080,0.7070,0.6780,0.6810,0.5330,0.5330,506,529,14SEP2018:15:45:12,24.8,9/14/2018 15:48:47,10.3,3,26.5800,5220,9/14/2018 15:49:13,5010,9/14/2018 15:47:04,5052,13.6,67.17,67.17,67.17,67.17,9/14/2018 15:59:29,9/14/2018 15:59:29,9/14/2018 15:59:29,9/14/2018 15:59:28,66.9,66.9,9/14/2018 15:59:43,9/14/2018 15:59:42,64.29,64.3,64.29,64.29,9/14/2018 15:49:05,9/14/2018 15:49:04,9/14/2018 15:49:04,9/14/2018 15:49:04,64.83,64.83,9/14/2018 15:52:20,9/14/2018 15:52:19,65.64,65.64,65.64,65.64,65.6,65.6,0.587,0.586,0.587,0.589,0.46,0.46
9/14/2018 16:15:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.3,66.97,67.03,67.07,67.06,9/14/2018 16:12:11,9/14/2018 16:12:11,9/14/2018 16:12:14,9/14/2018 16:12:12,66.67,66.62,9/14/2018 16:12:12,9/14/2018 16:12:12,63.72,63.66,64.25,64.20,9/14/2018 16:09:03,9/14/2018 16:09:03,9/14/2018 16:12:57,9/14/2018 16:12:57,64.11,64.06,9/14/2018 16:09:21,9/14/2018 16:09:21,65.02,65.02,65.65,65.65,65.27,65.22,0.5910,0.6050,0.4670,0.4680,0.4400,0.4400,459,485,14SEP2018:16:00:06,26.1,9/14/2018 16:02:41,10.7,6,23.6400,5130,9/14/2018 16:02:41,5010,9/14/2018 16:00:13,5050,13.6,66.66,66.65,66.66,66.66,9/14/2018 16:12:17,9/14/2018 16:12:17,9/14/2018 16:12:16,9/14/2018 16:12:16,66.22,66.19,9/14/2018 16:00:01,9/14/2018 16:00:01,64.2,64.2,64.2,64.19,9/14/2018 16:13:04,9/14/2018 16:13:04,9/14/2018 16:13:04,9/14/2018 16:13:03,64.3,64.3,9/14/2018 16:09:33,9/14/2018 16:09:32,65.34,65.34,65.34,65.34,65.27,65.26,0.433,0.432,0.433,0.434,0.37,0.37
9/14/2018 16:30:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.5,67.00,67.03,67.26,67.25,9/14/2018 16:17:59,9/14/2018 16:17:58,9/14/2018 16:23:43,9/14/2018 16:23:43,66.82,66.77,9/14/2018 16:19:01,9/14/2018 16:19:01,63.89,63.80,64.35,64.39,9/14/2018 16:16:35,9/14/2018 16:26:52,9/14/2018 16:16:40,9/14/2018 16:16:40,64.41,64.36,9/14/2018 16:16:40,9/14/2018 16:16:40,65.16,65.15,65.84,65.85,65.42,65.37,0.7240,0.7390,0.6280,0.6190,0.5870,0.5880,411,438,14SEP2018:16:15:09,21.1,9/14/2018 16:24:31,8.8,357,24.6500,5130,9/14/2018 16:20:14,5010,9/14/2018 16:15:35,5056,13.6,66.72,66.72,66.72,66.73,9/14/2018 16:23:46,9/14/2018 16:23:48,9/14/2018 16:23:45,9/14/2018 16:18:06,66.5,66.5,9/14/2018 16:18:27,9/14/2018 16:18:26,64.31,64.31,64.31,64.31,9/14/2018 16:16:45,9/14/2018 16:16:45,9/14/2018 16:16:45,9/14/2018 16:16:45,64.61,64.61,9/14/2018 16:17:00,9/14/2018 16:16:59,65.5,65.5,65.5,65.5,65.39,65.39,0.599,0.598,0.598,0.599,0.528,0.528
9/14/2018 16:45:00,15min,Peter Sinks,UCC,270,65.0,66.0,64.2,66.35,66.35,66.56,66.58,9/14/2018 16:43:01,9/14/2018 16:43:01,9/14/2018 16:43:11,9/14/2018 16:43:12,66.22,66.17,9/14/2018 16:36:55,9/14/2018 16:36:55,63.43,63.42,64.35,64.34,9/14/2018 16:33:06,9/14/2018 16:33:00,9/14/2018 16:44:43,9/14/2018 16:44:42,64.11,64.06,9/14/2018 16:33:05,9/14/2018 16:33:05,64.87,64.87,65.57,65.57,65.14,65.09,0.5400,0.5470,0.4760,0.4760,0.4210,0.4210,361,388,14SEP2018:16:30:05,22.4,9/14/2018 16:37:31,8.9,6,26.1300,5160,9/14/2018 16:31:27,5010,9/14/2018 16:30:09,5055,13.6,66.07,66.07,66.08,66.08,9/14/2018 16:43:13,9/14/2018 16:43:13,9/14/2018 16:43:13,9/14/2018 16:43:13,65.86,65.87,9/14/2018 16:37:23,9/14/2018 16:37:23,64.18,64.17,64.18,64.18,9/14/2018 16:33:07,9/14/2018 16:33:07,9/14/2018 16:33:07,9/14/2018 16:33:07,64.28,64.28,9/14/2018 16:33:19,9/14/2018 16:33:18,65.23,65.22,65.22,65.22,65.13,65.13,0.418,0.418,0.419,0.42,0.358,0.359
9/14/2018 17:00:00,15min,Peter Sinks,UCC,270,65.0,65.7,64.4,66.25,66.31,66.58,66.58,9/14/2018 16:46:37,9/14/2018 16:46:37,9/14/2018 16:46:38,9/14/2018 16:46:38,65.99,65.94,9/14/2018 16:46:37,9/14/2018 16:46:37,63.70,63.56,64.44,64.39,9/14/2018 17:00:00,9/14/2018 17:00:00,9/14/2018 17:00:00,9/14/2018 17:00:00,64.41,64.36,9/14/2018 16:45:01,9/14/2018 16:45:01,64.86,64.85,65.63,65.64,65.13,65.08,0.4050,0.4240,0.3050,0.3070,0.2860,0.2860,312,337,14SEP2018:16:45:09,18.0,9/14/2018 16:54:19,8.7,0,22.8200,5100,9/14/2018 16:56:02,5010,9/14/2018 16:46:51,5061,13.6,65.95,65.95,65.95,65.95,9/14/2018 16:46:45,9/14/2018 16:46:44,9/14/2018 16:46:44,9/14/2018 16:46:44,65.53,65.53,9/14/2018 16:46:53,9/14/2018 16:46:52,64.32,64.32,64.33,64.33,9/14/2018 16:45:01,9/14/2018 16:45:01,9/14/2018 16:45:01,9/14/2018 16:45:01,64.48,64.48,9/14/2018 16:45:11,9/14/2018 16:45:10,65.24,65.24,65.24,65.24,65.1,65.1,0.263,0.262,0.262,0.263,0.223,0.223
9/14/2018 17:15:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.1,66.00,66.02,66.42,66.43,9/14/2018 17:06:24,9/14/2018 17:06:24,9/14/2018 17:03:44,9/14/2018 17:03:44,65.92,65.87,9/14/2018 17:03:52,9/14/2018 17:03:52,63.63,63.47,64.25,64.20,9/14/2018 17:00:03,9/14/2018 17:00:03,9/14/2018 17:00:03,9/14/2018 17:00:04,64.11,64.06,9/14/2018 17:00:06,9/14/2018 17:00:06,64.66,64.66,65.47,65.48,64.93,64.89,0.4460,0.4660,0.4590,0.4570,0.3660,0.3660,262,288,14SEP2018:17:00:05,12.5,9/14/2018 17:07:11,5.7,358,29.4800,5100,9/14/2018 17:00:03,5040,9/14/2018 17:00:24,5074,13.7,65.88,65.89,65.89,65.88,9/14/2018 17:03:54,9/14/2018 17:03:54,9/14/2018 17:03:54,9/14/2018 17:03:54,65.54,65.54,9/14/2018 17:06:38,9/14/2018 17:06:38,64.02,64.02,64.02,64.02,9/14/2018 17:00:13,9/14/2018 17:00:13,9/14/2018 17:00:13,9/14/2018 17:00:13,64.25,64.25,9/14/2018 17:00:31,9/14/2018 17:00:30,65.06,65.06,65.06,65.06,64.9,64.9,0.373,0.372,0.372,0.373,0.315,0.315
9/14/2018 17:30:00,15min,Peter Sinks,UCC,270,64.3,65.3,64.0,65.16,65.28,65.95,65.95,9/14/2018 17:15:47,9/14/2018 17:19:38,9/14/2018 17:25:03,9/14/2018 17:25:03,65.31,65.26,9/14/2018 17:15:46,9/14/2018 17:15:46,63.35,63.32,64.35,64.34,9/14/2018 17:28:13,9/14/2018 17:28:13,9/14/2018 17:20:42,9/14/2018 17:20:33,63.73,63.68,9/14/2018 17:28:20,9/14/2018 17:28:20,64.14,64.13,65.06,65.06,64.42,64.37,0.3500,0.3600,0.3740,0.3780,0.3240,0.3240,205,238,14SEP2018:17:15:04,14.5,9/14/2018 17:15:59,6.9,7,21.0000,5100,9/14/2018 17:15:10,5010,9/14/2018 17:15:37,5070,13.7,65.28,65.28,65.28,65.28,9/14/2018 17:15:55,9/14/2018 17:15:55,9/14/2018 17:15:55,9/14/2018 17:15:54,65.29,65.28,9/14/2018 17:15:01,9/14/2018 17:15:01,64.07,64.07,64.07,64.07,9/14/2018 17:29:12,9/14/2018 17:29:11,9/14/2018 17:29:11,9/14/2018 17:29:11,63.83,63.83,9/14/2018 17:29:22,9/14/2018 17:29:21,64.61,64.61,64.61,64.61,64.42,64.42,0.311,0.311,0.311,0.311,0.306,0.306
9/14/2018 17:45:00,15min,Peter Sinks,UCC,270,63.3,64.1,62.6,63.89,63.91,64.44,64.49,9/14/2018 17:32:30,9/14/2018 17:32:30,9/14/2018 17:30:01,9/14/2018 17:30:01,64.18,64.13,9/14/2018 17:32:23,9/14/2018 17:32:23,62.04,62.04,62.44,62.42,9/14/2018 17:38:33,9/14/2018 17:38:33,9/14/2018 17:40:15,9/14/2018 17:40:17,62.60,62.55,9/14/2018 17:40:17,9/14/2018 17:40:17,63.12,63.14,63.29,63.29,63.46,63.41,0.4100,0.4120,0.4800,0.4890,0.3630,0.3640,26,84,14SEP2018:17:30:01,13.4,9/14/2018 17:38:48,6.0,8,25.8700,5100,9/14/2018 17:30:03,4980,9/14/2018 17:38:08,5022,13.4,64.14,64.14,64.14,64.13,9/14/2018 17:30:01,9/14/2018 17:30:01,9/14/2018 17:30:01,9/14/2018 17:30:01,64.09,64.09,9/14/2018 17:33:03,9/14/2018 17:33:03,62.35,62.35,62.34,62.34,9/14/2018 17:40:17,9/14/2018 17:40:17,9/14/2018 17:40:17,9/14/2018 17:40:17,62.76,62.76,9/14/2018 17:40:28,9/14/2018 17:40:27,63.22,63.22,63.22,63.22,63.45,63.45,0.435,0.434,0.434,0.434,0.349,0.349
9/14/2018 18:00:00,15min,Peter Sinks,UCC,270,62.5,63.2,61.5,63.14,63.19,63.09,63.07,9/14/2018 17:45:39,9/14/2018 17:45:40,9/14/2018 17:46:42,9/14/2018 17:46:44,63.43,63.38,9/14/2018 17:54:27,9/14/2018 17:54:27,60.66,60.63,61.46,61.43,9/14/2018 17:56:35,9/14/2018 17:56:35,9/14/2018 17:56:54,9/14/2018 17:56:54,61.47,61.42,9/14/2018 17:56:54,9/14/2018 17:56:54,62.35,62.35,62.31,62.32,62.69,62.64,0.4950,0.5070,0.3400,0.3370,0.4110,0.4120,19,20,14SEP2018:17:45:01,9.6,9/14/2018 17:45:17,4.6,3,26.1800,5010,9/14/2018 17:45:11,4920,9/14/2018 17:50:56,4951,13.2,63.04,63.04,63.04,63.04,9/14/2018 17:46:49,9/14/2018 17:46:49,9/14/2018 17:46:49,9/14/2018 17:46:49,63.33,63.33,9/14/2018 17:54:43,9/14/2018 17:54:43,61.35,61.35,61.35,61.35,9/14/2018 17:56:47,9/14/2018 17:56:47,9/14/2018 17:56:47,9/14/2018 17:56:46,61.63,61.63,9/14/2018 17:57:03,9/14/2018 17:57:02,62.34,62.34,62.34,62.34,62.68,62.68,0.369,0.369,0.369,0.37,0.373,0.373
9/14/2018 18:15:00,15min,Peter Sinks,UCC,270,61.3,62.4,59.6,62.61,62.68,62.21,62.20,9/14/2018 18:01:08,9/14/2018 18:01:07,9/14/2018 18:03:06,9/14/2018 18:03:05,62.75,62.70,9/14/2018 18:01:23,9/14/2018 18:01:23,58.90,58.88,59.72,59.71,9/14/2018 18:12:06,9/14/2018 18:12:06,9/14/2018 18:11:30,9/14/2018 18:11:30,59.43,59.38,9/14/2018 18:11:26,9/14/2018 18:11:26,61.18,61.18,61.23,61.25,61.53,61.48,0.8800,0.8960,0.6500,0.6400,0.7850,0.7850,15,17,14SEP2018:18:00:01,6.8,9/14/2018 18:02:50,3.8,16,21.7700,4950,9/14/2018 18:00:04,4860,9/14/2018 18:08:35,4898,13.1,62.3,62.29,62.29,62.3,9/14/2018 18:01:20,9/14/2018 18:01:20,9/14/2018 18:01:20,9/14/2018 18:01:20,62.54,62.54,9/14/2018 18:04:04,9/14/2018 18:04:03,59.48,59.49,59.48,59.48,9/14/2018 18:11:32,9/14/2018 18:11:32,9/14/2018 18:11:32,9/14/2018 18:11:32,59.66,59.65,9/14/2018 18:11:34,9/14/2018 18:11:33,61.22,61.22,61.22,61.22,61.53,61.53,0.712,0.71,0.711,0.712,0.749,0.749
9/14/2018 18:30:00,15min,Peter Sinks,UCC,270,56.2,61.2,53.5,61.35,61.44,61.11,61.13,9/14/2018 18:15:18,9/14/2018 18:15:18,9/14/2018 18:15:29,9/14/2018 18:15:30,61.47,61.42,9/14/2018 18:15:21,9/14/2018 18:15:21,51.97,51.84,53.33,53.33,9/14/2018 18:22:35,9/14/2018 18:22:35,9/14/2018 18:29:41,9/14/2018 18:29:41,53.63,53.58,9/14/2018 18:29:38,9/14/2018 18:29:38,56.07,56.06,56.40,56.44,56.44,56.39,2.3100,2.3060,2.1070,2.1160,2.1700,2.1700,10,12,14SEP2018:18:15:01,5.5,9/14/2018 18:15:18,1.8,350,62.7300,4890,9/14/2018 18:15:01,2460,9/14/2018 18:22:42,3701,12.9,61.13,61.13,61.13,61.13,9/14/2018 18:15:31,9/14/2018 18:15:31,9/14/2018 18:15:30,9/14/2018 18:15:30,61.33,61.33,9/14/2018 18:15:42,9/14/2018 18:15:41,53.32,53.32,53.32,53.32,9/14/2018 18:29:48,9/14/2018 18:29:48,9/14/2018 18:29:48,9/14/2018 18:29:48,53.72,53.71,9/14/2018 18:29:56,9/14/2018 18:29:56,56.3,56.3,56.3,56.3,56.53,56.53,2.155,2.153,2.154,2.154,2.157,2.156
9/14/2018 18:45:00,15min,Peter Sinks,UCC,270,49.8,53.7,46.6,54.27,54.15,53.65,53.67,9/14/2018 18:31:22,9/14/2018 18:31:19,9/14/2018 18:30:01,9/14/2018 18:30:01,54.01,53.95,9/14/2018 18:30:02,9/14/2018 18:30:02,45.05,45.04,47.10,47.28,9/14/2018 18:43:20,9/14/2018 18:43:17,9/14/2018 18:43:27,9/14/2018 18:43:27,46.41,46.35,9/14/2018 18:43:26,9/14/2018 18:43:26,49.66,49.64,50.26,50.32,50.02,49.97,2.0350,2.0170,1.6170,1.5780,1.8510,1.8510,3,7,14SEP2018:18:30:01,2.4,9/14/2018 18:43:06,0.8,309,65.8200,2520,9/14/2018 18:30:11,2460,9/14/2018 18:32:41,2494,13.0,53.67,53.67,53.67,53.67,9/14/2018 18:30:03,9/14/2018 18:30:03,9/14/2018 18:30:03,9/14/2018 18:30:03,53.75,53.75,9/14/2018 18:30:04,9/14/2018 18:30:04,46.56,46.57,46.55,46.54,9/14/2018 18:43:29,9/14/2018 18:43:28,9/14/2018 18:43:28,9/14/2018 18:43:28,46.7,46.7,9/14/2018 18:43:42,9/14/2018 18:43:41,50.02,50.02,50.02,50.02,50.1,50.1,1.727,1.725,1.726,1.727,1.826,1.825
9/14/2018 19:00:00,15min,Peter Sinks,UCC,270,44.7,47.4,42.5,48.00,47.95,47.57,47.67,9/14/2018 18:50:14,9/14/2018 18:50:14,9/14/2018 18:45:05,9/14/2018 18:45:04,47.61,47.56,9/14/2018 18:50:14,9/14/2018 18:50:14,40.74,40.73,43.22,43.20,9/14/2018 18:56:52,9/14/2018 18:56:52,9/14/2018 19:00:00,9/14/2018 18:59:03,42.05,42.00,9/14/2018 18:56:53,9/14/2018 18:56:53,44.58,44.56,45.17,45.25,44.89,44.84,1.6140,1.5870,1.1900,1.2160,1.4450,1.4450,1,1,14SEP2018:18:45:01,1.5,9/14/2018 18:45:21,0.7,331,26.6700,2520,9/14/2018 18:45:35,2460,9/14/2018 18:46:15,2489,13.0,47.17,47.18,47.17,47.17,9/14/2018 18:45:05,9/14/2018 18:45:04,9/14/2018 18:45:04,9/14/2018 18:45:04,47.71,47.68,9/14/2018 18:45:01,9/14/2018 18:45:01,42.42,42.42,42.42,42.41,9/14/2018 18:56:59,9/14/2018 18:56:58,9/14/2018 18:56:58,9/14/2018 18:56:58,42.48,42.48,9/14/2018 18:57:16,9/14/2018 18:57:15,44.93,44.93,44.92,44.92,44.93,44.93,1.293,1.292,1.293,1.293,1.423,1.422
9/14/2018 19:15:00,15min,Peter Sinks,UCC,270,41.7,44.1,39.3,45.24,45.13,43.53,43.41,9/14/2018 19:04:46,9/14/2018 19:04:46,9/14/2018 19:04:44,9/14/2018 19:04:44,44.60,44.55,9/14/2018 19:04:48,9/14/2018 19:04:48,38.87,38.84,39.49,39.63,9/14/2018 19:12:54,9/14/2018 19:14:32,9/14/2018 19:14:58,9/14/2018 19:14:59,39.19,39.13,9/14/2018 19:14:40,9/14/2018 19:14:40,41.63,41.59,41.80,41.85,41.90,41.85,1.4840,1.4570,0.9760,0.9310,1.3150,1.3150,0,0,14SEP2018:19:00:03,2.0,9/14/2018 19:06:10,0.3,330,6.8360,2520,9/14/2018 19:01:44,2460,9/14/2018 19:00:17,2488,13.0,44.13,44.12,44.13,44.13,9/14/2018 19:04:52,9/14/2018 19:04:52,9/14/2018 19:04:52,9/14/2018 19:04:52,44.17,44.17,9/14/2018 19:05:04,9/14/2018 19:05:04,39.32,39.32,39.32,39.32,9/14/2018 19:14:58,9/14/2018 19:14:58,9/14/2018 19:14:58,9/14/2018 19:14:58,39.25,39.25,9/14/2018 19:15:00,9/14/2018 19:15:00,41.75,41.75,41.75,41.75,41.94,41.94,1.139,1.139,1.14,1.142,1.245,1.246
9/14/2018 19:30:00,15min,Peter Sinks,UCC,270,38.5,40.5,36.0,40.85,40.79,40.18,40.18,9/14/2018 19:15:44,9/14/2018 19:15:44,9/14/2018 19:16:11,9/14/2018 19:16:08,40.76,40.71,9/14/2018 19:16:06,9/14/2018 19:16:06,35.01,34.99,36.83,36.85,9/14/2018 19:29:27,9/14/2018 19:29:27,9/14/2018 19:29:56,9/14/2018 19:29:59,35.72,35.66,9/14/2018 19:29:32,9/14/2018 19:29:32,38.43,38.39,38.64,38.69,38.63,38.57,1.3590,1.3400,0.8790,0.8600,1.2240,1.2240,-0,-0,14SEP2018:19:15:31,1.5,9/14/2018 19:17:35,0.6,340,9.4500,2520,9/14/2018 19:21:52,2460,9/14/2018 19:15:04,2487,12.8,40.39,40.39,40.39,40.39,9/14/2018 19:16:16,9/14/2018 19:16:16,9/14/2018 19:16:16,9/14/2018 19:16:16,40.64,40.64,9/14/2018 19:16:17,9/14/2018 19:16:17,36.1,36.1,36.1,36.1,9/14/2018 19:29:37,9/14/2018 19:29:37,9/14/2018 19:29:37,9/14/2018 19:29:37,35.87,35.87,9/14/2018 19:29:53,9/14/2018 19:29:52,38.56,38.56,38.56,38.56,38.65,38.65,1.053,1.053,1.054,1.055,1.151,1.153
9/14/2018 19:45:00,15min,Peter Sinks,UCC,270,36.9,39.3,34.8,39.82,39.72,39.00,38.96,9/14/2018 19:33:16,9/14/2018 19:33:16,9/14/2018 19:33:15,9/14/2018 19:33:16,39.54,39.49,9/14/2018 19:33:15,9/14/2018 19:33:15,34.13,34.15,35.41,35.57,9/14/2018 19:40:16,9/14/2018 19:40:23,9/14/2018 19:41:11,9/14/2018 19:41:13,34.42,34.37,9/14/2018 19:40:31,9/14/2018 19:40:31,36.83,36.78,36.88,36.90,36.94,36.88,1.2230,1.1980,0.7550,0.7210,1.1300,1.1290,-0,-0,14SEP2018:19:44:21,1.8,9/14/2018 19:31:52,0.4,337,7.3370,2520,9/14/2018 19:34:53,2460,9/14/2018 19:30:15,2488,12.9,39.28,39.27,39.28,39.28,9/14/2018 19:33:20,9/14/2018 19:33:20,9/14/2018 19:33:20,9/14/2018 19:33:20,39.38,39.39,9/14/2018 19:33:30,9/14/2018 19:33:29,35.02,35.02,35.02,35.01,9/14/2018 19:40:34,9/14/2018 19:40:34,9/14/2018 19:40:34,9/14/2018 19:40:34,34.5,34.49,9/14/2018 19:40:39,9/14/2018 19:40:38,36.85,36.85,36.85,36.85,36.9,36.9,0.919,0.918,0.919,0.92,1.111,1.111
9/14/2018 20:00:00,15min,Peter Sinks,UCC,270,35.3,37.3,34.0,37.92,37.85,36.93,36.87,9/14/2018 19:45:48,9/14/2018 19:45:48,9/14/2018 19:45:49,9/14/2018 19:45:49,37.64,37.59,9/14/2018 19:45:43,9/14/2018 19:45:43,33.31,33.32,34.05,34.10,9/14/2018 19:54:00,9/14/2018 19:53:59,9/14/2018 19:59:49,9/14/2018 19:59:41,33.75,33.70,9/14/2018 19:54:09,9/14/2018 19:54:09,35.29,35.24,35.27,35.29,35.43,35.38,1.0390,1.0230,0.8190,0.8010,0.9850,0.9840,-0,-0,14SEP2018:19:59:49,1.1,9/14/2018 19:46:18,0.1,344,1.8900,2490,9/14/2018 19:45:02,2460,9/14/2018 19:45:01,2485,12.9,37.24,37.24,37.24,37.25,9/14/2018 19:45:51,9/14/2018 19:45:51,9/14/2018 19:45:51,9/14/2018 19:45:50,37.39,37.39,9/14/2018 19:45:58,9/14/2018 19:45:57,34.08,34.08,34.08,34.08,9/14/2018 19:54:09,9/14/2018 19:54:08,9/14/2018 19:54:08,9/14/2018 19:54:08,33.94,33.94,9/14/2018 19:54:38,9/14/2018 19:54:37,35.29,35.29,35.29,35.29,35.44,35.44,0.895,0.894,0.894,0.895,0.976,0.976
9/14/2018 20:15:00,15min,Peter Sinks,UCC,270,34.0,35.5,32.3,37.15,37.09,34.65,34.62,9/14/2018 20:07:33,9/14/2018 20:07:33,9/14/2018 20:04:18,9/14/2018 20:04:18,35.86,35.81,9/14/2018 20:07:34,9/14/2018 20:07:34,31.30,31.29,32.78,32.78,9/14/2018 20:01:32,9/14/2018 20:01:32,9/14/2018 20:12:25,9/14/2018 20:12:16,32.11,32.06,9/14/2018 20:12:28,9/14/2018 20:12:28,33.94,33.89,33.71,33.72,34.03,33.98,1.1790,1.1470,0.5050,0.4890,0.9890,0.9890,-0,-0,14SEP2018:20:05:37,1.8,9/14/2018 20:14:21,0.3,337,15.2000,2490,9/14/2018 20:00:01,2460,9/14/2018 20:00:03,2482,12.8,35.44,35.43,35.44,35.45,9/14/2018 20:07:41,9/14/2018 20:07:40,9/14/2018 20:07:40,9/14/2018 20:07:40,35.56,35.56,9/14/2018 20:04:22,9/14/2018 20:04:22,32.4,32.4,32.4,32.4,9/14/2018 20:12:33,9/14/2018 20:12:32,9/14/2018 20:12:32,9/14/2018 20:12:32,32.19,32.19,9/14/2018 20:12:47,9/14/2018 20:12:46,33.83,33.83,33.83,33.83,34.03,34.03,0.766,0.765,0.766,0.767,0.941,0.941
9/14/2018 20:30:00,15min,Peter Sinks,UCC,270,33.9,35.7,31.7,36.29,36.15,35.12,35.24,9/14/2018 20:23:43,9/14/2018 20:23:45,9/14/2018 20:24:44,9/14/2018 20:24:43,36.18,36.13,9/14/2018 20:23:55,9/14/2018 20:23:55,29.99,29.94,31.87,31.78,9/14/2018 20:29:58,9/14/2018 20:29:58,9/14/2018 20:30:00,9/14/2018 20:30:00,31.52,31.47,9/14/2018 20:18:10,9/14/2018 20:18:10,33.84,33.78,33.40,33.43,33.92,33.87,1.3720,1.3380,0.7530,0.7670,1.1190,1.1180,-0,-0,14SEP2018:20:15:08,1.8,9/14/2018 20:22:46,0.3,330,38.0300,2490,9/14/2018 20:15:01,2460,9/14/2018 20:15:02,2479,12.9,35.53,35.53,35.53,35.53,9/14/2018 20:22:12,9/14/2018 20:22:12,9/14/2018 20:22:12,9/14/2018 20:22:12,35.94,35.94,9/14/2018 20:24:08,9/14/2018 20:24:07,31.69,31.69,31.69,31.68,9/14/2018 20:18:20,9/14/2018 20:18:20,9/14/2018 20:18:20,9/14/2018 20:18:20,31.7,31.7,9/14/2018 20:18:31,9/14/2018 20:18:30,33.62,33.62,33.62,33.62,33.89,33.89,0.961,0.96,0.961,0.963,1.057,1.057
9/14/2018 20:45:00,15min,Peter Sinks,UCC,270,33.0,35.2,30.2,35.92,35.80,34.03,34.14,9/14/2018 20:31:01,9/14/2018 20:31:00,9/14/2018 20:31:04,9/14/2018 20:31:03,35.74,35.68,9/14/2018 20:31:04,9/14/2018 20:31:04,28.98,28.85,30.34,30.30,9/14/2018 20:39:26,9/14/2018 20:39:26,9/14/2018 20:39:29,9/14/2018 20:39:28,30.34,30.29,9/14/2018 20:39:33,9/14/2018 20:39:33,32.96,32.92,32.59,32.62,33.06,33.00,1.3870,1.3640,0.7420,0.7570,1.1430,1.1430,-0,-0,14SEP2018:20:30:04,1.1,9/14/2018 20:39:31,0.1,146,30.2600,2490,9/14/2018 20:30:01,2460,9/14/2018 20:30:02,2474,12.9,34.88,34.88,34.88,34.89,9/14/2018 20:31:08,9/14/2018 20:31:08,9/14/2018 20:31:08,9/14/2018 20:31:07,35.49,35.49,9/14/2018 20:31:21,9/14/2018 20:31:16,29.92,29.93,29.91,29.9,9/14/2018 20:39:36,9/14/2018 20:39:35,9/14/2018 20:39:35,9/14/2018 20:39:35,30.42,30.42,9/14/2018 20:40:05,9/14/2018 20:40:05,32.77,32.77,32.77,32.77,33.06,33.06,0.99,0.988,0.99,0.992,1.074,1.074
9/14/2018 21:00:00,15min,Peter Sinks,UCC,270,31.7,33.5,29.1,34.10,34.00,32.79,32.75,9/14/2018 20:50:40,9/14/2018 20:50:41,9/14/2018 20:50:48,9/14/2018 20:50:48,33.94,33.89,9/14/2018 20:50:38,9/14/2018 20:50:38,27.91,27.81,29.10,29.06,9/14/2018 20:54:13,9/14/2018 20:54:13,9/14/2018 20:54:17,9/14/2018 20:54:17,29.15,29.10,9/14/2018 20:54:25,9/14/2018 20:54:25,31.72,31.67,31.27,31.30,31.77,31.72,1.1830,1.1620,0.6860,0.6880,1.0100,1.0090,-0,-0,14SEP2018:20:54:52,1.1,9/14/2018 20:54:55,0.0,16,23.2700,2490,9/14/2018 20:45:02,2460,9/14/2018 20:45:01,2474,12.9,33.24,33.23,33.24,33.25,9/14/2018 20:50:50,9/14/2018 20:50:50,9/14/2018 20:50:50,9/14/2018 20:50:49,33.78,33.78,9/14/2018 20:50:52,9/14/2018 20:50:51,28.83,28.84,28.83,28.81,9/14/2018 20:54:24,9/14/2018 20:54:24,9/14/2018 20:54:23,9/14/2018 20:54:23,29.36,29.36,9/14/2018 20:54:45,9/14/2018 20:54:44,31.49,31.49,31.49,31.49,31.73,31.73,0.851,0.85,0.852,0.853,0.953,0.953
9/14/2018 21:15:00,15min,Peter Sinks,UCC,270,31.9,34.4,29.6,35.46,35.31,33.48,33.64,9/14/2018 21:07:14,9/14/2018 21:07:12,9/14/2018 21:07:22,9/14/2018 21:07:21,34.69,34.64,9/14/2018 21:07:19,9/14/2018 21:07:19,27.91,27.90,30.43,30.41,9/14/2018 21:05:03,9/14/2018 21:05:02,9/14/2018 21:14:09,9/14/2018 21:14:08,29.38,29.32,9/14/2018 21:05:26,9/14/2018 21:05:26,31.83,31.78,31.67,31.72,31.93,31.87,1.4530,1.4250,0.6470,0.6730,1.1660,1.1660,-0,-0,14SEP2018:21:00:31,2.0,9/14/2018 21:04:17,0.3,289,47.9300,2490,9/14/2018 21:00:02,2460,9/14/2018 21:00:01,2473,12.9,34.27,34.25,34.27,34.27,9/14/2018 21:07:24,9/14/2018 21:07:24,9/14/2018 21:07:24,9/14/2018 21:07:23,34.47,34.47,9/14/2018 21:07:39,9/14/2018 21:07:39,29.62,29.62,29.62,29.61,9/14/2018 21:05:14,9/14/2018 21:05:14,9/14/2018 21:05:14,9/14/2018 21:05:13,29.65,29.65,9/14/2018 21:05:37,9/14/2018 21:05:37,31.76,31.76,31.76,31.76,31.93,31.93,0.974,0.972,0.974,0.976,1.085,1.085
9/14/2018 21:30:00,15min,Peter Sinks,UCC,270,31.0,32.7,29.2,33.80,33.67,31.82,31.74,9/14/2018 21:28:51,9/14/2018 21:28:51,9/14/2018 21:28:44,9/14/2018 21:28:44,33.05,32.99,9/14/2018 21:28:53,9/14/2018 21:28:53,28.32,28.32,29.54,29.57,9/14/2018 21:24:59,9/14/2018 21:24:59,9/14/2018 21:20:19,9/14/2018 21:20:17,28.70,28.65,9/14/2018 21:25:04,9/14/2018 21:25:04,30.99,30.94,30.67,30.71,31.04,30.98,1.1280,1.0980,0.4940,0.5050,0.8810,0.8810,-0,-0,14SEP2018:21:15:21,2.0,9/14/2018 21:27:38,0.2,59,50.0200,2490,9/14/2018 21:15:03,2460,9/14/2018 21:15:01,2469,12.9,32.57,32.57,32.57,32.57,9/14/2018 21:28:57,9/14/2018 21:28:56,9/14/2018 21:28:56,9/14/2018 21:28:56,32.73,32.73,9/14/2018 21:29:11,9/14/2018 21:29:10,29.16,29.17,29.16,29.16,9/14/2018 21:25:08,9/14/2018 21:25:08,9/14/2018 21:25:08,9/14/2018 21:25:08,29.17,29.17,9/14/2018 21:25:14,9/14/2018 21:25:13,30.83,30.83,30.83,30.83,31.01,31.01,0.747,0.745,0.747,0.748,0.816,0.816
9/14/2018 21:45:00,15min,Peter Sinks,UCC,270,32.4,35.9,30.1,37.08,36.96,35.06,35.45,9/14/2018 21:33:56,9/14/2018 21:33:56,9/14/2018 21:34:01,9/14/2018 21:34:01,36.42,36.37,9/14/2018 21:34:01,9/14/2018 21:34:01,29.11,29.08,30.05,30.19,9/14/2018 21:37:14,9/14/2018 21:37:14,9/14/2018 21:37:17,9/14/2018 21:37:18,29.97,29.92,9/14/2018 21:35:29,9/14/2018 21:35:29,32.44,32.39,32.06,32.07,32.48,32.43,1.5970,1.5600,0.9020,0.9270,1.3520,1.3520,-0,-0,14SEP2018:21:30:02,2.8,9/14/2018 21:35:27,0.8,210,62.4400,2490,9/14/2018 21:30:02,2460,9/14/2018 21:30:01,2468,12.9,35.93,35.92,35.93,35.94,9/14/2018 21:34:05,9/14/2018 21:34:05,9/14/2018 21:34:05,9/14/2018 21:34:05,35.78,35.78,9/14/2018 21:34:12,9/14/2018 21:34:12,30.04,30.05,30.04,30.03,9/14/2018 21:37:23,9/14/2018 21:37:23,9/14/2018 21:37:23,9/14/2018 21:37:23,30.08,30.08,9/14/2018 21:35:51,9/14/2018 21:35:50,32.23,32.23,32.23,32.23,32.45,32.45,1.166,1.164,1.166,1.168,1.296,1.296
9/14/2018 22:00:00,15min,Peter Sinks,UCC,270,32.2,35.0,30.4,35.99,35.88,34.32,34.50,9/14/2018 21:57:32,9/14/2018 21:57:32,9/14/2018 21:57:35,9/14/2018 21:57:32,35.29,35.24,9/14/2018 21:57:33,9/14/2018 21:57:33,29.65,29.64,30.59,30.58,9/14/2018 21:48:49,9/14/2018 21:48:49,9/14/2018 21:47:41,9/14/2018 21:47:41,30.12,30.07,9/14/2018 21:48:54,9/14/2018 21:48:54,32.26,32.20,32.15,32.14,32.29,32.24,1.5240,1.4820,0.9090,0.8950,1.3400,1.3400,-0,-0,14SEP2018:21:45:19,2.0,9/14/2018 21:45:59,0.7,94,60.8400,2490,9/14/2018 21:45:02,2460,9/14/2018 21:45:01,2467,12.9,34.89,34.88,34.88,34.89,9/14/2018 21:57:39,9/14/2018 21:57:38,9/14/2018 21:57:38,9/14/2018 21:57:38,35.09,35.09,9/14/2018 21:54:01,9/14/2018 21:54:01,30.34,30.34,30.34,30.34,9/14/2018 21:48:56,9/14/2018 21:48:55,9/14/2018 21:48:55,9/14/2018 21:48:55,30.38,30.38,9/14/2018 21:59:26,9/14/2018 21:59:25,32.19,32.19,32.19,32.19,32.27,32.27,1.146,1.145,1.147,1.148,1.291,1.292
9/14/2018 22:15:00,15min,Peter Sinks,UCC,270,32.4,36.6,29.7,37.82,37.64,35.78,35.52,9/14/2018 22:14:02,9/14/2018 22:14:02,9/14/2018 22:14:08,9/14/2018 22:14:04,37.09,37.04,9/14/2018 22:14:05,9/14/2018 22:14:05,28.23,28.26,30.44,30.51,9/14/2018 22:09:33,9/14/2018 22:09:33,9/14/2018 22:09:36,9/14/2018 22:09:36,29.23,29.18,9/14/2018 22:09:35,9/14/2018 22:09:35,32.45,32.38,32.18,32.19,32.40,32.35,1.7560,1.7150,1.1930,1.1510,1.5460,1.5460,-0,-0,14SEP2018:22:00:30,3.9,9/14/2018 22:14:34,0.4,342,27.9200,2490,9/14/2018 22:00:07,2460,9/14/2018 22:00:01,2465,12.9,36.55,36.55,36.55,36.55,9/14/2018 22:14:11,9/14/2018 22:14:11,9/14/2018 22:14:11,9/14/2018 22:14:11,36.72,36.72,9/14/2018 22:14:19,9/14/2018 22:14:18,29.63,29.64,29.63,29.62,9/14/2018 22:09:40,9/14/2018 22:09:39,9/14/2018 22:09:39,9/14/2018 22:09:39,29.7,29.7,9/14/2018 22:09:53,9/14/2018 22:09:52,32.27,32.27,32.27,32.27,32.32,32.32,1.38,1.379,1.381,1.382,1.494,1.495
9/14/2018 22:30:00,15min,Peter Sinks,UCC,270,32.5,35.1,30.1,35.77,35.69,34.74,34.78,9/14/2018 22:17:23,9/14/2018 22:17:23,9/14/2018 22:17:22,9/14/2018 22:17:22,35.44,35.39,9/14/2018 22:17:24,9/14/2018 22:17:24,28.76,28.75,30.73,30.73,9/14/2018 22:21:52,9/14/2018 22:21:52,9/14/2018 22:22:17,9/14/2018 22:22:17,29.68,29.62,9/14/2018 22:25:18,9/14/2018 22:25:18,32.53,32.47,32.48,32.50,32.56,32.51,1.7200,1.6740,0.9580,0.9680,1.4580,1.4570,-0,-0,14SEP2018:22:15:09,3.1,9/14/2018 22:15:01,0.5,240,63.5300,2490,9/14/2018 22:15:01,2460,9/14/2018 22:15:02,2464,12.8,35.14,35.14,35.14,35.15,9/14/2018 22:17:28,9/14/2018 22:17:28,9/14/2018 22:17:28,9/14/2018 22:17:28,35.09,35.09,9/14/2018 22:17:35,9/14/2018 22:17:35,30.2,30.21,30.2,30.19,9/14/2018 22:22:02,9/14/2018 22:22:02,9/14/2018 22:22:02,9/14/2018 22:22:02,29.92,29.92,9/14/2018 22:25:36,9/14/2018 22:25:36,32.5,32.5,32.5,32.5,32.54,32.54,1.246,1.244,1.246,1.248,1.399,1.399
9/14/2018 22:45:00,15min,Peter Sinks,UCC,270,31.8,34.5,29.6,35.41,35.30,33.58,33.60,9/14/2018 22:41:53,9/14/2018 22:41:53,9/14/2018 22:42:15,9/14/2018 22:42:15,34.84,34.79,9/14/2018 22:42:12,9/14/2018 22:42:12,28.47,28.40,29.91,29.98,9/14/2018 22:32:52,9/14/2018 22:41:23,9/14/2018 22:36:58,9/14/2018 22:32:55,29.38,29.32,9/14/2018 22:36:59,9/14/2018 22:36:59,31.79,31.74,31.64,31.66,31.85,31.80,1.7450,1.7020,0.8770,0.8690,1.4250,1.4250,-0,-0,14SEP2018:22:32:36,1.8,9/14/2018 22:41:40,0.2,16,31.0300,2490,9/14/2018 22:30:13,2430,9/14/2018 22:30:34,2462,12.8,34.3,34.3,34.3,34.3,9/14/2018 22:42:20,9/14/2018 22:42:19,9/14/2018 22:42:19,9/14/2018 22:42:19,34.7,34.7,9/14/2018 22:42:37,9/14/2018 22:42:37,29.49,29.5,29.49,29.48,9/14/2018 22:33:02,9/14/2018 22:33:01,9/14/2018 22:33:01,9/14/2018 22:33:01,29.69,29.69,9/14/2018 22:33:19,9/14/2018 22:33:18,31.72,31.72,31.72,31.72,31.87,31.87,1.217,1.214,1.216,1.218,1.365,1.365
9/14/2018 23:00:00,15min,Peter Sinks,UCC,270,33.0,36.3,29.8,37.43,37.23,35.86,35.82,9/14/2018 22:53:37,9/14/2018 22:53:37,9/14/2018 22:54:49,9/14/2018 22:55:01,36.87,36.82,9/14/2018 22:53:38,9/14/2018 22:53:38,28.57,28.58,30.60,30.63,9/14/2018 22:48:22,9/14/2018 22:48:22,9/14/2018 22:48:34,9/14/2018 22:48:32,29.60,29.55,9/14/2018 22:48:27,9/14/2018 22:48:27,33.05,32.99,32.76,32.77,33.08,33.03,1.8960,1.8590,1.3480,1.3220,1.6960,1.6960,-0,-0,14SEP2018:22:45:04,3.1,9/14/2018 22:53:56,0.8,168,77.7100,2490,9/14/2018 22:45:01,2430,9/14/2018 22:48:18,2462,12.8,36.24,36.25,36.25,36.25,9/14/2018 22:54:55,9/14/2018 22:54:55,9/14/2018 22:54:55,9/14/2018 22:54:55,36.29,36.29,9/14/2018 22:55:08,9/14/2018 22:55:07,29.82,29.82,29.82,29.81,9/14/2018 22:48:33,9/14/2018 22:48:32,9/14/2018 22:48:32,9/14/2018 22:48:32,29.81,29.81,9/14/2018 22:48:47,9/14/2018 22:48:47,32.9,32.9,32.9,32.9,33.05,33.05,1.522,1.521,1.522,1.524,1.656,1.655
9/14/2018 23:15:00,15min,Peter Sinks,UCC,270,32.8,34.2,30.4,35.07,34.96,33.62,33.52,9/14/2018 23:14:43,9/14/2018 23:14:43,9/14/2018 23:05:25,9/14/2018 23:05:25,34.69,34.64,9/14/2018 23:03:43,9/14/2018 23:03:43,29.37,29.34,30.47,30.63,9/14/2018 23:12:51,9/14/2018 23:12:51,9/14/2018 23:12:51,9/14/2018 23:12:51,30.35,30.30,9/14/2018 23:12:53,9/14/2018 23:12:53,32.82,32.77,32.41,32.42,32.80,32.75,1.2760,1.2500,0.6570,0.6230,1.0520,1.0520,-0,-0,14SEP2018:23:00:08,1.3,9/14/2018 23:13:01,0.2,295,41.3800,2490,9/14/2018 23:02:55,2430,9/14/2018 23:00:07,2459,12.8,34.12,34.12,34.12,34.12,9/14/2018 23:05:34,9/14/2018 23:05:34,9/14/2018 23:05:34,9/14/2018 23:05:34,34.31,34.31,9/14/2018 23:05:48,9/14/2018 23:05:48,30.2,30.21,30.2,30.19,9/14/2018 23:12:59,9/14/2018 23:12:59,9/14/2018 23:12:58,9/14/2018 23:12:58,30.67,30.67,9/14/2018 23:13:11,9/14/2018 23:13:10,32.59,32.59,32.59,32.59,32.73,32.73,0.88,0.879,0.88,0.881,0.984,0.985
9/14/2018 23:30:00,15min,Peter Sinks,UCC,270,32.1,35.1,30.3,36.14,36.00,34.62,34.66,9/14/2018 23:26:01,9/14/2018 23:26:01,9/14/2018 23:26:02,9/14/2018 23:26:02,35.67,35.62,9/14/2018 23:26:00,9/14/2018 23:26:00,29.04,29.05,30.56,30.55,9/14/2018 23:26:21,9/14/2018 23:26:21,9/14/2018 23:18:16,9/14/2018 23:18:16,30.20,30.15,9/14/2018 23:22:25,9/14/2018 23:22:25,32.08,32.03,31.83,31.84,32.15,32.10,1.5380,1.5020,0.8670,0.8700,1.3480,1.3480,-0,-0,14SEP2018:23:15:04,2.6,9/14/2018 23:29:00,0.8,174,62.7300,2490,9/14/2018 23:15:17,2430,9/14/2018 23:16:26,2457,12.8,35.15,35.14,35.15,35.15,9/14/2018 23:26:03,9/14/2018 23:26:03,9/14/2018 23:26:03,9/14/2018 23:26:03,35.03,35.03,9/14/2018 23:26:07,9/14/2018 23:26:07,30.33,30.33,30.33,30.33,9/14/2018 23:22:50,9/14/2018 23:22:49,9/14/2018 23:22:49,9/14/2018 23:22:49,30.19,30.19,9/14/2018 23:22:53,9/14/2018 23:22:52,31.96,31.96,31.96,31.96,32.17,32.17,1.133,1.131,1.132,1.134,1.322,1.322
9/14/2018 23:45:00,15min,Peter Sinks,UCC,270,32.6,35.1,30.0,37.19,37.03,34.01,34.35,9/14/2018 23:35:43,9/14/2018 23:35:43,9/14/2018 23:40:44,9/14/2018 23:35:46,35.59,35.54,9/14/2018 23:35:46,9/14/2018 23:35:46,28.01,28.00,29.61,29.81,9/14/2018 23:44:52,9/14/2018 23:44:51,9/14/2018 23:44:55,9/14/2018 23:44:56,29.83,29.77,9/14/2018 23:45:00,9/14/2018 23:45:00,32.60,32.54,32.21,32.25,32.64,32.59,1.6660,1.6390,0.9950,1.0030,1.4050,1.4050,-0,-0,14SEP2018:23:30:04,2.0,9/14/2018 23:34:25,0.6,162,57.4300,2490,9/14/2018 23:39:51,2430,9/14/2018 23:30:07,2456,12.7,35.19,35.17,35.19,35.21,9/14/2018 23:35:51,9/14/2018 23:35:51,9/14/2018 23:35:51,9/14/2018 23:35:50,35.06,35.06,9/14/2018 23:36:06,9/14/2018 23:36:05,29.55,29.53,29.49,29.46,9/14/2018 23:45:00,9/14/2018 23:45:00,9/14/2018 23:45:00,9/14/2018 23:45:00,30.4,30.4,9/14/2018 23:43:38,9/14/2018 23:43:37,32.42,32.42,32.42,32.42,32.63,32.63,1.21,1.209,1.212,1.214,1.337,1.337
9/15/2018 00:00:00,15min,Peter Sinks,UCC,270,32.2,35.3,29.6,36.82,36.67,34.72,34.64,9/14/2018 23:51:28,9/14/2018 23:51:27,9/14/2018 23:51:40,9/14/2018 23:51:41,35.59,35.54,9/14/2018 23:51:39,9/14/2018 23:51:39,28.98,28.94,29.81,29.94,9/14/2018 23:58:48,9/14/2018 23:58:48,9/14/2018 23:45:01,9/14/2018 23:45:01,29.75,29.70,9/14/2018 23:59:39,9/14/2018 23:59:39,32.19,32.14,32.09,32.09,32.22,32.17,1.5150,1.4790,1.0150,0.9930,1.3420,1.3420,-0,-0,14SEP2018:23:45:02,3.5,9/14/2018 23:50:50,0.8,341,31.1600,2460,9/14/2018 23:45:02,2430,9/14/2018 23:45:01,2454,12.8,35.32,35.32,35.32,35.33,9/14/2018 23:51:40,9/14/2018 23:51:40,9/14/2018 23:51:40,9/14/2018 23:51:40,35.23,35.23,9/14/2018 23:51:57,9/14/2018 23:51:56,29.33,29.35,29.33,29.31,9/14/2018 23:45:04,9/14/2018 23:45:03,9/14/2018 23:45:03,9/14/2018 23:45:03,29.9,29.89,9/15/2018 00:00:00,9/15/2018 00:00:00,32.12,32.12,32.12,32.12,32.21,32.21,1.212,1.21,1.211,1.213,1.279,1.28
9/15/2018 00:15:00,15min,Peter Sinks,UCC,270,30.5,32.9,28.6,33.46,33.35,32.11,32.17,9/15/2018 00:10:00,9/15/2018 00:10:00,9/15/2018 00:10:02,9/15/2018 00:10:01,33.34,33.29,9/15/2018 00:10:04,9/15/2018 00:10:04,27.24,27.27,28.53,28.49,9/15/2018 00:10:47,9/15/2018 00:10:46,9/15/2018 00:14:11,9/15/2018 00:14:11,28.33,28.28,9/15/2018 00:11:04,9/15/2018 00:11:04,30.47,30.42,30.40,30.44,30.48,30.43,1.3550,1.3240,0.6430,0.6740,1.0550,1.0550,-0,-0,15SEP2018:00:01:03,3.3,9/15/2018 00:14:10,0.4,186,49.8900,2460,9/15/2018 00:00:02,2430,9/15/2018 00:00:01,2452,12.8,32.73,32.72,32.73,32.73,9/15/2018 00:10:11,9/15/2018 00:10:10,9/15/2018 00:10:10,9/15/2018 00:10:10,33.06,33.06,9/15/2018 00:10:25,9/15/2018 00:10:24,28.6,28.61,28.6,28.6,9/15/2018 00:10:57,9/15/2018 00:10:57,9/15/2018 00:10:56,9/15/2018 00:10:56,28.59,28.59,9/15/2018 00:11:15,9/15/2018 00:11:15,30.44,30.44,30.43,30.43,30.46,30.46,0.918,0.916,0.918,0.921,0.975,0.975
9/15/2018 00:30:00,15min,Peter Sinks,UCC,270,30.8,33.6,29.5,34.69,34.53,33.15,33.32,9/15/2018 00:18:35,9/15/2018 00:18:35,9/15/2018 00:18:45,9/15/2018 00:18:48,33.95,33.89,9/15/2018 00:18:50,9/15/2018 00:18:50,28.55,28.54,29.50,29.50,9/15/2018 00:23:14,9/15/2018 00:23:14,9/15/2018 00:16:33,9/15/2018 00:16:33,29.38,29.32,9/15/2018 00:16:31,9/15/2018 00:16:31,30.78,30.73,30.60,30.64,30.79,30.74,1.1800,1.1500,0.6620,0.6820,0.9070,0.9070,-0,-0,15SEP2018:00:15:01,2.6,9/15/2018 00:18:34,0.5,164,63.1400,2460,9/15/2018 00:15:02,2430,9/15/2018 00:15:01,2452,12.8,33.79,33.78,33.79,33.8,9/15/2018 00:18:52,9/15/2018 00:18:51,9/15/2018 00:18:51,9/15/2018 00:18:51,33.47,33.48,9/15/2018 00:19:02,9/15/2018 00:19:02,29.4,29.42,29.4,29.39,9/15/2018 00:23:28,9/15/2018 00:23:28,9/15/2018 00:23:27,9/15/2018 00:23:27,29.55,29.55,9/15/2018 00:27:11,9/15/2018 00:27:10,30.68,30.68,30.68,30.68,30.76,30.76,0.843,0.841,0.843,0.845,0.845,0.845
9/15/2018 00:45:00,15min,Peter Sinks,UCC,270,31.1,32.7,28.8,33.86,33.76,32.19,32.40,9/15/2018 00:40:42,9/15/2018 00:40:41,9/15/2018 00:40:46,9/15/2018 00:40:44,32.90,32.84,9/15/2018 00:40:45,9/15/2018 00:40:45,27.32,27.27,28.31,28.27,9/15/2018 00:43:09,9/15/2018 00:43:09,9/15/2018 00:32:33,9/15/2018 00:32:32,28.70,28.65,9/15/2018 00:32:34,9/15/2018 00:32:34,31.15,31.09,30.66,30.71,31.15,31.10,1.1420,1.1260,0.5640,0.5900,0.7660,0.7660,-0,-0,15SEP2018:00:30:01,3.5,9/15/2018 00:39:24,0.4,104,44.5300,2460,9/15/2018 00:30:01,2430,9/15/2018 00:30:02,2451,12.7,32.75,32.74,32.75,32.76,9/15/2018 00:40:52,9/15/2018 00:40:51,9/15/2018 00:40:51,9/15/2018 00:40:51,32.61,32.61,9/15/2018 00:41:07,9/15/2018 00:41:06,28.12,28.14,28.13,28.11,9/15/2018 00:32:38,9/15/2018 00:32:38,9/15/2018 00:32:37,9/15/2018 00:32:37,29.53,29.53,9/15/2018 00:40:07,9/15/2018 00:40:06,30.89,30.89,30.89,30.89,31.1,31.1,0.734,0.732,0.734,0.737,0.652,0.653
9/15/2018 01:00:00,15min,Peter Sinks,UCC,270,32.3,34.9,29.9,36.78,36.60,33.65,33.83,9/15/2018 00:54:40,9/15/2018 00:54:38,9/15/2018 01:00:00,9/15/2018 00:59:58,35.52,35.47,9/15/2018 00:54:46,9/15/2018 00:54:46,28.58,28.54,29.99,30.12,9/15/2018 00:51:46,9/15/2018 00:51:46,9/15/2018 00:51:48,9/15/2018 00:51:48,29.83,29.77,9/15/2018 00:51:47,9/15/2018 00:51:47,32.34,32.27,31.56,31.62,32.30,32.25,1.5500,1.5230,0.6780,0.7170,1.1890,1.1880,-0,-0,15SEP2018:00:45:01,1.5,9/15/2018 00:56:56,0.1,192,29.7200,2460,9/15/2018 00:45:01,2430,9/15/2018 00:45:02,2450,12.8,34.74,34.73,34.75,34.76,9/15/2018 00:54:49,9/15/2018 00:54:49,9/15/2018 00:54:49,9/15/2018 00:54:49,35.16,35.16,9/15/2018 00:55:08,9/15/2018 00:55:07,29.64,29.65,29.63,29.62,9/15/2018 00:51:54,9/15/2018 00:51:54,9/15/2018 00:51:54,9/15/2018 00:51:54,30.06,30.06,9/15/2018 00:52:12,9/15/2018 00:52:12,31.92,31.92,31.92,31.92,32.22,32.23,0.983,0.982,0.985,0.988,1.059,1.061
9/15/2018 01:15:00,15min,Peter Sinks,UCC,270,32.5,36.2,29.3,39.14,38.97,37.00,37.32,9/15/2018 01:14:17,9/15/2018 01:14:17,9/15/2018 01:14:20,9/15/2018 01:14:19,36.64,36.59,9/15/2018 01:14:20,9/15/2018 01:14:20,27.89,27.88,30.38,30.26,9/15/2018 01:02:36,9/15/2018 01:02:36,9/15/2018 01:14:36,9/15/2018 01:14:36,28.78,28.73,9/15/2018 01:03:20,9/15/2018 01:03:20,32.50,32.44,32.25,32.28,32.55,32.50,2.1600,2.1190,1.0260,1.0600,1.7570,1.7560,-0,-0,15SEP2018:01:00:02,4.4,9/15/2018 01:14:11,0.2,137,34.7400,2460,9/15/2018 01:00:01,2430,9/15/2018 01:00:02,2449,12.8,37.1,37.07,37.11,37.14,9/15/2018 01:14:23,9/15/2018 01:14:23,9/15/2018 01:14:23,9/15/2018 01:14:23,35.34,35.34,9/15/2018 01:06:31,9/15/2018 01:06:30,29.55,29.54,29.55,29.55,9/15/2018 01:03:28,9/15/2018 01:03:27,9/15/2018 01:03:27,9/15/2018 01:03:27,29.01,29.01,9/15/2018 01:03:36,9/15/2018 01:03:35,32.38,32.38,32.38,32.38,32.57,32.57,1.425,1.42,1.424,1.428,1.685,1.684
9/15/2018 01:30:00,15min,Peter Sinks,UCC,270,34.6,37.6,31.2,40.29,40.01,35.17,35.39,9/15/2018 01:15:46,9/15/2018 01:15:46,9/15/2018 01:19:55,9/15/2018 01:19:54,38.45,38.39,9/15/2018 01:15:47,9/15/2018 01:15:47,28.70,28.67,30.48,30.38,9/15/2018 01:25:47,9/15/2018 01:25:47,9/15/2018 01:23:11,9/15/2018 01:23:10,31.55,31.50,9/15/2018 01:23:12,9/15/2018 01:23:12,34.59,34.52,33.59,33.64,34.62,34.57,2.2280,2.1930,0.8260,0.8800,1.5100,1.5090,-0,-0,15SEP2018:01:15:02,1.8,9/15/2018 01:22:44,0.2,111,46.2700,2460,9/15/2018 01:15:02,2430,9/15/2018 01:15:01,2448,12.8,37.2,37.18,37.2,37.22,9/15/2018 01:15:51,9/15/2018 01:15:50,9/15/2018 01:15:50,9/15/2018 01:15:50,37.97,37.97,9/15/2018 01:20:18,9/15/2018 01:20:17,30.28,30.3,30.28,30.26,9/15/2018 01:23:18,9/15/2018 01:23:18,9/15/2018 01:23:17,9/15/2018 01:23:17,32.09,32.11,9/15/2018 01:15:01,9/15/2018 01:15:01,34.09,34.09,34.09,34.09,34.59,34.59,1.323,1.318,1.323,1.328,1.324,1.324
9/15/2018 01:45:00,15min,Peter Sinks,UCC,270,34.8,40.4,31.2,42.64,42.46,38.58,38.72,9/15/2018 01:31:44,9/15/2018 01:31:44,9/15/2018 01:31:54,9/15/2018 01:31:53,41.30,41.24,9/15/2018 01:31:52,9/15/2018 01:31:52,29.25,29.28,31.81,31.71,9/15/2018 01:43:53,9/15/2018 01:43:53,9/15/2018 01:32:20,9/15/2018 01:32:19,30.57,30.52,9/15/2018 01:42:21,9/15/2018 01:42:21,34.84,34.77,34.23,34.24,34.87,34.82,2.8930,2.8290,1.3720,1.3810,2.2830,2.2830,-0,-0,15SEP2018:01:30:03,1.5,9/15/2018 01:32:18,0.2,275,36.6400,2460,9/15/2018 01:30:01,2430,9/15/2018 01:30:02,2446,12.8,40.13,40.11,40.13,40.15,9/15/2018 01:31:57,9/15/2018 01:31:56,9/15/2018 01:31:56,9/15/2018 01:31:56,40.65,40.66,9/15/2018 01:32:03,9/15/2018 01:32:03,31.06,31.07,31.06,31.06,9/15/2018 01:42:24,9/15/2018 01:42:23,9/15/2018 01:42:23,9/15/2018 01:42:23,31.29,31.29,9/15/2018 01:42:35,9/15/2018 01:42:34,34.53,34.53,34.53,34.53,34.84,34.84,1.962,1.958,1.963,1.967,2.131,2.132
9/15/2018 02:00:00,15min,Peter Sinks,UCC,270,34.6,40.4,31.3,42.66,42.46,38.82,39.07,9/15/2018 01:53:37,9/15/2018 01:53:37,9/15/2018 01:53:57,9/15/2018 01:53:56,41.15,41.09,9/15/2018 01:53:53,9/15/2018 01:53:53,28.70,28.61,31.54,31.48,9/15/2018 01:52:22,9/15/2018 01:52:22,9/15/2018 01:47:56,9/15/2018 01:47:56,31.40,31.35,9/15/2018 01:47:58,9/15/2018 01:47:58,34.63,34.57,33.99,34.02,34.62,34.57,3.0940,3.0260,1.5230,1.5650,2.4240,2.4230,-0,-0,15SEP2018:01:45:03,2.4,9/15/2018 01:57:32,0.3,210,43.1700,2460,9/15/2018 01:45:02,2430,9/15/2018 01:45:01,2445,12.8,40.11,40.09,40.11,40.14,9/15/2018 01:54:00,9/15/2018 01:53:59,9/15/2018 01:53:59,9/15/2018 01:53:59,40.71,40.72,9/15/2018 01:54:15,9/15/2018 01:54:14,30.92,30.93,30.92,30.91,9/15/2018 01:47:01,9/15/2018 01:47:01,9/15/2018 01:47:01,9/15/2018 01:47:00,31.74,31.74,9/15/2018 01:59:21,9/15/2018 01:59:21,34.29,34.29,34.29,34.29,34.55,34.56,2.127,2.122,2.127,2.132,2.262,2.262
9/15/2018 02:15:00,15min,Peter Sinks,UCC,270,35.6,40.8,31.6,42.98,42.76,40.05,40.31,9/15/2018 02:12:04,9/15/2018 02:12:04,9/15/2018 02:12:07,9/15/2018 02:12:07,41.30,41.24,9/15/2018 02:12:07,9/15/2018 02:12:07,29.19,29.15,31.68,31.87,9/15/2018 02:07:53,9/15/2018 02:07:53,9/15/2018 02:12:54,9/15/2018 02:12:55,31.40,31.35,9/15/2018 02:04:36,9/15/2018 02:04:36,35.65,35.58,34.87,34.94,35.66,35.61,3.0600,2.9950,1.5800,1.6210,2.2770,2.2770,-0,-0,15SEP2018:02:00:01,3.1,9/15/2018 02:12:54,0.5,142,55.3400,2460,9/15/2018 02:00:01,2430,9/15/2018 02:00:03,2444,12.8,41.01,40.99,41.01,41.03,9/15/2018 02:12:12,9/15/2018 02:12:11,9/15/2018 02:12:11,9/15/2018 02:12:11,40.54,40.55,9/15/2018 02:12:22,9/15/2018 02:12:22,31.11,31.13,31.11,31.09,9/15/2018 02:13:01,9/15/2018 02:13:01,9/15/2018 02:13:01,9/15/2018 02:13:00,32,32,9/15/2018 02:04:55,9/15/2018 02:04:54,35.24,35.24,35.24,35.24,35.6,35.6,2.116,2.111,2.117,2.122,2.061,2.062
9/15/2018 02:30:00,15min,Peter Sinks,UCC,270,35.6,38.1,32.3,40.08,39.95,37.25,37.55,9/15/2018 02:23:17,9/15/2018 02:23:16,9/15/2018 02:23:24,9/15/2018 02:23:22,38.67,38.62,9/15/2018 02:28:38,9/15/2018 02:28:38,29.41,29.37,32.70,32.64,9/15/2018 02:23:42,9/15/2018 02:23:42,9/15/2018 02:26:08,9/15/2018 02:26:08,32.15,32.09,9/15/2018 02:26:06,9/15/2018 02:26:06,35.65,35.59,35.07,35.10,35.68,35.63,2.0830,2.0410,0.8530,0.8800,1.4920,1.4910,-0,-0,15SEP2018:02:15:05,2.0,9/15/2018 02:29:04,0.2,205,49.0100,2460,9/15/2018 02:15:02,2430,9/15/2018 02:15:01,2441,12.7,38.31,38.29,38.31,38.33,9/15/2018 02:23:27,9/15/2018 02:23:26,9/15/2018 02:23:26,9/15/2018 02:23:26,37.86,37.86,9/15/2018 02:28:50,9/15/2018 02:28:49,32.05,32.08,32.05,32.02,9/15/2018 02:23:55,9/15/2018 02:23:54,9/15/2018 02:23:54,9/15/2018 02:23:54,32.54,32.54,9/15/2018 02:26:26,9/15/2018 02:26:25,35.36,35.36,35.36,35.36,35.65,35.65,1.312,1.308,1.312,1.316,1.329,1.33
9/15/2018 02:45:00,15min,Peter Sinks,UCC,270,34.7,38.1,30.8,40.12,39.94,37.56,37.77,9/15/2018 02:30:28,9/15/2018 02:30:28,9/15/2018 02:30:35,9/15/2018 02:30:35,38.60,38.54,9/15/2018 02:30:30,9/15/2018 02:30:30,28.21,28.16,31.60,31.52,9/15/2018 02:38:03,9/15/2018 02:38:03,9/15/2018 02:30:58,9/15/2018 02:30:58,30.35,30.30,9/15/2018 02:42:09,9/15/2018 02:42:09,34.63,34.58,34.17,34.21,34.72,34.67,2.4560,2.4010,1.1090,1.1370,1.9660,1.9660,-0,-0,15SEP2018:02:36:34,2.2,9/15/2018 02:30:31,0.2,253,44.4600,2460,9/15/2018 02:30:03,2430,9/15/2018 02:30:01,2439,12.7,38.28,38.26,38.28,38.3,9/15/2018 02:30:38,9/15/2018 02:30:38,9/15/2018 02:30:38,9/15/2018 02:30:38,37.97,37.97,9/15/2018 02:30:42,9/15/2018 02:30:42,30.95,30.98,30.95,30.92,9/15/2018 02:38:14,9/15/2018 02:38:13,9/15/2018 02:38:13,9/15/2018 02:38:13,30.6,30.6,9/15/2018 02:42:27,9/15/2018 02:42:27,34.42,34.42,34.42,34.42,34.75,34.75,1.637,1.633,1.637,1.64,1.87,1.869
9/15/2018 03:00:00,15min,Peter Sinks,UCC,270,33.0,36.3,30.1,37.59,37.46,34.76,34.92,9/15/2018 02:48:16,9/15/2018 02:48:16,9/15/2018 02:48:21,9/15/2018 02:48:21,36.94,36.89,9/15/2018 02:48:21,9/15/2018 02:48:21,27.99,27.84,30.09,30.00,9/15/2018 02:49:16,9/15/2018 02:49:16,9/15/2018 02:49:20,9/15/2018 02:49:20,29.97,29.92,9/15/2018 02:58:04,9/15/2018 02:58:04,33.05,33.01,32.62,32.69,33.08,33.03,2.0040,1.9750,0.8740,0.9010,1.2740,1.2730,-0,-0,15SEP2018:02:59:16,1.5,9/15/2018 02:52:33,0.1,183,28.1000,2460,9/15/2018 02:45:02,2430,9/15/2018 02:45:01,2440,12.7,36.05,36.05,36.05,36.06,9/15/2018 02:48:25,9/15/2018 02:48:25,9/15/2018 02:48:25,9/15/2018 02:48:25,36.5,36.5,9/15/2018 02:48:34,9/15/2018 02:48:33,29.79,29.81,29.79,29.76,9/15/2018 02:49:26,9/15/2018 02:49:26,9/15/2018 02:49:26,9/15/2018 02:49:26,30.46,30.46,9/15/2018 02:58:20,9/15/2018 02:58:19,32.84,32.84,32.84,32.84,33.06,33.05,1.202,1.197,1.202,1.208,1.068,1.069
9/15/2018 03:15:00,15min,Peter Sinks,UCC,270,33.8,38.7,29.7,41.05,40.81,36.30,36.65,9/15/2018 03:01:30,9/15/2018 03:01:30,9/15/2018 03:01:36,9/15/2018 03:01:36,39.80,39.74,9/15/2018 03:01:33,9/15/2018 03:01:33,27.51,27.49,29.93,29.81,9/15/2018 03:06:10,9/15/2018 03:06:10,9/15/2018 03:13:44,9/15/2018 03:13:44,29.30,29.25,9/15/2018 03:06:16,9/15/2018 03:06:16,33.78,33.70,32.94,32.97,33.81,33.76,2.7100,2.6530,1.1070,1.1790,1.9930,1.9930,-0,-0,15SEP2018:03:00:02,2.6,9/15/2018 03:06:19,0.3,270,55.2500,2460,9/15/2018 03:00:03,2430,9/15/2018 03:00:01,2440,12.7,38.22,38.2,38.22,38.25,9/15/2018 03:01:40,9/15/2018 03:01:40,9/15/2018 03:01:40,9/15/2018 03:01:39,39.09,39.09,9/15/2018 03:01:44,9/15/2018 03:01:43,29.35,29.35,29.34,29.34,9/15/2018 03:06:18,9/15/2018 03:06:17,9/15/2018 03:06:17,9/15/2018 03:06:17,30.11,30.11,9/15/2018 03:06:28,9/15/2018 03:06:27,33.34,33.34,33.34,33.34,33.8,33.8,1.725,1.72,1.725,1.73,1.808,1.809
9/15/2018 03:30:00,15min,Peter Sinks,UCC,270,31.9,35.9,28.9,37.49,37.34,34.88,35.07,9/15/2018 03:18:14,9/15/2018 03:18:14,9/15/2018 03:18:23,9/15/2018 03:18:21,36.49,36.44,9/15/2018 03:18:23,9/15/2018 03:18:23,26.27,26.27,29.24,29.34,9/15/2018 03:26:30,9/15/2018 03:26:30,9/15/2018 03:29:44,9/15/2018 03:29:45,28.18,28.13,9/15/2018 03:26:32,9/15/2018 03:26:32,31.87,31.82,31.82,31.88,31.96,31.91,1.9980,1.9620,1.1110,1.1350,1.6100,1.6090,-0,-0,15SEP2018:03:26:39,0.9,9/15/2018 03:17:59,0.0,240,19.6500,2460,9/15/2018 03:15:01,2430,9/15/2018 03:15:02,2437,12.7,35.92,35.91,35.93,35.94,9/15/2018 03:18:25,9/15/2018 03:18:24,9/15/2018 03:18:24,9/15/2018 03:18:24,35.89,35.89,9/15/2018 03:18:37,9/15/2018 03:18:36,28.87,28.89,28.87,28.86,9/15/2018 03:29:46,9/15/2018 03:29:46,9/15/2018 03:29:46,9/15/2018 03:29:46,28.98,28.98,9/15/2018 03:26:52,9/15/2018 03:26:52,31.88,31.88,31.88,31.88,32,32,1.434,1.431,1.434,1.437,1.495,1.496
9/15/2018 03:45:00,15min,Peter Sinks,UCC,270,30.9,33.0,27.7,35.62,35.49,31.80,32.03,9/15/2018 03:34:20,9/15/2018 03:34:20,9/15/2018 03:33:41,9/15/2018 03:41:39,33.42,33.37,9/15/2018 03:32:59,9/15/2018 03:32:59,25.84,25.87,27.82,27.80,9/15/2018 03:31:22,9/15/2018 03:35:34,9/15/2018 03:38:14,9/15/2018 03:38:12,27.58,27.53,9/15/2018 03:38:13,9/15/2018 03:38:13,30.93,30.86,30.37,30.44,30.91,30.86,1.9720,1.9380,0.9530,0.9490,1.4300,1.4300,-0,-0,15SEP2018:03:30:01,2.2,9/15/2018 03:39:21,0.3,231,44.3500,2460,9/15/2018 03:30:05,2430,9/15/2018 03:30:01,2435,12.7,32.82,32.79,32.82,32.85,9/15/2018 03:34:28,9/15/2018 03:34:28,9/15/2018 03:34:28,9/15/2018 03:34:27,33.16,33.16,9/15/2018 03:33:16,9/15/2018 03:33:15,27.33,27.33,27.33,27.32,9/15/2018 03:35:44,9/15/2018 03:35:43,9/15/2018 03:35:43,9/15/2018 03:35:43,28.1,28.1,9/15/2018 03:36:02,9/15/2018 03:36:01,30.64,30.64,30.64,30.64,30.84,30.84,1.303,1.3,1.304,1.308,1.287,1.287
9/15/2018 04:00:00,15min,Peter Sinks,UCC,270,31.0,33.4,28.8,34.65,34.55,32.77,32.85,9/15/2018 03:53:24,9/15/2018 03:53:24,9/15/2018 03:53:40,9/15/2018 03:54:29,33.72,33.67,9/15/2018 03:53:42,9/15/2018 03:53:42,27.66,27.67,29.10,29.17,9/15/2018 03:57:07,9/15/2018 03:57:06,9/15/2018 03:58:28,9/15/2018 03:58:30,28.63,28.58,9/15/2018 03:48:49,9/15/2018 03:48:49,31.02,30.96,30.78,30.80,31.05,31.00,1.5910,1.5550,0.9330,0.9230,1.4010,1.4000,-0,-0,15SEP2018:03:45:01,2.0,9/15/2018 03:48:19,0.4,78,60.0000,2460,9/15/2018 03:45:06,2430,9/15/2018 03:45:01,2433,12.7,33.28,33.27,33.28,33.29,9/15/2018 03:53:37,9/15/2018 03:53:37,9/15/2018 03:53:37,9/15/2018 03:53:36,33.52,33.52,9/15/2018 03:53:52,9/15/2018 03:53:52,28.78,28.79,28.78,28.78,9/15/2018 03:58:26,9/15/2018 03:58:26,9/15/2018 03:58:26,9/15/2018 03:58:25,28.85,28.85,9/15/2018 03:48:58,9/15/2018 03:48:57,30.9,30.9,30.9,30.9,31.04,31.04,1.193,1.191,1.193,1.194,1.365,1.365
9/15/2018 04:15:00,15min,Peter Sinks,UCC,270,29.3,31.9,25.8,32.63,32.57,30.97,31.04,9/15/2018 04:12:45,9/15/2018 04:12:45,9/15/2018 04:00:28,9/15/2018 04:00:28,32.22,32.17,9/15/2018 04:00:13,9/15/2018 04:00:13,23.99,23.84,26.59,26.57,9/15/2018 04:10:48,9/15/2018 04:10:48,9/15/2018 04:10:56,9/15/2018 04:10:56,25.41,25.36,9/15/2018 04:11:01,9/15/2018 04:11:01,29.28,29.23,29.12,29.15,29.33,29.28,1.7560,1.7340,0.9530,0.9770,1.3560,1.3550,-0,-0,15SEP2018:04:00:01,3.3,9/15/2018 04:12:14,0.4,191,50.6000,2460,9/15/2018 04:00:14,2400,9/15/2018 04:02:21,2430,12.7,31.61,31.61,31.61,31.62,9/15/2018 04:00:16,9/15/2018 04:00:16,9/15/2018 04:00:16,9/15/2018 04:00:15,32.09,32.09,9/15/2018 04:00:34,9/15/2018 04:00:33,25.55,25.56,25.55,25.54,9/15/2018 04:11:02,9/15/2018 04:11:02,9/15/2018 04:11:02,9/15/2018 04:11:02,26.06,26.06,9/15/2018 04:11:16,9/15/2018 04:11:15,29.22,29.22,29.21,29.21,29.34,29.34,1.244,1.241,1.243,1.246,1.266,1.266
9/15/2018 04:30:00,15min,Peter Sinks,UCC,270,28.1,31.7,25.6,32.55,32.45,31.15,31.32,9/15/2018 04:16:37,9/15/2018 04:16:37,9/15/2018 04:16:41,9/15/2018 04:16:41,32.22,32.17,9/15/2018 04:16:37,9/15/2018 04:16:37,24.43,24.46,25.94,25.90,9/15/2018 04:23:58,9/15/2018 04:23:58,9/15/2018 04:24:06,9/15/2018 04:24:06,25.41,25.36,9/15/2018 04:24:05,9/15/2018 04:24:05,28.13,28.09,28.07,28.12,28.16,28.11,1.6970,1.6650,1.1060,1.1290,1.4530,1.4530,-0,-0,15SEP2018:04:15:02,1.5,9/15/2018 04:16:32,0.2,186,20.3100,2460,9/15/2018 04:15:50,2400,9/15/2018 04:17:32,2427,12.7,31.59,31.58,31.59,31.6,9/15/2018 04:16:44,9/15/2018 04:16:44,9/15/2018 04:16:43,9/15/2018 04:16:43,31.9,31.9,9/15/2018 04:16:49,9/15/2018 04:16:49,25.38,25.38,25.37,25.36,9/15/2018 04:24:09,9/15/2018 04:24:08,9/15/2018 04:24:08,9/15/2018 04:24:08,25.91,25.91,9/15/2018 04:24:19,9/15/2018 04:24:19,28.11,28.11,28.11,28.11,28.15,28.15,1.309,1.306,1.309,1.31,1.402,1.402
9/15/2018 04:45:00,15min,Peter Sinks,UCC,270,27.0,29.2,24.7,30.24,30.13,28.53,28.90,9/15/2018 04:35:23,9/15/2018 04:35:21,9/15/2018 04:35:33,9/15/2018 04:35:32,29.52,29.47,9/15/2018 04:35:32,9/15/2018 04:35:32,23.41,23.48,24.87,24.79,9/15/2018 04:31:13,9/15/2018 04:31:13,9/15/2018 04:44:45,9/15/2018 04:44:45,24.51,24.46,9/15/2018 04:31:16,9/15/2018 04:31:16,26.98,26.92,26.92,26.97,27.04,26.99,1.4640,1.4350,0.6300,0.6670,1.0930,1.0920,-0,-0,15SEP2018:04:35:10,1.5,9/15/2018 04:36:09,0.2,148,38.9500,2430,9/15/2018 04:30:01,2400,9/15/2018 04:30:06,2424,12.6,29.31,29.3,29.31,29.32,9/15/2018 04:35:35,9/15/2018 04:35:35,9/15/2018 04:35:34,9/15/2018 04:35:34,29.18,29.18,9/15/2018 04:35:47,9/15/2018 04:35:46,24.41,24.42,24.41,24.4,9/15/2018 04:44:51,9/15/2018 04:44:51,9/15/2018 04:44:51,9/15/2018 04:44:50,24.9,24.9,9/15/2018 04:31:35,9/15/2018 04:31:34,26.97,26.97,26.97,26.97,27.07,27.07,0.938,0.936,0.939,0.942,0.972,0.973
9/15/2018 05:00:00,15min,Peter Sinks,UCC,270,27.6,30.9,24.9,32.90,32.72,29.77,29.69,9/15/2018 04:51:13,9/15/2018 04:51:13,9/15/2018 04:51:37,9/15/2018 04:51:37,31.25,31.20,9/15/2018 04:51:22,9/15/2018 04:51:22,23.74,23.76,25.51,25.47,9/15/2018 04:56:43,9/15/2018 04:56:43,9/15/2018 04:45:01,9/15/2018 04:45:01,24.96,24.91,9/15/2018 04:45:01,9/15/2018 04:45:01,27.64,27.58,27.36,27.38,27.62,27.57,1.5530,1.5150,0.9960,0.9830,1.3880,1.3880,-0,-0,15SEP2018:04:45:33,3.3,9/15/2018 04:50:13,0.7,132,73.5700,2430,9/15/2018 04:45:02,2400,9/15/2018 04:45:01,2422,12.6,30.78,30.77,30.78,30.79,9/15/2018 04:51:24,9/15/2018 04:51:24,9/15/2018 04:51:23,9/15/2018 04:51:23,31.02,31.02,9/15/2018 04:51:44,9/15/2018 04:51:43,24.89,24.91,24.92,24.94,9/15/2018 04:45:01,9/15/2018 04:45:01,9/15/2018 04:45:01,9/15/2018 04:45:01,24.88,24.88,9/15/2018 04:45:10,9/15/2018 04:45:09,27.48,27.48,27.48,27.48,27.56,27.56,1.215,1.213,1.214,1.215,1.384,1.383
9/15/2018 05:15:00,15min,Peter Sinks,UCC,270,25.7,27.6,24.3,28.39,28.26,27.56,27.53,9/15/2018 05:09:52,9/15/2018 05:09:52,9/15/2018 05:09:55,9/15/2018 05:09:55,27.73,27.68,9/15/2018 05:09:52,9/15/2018 05:09:52,23.39,23.32,24.59,24.57,9/15/2018 05:01:12,9/15/2018 05:08:50,9/15/2018 05:08:53,9/15/2018 05:08:53,23.99,23.94,9/15/2018 05:01:14,9/15/2018 05:01:14,25.70,25.65,25.68,25.71,25.72,25.67,1.0340,1.0100,0.5110,0.5060,0.7470,0.7470,-0,-0,15SEP2018:05:06:12,1.5,9/15/2018 05:00:19,0.3,308,49.4400,2430,9/15/2018 05:00:02,2400,9/15/2018 05:00:01,2418,12.6,27.74,27.73,27.74,27.74,9/15/2018 05:09:58,9/15/2018 05:09:58,9/15/2018 05:09:58,9/15/2018 05:09:58,27.54,27.54,9/15/2018 05:10:17,9/15/2018 05:10:16,24.34,24.36,24.34,24.33,9/15/2018 05:08:27,9/15/2018 05:08:27,9/15/2018 05:08:27,9/15/2018 05:08:27,24.29,24.29,9/15/2018 05:11:44,9/15/2018 05:11:43,25.69,25.69,25.69,25.69,25.7,25.7,0.672,0.67,0.672,0.674,0.68,0.679
9/15/2018 05:30:00,15min,Peter Sinks,UCC,270,24.9,26.9,22.9,27.70,27.54,26.24,26.45,9/15/2018 05:27:04,9/15/2018 05:27:03,9/15/2018 05:27:06,9/15/2018 05:27:06,27.13,27.08,9/15/2018 05:27:11,9/15/2018 05:27:11,22.07,22.10,23.73,23.81,9/15/2018 05:20:36,9/15/2018 05:20:35,9/15/2018 05:26:10,9/15/2018 05:20:29,22.64,22.59,9/15/2018 05:20:51,9/15/2018 05:20:51,24.95,24.90,24.89,24.94,24.95,24.90,1.2790,1.2440,0.6250,0.6350,1.0800,1.0790,-0,-0,15SEP2018:05:29:29,1.5,9/15/2018 05:17:04,0.2,185,38.6300,2430,9/15/2018 05:15:01,2400,9/15/2018 05:15:02,2415,12.6,26.85,26.84,26.85,26.85,9/15/2018 05:27:11,9/15/2018 05:27:11,9/15/2018 05:27:10,9/15/2018 05:27:10,26.88,26.88,9/15/2018 05:27:25,9/15/2018 05:27:25,23.09,23.08,23.09,23.09,9/15/2018 05:20:41,9/15/2018 05:20:41,9/15/2018 05:20:40,9/15/2018 05:20:40,22.7,22.7,9/15/2018 05:21:09,9/15/2018 05:21:09,24.92,24.92,24.92,24.92,24.93,24.93,0.875,0.873,0.875,0.876,1.031,1.031
9/15/2018 05:45:00,15min,Peter Sinks,UCC,270,25.0,26.8,22.7,27.65,27.55,26.08,25.98,9/15/2018 05:30:44,9/15/2018 05:30:44,9/15/2018 05:30:53,9/15/2018 05:30:53,27.13,27.08,9/15/2018 05:32:46,9/15/2018 05:32:46,21.87,21.89,23.21,23.27,9/15/2018 05:37:28,9/15/2018 05:37:27,9/15/2018 05:37:28,9/15/2018 05:37:28,22.41,22.37,9/15/2018 05:37:27,9/15/2018 05:37:27,25.01,24.96,24.79,24.80,25.04,24.99,1.3050,1.2750,0.7230,0.7090,1.1390,1.1390,0,0,15SEP2018:05:45:00,2.2,9/15/2018 05:30:11,0.2,327,32.7200,2430,9/15/2018 05:30:01,2400,9/15/2018 05:30:02,2413,12.6,26.64,26.63,26.64,26.64,9/15/2018 05:30:57,9/15/2018 05:30:57,9/15/2018 05:30:57,9/15/2018 05:30:56,26.93,26.93,9/15/2018 05:32:55,9/15/2018 05:32:55,22.77,22.78,22.77,22.77,9/15/2018 05:37:29,9/15/2018 05:37:29,9/15/2018 05:37:29,9/15/2018 05:37:29,22.7,22.7,9/15/2018 05:37:41,9/15/2018 05:37:40,24.91,24.91,24.91,24.91,25.04,25.04,0.96,0.96,0.961,0.962,1.095,1.095
9/15/2018 06:00:00,15min,Peter Sinks,UCC,270,23.6,24.8,22.0,25.46,25.38,24.16,24.23,9/15/2018 05:48:09,9/15/2018 05:48:10,9/15/2018 05:47:12,9/15/2018 05:48:10,25.10,25.05,9/15/2018 05:47:05,9/15/2018 05:47:05,21.57,21.51,22.59,22.57,9/15/2018 05:57:29,9/15/2018 05:57:40,9/15/2018 05:57:59,9/15/2018 05:57:56,21.74,21.69,9/15/2018 05:57:51,9/15/2018 05:57:51,23.66,23.61,23.46,23.49,23.63,23.58,0.9040,0.8790,0.3530,0.3660,0.7600,0.7600,1,4,15SEP2018:06:00:00,0.0,9/15/2018 05:45:01,0.0,0,0.0000,2430,9/15/2018 05:45:03,2400,9/15/2018 05:45:01,2410,12.6,24.67,24.66,24.67,24.67,9/15/2018 05:48:13,9/15/2018 05:48:13,9/15/2018 05:48:13,9/15/2018 05:48:13,24.92,24.92,9/15/2018 05:47:22,9/15/2018 05:47:21,22.18,22.18,22.18,22.17,9/15/2018 05:57:51,9/15/2018 05:57:50,9/15/2018 05:57:50,9/15/2018 05:57:51,21.85,21.85,9/15/2018 05:58:04,9/15/2018 05:58:03,23.55,23.55,23.55,23.55,23.61,23.61,0.574,0.573,0.574,0.574,0.72,0.72
9/15/2018 06:15:00,15min,Peter Sinks,UCC,270,23.8,25.4,22.4,26.00,25.91,24.70,24.67,9/15/2018 06:07:03,9/15/2018 06:07:02,9/15/2018 06:06:59,9/15/2018 06:10:13,25.85,25.80,9/15/2018 06:07:03,9/15/2018 06:07:03,22.03,22.00,22.67,22.77,9/15/2018 06:02:32,9/15/2018 06:02:31,9/15/2018 06:02:39,9/15/2018 06:02:38,22.26,22.22,9/15/2018 06:02:32,9/15/2018 06:02:32,23.88,23.82,23.60,23.64,23.85,23.80,1.0030,0.9790,0.5390,0.5330,0.9050,0.9040,7,9,15SEP2018:06:15:00,1.1,9/15/2018 06:06:48,0.1,273,20.5200,2430,9/15/2018 06:00:01,2400,9/15/2018 06:00:02,2410,12.6,25.17,25.17,25.17,25.17,9/15/2018 06:07:10,9/15/2018 06:07:09,9/15/2018 06:07:09,9/15/2018 06:07:09,25.63,25.63,9/15/2018 06:07:08,9/15/2018 06:07:07,22.44,22.45,22.44,22.44,9/15/2018 06:02:40,9/15/2018 06:02:40,9/15/2018 06:02:40,9/15/2018 06:02:40,22.37,22.37,9/15/2018 06:02:51,9/15/2018 06:02:51,23.74,23.74,23.74,23.74,23.82,23.82,0.719,0.718,0.719,0.72,0.875,0.875
9/15/2018 06:30:00,15min,Peter Sinks,UCC,270,24.1,25.7,22.4,26.44,26.39,25.12,25.12,9/15/2018 06:28:34,9/15/2018 06:28:34,9/15/2018 06:28:38,9/15/2018 06:29:59,26.00,25.95,9/15/2018 06:28:36,9/15/2018 06:28:36,20.95,20.92,22.44,22.42,9/15/2018 06:23:45,9/15/2018 06:23:45,9/15/2018 06:23:48,9/15/2018 06:23:48,22.19,22.14,9/15/2018 06:18:44,9/15/2018 06:18:44,24.11,24.07,23.90,23.95,24.07,24.02,0.9600,0.9510,0.5830,0.5860,0.8550,0.8540,13,19,15SEP2018:06:30:00,1.3,9/15/2018 06:23:47,0.1,9,16.5600,4770,9/15/2018 06:17:03,2400,9/15/2018 06:15:01,4422,12.5,25.62,25.62,25.62,25.62,9/15/2018 06:28:42,9/15/2018 06:28:42,9/15/2018 06:28:42,9/15/2018 06:28:42,25.7,25.7,9/15/2018 06:28:55,9/15/2018 06:28:54,22.24,22.25,22.24,22.23,9/15/2018 06:23:55,9/15/2018 06:23:55,9/15/2018 06:23:55,9/15/2018 06:23:55,22.51,22.51,9/15/2018 06:19:01,9/15/2018 06:19:00,23.99,23.99,23.99,23.99,24.02,24.02,0.718,0.717,0.719,0.72,0.798,0.799
9/15/2018 06:45:00,15min,Peter Sinks,UCC,270,25.4,26.7,23.6,27.14,27.11,26.07,26.15,9/15/2018 06:38:35,9/15/2018 06:38:35,9/15/2018 06:38:56,9/15/2018 06:38:53,27.05,27.00,9/15/2018 06:38:40,9/15/2018 06:38:40,23.18,23.16,23.99,24.00,9/15/2018 06:31:38,9/15/2018 06:31:38,9/15/2018 06:35:50,9/15/2018 06:31:39,23.46,23.41,9/15/2018 06:35:44,9/15/2018 06:35:44,25.41,25.36,25.19,25.23,25.38,25.33,0.9060,0.8940,0.5400,0.5540,0.8300,0.8300,26,31,15SEP2018:06:43:38,1.1,9/15/2018 06:34:07,0.1,221,31.3600,4770,9/15/2018 06:38:23,4680,9/15/2018 06:31:09,4722,12.5,26.47,26.47,26.47,26.48,9/15/2018 06:38:41,9/15/2018 06:38:41,9/15/2018 06:38:41,9/15/2018 06:38:41,26.84,26.84,9/15/2018 06:38:57,9/15/2018 06:38:56,23.68,23.68,23.68,23.67,9/15/2018 06:35:52,9/15/2018 06:35:52,9/15/2018 06:35:52,9/15/2018 06:35:52,23.59,23.59,9/15/2018 06:36:06,9/15/2018 06:36:03,25.29,25.29,25.29,25.29,25.34,25.34,0.686,0.686,0.687,0.687,0.789,0.79
9/15/2018 07:00:00,15min,Peter Sinks,UCC,270,26.6,28.4,25.3,28.67,28.60,27.94,28.00,9/15/2018 06:59:35,9/15/2018 06:59:32,9/15/2018 06:59:42,9/15/2018 06:59:37,28.62,28.57,9/15/2018 06:59:37,9/15/2018 06:59:37,25.04,25.00,25.66,25.71,9/15/2018 06:51:30,9/15/2018 06:51:30,9/15/2018 06:51:35,9/15/2018 06:51:35,25.18,25.13,9/15/2018 06:50:00,9/15/2018 06:50:00,26.60,26.56,26.43,26.45,26.57,26.52,0.8770,0.8720,0.5870,0.5850,0.8150,0.8150,31,33,15SEP2018:06:52:33,1.8,9/15/2018 06:52:51,0.1,40,23.3100,4770,9/15/2018 06:45:38,4710,9/15/2018 06:45:01,4730,12.6,28.28,28.28,28.28,28.28,9/15/2018 06:59:45,9/15/2018 06:59:44,9/15/2018 06:59:44,9/15/2018 06:59:44,28.46,28.46,9/15/2018 06:59:55,9/15/2018 06:59:54,25.42,25.42,25.42,25.42,9/15/2018 06:51:42,9/15/2018 06:51:42,9/15/2018 06:51:42,9/15/2018 06:51:42,25.25,25.25,9/15/2018 06:52:00,9/15/2018 06:51:59,26.5,26.5,26.5,26.5,26.51,26.51,0.694,0.694,0.694,0.695,0.761,0.762
9/15/2018 07:15:00,15min,Peter Sinks,UCC,270,28.3,30.3,26.7,30.97,30.94,30.84,30.86,9/15/2018 07:15:00,9/15/2018 07:15:00,9/15/2018 07:14:18,9/15/2018 07:14:18,30.50,30.45,9/15/2018 07:15:00,9/15/2018 07:15:00,26.20,26.18,27.13,27.21,9/15/2018 07:01:31,9/15/2018 07:01:30,9/15/2018 07:05:06,9/15/2018 07:05:05,26.46,26.41,9/15/2018 07:05:02,9/15/2018 07:05:02,28.38,28.34,28.34,28.37,28.35,28.30,1.1300,1.1240,0.9890,0.9840,1.0760,1.0760,64,197,15SEP2018:07:14:18,1.8,9/15/2018 07:11:19,0.1,322,41.1100,4770,9/15/2018 07:02:17,4710,9/15/2018 07:00:02,4737,12.6,30.4,30.4,30.4,30.41,9/15/2018 07:14:27,9/15/2018 07:14:27,9/15/2018 07:15:00,9/15/2018 07:15:00,30.17,30.17,9/15/2018 07:14:13,9/15/2018 07:14:12,26.79,26.79,26.79,26.78,9/15/2018 07:01:41,9/15/2018 07:01:41,9/15/2018 07:01:41,9/15/2018 07:01:41,26.67,26.67,9/15/2018 07:05:17,9/15/2018 07:05:16,28.33,28.34,28.34,28.34,28.29,28.29,1.014,1.014,1.015,1.016,1.029,1.03
9/15/2018 07:30:00,15min,Peter Sinks,UCC,270,35.6,40.7,30.2,40.55,40.51,42.56,42.54,9/15/2018 07:29:55,9/15/2018 07:29:54,9/15/2018 07:28:40,9/15/2018 07:28:40,40.40,40.35,9/15/2018 07:29:20,9/15/2018 07:29:20,29.67,29.62,30.66,30.66,9/15/2018 07:16:03,9/15/2018 07:16:03,9/15/2018 07:15:01,9/15/2018 07:15:01,29.75,29.70,9/15/2018 07:16:11,9/15/2018 07:16:11,35.68,35.64,37.41,37.37,35.61,35.56,3.2510,3.2480,3.6320,3.6120,3.2550,3.2540,216,245,15SEP2018:07:25:33,2.0,9/15/2018 07:25:17,0.1,233,26.5000,4830,9/15/2018 07:23:57,4740,9/15/2018 07:15:01,4780,12.6,41.25,41.25,41.26,41.26,9/15/2018 07:30:00,9/15/2018 07:30:00,9/15/2018 07:30:00,9/15/2018 07:30:00,40.24,40.25,9/15/2018 07:30:00,9/15/2018 07:30:00,30.42,30.43,30.43,30.43,9/15/2018 07:15:01,9/15/2018 07:15:01,9/15/2018 07:15:01,9/15/2018 07:15:01,30.04,30.04,9/15/2018 07:16:26,9/15/2018 07:16:25,36.43,36.43,36.44,36.44,35.42,35.42,3.417,3.417,3.416,3.415,3.26,3.26
9/15/2018 07:45:00,15min,Peter Sinks,UCC,270,47.1,60.5,39.7,60.44,60.42,60.88,60.83,9/15/2018 07:44:56,9/15/2018 07:44:56,9/15/2018 07:44:58,9/15/2018 07:45:00,60.62,60.57,9/15/2018 07:44:47,9/15/2018 07:44:47,38.67,38.63,41.22,41.24,9/15/2018 07:30:09,9/15/2018 07:30:09,9/15/2018 07:30:13,9/15/2018 07:30:13,39.20,39.15,9/15/2018 07:30:24,9/15/2018 07:30:24,47.19,47.17,47.96,47.95,47.12,47.07,7.7050,7.7170,6.8170,6.8370,7.6650,7.6660,248,316,15SEP2018:07:44:07,11.2,9/15/2018 07:44:19,2.3,243,87.5000,4890,9/15/2018 07:41:44,4770,9/15/2018 07:30:03,4821,12.7,60.6,60.6,60.6,60.6,9/15/2018 07:45:00,9/15/2018 07:45:00,9/15/2018 07:45:00,9/15/2018 07:45:00,60.44,60.44,9/15/2018 07:45:00,9/15/2018 07:45:00,40.09,40.09,40.09,40.09,9/15/2018 07:30:22,9/15/2018 07:30:21,9/15/2018 07:30:21,9/15/2018 07:30:21,39.36,39.36,9/15/2018 07:30:38,9/15/2018 07:30:37,47.4,47.41,47.41,47.42,46.75,46.77,7.166,7.168,7.172,7.175,7.501,7.507
9/15/2018 08:00:00,15min,Peter Sinks,UCC,270,60.6,61.2,60.4,61.25,61.22,61.72,61.69,9/15/2018 07:47:40,9/15/2018 07:47:40,9/15/2018 07:47:40,9/15/2018 07:47:41,61.35,61.30,9/15/2018 07:47:39,9/15/2018 07:47:39,60.07,60.07,60.66,60.63,9/15/2018 07:51:36,9/15/2018 07:51:36,9/15/2018 07:55:12,9/15/2018 07:55:12,60.25,60.20,9/15/2018 07:55:38,9/15/2018 07:55:38,60.55,60.55,61.09,61.07,60.73,60.68,0.1720,0.1690,0.2050,0.2020,0.1570,0.1570,208,326,15SEP2018:07:52:21,15.1,9/15/2018 07:50:43,5.9,4,22.7900,4860,9/15/2018 07:45:02,4800,9/15/2018 07:50:45,4837,12.9,61.36,61.36,61.36,61.36,9/15/2018 07:47:42,9/15/2018 07:47:41,9/15/2018 07:47:41,9/15/2018 07:47:41,61.11,61.11,9/15/2018 07:47:55,9/15/2018 07:47:54,60.43,60.43,60.43,60.43,9/15/2018 07:55:39,9/15/2018 07:55:39,9/15/2018 07:55:39,9/15/2018 07:55:39,60.41,60.41,9/15/2018 07:55:58,9/15/2018 07:55:57,60.81,60.81,60.81,60.81,60.7,60.7,0.168,0.168,0.168,0.168,0.139,0.139
9/15/2018 08:15:00,15min,Peter Sinks,UCC,270,60.9,61.7,60.5,61.85,61.90,62.26,62.23,9/15/2018 08:14:10,9/15/2018 08:14:10,9/15/2018 08:14:51,9/15/2018 08:14:51,61.77,61.72,9/15/2018 08:14:11,9/15/2018 08:14:11,60.16,60.16,60.63,60.61,9/15/2018 08:00:31,9/15/2018 08:00:31,9/15/2018 08:00:24,9/15/2018 08:00:59,60.45,60.40,9/15/2018 08:00:31,9/15/2018 08:00:31,60.79,60.80,61.32,61.30,61.00,60.95,0.3280,0.3270,0.4440,0.4430,0.3060,0.3060,286,398,15SEP2018:08:14:59,15.1,9/15/2018 08:06:56,7.0,3,22.0000,4890,9/15/2018 08:09:54,4800,9/15/2018 08:00:15,4829,12.9,61.78,61.78,61.78,61.78,9/15/2018 08:14:20,9/15/2018 08:14:20,9/15/2018 08:14:20,9/15/2018 08:14:19,61.54,61.54,9/15/2018 08:14:31,9/15/2018 08:14:30,60.47,60.47,60.47,60.47,9/15/2018 08:00:37,9/15/2018 08:00:36,9/15/2018 08:00:36,9/15/2018 08:00:36,60.49,60.49,9/15/2018 08:01:00,9/15/2018 08:01:00,61.04,61.04,61.04,61.04,60.96,60.96,0.37,0.37,0.371,0.371,0.297,0.297
9/15/2018 08:30:00,15min,Peter Sinks,UCC,270,61.8,62.6,61.5,62.70,62.70,63.06,63.05,9/15/2018 08:16:54,9/15/2018 08:16:54,9/15/2018 08:16:54,9/15/2018 08:16:56,62.59,62.54,9/15/2018 08:16:57,9/15/2018 08:16:57,61.23,61.21,61.55,61.58,9/15/2018 08:15:01,9/15/2018 08:15:01,9/15/2018 08:28:39,9/15/2018 08:28:40,61.39,61.34,9/15/2018 08:15:01,9/15/2018 08:15:01,61.71,61.72,62.25,62.25,61.92,61.87,0.2450,0.2460,0.3310,0.3220,0.2000,0.2000,302,416,15SEP2018:08:22:45,19.5,9/15/2018 08:19:59,7.7,357,21.2700,4860,9/15/2018 08:15:01,4770,9/15/2018 08:28:19,4832,12.9,62.72,62.72,62.72,62.72,9/15/2018 08:16:58,9/15/2018 08:16:58,9/15/2018 08:16:57,9/15/2018 08:16:57,62.43,62.43,9/15/2018 08:17:13,9/15/2018 08:17:12,61.5,61.5,61.5,61.5,9/15/2018 08:28:46,9/15/2018 08:28:47,9/15/2018 08:28:46,9/15/2018 08:28:45,61.4,61.4,9/15/2018 08:15:01,9/15/2018 08:15:01,61.98,61.98,61.98,61.98,61.89,61.89,0.257,0.257,0.257,0.257,0.185,0.185
9/15/2018 08:45:00,15min,Peter Sinks,UCC,270,62.4,63.1,61.7,63.58,63.61,63.68,63.66,9/15/2018 08:35:24,9/15/2018 08:35:24,9/15/2018 08:35:24,9/15/2018 08:35:24,63.26,63.21,9/15/2018 08:35:28,9/15/2018 08:35:28,61.44,61.46,61.78,61.76,9/15/2018 08:30:41,9/15/2018 08:41:05,9/15/2018 08:30:41,9/15/2018 08:30:41,61.68,61.63,9/15/2018 08:30:40,9/15/2018 08:30:40,62.27,62.27,62.71,62.71,62.50,62.45,0.4020,0.4090,0.3650,0.3580,0.3110,0.3110,446,470,15SEP2018:08:44:52,18.2,9/15/2018 08:35:57,9.0,349,23.3000,4950,9/15/2018 08:41:29,4800,9/15/2018 08:30:12,4854,12.9,63.27,63.26,63.27,63.27,9/15/2018 08:35:29,9/15/2018 08:35:29,9/15/2018 08:35:29,9/15/2018 08:35:29,62.98,62.98,9/15/2018 08:40:00,9/15/2018 08:39:59,61.68,61.68,61.68,61.68,9/15/2018 08:30:46,9/15/2018 08:30:46,9/15/2018 08:30:45,9/15/2018 08:30:45,61.73,61.73,9/15/2018 08:30:01,9/15/2018 08:30:01,62.49,62.49,62.49,62.49,62.46,62.46,0.33,0.329,0.33,0.33,0.279,0.279
9/15/2018 09:00:00,15min,Peter Sinks,UCC,270,63.3,64.3,62.3,64.55,64.61,64.67,64.63,9/15/2018 08:49:46,9/15/2018 08:48:34,9/15/2018 08:49:51,9/15/2018 08:49:51,64.39,64.34,9/15/2018 08:48:34,9/15/2018 08:48:34,61.92,61.90,62.39,62.41,9/15/2018 08:45:01,9/15/2018 08:45:01,9/15/2018 08:45:04,9/15/2018 08:45:02,62.28,62.23,9/15/2018 08:45:01,9/15/2018 08:45:01,63.22,63.23,63.69,63.68,63.44,63.39,0.5250,0.5320,0.4410,0.4340,0.4100,0.4100,492,514,15SEP2018:08:59:59,19.5,9/15/2018 08:46:20,8.9,351,23.1200,5040,9/15/2018 08:58:55,4860,9/15/2018 08:45:54,4937,13.1,64.4,64.39,64.4,64.4,9/15/2018 08:49:55,9/15/2018 08:49:55,9/15/2018 08:49:54,9/15/2018 08:49:54,64.14,64.14,9/15/2018 08:54:27,9/15/2018 08:54:26,62.23,62.23,62.23,62.23,9/15/2018 08:45:07,9/15/2018 08:45:06,9/15/2018 08:45:06,9/15/2018 08:45:06,62.4,62.4,9/15/2018 08:45:09,9/15/2018 08:45:08,63.44,63.44,63.44,63.44,63.4,63.4,0.425,0.423,0.424,0.425,0.369,0.368
9/15/2018 09:15:00,15min,Peter Sinks,UCC,270,63.9,65.5,63.2,66.17,66.20,65.82,65.77,9/15/2018 09:11:05,9/15/2018 09:11:05,9/15/2018 09:11:07,9/15/2018 09:11:07,65.77,65.72,9/15/2018 09:11:07,9/15/2018 09:11:07,62.68,62.65,63.14,63.15,9/15/2018 09:04:15,9/15/2018 09:04:15,9/15/2018 09:03:45,9/15/2018 09:03:45,63.04,62.99,9/15/2018 09:04:14,9/15/2018 09:04:14,63.76,63.76,64.25,64.26,64.00,63.95,0.6350,0.6480,0.4610,0.4440,0.5160,0.5160,535,557,15SEP2018:09:14:41,18.2,9/15/2018 09:12:38,9.0,350,20.5700,5160,9/15/2018 09:13:03,4980,9/15/2018 09:00:19,5075,13.5,65.66,65.66,65.67,65.67,9/15/2018 09:11:12,9/15/2018 09:11:11,9/15/2018 09:11:11,9/15/2018 09:11:11,65.42,65.42,9/15/2018 09:11:28,9/15/2018 09:11:28,63.16,63.16,63.16,63.15,9/15/2018 09:03:51,9/15/2018 09:03:51,9/15/2018 09:03:51,9/15/2018 09:03:51,63.23,63.23,9/15/2018 09:03:50,9/15/2018 09:03:49,64.01,64.01,64.01,64.01,63.97,63.97,0.472,0.471,0.472,0.473,0.463,0.463
9/15/2018 09:30:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.5,66.74,66.84,66.42,66.42,9/15/2018 09:29:42,9/15/2018 09:29:42,9/15/2018 09:25:50,9/15/2018 09:25:50,66.45,66.41,9/15/2018 09:25:50,9/15/2018 09:25:50,62.82,62.82,63.37,63.41,9/15/2018 09:18:26,9/15/2018 09:18:26,9/15/2018 09:16:33,9/15/2018 09:16:36,63.54,63.49,9/15/2018 09:16:57,9/15/2018 09:16:57,64.40,64.41,64.74,64.74,64.70,64.65,0.7600,0.7680,0.6360,0.6250,0.6180,0.6180,577,597,15SEP2018:09:29:55,23.5,9/15/2018 09:16:23,10.4,349,24.7600,5220,9/15/2018 09:16:20,5070,9/15/2018 09:23:15,5142,13.9,66.22,66.22,66.22,66.23,9/15/2018 09:25:57,9/15/2018 09:25:57,9/15/2018 09:25:57,9/15/2018 09:25:57,66.16,66.16,9/15/2018 09:26:07,9/15/2018 09:26:07,63.35,63.35,63.35,63.35,9/15/2018 09:16:44,9/15/2018 09:16:44,9/15/2018 09:16:44,9/15/2018 09:16:43,63.6,63.6,9/15/2018 09:17:12,9/15/2018 09:17:11,64.56,64.56,64.56,64.56,64.64,64.64,0.613,0.611,0.613,0.614,0.555,0.555
9/15/2018 09:45:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.2,67.06,67.13,66.78,66.74,9/15/2018 09:43:29,9/15/2018 09:43:29,9/15/2018 09:42:11,9/15/2018 09:42:11,66.36,66.31,9/15/2018 09:43:30,9/15/2018 09:43:30,63.37,63.33,64.00,64.06,9/15/2018 09:38:35,9/15/2018 09:38:35,9/15/2018 09:40:46,9/15/2018 09:40:43,64.24,64.19,9/15/2018 09:38:38,9/15/2018 09:38:38,64.84,64.85,65.25,65.25,65.20,65.15,0.7200,0.7380,0.5530,0.5360,0.4890,0.4890,616,635,15SEP2018:09:44:49,19.3,9/15/2018 09:38:04,10.1,346,23.7800,5340,9/15/2018 09:39:48,5190,9/15/2018 09:30:01,5246,14.0,66.14,66.13,66.14,66.15,9/15/2018 09:35:43,9/15/2018 09:35:43,9/15/2018 09:35:43,9/15/2018 09:35:43,65.97,65.97,9/15/2018 09:36:08,9/15/2018 09:36:07,63.94,63.95,63.94,63.94,9/15/2018 09:40:51,9/15/2018 09:40:51,9/15/2018 09:40:51,9/15/2018 09:40:50,64.42,64.42,9/15/2018 09:41:01,9/15/2018 09:41:00,65.05,65.05,65.05,65.05,65.18,65.18,0.51,0.508,0.509,0.511,0.391,0.391
9/15/2018 10:00:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.5,68.29,68.32,67.65,67.64,9/15/2018 09:58:27,9/15/2018 09:58:27,9/15/2018 09:58:27,9/15/2018 09:58:27,67.73,67.68,9/15/2018 09:58:27,9/15/2018 09:58:27,63.61,63.56,64.51,64.58,9/15/2018 09:49:43,9/15/2018 09:49:43,9/15/2018 09:47:09,9/15/2018 09:47:08,64.40,64.35,9/15/2018 09:49:42,9/15/2018 09:49:42,65.34,65.34,65.71,65.72,65.71,65.66,0.7700,0.7850,0.6090,0.5950,0.5830,0.5830,650,670,15SEP2018:09:59:25,21.7,9/15/2018 09:56:04,9.6,342,24.7400,5280,9/15/2018 09:45:09,5190,9/15/2018 09:48:17,5244,14.2,67.48,67.48,67.48,67.49,9/15/2018 09:58:30,9/15/2018 09:58:29,9/15/2018 09:58:29,9/15/2018 09:58:29,67.13,67.13,9/15/2018 09:58:40,9/15/2018 09:58:40,64.33,64.34,64.34,64.33,9/15/2018 09:49:48,9/15/2018 09:49:48,9/15/2018 09:49:48,9/15/2018 09:49:47,64.7,64.7,9/15/2018 09:50:02,9/15/2018 09:50:02,65.52,65.52,65.52,65.52,65.66,65.66,0.585,0.584,0.585,0.587,0.516,0.516
9/15/2018 10:15:00,15min,Peter Sinks,UCC,270,66.5,67.6,65.7,68.43,68.54,68.09,68.03,9/15/2018 10:13:01,9/15/2018 10:13:01,9/15/2018 10:13:42,9/15/2018 10:13:42,68.03,67.98,9/15/2018 10:09:57,9/15/2018 10:09:57,64.78,64.69,65.32,65.27,9/15/2018 10:10:13,9/15/2018 10:10:12,9/15/2018 10:00:49,9/15/2018 10:00:49,65.61,65.57,9/15/2018 10:03:48,9/15/2018 10:03:48,66.36,66.37,66.74,66.74,66.72,66.67,0.7290,0.7480,0.5290,0.5200,0.5020,0.5020,686,704,15SEP2018:10:14:57,28.7,9/15/2018 10:00:36,11.0,351,23.5600,5400,9/15/2018 10:00:36,5190,9/15/2018 10:00:35,5233,14.2,67.63,67.62,67.63,67.63,9/15/2018 10:10:03,9/15/2018 10:10:02,9/15/2018 10:10:02,9/15/2018 10:10:02,67.5,67.5,9/15/2018 10:13:46,9/15/2018 10:13:45,65.41,65.41,65.41,65.4,9/15/2018 10:00:55,9/15/2018 10:00:55,9/15/2018 10:00:55,9/15/2018 10:00:55,65.91,65.9,9/15/2018 10:04:03,9/15/2018 10:04:02,66.55,66.55,66.55,66.55,66.69,66.69,0.494,0.492,0.493,0.495,0.415,0.414
9/15/2018 10:30:00,15min,Peter Sinks,UCC,270,67.2,69.1,65.9,69.62,69.73,69.32,69.31,9/15/2018 10:29:05,9/15/2018 10:29:05,9/15/2018 10:29:12,9/15/2018 10:29:12,69.47,69.42,9/15/2018 10:29:11,9/15/2018 10:29:11,65.11,65.16,65.69,65.75,9/15/2018 10:15:51,9/15/2018 10:18:34,9/15/2018 10:16:40,9/15/2018 10:16:40,66.07,66.02,9/15/2018 10:16:06,9/15/2018 10:16:06,67.00,67.01,67.27,67.26,67.35,67.30,0.8820,0.8920,0.7380,0.7320,0.7010,0.7010,717,736,15SEP2018:10:28:13,27.9,9/15/2018 10:15:47,11.6,1,26.5600,5340,9/15/2018 10:29:31,5160,9/15/2018 10:25:44,5223,14.2,69.16,69.17,69.17,69.17,9/15/2018 10:29:15,9/15/2018 10:29:15,9/15/2018 10:29:15,9/15/2018 10:29:15,69.01,69.01,9/15/2018 10:29:20,9/15/2018 10:29:19,65.66,65.66,65.66,65.65,9/15/2018 10:16:50,9/15/2018 10:16:49,9/15/2018 10:16:49,9/15/2018 10:16:49,66.14,66.14,9/15/2018 10:16:20,9/15/2018 10:16:19,67.13,67.13,67.13,67.13,67.32,67.32,0.709,0.708,0.709,0.71,0.624,0.624
9/15/2018 10:45:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.5,70.21,70.28,69.81,69.75,9/15/2018 10:37:56,9/15/2018 10:37:56,9/15/2018 10:44:33,9/15/2018 10:44:33,69.69,69.65,9/15/2018 10:44:33,9/15/2018 10:44:33,65.67,65.68,66.10,66.14,9/15/2018 10:38:17,9/15/2018 10:38:17,9/15/2018 10:38:17,9/15/2018 10:38:17,66.37,66.32,9/15/2018 10:39:51,9/15/2018 10:39:51,67.54,67.55,67.85,67.84,67.88,67.83,0.8590,0.8700,0.6680,0.6620,0.6410,0.6410,745,759,15SEP2018:10:44:18,23.9,9/15/2018 10:43:31,11.5,355,23.7200,5310,9/15/2018 10:38:00,5160,9/15/2018 10:30:03,5216,14.2,69.51,69.5,69.51,69.51,9/15/2018 10:44:35,9/15/2018 10:44:35,9/15/2018 10:44:35,9/15/2018 10:44:35,69.31,69.31,9/15/2018 10:44:45,9/15/2018 10:44:44,66.19,66.19,66.19,66.18,9/15/2018 10:38:20,9/15/2018 10:38:20,9/15/2018 10:38:20,9/15/2018 10:38:20,66.77,66.77,9/15/2018 10:30:01,9/15/2018 10:30:01,67.68,67.68,67.68,67.68,67.81,67.81,0.633,0.632,0.634,0.636,0.544,0.545
9/15/2018 11:00:00,15min,Peter Sinks,UCC,270,68.0,69.5,66.5,70.15,70.22,69.76,69.75,9/15/2018 10:50:50,9/15/2018 10:50:50,9/15/2018 10:45:05,9/15/2018 10:45:05,69.99,69.95,9/15/2018 10:50:50,9/15/2018 10:50:50,65.76,65.86,65.87,65.84,9/15/2018 10:48:35,9/15/2018 10:48:35,9/15/2018 10:48:35,9/15/2018 10:48:35,66.67,66.63,9/15/2018 10:48:57,9/15/2018 10:48:57,67.79,67.80,68.08,68.08,68.17,68.12,0.8060,0.8150,0.7000,0.6940,0.6200,0.6200,768,780,15SEP2018:10:58:35,26.8,9/15/2018 10:55:15,12.8,357,27.4000,5400,9/15/2018 10:55:15,5160,9/15/2018 10:47:00,5208,14.1,69.49,69.48,69.49,69.49,9/15/2018 10:50:42,9/15/2018 10:50:42,9/15/2018 10:50:42,9/15/2018 10:50:42,69.59,69.59,9/15/2018 10:51:03,9/15/2018 10:51:02,66.21,66.22,66.22,66.21,9/15/2018 10:48:47,9/15/2018 10:48:47,9/15/2018 10:48:46,9/15/2018 10:48:46,66.83,66.83,9/15/2018 10:49:05,9/15/2018 10:49:05,67.95,67.95,67.95,67.95,68.17,68.17,0.638,0.636,0.637,0.639,0.564,0.563
9/15/2018 11:15:00,15min,Peter Sinks,UCC,270,68.3,70.0,66.8,70.96,71.03,70.56,70.50,9/15/2018 11:12:29,9/15/2018 11:12:29,9/15/2018 11:12:30,9/15/2018 11:12:31,70.30,70.25,9/15/2018 11:07:44,9/15/2018 11:07:44,65.90,65.81,66.55,66.61,9/15/2018 11:04:55,9/15/2018 11:04:54,9/15/2018 11:13:19,9/15/2018 11:13:19,66.67,66.63,9/15/2018 11:04:55,9/15/2018 11:04:55,68.12,68.13,68.50,68.50,68.48,68.43,1.0340,1.0450,0.8740,0.8650,0.8220,0.8230,788,799,15SEP2018:11:12:05,27.2,9/15/2018 11:09:46,10.6,349,27.9200,5370,9/15/2018 11:09:42,5160,9/15/2018 11:01:56,5212,14.1,70.02,70.01,70.02,70.03,9/15/2018 11:12:38,9/15/2018 11:12:37,9/15/2018 11:12:37,9/15/2018 11:12:37,69.92,69.92,9/15/2018 11:07:59,9/15/2018 11:07:58,66.62,66.62,66.62,66.62,9/15/2018 11:13:42,9/15/2018 11:13:42,9/15/2018 11:13:42,9/15/2018 11:13:42,67.04,67.04,9/15/2018 11:05:09,9/15/2018 11:05:09,68.31,68.31,68.31,68.31,68.45,68.45,0.835,0.834,0.835,0.837,0.739,0.739
9/15/2018 11:30:00,15min,Peter Sinks,UCC,270,68.9,70.5,67.5,71.72,71.79,71.39,71.30,9/15/2018 11:30:00,9/15/2018 11:30:00,9/15/2018 11:30:00,9/15/2018 11:30:00,71.09,71.04,9/15/2018 11:30:00,9/15/2018 11:30:00,66.37,66.36,67.28,67.35,9/15/2018 11:24:59,9/15/2018 11:24:59,9/15/2018 11:20:25,9/15/2018 11:20:26,67.29,67.24,9/15/2018 11:25:00,9/15/2018 11:25:00,68.72,68.72,68.98,68.98,69.07,69.03,0.9960,1.0120,0.7970,0.7780,0.7040,0.7040,807,818,15SEP2018:11:29:07,24.6,9/15/2018 11:17:26,11.1,343,26.3800,5340,9/15/2018 11:17:26,5160,9/15/2018 11:16:37,5205,14.1,70.74,70.74,70.75,70.75,9/15/2018 11:16:19,9/15/2018 11:16:19,9/15/2018 11:16:19,9/15/2018 11:16:19,70.17,70.17,9/15/2018 11:16:32,9/15/2018 11:16:31,67.28,67.29,67.28,67.27,9/15/2018 11:25:07,9/15/2018 11:25:07,9/15/2018 11:25:06,9/15/2018 11:25:06,67.66,67.66,9/15/2018 11:25:26,9/15/2018 11:25:26,68.82,68.83,68.83,68.83,69.01,69.01,0.718,0.717,0.719,0.722,0.585,0.585
9/15/2018 11:45:00,15min,Peter Sinks,UCC,270,69.0,70.8,67.8,71.74,71.79,71.31,71.25,9/15/2018 11:38:34,9/15/2018 11:38:34,9/15/2018 11:30:01,9/15/2018 11:30:01,71.26,71.21,9/15/2018 11:38:35,9/15/2018 11:38:35,66.70,66.71,67.38,67.45,9/15/2018 11:36:25,9/15/2018 11:36:25,9/15/2018 11:32:09,9/15/2018 11:32:09,67.63,67.58,9/15/2018 11:36:33,9/15/2018 11:36:33,68.81,68.81,69.06,69.07,69.24,69.20,0.9270,0.9440,0.7330,0.7180,0.6840,0.6840,819,826,15SEP2018:11:44:51,27.4,9/15/2018 11:35:43,12.8,343,28.3000,5310,9/15/2018 11:41:49,5130,9/15/2018 11:41:33,5192,14.1,70.99,70.98,70.99,71,9/15/2018 11:30:10,9/15/2018 11:30:10,9/15/2018 11:30:10,9/15/2018 11:30:10,70.61,70.61,9/15/2018 11:30:19,9/15/2018 11:30:18,67.48,67.49,67.48,67.47,9/15/2018 11:36:38,9/15/2018 11:36:38,9/15/2018 11:36:38,9/15/2018 11:36:38,68.09,68.09,9/15/2018 11:33:30,9/15/2018 11:33:30,68.96,68.96,68.96,68.96,69.24,69.24,0.696,0.694,0.695,0.697,0.596,0.596
9/15/2018 12:00:00,15min,Peter Sinks,UCC,270,69.3,71.5,68.1,72.69,72.76,71.86,71.91,9/15/2018 11:59:00,9/15/2018 11:59:00,9/15/2018 11:59:00,9/15/2018 11:59:00,71.93,71.89,9/15/2018 11:59:05,9/15/2018 11:59:05,67.18,67.13,67.18,67.22,9/15/2018 11:56:52,9/15/2018 11:56:52,9/15/2018 11:56:47,9/15/2018 11:56:52,68.14,68.09,9/15/2018 11:52:05,9/15/2018 11:52:05,69.12,69.13,69.25,69.25,69.57,69.52,0.9440,0.9560,0.8330,0.8170,0.7070,0.7070,828,835,15SEP2018:11:56:55,26.1,9/15/2018 11:55:47,13.4,350,22.5200,5370,9/15/2018 11:55:46,5130,9/15/2018 11:51:53,5185,14.1,71.57,71.55,71.56,71.58,9/15/2018 11:59:08,9/15/2018 11:59:08,9/15/2018 11:59:08,9/15/2018 11:59:07,71.35,71.35,9/15/2018 11:59:24,9/15/2018 11:59:23,67.64,67.65,67.64,67.64,9/15/2018 11:56:56,9/15/2018 11:56:56,9/15/2018 11:56:55,9/15/2018 11:56:55,68.46,68.46,9/15/2018 11:56:33,9/15/2018 11:56:32,69.17,69.17,69.17,69.17,69.52,69.52,0.745,0.743,0.745,0.746,0.615,0.615
9/15/2018 12:15:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.5,72.80,72.87,72.23,72.18,9/15/2018 12:07:26,9/15/2018 12:07:26,9/15/2018 12:07:27,9/15/2018 12:07:27,72.32,72.28,9/15/2018 12:07:28,9/15/2018 12:07:28,67.14,67.05,67.43,67.49,9/15/2018 12:01:32,9/15/2018 12:01:32,9/15/2018 12:01:33,9/15/2018 12:14:56,68.48,68.43,9/15/2018 12:14:56,9/15/2018 12:14:56,69.59,69.60,69.75,69.75,70.10,70.05,0.9870,0.9970,0.8650,0.8510,0.7440,0.7440,832,843,15SEP2018:12:13:10,26.3,9/15/2018 12:08:45,12.5,348,22.2100,5220,9/15/2018 12:00:03,5010,9/15/2018 12:10:46,5123,13.7,71.98,71.98,71.98,71.99,9/15/2018 12:07:35,9/15/2018 12:07:35,9/15/2018 12:07:34,9/15/2018 12:07:34,71.76,71.76,9/15/2018 12:07:42,9/15/2018 12:07:42,67.9,67.91,67.91,67.9,9/15/2018 12:01:42,9/15/2018 12:01:42,9/15/2018 12:01:42,9/15/2018 12:01:41,69.03,69.01,9/15/2018 12:15:00,9/15/2018 12:15:00,69.69,69.69,69.69,69.69,70.1,70.1,0.775,0.774,0.776,0.779,0.63,0.631
9/15/2018 12:30:00,15min,Peter Sinks,UCC,270,69.9,71.5,68.1,72.79,72.91,72.12,72.10,9/15/2018 12:16:47,9/15/2018 12:16:47,9/15/2018 12:19:34,9/15/2018 12:19:34,72.10,72.06,9/15/2018 12:19:34,9/15/2018 12:19:34,66.99,67.04,67.77,67.86,9/15/2018 12:26:50,9/15/2018 12:26:50,9/15/2018 12:26:50,9/15/2018 12:26:50,68.18,68.13,9/15/2018 12:15:14,9/15/2018 12:15:14,69.63,69.64,69.79,69.79,70.10,70.05,1.0500,1.0660,0.8150,0.7970,0.7590,0.7590,833,839,15SEP2018:12:23:55,26.5,9/15/2018 12:20:06,11.9,356,24.8700,5160,9/15/2018 12:20:05,5010,9/15/2018 12:16:59,5053,13.6,71.68,71.67,71.68,71.69,9/15/2018 12:19:40,9/15/2018 12:19:40,9/15/2018 12:19:39,9/15/2018 12:19:39,71.34,71.34,9/15/2018 12:19:50,9/15/2018 12:19:49,67.8,67.8,67.8,67.8,9/15/2018 12:26:57,9/15/2018 12:26:57,9/15/2018 12:26:56,9/15/2018 12:26:56,68.39,68.39,9/15/2018 12:15:24,9/15/2018 12:15:23,69.7,69.7,69.7,69.7,70.05,70.05,0.793,0.791,0.792,0.794,0.649,0.649
9/15/2018 12:45:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.5,72.53,72.60,72.05,72.06,9/15/2018 12:30:41,9/15/2018 12:30:41,9/15/2018 12:30:42,9/15/2018 12:30:57,72.26,72.22,9/15/2018 12:43:00,9/15/2018 12:43:00,67.62,67.58,68.10,68.10,9/15/2018 12:36:19,9/15/2018 12:34:13,9/15/2018 12:36:25,9/15/2018 12:36:24,68.55,68.51,9/15/2018 12:32:33,9/15/2018 12:32:33,69.61,69.62,69.91,69.90,70.09,70.04,1.0460,1.0600,0.8170,0.8110,0.7850,0.7850,834,842,15SEP2018:12:38:01,26.8,9/15/2018 12:35:45,12.1,357,21.3900,5310,9/15/2018 12:44:40,5010,9/15/2018 12:31:25,5053,13.6,71.52,71.52,71.52,71.53,9/15/2018 12:42:43,9/15/2018 12:42:43,9/15/2018 12:42:43,9/15/2018 12:42:43,71.72,71.72,9/15/2018 12:43:14,9/15/2018 12:43:13,68.29,68.3,68.29,68.27,9/15/2018 12:36:28,9/15/2018 12:36:27,9/15/2018 12:36:27,9/15/2018 12:36:27,68.74,68.74,9/15/2018 12:32:36,9/15/2018 12:32:36,69.75,69.75,69.75,69.75,70.07,70.07,0.781,0.779,0.781,0.783,0.682,0.682
9/15/2018 13:00:00,15min,Peter Sinks,UCC,270,69.6,71.0,68.3,72.50,72.60,71.86,71.80,9/15/2018 12:47:14,9/15/2018 12:47:14,9/15/2018 12:47:14,9/15/2018 12:47:14,71.66,71.61,9/15/2018 12:47:15,9/15/2018 12:47:15,67.19,67.05,68.39,68.32,9/15/2018 12:55:44,9/15/2018 12:55:44,9/15/2018 12:59:36,9/15/2018 12:59:35,68.18,68.14,9/15/2018 12:55:43,9/15/2018 12:55:43,69.38,69.38,69.67,69.68,69.86,69.82,0.8330,0.8580,0.5730,0.5580,0.5760,0.5770,831,840,15SEP2018:12:48:44,23.5,9/15/2018 12:47:23,12.5,349,21.2100,5130,9/15/2018 12:47:23,5010,9/15/2018 12:46:08,5048,13.6,71.24,71.23,71.23,71.25,9/15/2018 12:47:22,9/15/2018 12:47:22,9/15/2018 12:47:21,9/15/2018 12:47:21,70.82,70.82,9/15/2018 12:47:39,9/15/2018 12:47:39,68.16,68.16,68.15,68.15,9/15/2018 12:55:50,9/15/2018 12:55:50,9/15/2018 12:55:50,9/15/2018 12:55:50,68.5,68.5,9/15/2018 12:56:05,9/15/2018 12:56:04,69.53,69.53,69.53,69.53,69.85,69.85,0.544,0.542,0.544,0.546,0.458,0.458
9/15/2018 13:15:00,15min,Peter Sinks,UCC,270,70.0,71.9,68.7,72.58,72.60,72.10,72.07,9/15/2018 13:04:28,9/15/2018 13:04:28,9/15/2018 13:04:57,9/15/2018 13:05:02,72.26,72.21,9/15/2018 13:04:34,9/15/2018 13:04:34,67.33,67.25,68.00,68.10,9/15/2018 13:12:57,9/15/2018 13:12:57,9/15/2018 13:13:37,9/15/2018 13:13:37,68.56,68.51,9/15/2018 13:12:58,9/15/2018 13:12:58,69.80,69.80,70.12,70.12,70.27,70.22,1.0170,1.0230,0.8190,0.8110,0.8010,0.8020,819,831,15SEP2018:13:01:25,22.8,9/15/2018 13:12:43,12.6,352,22.9300,5190,9/15/2018 13:12:41,4980,9/15/2018 13:09:56,5041,13.6,71.94,71.93,71.94,71.95,9/15/2018 13:04:35,9/15/2018 13:04:34,9/15/2018 13:04:34,9/15/2018 13:04:34,71.83,71.83,9/15/2018 13:04:49,9/15/2018 13:04:48,68.29,68.3,68.29,68.28,9/15/2018 13:13:03,9/15/2018 13:13:03,9/15/2018 13:13:02,9/15/2018 13:13:02,69.08,69.08,9/15/2018 13:01:17,9/15/2018 13:01:16,69.97,69.97,69.97,69.97,70.25,70.25,0.785,0.784,0.785,0.787,0.718,0.718
9/15/2018 13:30:00,15min,Peter Sinks,UCC,270,70.5,72.0,69.1,73.20,73.27,72.48,72.47,9/15/2018 13:29:51,9/15/2018 13:29:51,9/15/2018 13:29:52,9/15/2018 13:29:52,72.70,72.65,9/15/2018 13:29:52,9/15/2018 13:29:52,68.06,67.97,68.50,68.59,9/15/2018 13:28:42,9/15/2018 13:28:42,9/15/2018 13:28:53,9/15/2018 13:28:53,69.14,69.10,9/15/2018 13:28:54,9/15/2018 13:28:54,70.28,70.29,70.51,70.51,70.72,70.67,0.9050,0.9190,0.7410,0.7290,0.6340,0.6340,804,818,15SEP2018:13:15:43,25.7,9/15/2018 13:25:09,12.4,352,26.3900,5160,9/15/2018 13:19:28,4980,9/15/2018 13:27:07,5040,13.6,72.09,72.08,72.09,72.1,9/15/2018 13:29:55,9/15/2018 13:29:55,9/15/2018 13:29:55,9/15/2018 13:29:54,71.84,71.85,9/15/2018 13:30:00,9/15/2018 13:30:00,68.71,68.73,68.72,68.7,9/15/2018 13:28:56,9/15/2018 13:28:56,9/15/2018 13:28:56,9/15/2018 13:28:55,69.44,69.43,9/15/2018 13:15:01,9/15/2018 13:15:01,70.37,70.37,70.37,70.38,70.65,70.65,0.668,0.666,0.669,0.671,0.518,0.518
9/15/2018 13:45:00,15min,Peter Sinks,UCC,270,70.8,72.2,69.6,73.52,73.59,72.95,72.93,9/15/2018 13:31:56,9/15/2018 13:31:56,9/15/2018 13:38:59,9/15/2018 13:38:59,72.78,72.73,9/15/2018 13:38:59,9/15/2018 13:38:59,68.44,68.37,68.90,68.94,9/15/2018 13:36:23,9/15/2018 13:36:22,9/15/2018 13:36:29,9/15/2018 13:36:29,69.75,69.71,9/15/2018 13:36:29,9/15/2018 13:36:29,70.58,70.58,70.95,70.94,71.04,71.00,0.9040,0.9200,0.6940,0.6910,0.6130,0.6130,789,803,15SEP2018:13:31:10,24.3,9/15/2018 13:43:58,12.0,356,24.9100,5160,9/15/2018 13:44:04,4980,9/15/2018 13:44:52,5040,13.6,72.29,72.28,72.29,72.3,9/15/2018 13:32:03,9/15/2018 13:32:03,9/15/2018 13:32:03,9/15/2018 13:32:02,72.16,72.16,9/15/2018 13:44:33,9/15/2018 13:44:32,68.99,69,69,68.98,9/15/2018 13:36:33,9/15/2018 13:36:33,9/15/2018 13:36:33,9/15/2018 13:36:32,70.23,70.23,9/15/2018 13:30:54,9/15/2018 13:30:53,70.78,70.77,70.77,70.77,71.05,71.05,0.638,0.636,0.638,0.64,0.502,0.502
9/15/2018 14:00:00,15min,Peter Sinks,UCC,270,70.4,72.1,68.9,73.33,73.49,72.65,72.69,9/15/2018 13:47:14,9/15/2018 13:47:14,9/15/2018 13:47:15,9/15/2018 13:47:15,72.47,72.42,9/15/2018 13:47:14,9/15/2018 13:47:14,67.92,67.93,68.95,68.94,9/15/2018 13:57:39,9/15/2018 13:57:39,9/15/2018 13:57:46,9/15/2018 13:57:45,68.77,68.73,9/15/2018 13:57:40,9/15/2018 13:57:40,70.21,70.22,70.56,70.56,70.63,70.58,0.9140,0.9180,0.6790,0.6790,0.6710,0.6710,765,788,15SEP2018:13:52:43,24.3,9/15/2018 13:57:16,12.5,357,23.7000,5100,9/15/2018 13:47:53,4980,9/15/2018 13:57:23,5037,13.6,72.07,72.06,72.07,72.07,9/15/2018 13:49:29,9/15/2018 13:49:28,9/15/2018 13:49:28,9/15/2018 13:49:28,72.05,72.05,9/15/2018 13:49:30,9/15/2018 13:49:30,68.72,68.72,68.72,68.71,9/15/2018 13:57:48,9/15/2018 13:57:47,9/15/2018 13:57:47,9/15/2018 13:57:47,69.1,69.1,9/15/2018 13:57:53,9/15/2018 13:57:52,70.38,70.38,70.38,70.38,70.59,70.59,0.66,0.658,0.66,0.662,0.558,0.558
9/15/2018 14:15:00,15min,Peter Sinks,UCC,270,70.6,72.2,69.2,73.13,73.28,72.69,72.63,9/15/2018 14:04:33,9/15/2018 14:04:33,9/15/2018 14:01:18,9/15/2018 14:01:17,72.63,72.58,9/15/2018 14:01:18,9/15/2018 14:01:18,67.95,67.83,68.01,68.10,9/15/2018 14:01:54,9/15/2018 14:01:53,9/15/2018 14:01:54,9/15/2018 14:01:54,69.23,69.18,9/15/2018 14:01:55,9/15/2018 14:01:55,70.34,70.35,70.60,70.60,70.81,70.76,0.9280,0.9300,0.7620,0.7520,0.6610,0.6610,741,763,15SEP2018:14:01:17,27.0,9/15/2018 14:04:49,13.3,353,25.4500,5280,9/15/2018 14:11:04,4980,9/15/2018 14:06:26,5043,13.6,72.36,72.34,72.35,72.37,9/15/2018 14:01:21,9/15/2018 14:01:21,9/15/2018 14:01:20,9/15/2018 14:01:20,72.06,72.06,9/15/2018 14:04:47,9/15/2018 14:04:46,68.64,68.64,68.63,68.63,9/15/2018 14:02:02,9/15/2018 14:02:02,9/15/2018 14:02:02,9/15/2018 14:02:02,69.75,69.75,9/15/2018 14:00:38,9/15/2018 14:00:38,70.49,70.49,70.49,70.48,70.81,70.81,0.709,0.707,0.709,0.711,0.539,0.539
9/15/2018 14:30:00,15min,Peter Sinks,UCC,270,70.5,72.0,69.2,72.75,72.86,72.39,72.38,9/15/2018 14:17:37,9/15/2018 14:17:37,9/15/2018 14:25:55,9/15/2018 14:25:55,72.57,72.52,9/15/2018 14:25:56,9/15/2018 14:25:56,68.47,68.51,68.58,68.64,9/15/2018 14:15:56,9/15/2018 14:15:56,9/15/2018 14:16:01,9/15/2018 14:16:01,69.16,69.11,9/15/2018 14:16:03,9/15/2018 14:16:03,70.31,70.32,70.61,70.61,70.76,70.71,0.9190,0.9270,0.7200,0.7140,0.6650,0.6650,715,730,15SEP2018:14:16:22,27.2,9/15/2018 14:29:49,12.3,0,26.2500,5160,9/15/2018 14:26:18,4980,9/15/2018 14:20:35,5042,13.5,72.19,72.17,72.19,72.2,9/15/2018 14:25:59,9/15/2018 14:25:58,9/15/2018 14:25:58,9/15/2018 14:25:58,71.85,71.85,9/15/2018 14:26:09,9/15/2018 14:26:09,68.81,68.82,68.82,68.81,9/15/2018 14:16:07,9/15/2018 14:16:07,9/15/2018 14:16:06,9/15/2018 14:16:06,69.54,69.54,9/15/2018 14:16:10,9/15/2018 14:16:09,70.45,70.45,70.45,70.45,70.71,70.71,0.677,0.675,0.677,0.679,0.551,0.552
9/15/2018 14:45:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.5,72.64,72.71,72.44,72.41,9/15/2018 14:34:18,9/15/2018 14:34:18,9/15/2018 14:34:25,9/15/2018 14:34:25,72.50,72.46,9/15/2018 14:34:23,9/15/2018 14:34:23,68.66,68.63,69.25,69.29,9/15/2018 14:36:58,9/15/2018 14:36:58,9/15/2018 14:37:03,9/15/2018 14:37:05,69.40,69.35,9/15/2018 14:44:03,9/15/2018 14:44:03,70.36,70.36,70.70,70.71,70.82,70.78,0.7970,0.8120,0.6410,0.6310,0.5930,0.5930,679,694,15SEP2018:14:30:18,29.1,9/15/2018 14:36:10,12.3,352,22.5300,5250,9/15/2018 14:36:13,4980,9/15/2018 14:36:58,5043,13.5,72.19,72.18,72.19,72.2,9/15/2018 14:34:28,9/15/2018 14:34:27,9/15/2018 14:34:27,9/15/2018 14:34:27,71.99,71.99,9/15/2018 14:34:42,9/15/2018 14:34:41,69.23,69.24,69.23,69.22,9/15/2018 14:37:12,9/15/2018 14:37:12,9/15/2018 14:37:11,9/15/2018 14:37:11,69.74,69.74,9/15/2018 14:44:09,9/15/2018 14:44:09,70.53,70.53,70.53,70.53,70.81,70.81,0.593,0.592,0.593,0.594,0.527,0.526
9/15/2018 15:00:00,15min,Peter Sinks,UCC,270,70.5,72.0,69.7,72.48,72.50,72.33,72.32,9/15/2018 14:59:15,9/15/2018 14:59:15,9/15/2018 14:59:16,9/15/2018 14:59:16,72.42,72.37,9/15/2018 14:59:16,9/15/2018 14:59:16,68.90,68.96,69.15,69.12,9/15/2018 14:53:07,9/15/2018 14:53:07,9/15/2018 14:46:35,9/15/2018 14:46:35,69.77,69.73,9/15/2018 14:56:43,9/15/2018 14:56:43,70.31,70.33,70.64,70.64,70.79,70.74,0.6680,0.6710,0.5470,0.5450,0.4640,0.4650,650,673,15SEP2018:14:45:03,25.7,9/15/2018 14:52:22,13.1,3,25.6200,5250,9/15/2018 14:52:21,4980,9/15/2018 14:46:00,5032,13.6,72.01,72,72.01,72.01,9/15/2018 14:59:20,9/15/2018 14:59:20,9/15/2018 14:59:20,9/15/2018 14:59:20,72.05,72.05,9/15/2018 14:59:40,9/15/2018 14:59:39,69.47,69.47,69.46,69.46,9/15/2018 14:46:43,9/15/2018 14:46:43,9/15/2018 14:46:43,9/15/2018 14:46:43,69.99,69.99,9/15/2018 14:56:52,9/15/2018 14:56:52,70.49,70.49,70.49,70.49,70.76,70.76,0.476,0.475,0.476,0.478,0.388,0.388
9/15/2018 15:15:00,15min,Peter Sinks,UCC,270,70.8,72.0,69.8,72.89,72.96,72.63,72.59,9/15/2018 15:00:54,9/15/2018 15:00:54,9/15/2018 15:00:54,9/15/2018 15:00:54,72.56,72.52,9/15/2018 15:02:05,9/15/2018 15:02:05,69.12,69.09,69.69,69.65,9/15/2018 15:12:40,9/15/2018 15:12:40,9/15/2018 15:12:31,9/15/2018 15:06:42,69.77,69.73,9/15/2018 15:12:41,9/15/2018 15:12:41,70.57,70.60,70.92,70.91,71.06,71.01,0.6820,0.6830,0.5470,0.5380,0.4940,0.4940,610,636,15SEP2018:15:00:19,29.6,9/15/2018 15:09:06,14.8,358,23.3600,5310,9/15/2018 15:05:18,4980,9/15/2018 15:02:21,5030,13.6,72,72,72,72.01,9/15/2018 15:02:07,9/15/2018 15:02:07,9/15/2018 15:03:56,9/15/2018 15:03:56,71.92,71.92,9/15/2018 15:02:20,9/15/2018 15:02:19,69.56,69.56,69.56,69.56,9/15/2018 15:12:43,9/15/2018 15:12:42,9/15/2018 15:12:42,9/15/2018 15:12:42,70,70,9/15/2018 15:12:58,9/15/2018 15:12:58,70.75,70.75,70.75,70.75,71.04,71.04,0.505,0.504,0.505,0.506,0.408,0.409
9/15/2018 15:30:00,15min,Peter Sinks,UCC,270,70.6,71.6,69.8,72.33,72.35,71.92,71.91,9/15/2018 15:16:10,9/15/2018 15:16:09,9/15/2018 15:20:27,9/15/2018 15:20:27,71.89,71.84,9/15/2018 15:20:28,9/15/2018 15:20:28,69.15,69.23,69.55,69.52,9/15/2018 15:27:54,9/15/2018 15:26:48,9/15/2018 15:21:42,9/15/2018 15:21:42,69.85,69.80,9/15/2018 15:28:15,9/15/2018 15:28:15,70.34,70.37,70.72,70.72,70.81,70.76,0.5790,0.5770,0.5030,0.5020,0.4340,0.4350,569,594,15SEP2018:15:15:33,30.5,9/15/2018 15:21:26,14.7,2,22.2300,5340,9/15/2018 15:24:21,4980,9/15/2018 15:16:04,5032,13.6,71.55,71.54,71.55,71.55,9/15/2018 15:19:40,9/15/2018 15:19:40,9/15/2018 15:19:40,9/15/2018 15:19:40,71.62,71.62,9/15/2018 15:20:42,9/15/2018 15:20:41,69.6,69.6,69.6,69.59,9/15/2018 15:28:04,9/15/2018 15:28:04,9/15/2018 15:28:03,9/15/2018 15:28:03,69.96,69.96,9/15/2018 15:28:25,9/15/2018 15:28:24,70.53,70.53,70.53,70.53,70.78,70.78,0.446,0.445,0.446,0.447,0.383,0.383
9/15/2018 15:45:00,15min,Peter Sinks,UCC,270,70.4,71.3,69.6,71.59,71.63,71.67,71.67,9/15/2018 15:40:13,9/15/2018 15:40:13,9/15/2018 15:40:29,9/15/2018 15:40:30,71.51,71.46,9/15/2018 15:34:44,9/15/2018 15:34:44,68.89,68.82,69.25,69.24,9/15/2018 15:31:08,9/15/2018 15:31:07,9/15/2018 15:43:01,9/15/2018 15:43:01,69.70,69.65,9/15/2018 15:31:11,9/15/2018 15:31:11,70.20,70.22,70.59,70.59,70.65,70.60,0.5590,0.5610,0.4900,0.4880,0.3920,0.3920,511,557,15SEP2018:15:30:09,26.8,9/15/2018 15:40:44,13.4,2,22.2900,5310,9/15/2018 15:33:31,4980,9/15/2018 15:30:18,5031,13.6,71.29,71.29,71.3,71.3,9/15/2018 15:40:34,9/15/2018 15:40:34,9/15/2018 15:40:34,9/15/2018 15:40:34,71.31,71.32,9/15/2018 15:40:39,9/15/2018 15:40:38,69.31,69.31,69.31,69.31,9/15/2018 15:43:13,9/15/2018 15:43:13,9/15/2018 15:43:12,9/15/2018 15:43:12,69.87,69.87,9/15/2018 15:31:33,9/15/2018 15:31:32,70.4,70.4,70.4,70.4,70.63,70.63,0.426,0.425,0.425,0.427,0.326,0.326
9/15/2018 16:00:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.8,72.44,72.56,72.26,72.25,9/15/2018 15:57:49,9/15/2018 15:57:49,9/15/2018 15:58:09,9/15/2018 15:58:09,72.41,72.37,9/15/2018 15:58:08,9/15/2018 15:58:08,69.09,69.11,69.40,69.44,9/15/2018 15:47:13,9/15/2018 15:47:13,9/15/2018 15:55:06,9/15/2018 15:55:07,69.77,69.72,9/15/2018 15:47:15,9/15/2018 15:47:15,70.33,70.34,70.73,70.73,70.76,70.72,0.6410,0.6440,0.5830,0.5790,0.5310,0.5310,458,517,15SEP2018:15:45:25,25.9,9/15/2018 15:50:13,12.5,351,25.7300,5280,9/15/2018 15:50:27,4980,9/15/2018 15:45:08,5033,13.6,72.03,72.02,72.03,72.03,9/15/2018 15:58:03,9/15/2018 15:58:02,9/15/2018 15:58:02,9/15/2018 15:58:02,72.11,72.11,9/15/2018 15:58:17,9/15/2018 15:58:16,69.53,69.53,69.53,69.53,9/15/2018 15:55:18,9/15/2018 15:55:18,9/15/2018 15:55:17,9/15/2018 15:55:17,69.98,69.98,9/15/2018 15:55:35,9/15/2018 15:55:34,70.52,70.52,70.52,70.52,70.72,70.72,0.538,0.537,0.538,0.539,0.476,0.476
9/15/2018 16:15:00,15min,Peter Sinks,UCC,270,70.6,71.8,69.9,72.44,72.46,72.34,72.33,9/15/2018 16:00:34,9/15/2018 16:00:34,9/15/2018 16:00:34,9/15/2018 16:00:34,72.19,72.14,9/15/2018 16:09:28,9/15/2018 16:09:28,69.16,69.22,69.60,69.53,9/15/2018 16:13:02,9/15/2018 16:13:02,9/15/2018 16:07:11,9/15/2018 16:07:11,69.85,69.80,9/15/2018 16:13:02,9/15/2018 16:13:02,70.34,70.36,70.87,70.86,70.80,70.75,0.6060,0.6060,0.5160,0.5160,0.4730,0.4730,444,473,15SEP2018:16:00:32,27.6,9/15/2018 16:03:57,12.2,357,24.1600,5220,9/15/2018 16:03:36,4980,9/15/2018 16:00:10,5033,13.6,71.87,71.87,71.88,71.88,9/15/2018 16:09:32,9/15/2018 16:09:32,9/15/2018 16:09:32,9/15/2018 16:09:32,71.7,71.71,9/15/2018 16:01:03,9/15/2018 16:01:03,69.73,69.73,69.73,69.72,9/15/2018 16:07:18,9/15/2018 16:07:21,9/15/2018 16:07:17,9/15/2018 16:07:17,70.05,70.05,9/15/2018 16:13:19,9/15/2018 16:13:18,70.62,70.62,70.62,70.62,70.79,70.79,0.481,0.48,0.481,0.482,0.426,0.425
9/15/2018 16:30:00,15min,Peter Sinks,UCC,270,69.6,70.8,68.9,70.96,70.96,70.99,71.00,9/15/2018 16:15:55,9/15/2018 16:15:55,9/15/2018 16:15:55,9/15/2018 16:15:55,70.91,70.86,9/15/2018 16:15:55,9/15/2018 16:15:55,68.58,68.60,68.81,68.80,9/15/2018 16:28:29,9/15/2018 16:28:29,9/15/2018 16:27:55,9/15/2018 16:28:29,69.01,68.96,9/15/2018 16:29:53,9/15/2018 16:29:53,69.33,69.34,69.57,69.57,69.80,69.75,0.4400,0.4380,0.4910,0.4870,0.4070,0.4080,158,287,15SEP2018:16:15:34,20.0,9/15/2018 16:25:10,10.3,351,23.0400,5100,9/15/2018 16:17:35,4980,9/15/2018 16:18:06,5045,13.6,70.69,70.68,70.69,70.69,9/15/2018 16:16:04,9/15/2018 16:16:03,9/15/2018 16:16:03,9/15/2018 16:16:03,70.87,70.86,9/15/2018 16:15:01,9/15/2018 16:15:01,68.76,68.76,68.76,68.76,9/15/2018 16:30:00,9/15/2018 16:30:00,9/15/2018 16:30:00,9/15/2018 16:30:00,69.11,69.1,9/15/2018 16:30:00,9/15/2018 16:30:00,69.47,69.47,69.47,69.46,69.8,69.8,0.448,0.448,0.448,0.448,0.398,0.398
9/15/2018 16:45:00,15min,Peter Sinks,UCC,270,69.2,70.0,68.8,70.07,70.13,70.47,70.46,9/15/2018 16:39:49,9/15/2018 16:39:49,9/15/2018 16:40:19,9/15/2018 16:40:19,70.23,70.18,9/15/2018 16:43:09,9/15/2018 16:43:09,68.40,68.34,68.67,68.67,9/15/2018 16:38:19,9/15/2018 16:38:19,9/15/2018 16:44:38,9/15/2018 16:44:38,68.80,68.75,9/15/2018 16:44:41,9/15/2018 16:44:41,69.02,69.03,69.44,69.43,69.47,69.42,0.3280,0.3300,0.3900,0.3880,0.2740,0.2750,261,415,15SEP2018:16:38:22,22.8,9/15/2018 16:30:29,9.0,8,23.0500,5100,9/15/2018 16:32:38,5010,9/15/2018 16:30:31,5061,13.6,69.98,69.98,69.98,69.99,9/15/2018 16:43:10,9/15/2018 16:43:10,9/15/2018 16:43:10,9/15/2018 16:43:10,70.04,70.04,9/15/2018 16:43:20,9/15/2018 16:43:20,68.62,68.62,68.62,68.62,9/15/2018 16:44:45,9/15/2018 16:44:45,9/15/2018 16:44:45,9/15/2018 16:44:44,68.98,68.98,9/15/2018 16:44:59,9/15/2018 16:44:58,69.23,69.23,69.23,69.23,69.45,69.45,0.319,0.319,0.319,0.319,0.242,0.243
9/15/2018 17:00:00,15min,Peter Sinks,UCC,270,68.2,69.0,67.6,68.77,68.79,68.97,68.96,9/15/2018 16:45:36,9/15/2018 16:45:09,9/15/2018 16:45:26,9/15/2018 16:45:23,69.17,69.12,9/15/2018 16:45:04,9/15/2018 16:45:04,67.21,67.22,67.41,67.45,9/15/2018 16:59:03,9/15/2018 16:59:03,9/15/2018 16:59:22,9/15/2018 16:59:20,67.69,67.64,9/15/2018 16:59:34,9/15/2018 16:59:34,68.02,68.03,68.14,68.14,68.47,68.42,0.3730,0.3740,0.3880,0.3880,0.3670,0.3680,56,85,15SEP2018:16:45:01,23.5,9/15/2018 16:50:30,8.6,360,23.4500,5130,9/15/2018 16:48:19,5010,9/15/2018 16:46:55,5043,13.5,68.84,68.84,68.84,68.84,9/15/2018 16:45:38,9/15/2018 16:45:38,9/15/2018 16:45:37,9/15/2018 16:45:37,69.12,69.12,9/15/2018 16:45:33,9/15/2018 16:45:33,67.39,67.39,67.39,67.39,9/15/2018 16:59:33,9/15/2018 16:59:33,9/15/2018 16:59:33,9/15/2018 16:59:33,67.83,67.83,9/15/2018 16:59:35,9/15/2018 16:59:34,68.09,68.09,68.09,68.09,68.46,68.46,0.379,0.379,0.379,0.379,0.361,0.361
9/15/2018 17:15:00,15min,Peter Sinks,UCC,270,67.9,68.3,67.7,68.09,68.10,68.14,68.17,9/15/2018 17:13:02,9/15/2018 17:13:02,9/15/2018 17:12:55,9/15/2018 17:13:03,68.53,68.48,9/15/2018 17:13:15,9/15/2018 17:13:15,67.36,67.37,67.50,67.49,9/15/2018 17:01:03,9/15/2018 17:01:03,9/15/2018 17:01:03,9/15/2018 17:01:03,67.82,67.77,9/15/2018 17:02:29,9/15/2018 17:02:29,67.73,67.74,67.82,67.82,68.11,68.06,0.1630,0.1630,0.1580,0.1590,0.1510,0.1510,72,80,15SEP2018:17:11:20,21.1,9/15/2018 17:10:22,9.9,1,23.7700,5100,9/15/2018 17:10:47,4980,9/15/2018 17:01:15,5026,13.5,68.1,68.1,68.1,68.1,9/15/2018 17:13:14,9/15/2018 17:13:13,9/15/2018 17:13:13,9/15/2018 17:13:13,68.4,68.4,9/15/2018 17:13:02,9/15/2018 17:13:01,67.49,67.49,67.49,67.49,9/15/2018 17:01:13,9/15/2018 17:01:13,9/15/2018 17:01:12,9/15/2018 17:01:12,67.88,67.88,9/15/2018 17:01:22,9/15/2018 17:01:22,67.77,67.77,67.77,67.77,68.08,68.08,0.157,0.157,0.157,0.157,0.141,0.141
9/15/2018 17:30:00,15min,Peter Sinks,UCC,270,68.5,69.1,68.1,69.03,69.04,69.40,69.41,9/15/2018 17:21:21,9/15/2018 17:21:20,9/15/2018 17:21:36,9/15/2018 17:21:36,69.26,69.21,9/15/2018 17:21:35,9/15/2018 17:21:35,67.82,67.86,67.97,67.97,9/15/2018 17:15:05,9/15/2018 17:15:01,9/15/2018 17:15:01,9/15/2018 17:15:05,68.15,68.10,9/15/2018 17:15:24,9/15/2018 17:15:24,68.38,68.40,68.65,68.64,68.70,68.65,0.2450,0.2430,0.3320,0.3310,0.2320,0.2320,130,206,15SEP2018:17:20:03,21.3,9/15/2018 17:19:44,8.4,358,22.9400,5160,9/15/2018 17:23:56,5010,9/15/2018 17:15:02,5082,13.5,69.1,69.1,69.1,69.11,9/15/2018 17:21:38,9/15/2018 17:21:38,9/15/2018 17:21:38,9/15/2018 17:21:37,69.14,69.14,9/15/2018 17:21:50,9/15/2018 17:21:49,67.93,67.93,67.93,67.93,9/15/2018 17:15:08,9/15/2018 17:15:07,9/15/2018 17:15:07,9/15/2018 17:15:07,68.18,68.18,9/15/2018 17:15:30,9/15/2018 17:15:30,68.51,68.51,68.51,68.51,68.67,68.67,0.282,0.282,0.282,0.281,0.229,0.228
9/15/2018 17:45:00,15min,Peter Sinks,UCC,270,68.4,68.6,68.1,68.38,68.40,68.53,68.52,9/15/2018 17:30:01,9/15/2018 17:30:01,9/15/2018 17:30:02,9/15/2018 17:30:01,68.79,68.75,9/15/2018 17:30:03,9/15/2018 17:30:03,67.89,67.88,68.05,68.07,9/15/2018 17:44:06,9/15/2018 17:44:07,9/15/2018 17:44:11,9/15/2018 17:44:07,68.26,68.21,9/15/2018 17:44:08,9/15/2018 17:44:08,68.23,68.25,68.35,68.34,68.57,68.52,0.0950,0.0970,0.1050,0.1030,0.1240,0.1240,74,89,15SEP2018:17:30:01,23.2,9/15/2018 17:39:35,11.8,349,21.9000,5310,9/15/2018 17:39:36,5010,9/15/2018 17:38:01,5069,13.6,68.44,68.44,68.44,68.45,9/15/2018 17:30:06,9/15/2018 17:30:06,9/15/2018 17:30:06,9/15/2018 17:30:06,68.74,68.74,9/15/2018 17:32:55,9/15/2018 17:32:54,68.01,68.01,68.01,68.01,9/15/2018 17:44:13,9/15/2018 17:44:17,9/15/2018 17:44:12,9/15/2018 17:44:12,68.28,68.28,9/15/2018 17:44:38,9/15/2018 17:44:37,68.3,68.29,68.29,68.29,68.55,68.55,0.095,0.095,0.095,0.095,0.107,0.107
9/15/2018 18:00:00,15min,Peter Sinks,UCC,270,68.0,68.3,67.6,68.14,68.19,68.24,68.23,9/15/2018 17:47:09,9/15/2018 17:47:16,9/15/2018 17:47:16,9/15/2018 17:47:15,68.48,68.44,9/15/2018 17:45:21,9/15/2018 17:45:21,67.26,67.27,67.50,67.49,9/15/2018 17:59:18,9/15/2018 17:59:16,9/15/2018 17:59:17,9/15/2018 17:59:19,67.73,67.68,9/15/2018 17:59:19,9/15/2018 17:59:19,67.88,67.89,67.96,67.96,68.20,68.15,0.1650,0.1660,0.1480,0.1470,0.1440,0.1440,51,65,15SEP2018:17:45:01,25.2,9/15/2018 17:47:06,9.0,350,23.0800,5160,9/15/2018 17:47:07,4950,9/15/2018 17:58:13,5032,13.4,68.18,68.18,68.18,68.17,9/15/2018 17:45:01,9/15/2018 17:45:01,9/15/2018 17:45:01,9/15/2018 17:45:01,68.35,68.35,9/15/2018 17:45:09,9/15/2018 17:45:08,67.44,67.44,67.44,67.44,9/15/2018 17:59:26,9/15/2018 17:59:25,9/15/2018 17:59:25,9/15/2018 17:59:25,67.82,67.82,9/15/2018 17:59:36,9/15/2018 17:59:36,67.93,67.93,67.93,67.93,68.18,68.18,0.142,0.142,0.142,0.142,0.12,0.12
9/15/2018 18:15:00,15min,Peter Sinks,UCC,270,67.4,67.9,66.9,67.85,67.86,67.80,67.79,9/15/2018 18:02:04,9/15/2018 18:00:15,9/15/2018 18:00:15,9/15/2018 18:00:15,68.18,68.13,9/15/2018 18:00:51,9/15/2018 18:00:51,66.35,66.31,66.73,66.76,9/15/2018 18:10:26,9/15/2018 18:10:26,9/15/2018 18:10:29,9/15/2018 18:10:30,66.97,66.93,9/15/2018 18:09:27,9/15/2018 18:09:27,67.28,67.30,67.33,67.33,67.63,67.58,0.2960,0.3030,0.2430,0.2400,0.2500,0.2500,19,30,15SEP2018:18:01:08,16.2,9/15/2018 18:07:14,7.9,357,21.7300,5040,9/15/2018 18:08:42,4890,9/15/2018 18:11:08,4957,13.2,67.76,67.76,67.76,67.77,9/15/2018 18:02:15,9/15/2018 18:02:15,9/15/2018 18:02:14,9/15/2018 18:02:14,68.03,68.03,9/15/2018 18:02:31,9/15/2018 18:02:31,66.73,66.73,66.73,66.73,9/15/2018 18:10:36,9/15/2018 18:10:35,9/15/2018 18:10:35,9/15/2018 18:10:35,67.11,67.11,9/15/2018 18:10:53,9/15/2018 18:10:53,67.32,67.32,67.32,67.32,67.61,67.61,0.243,0.242,0.242,0.243,0.228,0.228
9/15/2018 18:30:00,15min,Peter Sinks,UCC,270,67.0,67.4,66.3,67.41,67.47,67.41,67.40,9/15/2018 18:18:13,9/15/2018 18:18:13,9/15/2018 18:18:16,9/15/2018 18:18:17,67.58,67.53,9/15/2018 18:18:13,9/15/2018 18:18:13,65.80,65.80,66.01,66.05,9/15/2018 18:27:28,9/15/2018 18:27:28,9/15/2018 18:27:28,9/15/2018 18:27:28,66.30,66.25,9/15/2018 18:27:26,9/15/2018 18:27:26,66.79,66.80,66.90,66.89,67.13,67.08,0.2860,0.2890,0.2260,0.2230,0.2410,0.2410,9,11,15SEP2018:18:15:01,16.0,9/15/2018 18:23:41,7.6,351,19.7100,4950,9/15/2018 18:15:17,2490,9/15/2018 18:18:36,3080,13.1,67.35,67.35,67.35,67.35,9/15/2018 18:18:25,9/15/2018 18:18:25,9/15/2018 18:18:25,9/15/2018 18:18:25,67.53,67.53,9/15/2018 18:18:36,9/15/2018 18:18:33,66.07,66.07,66.07,66.06,9/15/2018 18:27:31,9/15/2018 18:27:31,9/15/2018 18:27:31,9/15/2018 18:27:31,66.56,66.56,9/15/2018 18:27:45,9/15/2018 18:27:44,66.85,66.85,66.85,66.85,67.11,67.11,0.227,0.226,0.227,0.227,0.216,0.216
9/15/2018 18:45:00,15min,Peter Sinks,UCC,270,66.5,67.2,65.9,67.21,67.27,67.19,67.15,9/15/2018 18:32:10,9/15/2018 18:32:42,9/15/2018 18:32:43,9/15/2018 18:32:42,67.43,67.38,9/15/2018 18:32:42,9/15/2018 18:32:42,65.11,65.11,65.48,65.52,9/15/2018 18:43:59,9/15/2018 18:43:59,9/15/2018 18:44:00,9/15/2018 18:43:59,65.84,65.80,9/15/2018 18:43:57,9/15/2018 18:43:57,66.36,66.37,66.41,66.41,66.71,66.66,0.3860,0.3910,0.3100,0.3030,0.3160,0.3170,6,11,15SEP2018:18:33:19,12.7,9/15/2018 18:32:37,5.4,351,22.1100,4920,9/15/2018 18:30:39,2460,9/15/2018 18:35:16,3225,13.0,67.08,67.07,67.07,67.08,9/15/2018 18:32:48,9/15/2018 18:32:48,9/15/2018 18:32:48,9/15/2018 18:32:48,67.3,67.3,9/15/2018 18:33:05,9/15/2018 18:33:04,65.58,65.59,65.58,65.57,9/15/2018 18:44:02,9/15/2018 18:44:02,9/15/2018 18:45:00,9/15/2018 18:45:00,66.15,66.15,9/15/2018 18:44:12,9/15/2018 18:44:12,66.4,66.4,66.39,66.39,66.69,66.69,0.307,0.307,0.307,0.308,0.282,0.282
9/15/2018 19:00:00,15min,Peter Sinks,UCC,270,66.5,66.9,65.6,66.92,66.91,67.02,66.96,9/15/2018 18:55:06,9/15/2018 18:55:06,9/15/2018 18:55:07,9/15/2018 18:46:55,67.05,67.00,9/15/2018 18:48:21,9/15/2018 18:48:21,64.78,64.78,65.34,65.33,9/15/2018 18:45:31,9/15/2018 18:45:31,9/15/2018 18:45:32,9/15/2018 18:45:32,65.62,65.57,9/15/2018 18:45:31,9/15/2018 18:45:31,66.31,66.30,66.42,66.41,66.64,66.59,0.3390,0.3330,0.3000,0.2940,0.2650,0.2650,0,1,15SEP2018:18:45:01,16.2,9/15/2018 18:46:35,6.9,352,26.0900,2550,9/15/2018 18:46:28,2460,9/15/2018 18:45:05,2489,13.0,66.87,66.86,66.87,66.87,9/15/2018 18:55:10,9/15/2018 18:55:10,9/15/2018 18:55:10,9/15/2018 18:55:10,66.95,66.95,9/15/2018 18:57:14,9/15/2018 18:57:13,65.31,65.31,65.31,65.31,9/15/2018 18:45:42,9/15/2018 18:45:41,9/15/2018 18:45:41,9/15/2018 18:45:41,65.79,65.79,9/15/2018 18:45:44,9/15/2018 18:45:44,66.35,66.35,66.35,66.35,66.6,66.6,0.291,0.291,0.291,0.291,0.237,0.237
9/15/2018 19:15:00,15min,Peter Sinks,UCC,270,66.4,66.9,65.9,66.92,66.93,66.95,66.91,9/15/2018 19:05:53,9/15/2018 19:05:53,9/15/2018 19:06:42,9/15/2018 19:06:41,67.05,67.00,9/15/2018 19:05:56,9/15/2018 19:05:56,65.42,65.45,65.72,65.76,9/15/2018 19:01:17,9/15/2018 19:01:16,9/15/2018 19:01:24,9/15/2018 19:01:24,66.07,66.02,9/15/2018 19:01:15,9/15/2018 19:01:15,66.26,66.26,66.33,66.33,66.60,66.55,0.2840,0.2790,0.2380,0.2340,0.2110,0.2110,0,0,15SEP2018:19:00:01,14.9,9/15/2018 19:05:25,6.4,359,21.4600,2550,9/15/2018 19:05:15,2460,9/15/2018 19:00:02,2484,13.0,66.79,66.79,66.79,66.8,9/15/2018 19:06:07,9/15/2018 19:06:06,9/15/2018 19:06:06,9/15/2018 19:06:06,66.96,66.96,9/15/2018 19:06:25,9/15/2018 19:06:25,65.71,65.71,65.71,65.71,9/15/2018 19:01:27,9/15/2018 19:01:27,9/15/2018 19:01:27,9/15/2018 19:01:27,66.17,66.17,9/15/2018 19:01:37,9/15/2018 19:01:36,66.29,66.29,66.29,66.29,66.58,66.58,0.219,0.219,0.22,0.22,0.178,0.178
9/15/2018 19:30:00,15min,Peter Sinks,UCC,270,66.3,66.7,65.9,66.68,66.69,66.87,66.82,9/15/2018 19:19:01,9/15/2018 19:19:00,9/15/2018 19:19:29,9/15/2018 19:19:28,66.90,66.85,9/15/2018 19:19:01,9/15/2018 19:19:01,65.02,65.02,65.58,65.57,9/15/2018 19:29:58,9/15/2018 19:29:58,9/15/2018 19:29:58,9/15/2018 19:29:58,65.99,65.95,9/15/2018 19:28:16,9/15/2018 19:28:16,66.16,66.16,66.26,66.26,66.49,66.44,0.2580,0.2540,0.2120,0.2120,0.1830,0.1830,-0,-0,15SEP2018:19:15:03,16.2,9/15/2018 19:19:21,7.6,0,20.5700,2550,9/15/2018 19:19:22,2460,9/15/2018 19:15:04,2482,12.9,66.6,66.6,66.6,66.6,9/15/2018 19:19:43,9/15/2018 19:19:43,9/15/2018 19:19:42,9/15/2018 19:19:42,66.75,66.75,9/15/2018 19:19:17,9/15/2018 19:19:17,65.68,65.68,65.68,65.68,9/15/2018 19:28:00,9/15/2018 19:27:59,9/15/2018 19:27:59,9/15/2018 19:27:59,66.1,66.1,9/15/2018 19:25:06,9/15/2018 19:25:06,66.21,66.21,66.21,66.21,66.47,66.47,0.189,0.189,0.189,0.19,0.145,0.145
9/15/2018 19:45:00,15min,Peter Sinks,UCC,270,66.1,66.7,65.7,66.73,66.74,66.90,66.86,9/15/2018 19:33:23,9/15/2018 19:33:23,9/15/2018 19:33:23,9/15/2018 19:33:23,66.90,66.85,9/15/2018 19:34:56,9/15/2018 19:34:56,65.00,64.97,65.39,65.43,9/15/2018 19:42:29,9/15/2018 19:42:29,9/15/2018 19:42:30,9/15/2018 19:42:29,65.69,65.64,9/15/2018 19:42:30,9/15/2018 19:42:30,65.99,65.99,66.10,66.10,66.33,66.28,0.3200,0.3130,0.2870,0.2810,0.2210,0.2210,-0,-0,15SEP2018:19:30:21,16.7,9/15/2018 19:31:19,7.6,357,19.4900,2550,9/15/2018 19:31:22,2460,9/15/2018 19:30:03,2481,13.0,66.67,66.67,66.68,66.68,9/15/2018 19:35:00,9/15/2018 19:35:00,9/15/2018 19:35:00,9/15/2018 19:35:00,66.8,66.8,9/15/2018 19:35:26,9/15/2018 19:35:25,65.46,65.47,65.46,65.46,9/15/2018 19:39:37,9/15/2018 19:39:37,9/15/2018 19:39:36,9/15/2018 19:39:36,65.98,65.98,9/15/2018 19:39:42,9/15/2018 19:39:41,66.04,66.04,66.04,66.04,66.3,66.3,0.259,0.259,0.259,0.26,0.184,0.184
9/15/2018 20:00:00,15min,Peter Sinks,UCC,270,66.1,66.8,65.7,66.76,66.74,67.07,67.06,9/15/2018 19:59:05,9/15/2018 19:59:05,9/15/2018 19:59:30,9/15/2018 19:59:31,66.97,66.92,9/15/2018 19:59:04,9/15/2018 19:59:04,65.16,65.16,65.48,65.50,9/15/2018 19:56:15,9/15/2018 19:56:14,9/15/2018 19:47:13,9/15/2018 19:47:13,65.69,65.64,9/15/2018 19:47:13,9/15/2018 19:47:13,65.98,65.97,66.08,66.07,66.31,66.26,0.3390,0.3330,0.3260,0.3240,0.2540,0.2540,-0,-0,15SEP2018:19:45:01,24.1,9/15/2018 19:59:30,8.3,356,22.7200,2550,9/15/2018 19:53:23,2460,9/15/2018 19:45:01,2482,13.0,66.76,66.76,66.76,66.76,9/15/2018 19:59:43,9/15/2018 19:59:43,9/15/2018 19:59:42,9/15/2018 19:59:42,66.9,66.9,9/15/2018 19:59:33,9/15/2018 19:59:33,65.5,65.51,65.5,65.5,9/15/2018 19:47:24,9/15/2018 19:47:24,9/15/2018 19:47:24,9/15/2018 19:47:24,65.93,65.93,9/15/2018 19:47:38,9/15/2018 19:47:38,66.02,66.02,66.02,66.02,66.27,66.27,0.289,0.289,0.289,0.29,0.213,0.213
9/15/2018 20:15:00,15min,Peter Sinks,UCC,270,66.3,66.8,65.6,66.76,66.76,66.92,66.91,9/15/2018 20:00:32,9/15/2018 20:00:32,9/15/2018 20:13:53,9/15/2018 20:13:55,67.05,67.00,9/15/2018 20:00:33,9/15/2018 20:00:33,65.01,64.97,65.29,65.33,9/15/2018 20:10:44,9/15/2018 20:10:44,9/15/2018 20:10:45,9/15/2018 20:10:45,65.62,65.57,9/15/2018 20:10:45,9/15/2018 20:10:45,66.16,66.15,66.28,66.28,66.49,66.44,0.3260,0.3190,0.3050,0.3000,0.2720,0.2720,-0,-0,15SEP2018:20:10:46,17.3,9/15/2018 20:05:31,8.6,353,23.1300,2550,9/15/2018 20:00:49,2460,9/15/2018 20:00:05,2481,13.0,66.75,66.75,66.75,66.75,9/15/2018 20:00:45,9/15/2018 20:00:45,9/15/2018 20:00:45,9/15/2018 20:00:44,66.93,66.93,9/15/2018 20:00:59,9/15/2018 20:00:59,65.37,65.37,65.37,65.36,9/15/2018 20:10:52,9/15/2018 20:10:52,9/15/2018 20:10:52,9/15/2018 20:10:52,65.78,65.78,9/15/2018 20:11:04,9/15/2018 20:11:03,66.22,66.22,66.22,66.22,66.47,66.47,0.289,0.289,0.289,0.289,0.251,0.251
9/15/2018 20:30:00,15min,Peter Sinks,UCC,270,66.6,67.2,66.2,67.11,67.08,67.50,67.49,9/15/2018 20:16:38,9/15/2018 20:16:36,9/15/2018 20:16:30,9/15/2018 20:16:30,67.35,67.30,9/15/2018 20:16:43,9/15/2018 20:16:43,65.84,65.83,66.01,66.01,9/15/2018 20:29:56,9/15/2018 20:29:56,9/15/2018 20:21:25,9/15/2018 20:21:28,66.30,66.25,9/15/2018 20:15:02,9/15/2018 20:15:02,66.48,66.47,66.64,66.64,66.80,66.75,0.2420,0.2360,0.2790,0.2760,0.1970,0.1970,-0,-0,15SEP2018:20:15:33,25.0,9/15/2018 20:15:28,9.9,351,25.3800,2550,9/15/2018 20:15:16,2460,9/15/2018 20:15:01,2486,12.9,67.21,67.21,67.21,67.21,9/15/2018 20:16:44,9/15/2018 20:16:44,9/15/2018 20:16:44,9/15/2018 20:16:43,67.18,67.18,9/15/2018 20:17:02,9/15/2018 20:17:01,66.04,66.04,66.04,66.04,9/15/2018 20:21:30,9/15/2018 20:21:30,9/15/2018 20:21:29,9/15/2018 20:21:29,66.34,66.34,9/15/2018 20:21:46,9/15/2018 20:21:46,66.56,66.56,66.56,66.56,66.77,66.77,0.236,0.236,0.236,0.236,0.169,0.169
9/15/2018 20:45:00,15min,Peter Sinks,UCC,270,65.2,66.8,62.5,66.73,66.69,66.78,66.74,9/15/2018 20:35:32,9/15/2018 20:35:31,9/15/2018 20:35:34,9/15/2018 20:35:32,66.97,66.92,9/15/2018 20:35:35,9/15/2018 20:35:35,62.06,62.08,62.21,62.16,9/15/2018 20:43:43,9/15/2018 20:43:43,9/15/2018 20:43:43,9/15/2018 20:43:43,62.60,62.55,9/15/2018 20:45:00,9/15/2018 20:45:00,65.04,65.04,65.09,65.09,65.42,65.37,1.5220,1.5080,1.5530,1.5540,1.4730,1.4740,-0,-0,15SEP2018:20:31:37,25.0,9/15/2018 20:38:30,8.7,11,51.0500,2550,9/15/2018 20:31:24,2460,9/15/2018 20:30:02,2481,13.0,66.67,66.67,66.67,66.67,9/15/2018 20:35:40,9/15/2018 20:35:39,9/15/2018 20:35:40,9/15/2018 20:35:40,66.86,66.86,9/15/2018 20:36:26,9/15/2018 20:36:25,62.32,62.33,62.32,62.32,9/15/2018 20:43:51,9/15/2018 20:43:51,9/15/2018 20:43:50,9/15/2018 20:43:50,62.73,62.73,9/15/2018 20:44:08,9/15/2018 20:44:07,65.1,65.1,65.1,65.1,65.46,65.46,1.509,1.51,1.51,1.511,1.43,1.431
9/15/2018 21:00:00,15min,Peter Sinks,UCC,270,61.5,62.6,60.4,62.49,62.49,62.49,62.48,9/15/2018 20:45:25,9/15/2018 20:45:25,9/15/2018 20:45:03,9/15/2018 20:45:03,62.82,62.77,9/15/2018 20:45:02,9/15/2018 20:45:02,59.73,59.74,60.13,60.19,9/15/2018 20:54:54,9/15/2018 20:54:54,9/15/2018 20:54:54,9/15/2018 20:54:54,60.56,60.51,9/15/2018 20:59:35,9/15/2018 20:59:35,61.33,61.33,61.40,61.41,61.69,61.64,0.6630,0.6580,0.6420,0.6440,0.6130,0.6140,-0,-0,15SEP2018:20:45:02,12.1,9/15/2018 20:55:27,4.9,47,75.8700,2550,9/15/2018 20:55:26,2430,9/15/2018 20:50:48,2470,12.9,62.42,62.42,62.42,62.42,9/15/2018 20:45:09,9/15/2018 20:45:09,9/15/2018 20:45:09,9/15/2018 20:45:08,62.75,62.74,9/15/2018 20:45:01,9/15/2018 20:45:01,60.23,60.23,60.23,60.23,9/15/2018 20:59:46,9/15/2018 20:59:45,9/15/2018 20:59:45,9/15/2018 20:59:45,60.62,60.62,9/15/2018 20:59:51,9/15/2018 20:59:50,61.38,61.38,61.38,61.38,61.7,61.7,0.64,0.64,0.64,0.64,0.601,0.601
9/15/2018 21:15:00,15min,Peter Sinks,UCC,270,59.6,60.8,56.4,60.85,60.81,60.75,60.77,9/15/2018 21:05:49,9/15/2018 21:05:59,9/15/2018 21:01:49,9/15/2018 21:01:50,61.09,61.04,9/15/2018 21:06:34,9/15/2018 21:06:34,55.62,55.67,57.28,57.40,9/15/2018 21:13:33,9/15/2018 21:13:30,9/15/2018 21:14:53,9/15/2018 21:14:52,56.04,55.99,9/15/2018 21:14:40,9/15/2018 21:14:40,59.37,59.36,59.64,59.64,59.76,59.71,1.4910,1.4740,1.0030,1.0020,1.3970,1.3980,-0,-0,15SEP2018:21:00:01,7.2,9/15/2018 21:01:24,2.4,33,67.5000,2490,9/15/2018 21:00:03,2460,9/15/2018 21:00:01,2467,12.9,60.71,60.7,60.71,60.71,9/15/2018 21:02:00,9/15/2018 21:02:00,9/15/2018 21:01:59,9/15/2018 21:01:59,60.96,60.96,9/15/2018 21:06:37,9/15/2018 21:06:37,56.67,56.67,56.67,56.66,9/15/2018 21:15:00,9/15/2018 21:15:00,9/15/2018 21:15:00,9/15/2018 21:15:00,56.21,56.21,9/15/2018 21:15:00,9/15/2018 21:15:00,59.54,59.54,59.54,59.53,59.81,59.81,1.204,1.205,1.206,1.207,1.311,1.313
9/15/2018 21:30:00,15min,Peter Sinks,UCC,270,55.2,59.7,51.3,59.97,59.87,59.05,59.12,9/15/2018 21:17:26,9/15/2018 21:17:26,9/15/2018 21:17:32,9/15/2018 21:17:32,60.18,60.13,9/15/2018 21:17:30,9/15/2018 21:17:30,49.31,49.44,51.65,51.58,9/15/2018 21:26:57,9/15/2018 21:26:57,9/15/2018 21:27:03,9/15/2018 21:27:03,51.30,51.25,9/15/2018 21:27:02,9/15/2018 21:27:02,55.02,55.01,55.37,55.39,55.37,55.32,2.2850,2.2580,1.8650,1.8770,2.0870,2.0880,-0,-0,15SEP2018:21:15:02,2.2,9/15/2018 21:23:05,0.6,255,54.5700,2490,9/15/2018 21:15:03,2460,9/15/2018 21:15:01,2467,12.9,59.45,59.45,59.45,59.46,9/15/2018 21:17:34,9/15/2018 21:17:34,9/15/2018 21:17:33,9/15/2018 21:17:33,59.87,59.87,9/15/2018 21:17:38,9/15/2018 21:17:37,51.06,51.07,51.06,51.04,9/15/2018 21:27:09,9/15/2018 21:27:09,9/15/2018 21:27:09,9/15/2018 21:27:09,51.48,51.48,9/15/2018 21:27:25,9/15/2018 21:27:25,55.24,55.24,55.24,55.24,55.42,55.41,1.994,1.994,1.995,1.997,2.002,2.004
9/15/2018 21:45:00,15min,Peter Sinks,UCC,270,52.8,58.3,49.0,58.64,58.35,57.67,57.80,9/15/2018 21:32:01,9/15/2018 21:32:00,9/15/2018 21:32:06,9/15/2018 21:32:06,58.68,58.62,9/15/2018 21:32:04,9/15/2018 21:32:04,47.78,47.85,49.34,49.25,9/15/2018 21:40:29,9/15/2018 21:40:28,9/15/2018 21:40:43,9/15/2018 21:40:43,48.88,48.83,9/15/2018 21:40:45,9/15/2018 21:40:45,52.69,52.64,52.66,52.68,52.95,52.90,2.2990,2.2300,1.6960,1.7270,1.9860,1.9870,-0,-0,15SEP2018:21:44:38,3.7,9/15/2018 21:31:21,0.6,354,66.1800,2490,9/15/2018 21:30:03,2460,9/15/2018 21:30:01,2471,12.9,58.05,58.05,58.05,58.05,9/15/2018 21:32:10,9/15/2018 21:32:10,9/15/2018 21:32:09,9/15/2018 21:32:09,58.49,58.49,9/15/2018 21:32:27,9/15/2018 21:32:27,48.84,48.85,48.84,48.83,9/15/2018 21:40:50,9/15/2018 21:40:50,9/15/2018 21:40:50,9/15/2018 21:40:49,49.14,49.14,9/15/2018 21:41:02,9/15/2018 21:41:01,52.66,52.66,52.66,52.66,52.9,52.9,1.879,1.876,1.879,1.881,1.91,1.91
9/15/2018 22:00:00,15min,Peter Sinks,UCC,270,51.0,53.3,48.2,53.93,53.88,52.39,52.58,9/15/2018 21:45:20,9/15/2018 21:45:20,9/15/2018 21:49:59,9/15/2018 21:49:59,53.77,53.72,9/15/2018 21:49:50,9/15/2018 21:49:50,46.05,46.10,48.35,48.49,9/15/2018 21:51:29,9/15/2018 21:51:29,9/15/2018 21:57:24,9/15/2018 21:57:24,48.20,48.15,9/15/2018 21:57:29,9/15/2018 21:57:29,50.90,50.86,50.69,50.71,51.20,51.15,1.5310,1.4980,0.9480,0.9450,1.3570,1.3570,-0,-0,15SEP2018:21:58:13,2.8,9/15/2018 21:58:15,0.6,343,49.2900,2490,9/15/2018 21:45:01,2460,9/15/2018 21:45:02,2471,12.9,52.91,52.91,52.91,52.91,9/15/2018 21:50:01,9/15/2018 21:50:01,9/15/2018 21:50:01,9/15/2018 21:50:01,53.62,53.62,9/15/2018 21:50:06,9/15/2018 21:50:05,47.89,47.9,47.89,47.87,9/15/2018 21:51:39,9/15/2018 21:51:38,9/15/2018 21:51:38,9/15/2018 21:51:38,48.56,48.56,9/15/2018 21:57:41,9/15/2018 21:57:41,50.81,50.81,50.81,50.81,51.23,51.22,1.187,1.185,1.186,1.187,1.328,1.327
9/15/2018 22:15:00,15min,Peter Sinks,UCC,270,48.4,50.4,46.3,51.00,50.97,49.82,49.81,9/15/2018 22:01:32,9/15/2018 22:01:32,9/15/2018 22:00:01,9/15/2018 22:00:01,50.76,50.71,9/15/2018 22:03:09,9/15/2018 22:03:09,44.86,44.86,46.31,46.27,9/15/2018 22:13:22,9/15/2018 22:13:21,9/15/2018 22:11:31,9/15/2018 22:11:31,46.40,46.34,9/15/2018 22:13:28,9/15/2018 22:13:28,48.27,48.24,48.35,48.36,48.54,48.48,1.4320,1.4100,0.9850,0.9770,1.2700,1.2700,-0,-0,15SEP2018:22:13:38,2.2,9/15/2018 22:11:42,0.5,7,58.4900,2490,9/15/2018 22:00:01,2460,9/15/2018 22:00:02,2469,12.9,50.22,50.22,50.22,50.22,9/15/2018 22:01:44,9/15/2018 22:01:43,9/15/2018 22:01:43,9/15/2018 22:01:43,50.66,50.66,9/15/2018 22:03:19,9/15/2018 22:03:18,46.11,46.13,46.11,46.1,9/15/2018 22:13:34,9/15/2018 22:13:34,9/15/2018 22:13:34,9/15/2018 22:13:33,46.46,46.46,9/15/2018 22:13:54,9/15/2018 22:13:53,48.32,48.32,48.32,48.32,48.55,48.55,1.154,1.153,1.154,1.155,1.235,1.235
9/15/2018 22:30:00,15min,Peter Sinks,UCC,270,45.2,49.1,42.9,49.43,49.36,48.36,48.31,9/15/2018 22:15:26,9/15/2018 22:15:55,9/15/2018 22:15:27,9/15/2018 22:15:26,49.55,49.50,9/15/2018 22:15:56,9/15/2018 22:15:56,41.60,41.67,43.01,43.01,9/15/2018 22:23:20,9/15/2018 22:23:20,9/15/2018 22:30:00,9/15/2018 22:30:00,42.77,42.72,9/15/2018 22:28:56,9/15/2018 22:28:56,45.05,45.03,45.41,45.43,45.34,45.29,2.0060,1.9820,1.4350,1.4050,1.8880,1.8880,-0,-0,15SEP2018:22:29:08,1.8,9/15/2018 22:15:01,0.3,270,59.0900,2490,9/15/2018 22:15:02,2460,9/15/2018 22:15:01,2468,12.9,48.83,48.83,48.83,48.83,9/15/2018 22:15:36,9/15/2018 22:15:36,9/15/2018 22:15:36,9/15/2018 22:15:35,49.44,49.44,9/15/2018 22:16:12,9/15/2018 22:16:11,42.91,42.91,42.91,42.91,9/15/2018 22:29:00,9/15/2018 22:29:00,9/15/2018 22:29:00,9/15/2018 22:29:00,42.93,42.93,9/15/2018 22:29:15,9/15/2018 22:29:14,45.27,45.27,45.27,45.27,45.39,45.38,1.659,1.659,1.659,1.66,1.863,1.863
9/15/2018 22:45:00,15min,Peter Sinks,UCC,270,44.2,47.8,41.5,48.51,48.37,47.16,47.13,9/15/2018 22:35:28,9/15/2018 22:35:28,9/15/2018 22:35:27,9/15/2018 22:35:27,48.33,48.27,9/15/2018 22:35:26,9/15/2018 22:35:26,39.48,39.52,41.86,41.89,9/15/2018 22:32:42,9/15/2018 22:32:41,9/15/2018 22:33:07,9/15/2018 22:33:07,41.42,41.37,9/15/2018 22:33:06,9/15/2018 22:33:06,44.19,44.13,44.22,44.24,44.35,44.30,2.2400,2.1650,1.5920,1.6220,1.8740,1.8740,-0,-0,15SEP2018:22:44:34,3.3,9/15/2018 22:34:19,1.1,122,85.7000,2490,9/15/2018 22:30:04,2460,9/15/2018 22:30:01,2466,12.9,47.67,47.67,47.67,47.68,9/15/2018 22:35:31,9/15/2018 22:35:30,9/15/2018 22:35:30,9/15/2018 22:35:30,47.88,47.88,9/15/2018 22:35:34,9/15/2018 22:35:34,41.32,41.33,41.32,41.31,9/15/2018 22:33:11,9/15/2018 22:33:10,9/15/2018 22:33:10,9/15/2018 22:33:10,41.74,41.73,9/15/2018 22:33:23,9/15/2018 22:33:23,44.19,44.19,44.19,44.19,44.34,44.34,1.827,1.824,1.827,1.83,1.78,1.78
9/15/2018 23:00:00,15min,Peter Sinks,UCC,270,43.3,46.7,39.8,47.06,46.92,46.28,46.32,9/15/2018 22:57:19,9/15/2018 22:57:18,9/15/2018 22:57:18,9/15/2018 22:57:19,47.09,47.04,9/15/2018 22:57:21,9/15/2018 22:57:21,38.95,38.89,40.22,40.14,9/15/2018 22:53:35,9/15/2018 22:53:35,9/15/2018 22:53:58,9/15/2018 22:53:57,39.58,39.53,9/15/2018 22:53:57,9/15/2018 22:53:57,43.27,43.21,43.28,43.31,43.39,43.34,1.8730,1.8300,1.4250,1.4370,1.6680,1.6680,-0,-0,15SEP2018:22:59:05,3.3,9/15/2018 22:59:09,1.2,160,76.2200,2490,9/15/2018 22:45:05,2460,9/15/2018 22:45:01,2466,12.9,46.58,46.58,46.58,46.58,9/15/2018 22:57:25,9/15/2018 22:57:24,9/15/2018 22:57:24,9/15/2018 22:57:24,46.76,46.76,9/15/2018 22:57:29,9/15/2018 22:57:29,39.87,39.87,39.87,39.86,9/15/2018 22:53:59,9/15/2018 22:53:59,9/15/2018 22:53:59,9/15/2018 22:53:59,39.75,39.75,9/15/2018 22:54:07,9/15/2018 22:54:07,43.26,43.26,43.26,43.26,43.33,43.33,1.569,1.567,1.569,1.571,1.598,1.599
9/15/2018 23:15:00,15min,Peter Sinks,UCC,270,41.6,44.9,39.4,44.61,44.52,44.66,44.67,9/15/2018 23:00:01,9/15/2018 23:00:01,9/15/2018 23:00:01,9/15/2018 23:00:01,44.98,44.93,9/15/2018 23:00:01,9/15/2018 23:00:01,39.01,38.98,39.85,39.83,9/15/2018 23:13:24,9/15/2018 23:13:24,9/15/2018 23:13:39,9/15/2018 23:13:38,39.20,39.15,9/15/2018 23:13:37,9/15/2018 23:13:37,41.48,41.46,41.81,41.84,41.67,41.62,1.2680,1.2530,0.9630,0.9570,1.2360,1.2360,-0,-0,15SEP2018:23:13:41,2.6,9/15/2018 23:00:01,0.2,33,20.4300,2490,9/15/2018 23:00:05,2460,9/15/2018 23:00:01,2464,12.9,44.9,44.89,44.89,44.88,9/15/2018 23:00:01,9/15/2018 23:00:01,9/15/2018 23:00:01,9/15/2018 23:00:01,45,45,9/15/2018 23:00:04,9/15/2018 23:00:03,39.51,39.51,39.51,39.52,9/15/2018 23:13:47,9/15/2018 23:13:47,9/15/2018 23:13:46,9/15/2018 23:13:46,39.35,39.34,9/15/2018 23:13:54,9/15/2018 23:13:53,41.68,41.68,41.68,41.68,41.71,41.71,1.097,1.094,1.094,1.094,1.278,1.276
9/15/2018 23:30:00,15min,Peter Sinks,UCC,270,40.1,41.5,38.6,41.98,41.91,40.96,41.00,9/15/2018 23:15:04,9/15/2018 23:15:11,9/15/2018 23:15:34,9/15/2018 23:15:33,41.83,41.77,9/15/2018 23:15:11,9/15/2018 23:15:11,38.19,38.14,38.77,38.81,9/15/2018 23:26:01,9/15/2018 23:26:07,9/15/2018 23:26:09,9/15/2018 23:26:09,38.38,38.32,9/15/2018 23:26:01,9/15/2018 23:26:01,40.11,40.06,39.70,39.72,40.21,40.16,0.8240,0.8100,0.4870,0.4890,0.7260,0.7260,-0,-0,15SEP2018:23:15:01,2.2,9/15/2018 23:27:48,0.3,306,17.1500,2490,9/15/2018 23:15:01,2460,9/15/2018 23:15:02,2464,12.9,41.36,41.36,41.36,41.37,9/15/2018 23:15:19,9/15/2018 23:15:19,9/15/2018 23:15:18,9/15/2018 23:15:18,41.72,41.72,9/15/2018 23:15:41,9/15/2018 23:15:40,38.53,38.53,38.53,38.52,9/15/2018 23:26:10,9/15/2018 23:26:10,9/15/2018 23:26:10,9/15/2018 23:26:10,38.58,38.58,9/15/2018 23:26:16,9/15/2018 23:26:16,39.9,39.9,39.9,39.9,40.18,40.18,0.617,0.616,0.616,0.617,0.695,0.695
9/15/2018 23:45:00,15min,Peter Sinks,UCC,270,38.7,40.7,36.3,41.06,41.00,40.24,40.27,9/15/2018 23:31:07,9/15/2018 23:31:07,9/15/2018 23:31:07,9/15/2018 23:31:06,40.93,40.88,9/15/2018 23:31:05,9/15/2018 23:31:05,35.53,35.49,36.48,36.44,9/15/2018 23:33:31,9/15/2018 23:33:31,9/15/2018 23:33:37,9/15/2018 23:33:37,36.14,36.08,9/15/2018 23:33:38,9/15/2018 23:33:38,38.61,38.56,38.54,38.54,38.74,38.69,1.4400,1.4060,0.8330,0.8290,1.3130,1.3130,-0,-0,15SEP2018:23:30:02,1.5,9/15/2018 23:34:02,0.3,43,51.7300,2490,9/15/2018 23:30:08,2430,9/15/2018 23:32:16,2463,12.9,40.48,40.48,40.48,40.48,9/15/2018 23:31:10,9/15/2018 23:31:09,9/15/2018 23:31:09,9/15/2018 23:31:09,40.85,40.85,9/15/2018 23:30:11,9/15/2018 23:30:10,36.2,36.21,36.2,36.19,9/15/2018 23:33:40,9/15/2018 23:33:40,9/15/2018 23:33:39,9/15/2018 23:33:39,36.3,36.3,9/15/2018 23:41:59,9/15/2018 23:41:58,38.58,38.58,38.58,38.58,38.76,38.76,1.094,1.092,1.093,1.094,1.303,1.302
9/16/2018 00:00:00,15min,Peter Sinks,UCC,270,37.7,39.6,35.5,40.81,40.76,39.09,39.35,9/15/2018 23:51:41,9/15/2018 23:51:41,9/15/2018 23:51:42,9/15/2018 23:51:42,40.04,39.99,9/15/2018 23:45:53,9/15/2018 23:45:53,34.94,35.00,35.82,35.78,9/15/2018 23:47:07,9/15/2018 23:47:07,9/15/2018 23:53:44,9/15/2018 23:53:43,35.40,35.34,9/15/2018 23:47:23,9/15/2018 23:47:23,37.69,37.65,37.43,37.44,37.79,37.74,1.3410,1.3090,0.7270,0.7420,1.1620,1.1620,-0,-0,15SEP2018:23:45:07,3.1,9/15/2018 23:52:28,1.2,2,72.6800,2490,9/15/2018 23:45:07,2430,9/15/2018 23:47:14,2461,12.9,39.36,39.36,39.36,39.37,9/15/2018 23:51:44,9/15/2018 23:51:44,9/15/2018 23:51:44,9/15/2018 23:51:44,39.75,39.75,9/15/2018 23:46:14,9/15/2018 23:46:13,35.53,35.53,35.53,35.52,9/15/2018 23:53:48,9/15/2018 23:53:48,9/15/2018 23:53:48,9/15/2018 23:53:47,35.56,35.56,9/15/2018 23:47:38,9/15/2018 23:47:37,37.56,37.56,37.56,37.56,37.78,37.78,0.978,0.977,0.979,0.98,1.123,1.123
9/16/2018 00:15:00,15min,Peter Sinks,UCC,270,36.4,38.8,34.7,39.49,39.40,38.47,38.66,9/16/2018 00:02:59,9/16/2018 00:02:50,9/16/2018 00:02:59,9/16/2018 00:02:59,39.15,39.10,9/16/2018 00:02:59,9/16/2018 00:02:59,33.87,33.87,35.23,35.25,9/16/2018 00:11:13,9/16/2018 00:11:13,9/16/2018 00:11:23,9/16/2018 00:11:22,34.50,34.45,9/16/2018 00:11:22,9/16/2018 00:11:22,36.37,36.33,36.46,36.49,36.46,36.41,1.2900,1.2710,1.0170,1.0300,1.2130,1.2130,-0,-0,16SEP2018:00:00:04,1.8,9/16/2018 00:01:59,0.2,142,40.0500,2490,9/16/2018 00:00:08,2430,9/16/2018 00:00:06,2459,12.8,38.88,38.87,38.88,38.88,9/16/2018 00:03:01,9/16/2018 00:03:01,9/16/2018 00:03:01,9/16/2018 00:03:01,38.76,38.76,9/16/2018 00:03:14,9/16/2018 00:03:14,34.69,34.69,34.69,34.68,9/16/2018 00:11:25,9/16/2018 00:11:25,9/16/2018 00:11:25,9/16/2018 00:11:25,34.65,34.65,9/16/2018 00:11:51,9/16/2018 00:11:51,36.43,36.43,36.43,36.43,36.46,36.46,1.12,1.119,1.12,1.121,1.192,1.192
9/16/2018 00:30:00,15min,Peter Sinks,UCC,270,36.5,38.9,34.6,39.45,39.31,38.28,38.28,9/16/2018 00:20:18,9/16/2018 00:20:18,9/16/2018 00:20:22,9/16/2018 00:20:20,39.15,39.10,9/16/2018 00:20:21,9/16/2018 00:20:21,34.31,34.30,34.75,34.79,9/16/2018 00:16:49,9/16/2018 00:16:48,9/16/2018 00:17:23,9/16/2018 00:17:27,34.50,34.45,9/16/2018 00:16:48,9/16/2018 00:16:48,36.49,36.43,36.41,36.41,36.54,36.49,1.2940,1.2670,0.9330,0.9120,1.1820,1.1810,-0,-0,16SEP2018:00:15:01,3.1,9/16/2018 00:19:06,0.6,318,45.9500,2490,9/16/2018 00:20:36,2430,9/16/2018 00:15:21,2456,12.8,38.75,38.74,38.75,38.75,9/16/2018 00:20:29,9/16/2018 00:20:29,9/16/2018 00:20:29,9/16/2018 00:20:28,38.97,38.97,9/16/2018 00:20:38,9/16/2018 00:20:37,34.68,34.69,34.68,34.68,9/16/2018 00:17:02,9/16/2018 00:17:01,9/16/2018 00:17:01,9/16/2018 00:17:01,34.58,34.58,9/16/2018 00:17:17,9/16/2018 00:17:17,36.43,36.43,36.43,36.43,36.5,36.5,1.064,1.063,1.064,1.065,1.158,1.158
9/16/2018 00:45:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.0,37.56,37.48,36.96,37.05,9/16/2018 00:33:52,9/16/2018 00:33:53,9/16/2018 00:33:55,9/16/2018 00:33:53,37.22,37.17,9/16/2018 00:33:56,9/16/2018 00:33:56,33.20,33.25,34.34,34.34,9/16/2018 00:35:57,9/16/2018 00:35:55,9/16/2018 00:37:47,9/16/2018 00:35:55,33.77,33.72,9/16/2018 00:36:19,9/16/2018 00:36:19,35.77,35.72,35.75,35.74,35.87,35.82,1.0130,0.9920,0.7820,0.7800,0.9160,0.9160,-0,-0,16SEP2018:00:30:04,3.1,9/16/2018 00:42:06,1.2,343,63.1900,2460,9/16/2018 00:30:01,2430,9/16/2018 00:30:03,2451,12.8,37.15,37.15,37.15,37.15,9/16/2018 00:34:01,9/16/2018 00:34:01,9/16/2018 00:34:01,9/16/2018 00:34:01,37.15,37.12,9/16/2018 00:30:01,9/16/2018 00:30:01,33.97,33.97,33.97,33.97,9/16/2018 00:36:05,9/16/2018 00:36:05,9/16/2018 00:36:05,9/16/2018 00:36:05,33.94,33.93,9/16/2018 00:36:23,9/16/2018 00:36:22,35.76,35.76,35.76,35.76,35.87,35.87,0.854,0.853,0.854,0.855,0.903,0.903
9/16/2018 01:00:00,15min,Peter Sinks,UCC,270,34.0,36.0,32.5,36.58,36.53,36.02,36.06,9/16/2018 00:46:14,9/16/2018 00:46:14,9/16/2018 00:46:17,9/16/2018 00:46:17,36.17,36.12,9/16/2018 00:46:18,9/16/2018 00:46:18,31.53,31.66,32.58,32.52,9/16/2018 00:56:54,9/16/2018 00:56:54,9/16/2018 00:57:12,9/16/2018 00:57:10,32.42,32.37,9/16/2018 00:59:23,9/16/2018 00:59:23,33.98,33.95,34.19,34.20,34.09,34.04,1.1540,1.1270,0.7020,0.7020,1.0000,1.0000,-0,-0,16SEP2018:00:45:02,2.0,9/16/2018 00:53:46,0.7,325,75.5200,2490,9/16/2018 00:53:57,2430,9/16/2018 00:45:02,2455,12.8,36.13,36.12,36.13,36.13,9/16/2018 00:46:23,9/16/2018 00:46:22,9/16/2018 00:46:22,9/16/2018 00:46:22,35.8,35.8,9/16/2018 00:46:34,9/16/2018 00:46:34,32.38,32.39,32.38,32.37,9/16/2018 00:57:01,9/16/2018 00:57:01,9/16/2018 00:57:01,9/16/2018 00:57:01,32.66,32.66,9/16/2018 00:59:33,9/16/2018 00:59:32,34.1,34.1,34.1,34.1,34.11,34.11,0.836,0.835,0.836,0.837,0.967,0.967
9/16/2018 01:15:00,15min,Peter Sinks,UCC,270,34.0,35.1,32.5,35.67,35.59,34.95,34.95,9/16/2018 01:15:00,9/16/2018 01:15:00,9/16/2018 01:15:00,9/16/2018 01:15:00,35.43,35.38,9/16/2018 01:14:57,9/16/2018 01:14:57,32.15,32.15,32.68,32.79,9/16/2018 01:00:47,9/16/2018 01:00:03,9/16/2018 01:00:47,9/16/2018 01:00:46,32.27,32.22,9/16/2018 01:00:40,9/16/2018 01:00:40,34.01,33.95,33.85,33.86,34.02,33.97,0.8430,0.8250,0.5260,0.4960,0.7500,0.7500,-0,-0,16SEP2018:01:00:01,1.5,9/16/2018 01:01:58,0.3,316,8.8600,2460,9/16/2018 01:00:01,2430,9/16/2018 01:00:05,2457,12.8,35.13,35.14,35.14,35.14,9/16/2018 01:15:00,9/16/2018 01:15:00,9/16/2018 01:15:00,9/16/2018 01:15:00,35.1,35.11,9/16/2018 01:15:00,9/16/2018 01:15:00,32.52,32.52,32.52,32.52,9/16/2018 01:00:50,9/16/2018 01:00:49,9/16/2018 01:00:49,9/16/2018 01:00:49,32.46,32.46,9/16/2018 01:00:51,9/16/2018 01:00:50,33.9,33.9,33.9,33.9,33.95,33.95,0.639,0.638,0.639,0.64,0.725,0.725
9/16/2018 01:30:00,15min,Peter Sinks,UCC,270,32.7,35.4,30.8,35.69,35.61,35.02,35.01,9/16/2018 01:15:02,9/16/2018 01:15:16,9/16/2018 01:15:18,9/16/2018 01:15:17,35.59,35.53,9/16/2018 01:15:21,9/16/2018 01:15:21,29.96,29.97,31.15,31.24,9/16/2018 01:20:27,9/16/2018 01:20:27,9/16/2018 01:29:40,9/16/2018 01:29:41,30.57,30.52,9/16/2018 01:29:32,9/16/2018 01:29:32,32.61,32.57,32.76,32.78,32.75,32.70,1.2540,1.2300,0.8790,0.8760,1.1320,1.1320,-0,-0,16SEP2018:01:15:04,1.8,9/16/2018 01:20:55,0.2,294,4.5520,2460,9/16/2018 01:15:01,2430,9/16/2018 01:15:02,2449,12.8,35.24,35.24,35.24,35.24,9/16/2018 01:15:22,9/16/2018 01:15:22,9/16/2018 01:15:22,9/16/2018 01:15:22,35.47,35.47,9/16/2018 01:15:27,9/16/2018 01:15:26,30.84,30.85,30.84,30.84,9/16/2018 01:29:39,9/16/2018 01:29:39,9/16/2018 01:29:38,9/16/2018 01:29:38,30.68,30.68,9/16/2018 01:29:51,9/16/2018 01:29:51,32.72,32.71,32.71,32.71,32.8,32.8,1.024,1.023,1.024,1.024,1.114,1.114
9/16/2018 01:45:00,15min,Peter Sinks,UCC,270,31.6,33.2,30.1,33.67,33.58,32.70,32.60,9/16/2018 01:34:20,9/16/2018 01:34:20,9/16/2018 01:34:38,9/16/2018 01:34:36,33.49,33.44,9/16/2018 01:34:41,9/16/2018 01:34:41,29.45,29.47,30.50,30.53,9/16/2018 01:41:34,9/16/2018 01:41:34,9/16/2018 01:44:09,9/16/2018 01:44:08,29.82,29.77,9/16/2018 01:41:39,9/16/2018 01:41:39,31.64,31.59,31.52,31.56,31.68,31.63,1.0570,1.0340,0.5670,0.5420,0.9880,0.9870,-0,-0,16SEP2018:01:30:01,1.5,9/16/2018 01:35:17,0.2,336,8.8400,2460,9/16/2018 01:30:01,2430,9/16/2018 01:30:02,2448,12.7,33.07,33.07,33.07,33.07,9/16/2018 01:34:31,9/16/2018 01:34:31,9/16/2018 01:34:31,9/16/2018 01:34:30,33.42,33.42,9/16/2018 01:34:43,9/16/2018 01:34:43,30.25,30.25,30.25,30.24,9/16/2018 01:41:49,9/16/2018 01:41:48,9/16/2018 01:41:48,9/16/2018 01:41:48,29.86,29.86,9/16/2018 01:42:07,9/16/2018 01:42:06,31.57,31.57,31.57,31.57,31.64,31.64,0.772,0.771,0.772,0.772,0.973,0.973
9/16/2018 02:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.1,33.30,33.21,32.50,32.42,9/16/2018 01:49:15,9/16/2018 01:49:15,9/16/2018 01:50:42,9/16/2018 01:49:57,33.19,33.14,9/16/2018 01:49:16,9/16/2018 01:49:16,29.56,29.58,30.62,30.63,9/16/2018 01:56:29,9/16/2018 01:56:29,9/16/2018 01:57:29,9/16/2018 01:57:26,29.90,29.85,9/16/2018 01:57:05,9/16/2018 01:57:05,31.66,31.61,31.51,31.51,31.72,31.66,0.8430,0.8220,0.5100,0.4910,0.7970,0.7970,-0,-0,16SEP2018:01:45:01,1.1,9/16/2018 01:45:36,0.1,36,8.3900,2460,9/16/2018 01:45:01,2430,9/16/2018 01:45:02,2450,12.8,32.68,32.68,32.68,32.68,9/16/2018 01:49:27,9/16/2018 01:49:27,9/16/2018 01:49:27,9/16/2018 01:49:25,33.03,33.03,9/16/2018 01:49:39,9/16/2018 01:49:39,30.27,30.27,30.27,30.27,9/16/2018 01:56:31,9/16/2018 01:56:31,9/16/2018 01:56:31,9/16/2018 01:56:31,30.01,30.01,9/16/2018 01:57:13,9/16/2018 01:57:12,31.58,31.58,31.58,31.58,31.69,31.69,0.631,0.631,0.631,0.632,0.784,0.784
9/16/2018 02:15:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.8,32.71,32.66,31.68,31.66,9/16/2018 02:04:38,9/16/2018 02:04:38,9/16/2018 02:02:30,9/16/2018 02:03:57,32.52,32.47,9/16/2018 02:03:56,9/16/2018 02:03:56,29.96,29.91,30.79,30.79,9/16/2018 02:04:16,9/16/2018 02:04:16,9/16/2018 02:04:19,9/16/2018 02:04:19,30.80,30.75,9/16/2018 02:14:11,9/16/2018 02:14:11,31.58,31.53,31.28,31.29,31.65,31.60,0.4750,0.4670,0.1810,0.1740,0.3570,0.3560,-0,-0,16SEP2018:02:00:01,0.9,9/16/2018 02:03:57,0.1,3,3.8760,2460,9/16/2018 02:00:02,2430,9/16/2018 02:00:01,2450,12.7,32.05,32.05,32.05,32.05,9/16/2018 02:02:42,9/16/2018 02:02:41,9/16/2018 02:02:41,9/16/2018 02:02:41,32.31,32.32,9/16/2018 02:02:58,9/16/2018 02:02:53,30.67,30.67,30.66,30.66,9/16/2018 02:04:23,9/16/2018 02:04:23,9/16/2018 02:04:23,9/16/2018 02:04:23,30.92,30.92,9/16/2018 02:14:36,9/16/2018 02:14:35,31.42,31.42,31.42,31.42,31.63,31.63,0.282,0.281,0.282,0.283,0.311,0.311
9/16/2018 02:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,29.9,32.26,32.20,31.60,31.62,9/16/2018 02:23:47,9/16/2018 02:23:46,9/16/2018 02:23:58,9/16/2018 02:23:59,32.30,32.24,9/16/2018 02:23:48,9/16/2018 02:23:48,29.22,29.25,30.48,30.46,9/16/2018 02:24:31,9/16/2018 02:24:30,9/16/2018 02:24:35,9/16/2018 02:24:35,29.83,29.77,9/16/2018 02:24:33,9/16/2018 02:24:33,31.34,31.29,31.03,31.05,31.39,31.34,0.5950,0.5800,0.2070,0.2070,0.5190,0.5180,-0,-0,16SEP2018:02:15:01,0.0,9/16/2018 02:15:01,0.0,0,0.0000,2460,9/16/2018 02:15:01,2430,9/16/2018 02:15:02,2450,12.8,31.9,31.9,31.9,31.9,9/16/2018 02:24:03,9/16/2018 02:24:02,9/16/2018 02:24:02,9/16/2018 02:24:02,32.23,32.23,9/16/2018 02:24:04,9/16/2018 02:24:04,29.97,29.98,29.97,29.97,9/16/2018 02:24:40,9/16/2018 02:24:40,9/16/2018 02:24:40,9/16/2018 02:24:40,29.92,29.92,9/16/2018 02:24:56,9/16/2018 02:24:56,31.18,31.18,31.18,31.18,31.36,31.36,0.368,0.367,0.368,0.368,0.496,0.496
9/16/2018 02:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.3,31.41,31.37,30.78,30.79,9/16/2018 02:37:14,9/16/2018 02:37:14,9/16/2018 02:37:13,9/16/2018 02:30:01,31.40,31.35,9/16/2018 02:37:10,9/16/2018 02:37:10,29.03,29.02,29.52,29.52,9/16/2018 02:44:42,9/16/2018 02:44:42,9/16/2018 02:44:55,9/16/2018 02:45:00,29.15,29.10,9/16/2018 02:44:43,9/16/2018 02:44:43,30.58,30.54,30.35,30.38,30.65,30.60,0.5140,0.5040,0.2860,0.2850,0.4720,0.4720,-0,-0,16SEP2018:02:30:01,0.0,9/16/2018 02:30:01,0.0,0,0.0000,2460,9/16/2018 02:30:01,2430,9/16/2018 02:30:02,2447,12.8,31.07,31.07,31.07,31.07,9/16/2018 02:37:27,9/16/2018 02:37:27,9/16/2018 02:37:26,9/16/2018 02:37:26,31.37,31.37,9/16/2018 02:37:39,9/16/2018 02:37:39,29.34,29.34,29.34,29.34,9/16/2018 02:44:49,9/16/2018 02:44:48,9/16/2018 02:44:48,9/16/2018 02:44:48,29.24,29.24,9/16/2018 02:44:52,9/16/2018 02:44:52,30.48,30.48,30.47,30.47,30.65,30.65,0.371,0.371,0.372,0.372,0.429,0.431
9/16/2018 03:00:00,15min,Peter Sinks,UCC,270,29.4,30.9,28.3,31.31,31.24,30.45,30.43,9/16/2018 02:48:52,9/16/2018 02:48:53,9/16/2018 02:48:59,9/16/2018 02:48:59,31.17,31.12,9/16/2018 02:48:54,9/16/2018 02:48:54,27.79,27.83,28.42,28.48,9/16/2018 02:51:01,9/16/2018 02:51:01,9/16/2018 02:59:35,9/16/2018 02:59:37,28.18,28.13,9/16/2018 02:59:56,9/16/2018 02:59:56,29.37,29.33,29.33,29.35,29.43,29.38,0.8650,0.8450,0.5090,0.4990,0.7970,0.7970,-0,-0,16SEP2018:02:56:44,0.0,9/16/2018 02:45:01,0.0,0,0.0000,2460,9/16/2018 02:45:01,2430,9/16/2018 02:45:02,2446,12.8,30.74,30.73,30.74,30.74,9/16/2018 02:49:04,9/16/2018 02:49:04,9/16/2018 02:49:04,9/16/2018 02:49:04,30.99,31,9/16/2018 02:49:17,9/16/2018 02:49:16,28.33,28.33,28.33,28.33,9/16/2018 03:00:00,9/16/2018 03:00:00,9/16/2018 03:00:00,9/16/2018 03:00:00,28.36,28.35,9/16/2018 03:00:00,9/16/2018 03:00:00,29.36,29.36,29.36,29.36,29.42,29.42,0.64,0.64,0.641,0.641,0.769,0.769
9/16/2018 03:15:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.5,29.76,29.69,28.74,28.74,9/16/2018 03:02:19,9/16/2018 03:02:19,9/16/2018 03:02:35,9/16/2018 03:02:38,29.67,29.62,9/16/2018 03:02:22,9/16/2018 03:02:22,27.32,27.29,27.45,27.50,9/16/2018 03:06:44,9/16/2018 03:06:44,9/16/2018 03:15:00,9/16/2018 03:14:57,27.51,27.45,9/16/2018 03:09:09,9/16/2018 03:09:09,28.22,28.17,28.02,28.06,28.25,28.20,0.5080,0.4970,0.3380,0.3330,0.4510,0.4510,-0,-0,16SEP2018:03:00:01,0.9,9/16/2018 03:05:43,0.0,343,0.0220,2460,9/16/2018 03:00:02,2430,9/16/2018 03:00:01,2444,12.8,29.12,29.11,29.12,29.12,9/16/2018 03:02:29,9/16/2018 03:02:29,9/16/2018 03:02:29,9/16/2018 03:02:29,29.49,29.49,9/16/2018 03:02:44,9/16/2018 03:02:43,27.53,27.53,27.53,27.53,9/16/2018 03:15:00,9/16/2018 03:15:00,9/16/2018 03:15:00,9/16/2018 03:15:00,27.57,27.56,9/16/2018 03:09:39,9/16/2018 03:09:38,28.13,28.13,28.13,28.13,28.24,28.24,0.374,0.374,0.375,0.375,0.426,0.426
9/16/2018 03:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.3,28.70,28.63,27.64,27.58,9/16/2018 03:20:47,9/16/2018 03:20:47,9/16/2018 03:21:12,9/16/2018 03:21:14,28.47,28.42,9/16/2018 03:21:11,9/16/2018 03:21:11,26.16,26.12,26.40,26.43,9/16/2018 03:29:32,9/16/2018 03:29:32,9/16/2018 03:29:59,9/16/2018 03:30:00,26.23,26.18,9/16/2018 03:29:40,9/16/2018 03:29:40,27.46,27.42,27.23,27.25,27.49,27.44,0.4760,0.4670,0.2120,0.2050,0.3840,0.3840,-0,-0,16SEP2018:03:15:01,1.3,9/16/2018 03:23:22,0.1,330,6.3300,2460,9/16/2018 03:15:01,2430,9/16/2018 03:15:02,2443,12.7,27.98,27.98,27.98,27.98,9/16/2018 03:25:59,9/16/2018 03:25:59,9/16/2018 03:25:59,9/16/2018 03:25:59,28.36,28.37,9/16/2018 03:21:14,9/16/2018 03:21:14,26.35,26.35,26.35,26.35,9/16/2018 03:29:46,9/16/2018 03:29:46,9/16/2018 03:29:46,9/16/2018 03:29:45,26.31,26.31,9/16/2018 03:30:00,9/16/2018 03:30:00,27.35,27.35,27.35,27.35,27.49,27.49,0.298,0.298,0.299,0.3,0.33,0.331
9/16/2018 03:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.9,27.48,27.45,26.89,26.89,9/16/2018 03:38:39,9/16/2018 03:38:38,9/16/2018 03:32:01,9/16/2018 03:32:01,27.35,27.30,9/16/2018 03:32:27,9/16/2018 03:32:27,25.46,25.45,25.86,25.90,9/16/2018 03:44:43,9/16/2018 03:44:43,9/16/2018 03:44:59,9/16/2018 03:44:58,25.86,25.81,9/16/2018 03:44:43,9/16/2018 03:44:43,26.61,26.56,26.34,26.36,26.63,26.58,0.3900,0.3810,0.2620,0.2550,0.3360,0.3360,-0,-0,16SEP2018:03:30:01,1.1,9/16/2018 03:38:06,0.1,314,7.8650,2460,9/16/2018 03:30:03,2430,9/16/2018 03:30:01,2441,12.7,27.06,27.06,27.06,27.06,9/16/2018 03:32:10,9/16/2018 03:32:10,9/16/2018 03:32:10,9/16/2018 03:32:09,27.25,27.25,9/16/2018 03:32:41,9/16/2018 03:32:40,25.73,25.73,25.73,25.72,9/16/2018 03:44:48,9/16/2018 03:44:48,9/16/2018 03:44:48,9/16/2018 03:44:48,25.99,25.98,9/16/2018 03:45:00,9/16/2018 03:45:00,26.47,26.47,26.47,26.47,26.61,26.61,0.293,0.293,0.294,0.294,0.309,0.309
9/16/2018 04:00:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.6,28.93,28.83,27.33,27.44,9/16/2018 03:51:20,9/16/2018 03:51:19,9/16/2018 03:55:41,9/16/2018 03:55:41,28.77,28.72,9/16/2018 03:51:14,9/16/2018 03:51:14,24.99,24.97,25.79,25.84,9/16/2018 03:52:11,9/16/2018 03:52:12,9/16/2018 03:45:17,9/16/2018 03:45:13,25.56,25.51,9/16/2018 03:52:23,9/16/2018 03:52:23,27.11,27.04,26.57,26.60,27.09,27.04,0.8580,0.8350,0.4890,0.4920,0.7800,0.7800,-0,-0,16SEP2018:03:45:01,0.7,9/16/2018 03:59:52,0.0,6,0.3390,2460,9/16/2018 03:45:02,2430,9/16/2018 03:45:01,2440,12.7,28.02,28.02,28.02,28.02,9/16/2018 03:51:26,9/16/2018 03:51:26,9/16/2018 03:51:26,9/16/2018 03:51:26,28.65,28.66,9/16/2018 03:51:39,9/16/2018 03:51:39,25.54,25.55,25.54,25.54,9/16/2018 03:52:25,9/16/2018 03:52:25,9/16/2018 03:52:24,9/16/2018 03:52:24,25.72,25.72,9/16/2018 03:52:47,9/16/2018 03:52:46,26.82,26.82,26.82,26.82,27.05,27.05,0.635,0.634,0.635,0.635,0.773,0.773
9/16/2018 04:15:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.4,27.71,27.69,26.89,26.94,9/16/2018 04:00:01,9/16/2018 04:00:01,9/16/2018 04:00:03,9/16/2018 04:00:03,27.20,27.15,9/16/2018 04:00:04,9/16/2018 04:00:04,25.01,24.98,25.37,25.42,9/16/2018 04:07:54,9/16/2018 04:07:55,9/16/2018 04:13:57,9/16/2018 04:13:57,25.18,25.13,9/16/2018 04:07:54,9/16/2018 04:07:54,26.06,26.01,25.92,25.95,26.08,26.03,0.4100,0.4010,0.3610,0.3570,0.3540,0.3540,-0,-0,16SEP2018:04:00:01,0.9,9/16/2018 04:00:02,0.1,354,6.3800,2460,9/16/2018 04:00:03,2430,9/16/2018 04:00:01,2438,12.6,26.98,26.98,26.98,26.99,9/16/2018 04:00:07,9/16/2018 04:00:07,9/16/2018 04:00:07,9/16/2018 04:00:07,27,27,9/16/2018 04:00:01,9/16/2018 04:00:01,25.4,25.4,25.4,25.4,9/16/2018 04:13:58,9/16/2018 04:13:58,9/16/2018 04:13:58,9/16/2018 04:13:58,25.35,25.34,9/16/2018 04:08:16,9/16/2018 04:08:16,26,26,26,25.99,26.07,26.07,0.341,0.34,0.34,0.341,0.351,0.351
9/16/2018 04:30:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.2,26.97,26.88,25.82,25.82,9/16/2018 04:29:46,9/16/2018 04:29:46,9/16/2018 04:29:47,9/16/2018 04:29:46,26.68,26.63,9/16/2018 04:29:52,9/16/2018 04:29:52,23.61,23.60,24.35,24.37,9/16/2018 04:27:28,9/16/2018 04:27:28,9/16/2018 04:26:45,9/16/2018 04:26:45,23.99,23.94,9/16/2018 04:27:42,9/16/2018 04:27:42,25.11,25.06,24.86,24.90,25.10,25.05,0.6570,0.6390,0.2970,0.2960,0.5630,0.5630,-0,-0,16SEP2018:04:15:01,0.0,9/16/2018 04:15:01,0.0,0,0.0000,2460,9/16/2018 04:15:02,2430,9/16/2018 04:15:01,2435,12.7,26.3,26.3,26.3,26.3,9/16/2018 04:29:54,9/16/2018 04:29:54,9/16/2018 04:29:54,9/16/2018 04:29:54,26.33,26.34,9/16/2018 04:30:00,9/16/2018 04:30:00,24.16,24.16,24.16,24.16,9/16/2018 04:27:52,9/16/2018 04:27:52,9/16/2018 04:27:52,9/16/2018 04:27:52,24.14,24.14,9/16/2018 04:28:01,9/16/2018 04:28:01,24.98,24.98,24.98,24.98,25.07,25.07,0.41,0.409,0.41,0.411,0.528,0.528
9/16/2018 04:45:00,15min,Peter Sinks,UCC,270,26.1,27.7,24.0,28.19,28.10,27.19,27.21,9/16/2018 04:38:23,9/16/2018 04:38:24,9/16/2018 04:38:24,9/16/2018 04:38:23,27.95,27.90,9/16/2018 04:38:27,9/16/2018 04:38:27,23.47,23.48,24.00,23.99,9/16/2018 04:32:11,9/16/2018 04:32:10,9/16/2018 04:32:19,9/16/2018 04:32:19,23.84,23.79,9/16/2018 04:32:10,9/16/2018 04:32:10,26.12,26.06,25.97,26.01,26.15,26.10,1.0650,1.0350,0.6340,0.6470,0.9090,0.9090,-0,-0,16SEP2018:04:30:01,2.0,9/16/2018 04:37:36,0.3,38,52.2600,2460,9/16/2018 04:30:02,2430,9/16/2018 04:30:01,2434,12.7,27.61,27.61,27.61,27.62,9/16/2018 04:38:33,9/16/2018 04:38:33,9/16/2018 04:38:33,9/16/2018 04:38:33,27.73,27.73,9/16/2018 04:38:44,9/16/2018 04:38:43,23.88,23.89,23.88,23.88,9/16/2018 04:32:21,9/16/2018 04:32:21,9/16/2018 04:32:21,9/16/2018 04:32:21,24.05,24.05,9/16/2018 04:32:30,9/16/2018 04:32:29,26.04,26.04,26.04,26.04,26.14,26.14,0.796,0.795,0.796,0.797,0.857,0.857
9/16/2018 05:00:00,15min,Peter Sinks,UCC,270,25.2,26.4,23.6,26.81,26.74,25.86,25.92,9/16/2018 04:58:10,9/16/2018 04:58:07,9/16/2018 04:58:08,9/16/2018 04:58:06,26.68,26.63,9/16/2018 04:58:16,9/16/2018 04:58:16,22.59,22.58,23.91,23.91,9/16/2018 04:51:36,9/16/2018 04:51:36,9/16/2018 04:51:44,9/16/2018 04:51:43,23.31,23.26,9/16/2018 04:51:49,9/16/2018 04:51:49,25.27,25.21,25.03,25.07,25.28,25.23,0.8260,0.8040,0.4860,0.4930,0.7490,0.7480,-0,-0,16SEP2018:04:45:01,0.0,9/16/2018 04:45:01,0.0,0,0.0000,2460,9/16/2018 04:45:01,2400,9/16/2018 04:52:07,2432,12.7,26.27,26.27,26.27,26.27,9/16/2018 04:58:20,9/16/2018 04:58:20,9/16/2018 04:58:20,9/16/2018 04:58:20,26.43,26.43,9/16/2018 04:58:34,9/16/2018 04:58:34,23.46,23.46,23.46,23.45,9/16/2018 04:51:48,9/16/2018 04:51:48,9/16/2018 04:51:48,9/16/2018 04:51:48,23.68,23.68,9/16/2018 04:52:01,9/16/2018 04:52:00,25.15,25.15,25.15,25.15,25.27,25.27,0.616,0.616,0.616,0.617,0.723,0.723
9/16/2018 05:15:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.1,25.98,25.93,25.01,25.08,9/16/2018 05:02:04,9/16/2018 05:02:04,9/16/2018 05:02:04,9/16/2018 05:02:07,25.85,25.80,9/16/2018 05:01:57,9/16/2018 05:01:57,23.43,23.38,23.91,23.91,9/16/2018 05:03:21,9/16/2018 05:03:21,9/16/2018 05:08:38,9/16/2018 05:08:38,23.99,23.94,9/16/2018 05:08:36,9/16/2018 05:08:36,25.09,25.04,24.61,24.63,25.06,25.01,0.4390,0.4340,0.2190,0.2150,0.3800,0.3800,-0,-0,16SEP2018:05:00:01,0.0,9/16/2018 05:00:01,0.0,0,0.0000,2460,9/16/2018 05:00:56,2400,9/16/2018 05:00:12,2430,12.6,25.43,25.43,25.43,25.43,9/16/2018 05:02:12,9/16/2018 05:02:11,9/16/2018 05:02:11,9/16/2018 05:02:11,25.69,25.69,9/16/2018 05:13:35,9/16/2018 05:13:34,23.91,23.91,23.91,23.9,9/16/2018 05:08:45,9/16/2018 05:08:44,9/16/2018 05:08:44,9/16/2018 05:08:44,24.27,24.27,9/16/2018 05:08:55,9/16/2018 05:08:55,24.84,24.84,24.84,24.84,25.03,25.03,0.292,0.292,0.292,0.292,0.362,0.362
9/16/2018 05:30:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.0,25.62,25.57,24.75,24.80,9/16/2018 05:21:18,9/16/2018 05:21:18,9/16/2018 05:15:01,9/16/2018 05:17:38,25.48,25.43,9/16/2018 05:21:22,9/16/2018 05:21:22,22.67,22.68,23.21,23.23,9/16/2018 05:28:07,9/16/2018 05:28:06,9/16/2018 05:28:23,9/16/2018 05:28:23,22.79,22.74,9/16/2018 05:28:00,9/16/2018 05:28:00,24.43,24.38,24.19,24.21,24.43,24.38,0.7560,0.7410,0.4080,0.4040,0.7140,0.7140,-0,-0,16SEP2018:05:26:00,0.0,9/16/2018 05:15:01,0.0,0,0.0000,2460,9/16/2018 05:17:57,2400,9/16/2018 05:15:10,2427,12.6,25.11,25.11,25.12,25.12,9/16/2018 05:21:32,9/16/2018 05:21:31,9/16/2018 05:21:31,9/16/2018 05:21:31,25.38,25.39,9/16/2018 05:21:47,9/16/2018 05:21:46,23.06,23.06,23.06,23.05,9/16/2018 05:28:21,9/16/2018 05:28:21,9/16/2018 05:28:21,9/16/2018 05:28:20,22.85,22.85,9/16/2018 05:28:29,9/16/2018 05:28:28,24.31,24.31,24.31,24.31,24.43,24.43,0.561,0.561,0.561,0.561,0.706,0.705
9/16/2018 05:45:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.3,25.68,25.59,24.87,24.95,9/16/2018 05:42:34,9/16/2018 05:42:34,9/16/2018 05:38:52,9/16/2018 05:38:50,25.55,25.50,9/16/2018 05:36:17,9/16/2018 05:36:17,23.23,23.18,23.37,23.41,9/16/2018 05:31:53,9/16/2018 05:31:54,9/16/2018 05:32:10,9/16/2018 05:32:06,23.31,23.26,9/16/2018 05:31:52,9/16/2018 05:31:52,24.52,24.45,24.01,24.05,24.48,24.43,0.6090,0.5940,0.4430,0.4480,0.5230,0.5230,0,0,16SEP2018:05:44:59,0.9,9/16/2018 05:38:36,0.1,337,21.8200,2460,9/16/2018 05:39:43,2400,9/16/2018 05:30:03,2425,12.7,25.11,25.11,25.11,25.11,9/16/2018 05:44:52,9/16/2018 05:44:52,9/16/2018 05:44:52,9/16/2018 05:44:51,25.24,25.24,9/16/2018 05:36:34,9/16/2018 05:36:33,23.34,23.34,23.34,23.34,9/16/2018 05:32:04,9/16/2018 05:32:04,9/16/2018 05:32:04,9/16/2018 05:32:03,23.34,23.34,9/16/2018 05:32:13,9/16/2018 05:32:12,24.25,24.25,24.25,24.25,24.43,24.43,0.463,0.462,0.463,0.464,0.492,0.492
9/16/2018 06:00:00,15min,Peter Sinks,UCC,270,24.2,25.3,22.7,25.81,25.71,24.85,24.91,9/16/2018 05:59:15,9/16/2018 05:59:15,9/16/2018 05:52:33,9/16/2018 05:52:31,25.48,25.43,9/16/2018 05:52:19,9/16/2018 05:52:19,21.23,21.26,22.92,22.90,9/16/2018 05:59:34,9/16/2018 05:59:33,9/16/2018 05:57:07,9/16/2018 05:57:06,22.56,22.52,9/16/2018 05:59:44,9/16/2018 05:59:44,24.25,24.20,24.09,24.12,24.26,24.21,0.9030,0.8780,0.3990,0.4170,0.7220,0.7220,1,2,16SEP2018:06:00:00,1.3,9/16/2018 05:54:50,0.1,6,32.0000,2430,9/16/2018 05:45:01,2400,9/16/2018 05:45:02,2422,12.7,25.2,25.2,25.2,25.2,9/16/2018 05:52:28,9/16/2018 05:52:27,9/16/2018 05:52:27,9/16/2018 05:52:27,25.34,25.34,9/16/2018 05:52:48,9/16/2018 05:52:48,22.6,22.61,22.6,22.59,9/16/2018 05:59:46,9/16/2018 05:59:45,9/16/2018 05:59:45,9/16/2018 05:59:45,22.81,22.79,9/16/2018 06:00:00,9/16/2018 06:00:00,24.18,24.18,24.18,24.18,24.27,24.27,0.597,0.596,0.597,0.598,0.653,0.654
9/16/2018 06:15:00,15min,Peter Sinks,UCC,270,23.6,24.4,21.9,24.74,24.65,23.98,23.98,9/16/2018 06:02:56,9/16/2018 06:02:55,9/16/2018 06:02:49,9/16/2018 06:12:46,24.66,24.61,9/16/2018 06:02:49,9/16/2018 06:02:49,21.43,21.44,22.38,22.42,9/16/2018 06:14:23,9/16/2018 06:14:22,9/16/2018 06:14:31,9/16/2018 06:14:30,21.59,21.54,9/16/2018 06:14:25,9/16/2018 06:14:25,23.64,23.60,23.50,23.53,23.61,23.56,0.7860,0.7660,0.3540,0.3460,0.6860,0.6850,4,8,16SEP2018:06:15:00,0.7,9/16/2018 06:11:59,0.0,45,0.2410,2430,9/16/2018 06:00:01,2400,9/16/2018 06:00:02,2420,12.7,24.3,24.3,24.3,24.3,9/16/2018 06:03:00,9/16/2018 06:03:00,9/16/2018 06:03:00,9/16/2018 06:02:59,24.53,24.53,9/16/2018 06:09:57,9/16/2018 06:09:56,22.03,22.03,22.03,22.03,9/16/2018 06:14:34,9/16/2018 06:14:35,9/16/2018 06:14:35,9/16/2018 06:14:33,21.71,21.71,9/16/2018 06:14:44,9/16/2018 06:14:43,23.57,23.57,23.57,23.57,23.59,23.59,0.531,0.53,0.531,0.532,0.651,0.652
9/16/2018 06:30:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.2,24.78,24.73,23.83,23.89,9/16/2018 06:25:24,9/16/2018 06:25:24,9/16/2018 06:27:00,9/16/2018 06:26:59,24.51,24.46,9/16/2018 06:25:29,9/16/2018 06:25:29,21.48,21.44,22.52,22.54,9/16/2018 06:20:36,9/16/2018 06:20:36,9/16/2018 06:20:42,9/16/2018 06:18:32,21.97,21.92,9/16/2018 06:20:41,9/16/2018 06:20:41,23.46,23.42,23.20,23.24,23.41,23.36,0.6190,0.6060,0.2400,0.2460,0.5420,0.5420,11,14,16SEP2018:06:30:00,0.9,9/16/2018 06:15:27,0.0,276,0.2660,4800,9/16/2018 06:19:49,2400,9/16/2018 06:15:02,4016,12.6,24.18,24.17,24.17,24.18,9/16/2018 06:25:34,9/16/2018 06:25:34,9/16/2018 06:25:33,9/16/2018 06:25:33,24.18,24.18,9/16/2018 06:25:44,9/16/2018 06:25:43,22.14,22.15,22.14,22.14,9/16/2018 06:20:46,9/16/2018 06:20:46,9/16/2018 06:20:46,9/16/2018 06:20:46,22.17,22.19,9/16/2018 06:15:01,9/16/2018 06:15:01,23.33,23.33,23.33,23.33,23.37,23.37,0.387,0.386,0.387,0.388,0.523,0.523
9/16/2018 06:45:00,15min,Peter Sinks,UCC,270,24.4,25.8,22.6,26.59,26.52,25.05,25.16,9/16/2018 06:41:09,9/16/2018 06:41:08,9/16/2018 06:41:25,9/16/2018 06:41:26,26.15,26.10,9/16/2018 06:41:11,9/16/2018 06:41:11,21.92,21.95,22.93,22.88,9/16/2018 06:32:53,9/16/2018 06:32:52,9/16/2018 06:32:54,9/16/2018 06:32:54,22.56,22.52,9/16/2018 06:32:58,9/16/2018 06:32:58,24.43,24.39,24.08,24.11,24.38,24.33,0.9680,0.9550,0.5140,0.5280,0.8940,0.8940,17,19,16SEP2018:06:45:00,0.0,9/16/2018 06:30:01,0.0,0,0.0000,4800,9/16/2018 06:39:20,4710,9/16/2018 06:31:25,4743,12.6,25.68,25.67,25.68,25.68,9/16/2018 06:41:18,9/16/2018 06:41:17,9/16/2018 06:41:17,9/16/2018 06:41:17,25.91,25.91,9/16/2018 06:41:33,9/16/2018 06:41:32,22.56,22.57,22.56,22.55,9/16/2018 06:33:01,9/16/2018 06:33:01,9/16/2018 06:33:00,9/16/2018 06:33:00,22.69,22.69,9/16/2018 06:33:23,9/16/2018 06:33:22,24.24,24.24,24.24,24.24,24.33,24.34,0.686,0.685,0.686,0.687,0.864,0.864
9/16/2018 07:00:00,15min,Peter Sinks,UCC,270,25.0,25.9,23.8,26.33,26.28,25.52,25.50,9/16/2018 06:56:50,9/16/2018 06:56:50,9/16/2018 06:56:10,9/16/2018 06:56:09,26.23,26.18,9/16/2018 06:56:51,9/16/2018 06:56:51,23.33,23.29,23.97,23.96,9/16/2018 06:47:38,9/16/2018 06:47:38,9/16/2018 06:48:04,9/16/2018 06:48:04,23.61,23.56,9/16/2018 06:48:02,9/16/2018 06:48:02,25.07,25.02,24.80,24.83,25.02,24.97,0.5270,0.5200,0.3590,0.3520,0.5020,0.5020,22,25,16SEP2018:07:00:00,0.0,9/16/2018 06:45:01,0.0,0,0.0000,4770,9/16/2018 06:45:01,4710,9/16/2018 06:45:40,4744,12.6,25.78,25.78,25.78,25.78,9/16/2018 06:56:57,9/16/2018 06:56:56,9/16/2018 06:56:56,9/16/2018 06:56:56,26.09,26.09,9/16/2018 06:57:12,9/16/2018 06:57:11,23.77,23.77,23.77,23.77,9/16/2018 06:48:12,9/16/2018 06:48:11,9/16/2018 06:48:11,9/16/2018 06:48:11,23.73,23.73,9/16/2018 06:48:20,9/16/2018 06:48:20,24.92,24.92,24.92,24.92,24.98,24.98,0.421,0.421,0.421,0.422,0.486,0.486
9/16/2018 07:15:00,15min,Peter Sinks,UCC,270,26.8,28.5,25.2,28.48,28.43,29.74,29.74,9/16/2018 07:14:46,9/16/2018 07:14:46,9/16/2018 07:14:48,9/16/2018 07:14:47,28.25,28.20,9/16/2018 07:15:00,9/16/2018 07:15:00,25.10,25.07,25.26,25.30,9/16/2018 07:03:36,9/16/2018 07:03:36,9/16/2018 07:00:05,9/16/2018 07:00:01,25.03,24.98,9/16/2018 07:03:31,9/16/2018 07:03:31,26.80,26.76,26.60,26.62,26.75,26.70,0.8320,0.8330,1.3210,1.2930,0.8250,0.8240,70,168,16SEP2018:07:14:58,1.5,9/16/2018 07:14:28,0.1,257,3.1300,4770,9/16/2018 07:00:01,4710,9/16/2018 07:00:50,4749,12.6,29.03,29.03,29.03,29.03,9/16/2018 07:14:57,9/16/2018 07:14:57,9/16/2018 07:14:57,9/16/2018 07:14:57,27.93,27.93,9/16/2018 07:13:03,9/16/2018 07:15:00,25.27,25.27,25.27,25.27,9/16/2018 07:03:41,9/16/2018 07:03:41,9/16/2018 07:03:41,9/16/2018 07:03:41,25.16,25.16,9/16/2018 07:03:49,9/16/2018 07:03:49,26.67,26.67,26.67,26.67,26.68,26.68,1.003,1.003,1.004,1.005,0.814,0.814
9/16/2018 07:30:00,15min,Peter Sinks,UCC,270,32.2,37.3,28.5,37.92,37.88,37.99,37.89,9/16/2018 07:29:41,9/16/2018 07:29:39,9/16/2018 07:29:41,9/16/2018 07:29:41,37.25,37.19,9/16/2018 07:29:54,9/16/2018 07:29:54,28.24,28.19,29.66,29.66,9/16/2018 07:15:04,9/16/2018 07:15:04,9/16/2018 07:15:04,9/16/2018 07:15:05,28.10,28.05,9/16/2018 07:15:01,9/16/2018 07:15:01,32.23,32.19,34.10,34.06,32.14,32.09,2.2110,2.2100,2.4010,2.3660,2.1830,2.1830,191,215,16SEP2018:07:29:39,1.3,9/16/2018 07:15:01,0.3,232,12.3800,4800,9/16/2018 07:17:49,4740,9/16/2018 07:15:02,4771,12.7,37.65,37.65,37.65,37.65,9/16/2018 07:29:48,9/16/2018 07:29:47,9/16/2018 07:29:47,9/16/2018 07:29:47,36.98,37,9/16/2018 07:30:00,9/16/2018 07:30:00,28.97,28.97,28.97,28.97,9/16/2018 07:15:10,9/16/2018 07:15:09,9/16/2018 07:15:09,9/16/2018 07:15:09,27.94,27.95,9/16/2018 07:15:01,9/16/2018 07:15:01,33.07,33.08,33.08,33.08,31.96,31.97,2.259,2.259,2.259,2.259,2.139,2.14
9/16/2018 07:45:00,15min,Peter Sinks,UCC,270,39.7,43.3,37.1,43.40,43.40,45.88,45.78,9/16/2018 07:45:00,9/16/2018 07:45:00,9/16/2018 07:44:39,9/16/2018 07:44:39,43.03,42.97,9/16/2018 07:44:59,9/16/2018 07:44:59,36.47,36.42,37.97,37.91,9/16/2018 07:30:35,9/16/2018 07:30:35,9/16/2018 07:30:01,9/16/2018 07:30:01,36.65,36.60,9/16/2018 07:30:40,9/16/2018 07:30:40,39.70,39.67,42.93,42.85,39.71,39.66,1.9540,1.9550,1.7670,1.7270,1.9480,1.9480,239,264,16SEP2018:07:44:59,1.1,9/16/2018 07:33:18,0.1,245,13.5600,4830,9/16/2018 07:30:25,4770,9/16/2018 07:30:02,4795,12.7,44.13,44.15,44.14,44.14,9/16/2018 07:45:00,9/16/2018 07:45:00,9/16/2018 07:45:00,9/16/2018 07:45:00,42.5,42.51,9/16/2018 07:45:00,9/16/2018 07:45:00,37.51,37.51,37.51,37.51,9/16/2018 07:30:02,9/16/2018 07:30:02,9/16/2018 07:30:02,9/16/2018 07:30:02,36.75,36.75,9/16/2018 07:31:03,9/16/2018 07:31:02,41.23,41.23,41.23,41.24,39.59,39.6,1.815,1.816,1.814,1.813,1.932,1.933
9/16/2018 08:00:00,15min,Peter Sinks,UCC,270,48.4,58.5,43.3,58.55,58.53,58.87,58.81,9/16/2018 07:59:21,9/16/2018 07:59:41,9/16/2018 07:59:41,9/16/2018 07:59:41,58.53,58.47,9/16/2018 07:59:45,9/16/2018 07:59:45,42.40,42.37,45.43,45.27,9/16/2018 07:46:10,9/16/2018 07:46:09,9/16/2018 07:46:48,9/16/2018 07:46:47,42.65,42.60,9/16/2018 07:46:24,9/16/2018 07:46:24,48.41,48.38,50.62,50.54,48.38,48.33,5.2250,5.2240,4.0190,4.0360,5.1380,5.1390,288,312,16SEP2018:07:59:54,7.0,9/16/2018 07:57:07,1.2,325,54.1100,4860,9/16/2018 07:48:35,4770,9/16/2018 07:45:03,4812,12.8,58.53,58.53,58.52,58.53,9/16/2018 07:59:49,9/16/2018 07:59:49,9/16/2018 07:59:49,9/16/2018 07:59:48,58.41,58.41,9/16/2018 07:59:59,9/16/2018 07:59:59,43.98,43.98,43.98,43.98,9/16/2018 07:45:22,9/16/2018 07:45:22,9/16/2018 07:45:22,9/16/2018 07:45:22,42.52,42.53,9/16/2018 07:45:01,9/16/2018 07:45:01,49.37,49.37,49.37,49.38,48.09,48.1,4.552,4.554,4.556,4.557,5.008,5.012
9/16/2018 08:15:00,15min,Peter Sinks,UCC,270,58.7,59.5,58.1,59.82,59.84,60.17,60.12,9/16/2018 08:08:20,9/16/2018 08:08:20,9/16/2018 08:09:34,9/16/2018 08:09:34,59.67,59.62,9/16/2018 08:14:38,9/16/2018 08:14:38,57.66,57.66,58.18,58.17,9/16/2018 08:00:01,9/16/2018 08:00:01,9/16/2018 08:00:10,9/16/2018 08:00:08,58.07,58.02,9/16/2018 08:00:21,9/16/2018 08:00:21,58.60,58.60,59.48,59.44,58.76,58.71,0.3980,0.4020,0.4460,0.4470,0.3410,0.3410,337,362,16SEP2018:08:14:58,11.0,9/16/2018 08:12:28,6.3,11,16.7200,4860,9/16/2018 08:07:57,4800,9/16/2018 08:00:02,4820,12.8,59.64,59.64,59.64,59.64,9/16/2018 08:09:41,9/16/2018 08:09:40,9/16/2018 08:09:40,9/16/2018 08:09:40,59.29,59.29,9/16/2018 08:08:45,9/16/2018 08:08:44,58,58,58,57.99,9/16/2018 08:00:14,9/16/2018 08:00:14,9/16/2018 08:00:14,9/16/2018 08:00:14,58.18,58.18,9/16/2018 08:00:30,9/16/2018 08:00:29,59.02,59.02,59.02,59.02,58.72,58.73,0.389,0.388,0.388,0.388,0.317,0.317
9/16/2018 08:30:00,15min,Peter Sinks,UCC,270,58.9,59.7,58.6,59.91,59.91,60.26,60.23,9/16/2018 08:17:37,9/16/2018 08:17:37,9/16/2018 08:17:39,9/16/2018 08:17:39,59.74,59.69,9/16/2018 08:17:37,9/16/2018 08:17:37,58.08,58.08,58.87,58.82,9/16/2018 08:19:26,9/16/2018 08:19:23,9/16/2018 08:18:22,9/16/2018 08:18:22,58.38,58.33,9/16/2018 08:20:20,9/16/2018 08:20:20,58.78,58.78,59.58,59.55,58.97,58.92,0.3200,0.3310,0.2550,0.2550,0.2390,0.2390,385,411,16SEP2018:08:29:57,12.5,9/16/2018 08:19:43,7.6,8,18.2300,4890,9/16/2018 08:29:28,4800,9/16/2018 08:16:03,4841,12.9,59.85,59.85,59.85,59.86,9/16/2018 08:17:40,9/16/2018 08:17:40,9/16/2018 08:17:40,9/16/2018 08:17:40,59.54,59.54,9/16/2018 08:18:00,9/16/2018 08:17:59,58.71,58.72,58.71,58.71,9/16/2018 08:18:30,9/16/2018 08:18:30,9/16/2018 08:18:30,9/16/2018 08:18:30,58.58,58.58,9/16/2018 08:20:28,9/16/2018 08:20:27,59.18,59.18,59.18,59.18,58.95,58.95,0.225,0.224,0.225,0.225,0.207,0.207
9/16/2018 08:45:00,15min,Peter Sinks,UCC,270,59.5,60.7,58.9,61.50,61.49,61.27,61.29,9/16/2018 08:44:59,9/16/2018 08:44:59,9/16/2018 08:44:59,9/16/2018 08:44:59,61.07,61.02,9/16/2018 08:44:59,9/16/2018 08:44:59,58.35,58.30,59.28,59.23,9/16/2018 08:35:38,9/16/2018 08:35:38,9/16/2018 08:30:03,9/16/2018 08:30:03,58.67,58.62,9/16/2018 08:30:01,9/16/2018 08:30:01,59.41,59.40,60.12,60.12,59.59,59.54,0.4950,0.5060,0.3500,0.3440,0.3780,0.3790,433,456,16SEP2018:08:44:58,13.6,9/16/2018 08:35:03,8.0,354,15.7500,4950,9/16/2018 08:43:37,4830,9/16/2018 08:30:05,4886,12.9,60.83,60.84,60.86,60.87,9/16/2018 08:45:00,9/16/2018 08:45:00,9/16/2018 08:45:00,9/16/2018 08:45:00,60.48,60.49,9/16/2018 08:45:00,9/16/2018 08:45:00,58.92,58.92,58.92,58.92,9/16/2018 08:30:06,9/16/2018 08:30:06,9/16/2018 08:30:06,9/16/2018 08:30:05,58.84,58.83,9/16/2018 08:30:20,9/16/2018 08:30:20,59.74,59.74,59.74,59.74,59.53,59.54,0.346,0.346,0.347,0.348,0.32,0.32
9/16/2018 09:00:00,15min,Peter Sinks,UCC,270,59.9,61.5,59.1,62.01,62.06,61.89,61.86,9/16/2018 08:52:46,9/16/2018 08:52:46,9/16/2018 08:52:47,9/16/2018 08:52:47,61.68,61.63,9/16/2018 08:52:47,9/16/2018 08:52:47,58.54,58.54,58.92,58.96,9/16/2018 08:54:49,9/16/2018 08:54:49,9/16/2018 08:54:49,9/16/2018 08:54:49,59.11,59.06,9/16/2018 08:55:01,9/16/2018 08:55:01,59.81,59.80,60.41,60.41,60.03,59.97,0.6070,0.6200,0.4800,0.4650,0.4810,0.4810,477,501,16SEP2018:08:59:52,13.6,9/16/2018 08:53:51,8.2,350,20.3300,5070,9/16/2018 08:59:43,4890,9/16/2018 08:45:03,4973,13.1,61.63,61.63,61.64,61.64,9/16/2018 08:52:58,9/16/2018 08:52:58,9/16/2018 08:52:58,9/16/2018 08:52:58,61.36,61.36,9/16/2018 08:53:05,9/16/2018 08:53:04,58.97,58.97,58.97,58.97,9/16/2018 08:55:00,9/16/2018 08:55:00,9/16/2018 08:55:00,9/16/2018 08:55:00,59.24,59.24,9/16/2018 08:55:15,9/16/2018 08:55:15,60.12,60.12,60.12,60.12,60.01,60.01,0.466,0.465,0.466,0.467,0.432,0.432
9/16/2018 09:15:00,15min,Peter Sinks,UCC,270,60.5,62.1,59.8,62.98,63.03,62.72,62.67,9/16/2018 09:14:05,9/16/2018 09:14:05,9/16/2018 09:14:06,9/16/2018 09:14:07,62.43,62.38,9/16/2018 09:14:06,9/16/2018 09:14:06,59.25,59.19,59.81,59.89,9/16/2018 09:06:08,9/16/2018 09:04:29,9/16/2018 09:06:09,9/16/2018 09:07:32,59.72,59.67,9/16/2018 09:06:43,9/16/2018 09:06:43,60.45,60.44,61.07,61.07,60.65,60.60,0.6400,0.6580,0.4910,0.4720,0.4640,0.4640,521,543,16SEP2018:09:15:00,14.7,9/16/2018 09:06:39,8.3,354,20.0400,5190,9/16/2018 09:12:58,5010,9/16/2018 09:00:01,5107,13.5,62.41,62.4,62.41,62.42,9/16/2018 09:14:11,9/16/2018 09:14:11,9/16/2018 09:14:10,9/16/2018 09:14:10,61.75,61.75,9/16/2018 09:14:23,9/16/2018 09:14:22,59.77,59.77,59.77,59.76,9/16/2018 09:06:19,9/16/2018 09:06:19,9/16/2018 09:06:18,9/16/2018 09:06:18,59.8,59.8,9/16/2018 09:00:01,9/16/2018 09:00:01,60.75,60.75,60.75,60.75,60.62,60.62,0.466,0.464,0.466,0.467,0.394,0.393
9/16/2018 09:30:00,15min,Peter Sinks,UCC,270,61.3,62.8,60.4,63.54,63.56,63.32,63.27,9/16/2018 09:23:32,9/16/2018 09:23:32,9/16/2018 09:23:41,9/16/2018 09:23:41,63.21,63.16,9/16/2018 09:23:32,9/16/2018 09:23:32,59.84,59.75,60.46,60.52,9/16/2018 09:16:16,9/16/2018 09:16:16,9/16/2018 09:17:27,9/16/2018 09:17:27,60.33,60.28,9/16/2018 09:17:29,9/16/2018 09:17:29,61.22,61.21,61.70,61.71,61.45,61.40,0.7550,0.7740,0.5510,0.5320,0.5680,0.5680,564,585,16SEP2018:09:29:54,15.3,9/16/2018 09:21:07,8.3,341,19.8000,5310,9/16/2018 09:28:36,5130,9/16/2018 09:18:48,5191,13.9,62.91,62.91,62.92,62.92,9/16/2018 09:23:43,9/16/2018 09:23:42,9/16/2018 09:23:42,9/16/2018 09:23:42,62.72,62.72,9/16/2018 09:23:51,9/16/2018 09:23:50,60.35,60.35,60.35,60.35,9/16/2018 09:17:36,9/16/2018 09:17:36,9/16/2018 09:17:36,9/16/2018 09:17:36,60.4,60.4,9/16/2018 09:15:11,9/16/2018 09:15:10,61.45,61.45,61.45,61.45,61.41,61.41,0.547,0.545,0.547,0.548,0.507,0.507
9/16/2018 09:45:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.9,64.14,64.22,63.83,63.80,9/16/2018 09:38:07,9/16/2018 09:38:07,9/16/2018 09:38:08,9/16/2018 09:38:12,63.74,63.69,9/16/2018 09:38:11,9/16/2018 09:38:11,59.90,59.86,61.02,61.13,9/16/2018 09:33:02,9/16/2018 09:33:02,9/16/2018 09:30:30,9/16/2018 09:30:30,60.54,60.49,9/16/2018 09:33:04,9/16/2018 09:33:04,61.64,61.64,62.15,62.15,61.94,61.89,0.7360,0.7550,0.5530,0.5380,0.5660,0.5660,605,624,16SEP2018:09:44:49,15.1,9/16/2018 09:35:46,9.2,351,16.8300,5310,9/16/2018 09:31:28,5220,9/16/2018 09:32:20,5268,14.3,63.56,63.55,63.56,63.57,9/16/2018 09:38:16,9/16/2018 09:38:16,9/16/2018 09:38:16,9/16/2018 09:38:15,63.22,63.22,9/16/2018 09:38:29,9/16/2018 09:38:29,60.84,60.84,60.84,60.84,9/16/2018 09:36:10,9/16/2018 09:36:10,9/16/2018 09:36:10,9/16/2018 09:36:09,60.97,60.97,9/16/2018 09:33:12,9/16/2018 09:33:12,61.9,61.9,61.9,61.9,61.91,61.91,0.543,0.542,0.543,0.545,0.492,0.493
9/16/2018 10:00:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.3,65.30,65.35,64.67,64.58,9/16/2018 09:56:57,9/16/2018 09:56:57,9/16/2018 09:56:57,9/16/2018 09:56:57,64.39,64.34,9/16/2018 09:56:57,9/16/2018 09:56:57,60.38,60.29,61.07,61.13,9/16/2018 09:49:19,9/16/2018 09:49:18,9/16/2018 09:52:46,9/16/2018 09:52:46,61.21,61.16,9/16/2018 09:46:03,9/16/2018 09:46:03,62.32,62.31,62.71,62.71,62.65,62.60,0.7730,0.7930,0.5500,0.5320,0.5280,0.5280,643,662,16SEP2018:09:58:45,20.2,9/16/2018 09:55:36,9.2,353,23.8500,5280,9/16/2018 09:45:03,5220,9/16/2018 09:45:19,5258,14.2,63.99,63.98,63.99,64,9/16/2018 09:57:02,9/16/2018 09:57:02,9/16/2018 09:57:01,9/16/2018 09:57:01,63.49,63.49,9/16/2018 09:57:17,9/16/2018 09:57:19,61.12,61.13,61.12,61.11,9/16/2018 09:52:52,9/16/2018 09:52:51,9/16/2018 09:52:51,9/16/2018 09:52:51,61.48,61.48,9/16/2018 09:46:20,9/16/2018 09:46:20,62.5,62.5,62.5,62.5,62.61,62.61,0.526,0.524,0.526,0.528,0.413,0.413
9/16/2018 10:15:00,15min,Peter Sinks,UCC,270,62.9,64.0,61.8,64.73,64.81,64.73,64.67,9/16/2018 10:02:06,9/16/2018 10:02:06,9/16/2018 10:07:57,9/16/2018 10:07:57,64.40,64.35,9/16/2018 10:07:56,9/16/2018 10:07:56,61.11,61.08,61.75,61.88,9/16/2018 10:00:35,9/16/2018 10:00:34,9/16/2018 10:07:08,9/16/2018 10:07:08,61.68,61.63,9/16/2018 10:00:41,9/16/2018 10:00:41,62.74,62.74,63.21,63.20,63.10,63.05,0.7190,0.7400,0.4900,0.4770,0.5130,0.5130,677,699,16SEP2018:10:14:51,21.5,9/16/2018 10:11:21,10.9,355,19.3700,5340,9/16/2018 10:11:20,5190,9/16/2018 10:00:34,5244,14.2,64.17,64.16,64.17,64.19,9/16/2018 10:07:59,9/16/2018 10:07:58,9/16/2018 10:07:58,9/16/2018 10:07:58,63.93,63.93,9/16/2018 10:08:20,9/16/2018 10:08:20,61.69,61.7,61.7,61.69,9/16/2018 10:00:48,9/16/2018 10:00:48,9/16/2018 10:00:47,9/16/2018 10:00:47,61.88,61.88,9/16/2018 10:01:04,9/16/2018 10:01:03,62.97,62.97,62.97,62.97,63.07,63.07,0.479,0.477,0.479,0.481,0.421,0.421
9/16/2018 10:30:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.2,66.35,66.35,65.80,65.80,9/16/2018 10:28:32,9/16/2018 10:28:32,9/16/2018 10:28:32,9/16/2018 10:28:32,65.77,65.72,9/16/2018 10:28:32,9/16/2018 10:28:32,61.31,61.24,62.58,62.61,9/16/2018 10:15:39,9/16/2018 10:15:39,9/16/2018 10:15:31,9/16/2018 10:15:32,61.99,61.94,9/16/2018 10:15:38,9/16/2018 10:15:38,63.57,63.57,64.01,63.99,63.92,63.87,0.9900,1.0080,0.7520,0.7400,0.7780,0.7780,710,734,16SEP2018:10:29:57,21.5,9/16/2018 10:27:57,9.8,1,22.1900,5310,9/16/2018 10:22:03,5190,9/16/2018 10:21:19,5241,14.2,65.58,65.57,65.58,65.59,9/16/2018 10:28:35,9/16/2018 10:28:34,9/16/2018 10:28:34,9/16/2018 10:28:34,65.3,65.3,9/16/2018 10:28:49,9/16/2018 10:28:48,62.13,62.14,62.14,62.13,9/16/2018 10:15:42,9/16/2018 10:15:42,9/16/2018 10:15:42,9/16/2018 10:15:41,62.29,62.29,9/16/2018 10:15:50,9/16/2018 10:15:50,63.78,63.78,63.78,63.78,63.88,63.88,0.762,0.76,0.761,0.763,0.696,0.696
9/16/2018 10:45:00,15min,Peter Sinks,UCC,270,64.1,65.7,63.1,66.73,66.76,66.17,66.19,9/16/2018 10:44:47,9/16/2018 10:44:47,9/16/2018 10:44:47,9/16/2018 10:44:47,66.22,66.17,9/16/2018 10:44:47,9/16/2018 10:44:47,62.17,62.18,62.95,62.99,9/16/2018 10:35:07,9/16/2018 10:35:07,9/16/2018 10:31:54,9/16/2018 10:31:54,63.05,63.00,9/16/2018 10:32:24,9/16/2018 10:32:24,63.89,63.91,64.18,64.17,64.24,64.19,0.8750,0.8830,0.6490,0.6420,0.6540,0.6540,749,767,16SEP2018:10:33:26,27.6,9/16/2018 10:35:02,14.0,358,20.0000,5400,9/16/2018 10:35:03,5190,9/16/2018 10:30:03,5219,14.2,65.92,65.91,65.92,65.93,9/16/2018 10:44:54,9/16/2018 10:44:54,9/16/2018 10:44:53,9/16/2018 10:44:53,65.44,65.45,9/16/2018 10:45:00,9/16/2018 10:45:00,62.92,62.93,62.92,62.92,9/16/2018 10:32:03,9/16/2018 10:32:03,9/16/2018 10:32:02,9/16/2018 10:32:02,63.24,63.24,9/16/2018 10:32:26,9/16/2018 10:32:26,64.03,64.03,64.03,64.03,64.18,64.18,0.637,0.636,0.638,0.64,0.528,0.529
9/16/2018 11:00:00,15min,Peter Sinks,UCC,270,64.4,65.7,63.0,66.92,66.98,66.20,66.19,9/16/2018 10:48:21,9/16/2018 10:48:21,9/16/2018 10:57:29,9/16/2018 10:57:29,66.07,66.02,9/16/2018 10:51:15,9/16/2018 10:51:15,62.31,62.30,62.49,62.43,9/16/2018 10:58:28,9/16/2018 10:58:28,9/16/2018 10:58:28,9/16/2018 10:58:28,63.05,63.00,9/16/2018 10:45:53,9/16/2018 10:45:53,64.24,64.26,64.57,64.56,64.59,64.54,0.9240,0.9310,0.7610,0.7630,0.7290,0.7290,772,787,16SEP2018:10:58:58,23.9,9/16/2018 10:52:55,12.1,5,26.4700,5370,9/16/2018 10:49:56,5160,9/16/2018 10:52:23,5225,14.2,65.78,65.78,65.78,65.79,9/16/2018 10:56:58,9/16/2018 10:56:58,9/16/2018 10:56:58,9/16/2018 10:56:58,65.7,65.7,9/16/2018 10:51:32,9/16/2018 10:51:31,62.7,62.7,62.7,62.7,9/16/2018 10:58:37,9/16/2018 10:58:36,9/16/2018 10:58:36,9/16/2018 10:58:36,63.29,63.29,9/16/2018 10:58:56,9/16/2018 10:58:55,64.4,64.4,64.4,64.4,64.57,64.57,0.722,0.72,0.722,0.724,0.648,0.648
9/16/2018 11:15:00,15min,Peter Sinks,UCC,270,64.8,66.7,63.4,67.60,67.66,67.21,67.15,9/16/2018 11:13:21,9/16/2018 11:13:21,9/16/2018 11:13:22,9/16/2018 11:13:22,67.12,67.08,9/16/2018 11:13:30,9/16/2018 11:13:30,62.31,62.27,62.88,62.95,9/16/2018 11:01:22,9/16/2018 11:01:22,9/16/2018 11:01:23,9/16/2018 11:01:23,63.43,63.38,9/16/2018 11:01:41,9/16/2018 11:01:41,64.60,64.62,64.84,64.84,64.95,64.90,0.9240,0.9340,0.7690,0.7630,0.6950,0.6960,791,804,16SEP2018:11:11:42,25.9,9/16/2018 11:07:26,13.3,7,27.7200,5370,9/16/2018 11:06:38,5160,9/16/2018 11:00:29,5212,14.1,66.97,66.97,66.98,66.98,9/16/2018 11:13:30,9/16/2018 11:13:30,9/16/2018 11:13:30,9/16/2018 11:13:30,66.51,66.51,9/16/2018 11:13:40,9/16/2018 11:13:39,63.08,63.09,63.08,63.08,9/16/2018 11:01:31,9/16/2018 11:01:30,9/16/2018 11:01:30,9/16/2018 11:01:30,63.68,63.67,9/16/2018 11:01:47,9/16/2018 11:01:47,64.72,64.72,64.72,64.72,64.93,64.93,0.72,0.718,0.72,0.722,0.583,0.583
9/16/2018 11:30:00,15min,Peter Sinks,UCC,270,64.7,65.8,63.5,66.58,66.62,66.22,66.21,9/16/2018 11:29:20,9/16/2018 11:29:20,9/16/2018 11:15:04,9/16/2018 11:15:04,66.07,66.02,9/16/2018 11:15:05,9/16/2018 11:15:05,62.62,62.59,62.85,62.85,9/16/2018 11:29:42,9/16/2018 11:29:42,9/16/2018 11:29:49,9/16/2018 11:29:49,63.50,63.45,9/16/2018 11:29:50,9/16/2018 11:29:50,64.47,64.50,64.61,64.61,64.84,64.79,0.7790,0.7800,0.6390,0.6390,0.5250,0.5250,805,820,16SEP2018:11:29:49,30.2,9/16/2018 11:21:05,13.6,15,29.8100,5490,9/16/2018 11:20:07,5160,9/16/2018 11:15:32,5215,14.2,65.98,65.98,65.99,65.99,9/16/2018 11:15:08,9/16/2018 11:15:07,9/16/2018 11:15:07,9/16/2018 11:15:07,65.68,65.68,9/16/2018 11:15:23,9/16/2018 11:15:23,63.01,63.02,63.01,63,9/16/2018 11:29:53,9/16/2018 11:29:53,9/16/2018 11:29:53,9/16/2018 11:29:53,64.07,64.05,9/16/2018 11:30:00,9/16/2018 11:30:00,64.57,64.57,64.57,64.57,64.84,64.84,0.571,0.569,0.571,0.573,0.38,0.38
9/16/2018 11:45:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.6,67.21,67.27,66.77,66.71,9/16/2018 11:44:23,9/16/2018 11:44:23,9/16/2018 11:44:25,9/16/2018 11:44:25,66.67,66.62,9/16/2018 11:44:25,9/16/2018 11:44:25,62.77,62.78,63.27,63.31,9/16/2018 11:37:21,9/16/2018 11:37:21,9/16/2018 11:36:01,9/16/2018 11:40:39,63.66,63.61,9/16/2018 11:36:36,9/16/2018 11:36:36,64.48,64.50,64.72,64.72,64.80,64.75,0.8140,0.8190,0.6140,0.6110,0.5350,0.5350,818,836,16SEP2018:11:44:56,28.3,9/16/2018 11:35:51,14.4,7,24.1600,5400,9/16/2018 11:31:16,5160,9/16/2018 11:30:58,5205,14.1,66.39,66.38,66.39,66.4,9/16/2018 11:44:30,9/16/2018 11:44:30,9/16/2018 11:44:30,9/16/2018 11:44:29,66.1,66.1,9/16/2018 11:44:48,9/16/2018 11:44:48,63.39,63.41,63.43,63.45,9/16/2018 11:30:01,9/16/2018 11:30:01,9/16/2018 11:30:01,9/16/2018 11:30:01,63.87,63.87,9/16/2018 11:30:09,9/16/2018 11:30:08,64.59,64.59,64.59,64.59,64.75,64.75,0.558,0.555,0.557,0.559,0.408,0.408
9/16/2018 12:00:00,15min,Peter Sinks,UCC,270,64.9,66.1,63.7,66.80,66.88,66.53,66.54,9/16/2018 11:54:11,9/16/2018 11:54:11,9/16/2018 11:54:15,9/16/2018 11:54:15,66.37,66.32,9/16/2018 11:49:50,9/16/2018 11:49:50,62.86,62.98,62.81,62.80,9/16/2018 11:47:39,9/16/2018 11:47:39,9/16/2018 11:56:09,9/16/2018 11:56:09,63.80,63.76,9/16/2018 11:47:49,9/16/2018 11:47:49,64.71,64.74,64.84,64.84,65.08,65.03,0.8280,0.8270,0.7090,0.7120,0.5730,0.5740,831,841,16SEP2018:11:52:23,28.3,9/16/2018 11:50:38,14.6,10,23.7800,5370,9/16/2018 11:53:05,5040,9/16/2018 11:46:18,5087,13.7,66.16,66.15,66.16,66.16,9/16/2018 11:49:57,9/16/2018 11:49:57,9/16/2018 11:49:57,9/16/2018 11:49:57,66.12,66.12,9/16/2018 11:50:13,9/16/2018 11:50:14,63.29,63.29,63.29,63.29,9/16/2018 11:56:23,9/16/2018 11:56:23,9/16/2018 11:56:23,9/16/2018 11:56:22,64.07,64.07,9/16/2018 11:48:12,9/16/2018 11:48:11,64.79,64.79,64.79,64.79,65.06,65.06,0.62,0.618,0.62,0.621,0.473,0.473
9/16/2018 12:15:00,15min,Peter Sinks,UCC,270,65.1,67.1,63.8,67.94,67.95,67.45,67.44,9/16/2018 12:14:00,9/16/2018 12:14:00,9/16/2018 12:14:04,9/16/2018 12:14:04,67.58,67.53,9/16/2018 12:14:04,9/16/2018 12:14:04,63.04,62.98,63.32,63.26,9/16/2018 12:03:43,9/16/2018 12:03:14,9/16/2018 12:00:30,9/16/2018 12:00:30,63.81,63.76,9/16/2018 12:00:34,9/16/2018 12:00:34,64.94,64.97,65.11,65.10,65.27,65.22,0.9460,0.9470,0.7680,0.7690,0.6710,0.6710,838,848,16SEP2018:12:04:04,28.7,9/16/2018 12:06:29,13.4,11,27.0300,5340,9/16/2018 12:06:54,5040,9/16/2018 12:00:04,5084,13.7,67.38,67.37,67.37,67.38,9/16/2018 12:14:08,9/16/2018 12:14:08,9/16/2018 12:14:08,9/16/2018 12:14:07,66.82,66.82,9/16/2018 12:14:17,9/16/2018 12:14:16,63.47,63.47,63.47,63.47,9/16/2018 12:00:40,9/16/2018 12:00:40,9/16/2018 12:00:40,9/16/2018 12:00:40,64.16,64.16,9/16/2018 12:00:44,9/16/2018 12:00:43,65.01,65.01,65.01,65.01,65.21,65.21,0.707,0.705,0.708,0.711,0.527,0.528
9/16/2018 12:30:00,15min,Peter Sinks,UCC,270,65.4,67.2,64.1,68.09,68.10,67.69,67.68,9/16/2018 12:16:06,9/16/2018 12:16:06,9/16/2018 12:27:55,9/16/2018 12:27:54,67.58,67.53,9/16/2018 12:27:51,9/16/2018 12:27:51,63.18,63.09,63.41,63.35,9/16/2018 12:23:32,9/16/2018 12:23:32,9/16/2018 12:23:32,9/16/2018 12:23:32,64.03,63.98,9/16/2018 12:23:33,9/16/2018 12:23:33,65.28,65.30,65.38,65.38,65.63,65.58,1.0500,1.0450,0.9590,0.9610,0.8580,0.8580,841,849,16SEP2018:12:19:02,30.7,9/16/2018 12:19:42,14.2,8,29.0400,5370,9/16/2018 12:19:09,5040,9/16/2018 12:15:18,5083,13.7,67.36,67.35,67.36,67.36,9/16/2018 12:27:57,9/16/2018 12:27:57,9/16/2018 12:27:57,9/16/2018 12:27:57,67.11,67.11,9/16/2018 12:28:05,9/16/2018 12:28:04,63.84,63.85,63.85,63.84,9/16/2018 12:23:38,9/16/2018 12:23:38,9/16/2018 12:23:37,9/16/2018 12:23:37,64.35,64.35,9/16/2018 12:18:59,9/16/2018 12:18:58,65.34,65.34,65.34,65.34,65.63,65.63,0.903,0.902,0.902,0.903,0.792,0.791
9/16/2018 12:45:00,15min,Peter Sinks,UCC,270,65.1,66.4,63.5,68.33,68.44,67.54,67.54,9/16/2018 12:35:26,9/16/2018 12:35:26,9/16/2018 12:35:27,9/16/2018 12:35:27,67.12,67.08,9/16/2018 12:35:27,9/16/2018 12:35:27,62.65,62.68,62.78,62.75,9/16/2018 12:33:53,9/16/2018 12:33:53,9/16/2018 12:33:53,9/16/2018 12:33:53,63.80,63.76,9/16/2018 12:33:54,9/16/2018 12:33:54,64.95,64.98,65.09,65.09,65.28,65.23,0.8720,0.8710,0.7470,0.7540,0.6110,0.6110,842,852,16SEP2018:12:35:24,27.6,9/16/2018 12:36:30,14.9,8,24.5700,5370,9/16/2018 12:40:50,5010,9/16/2018 12:32:32,5071,13.7,66.69,66.68,66.69,66.71,9/16/2018 12:35:34,9/16/2018 12:35:34,9/16/2018 12:35:34,9/16/2018 12:35:34,66.08,66.08,9/16/2018 12:42:33,9/16/2018 12:42:32,63.1,63.1,63.09,63.09,9/16/2018 12:34:01,9/16/2018 12:34:00,9/16/2018 12:34:00,9/16/2018 12:34:00,63.95,63.95,9/16/2018 12:34:18,9/16/2018 12:34:18,65.02,65.02,65.02,65.02,65.25,65.25,0.658,0.657,0.658,0.66,0.502,0.503
9/16/2018 13:00:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.4,69.68,69.78,68.77,68.67,9/16/2018 12:53:23,9/16/2018 12:53:23,9/16/2018 12:53:23,9/16/2018 12:53:23,68.26,68.21,9/16/2018 12:53:27,9/16/2018 12:53:27,63.53,63.56,63.88,63.87,9/16/2018 12:47:22,9/16/2018 12:47:22,9/16/2018 12:56:35,9/16/2018 12:56:35,64.64,64.59,9/16/2018 12:56:41,9/16/2018 12:56:41,65.52,65.55,65.75,65.74,65.85,65.81,0.9750,0.9790,0.7610,0.7640,0.6740,0.6740,835,847,16SEP2018:12:48:58,32.2,9/16/2018 12:50:56,13.5,9,25.9400,5370,9/16/2018 12:50:56,5010,9/16/2018 12:58:09,5070,13.7,67.91,67.9,67.91,67.92,9/16/2018 12:53:31,9/16/2018 12:53:30,9/16/2018 12:53:30,9/16/2018 12:53:30,67.53,67.53,9/16/2018 12:53:32,9/16/2018 12:53:31,64.08,64.09,64.08,64.08,9/16/2018 12:56:44,9/16/2018 12:56:44,9/16/2018 12:56:43,9/16/2018 12:56:43,64.79,64.79,9/16/2018 12:47:48,9/16/2018 12:47:48,65.64,65.64,65.64,65.64,65.83,65.83,0.712,0.71,0.712,0.715,0.543,0.543
9/16/2018 13:15:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.2,67.41,67.56,66.96,67.00,9/16/2018 13:00:14,9/16/2018 13:00:14,9/16/2018 13:01:53,9/16/2018 13:01:53,66.97,66.93,9/16/2018 13:01:52,9/16/2018 13:01:52,63.23,63.17,63.69,63.63,9/16/2018 13:04:25,9/16/2018 13:04:25,9/16/2018 13:04:36,9/16/2018 13:04:37,64.11,64.06,9/16/2018 13:04:34,9/16/2018 13:04:34,65.15,65.18,65.39,65.39,65.50,65.45,0.7930,0.7950,0.6100,0.6120,0.5370,0.5380,827,838,16SEP2018:13:00:14,32.2,9/16/2018 13:01:01,15.1,4,23.6000,5370,9/16/2018 13:01:33,5010,9/16/2018 13:05:18,5073,13.6,66.73,66.72,66.73,66.74,9/16/2018 13:01:57,9/16/2018 13:01:56,9/16/2018 13:01:56,9/16/2018 13:01:56,66.52,66.52,9/16/2018 13:02:06,9/16/2018 13:02:06,63.81,63.82,63.81,63.8,9/16/2018 13:04:39,9/16/2018 13:04:39,9/16/2018 13:04:39,9/16/2018 13:04:38,64.52,64.52,9/16/2018 13:04:48,9/16/2018 13:04:48,65.28,65.28,65.28,65.28,65.47,65.47,0.557,0.555,0.557,0.559,0.432,0.432
9/16/2018 13:30:00,15min,Peter Sinks,UCC,270,65.4,67.2,64.2,68.33,68.44,67.84,67.88,9/16/2018 13:16:20,9/16/2018 13:16:20,9/16/2018 13:16:21,9/16/2018 13:16:20,67.58,67.53,9/16/2018 13:16:24,9/16/2018 13:16:24,63.33,63.33,63.97,63.89,9/16/2018 13:29:48,9/16/2018 13:29:48,9/16/2018 13:15:07,9/16/2018 13:15:07,63.96,63.91,9/16/2018 13:29:50,9/16/2018 13:29:50,65.26,65.30,65.44,65.44,65.61,65.56,0.9270,0.9230,0.7850,0.7820,0.6980,0.6980,812,828,16SEP2018:13:15:42,32.2,9/16/2018 13:22:00,16.1,9,26.4100,5310,9/16/2018 13:23:45,5010,9/16/2018 13:15:55,5066,13.7,67.4,67.39,67.4,67.4,9/16/2018 13:16:28,9/16/2018 13:16:28,9/16/2018 13:16:28,9/16/2018 13:16:28,67.08,67.08,9/16/2018 13:16:50,9/16/2018 13:16:50,64.09,64.09,64.08,64.08,9/16/2018 13:29:54,9/16/2018 13:29:53,9/16/2018 13:29:53,9/16/2018 13:29:53,64.37,64.37,9/16/2018 13:29:57,9/16/2018 13:29:57,65.37,65.36,65.36,65.36,65.61,65.61,0.725,0.723,0.725,0.727,0.594,0.595
9/16/2018 13:45:00,15min,Peter Sinks,UCC,270,66.1,67.5,64.4,68.68,68.69,67.84,67.83,9/16/2018 13:39:06,9/16/2018 13:39:06,9/16/2018 13:42:58,9/16/2018 13:42:58,67.88,67.83,9/16/2018 13:42:50,9/16/2018 13:42:50,63.79,63.84,64.41,64.36,9/16/2018 13:32:20,9/16/2018 13:32:19,9/16/2018 13:33:14,9/16/2018 13:33:14,64.79,64.74,9/16/2018 13:32:22,9/16/2018 13:32:22,65.95,65.95,66.20,66.20,66.23,66.18,0.8740,0.8780,0.7440,0.7360,0.6490,0.6490,795,812,16SEP2018:13:30:45,27.4,9/16/2018 13:31:08,12.4,6,26.0500,5310,9/16/2018 13:33:17,5010,9/16/2018 13:30:51,5060,13.7,67.65,67.65,67.66,67.67,9/16/2018 13:43:00,9/16/2018 13:42:59,9/16/2018 13:42:59,9/16/2018 13:42:59,67.44,67.44,9/16/2018 13:43:03,9/16/2018 13:43:02,64.34,64.36,64.38,64.39,9/16/2018 13:30:01,9/16/2018 13:30:01,9/16/2018 13:30:01,9/16/2018 13:30:01,64.39,64.4,9/16/2018 13:30:01,9/16/2018 13:30:01,66.06,66.06,66.06,66.06,66.18,66.18,0.685,0.682,0.684,0.685,0.59,0.589
9/16/2018 14:00:00,15min,Peter Sinks,UCC,270,66.3,68.2,64.7,69.37,69.43,68.50,68.52,9/16/2018 13:48:53,9/16/2018 13:48:53,9/16/2018 13:49:15,9/16/2018 13:49:15,68.48,68.44,9/16/2018 13:48:55,9/16/2018 13:48:55,63.59,63.47,64.44,64.49,9/16/2018 13:46:38,9/16/2018 13:46:38,9/16/2018 13:55:15,9/16/2018 13:55:15,64.49,64.44,9/16/2018 13:46:43,9/16/2018 13:46:43,66.17,66.18,66.43,66.42,66.47,66.42,0.9710,0.9770,0.7510,0.7440,0.7410,0.7410,771,787,16SEP2018:13:45:03,30.9,9/16/2018 13:51:00,13.4,2,22.3600,5400,9/16/2018 13:56:12,5010,9/16/2018 13:46:27,5062,13.7,68.16,68.16,68.16,68.17,9/16/2018 13:49:21,9/16/2018 13:49:21,9/16/2018 13:49:20,9/16/2018 13:49:20,68.22,68.22,9/16/2018 13:49:22,9/16/2018 13:49:21,64.49,64.49,64.49,64.48,9/16/2018 13:55:11,9/16/2018 13:55:11,9/16/2018 13:55:11,9/16/2018 13:55:11,64.83,64.83,9/16/2018 13:55:28,9/16/2018 13:55:27,66.3,66.3,66.3,66.3,66.43,66.43,0.732,0.73,0.732,0.733,0.65,0.65
9/16/2018 14:15:00,15min,Peter Sinks,UCC,270,65.9,67.4,64.7,68.37,68.44,67.84,67.78,9/16/2018 14:01:02,9/16/2018 14:01:02,9/16/2018 14:01:11,9/16/2018 14:01:10,67.88,67.83,9/16/2018 14:01:10,9/16/2018 14:01:10,63.88,63.79,63.88,63.92,9/16/2018 14:12:30,9/16/2018 14:12:30,9/16/2018 14:05:26,9/16/2018 14:05:27,64.71,64.66,9/16/2018 14:05:27,9/16/2018 14:05:27,65.72,65.74,65.92,65.93,66.03,65.99,0.8900,0.8930,0.7510,0.7410,0.6250,0.6250,753,778,16SEP2018:14:01:10,30.7,9/16/2018 14:07:37,14.7,0,31.4000,5430,9/16/2018 14:07:42,5010,9/16/2018 14:00:04,5059,13.7,67.65,67.64,67.65,67.67,9/16/2018 14:01:15,9/16/2018 14:01:14,9/16/2018 14:01:14,9/16/2018 14:01:14,67.12,67.12,9/16/2018 14:01:23,9/16/2018 14:01:23,64.36,64.36,64.36,64.35,9/16/2018 14:05:33,9/16/2018 14:05:33,9/16/2018 14:05:33,9/16/2018 14:05:33,65.07,65.07,9/16/2018 14:11:30,9/16/2018 14:11:29,65.83,65.83,65.83,65.83,66.02,66.02,0.671,0.669,0.671,0.673,0.513,0.513
9/16/2018 14:30:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.5,68.97,69.02,68.11,68.17,9/16/2018 14:29:27,9/16/2018 14:29:27,9/16/2018 14:29:29,9/16/2018 14:29:29,67.96,67.91,9/16/2018 14:29:32,9/16/2018 14:29:32,63.88,63.84,64.34,64.31,9/16/2018 14:23:45,9/16/2018 14:23:27,9/16/2018 14:23:53,9/16/2018 14:23:53,64.49,64.44,9/16/2018 14:23:45,9/16/2018 14:23:45,65.62,65.62,65.90,65.90,65.91,65.86,0.8070,0.8100,0.6460,0.6520,0.5720,0.5720,723,740,16SEP2018:14:22:20,23.9,9/16/2018 14:29:15,12.6,3,22.5500,5160,9/16/2018 14:18:21,5010,9/16/2018 14:17:13,5057,13.7,67.91,67.9,67.91,67.92,9/16/2018 14:29:38,9/16/2018 14:29:38,9/16/2018 14:29:38,9/16/2018 14:29:37,67.35,67.35,9/16/2018 14:29:52,9/16/2018 14:29:52,64.4,64.4,64.4,64.39,9/16/2018 14:23:57,9/16/2018 14:23:57,9/16/2018 14:23:56,9/16/2018 14:23:56,64.69,64.69,9/16/2018 14:24:02,9/16/2018 14:24:02,65.76,65.76,65.76,65.76,65.88,65.88,0.592,0.59,0.592,0.594,0.463,0.464
9/16/2018 14:45:00,15min,Peter Sinks,UCC,270,66.1,67.7,65.2,69.15,69.18,68.63,68.57,9/16/2018 14:42:06,9/16/2018 14:42:06,9/16/2018 14:42:07,9/16/2018 14:42:07,68.18,68.13,9/16/2018 14:42:08,9/16/2018 14:42:08,64.11,64.02,65.03,64.99,9/16/2018 14:30:07,9/16/2018 14:30:07,9/16/2018 14:30:10,9/16/2018 14:37:16,65.01,64.96,9/16/2018 14:41:11,9/16/2018 14:41:11,65.96,65.96,66.34,66.34,66.24,66.19,0.8860,0.9070,0.6400,0.6370,0.5830,0.5830,693,716,16SEP2018:14:33:02,30.0,9/16/2018 14:33:11,10.7,4,26.9400,5250,9/16/2018 14:33:10,5010,9/16/2018 14:31:31,5064,13.6,67.98,67.97,67.98,68,9/16/2018 14:42:13,9/16/2018 14:42:13,9/16/2018 14:42:13,9/16/2018 14:42:12,67.33,67.33,9/16/2018 14:32:14,9/16/2018 14:32:11,65.03,65.04,65.03,65.02,9/16/2018 14:30:15,9/16/2018 14:30:14,9/16/2018 14:30:14,9/16/2018 14:30:14,65.38,65.38,9/16/2018 14:41:20,9/16/2018 14:41:19,66.14,66.14,66.14,66.14,66.21,66.21,0.594,0.591,0.594,0.597,0.426,0.426
9/16/2018 15:00:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.0,69.30,69.43,68.68,68.63,9/16/2018 14:55:36,9/16/2018 14:55:36,9/16/2018 14:55:47,9/16/2018 14:55:47,68.56,68.51,9/16/2018 14:55:48,9/16/2018 14:55:48,64.26,64.31,64.84,64.81,9/16/2018 14:46:06,9/16/2018 14:47:40,9/16/2018 14:47:50,9/16/2018 14:47:49,64.86,64.81,9/16/2018 14:46:23,9/16/2018 14:46:23,66.26,66.26,66.69,66.69,66.55,66.50,0.9620,0.9700,0.7510,0.7510,0.7540,0.7550,653,673,16SEP2018:14:45:01,29.8,9/16/2018 14:45:48,11.2,359,24.5500,5190,9/16/2018 14:45:49,5010,9/16/2018 14:45:04,5054,13.6,68.49,68.48,68.49,68.5,9/16/2018 14:55:50,9/16/2018 14:55:49,9/16/2018 14:55:49,9/16/2018 14:55:49,68.05,68.05,9/16/2018 14:54:56,9/16/2018 14:54:56,64.84,64.84,64.84,64.83,9/16/2018 14:47:52,9/16/2018 14:47:51,9/16/2018 14:47:51,9/16/2018 14:47:51,65.11,65.11,9/16/2018 14:46:36,9/16/2018 14:46:35,66.48,66.48,66.48,66.48,66.52,66.52,0.747,0.744,0.746,0.749,0.65,0.651
9/16/2018 15:15:00,15min,Peter Sinks,UCC,270,66.0,68.1,64.9,68.73,68.81,68.53,68.50,9/16/2018 15:03:10,9/16/2018 15:03:10,9/16/2018 15:03:10,9/16/2018 15:03:10,68.33,68.29,9/16/2018 15:02:53,9/16/2018 15:02:53,63.98,63.98,64.51,64.50,9/16/2018 15:11:12,9/16/2018 15:11:12,9/16/2018 15:07:19,9/16/2018 15:07:20,64.86,64.81,9/16/2018 15:11:12,9/16/2018 15:11:12,65.89,65.91,66.24,66.24,66.21,66.16,0.8580,0.8540,0.7930,0.7900,0.7050,0.7050,615,643,16SEP2018:15:00:01,31.3,9/16/2018 15:05:22,13.8,3,26.6600,5250,9/16/2018 15:12:08,4980,9/16/2018 15:10:09,5049,13.5,68.13,68.12,68.12,68.13,9/16/2018 15:02:56,9/16/2018 15:02:56,9/16/2018 15:02:55,9/16/2018 15:02:55,68,68,9/16/2018 15:03:15,9/16/2018 15:03:15,64.74,64.75,64.75,64.74,9/16/2018 15:07:25,9/16/2018 15:07:25,9/16/2018 15:07:24,9/16/2018 15:07:24,65.14,65.14,9/16/2018 15:11:32,9/16/2018 15:11:32,66.08,66.08,66.07,66.07,66.21,66.21,0.736,0.735,0.736,0.737,0.661,0.66
9/16/2018 15:30:00,15min,Peter Sinks,UCC,270,66.3,67.4,65.4,67.94,68.00,67.94,67.93,9/16/2018 15:17:07,9/16/2018 15:17:07,9/16/2018 15:18:28,9/16/2018 15:18:28,67.65,67.61,9/16/2018 15:16:34,9/16/2018 15:16:34,64.63,64.61,64.96,65.04,9/16/2018 15:24:02,9/16/2018 15:24:02,9/16/2018 15:24:03,9/16/2018 15:24:02,65.32,65.27,9/16/2018 15:24:04,9/16/2018 15:24:04,66.17,66.18,66.54,66.55,66.46,66.41,0.6720,0.6800,0.5710,0.5700,0.4900,0.4900,578,601,16SEP2018:15:16:12,25.2,9/16/2018 15:19:18,12.9,2,26.8500,5130,9/16/2018 15:16:37,5010,9/16/2018 15:16:21,5047,13.6,67.48,67.47,67.48,67.49,9/16/2018 15:16:36,9/16/2018 15:16:35,9/16/2018 15:16:35,9/16/2018 15:16:35,67.29,67.29,9/16/2018 15:18:01,9/16/2018 15:18:00,65.18,65.18,65.18,65.17,9/16/2018 15:24:11,9/16/2018 15:24:11,9/16/2018 15:24:10,9/16/2018 15:24:10,65.63,65.63,9/16/2018 15:24:12,9/16/2018 15:24:11,66.36,66.36,66.36,66.36,66.43,66.43,0.503,0.502,0.503,0.504,0.414,0.414
9/16/2018 15:45:00,15min,Peter Sinks,UCC,270,66.9,68.3,65.1,69.19,69.23,68.97,68.96,9/16/2018 15:37:03,9/16/2018 15:37:03,9/16/2018 15:44:15,9/16/2018 15:44:15,68.79,68.75,9/16/2018 15:44:17,9/16/2018 15:44:17,64.49,64.54,64.96,64.95,9/16/2018 15:41:39,9/16/2018 15:41:38,9/16/2018 15:41:39,9/16/2018 15:41:39,65.02,64.97,9/16/2018 15:41:53,9/16/2018 15:41:53,66.74,66.74,67.19,67.19,67.03,66.98,0.8740,0.8790,0.7910,0.7810,0.6840,0.6850,538,564,16SEP2018:15:30:07,24.8,9/16/2018 15:35:01,10.4,349,28.5700,5130,9/16/2018 15:34:28,5010,9/16/2018 15:33:29,5056,13.6,68.6,68.59,68.6,68.6,9/16/2018 15:44:19,9/16/2018 15:44:19,9/16/2018 15:44:19,9/16/2018 15:44:19,68.1,68.1,9/16/2018 15:44:29,9/16/2018 15:44:29,64.86,64.86,64.86,64.86,9/16/2018 15:41:52,9/16/2018 15:41:52,9/16/2018 15:41:52,9/16/2018 15:41:51,65.29,65.29,9/16/2018 15:42:02,9/16/2018 15:42:01,66.97,66.97,66.97,66.97,67,67,0.733,0.732,0.733,0.734,0.611,0.611
9/16/2018 16:00:00,15min,Peter Sinks,UCC,270,66.5,67.6,65.3,68.57,68.59,68.23,68.18,9/16/2018 15:59:33,9/16/2018 15:59:33,9/16/2018 15:59:33,9/16/2018 15:50:58,68.04,67.99,9/16/2018 15:59:33,9/16/2018 15:59:33,64.45,64.36,64.96,65.05,9/16/2018 15:57:27,9/16/2018 15:57:28,9/16/2018 15:57:31,9/16/2018 15:57:31,65.10,65.05,9/16/2018 15:57:28,9/16/2018 15:57:28,66.35,66.35,66.92,66.92,66.62,66.57,0.6840,0.6880,0.5420,0.5370,0.5610,0.5610,490,518,16SEP2018:15:45:52,23.5,9/16/2018 15:48:29,11.9,359,21.6400,5190,9/16/2018 15:52:18,5010,9/16/2018 15:45:01,5052,13.6,67.63,67.64,67.64,67.64,9/16/2018 15:51:03,9/16/2018 15:51:03,9/16/2018 15:51:03,9/16/2018 15:51:03,67.61,67.61,9/16/2018 15:51:21,9/16/2018 15:51:21,65.09,65.09,65.09,65.08,9/16/2018 15:57:40,9/16/2018 15:57:40,9/16/2018 15:57:40,9/16/2018 15:57:40,65.41,65.41,9/16/2018 15:57:48,9/16/2018 15:57:48,66.63,66.63,66.63,66.63,66.59,66.59,0.528,0.527,0.528,0.53,0.495,0.496
9/16/2018 16:15:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.4,67.92,67.98,68.21,68.20,9/16/2018 16:03:56,9/16/2018 16:03:56,9/16/2018 16:01:25,9/16/2018 16:01:25,67.59,67.54,9/16/2018 16:01:25,9/16/2018 16:01:25,64.77,64.78,65.41,65.38,9/16/2018 16:02:59,9/16/2018 16:02:59,9/16/2018 16:12:09,9/16/2018 16:12:09,65.32,65.27,9/16/2018 16:03:05,9/16/2018 16:03:05,66.32,66.31,66.96,66.97,66.58,66.53,0.6460,0.6620,0.5900,0.5850,0.4840,0.4840,443,468,16SEP2018:16:00:07,21.9,9/16/2018 16:08:57,9.5,359,24.9100,5100,9/16/2018 16:02:02,5010,9/16/2018 16:01:32,5056,13.6,67.73,67.73,67.72,67.73,9/16/2018 16:01:30,9/16/2018 16:01:30,9/16/2018 16:01:29,9/16/2018 16:01:29,67.53,67.52,9/16/2018 16:00:01,9/16/2018 16:00:01,65.27,65.27,65.27,65.27,9/16/2018 16:03:10,9/16/2018 16:03:10,9/16/2018 16:03:09,9/16/2018 16:03:09,65.6,65.6,9/16/2018 16:03:19,9/16/2018 16:03:18,66.64,66.64,66.64,66.64,66.56,66.56,0.528,0.527,0.528,0.529,0.413,0.413
9/16/2018 16:30:00,15min,Peter Sinks,UCC,270,66.2,67.5,65.4,68.19,68.29,67.99,67.96,9/16/2018 16:17:27,9/16/2018 16:17:27,9/16/2018 16:17:27,9/16/2018 16:17:27,67.58,67.53,9/16/2018 16:27:06,9/16/2018 16:27:06,64.59,64.59,65.29,65.38,9/16/2018 16:27:43,9/16/2018 16:27:43,9/16/2018 16:24:39,9/16/2018 16:24:39,65.32,65.27,9/16/2018 16:28:08,9/16/2018 16:28:08,66.11,66.10,66.73,66.74,66.39,66.35,0.6890,0.7040,0.5570,0.5440,0.5470,0.5470,397,426,16SEP2018:16:15:04,16.4,9/16/2018 16:24:08,7.8,350,28.0200,5100,9/16/2018 16:15:39,5010,9/16/2018 16:16:23,5062,13.6,67.55,67.54,67.55,67.55,9/16/2018 16:27:14,9/16/2018 16:27:13,9/16/2018 16:27:13,9/16/2018 16:27:13,67.36,67.36,9/16/2018 16:20:18,9/16/2018 16:20:18,65.35,65.35,65.35,65.34,9/16/2018 16:18:24,9/16/2018 16:27:48,9/16/2018 16:18:24,9/16/2018 16:18:24,65.44,65.44,9/16/2018 16:28:16,9/16/2018 16:28:16,66.43,66.43,66.43,66.43,66.4,66.4,0.537,0.536,0.537,0.538,0.484,0.484
9/16/2018 16:45:00,15min,Peter Sinks,UCC,270,65.9,67.7,64.8,67.91,67.95,68.36,68.37,9/16/2018 16:38:47,9/16/2018 16:38:46,9/16/2018 16:33:07,9/16/2018 16:33:07,67.89,67.84,9/16/2018 16:38:56,9/16/2018 16:38:56,64.35,64.36,64.82,64.86,9/16/2018 16:40:57,9/16/2018 16:42:12,9/16/2018 16:41:03,9/16/2018 16:41:04,64.72,64.67,9/16/2018 16:41:26,9/16/2018 16:41:26,65.78,65.78,66.48,66.48,66.05,66.00,0.7870,0.7870,0.8310,0.8230,0.6730,0.6740,348,373,16SEP2018:16:30:01,17.5,9/16/2018 16:34:23,6.5,356,37.9400,5130,9/16/2018 16:44:49,5010,9/16/2018 16:34:24,5064,13.6,67.79,67.79,67.79,67.79,9/16/2018 16:38:59,9/16/2018 16:38:58,9/16/2018 16:38:58,9/16/2018 16:38:58,67.54,67.54,9/16/2018 16:39:12,9/16/2018 16:39:11,64.69,64.69,64.69,64.68,9/16/2018 16:41:09,9/16/2018 16:41:08,9/16/2018 16:41:08,9/16/2018 16:41:08,64.83,64.83,9/16/2018 16:41:29,9/16/2018 16:41:29,66.13,66.13,66.13,66.13,66.02,66.02,0.746,0.746,0.746,0.747,0.629,0.629
9/16/2018 17:00:00,15min,Peter Sinks,UCC,270,65.8,67.0,65.1,67.92,68.05,68.11,68.08,9/16/2018 16:45:32,9/16/2018 16:45:32,9/16/2018 16:47:14,9/16/2018 16:47:13,67.13,67.08,9/16/2018 16:47:51,9/16/2018 16:47:51,64.57,64.55,65.53,65.47,9/16/2018 16:57:42,9/16/2018 16:56:45,9/16/2018 16:58:28,9/16/2018 16:58:28,65.01,64.97,9/16/2018 16:57:44,9/16/2018 16:57:44,65.69,65.70,66.74,66.73,65.97,65.92,0.6380,0.6620,0.6210,0.6330,0.5630,0.5640,299,324,16SEP2018:16:45:01,12.9,9/16/2018 16:56:54,5.0,6,38.4100,5100,9/16/2018 16:46:07,5010,9/16/2018 16:56:51,5060,13.6,67.1,67.1,67.1,67.1,9/16/2018 16:47:53,9/16/2018 16:47:53,9/16/2018 16:47:53,9/16/2018 16:47:53,66.91,66.91,9/16/2018 16:48:14,9/16/2018 16:48:13,65.2,65.2,65.2,65.2,9/16/2018 16:57:44,9/16/2018 16:57:43,9/16/2018 16:57:44,9/16/2018 16:57:44,65.04,65.04,9/16/2018 16:58:23,9/16/2018 16:58:22,66.22,66.22,66.22,66.22,65.95,65.95,0.554,0.554,0.554,0.555,0.523,0.523
9/16/2018 17:15:00,15min,Peter Sinks,UCC,270,65.2,66.4,64.8,66.54,66.62,67.36,67.35,9/16/2018 17:01:02,9/16/2018 17:01:02,9/16/2018 17:01:02,9/16/2018 17:01:02,66.37,66.32,9/16/2018 17:01:03,9/16/2018 17:01:03,64.49,64.45,64.84,64.81,9/16/2018 17:04:11,9/16/2018 17:04:10,9/16/2018 17:09:08,9/16/2018 17:09:08,64.79,64.74,9/16/2018 17:04:10,9/16/2018 17:04:10,65.11,65.11,65.79,65.77,65.36,65.31,0.3560,0.3630,0.4730,0.4770,0.3090,0.3090,249,276,16SEP2018:17:00:01,18.9,9/16/2018 17:11:40,6.8,29,33.3300,5100,9/16/2018 17:07:29,5010,9/16/2018 17:01:33,5055,13.6,66.62,66.62,66.62,66.62,9/16/2018 17:01:07,9/16/2018 17:01:06,9/16/2018 17:01:06,9/16/2018 17:01:06,66.08,66.08,9/16/2018 17:01:12,9/16/2018 17:01:12,64.8,64.8,64.8,64.8,9/16/2018 17:09:16,9/16/2018 17:09:16,9/16/2018 17:09:16,9/16/2018 17:09:15,64.84,64.84,9/16/2018 17:04:33,9/16/2018 17:04:32,65.45,65.45,65.45,65.45,65.34,65.34,0.361,0.361,0.362,0.362,0.276,0.276
9/16/2018 17:30:00,15min,Peter Sinks,UCC,270,64.6,65.2,64.0,65.20,65.26,65.86,65.86,9/16/2018 17:17:11,9/16/2018 17:17:11,9/16/2018 17:15:16,9/16/2018 17:15:16,65.32,65.27,9/16/2018 17:17:13,9/16/2018 17:17:13,63.61,63.61,64.02,63.97,9/16/2018 17:27:19,9/16/2018 17:27:18,9/16/2018 17:27:19,9/16/2018 17:27:19,63.96,63.91,9/16/2018 17:27:21,9/16/2018 17:27:21,64.43,64.43,65.12,65.10,64.70,64.65,0.2800,0.2840,0.4330,0.4300,0.2630,0.2630,165,223,16SEP2018:17:15:04,15.1,9/16/2018 17:20:12,6.3,20,28.8900,5100,9/16/2018 17:16:14,5010,9/16/2018 17:20:17,5063,13.6,65.27,65.26,65.27,65.27,9/16/2018 17:17:23,9/16/2018 17:17:23,9/16/2018 17:17:23,9/16/2018 17:17:22,65.1,65.1,9/16/2018 17:17:24,9/16/2018 17:17:24,63.97,63.97,63.97,63.97,9/16/2018 17:27:24,9/16/2018 17:27:25,9/16/2018 17:27:24,9/16/2018 17:27:23,64.12,64.12,9/16/2018 17:27:39,9/16/2018 17:27:38,64.77,64.77,64.77,64.77,64.69,64.69,0.291,0.29,0.291,0.291,0.244,0.243
9/16/2018 17:45:00,15min,Peter Sinks,UCC,270,63.8,64.6,63.2,64.59,64.59,64.63,64.62,9/16/2018 17:30:18,9/16/2018 17:30:18,9/16/2018 17:30:19,9/16/2018 17:30:15,64.86,64.81,9/16/2018 17:30:16,9/16/2018 17:30:16,62.43,62.44,62.90,62.91,9/16/2018 17:44:17,9/16/2018 17:44:17,9/16/2018 17:44:17,9/16/2018 17:44:17,63.20,63.15,9/16/2018 17:44:16,9/16/2018 17:44:16,63.61,63.63,63.70,63.70,63.94,63.89,0.3140,0.3180,0.3140,0.3160,0.2850,0.2850,22,24,16SEP2018:17:30:01,16.4,9/16/2018 17:31:07,6.6,10,26.5900,5070,9/16/2018 17:30:05,4950,9/16/2018 17:41:06,4998,13.3,64.56,64.56,64.56,64.56,9/16/2018 17:30:26,9/16/2018 17:30:26,9/16/2018 17:30:26,9/16/2018 17:30:26,64.67,64.67,9/16/2018 17:30:33,9/16/2018 17:30:32,63.02,63.02,63.02,63.02,9/16/2018 17:44:23,9/16/2018 17:44:23,9/16/2018 17:44:23,9/16/2018 17:44:23,63.44,63.44,9/16/2018 17:44:26,9/16/2018 17:44:25,63.67,63.67,63.67,63.67,63.93,63.93,0.304,0.304,0.304,0.304,0.275,0.275
9/16/2018 18:00:00,15min,Peter Sinks,UCC,270,63.0,63.7,62.0,63.56,63.61,63.58,63.59,9/16/2018 17:46:57,9/16/2018 17:46:58,9/16/2018 17:47:00,9/16/2018 17:46:59,63.88,63.83,9/16/2018 17:46:59,9/16/2018 17:46:59,61.40,61.37,62.12,62.11,9/16/2018 17:59:51,9/16/2018 17:59:51,9/16/2018 18:00:00,9/16/2018 18:00:00,61.84,61.79,9/16/2018 17:59:51,9/16/2018 17:59:51,62.83,62.84,62.92,62.92,63.19,63.14,0.4060,0.4150,0.3000,0.3020,0.3580,0.3580,18,20,16SEP2018:17:45:01,10.3,9/16/2018 17:48:57,5.2,23,25.0400,4980,9/16/2018 17:45:02,4890,9/16/2018 17:56:28,4934,13.2,63.54,63.54,63.55,63.55,9/16/2018 17:47:08,9/16/2018 17:47:07,9/16/2018 17:47:07,9/16/2018 17:47:07,63.76,63.76,9/16/2018 17:47:21,9/16/2018 17:47:20,61.86,61.86,61.86,61.85,9/16/2018 17:59:55,9/16/2018 17:59:55,9/16/2018 17:59:55,9/16/2018 17:59:55,62.05,62.05,9/16/2018 18:00:00,9/16/2018 18:00:00,62.89,62.89,62.89,62.89,63.19,63.19,0.323,0.324,0.324,0.325,0.302,0.303
9/16/2018 18:15:00,15min,Peter Sinks,UCC,270,62.2,63.0,61.4,62.96,63.01,62.70,62.71,9/16/2018 18:01:02,9/16/2018 18:01:06,9/16/2018 18:03:13,9/16/2018 18:03:11,63.35,63.30,9/16/2018 18:01:23,9/16/2018 18:01:23,60.76,60.74,61.21,61.20,9/16/2018 18:01:46,9/16/2018 18:01:45,9/16/2018 18:14:01,9/16/2018 18:14:01,61.54,61.49,9/16/2018 18:14:00,9/16/2018 18:14:00,62.02,62.04,62.00,62.01,62.36,62.31,0.4840,0.4950,0.3620,0.3620,0.4100,0.4100,13,16,16SEP2018:18:00:01,11.4,9/16/2018 18:05:46,5.1,9,24.7800,4920,9/16/2018 18:00:01,4860,9/16/2018 18:02:33,4888,13.0,62.77,62.77,62.77,62.77,9/16/2018 18:01:14,9/16/2018 18:01:14,9/16/2018 18:01:14,9/16/2018 18:01:14,63.19,63.2,9/16/2018 18:01:28,9/16/2018 18:01:27,61.24,61.24,61.24,61.24,9/16/2018 18:14:05,9/16/2018 18:14:05,9/16/2018 18:14:05,9/16/2018 18:14:05,61.61,61.6,9/16/2018 18:14:08,9/16/2018 18:14:07,62.02,62.02,62.02,62.02,62.33,62.33,0.384,0.384,0.385,0.385,0.373,0.373
9/16/2018 18:30:00,15min,Peter Sinks,UCC,270,61.3,62.2,60.0,62.17,62.20,62.20,62.20,9/16/2018 18:16:20,9/16/2018 18:16:20,9/16/2018 18:16:21,9/16/2018 18:16:20,62.52,62.47,9/16/2018 18:16:19,9/16/2018 18:16:19,59.01,58.99,59.81,59.80,9/16/2018 18:27:38,9/16/2018 18:27:38,9/16/2018 18:27:38,9/16/2018 18:27:38,59.88,59.83,9/16/2018 18:27:39,9/16/2018 18:27:39,61.12,61.13,61.15,61.16,61.50,61.45,0.5590,0.5590,0.4920,0.4930,0.5080,0.5080,8,11,16SEP2018:18:15:01,11.6,9/16/2018 18:20:29,5.0,14,17.9600,4890,9/16/2018 18:15:01,2460,9/16/2018 18:18:03,2966,12.9,62.12,62.12,62.12,62.12,9/16/2018 18:16:31,9/16/2018 18:16:30,9/16/2018 18:16:30,9/16/2018 18:16:30,62.3,62.3,9/16/2018 18:16:23,9/16/2018 18:16:23,59.68,59.68,59.68,59.67,9/16/2018 18:27:41,9/16/2018 18:27:41,9/16/2018 18:27:40,9/16/2018 18:27:40,60.33,60.33,9/16/2018 18:27:52,9/16/2018 18:27:51,61.15,61.15,61.15,61.15,61.48,61.48,0.503,0.503,0.503,0.503,0.496,0.496
9/16/2018 18:45:00,15min,Peter Sinks,UCC,270,60.5,61.2,59.0,61.23,61.31,61.00,61.02,9/16/2018 18:30:28,9/16/2018 18:30:28,9/16/2018 18:31:22,9/16/2018 18:37:42,61.31,61.26,9/16/2018 18:30:01,9/16/2018 18:30:01,58.42,58.39,58.90,58.89,9/16/2018 18:44:37,9/16/2018 18:44:37,9/16/2018 18:44:53,9/16/2018 18:44:53,58.98,58.93,9/16/2018 18:44:55,9/16/2018 18:44:55,60.28,60.29,60.32,60.33,60.69,60.64,0.5630,0.5690,0.4230,0.4280,0.4570,0.4570,3,6,16SEP2018:18:30:01,8.8,9/16/2018 18:37:20,4.0,16,18.9800,2520,9/16/2018 18:30:05,2460,9/16/2018 18:31:22,2491,13.0,60.93,60.93,60.93,60.94,9/16/2018 18:34:16,9/16/2018 18:34:15,9/16/2018 18:34:15,9/16/2018 18:34:15,61.44,61.44,9/16/2018 18:30:01,9/16/2018 18:30:01,58.76,58.76,58.76,58.76,9/16/2018 18:44:51,9/16/2018 18:44:50,9/16/2018 18:44:50,9/16/2018 18:44:50,59.21,59.2,9/16/2018 18:45:00,9/16/2018 18:45:00,60.32,60.32,60.32,60.32,60.7,60.7,0.442,0.442,0.443,0.444,0.392,0.394
9/16/2018 19:00:00,15min,Peter Sinks,UCC,270,58.7,59.6,57.3,59.89,59.97,59.37,59.38,9/16/2018 18:45:12,9/16/2018 18:45:12,9/16/2018 18:45:13,9/16/2018 18:45:13,59.88,59.83,9/16/2018 18:45:22,9/16/2018 18:45:22,56.36,56.29,57.29,57.28,9/16/2018 18:52:28,9/16/2018 18:52:28,9/16/2018 18:54:00,9/16/2018 18:54:13,57.32,57.27,9/16/2018 18:54:29,9/16/2018 18:54:29,58.49,58.51,58.47,58.48,58.87,58.82,0.7020,0.7150,0.4990,0.5000,0.5440,0.5440,0,1,16SEP2018:18:45:01,7.0,9/16/2018 18:55:01,3.2,14,15.4000,2520,9/16/2018 18:46:35,2460,9/16/2018 18:45:07,2488,13.0,59.52,59.51,59.52,59.52,9/16/2018 18:45:21,9/16/2018 18:45:21,9/16/2018 18:45:21,9/16/2018 18:45:21,59.73,59.73,9/16/2018 18:45:40,9/16/2018 18:45:39,57.13,57.13,57.13,57.13,9/16/2018 18:54:14,9/16/2018 18:54:13,9/16/2018 18:54:13,9/16/2018 18:54:13,57.54,57.54,9/16/2018 18:54:36,9/16/2018 18:54:36,58.49,58.49,58.49,58.49,58.86,58.86,0.539,0.538,0.539,0.54,0.484,0.484
9/16/2018 19:15:00,15min,Peter Sinks,UCC,270,56.8,59.0,52.4,59.27,59.36,58.64,58.69,9/16/2018 19:05:05,9/16/2018 19:05:05,9/16/2018 19:02:07,9/16/2018 19:02:09,59.43,59.38,9/16/2018 19:05:21,9/16/2018 19:05:21,51.61,51.68,52.86,52.72,9/16/2018 19:14:04,9/16/2018 19:14:03,9/16/2018 19:14:53,9/16/2018 19:14:51,52.20,52.15,9/16/2018 19:14:16,9/16/2018 19:14:16,56.64,56.65,56.87,56.87,57.05,57.00,2.0620,2.0620,1.4700,1.4970,1.9360,1.9370,0,0,16SEP2018:19:00:01,6.1,9/16/2018 19:00:12,2.2,19,23.1000,2490,9/16/2018 19:00:02,2460,9/16/2018 19:00:01,2485,13.0,58.76,58.76,58.76,58.76,9/16/2018 19:05:30,9/16/2018 19:05:29,9/16/2018 19:05:29,9/16/2018 19:05:29,59.19,59.2,9/16/2018 19:05:42,9/16/2018 19:05:42,52.47,52.48,52.47,52.47,9/16/2018 19:15:00,9/16/2018 19:14:59,9/16/2018 19:14:59,9/16/2018 19:14:59,52.3,52.3,9/16/2018 19:14:28,9/16/2018 19:14:28,56.8,56.8,56.8,56.8,57.12,57.12,1.7,1.701,1.703,1.705,1.83,1.833
9/16/2018 19:30:00,15min,Peter Sinks,UCC,270,49.0,53.8,45.3,54.75,54.70,53.51,53.59,9/16/2018 19:16:18,9/16/2018 19:16:18,9/16/2018 19:16:21,9/16/2018 19:16:20,54.23,54.18,9/16/2018 19:16:19,9/16/2018 19:16:19,44.03,44.12,46.03,46.10,9/16/2018 19:26:41,9/16/2018 19:26:40,9/16/2018 19:29:24,9/16/2018 19:29:23,44.68,44.63,9/16/2018 19:26:42,9/16/2018 19:26:42,48.90,48.90,49.48,49.54,49.21,49.16,2.3980,2.3820,1.8580,1.8630,2.1990,2.2000,-0,-0,16SEP2018:19:15:16,2.2,9/16/2018 19:15:09,0.3,281,46.6300,2490,9/16/2018 19:15:01,2460,9/16/2018 19:15:02,2483,13.0,53.9,53.9,53.9,53.91,9/16/2018 19:16:23,9/16/2018 19:16:22,9/16/2018 19:16:22,9/16/2018 19:16:22,53.73,53.74,9/16/2018 19:16:34,9/16/2018 19:16:34,45.53,45.53,45.53,45.52,9/16/2018 19:29:27,9/16/2018 19:26:44,9/16/2018 19:29:27,9/16/2018 19:29:27,44.99,44.99,9/16/2018 19:27:01,9/16/2018 19:27:00,49.22,49.22,49.22,49.22,49.23,49.23,2.052,2.05,2.051,2.051,2.187,2.186
9/16/2018 19:45:00,15min,Peter Sinks,UCC,270,50.0,53.9,45.8,55.87,55.78,52.23,52.10,9/16/2018 19:32:24,9/16/2018 19:32:18,9/16/2018 19:41:30,9/16/2018 19:41:33,54.59,54.54,9/16/2018 19:40:54,9/16/2018 19:40:54,43.33,43.17,45.97,45.82,9/16/2018 19:34:37,9/16/2018 19:36:17,9/16/2018 19:36:20,9/16/2018 19:36:20,45.50,45.45,9/16/2018 19:34:56,9/16/2018 19:34:56,49.96,49.88,49.21,49.20,50.20,50.15,2.7400,2.7020,1.3660,1.3630,2.0530,2.0530,-0,-0,16SEP2018:19:43:42,3.9,9/16/2018 19:32:15,1.0,13,59.3800,2490,9/16/2018 19:30:01,2460,9/16/2018 19:30:04,2484,13.0,53.45,53.42,53.45,53.47,9/16/2018 19:32:31,9/16/2018 19:32:31,9/16/2018 19:32:31,9/16/2018 19:32:30,54.38,54.39,9/16/2018 19:41:52,9/16/2018 19:41:51,45.5,45.51,45.5,45.48,9/16/2018 19:35:00,9/16/2018 19:34:59,9/16/2018 19:34:59,9/16/2018 19:34:59,46.14,46.14,9/16/2018 19:35:14,9/16/2018 19:35:13,49.58,49.58,49.58,49.58,50.17,50.17,1.823,1.818,1.823,1.828,1.887,1.887
9/16/2018 20:00:00,15min,Peter Sinks,UCC,270,47.3,50.4,44.9,51.26,51.23,50.38,50.55,9/16/2018 19:46:53,9/16/2018 19:46:53,9/16/2018 19:45:30,9/16/2018 19:45:29,50.75,50.70,9/16/2018 19:45:30,9/16/2018 19:45:30,43.76,43.82,44.68,44.78,9/16/2018 19:52:21,9/16/2018 19:52:21,9/16/2018 19:59:32,9/16/2018 19:59:32,44.88,44.82,9/16/2018 19:59:36,9/16/2018 19:59:36,47.15,47.12,47.30,47.33,47.42,47.36,1.9100,1.8910,1.5030,1.4930,1.7450,1.7450,-0,-0,16SEP2018:19:58:45,2.6,9/16/2018 19:45:09,0.3,193,14.9500,2490,9/16/2018 19:45:02,2460,9/16/2018 19:45:01,2481,12.9,50.52,50.52,50.53,50.53,9/16/2018 19:45:34,9/16/2018 19:45:33,9/16/2018 19:45:33,9/16/2018 19:45:33,50.34,50.31,9/16/2018 19:45:01,9/16/2018 19:45:01,44.62,44.62,44.62,44.62,9/16/2018 19:59:39,9/16/2018 19:59:38,9/16/2018 19:59:38,9/16/2018 19:59:38,45.14,45.14,9/16/2018 19:56:32,9/16/2018 19:56:31,47.25,47.25,47.25,47.25,47.46,47.46,1.631,1.63,1.631,1.632,1.714,1.713
9/16/2018 20:15:00,15min,Peter Sinks,UCC,270,42.9,47.0,40.7,47.81,47.70,45.91,45.91,9/16/2018 20:00:18,9/16/2018 20:00:18,9/16/2018 20:00:39,9/16/2018 20:00:37,47.58,47.53,9/16/2018 20:00:27,9/16/2018 20:00:27,38.63,38.63,41.30,41.32,9/16/2018 20:09:14,9/16/2018 20:09:14,9/16/2018 20:12:39,9/16/2018 20:12:39,40.50,40.44,9/16/2018 20:09:14,9/16/2018 20:09:14,42.86,42.82,43.03,43.05,43.04,42.99,1.7290,1.7050,1.1190,1.1120,1.4730,1.4730,-0,-0,16SEP2018:20:14:30,3.1,9/16/2018 20:10:46,0.8,336,14.3000,2490,9/16/2018 20:00:01,2460,9/16/2018 20:00:03,2479,12.9,46.67,46.66,46.67,46.67,9/16/2018 20:00:38,9/16/2018 20:00:37,9/16/2018 20:00:37,9/16/2018 20:00:37,47.4,47.4,9/16/2018 20:00:52,9/16/2018 20:00:52,40.63,40.64,40.63,40.62,9/16/2018 20:09:22,9/16/2018 20:09:21,9/16/2018 20:09:21,9/16/2018 20:09:21,40.77,40.77,9/16/2018 20:09:39,9/16/2018 20:09:38,42.96,42.96,42.96,42.96,43.05,43.05,1.34,1.338,1.339,1.34,1.442,1.441
9/16/2018 20:30:00,15min,Peter Sinks,UCC,270,42.4,44.5,40.4,46.47,46.35,43.92,43.79,9/16/2018 20:20:57,9/16/2018 20:20:57,9/16/2018 20:25:10,9/16/2018 20:25:11,44.75,44.70,9/16/2018 20:21:18,9/16/2018 20:21:18,38.24,37.99,39.79,39.72,9/16/2018 20:20:13,9/16/2018 20:20:12,9/16/2018 20:20:14,9/16/2018 20:20:15,40.48,40.43,9/16/2018 20:27:03,9/16/2018 20:27:03,42.33,42.26,42.14,42.11,42.46,42.41,1.3360,1.3080,0.6850,0.6530,1.0140,1.0140,-0,-0,16SEP2018:20:28:38,2.8,9/16/2018 20:20:18,1.0,325,27.5400,2490,9/16/2018 20:15:02,2460,9/16/2018 20:15:01,2480,12.9,44.5,44.49,44.5,44.52,9/16/2018 20:21:08,9/16/2018 20:21:07,9/16/2018 20:21:07,9/16/2018 20:21:07,44.57,44.57,9/16/2018 20:21:27,9/16/2018 20:21:26,40,40.02,40.01,39.99,9/16/2018 20:20:24,9/16/2018 20:20:24,9/16/2018 20:20:23,9/16/2018 20:20:23,40.79,40.79,9/16/2018 20:27:12,9/16/2018 20:27:11,42.22,42.22,42.22,42.22,42.46,42.46,0.909,0.906,0.909,0.911,0.936,0.936
9/16/2018 20:45:00,15min,Peter Sinks,UCC,270,41.0,43.6,38.7,44.55,44.41,42.54,42.63,9/16/2018 20:35:17,9/16/2018 20:35:17,9/16/2018 20:35:38,9/16/2018 20:35:38,43.94,43.88,9/16/2018 20:35:22,9/16/2018 20:35:22,36.58,36.72,38.82,39.00,9/16/2018 20:30:59,9/16/2018 20:30:59,9/16/2018 20:34:01,9/16/2018 20:34:01,38.53,38.48,9/16/2018 20:34:05,9/16/2018 20:34:05,40.91,40.86,40.78,40.81,41.07,41.01,1.4600,1.4250,0.7520,0.7560,1.1680,1.1680,-0,-0,16SEP2018:20:37:58,2.2,9/16/2018 20:44:54,0.6,330,49.3700,2490,9/16/2018 20:30:01,2460,9/16/2018 20:30:02,2476,12.9,43.38,43.37,43.38,43.38,9/16/2018 20:35:26,9/16/2018 20:35:25,9/16/2018 20:35:25,9/16/2018 20:35:25,43.76,43.76,9/16/2018 20:35:44,9/16/2018 20:35:44,38.51,38.52,38.51,38.5,9/16/2018 20:34:08,9/16/2018 20:34:08,9/16/2018 20:34:08,9/16/2018 20:34:08,38.89,38.89,9/16/2018 20:34:26,9/16/2018 20:34:26,40.86,40.86,40.86,40.86,41.07,41.07,1.002,1,1.002,1.004,1.093,1.094
9/16/2018 21:00:00,15min,Peter Sinks,UCC,270,39.0,41.2,37.2,42.61,42.49,40.89,40.86,9/16/2018 20:45:34,9/16/2018 20:45:34,9/16/2018 20:46:05,9/16/2018 20:46:05,41.55,41.49,9/16/2018 20:45:47,9/16/2018 20:45:47,35.05,35.03,37.43,37.41,9/16/2018 20:47:15,9/16/2018 20:47:14,9/16/2018 20:59:51,9/16/2018 20:59:50,37.05,36.99,9/16/2018 20:59:40,9/16/2018 20:59:40,38.93,38.89,38.92,38.93,39.07,39.02,1.3890,1.3610,0.7570,0.7400,1.1450,1.1450,-0,-0,16SEP2018:20:45:02,2.6,9/16/2018 20:45:08,0.7,317,33.3800,2490,9/16/2018 20:45:03,2460,9/16/2018 20:45:01,2478,12.9,41.1,41.1,41.1,41.11,9/16/2018 20:46:10,9/16/2018 20:46:09,9/16/2018 20:46:09,9/16/2018 20:46:09,41.35,41.35,9/16/2018 20:46:13,9/16/2018 20:46:12,37.22,37.22,37.22,37.22,9/16/2018 20:59:54,9/16/2018 20:59:54,9/16/2018 20:59:54,9/16/2018 20:59:53,37.15,37.15,9/16/2018 21:00:00,9/16/2018 20:59:59,38.94,38.94,38.94,38.94,39.09,39.09,0.981,0.979,0.981,0.984,1.068,1.069
9/16/2018 21:15:00,15min,Peter Sinks,UCC,270,37.3,39.4,34.6,40.59,40.53,39.00,38.91,9/16/2018 21:06:15,9/16/2018 21:06:15,9/16/2018 21:00:50,9/16/2018 21:00:50,39.75,39.69,9/16/2018 21:04:04,9/16/2018 21:04:04,33.50,33.49,35.08,35.04,9/16/2018 21:13:24,9/16/2018 21:13:24,9/16/2018 21:13:32,9/16/2018 21:13:31,34.49,34.43,9/16/2018 21:13:32,9/16/2018 21:13:32,37.24,37.19,37.22,37.22,37.32,37.27,1.6590,1.6290,1.0530,1.0410,1.4750,1.4740,-0,-0,16SEP2018:21:00:05,2.4,9/16/2018 21:04:42,0.7,351,17.3300,2490,9/16/2018 21:00:02,2460,9/16/2018 21:00:01,2478,12.9,39.34,39.33,39.33,39.34,9/16/2018 21:00:55,9/16/2018 21:00:55,9/16/2018 21:00:55,9/16/2018 21:00:55,39.45,39.45,9/16/2018 21:01:17,9/16/2018 21:01:17,34.55,34.56,34.55,34.54,9/16/2018 21:13:34,9/16/2018 21:13:34,9/16/2018 21:13:34,9/16/2018 21:13:33,34.64,34.64,9/16/2018 21:13:52,9/16/2018 21:13:51,37.23,37.23,37.23,37.23,37.32,37.31,1.278,1.278,1.279,1.28,1.421,1.422
9/16/2018 21:30:00,15min,Peter Sinks,UCC,270,35.6,38.1,33.1,39.15,39.09,37.72,37.64,9/16/2018 21:19:15,9/16/2018 21:19:15,9/16/2018 21:19:19,9/16/2018 21:19:23,38.39,38.33,9/16/2018 21:20:00,9/16/2018 21:20:00,31.74,31.75,33.37,33.35,9/16/2018 21:27:01,9/16/2018 21:27:01,9/16/2018 21:28:35,9/16/2018 21:28:34,33.00,32.95,9/16/2018 21:28:43,9/16/2018 21:28:43,35.53,35.49,35.55,35.56,35.62,35.57,1.5310,1.5020,0.9640,0.9560,1.3230,1.3220,-0,-0,16SEP2018:21:22:26,2.2,9/16/2018 21:18:27,0.4,310,38.0000,2490,9/16/2018 21:15:01,2460,9/16/2018 21:15:02,2476,12.9,38.22,38.21,38.22,38.23,9/16/2018 21:19:26,9/16/2018 21:19:25,9/16/2018 21:19:25,9/16/2018 21:19:25,38,38,9/16/2018 21:19:41,9/16/2018 21:19:41,33.06,33.06,33.06,33.06,9/16/2018 21:28:45,9/16/2018 21:28:45,9/16/2018 21:28:45,9/16/2018 21:28:45,33.1,33.1,9/16/2018 21:29:11,9/16/2018 21:29:10,35.54,35.54,35.54,35.54,35.63,35.63,1.176,1.175,1.177,1.178,1.254,1.255
9/16/2018 21:45:00,15min,Peter Sinks,UCC,270,34.1,35.9,32.4,36.61,36.51,35.40,35.44,9/16/2018 21:41:11,9/16/2018 21:41:12,9/16/2018 21:41:14,9/16/2018 21:41:14,36.24,36.19,9/16/2018 21:41:19,9/16/2018 21:41:19,31.84,31.87,32.89,32.87,9/16/2018 21:41:53,9/16/2018 21:41:53,9/16/2018 21:37:45,9/16/2018 21:44:30,32.11,32.06,9/16/2018 21:37:40,9/16/2018 21:37:40,34.05,34.00,33.92,33.94,34.11,34.06,0.9940,0.9670,0.5480,0.5480,0.8130,0.8130,-0,-0,16SEP2018:21:30:03,3.9,9/16/2018 21:44:47,0.6,313,48.6700,2490,9/16/2018 21:30:01,2460,9/16/2018 21:30:02,2473,12.9,35.91,35.91,35.91,35.91,9/16/2018 21:41:19,9/16/2018 21:41:19,9/16/2018 21:41:19,9/16/2018 21:41:18,35.96,35.97,9/16/2018 21:41:32,9/16/2018 21:41:31,32.5,32.5,32.5,32.49,9/16/2018 21:37:47,9/16/2018 21:37:46,9/16/2018 21:37:46,9/16/2018 21:37:46,32.26,32.26,9/16/2018 21:38:02,9/16/2018 21:38:01,33.98,33.98,33.98,33.98,34.1,34.1,0.715,0.714,0.715,0.717,0.759,0.76
9/16/2018 22:00:00,15min,Peter Sinks,UCC,270,35.0,38.3,31.8,38.82,38.68,37.55,37.45,9/16/2018 21:54:49,9/16/2018 21:54:49,9/16/2018 21:54:52,9/16/2018 21:54:43,38.79,38.74,9/16/2018 21:55:00,9/16/2018 21:55:00,30.93,30.93,31.99,32.01,9/16/2018 21:45:53,9/16/2018 21:45:52,9/16/2018 21:46:12,9/16/2018 21:46:14,31.52,31.47,9/16/2018 21:46:11,9/16/2018 21:46:11,35.05,34.99,34.86,34.87,35.09,35.04,1.7580,1.7230,1.3050,1.2720,1.5930,1.5930,-0,-0,16SEP2018:21:45:04,3.5,9/16/2018 21:45:01,1.0,338,65.2900,2490,9/16/2018 21:45:03,2460,9/16/2018 21:45:01,2471,12.8,38.09,38.09,38.09,38.09,9/16/2018 21:55:00,9/16/2018 21:54:59,9/16/2018 21:54:59,9/16/2018 21:55:00,38.51,38.51,9/16/2018 21:55:14,9/16/2018 21:55:14,31.73,31.73,31.73,31.72,9/16/2018 21:46:07,9/16/2018 21:46:15,9/16/2018 21:46:06,9/16/2018 21:46:06,31.82,31.82,9/16/2018 21:46:26,9/16/2018 21:46:26,34.93,34.93,34.93,34.94,35.04,35.04,1.466,1.464,1.465,1.466,1.566,1.566
9/16/2018 22:15:00,15min,Peter Sinks,UCC,270,33.9,35.6,32.3,35.75,35.69,35.25,35.31,9/16/2018 22:02:51,9/16/2018 22:02:51,9/16/2018 22:03:36,9/16/2018 22:03:36,35.73,35.68,9/16/2018 22:02:46,9/16/2018 22:02:46,31.38,31.37,32.54,32.54,9/16/2018 22:14:59,9/16/2018 22:14:59,9/16/2018 22:06:48,9/16/2018 22:06:48,32.07,32.01,9/16/2018 22:14:59,9/16/2018 22:14:59,33.87,33.82,33.88,33.90,33.96,33.91,1.0770,1.0590,0.7340,0.7430,0.9570,0.9570,-0,-0,16SEP2018:22:00:14,1.3,9/16/2018 22:04:40,0.3,161,56.6500,2490,9/16/2018 22:00:03,2460,9/16/2018 22:00:01,2468,12.9,35.44,35.43,35.44,35.44,9/16/2018 22:03:44,9/16/2018 22:03:44,9/16/2018 22:03:43,9/16/2018 22:03:43,35.7,35.7,9/16/2018 22:03:14,9/16/2018 22:03:13,32.24,32.23,32.23,32.22,9/16/2018 22:15:00,9/16/2018 22:15:00,9/16/2018 22:15:00,9/16/2018 22:15:00,32.36,32.36,9/16/2018 22:07:08,9/16/2018 22:07:07,33.89,33.89,33.89,33.89,33.97,33.97,0.843,0.843,0.844,0.845,0.909,0.909
9/16/2018 22:30:00,15min,Peter Sinks,UCC,270,31.5,33.0,30.4,33.34,33.29,32.91,32.91,9/16/2018 22:25:40,9/16/2018 22:25:40,9/16/2018 22:16:57,9/16/2018 22:16:56,33.04,32.99,9/16/2018 22:16:54,9/16/2018 22:16:54,29.31,29.24,30.48,30.48,9/16/2018 22:26:24,9/16/2018 22:26:24,9/16/2018 22:27:09,9/16/2018 22:27:09,30.20,30.15,9/16/2018 22:20:52,9/16/2018 22:20:52,31.46,31.42,31.54,31.58,31.52,31.46,0.8430,0.8280,0.5810,0.5870,0.7320,0.7320,-0,-0,16SEP2018:22:15:05,1.1,9/16/2018 22:15:56,0.2,322,12.2100,2490,9/16/2018 22:15:01,2430,9/16/2018 22:26:15,2466,12.9,32.99,32.99,32.99,32.99,9/16/2018 22:17:05,9/16/2018 22:17:04,9/16/2018 22:17:04,9/16/2018 22:17:04,32.93,32.93,9/16/2018 22:17:16,9/16/2018 22:17:15,30.38,30.39,30.38,30.38,9/16/2018 22:27:15,9/16/2018 22:27:14,9/16/2018 22:27:14,9/16/2018 22:27:14,30.32,30.32,9/16/2018 22:21:25,9/16/2018 22:21:24,31.51,31.51,31.51,31.5,31.49,31.49,0.608,0.607,0.608,0.609,0.703,0.703
9/16/2018 22:45:00,15min,Peter Sinks,UCC,270,31.8,33.6,29.7,34.14,34.02,32.91,32.75,9/16/2018 22:33:28,9/16/2018 22:33:27,9/16/2018 22:33:28,9/16/2018 22:33:28,34.09,34.04,9/16/2018 22:33:29,9/16/2018 22:33:29,28.61,28.64,30.48,30.44,9/16/2018 22:41:58,9/16/2018 22:41:58,9/16/2018 22:42:06,9/16/2018 22:42:05,29.38,29.32,9/16/2018 22:42:02,9/16/2018 22:42:02,31.79,31.73,31.47,31.47,31.85,31.80,1.0770,1.0550,0.4990,0.4800,0.9270,0.9270,-0,-0,16SEP2018:22:30:01,1.5,9/16/2018 22:34:25,0.2,345,7.0140,2490,9/16/2018 22:30:04,2460,9/16/2018 22:30:01,2465,12.8,33.38,33.37,33.38,33.38,9/16/2018 22:33:32,9/16/2018 22:33:32,9/16/2018 22:33:32,9/16/2018 22:33:31,33.81,33.82,9/16/2018 22:33:36,9/16/2018 22:33:36,29.76,29.76,29.76,29.75,9/16/2018 22:42:06,9/16/2018 22:42:06,9/16/2018 22:42:06,9/16/2018 22:42:06,29.71,29.71,9/16/2018 22:42:20,9/16/2018 22:42:20,31.62,31.62,31.62,31.62,31.84,31.84,0.72,0.719,0.72,0.721,0.891,0.891
9/16/2018 23:00:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.8,31.36,31.30,30.92,30.93,9/16/2018 22:49:24,9/16/2018 22:49:26,9/16/2018 22:45:01,9/16/2018 22:45:01,31.40,31.35,9/16/2018 22:45:01,9/16/2018 22:45:01,27.94,27.98,29.03,29.05,9/16/2018 22:46:59,9/16/2018 22:46:59,9/16/2018 22:58:51,9/16/2018 22:58:51,28.63,28.57,9/16/2018 22:53:20,9/16/2018 22:53:20,29.70,29.66,29.72,29.76,29.77,29.72,0.8030,0.7890,0.5740,0.5760,0.7520,0.7520,-0,-0,16SEP2018:22:45:01,0.0,9/16/2018 22:45:01,0.0,0,0.0000,2490,9/16/2018 22:45:03,2430,9/16/2018 22:53:11,2462,12.8,31.12,31.13,31.13,31.12,9/16/2018 22:45:02,9/16/2018 22:45:01,9/16/2018 22:45:01,9/16/2018 22:45:01,31.49,31.48,9/16/2018 22:45:01,9/16/2018 22:45:01,28.84,28.84,28.84,28.84,9/16/2018 22:53:21,9/16/2018 22:53:21,9/16/2018 22:53:21,9/16/2018 22:53:21,28.69,28.69,9/16/2018 22:53:33,9/16/2018 22:53:33,29.73,29.73,29.73,29.73,29.78,29.78,0.624,0.623,0.624,0.624,0.76,0.759
9/16/2018 23:15:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.1,29.64,29.57,29.09,29.13,9/16/2018 23:00:02,9/16/2018 23:00:02,9/16/2018 23:00:01,9/16/2018 23:00:01,29.67,29.62,9/16/2018 23:00:10,9/16/2018 23:00:10,27.55,27.52,28.27,28.28,9/16/2018 23:11:36,9/16/2018 23:11:36,9/16/2018 23:11:37,9/16/2018 23:11:39,27.95,27.90,9/16/2018 23:11:37,9/16/2018 23:11:37,28.88,28.83,28.61,28.63,28.92,28.87,0.4260,0.4180,0.1960,0.1970,0.3880,0.3880,-0,-0,16SEP2018:23:00:01,0.0,9/16/2018 23:00:01,0.0,0,0.0000,2490,9/16/2018 23:00:36,2430,9/16/2018 23:01:56,2460,12.8,29.33,29.33,29.33,29.33,9/16/2018 23:00:11,9/16/2018 23:00:10,9/16/2018 23:00:10,9/16/2018 23:00:10,29.59,29.59,9/16/2018 23:00:36,9/16/2018 23:00:35,28.06,28.06,28.06,28.05,9/16/2018 23:11:41,9/16/2018 23:11:40,9/16/2018 23:11:40,9/16/2018 23:11:40,28.1,28.1,9/16/2018 23:08:05,9/16/2018 23:08:04,28.75,28.75,28.75,28.75,28.92,28.92,0.286,0.286,0.286,0.286,0.371,0.371
9/16/2018 23:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.0,29.41,29.34,28.39,28.38,9/16/2018 23:23:50,9/16/2018 23:23:50,9/16/2018 23:15:01,9/16/2018 23:15:01,29.30,29.25,9/16/2018 23:29:48,9/16/2018 23:29:48,26.81,26.80,27.34,27.40,9/16/2018 23:21:53,9/16/2018 23:21:53,9/16/2018 23:21:55,9/16/2018 23:22:01,26.83,26.78,9/16/2018 23:21:58,9/16/2018 23:21:58,28.14,28.08,27.83,27.87,28.15,28.10,0.5900,0.5730,0.2370,0.2360,0.5430,0.5430,-0,-0,16SEP2018:23:15:01,0.0,9/16/2018 23:15:01,0.0,0,0.0000,2490,9/16/2018 23:27:31,2430,9/16/2018 23:15:08,2457,12.8,28.63,28.63,28.63,28.62,9/16/2018 23:29:44,9/16/2018 23:29:44,9/16/2018 23:29:43,9/16/2018 23:29:43,29.02,29.02,9/16/2018 23:24:10,9/16/2018 23:24:10,27.11,27.11,27.11,27.11,9/16/2018 23:22:04,9/16/2018 23:22:04,9/16/2018 23:22:04,9/16/2018 23:22:04,26.97,26.97,9/16/2018 23:22:14,9/16/2018 23:22:13,27.98,27.98,27.98,27.98,28.12,28.12,0.355,0.355,0.355,0.355,0.522,0.522
9/16/2018 23:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.3,30.14,30.07,28.71,28.90,9/16/2018 23:34:26,9/16/2018 23:34:26,9/16/2018 23:41:38,9/16/2018 23:41:38,29.82,29.77,9/16/2018 23:34:25,9/16/2018 23:34:25,26.71,26.72,27.35,27.40,9/16/2018 23:42:59,9/16/2018 23:42:59,9/16/2018 23:30:40,9/16/2018 23:30:39,27.20,27.15,9/16/2018 23:38:07,9/16/2018 23:38:07,28.23,28.18,27.95,27.98,28.25,28.20,0.7760,0.7570,0.3320,0.3420,0.6870,0.6860,-0,-0,16SEP2018:23:30:01,1.5,9/16/2018 23:35:41,0.3,348,33.9700,2490,9/16/2018 23:43:46,2430,9/16/2018 23:30:04,2455,12.7,29.1,29.1,29.1,29.11,9/16/2018 23:42:18,9/16/2018 23:42:17,9/16/2018 23:42:17,9/16/2018 23:42:17,29.53,29.53,9/16/2018 23:34:41,9/16/2018 23:34:41,27.27,27.28,27.27,27.27,9/16/2018 23:43:04,9/16/2018 23:43:04,9/16/2018 23:43:04,9/16/2018 23:43:04,27.32,27.32,9/16/2018 23:43:27,9/16/2018 23:43:26,28.09,28.09,28.09,28.09,28.25,28.24,0.516,0.515,0.516,0.516,0.664,0.664
9/17/2018 00:00:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.1,29.90,29.81,28.74,28.72,9/16/2018 23:53:34,9/16/2018 23:53:35,9/16/2018 23:59:37,9/16/2018 23:59:37,29.90,29.85,9/16/2018 23:53:39,9/16/2018 23:53:39,26.97,26.94,27.15,27.19,9/16/2018 23:48:55,9/16/2018 23:48:55,9/16/2018 23:50:29,9/16/2018 23:50:28,26.98,26.93,9/16/2018 23:48:57,9/16/2018 23:48:57,28.19,28.13,27.77,27.80,28.16,28.11,0.7130,0.6980,0.3710,0.3690,0.6550,0.6550,-0,-0,16SEP2018:23:45:01,1.1,9/16/2018 23:59:32,0.1,301,2.1350,2460,9/16/2018 23:45:01,2430,9/16/2018 23:45:04,2454,12.8,29.01,29.01,29.01,29.01,9/16/2018 23:59:41,9/16/2018 23:59:41,9/16/2018 23:59:40,9/16/2018 23:59:40,29.7,29.7,9/16/2018 23:53:51,9/16/2018 23:53:50,27.14,27.14,27.14,27.14,9/16/2018 23:49:08,9/16/2018 23:49:07,9/16/2018 23:49:07,9/16/2018 23:49:07,27.09,27.09,9/16/2018 23:49:15,9/16/2018 23:49:14,27.96,27.97,27.97,27.97,28.11,28.11,0.485,0.484,0.485,0.486,0.629,0.629
9/17/2018 00:15:00,15min,Peter Sinks,UCC,270,28.8,30.2,27.4,30.73,30.64,29.87,29.96,9/17/2018 00:03:45,9/17/2018 00:03:44,9/17/2018 00:03:45,9/17/2018 00:03:55,30.49,30.44,9/17/2018 00:01:59,9/17/2018 00:01:59,26.47,26.48,27.70,27.74,9/17/2018 00:11:05,9/17/2018 00:11:04,9/17/2018 00:14:36,9/17/2018 00:12:34,27.28,27.23,9/17/2018 00:11:16,9/17/2018 00:11:16,28.86,28.81,28.73,28.75,28.87,28.82,0.9710,0.9490,0.5780,0.5840,0.8630,0.8630,-0,-0,17SEP2018:00:00:01,2.8,9/17/2018 00:09:32,0.5,357,61.7700,2460,9/17/2018 00:00:02,2430,9/17/2018 00:00:01,2452,12.7,30.18,30.17,30.18,30.18,9/17/2018 00:03:50,9/17/2018 00:03:50,9/17/2018 00:03:50,9/17/2018 00:03:50,30.26,30.26,9/17/2018 00:04:12,9/17/2018 00:04:12,27.48,27.49,27.48,27.48,9/17/2018 00:11:15,9/17/2018 00:11:14,9/17/2018 00:11:14,9/17/2018 00:11:14,27.34,27.34,9/17/2018 00:11:45,9/17/2018 00:11:44,28.8,28.8,28.8,28.8,28.87,28.87,0.723,0.723,0.724,0.725,0.822,0.823
9/17/2018 00:30:00,15min,Peter Sinks,UCC,270,27.2,28.3,24.9,28.90,28.81,27.84,27.88,9/17/2018 00:26:08,9/17/2018 00:26:07,9/17/2018 00:15:45,9/17/2018 00:15:45,28.62,28.57,9/17/2018 00:26:08,9/17/2018 00:26:08,23.95,23.98,25.60,25.74,9/17/2018 00:27:08,9/17/2018 00:27:09,9/17/2018 00:28:12,9/17/2018 00:28:10,24.58,24.54,9/17/2018 00:27:42,9/17/2018 00:27:42,27.16,27.12,27.02,27.07,27.19,27.14,1.1310,1.1110,0.6450,0.6220,1.0410,1.0410,-0,-0,17SEP2018:00:15:01,0.0,9/17/2018 00:15:01,0.0,0,0.0000,2460,9/17/2018 00:15:02,2430,9/17/2018 00:15:01,2451,12.8,28.14,28.14,28.14,28.15,9/17/2018 00:18:54,9/17/2018 00:18:54,9/17/2018 00:18:54,9/17/2018 00:18:54,28.49,28.49,9/17/2018 00:26:31,9/17/2018 00:26:30,25.16,25.16,25.16,25.15,9/17/2018 00:27:18,9/17/2018 00:27:18,9/17/2018 00:27:17,9/17/2018 00:27:17,24.69,24.69,9/17/2018 00:27:56,9/17/2018 00:27:55,27.11,27.11,27.11,27.11,27.19,27.19,0.844,0.844,0.845,0.845,1.016,1.016
9/17/2018 00:45:00,15min,Peter Sinks,UCC,270,28.0,30.1,26.2,30.81,30.70,29.24,29.20,9/17/2018 00:37:21,9/17/2018 00:37:21,9/17/2018 00:36:20,9/17/2018 00:37:17,30.57,30.52,9/17/2018 00:36:47,9/17/2018 00:36:47,26.06,26.07,26.12,26.20,9/17/2018 00:37:54,9/17/2018 00:37:54,9/17/2018 00:30:01,9/17/2018 00:30:01,26.23,26.18,9/17/2018 00:30:02,9/17/2018 00:30:02,28.03,27.97,27.52,27.54,28.01,27.96,1.1190,1.0920,0.8280,0.7960,1.0280,1.0280,-0,-0,17SEP2018:00:30:01,1.3,9/17/2018 00:35:14,0.2,279,43.4300,2460,9/17/2018 00:30:01,2430,9/17/2018 00:30:02,2450,12.8,29.87,29.87,29.87,29.87,9/17/2018 00:37:29,9/17/2018 00:37:29,9/17/2018 00:37:29,9/17/2018 00:37:29,30.4,30.4,9/17/2018 00:37:34,9/17/2018 00:37:33,26.27,26.28,26.28,26.28,9/17/2018 00:30:01,9/17/2018 00:30:01,9/17/2018 00:30:01,9/17/2018 00:30:01,26.1,26.11,9/17/2018 00:30:01,9/17/2018 00:30:01,27.76,27.76,27.76,27.76,27.97,27.97,0.924,0.923,0.924,0.924,1.027,1.027
9/17/2018 01:00:00,15min,Peter Sinks,UCC,270,27.5,28.9,26.3,29.27,29.20,28.63,28.67,9/17/2018 00:53:44,9/17/2018 00:53:44,9/17/2018 00:50:08,9/17/2018 00:49:58,29.30,29.25,9/17/2018 00:49:58,9/17/2018 00:49:58,25.56,25.53,26.58,26.57,9/17/2018 00:58:21,9/17/2018 00:58:21,9/17/2018 00:52:06,9/17/2018 00:52:05,26.15,26.10,9/17/2018 00:51:13,9/17/2018 00:51:13,27.52,27.47,27.46,27.50,27.52,27.47,0.9820,0.9630,0.5610,0.5620,0.8530,0.8530,-0,-0,17SEP2018:00:45:01,2.2,9/17/2018 00:47:55,0.4,238,4.5300,2460,9/17/2018 00:45:02,2430,9/17/2018 00:45:01,2448,12.8,28.86,28.85,28.86,28.86,9/17/2018 00:53:45,9/17/2018 00:53:45,9/17/2018 00:53:45,9/17/2018 00:53:45,29.02,29.02,9/17/2018 00:50:00,9/17/2018 00:49:59,26.43,26.44,26.43,26.43,9/17/2018 00:45:39,9/17/2018 00:45:39,9/17/2018 00:45:39,9/17/2018 00:45:39,26.19,26.19,9/17/2018 00:51:42,9/17/2018 00:51:42,27.49,27.49,27.49,27.49,27.49,27.49,0.711,0.71,0.711,0.712,0.822,0.822
9/17/2018 01:15:00,15min,Peter Sinks,UCC,270,26.5,28.2,24.2,28.88,28.81,27.94,27.86,9/17/2018 01:02:33,9/17/2018 01:02:33,9/17/2018 01:02:36,9/17/2018 01:02:38,28.47,28.42,9/17/2018 01:02:37,9/17/2018 01:02:37,23.09,23.12,25.15,25.30,9/17/2018 01:10:41,9/17/2018 01:10:41,9/17/2018 01:10:43,9/17/2018 01:10:41,23.69,23.64,9/17/2018 01:10:47,9/17/2018 01:10:47,26.51,26.47,26.55,26.60,26.53,26.48,1.1070,1.0880,0.6970,0.6660,1.0230,1.0230,-0,-0,17SEP2018:01:00:01,2.4,9/17/2018 01:06:12,0.4,340,12.9600,2460,9/17/2018 01:00:01,2430,9/17/2018 01:00:02,2446,12.7,28.15,28.14,28.15,28.15,9/17/2018 01:02:40,9/17/2018 01:02:39,9/17/2018 01:02:39,9/17/2018 01:02:39,28.18,28.19,9/17/2018 01:02:47,9/17/2018 01:02:47,24.28,24.29,24.28,24.28,9/17/2018 01:10:49,9/17/2018 01:10:48,9/17/2018 01:10:48,9/17/2018 01:10:48,24.05,24.05,9/17/2018 01:11:11,9/17/2018 01:11:11,26.55,26.54,26.54,26.54,26.52,26.52,0.847,0.846,0.847,0.848,1.01,1.01
9/17/2018 01:30:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.1,27.70,27.61,26.58,26.51,9/17/2018 01:17:38,9/17/2018 01:17:38,9/17/2018 01:20:06,9/17/2018 01:17:52,27.58,27.53,9/17/2018 01:17:42,9/17/2018 01:17:42,24.43,24.40,25.25,25.30,9/17/2018 01:27:52,9/17/2018 01:27:52,9/17/2018 01:28:01,9/17/2018 01:27:58,25.03,24.98,9/17/2018 01:27:57,9/17/2018 01:27:57,26.34,26.28,26.01,26.03,26.34,26.29,0.6710,0.6560,0.2780,0.2680,0.5580,0.5570,-0,-0,17SEP2018:01:15:01,2.0,9/17/2018 01:26:06,0.5,337,7.6240,2460,9/17/2018 01:15:02,2430,9/17/2018 01:15:01,2445,12.7,27.04,27.03,27.04,27.04,9/17/2018 01:17:52,9/17/2018 01:17:51,9/17/2018 01:17:51,9/17/2018 01:17:52,27.42,27.42,9/17/2018 01:17:59,9/17/2018 01:17:58,25.02,25.02,25.02,25.01,9/17/2018 01:28:03,9/17/2018 01:28:03,9/17/2018 01:28:03,9/17/2018 01:28:03,25.11,25.11,9/17/2018 01:28:26,9/17/2018 01:28:26,26.17,26.17,26.17,26.17,26.33,26.33,0.429,0.429,0.43,0.431,0.522,0.522
9/17/2018 01:45:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.3,26.76,26.68,25.92,25.98,9/17/2018 01:33:15,9/17/2018 01:33:14,9/17/2018 01:36:24,9/17/2018 01:36:23,26.53,26.48,9/17/2018 01:33:20,9/17/2018 01:33:20,23.89,23.82,24.45,24.45,9/17/2018 01:41:23,9/17/2018 01:41:23,9/17/2018 01:41:25,9/17/2018 01:41:26,24.21,24.16,9/17/2018 01:41:38,9/17/2018 01:41:38,25.44,25.39,25.19,25.23,25.42,25.37,0.6670,0.6530,0.3410,0.3540,0.6010,0.6010,-0,-0,17SEP2018:01:30:01,0.4,9/17/2018 01:36:33,0.0,201,0.0190,2460,9/17/2018 01:30:01,2430,9/17/2018 01:30:02,2443,12.8,26.18,26.18,26.18,26.19,9/17/2018 01:36:27,9/17/2018 01:36:27,9/17/2018 01:36:27,9/17/2018 01:36:26,26.31,26.31,9/17/2018 01:33:35,9/17/2018 01:33:34,24.3,24.3,24.3,24.3,9/17/2018 01:41:51,9/17/2018 01:41:51,9/17/2018 01:41:51,9/17/2018 01:41:51,24.28,24.27,9/17/2018 01:42:01,9/17/2018 01:42:01,25.31,25.31,25.31,25.31,25.39,25.39,0.441,0.441,0.441,0.442,0.577,0.577
9/17/2018 02:00:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.8,25.94,25.87,25.19,25.15,9/17/2018 01:45:09,9/17/2018 01:45:09,9/17/2018 01:45:14,9/17/2018 01:45:15,25.93,25.88,9/17/2018 01:45:12,9/17/2018 01:45:12,23.27,23.24,23.93,23.97,9/17/2018 01:45:39,9/17/2018 01:45:39,9/17/2018 01:56:24,9/17/2018 01:56:22,23.76,23.71,9/17/2018 01:45:56,9/17/2018 01:45:56,24.64,24.58,24.40,24.43,24.65,24.60,0.4390,0.4310,0.2330,0.2260,0.3640,0.3630,-0,-0,17SEP2018:01:45:01,0.9,9/17/2018 01:51:23,0.0,306,2.2270,2460,9/17/2018 01:45:02,2430,9/17/2018 01:45:01,2441,12.8,25.46,25.46,25.46,25.46,9/17/2018 01:45:18,9/17/2018 01:45:18,9/17/2018 01:45:18,9/17/2018 01:45:18,26.03,26.02,9/17/2018 01:45:01,9/17/2018 01:45:01,23.9,23.9,23.9,23.9,9/17/2018 01:56:30,9/17/2018 01:56:29,9/17/2018 01:56:29,9/17/2018 01:56:29,23.78,23.78,9/17/2018 01:46:22,9/17/2018 01:46:22,24.52,24.52,24.52,24.52,24.65,24.65,0.294,0.293,0.294,0.294,0.367,0.366
9/17/2018 02:15:00,15min,Peter Sinks,UCC,270,23.9,25.1,21.9,25.86,25.81,24.79,24.75,9/17/2018 02:03:49,9/17/2018 02:03:49,9/17/2018 02:02:15,9/17/2018 02:02:13,25.33,25.28,9/17/2018 02:03:58,9/17/2018 02:03:58,21.11,21.13,22.15,22.17,9/17/2018 02:12:14,9/17/2018 02:12:14,9/17/2018 02:12:53,9/17/2018 02:12:53,21.82,21.77,9/17/2018 02:12:49,9/17/2018 02:12:49,23.97,23.92,23.83,23.85,23.96,23.91,0.9270,0.9120,0.6260,0.6200,0.8600,0.8600,-0,-0,17SEP2018:02:00:01,0.9,9/17/2018 02:01:41,0.2,343,12.7800,2460,9/17/2018 02:00:02,2430,9/17/2018 02:00:01,2439,12.7,25.1,25.1,25.1,25.1,9/17/2018 02:04:02,9/17/2018 02:04:02,9/17/2018 02:04:02,9/17/2018 02:04:02,25.16,25.16,9/17/2018 02:04:23,9/17/2018 02:04:22,21.94,21.94,21.94,21.94,9/17/2018 02:12:58,9/17/2018 02:12:58,9/17/2018 02:12:58,9/17/2018 02:12:58,21.9,21.9,9/17/2018 02:13:11,9/17/2018 02:13:11,23.9,23.9,23.9,23.9,23.94,23.94,0.728,0.727,0.728,0.728,0.839,0.839
9/17/2018 02:30:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.4,26.62,26.53,25.60,25.75,9/17/2018 02:22:43,9/17/2018 02:22:40,9/17/2018 02:22:59,9/17/2018 02:22:44,26.45,26.40,9/17/2018 02:22:58,9/17/2018 02:22:58,22.34,22.28,23.28,23.27,9/17/2018 02:23:30,9/17/2018 02:23:30,9/17/2018 02:20:56,9/17/2018 02:20:56,23.39,23.34,9/17/2018 02:23:46,9/17/2018 02:23:46,24.93,24.86,24.31,24.36,24.88,24.83,0.8450,0.8250,0.5770,0.6000,0.6800,0.6800,-0,-0,17SEP2018:02:15:01,2.0,9/17/2018 02:21:23,0.2,199,20.6100,2460,9/17/2018 02:15:02,2430,9/17/2018 02:15:01,2438,12.7,26.07,26.07,26.07,26.07,9/17/2018 02:22:54,9/17/2018 02:22:53,9/17/2018 02:22:53,9/17/2018 02:22:53,26.29,26.29,9/17/2018 02:23:06,9/17/2018 02:23:06,23.16,23.17,23.16,23.16,9/17/2018 02:20:58,9/17/2018 02:20:58,9/17/2018 02:20:57,9/17/2018 02:20:57,23.61,23.61,9/17/2018 02:24:58,9/17/2018 02:24:58,24.61,24.61,24.61,24.61,24.83,24.83,0.611,0.61,0.611,0.612,0.641,0.641
9/17/2018 02:45:00,15min,Peter Sinks,UCC,270,24.7,26.6,22.8,27.45,27.38,26.15,26.25,9/17/2018 02:39:49,9/17/2018 02:39:49,9/17/2018 02:39:49,9/17/2018 02:39:48,27.05,27.00,9/17/2018 02:39:48,9/17/2018 02:39:48,22.30,22.32,23.20,23.20,9/17/2018 02:40:26,9/17/2018 02:40:27,9/17/2018 02:41:06,9/17/2018 02:41:06,22.71,22.66,9/17/2018 02:40:50,9/17/2018 02:40:50,24.75,24.70,24.58,24.60,24.70,24.65,1.0550,1.0340,0.6030,0.6100,0.9030,0.9030,-0,-0,17SEP2018:02:30:01,2.0,9/17/2018 02:33:10,0.6,1,45.8000,2460,9/17/2018 02:30:02,2430,9/17/2018 02:30:01,2436,12.7,26.55,26.55,26.55,26.56,9/17/2018 02:39:53,9/17/2018 02:39:52,9/17/2018 02:39:52,9/17/2018 02:39:52,26.62,26.62,9/17/2018 02:39:57,9/17/2018 02:39:56,22.98,22.98,22.98,22.97,9/17/2018 02:41:08,9/17/2018 02:41:07,9/17/2018 02:41:07,9/17/2018 02:41:07,22.7,22.7,9/17/2018 02:41:18,9/17/2018 02:41:17,24.65,24.65,24.65,24.65,24.68,24.68,0.764,0.763,0.764,0.766,0.865,0.865
9/17/2018 03:00:00,15min,Peter Sinks,UCC,270,24.6,25.9,22.9,26.58,26.47,25.85,25.99,9/17/2018 02:45:01,9/17/2018 02:45:01,9/17/2018 02:45:09,9/17/2018 02:45:09,26.15,26.10,9/17/2018 02:47:56,9/17/2018 02:47:56,22.48,22.49,23.58,23.70,9/17/2018 02:56:39,9/17/2018 02:56:37,9/17/2018 02:55:53,9/17/2018 02:56:39,22.56,22.52,9/17/2018 02:56:36,9/17/2018 02:56:36,24.61,24.56,24.54,24.56,24.58,24.53,0.9830,0.9600,0.5880,0.5700,0.9350,0.9350,-0,-0,17SEP2018:02:45:01,1.8,9/17/2018 02:48:28,0.2,332,8.4700,2460,9/17/2018 02:45:05,2430,9/17/2018 02:45:01,2435,12.7,25.95,25.94,25.95,25.96,9/17/2018 02:45:12,9/17/2018 02:45:11,9/17/2018 02:45:11,9/17/2018 02:45:11,25.89,25.89,9/17/2018 02:48:10,9/17/2018 02:48:09,23.14,23.14,23.14,23.13,9/17/2018 02:56:48,9/17/2018 02:56:48,9/17/2018 02:56:48,9/17/2018 02:56:48,22.62,22.62,9/17/2018 02:57:04,9/17/2018 02:57:04,24.58,24.58,24.58,24.58,24.56,24.56,0.747,0.746,0.747,0.747,0.92,0.92
9/17/2018 03:15:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.0,25.50,25.41,24.35,24.29,9/17/2018 03:01:19,9/17/2018 03:01:19,9/17/2018 03:01:11,9/17/2018 03:01:07,25.33,25.28,9/17/2018 03:01:17,9/17/2018 03:01:17,22.77,22.75,22.91,22.95,9/17/2018 03:06:41,9/17/2018 03:06:40,9/17/2018 03:14:51,9/17/2018 03:14:53,23.01,22.96,9/17/2018 03:06:39,9/17/2018 03:06:39,24.05,23.99,23.61,23.63,24.01,23.96,0.6450,0.6320,0.3960,0.3710,0.6130,0.6130,-0,-0,17SEP2018:03:00:01,0.7,9/17/2018 03:14:57,0.0,349,0.0020,2460,9/17/2018 03:00:03,2430,9/17/2018 03:00:01,2432,12.7,24.87,24.87,24.87,24.87,9/17/2018 03:01:26,9/17/2018 03:01:26,9/17/2018 03:01:25,9/17/2018 03:01:25,25.18,25.18,9/17/2018 03:01:32,9/17/2018 03:01:32,22.96,22.96,22.96,22.96,9/17/2018 03:14:30,9/17/2018 03:14:30,9/17/2018 03:14:30,9/17/2018 03:14:30,23,23,9/17/2018 03:14:48,9/17/2018 03:14:47,23.83,23.83,23.83,23.83,24.01,24.01,0.47,0.47,0.47,0.47,0.589,0.59
9/17/2018 03:30:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.0,24.37,24.31,23.59,23.53,9/17/2018 03:21:42,9/17/2018 03:21:42,9/17/2018 03:21:45,9/17/2018 03:21:43,23.91,23.86,9/17/2018 03:21:42,9/17/2018 03:21:42,21.75,21.71,22.18,22.23,9/17/2018 03:27:55,9/17/2018 03:27:55,9/17/2018 03:29:59,9/17/2018 03:29:59,21.97,21.92,9/17/2018 03:16:22,9/17/2018 03:16:22,22.89,22.84,22.76,22.79,22.83,22.78,0.5430,0.5310,0.3400,0.3180,0.4530,0.4530,-0,-0,17SEP2018:03:15:01,1.5,9/17/2018 03:20:24,0.4,346,4.4450,2460,9/17/2018 03:15:47,2400,9/17/2018 03:16:48,2430,12.7,23.74,23.74,23.74,23.74,9/17/2018 03:21:50,9/17/2018 03:21:50,9/17/2018 03:21:50,9/17/2018 03:21:50,23.67,23.67,9/17/2018 03:21:55,9/17/2018 03:21:54,22.03,22.03,22.03,22.04,9/17/2018 03:28:04,9/17/2018 03:28:03,9/17/2018 03:28:03,9/17/2018 03:28:03,22.05,22.05,9/17/2018 03:28:19,9/17/2018 03:28:18,22.83,22.83,22.83,22.83,22.81,22.81,0.395,0.394,0.395,0.395,0.428,0.429
9/17/2018 03:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.3,23.33,23.26,22.59,22.57,9/17/2018 03:39:35,9/17/2018 03:39:35,9/17/2018 03:37:48,9/17/2018 03:37:51,23.01,22.96,9/17/2018 03:37:51,9/17/2018 03:37:51,21.08,21.08,21.40,21.46,9/17/2018 03:41:12,9/17/2018 03:41:13,9/17/2018 03:44:36,9/17/2018 03:44:33,21.07,21.02,9/17/2018 03:41:38,9/17/2018 03:41:38,22.24,22.19,22.03,22.06,22.18,22.13,0.5720,0.5640,0.2970,0.2950,0.5370,0.5370,-0,-0,17SEP2018:03:30:01,0.7,9/17/2018 03:37:48,0.0,313,0.0000,2460,9/17/2018 03:30:02,2400,9/17/2018 03:30:06,2428,12.7,22.84,22.84,22.84,22.85,9/17/2018 03:37:57,9/17/2018 03:37:57,9/17/2018 03:37:57,9/17/2018 03:37:57,22.82,22.82,9/17/2018 03:38:10,9/17/2018 03:38:09,21.36,21.36,21.36,21.36,9/17/2018 03:41:49,9/17/2018 03:41:48,9/17/2018 03:41:48,9/17/2018 03:41:48,21.14,21.14,9/17/2018 03:42:06,9/17/2018 03:42:05,22.14,22.14,22.13,22.13,22.18,22.17,0.41,0.41,0.411,0.411,0.518,0.518
9/17/2018 04:00:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.1,23.33,23.27,22.27,22.23,9/17/2018 03:46:57,9/17/2018 03:47:01,9/17/2018 03:46:59,9/17/2018 03:47:04,23.31,23.26,9/17/2018 03:46:59,9/17/2018 03:46:59,19.48,19.51,20.60,20.63,9/17/2018 03:59:36,9/17/2018 03:59:36,9/17/2018 03:59:40,9/17/2018 03:59:40,19.87,19.82,9/17/2018 03:59:40,9/17/2018 03:59:40,21.71,21.66,21.40,21.43,21.68,21.63,0.6660,0.6490,0.3810,0.3650,0.5750,0.5740,-0,-0,17SEP2018:03:45:01,0.2,9/17/2018 03:59:56,0.0,313,0.0010,2460,9/17/2018 03:57:01,2400,9/17/2018 03:45:04,2424,12.7,22.74,22.74,22.74,22.75,9/17/2018 03:47:05,9/17/2018 03:47:04,9/17/2018 03:47:04,9/17/2018 03:47:04,23.05,23.05,9/17/2018 03:47:12,9/17/2018 03:47:11,20.15,20.15,20.15,20.14,9/17/2018 03:59:45,9/17/2018 03:59:44,9/17/2018 03:59:44,9/17/2018 03:59:44,19.99,19.99,9/17/2018 04:00:00,9/17/2018 04:00:00,21.56,21.56,21.56,21.56,21.68,21.68,0.476,0.477,0.477,0.478,0.511,0.512
9/17/2018 04:15:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.1,21.85,21.77,21.12,21.08,9/17/2018 04:00:13,9/17/2018 04:00:13,9/17/2018 04:00:16,9/17/2018 04:00:15,21.51,21.47,9/17/2018 04:13:06,9/17/2018 04:13:06,19.91,19.85,20.19,20.25,9/17/2018 04:09:26,9/17/2018 04:09:26,9/17/2018 04:07:57,9/17/2018 04:07:04,20.17,20.12,9/17/2018 04:05:27,9/17/2018 04:05:27,20.85,20.79,20.51,20.53,20.74,20.69,0.3610,0.3540,0.2230,0.2140,0.3180,0.3170,-0,-0,17SEP2018:04:00:01,0.9,9/17/2018 04:00:12,0.1,313,0.0090,2430,9/17/2018 04:00:01,2400,9/17/2018 04:00:04,2423,12.7,21.27,21.27,21.27,21.28,9/17/2018 04:00:19,9/17/2018 04:00:19,9/17/2018 04:00:19,9/17/2018 04:00:19,21.39,21.39,9/17/2018 04:13:33,9/17/2018 04:13:32,20.15,20.15,20.15,20.15,9/17/2018 04:09:35,9/17/2018 04:09:35,9/17/2018 04:09:35,9/17/2018 04:09:34,19.98,19.98,9/17/2018 04:00:02,9/17/2018 04:00:01,20.67,20.67,20.67,20.67,20.7,20.7,0.247,0.247,0.247,0.247,0.308,0.308
9/17/2018 04:30:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.9,21.73,21.67,20.60,20.57,9/17/2018 04:16:30,9/17/2018 04:16:31,9/17/2018 04:16:33,9/17/2018 04:16:32,21.51,21.47,9/17/2018 04:16:32,9/17/2018 04:16:32,19.95,19.90,19.78,19.81,9/17/2018 04:28:25,9/17/2018 04:28:25,9/17/2018 04:29:32,9/17/2018 04:29:48,19.80,19.75,9/17/2018 04:28:11,9/17/2018 04:28:11,20.49,20.44,20.15,20.17,20.42,20.37,0.3930,0.3860,0.2220,0.2110,0.3880,0.3880,-0,-0,17SEP2018:04:15:01,0.0,9/17/2018 04:15:01,0.0,0,0.0000,2430,9/17/2018 04:15:01,2400,9/17/2018 04:15:04,2420,12.7,21.05,21.05,21.05,21.05,9/17/2018 04:16:41,9/17/2018 04:16:40,9/17/2018 04:16:40,9/17/2018 04:16:40,21.26,21.26,9/17/2018 04:16:54,9/17/2018 04:16:54,19.9,19.9,19.9,19.9,9/17/2018 04:28:38,9/17/2018 04:28:38,9/17/2018 04:28:38,9/17/2018 04:28:38,19.86,19.86,9/17/2018 04:28:46,9/17/2018 04:28:45,20.32,20.32,20.32,20.32,20.4,20.4,0.288,0.287,0.287,0.288,0.384,0.383
9/17/2018 04:45:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.2,22.34,22.23,21.00,21.12,9/17/2018 04:35:43,9/17/2018 04:35:43,9/17/2018 04:44:14,9/17/2018 04:44:11,22.11,22.06,9/17/2018 04:35:46,9/17/2018 04:35:46,18.03,18.03,19.52,19.52,9/17/2018 04:44:40,9/17/2018 04:44:40,9/17/2018 04:44:47,9/17/2018 04:44:46,19.12,19.08,9/17/2018 04:44:48,9/17/2018 04:44:48,20.79,20.73,20.23,20.25,20.71,20.66,0.6860,0.6710,0.3030,0.3200,0.5560,0.5550,-0,-0,17SEP2018:04:30:01,0.7,9/17/2018 04:42:04,0.0,313,0.0160,2430,9/17/2018 04:30:02,2400,9/17/2018 04:30:01,2418,12.5,21.44,21.44,21.44,21.44,9/17/2018 04:44:17,9/17/2018 04:44:17,9/17/2018 04:44:17,9/17/2018 04:44:17,21.8,21.8,9/17/2018 04:36:00,9/17/2018 04:35:59,19.01,19.02,19.01,19,9/17/2018 04:44:51,9/17/2018 04:44:51,9/17/2018 04:44:51,9/17/2018 04:44:51,19.48,19.46,9/17/2018 04:45:00,9/17/2018 04:45:00,20.5,20.5,20.5,20.5,20.7,20.7,0.439,0.439,0.44,0.441,0.49,0.49
9/17/2018 05:00:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.2,21.44,21.37,20.31,20.31,9/17/2018 04:50:06,9/17/2018 04:50:05,9/17/2018 04:50:08,9/17/2018 04:50:10,21.22,21.17,9/17/2018 04:50:05,9/17/2018 04:50:05,18.49,18.52,19.40,19.44,9/17/2018 04:50:34,9/17/2018 04:50:34,9/17/2018 04:59:47,9/17/2018 04:59:47,18.97,18.93,9/17/2018 04:50:52,9/17/2018 04:50:52,20.20,20.15,19.80,19.83,20.09,20.04,0.5030,0.4890,0.2420,0.2320,0.4250,0.4240,-0,-0,17SEP2018:04:45:01,0.7,9/17/2018 04:45:08,0.0,174,0.0030,2430,9/17/2018 04:45:02,2400,9/17/2018 04:45:01,2416,12.7,20.75,20.75,20.75,20.75,9/17/2018 04:50:09,9/17/2018 04:50:09,9/17/2018 04:50:09,9/17/2018 04:50:09,21.03,21.03,9/17/2018 04:50:11,9/17/2018 04:50:10,19.34,19.34,19.34,19.34,9/17/2018 04:50:41,9/17/2018 04:50:40,9/17/2018 04:50:41,9/17/2018 04:50:41,19.1,19.1,9/17/2018 04:51:01,9/17/2018 04:51:00,19.99,19.99,19.99,19.99,20.05,20.05,0.313,0.313,0.313,0.313,0.412,0.412
9/17/2018 05:15:00,15min,Peter Sinks,UCC,270,20.4,21.7,18.7,22.31,22.17,20.80,21.00,9/17/2018 05:06:36,9/17/2018 05:06:36,9/17/2018 05:06:48,9/17/2018 05:06:47,22.12,22.07,9/17/2018 05:06:36,9/17/2018 05:06:36,17.41,17.38,19.17,19.17,9/17/2018 05:07:58,9/17/2018 05:07:58,9/17/2018 05:08:02,9/17/2018 05:08:01,18.53,18.48,9/17/2018 05:08:00,9/17/2018 05:08:00,20.47,20.41,19.79,19.84,20.35,20.31,0.7150,0.6970,0.3520,0.3860,0.6170,0.6170,-0,-0,17SEP2018:05:14:35,1.1,9/17/2018 05:07:36,0.1,302,25.0600,2430,9/17/2018 05:00:02,2400,9/17/2018 05:00:01,2413,12.6,21.48,21.48,21.48,21.49,9/17/2018 05:06:41,9/17/2018 05:06:40,9/17/2018 05:06:40,9/17/2018 05:06:40,21.83,21.83,9/17/2018 05:06:58,9/17/2018 05:06:57,18.66,18.67,18.66,18.65,9/17/2018 05:08:06,9/17/2018 05:08:06,9/17/2018 05:08:06,9/17/2018 05:08:05,18.83,18.83,9/17/2018 05:08:24,9/17/2018 05:08:23,20.13,20.13,20.13,20.13,20.32,20.32,0.473,0.472,0.473,0.474,0.591,0.591
9/17/2018 05:30:00,15min,Peter Sinks,UCC,270,20.1,20.7,18.8,21.18,21.11,20.07,20.11,9/17/2018 05:19:40,9/17/2018 05:19:40,9/17/2018 05:18:53,9/17/2018 05:20:27,21.07,21.02,9/17/2018 05:18:39,9/17/2018 05:18:39,18.09,18.07,19.05,19.11,9/17/2018 05:29:20,9/17/2018 05:29:20,9/17/2018 05:29:30,9/17/2018 05:29:33,18.54,18.50,9/17/2018 05:29:18,9/17/2018 05:29:18,20.17,20.12,19.56,19.58,20.08,20.03,0.6490,0.6330,0.2720,0.2590,0.5840,0.5840,-0,-0,17SEP2018:05:26:52,0.0,9/17/2018 05:15:01,0.0,0,0.0000,2430,9/17/2018 05:15:02,2400,9/17/2018 05:15:01,2412,12.5,20.51,20.51,20.51,20.51,9/17/2018 05:18:51,9/17/2018 05:18:51,9/17/2018 05:18:51,9/17/2018 05:18:51,20.96,20.96,9/17/2018 05:20:13,9/17/2018 05:20:12,18.73,18.74,18.73,18.73,9/17/2018 05:29:24,9/17/2018 05:29:23,9/17/2018 05:29:23,9/17/2018 05:29:23,18.79,18.79,9/17/2018 05:29:37,9/17/2018 05:29:37,19.86,19.86,19.86,19.86,20.07,20.07,0.416,0.416,0.416,0.416,0.56,0.56
9/17/2018 05:45:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.6,20.85,20.76,19.30,19.33,9/17/2018 05:37:42,9/17/2018 05:37:42,9/17/2018 05:30:01,9/17/2018 05:30:01,20.50,20.45,9/17/2018 05:37:42,9/17/2018 05:37:42,18.01,17.99,18.60,18.64,9/17/2018 05:30:20,9/17/2018 05:30:20,9/17/2018 05:35:12,9/17/2018 05:44:45,18.40,18.35,9/17/2018 05:30:50,9/17/2018 05:30:50,19.22,19.17,18.83,18.87,19.15,19.10,0.5220,0.5080,0.1410,0.1350,0.4370,0.4370,0,0,17SEP2018:05:44:55,0.4,9/17/2018 05:32:37,0.0,183,0.0030,2430,9/17/2018 05:30:04,2400,9/17/2018 05:30:01,2408,12.6,19.81,19.81,19.81,19.81,9/17/2018 05:37:50,9/17/2018 05:37:49,9/17/2018 05:37:49,9/17/2018 05:37:49,20.28,20.28,9/17/2018 05:38:01,9/17/2018 05:38:00,18.6,18.6,18.6,18.59,9/17/2018 05:35:09,9/17/2018 05:35:09,9/17/2018 05:35:09,9/17/2018 05:35:08,18.52,18.52,9/17/2018 05:31:00,9/17/2018 05:30:59,19.03,19.03,19.03,19.03,19.13,19.13,0.274,0.274,0.274,0.274,0.41,0.41
9/17/2018 06:00:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.2,21.23,21.13,20.07,20.15,9/17/2018 05:54:02,9/17/2018 05:54:02,9/17/2018 05:50:03,9/17/2018 05:50:04,20.95,20.91,9/17/2018 05:47:17,9/17/2018 05:47:17,17.00,16.99,18.23,18.19,9/17/2018 05:50:53,9/17/2018 05:50:53,9/17/2018 05:48:10,9/17/2018 05:48:11,17.96,17.92,9/17/2018 05:51:29,9/17/2018 05:51:29,19.67,19.61,19.27,19.30,19.58,19.54,0.7930,0.7770,0.3790,0.3720,0.6560,0.6560,1,2,17SEP2018:06:00:00,1.1,9/17/2018 05:45:48,0.1,226,23.5500,2430,9/17/2018 05:45:01,2400,9/17/2018 05:45:02,2406,12.6,20.44,20.44,20.44,20.44,9/17/2018 05:50:11,9/17/2018 05:50:11,9/17/2018 05:50:10,9/17/2018 05:50:10,20.79,20.8,9/17/2018 05:47:27,9/17/2018 05:47:26,18.07,18.08,18.07,18.06,9/17/2018 05:51:02,9/17/2018 05:51:01,9/17/2018 05:51:01,9/17/2018 05:51:01,18.27,18.27,9/17/2018 05:51:34,9/17/2018 05:51:33,19.46,19.46,19.46,19.46,19.55,19.55,0.543,0.542,0.543,0.543,0.624,0.624
9/17/2018 06:15:00,15min,Peter Sinks,UCC,270,20.2,21.7,19.0,22.63,22.56,21.24,21.41,9/17/2018 06:02:39,9/17/2018 06:02:38,9/17/2018 06:02:40,9/17/2018 06:02:40,21.86,21.81,9/17/2018 06:09:05,9/17/2018 06:09:05,18.60,18.57,18.97,18.97,9/17/2018 06:03:28,9/17/2018 06:12:33,9/17/2018 06:04:11,9/17/2018 06:04:12,18.87,18.82,9/17/2018 06:04:12,9/17/2018 06:04:12,20.31,20.25,20.10,20.13,20.24,20.19,0.9360,0.9160,0.5730,0.5780,0.8140,0.8130,4,7,17SEP2018:06:15:00,2.6,9/17/2018 06:03:54,0.6,182,69.3200,2430,9/17/2018 06:00:01,2400,9/17/2018 06:00:02,2405,12.6,21.62,21.62,21.62,21.63,9/17/2018 06:02:45,9/17/2018 06:02:45,9/17/2018 06:02:45,9/17/2018 06:02:45,21.71,21.71,9/17/2018 06:09:29,9/17/2018 06:09:37,18.92,18.93,18.92,18.92,9/17/2018 06:03:36,9/17/2018 06:03:36,9/17/2018 06:03:36,9/17/2018 06:03:36,19.07,19.07,9/17/2018 06:01:05,9/17/2018 06:01:04,20.2,20.2,20.2,20.2,20.21,20.21,0.707,0.706,0.707,0.708,0.788,0.788
9/17/2018 06:30:00,15min,Peter Sinks,UCC,270,20.3,22.0,18.4,22.93,22.86,21.53,21.68,9/17/2018 06:24:54,9/17/2018 06:24:54,9/17/2018 06:24:58,9/17/2018 06:24:58,22.38,22.33,9/17/2018 06:24:56,9/17/2018 06:24:56,17.66,17.68,19.16,19.11,9/17/2018 06:19:20,9/17/2018 06:19:20,9/17/2018 06:19:31,9/17/2018 06:19:28,18.04,18.00,9/17/2018 06:19:32,9/17/2018 06:19:32,20.42,20.37,20.13,20.16,20.32,20.28,0.9360,0.9180,0.4460,0.4680,0.8220,0.8220,9,12,17SEP2018:06:30:00,0.9,9/17/2018 06:17:33,0.1,335,43.7600,4770,9/17/2018 06:23:52,2400,9/17/2018 06:15:01,3367,12.6,22.05,22.04,22.05,22.05,9/17/2018 06:25:03,9/17/2018 06:25:02,9/17/2018 06:25:02,9/17/2018 06:25:02,22,22,9/17/2018 06:25:13,9/17/2018 06:25:12,18.48,18.48,18.48,18.47,9/17/2018 06:19:32,9/17/2018 06:19:32,9/17/2018 06:19:31,9/17/2018 06:19:31,18.25,18.25,9/17/2018 06:19:51,9/17/2018 06:19:51,20.26,20.26,20.26,20.26,20.28,20.28,0.643,0.642,0.643,0.645,0.779,0.779
9/17/2018 06:45:00,15min,Peter Sinks,UCC,270,21.0,22.2,20.3,22.95,22.90,21.74,21.68,9/17/2018 06:35:18,9/17/2018 06:35:18,9/17/2018 06:35:33,9/17/2018 06:35:31,22.54,22.50,9/17/2018 06:35:18,9/17/2018 06:35:18,19.64,19.59,20.23,20.27,9/17/2018 06:33:59,9/17/2018 06:33:59,9/17/2018 06:30:55,9/17/2018 06:30:52,20.22,20.17,9/17/2018 06:34:00,9/17/2018 06:34:00,21.09,21.05,20.87,20.87,21.05,21.00,0.6230,0.6160,0.3340,0.3120,0.5490,0.5480,14,16,17SEP2018:06:44:59,0.9,9/17/2018 06:34:05,0.1,340,5.2090,4770,9/17/2018 06:36:36,4680,9/17/2018 06:34:29,4720,12.5,22.05,22.05,22.05,22.05,9/17/2018 06:35:41,9/17/2018 06:35:40,9/17/2018 06:35:40,9/17/2018 06:35:41,22.31,22.31,9/17/2018 06:35:45,9/17/2018 06:35:44,20.31,20.32,20.31,20.3,9/17/2018 06:34:02,9/17/2018 06:30:54,9/17/2018 06:34:02,9/17/2018 06:34:02,20.21,20.21,9/17/2018 06:44:56,9/17/2018 06:44:56,20.97,20.97,20.97,20.97,21.03,21.03,0.422,0.421,0.422,0.423,0.511,0.511
9/17/2018 07:00:00,15min,Peter Sinks,UCC,270,20.6,21.7,19.6,21.99,21.93,21.12,21.12,9/17/2018 06:59:47,9/17/2018 06:59:47,9/17/2018 06:59:15,9/17/2018 06:59:16,21.93,21.88,9/17/2018 06:59:21,9/17/2018 06:59:21,19.31,19.30,20.15,20.17,9/17/2018 06:45:35,9/17/2018 06:45:30,9/17/2018 06:45:56,9/17/2018 06:45:51,19.26,19.22,9/17/2018 06:45:36,9/17/2018 06:45:36,20.70,20.66,20.51,20.54,20.62,20.57,0.6790,0.6700,0.2570,0.2470,0.6420,0.6420,18,20,17SEP2018:07:00:00,0.0,9/17/2018 06:45:01,0.0,0,0.0000,4770,9/17/2018 06:48:54,4680,9/17/2018 06:45:16,4719,12.5,21.51,21.51,21.51,21.51,9/17/2018 06:59:31,9/17/2018 06:59:31,9/17/2018 06:59:31,9/17/2018 06:59:30,21.89,21.89,9/17/2018 06:59:55,9/17/2018 06:59:54,19.78,19.78,19.78,19.78,9/17/2018 06:45:43,9/17/2018 06:45:42,9/17/2018 06:45:42,9/17/2018 06:45:42,19.37,19.37,9/17/2018 06:46:03,9/17/2018 06:46:03,20.59,20.59,20.6,20.6,20.57,20.57,0.442,0.442,0.443,0.443,0.608,0.609
9/17/2018 07:15:00,15min,Peter Sinks,UCC,270,22.1,24.0,20.9,24.09,24.04,24.93,24.92,9/17/2018 07:15:00,9/17/2018 07:15:00,9/17/2018 07:15:00,9/17/2018 07:15:00,23.93,23.88,9/17/2018 07:14:59,9/17/2018 07:14:59,20.78,20.74,20.88,20.90,9/17/2018 07:02:09,9/17/2018 07:02:08,9/17/2018 07:00:26,9/17/2018 07:00:29,20.80,20.76,9/17/2018 07:02:12,9/17/2018 07:02:12,22.16,22.12,21.91,21.92,22.07,22.02,0.7950,0.7950,1.1600,1.1370,0.7770,0.7770,56,173,17SEP2018:07:14:59,0.0,9/17/2018 07:00:01,0.0,0,0.0000,4770,9/17/2018 07:06:14,4680,9/17/2018 07:00:38,4728,12.5,24.36,24.36,24.37,24.37,9/17/2018 07:15:00,9/17/2018 07:15:00,9/17/2018 07:15:00,9/17/2018 07:15:00,23.71,23.71,9/17/2018 07:14:24,9/17/2018 07:14:24,20.87,20.87,20.87,20.87,9/17/2018 07:02:17,9/17/2018 07:02:16,9/17/2018 07:02:16,9/17/2018 07:02:16,20.84,20.84,9/17/2018 07:02:38,9/17/2018 07:02:37,22,22,22,22,22.02,22.02,0.927,0.927,0.928,0.929,0.74,0.741
9/17/2018 07:30:00,15min,Peter Sinks,UCC,270,27.4,32.4,24.0,31.79,31.78,35.26,35.17,9/17/2018 07:30:00,9/17/2018 07:30:00,9/17/2018 07:29:44,9/17/2018 07:29:51,31.63,31.58,9/17/2018 07:29:58,9/17/2018 07:29:58,24.11,24.06,24.97,24.93,9/17/2018 07:15:01,9/17/2018 07:15:01,9/17/2018 07:15:01,9/17/2018 07:15:01,23.85,23.80,9/17/2018 07:15:02,9/17/2018 07:15:02,27.51,27.46,30.29,30.26,27.39,27.34,2.2260,2.2270,2.5050,2.4920,2.2160,2.2150,197,221,17SEP2018:07:29:52,1.3,9/17/2018 07:27:59,0.1,203,4.2060,4800,9/17/2018 07:26:23,4710,9/17/2018 07:15:52,4752,12.6,33.39,33.39,33.39,33.39,9/17/2018 07:29:58,9/17/2018 07:29:58,9/17/2018 07:29:57,9/17/2018 07:29:57,31.4,31.4,9/17/2018 07:30:00,9/17/2018 07:30:00,24.37,24.38,24.38,24.39,9/17/2018 07:15:01,9/17/2018 07:15:01,9/17/2018 07:15:01,9/17/2018 07:15:01,23.62,23.63,9/17/2018 07:15:01,9/17/2018 07:15:01,28.8,28.8,28.81,28.81,27.23,27.24,2.341,2.342,2.342,2.341,2.196,2.196
9/17/2018 07:45:00,15min,Peter Sinks,UCC,270,35.7,40.0,32.4,39.74,39.73,42.84,42.68,9/17/2018 07:43:50,9/17/2018 07:43:50,9/17/2018 07:43:52,9/17/2018 07:41:06,39.35,39.30,9/17/2018 07:43:51,9/17/2018 07:43:51,31.85,31.78,34.98,34.96,9/17/2018 07:30:01,9/17/2018 07:30:45,9/17/2018 07:30:12,9/17/2018 07:30:12,31.56,31.51,9/17/2018 07:30:01,9/17/2018 07:30:01,35.75,35.72,39.49,39.38,35.67,35.62,2.3000,2.3070,2.2930,2.2190,2.3090,2.3090,245,269,17SEP2018:07:44:59,1.5,9/17/2018 07:44:25,0.1,184,7.5880,4830,9/17/2018 07:39:23,4740,9/17/2018 07:30:02,4772,12.6,40.9,40.89,40.9,40.9,9/17/2018 07:43:59,9/17/2018 07:43:59,9/17/2018 07:43:59,9/17/2018 07:43:59,39.02,39.02,9/17/2018 07:44:02,9/17/2018 07:44:01,33.39,33.39,33.39,33.39,9/17/2018 07:30:01,9/17/2018 07:30:01,9/17/2018 07:30:01,9/17/2018 07:30:01,31.41,31.41,9/17/2018 07:30:01,9/17/2018 07:30:01,37.53,37.53,37.53,37.53,35.52,35.53,2.272,2.272,2.271,2.27,2.323,2.322
9/17/2018 08:00:00,15min,Peter Sinks,UCC,270,41.2,44.0,39.6,43.69,43.66,46.80,46.70,9/17/2018 07:58:56,9/17/2018 07:58:56,9/17/2018 07:57:59,9/17/2018 07:57:59,43.54,43.49,9/17/2018 07:59:09,9/17/2018 07:59:09,38.74,38.72,41.79,41.59,9/17/2018 07:45:53,9/17/2018 07:46:27,9/17/2018 07:45:01,9/17/2018 07:45:01,39.05,39.00,9/17/2018 07:46:28,9/17/2018 07:46:28,41.15,41.14,44.82,44.66,41.21,41.15,1.2680,1.2750,1.2520,1.2750,1.2620,1.2620,295,319,17SEP2018:07:59:59,1.3,9/17/2018 07:53:50,0.3,208,20.3100,4830,9/17/2018 07:55:59,4740,9/17/2018 07:45:01,4781,12.7,44.65,44.65,44.65,44.65,9/17/2018 07:58:09,9/17/2018 07:58:09,9/17/2018 07:58:08,9/17/2018 07:57:15,43.34,43.34,9/17/2018 07:59:24,9/17/2018 07:59:23,40.27,40.27,40.28,40.28,9/17/2018 07:45:01,9/17/2018 07:45:01,9/17/2018 07:45:01,9/17/2018 07:45:01,38.94,38.94,9/17/2018 07:45:01,9/17/2018 07:45:01,42.91,42.91,42.91,42.91,41.12,41.12,1.228,1.228,1.227,1.226,1.264,1.263
9/17/2018 08:15:00,15min,Peter Sinks,UCC,270,45.6,48.6,43.5,49.42,49.52,49.97,49.85,9/17/2018 08:14:10,9/17/2018 08:14:10,9/17/2018 08:09:03,9/17/2018 08:09:03,48.78,48.73,9/17/2018 08:14:10,9/17/2018 08:14:10,42.44,42.42,45.88,45.61,9/17/2018 08:00:01,9/17/2018 08:00:01,9/17/2018 08:00:16,9/17/2018 08:00:15,42.63,42.58,9/17/2018 08:00:01,9/17/2018 08:00:01,45.59,45.59,48.10,47.93,45.66,45.61,1.5290,1.5370,0.8350,0.8510,1.4840,1.4840,343,367,17SEP2018:08:14:48,1.5,9/17/2018 08:05:00,0.3,186,34.8700,4860,9/17/2018 08:09:50,4770,9/17/2018 08:00:02,4797,12.8,48.81,48.81,48.81,48.82,9/17/2018 08:14:17,9/17/2018 08:14:17,9/17/2018 08:14:17,9/17/2018 08:14:17,48.43,48.43,9/17/2018 08:14:19,9/17/2018 08:14:18,44.23,44.23,44.23,44.24,9/17/2018 08:00:29,9/17/2018 08:00:28,9/17/2018 08:00:28,9/17/2018 08:00:28,42.67,42.67,9/17/2018 08:00:07,9/17/2018 08:00:06,46.77,46.77,46.77,46.77,45.55,45.56,1.115,1.114,1.114,1.114,1.492,1.492
9/17/2018 08:30:00,15min,Peter Sinks,UCC,270,51.0,55.0,47.8,55.97,56.00,56.23,56.13,9/17/2018 08:29:59,9/17/2018 08:30:00,9/17/2018 08:29:58,9/17/2018 08:29:58,55.36,55.31,9/17/2018 08:30:00,9/17/2018 08:30:00,47.28,47.26,48.98,48.77,9/17/2018 08:15:08,9/17/2018 08:15:08,9/17/2018 08:15:05,9/17/2018 08:15:04,47.43,47.38,9/17/2018 08:15:07,9/17/2018 08:15:07,50.97,50.96,53.50,53.37,51.02,50.96,1.9830,1.9840,1.8820,1.8950,1.9390,1.9390,392,417,17SEP2018:08:30:00,2.6,9/17/2018 08:28:17,0.5,198,38.7900,4860,9/17/2018 08:16:13,4770,9/17/2018 08:15:12,4818,12.8,55.62,55.64,55.64,55.64,9/17/2018 08:30:00,9/17/2018 08:30:00,9/17/2018 08:30:00,9/17/2018 08:30:00,54.45,54.45,9/17/2018 08:27:55,9/17/2018 08:27:55,48.21,48.21,48.21,48.21,9/17/2018 08:15:13,9/17/2018 08:15:12,9/17/2018 08:15:12,9/17/2018 08:15:12,47.47,47.47,9/17/2018 08:15:07,9/17/2018 08:15:06,52.13,52.14,52.14,52.14,50.87,50.88,1.839,1.84,1.839,1.838,1.918,1.918
9/17/2018 08:45:00,15min,Peter Sinks,UCC,270,58.5,60.9,54.6,61.28,61.30,61.48,61.44,9/17/2018 08:43:58,9/17/2018 08:43:58,9/17/2018 08:43:17,9/17/2018 08:43:17,60.93,60.88,9/17/2018 08:43:58,9/17/2018 08:43:58,53.84,53.76,55.91,55.75,9/17/2018 08:30:07,9/17/2018 08:30:07,9/17/2018 08:30:10,9/17/2018 08:30:11,54.46,54.41,9/17/2018 08:30:13,9/17/2018 08:30:13,58.48,58.47,59.70,59.63,58.62,58.57,1.7550,1.7610,1.5690,1.6070,1.7530,1.7540,440,464,17SEP2018:08:44:57,8.8,9/17/2018 08:40:03,2.8,348,74.9700,4920,9/17/2018 08:44:41,4800,9/17/2018 08:30:08,4858,12.9,61.01,61,61.01,61.01,9/17/2018 08:43:52,9/17/2018 08:43:51,9/17/2018 08:43:51,9/17/2018 08:43:51,60.71,60.71,9/17/2018 08:44:08,9/17/2018 08:44:07,54.97,54.97,54.97,54.97,9/17/2018 08:30:20,9/17/2018 08:30:20,9/17/2018 08:30:19,9/17/2018 08:30:19,54.16,54.19,9/17/2018 08:30:01,9/17/2018 08:30:01,59.03,59.03,59.03,59.04,58.51,58.51,1.659,1.659,1.658,1.657,1.812,1.809
9/17/2018 09:00:00,15min,Peter Sinks,UCC,270,60.1,61.2,59.4,62.38,62.43,61.91,61.88,9/17/2018 08:56:40,9/17/2018 08:56:40,9/17/2018 08:56:41,9/17/2018 08:56:41,61.38,61.33,9/17/2018 08:57:11,9/17/2018 08:57:11,58.71,58.65,59.83,59.77,9/17/2018 08:47:11,9/17/2018 08:47:10,9/17/2018 08:53:28,9/17/2018 08:53:28,59.12,59.07,9/17/2018 08:47:27,9/17/2018 08:47:27,59.97,59.96,60.92,60.89,60.18,60.12,0.5790,0.5950,0.4020,0.3980,0.4320,0.4330,486,508,17SEP2018:08:59:58,10.5,9/17/2018 08:45:42,5.5,5,16.8200,5070,9/17/2018 09:00:00,4860,9/17/2018 08:45:04,4955,13.1,61.42,61.41,61.42,61.42,9/17/2018 08:57:16,9/17/2018 08:57:16,9/17/2018 08:57:16,9/17/2018 08:57:16,61.01,61.01,9/17/2018 08:55:11,9/17/2018 08:55:11,59.61,59.62,59.61,59.6,9/17/2018 08:49:38,9/17/2018 08:49:38,9/17/2018 08:49:37,9/17/2018 08:49:37,59.24,59.24,9/17/2018 08:47:39,9/17/2018 08:47:38,60.43,60.43,60.43,60.43,60.14,60.14,0.386,0.384,0.386,0.387,0.372,0.372
9/17/2018 09:15:00,15min,Peter Sinks,UCC,270,60.7,62.2,59.8,63.14,63.16,62.91,62.88,9/17/2018 09:07:57,9/17/2018 09:07:57,9/17/2018 09:13:47,9/17/2018 09:14:14,62.28,62.23,9/17/2018 09:13:45,9/17/2018 09:13:45,59.05,58.98,60.22,60.35,9/17/2018 09:02:25,9/17/2018 09:02:26,9/17/2018 09:08:25,9/17/2018 09:08:24,59.42,59.37,9/17/2018 09:02:25,9/17/2018 09:02:25,60.60,60.59,61.46,61.45,60.81,60.76,0.7580,0.7780,0.5050,0.4870,0.5550,0.5550,531,554,17SEP2018:09:15:00,11.0,9/17/2018 09:01:30,5.5,356,21.4900,5250,9/17/2018 09:13:39,5010,9/17/2018 09:00:04,5127,13.5,62.43,62.42,62.43,62.44,9/17/2018 09:13:49,9/17/2018 09:13:48,9/17/2018 09:13:48,9/17/2018 09:13:48,61.89,61.89,9/17/2018 09:14:03,9/17/2018 09:14:02,59.96,59.96,59.96,59.95,9/17/2018 09:08:32,9/17/2018 09:08:32,9/17/2018 09:08:32,9/17/2018 09:08:32,59.65,59.65,9/17/2018 09:02:33,9/17/2018 09:02:32,61.02,61.02,61.02,61.02,60.78,60.78,0.517,0.515,0.517,0.519,0.48,0.48
9/17/2018 09:30:00,15min,Peter Sinks,UCC,270,61.2,62.8,60.4,63.66,63.68,63.42,63.36,9/17/2018 09:22:40,9/17/2018 09:22:40,9/17/2018 09:22:41,9/17/2018 09:22:41,63.03,62.98,9/17/2018 09:22:40,9/17/2018 09:22:40,59.60,59.55,60.47,60.43,9/17/2018 09:17:21,9/17/2018 09:17:19,9/17/2018 09:19:52,9/17/2018 09:19:52,60.17,60.12,9/17/2018 09:17:21,9/17/2018 09:17:21,61.07,61.06,61.82,61.82,61.29,61.24,0.7430,0.7640,0.5430,0.5360,0.5770,0.5770,574,594,17SEP2018:09:29:56,11.6,9/17/2018 09:23:42,6.2,350,21.6800,5340,9/17/2018 09:26:14,5190,9/17/2018 09:15:02,5244,14.1,63.1,63.09,63.1,63.11,9/17/2018 09:22:49,9/17/2018 09:22:49,9/17/2018 09:22:49,9/17/2018 09:22:49,62.43,62.43,9/17/2018 09:22:57,9/17/2018 09:22:56,60.36,60.36,60.36,60.36,9/17/2018 09:20:03,9/17/2018 09:20:02,9/17/2018 09:20:02,9/17/2018 09:20:02,60.41,60.41,9/17/2018 09:18:15,9/17/2018 09:18:15,61.44,61.44,61.44,61.44,61.24,61.24,0.547,0.546,0.547,0.548,0.496,0.497
9/17/2018 09:45:00,15min,Peter Sinks,UCC,270,61.5,63.2,60.6,64.45,64.50,63.97,63.96,9/17/2018 09:30:35,9/17/2018 09:30:35,9/17/2018 09:30:35,9/17/2018 09:30:35,63.68,63.63,9/17/2018 09:36:38,9/17/2018 09:36:38,59.79,59.70,60.75,60.75,9/17/2018 09:37:30,9/17/2018 09:34:10,9/17/2018 09:37:31,9/17/2018 09:30:09,60.50,60.45,9/17/2018 09:34:16,9/17/2018 09:34:16,61.38,61.37,62.03,62.01,61.64,61.59,0.9140,0.9430,0.5690,0.5700,0.6270,0.6270,613,632,17SEP2018:09:44:57,13.8,9/17/2018 09:44:10,6.7,357,22.0700,5310,9/17/2018 09:30:02,5250,9/17/2018 09:30:26,5285,14.3,63.49,63.48,63.5,63.51,9/17/2018 09:30:41,9/17/2018 09:30:40,9/17/2018 09:30:40,9/17/2018 09:30:40,62.97,62.97,9/17/2018 09:36:48,9/17/2018 09:36:48,60.61,60.61,60.6,60.6,9/17/2018 09:37:40,9/17/2018 09:37:39,9/17/2018 09:37:39,9/17/2018 09:37:39,60.65,60.65,9/17/2018 09:34:40,9/17/2018 09:34:40,61.7,61.7,61.7,61.7,61.63,61.63,0.6,0.597,0.6,0.603,0.49,0.49
9/17/2018 10:00:00,15min,Peter Sinks,UCC,270,61.9,63.2,60.9,64.45,64.55,64.02,63.90,9/17/2018 09:56:47,9/17/2018 09:56:46,9/17/2018 09:56:47,9/17/2018 09:56:47,63.54,63.49,9/17/2018 09:58:07,9/17/2018 09:58:07,59.99,59.95,60.82,60.93,9/17/2018 09:49:59,9/17/2018 09:49:59,9/17/2018 09:49:59,9/17/2018 09:52:33,60.87,60.82,9/17/2018 09:48:13,9/17/2018 09:48:13,61.74,61.74,62.15,62.17,62.07,62.02,0.8970,0.9210,0.6310,0.6010,0.5770,0.5770,650,668,17SEP2018:09:59:58,13.8,9/17/2018 09:57:06,7.6,337,18.6800,5310,9/17/2018 09:45:27,5220,9/17/2018 09:45:02,5272,14.2,63.48,63.48,63.49,63.5,9/17/2018 09:53:37,9/17/2018 09:53:37,9/17/2018 09:53:37,9/17/2018 09:53:37,63,63,9/17/2018 09:53:52,9/17/2018 09:53:52,60.64,60.65,60.64,60.64,9/17/2018 09:52:43,9/17/2018 09:52:43,9/17/2018 09:52:43,9/17/2018 09:52:43,61.12,61.12,9/17/2018 09:48:19,9/17/2018 09:48:19,61.94,61.94,61.94,61.94,62.04,62.04,0.6,0.598,0.6,0.603,0.442,0.442
9/17/2018 10:15:00,15min,Peter Sinks,UCC,270,62.4,64.5,61.1,65.67,65.68,65.01,64.95,9/17/2018 10:12:37,9/17/2018 10:12:37,9/17/2018 10:12:37,9/17/2018 10:13:12,65.00,64.95,9/17/2018 10:13:12,9/17/2018 10:13:12,59.90,59.90,60.80,60.95,9/17/2018 10:06:54,9/17/2018 10:06:54,9/17/2018 10:06:58,9/17/2018 10:06:58,61.22,61.17,9/17/2018 10:02:20,9/17/2018 10:02:20,62.22,62.21,62.67,62.68,62.59,62.54,1.0500,1.0740,0.8060,0.7790,0.7920,0.7920,685,701,17SEP2018:10:14:40,16.7,9/17/2018 10:15:00,8.3,345,19.8000,5310,9/17/2018 10:12:23,5220,9/17/2018 10:01:14,5262,14.2,64.69,64.68,64.69,64.69,9/17/2018 10:13:19,9/17/2018 10:13:18,9/17/2018 10:13:18,9/17/2018 10:13:18,64.39,64.39,9/17/2018 10:13:22,9/17/2018 10:13:22,60.88,60.9,60.89,60.87,9/17/2018 10:07:03,9/17/2018 10:07:03,9/17/2018 10:07:02,9/17/2018 10:07:02,61.39,61.39,9/17/2018 10:02:29,9/17/2018 10:02:28,62.45,62.45,62.45,62.45,62.56,62.56,0.787,0.785,0.787,0.789,0.695,0.695
9/17/2018 10:30:00,15min,Peter Sinks,UCC,270,62.7,64.5,61.5,66.06,66.14,65.48,65.40,9/17/2018 10:22:35,9/17/2018 10:22:35,9/17/2018 10:22:36,9/17/2018 10:22:36,65.16,65.11,9/17/2018 10:22:35,9/17/2018 10:22:35,60.77,60.72,61.25,61.34,9/17/2018 10:16:37,9/17/2018 10:16:36,9/17/2018 10:15:05,9/17/2018 10:15:05,61.54,61.48,9/17/2018 10:16:14,9/17/2018 10:16:14,62.53,62.52,62.87,62.89,62.88,62.83,0.8590,0.8840,0.6960,0.6730,0.5780,0.5780,716,731,17SEP2018:10:29:41,19.1,9/17/2018 10:26:25,10.3,344,17.7100,5280,9/17/2018 10:15:10,5190,9/17/2018 10:17:04,5245,14.2,64.9,64.89,64.9,64.91,9/17/2018 10:22:39,9/17/2018 10:22:39,9/17/2018 10:22:38,9/17/2018 10:22:38,64.04,64.04,9/17/2018 10:22:51,9/17/2018 10:22:51,61.26,61.26,61.26,61.26,9/17/2018 10:16:21,9/17/2018 10:16:20,9/17/2018 10:16:20,9/17/2018 10:16:20,61.75,61.75,9/17/2018 10:16:25,9/17/2018 10:16:25,62.69,62.7,62.7,62.7,62.85,62.85,0.621,0.619,0.621,0.623,0.467,0.467
9/17/2018 10:45:00,15min,Peter Sinks,UCC,270,63.3,65.3,62.2,66.54,66.62,65.86,65.78,9/17/2018 10:40:35,9/17/2018 10:40:35,9/17/2018 10:40:36,9/17/2018 10:40:35,66.07,66.02,9/17/2018 10:40:36,9/17/2018 10:40:36,61.08,60.97,61.98,62.07,9/17/2018 10:34:59,9/17/2018 10:34:58,9/17/2018 10:30:10,9/17/2018 10:30:10,62.00,61.95,9/17/2018 10:34:59,9/17/2018 10:34:59,63.16,63.16,63.54,63.54,63.52,63.47,0.9410,0.9640,0.7310,0.7120,0.6990,0.6990,744,759,17SEP2018:10:44:58,16.9,9/17/2018 10:31:51,9.9,343,22.4900,5280,9/17/2018 10:30:10,5190,9/17/2018 10:32:55,5245,14.2,65.5,65.49,65.5,65.51,9/17/2018 10:40:38,9/17/2018 10:40:38,9/17/2018 10:40:38,9/17/2018 10:40:38,65.15,65.15,9/17/2018 10:40:46,9/17/2018 10:40:45,61.96,61.97,61.96,61.95,9/17/2018 10:30:20,9/17/2018 10:30:19,9/17/2018 10:30:19,9/17/2018 10:30:19,62.48,62.48,9/17/2018 10:35:12,9/17/2018 10:35:11,63.34,63.34,63.34,63.34,63.48,63.48,0.709,0.707,0.709,0.711,0.593,0.593
9/17/2018 11:00:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.2,66.42,66.50,66.01,66.00,9/17/2018 10:55:45,9/17/2018 10:55:45,9/17/2018 10:55:45,9/17/2018 10:55:45,65.84,65.79,9/17/2018 10:55:53,9/17/2018 10:55:53,61.49,61.44,62.05,62.16,9/17/2018 10:52:09,9/17/2018 10:48:48,9/17/2018 10:48:29,9/17/2018 10:48:29,62.15,62.10,9/17/2018 10:52:16,9/17/2018 10:52:16,63.53,63.52,63.96,63.97,63.87,63.82,1.0320,1.0610,0.7950,0.7740,0.7710,0.7710,769,783,17SEP2018:10:59:58,17.8,9/17/2018 10:56:29,9.8,350,19.8400,5280,9/17/2018 10:51:00,5190,9/17/2018 10:45:28,5233,14.2,65.74,65.74,65.74,65.75,9/17/2018 10:55:56,9/17/2018 10:55:55,9/17/2018 10:55:55,9/17/2018 10:55:55,65.3,65.3,9/17/2018 10:55:59,9/17/2018 10:55:58,62.09,62.1,62.09,62.08,9/17/2018 10:52:20,9/17/2018 10:52:19,9/17/2018 10:52:19,9/17/2018 10:52:19,62.35,62.34,9/17/2018 10:52:34,9/17/2018 10:52:33,63.73,63.73,63.73,63.73,63.83,63.83,0.747,0.746,0.748,0.75,0.67,0.67
9/17/2018 11:15:00,15min,Peter Sinks,UCC,270,64.4,66.7,63.6,67.55,67.61,66.97,66.91,9/17/2018 11:13:08,9/17/2018 11:13:08,9/17/2018 11:13:13,9/17/2018 11:13:12,67.12,67.08,9/17/2018 11:13:14,9/17/2018 11:13:14,62.40,62.27,63.14,63.22,9/17/2018 11:10:57,9/17/2018 11:10:55,9/17/2018 11:05:39,9/17/2018 11:05:39,63.50,63.45,9/17/2018 11:08:32,9/17/2018 11:08:32,64.28,64.27,64.71,64.70,64.62,64.57,1.0150,1.0360,0.7010,0.6940,0.7060,0.7070,793,804,17SEP2018:11:14:32,23.7,9/17/2018 11:08:22,10.7,359,20.0900,5340,9/17/2018 11:08:25,5190,9/17/2018 11:00:29,5226,14.2,66.89,66.89,66.89,66.9,9/17/2018 11:13:18,9/17/2018 11:13:18,9/17/2018 11:13:17,9/17/2018 11:13:17,66.55,66.56,9/17/2018 11:13:31,9/17/2018 11:13:30,63.36,63.37,63.37,63.35,9/17/2018 11:11:04,9/17/2018 11:11:04,9/17/2018 11:11:04,9/17/2018 11:11:03,63.77,63.77,9/17/2018 11:08:44,9/17/2018 11:08:43,64.51,64.51,64.51,64.5,64.6,64.6,0.702,0.698,0.702,0.705,0.554,0.555
9/17/2018 11:30:00,15min,Peter Sinks,UCC,270,65.4,67.2,63.9,68.31,68.44,67.74,67.64,9/17/2018 11:20:51,9/17/2018 11:20:51,9/17/2018 11:27:34,9/17/2018 11:27:34,67.58,67.53,9/17/2018 11:25:50,9/17/2018 11:25:50,62.88,62.75,63.35,63.45,9/17/2018 11:22:41,9/17/2018 11:22:41,9/17/2018 11:15:01,9/17/2018 11:15:01,63.81,63.76,9/17/2018 11:15:03,9/17/2018 11:15:03,65.26,65.26,65.46,65.48,65.61,65.56,1.0680,1.0880,0.9200,0.8900,0.7900,0.7910,811,822,17SEP2018:11:27:28,20.0,9/17/2018 11:28:36,10.3,340,20.2300,5250,9/17/2018 11:15:02,5160,9/17/2018 11:19:18,5221,14.2,67.43,67.42,67.43,67.44,9/17/2018 11:25:52,9/17/2018 11:25:51,9/17/2018 11:25:51,9/17/2018 11:25:51,67.04,67.04,9/17/2018 11:21:18,9/17/2018 11:21:18,63.45,63.46,63.45,63.43,9/17/2018 11:15:05,9/17/2018 11:15:05,9/17/2018 11:15:05,9/17/2018 11:15:04,64.3,64.29,9/17/2018 11:23:14,9/17/2018 11:23:14,65.35,65.35,65.35,65.35,65.58,65.58,0.856,0.853,0.855,0.856,0.694,0.695
9/17/2018 11:45:00,15min,Peter Sinks,UCC,270,65.8,67.5,64.6,68.48,68.59,67.99,67.92,9/17/2018 11:31:06,9/17/2018 11:31:06,9/17/2018 11:31:09,9/17/2018 11:31:09,68.03,67.98,9/17/2018 11:31:17,9/17/2018 11:31:17,63.16,63.09,63.73,63.87,9/17/2018 11:32:54,9/17/2018 11:38:41,9/17/2018 11:38:42,9/17/2018 11:38:42,64.41,64.36,9/17/2018 11:38:42,9/17/2018 11:38:42,65.64,65.64,65.86,65.88,65.98,65.93,1.0310,1.0570,0.8400,0.8150,0.7250,0.7250,825,836,17SEP2018:11:42:50,20.4,9/17/2018 11:36:05,10.4,343,29.0100,5340,9/17/2018 11:35:57,5160,9/17/2018 11:36:17,5215,14.1,67.69,67.68,67.69,67.7,9/17/2018 11:31:19,9/17/2018 11:31:18,9/17/2018 11:31:18,9/17/2018 11:31:18,67.33,67.33,9/17/2018 11:31:35,9/17/2018 11:31:35,64.3,64.31,64.3,64.3,9/17/2018 11:38:48,9/17/2018 11:38:48,9/17/2018 11:38:47,9/17/2018 11:38:47,64.86,64.86,9/17/2018 11:38:54,9/17/2018 11:38:54,65.75,65.75,65.75,65.75,65.93,65.93,0.764,0.762,0.764,0.766,0.61,0.61
9/17/2018 12:00:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.6,68.33,68.53,67.98,67.92,9/17/2018 11:45:25,9/17/2018 11:45:25,9/17/2018 11:46:24,9/17/2018 11:46:24,67.73,67.68,9/17/2018 11:57:25,9/17/2018 11:57:25,63.34,63.28,63.91,64.02,9/17/2018 11:51:30,9/17/2018 11:51:30,9/17/2018 11:49:30,9/17/2018 11:49:30,64.41,64.36,9/17/2018 11:51:35,9/17/2018 11:51:35,65.44,65.45,65.68,65.68,65.79,65.74,0.9280,0.9450,0.7420,0.7330,0.6650,0.6660,836,842,17SEP2018:11:56:52,26.5,9/17/2018 11:58:08,12.6,355,25.9300,5280,9/17/2018 11:58:08,5040,9/17/2018 11:48:24,5093,13.7,67.46,67.46,67.46,67.47,9/17/2018 11:46:31,9/17/2018 11:46:31,9/17/2018 11:46:30,9/17/2018 11:46:30,67.18,67.18,9/17/2018 11:57:49,9/17/2018 11:57:48,64.29,64.3,64.29,64.28,9/17/2018 11:49:39,9/17/2018 11:49:39,9/17/2018 11:49:38,9/17/2018 11:49:38,64.85,64.85,9/17/2018 11:51:55,9/17/2018 11:51:55,65.57,65.57,65.57,65.57,65.79,65.79,0.677,0.675,0.677,0.679,0.574,0.574
9/17/2018 12:15:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.5,69.06,69.15,67.83,67.78,9/17/2018 12:09:23,9/17/2018 12:09:23,9/17/2018 12:13:56,9/17/2018 12:09:28,68.03,67.99,9/17/2018 12:09:25,9/17/2018 12:09:25,63.60,63.36,64.24,64.15,9/17/2018 12:07:23,9/17/2018 12:07:23,9/17/2018 12:12:31,9/17/2018 12:08:22,64.49,64.44,9/17/2018 12:12:35,9/17/2018 12:12:35,65.60,65.61,65.79,65.78,65.93,65.88,0.9560,0.9680,0.7270,0.7400,0.6730,0.6730,841,847,17SEP2018:12:12:53,20.8,9/17/2018 12:00:20,10.3,14,25.4000,5250,9/17/2018 12:00:21,5040,9/17/2018 12:00:10,5084,13.7,67.7,67.69,67.71,67.72,9/17/2018 12:09:31,9/17/2018 12:09:30,9/17/2018 12:09:30,9/17/2018 12:09:30,67.55,67.55,9/17/2018 12:14:05,9/17/2018 12:14:05,64.26,64.26,64.25,64.25,9/17/2018 12:12:43,9/17/2018 12:12:42,9/17/2018 12:12:42,9/17/2018 12:12:42,64.73,64.73,9/17/2018 12:12:59,9/17/2018 12:12:59,65.69,65.69,65.69,65.69,65.89,65.89,0.7,0.698,0.7,0.702,0.553,0.553
9/17/2018 12:30:00,15min,Peter Sinks,UCC,270,66.0,67.7,64.4,68.81,68.83,68.03,68.02,9/17/2018 12:27:36,9/17/2018 12:27:36,9/17/2018 12:27:36,9/17/2018 12:27:36,68.11,68.07,9/17/2018 12:17:58,9/17/2018 12:17:58,63.45,63.55,63.96,63.88,9/17/2018 12:28:21,9/17/2018 12:28:21,9/17/2018 12:28:22,9/17/2018 12:28:22,64.27,64.22,9/17/2018 12:21:57,9/17/2018 12:21:57,65.81,65.82,66.02,66.01,66.12,66.07,0.9460,0.9550,0.7680,0.7830,0.7210,0.7210,845,851,17SEP2018:12:29:17,20.8,9/17/2018 12:15:22,10.6,15,25.9200,5130,9/17/2018 12:22:15,5010,9/17/2018 12:19:32,5072,13.7,67.73,67.73,67.73,67.74,9/17/2018 12:18:00,9/17/2018 12:17:59,9/17/2018 12:17:59,9/17/2018 12:17:59,67.64,67.65,9/17/2018 12:18:03,9/17/2018 12:18:03,64.23,64.25,64.24,64.22,9/17/2018 12:28:31,9/17/2018 12:22:03,9/17/2018 12:28:31,9/17/2018 12:28:30,64.5,64.5,9/17/2018 12:22:12,9/17/2018 12:22:11,65.91,65.91,65.91,65.91,66.1,66.1,0.727,0.725,0.727,0.729,0.619,0.62
9/17/2018 12:45:00,15min,Peter Sinks,UCC,270,66.1,68.1,64.5,69.31,69.45,68.57,68.61,9/17/2018 12:41:29,9/17/2018 12:41:29,9/17/2018 12:43:49,9/17/2018 12:43:48,68.64,68.59,9/17/2018 12:43:54,9/17/2018 12:43:54,63.53,63.46,63.96,64.07,9/17/2018 12:39:47,9/17/2018 12:39:47,9/17/2018 12:39:48,9/17/2018 12:39:48,64.41,64.36,9/17/2018 12:36:39,9/17/2018 12:36:39,65.97,65.97,66.24,66.23,66.29,66.24,1.1100,1.1170,0.8710,0.8690,0.8350,0.8350,843,850,17SEP2018:12:37:08,21.7,9/17/2018 12:31:02,10.7,8,23.6400,5160,9/17/2018 12:40:55,5010,9/17/2018 12:31:05,5070,13.7,68.43,68.42,68.44,68.45,9/17/2018 12:43:56,9/17/2018 12:43:56,9/17/2018 12:43:56,9/17/2018 12:43:56,67.77,67.77,9/17/2018 12:32:02,9/17/2018 12:32:01,64.09,64.1,64.09,64.08,9/17/2018 12:39:55,9/17/2018 12:39:55,9/17/2018 12:39:55,9/17/2018 12:39:55,64.99,64.99,9/17/2018 12:36:56,9/17/2018 12:36:55,66.11,66.11,66.11,66.11,66.26,66.26,0.836,0.833,0.836,0.839,0.716,0.716
9/17/2018 13:00:00,15min,Peter Sinks,UCC,270,65.9,67.8,64.5,68.86,68.93,68.17,68.20,9/17/2018 12:46:01,9/17/2018 12:46:01,9/17/2018 12:46:03,9/17/2018 12:46:04,68.12,68.07,9/17/2018 12:46:04,9/17/2018 12:46:04,63.69,63.64,64.15,64.09,9/17/2018 12:57:23,9/17/2018 12:51:03,9/17/2018 12:57:23,9/17/2018 12:57:23,64.44,64.39,9/17/2018 12:51:05,9/17/2018 12:51:05,65.73,65.73,65.95,65.96,66.07,66.02,1.0460,1.0520,0.8430,0.8390,0.8200,0.8200,839,848,17SEP2018:12:49:38,27.2,9/17/2018 12:47:27,12.2,4,26.5600,5220,9/17/2018 12:47:47,5010,9/17/2018 12:48:39,5059,13.6,67.83,67.83,67.83,67.84,9/17/2018 12:46:14,9/17/2018 12:46:14,9/17/2018 12:46:14,9/17/2018 12:46:14,67.76,67.76,9/17/2018 12:58:58,9/17/2018 12:58:57,64.26,64.27,64.26,64.26,9/17/2018 12:57:30,9/17/2018 12:57:30,9/17/2018 12:57:30,9/17/2018 12:57:30,64.76,64.76,9/17/2018 12:51:22,9/17/2018 12:51:22,65.84,65.84,65.84,65.84,66.03,66.03,0.823,0.822,0.823,0.825,0.72,0.72
9/17/2018 13:15:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.2,68.36,68.51,67.68,67.57,9/17/2018 13:03:05,9/17/2018 13:03:05,9/17/2018 13:03:06,9/17/2018 13:03:06,67.34,67.29,9/17/2018 13:07:18,9/17/2018 13:07:18,63.36,63.22,63.58,63.56,9/17/2018 13:00:23,9/17/2018 13:00:23,9/17/2018 13:12:19,9/17/2018 13:12:19,64.17,64.12,9/17/2018 13:13:12,9/17/2018 13:13:12,65.10,65.12,65.35,65.35,65.49,65.45,0.9430,0.9520,0.7780,0.7700,0.7040,0.7050,826,838,17SEP2018:13:02:38,30.5,9/17/2018 13:03:39,14.2,357,21.5700,5250,9/17/2018 13:03:09,5010,9/17/2018 13:00:17,5057,13.6,67,66.99,67,67.01,9/17/2018 13:07:20,9/17/2018 13:03:17,9/17/2018 13:03:17,9/17/2018 13:03:17,66.93,66.93,9/17/2018 13:07:35,9/17/2018 13:07:35,63.98,63.98,63.97,63.97,9/17/2018 13:12:50,9/17/2018 13:12:24,9/17/2018 13:12:24,9/17/2018 13:12:24,64.51,64.51,9/17/2018 13:13:14,9/17/2018 13:13:16,65.24,65.24,65.24,65.24,65.5,65.5,0.727,0.725,0.726,0.728,0.624,0.624
9/17/2018 13:30:00,15min,Peter Sinks,UCC,270,65.4,66.6,64.3,67.58,67.60,67.10,67.09,9/17/2018 13:27:10,9/17/2018 13:27:10,9/17/2018 13:27:13,9/17/2018 13:27:13,67.04,66.99,9/17/2018 13:27:10,9/17/2018 13:27:10,62.67,62.72,63.23,63.33,9/17/2018 13:25:20,9/17/2018 13:25:20,9/17/2018 13:23:55,9/17/2018 13:23:55,64.02,63.97,9/17/2018 13:25:21,9/17/2018 13:25:21,65.28,65.28,65.52,65.52,65.64,65.59,0.8970,0.9140,0.6550,0.6450,0.5690,0.5690,814,824,17SEP2018:13:15:32,24.1,9/17/2018 13:22:07,11.8,357,25.1800,5160,9/17/2018 13:23:36,5010,9/17/2018 13:15:01,5059,13.7,66.71,66.71,66.71,66.72,9/17/2018 13:27:20,9/17/2018 13:27:20,9/17/2018 13:27:20,9/17/2018 13:27:20,66.51,66.51,9/17/2018 13:19:57,9/17/2018 13:19:57,63.75,63.76,63.75,63.74,9/17/2018 13:25:26,9/17/2018 13:25:26,9/17/2018 13:25:26,9/17/2018 13:25:25,64.83,64.83,9/17/2018 13:25:34,9/17/2018 13:25:33,65.39,65.39,65.39,65.39,65.59,65.59,0.581,0.578,0.581,0.584,0.432,0.432
9/17/2018 13:45:00,15min,Peter Sinks,UCC,270,65.7,67.8,64.3,69.20,69.28,68.61,68.51,9/17/2018 13:36:38,9/17/2018 13:36:38,9/17/2018 13:36:39,9/17/2018 13:36:39,68.24,68.19,9/17/2018 13:36:39,9/17/2018 13:36:39,63.32,63.29,63.83,63.87,9/17/2018 13:39:44,9/17/2018 13:39:43,9/17/2018 13:42:46,9/17/2018 13:39:44,64.32,64.27,9/17/2018 13:31:38,9/17/2018 13:31:38,65.53,65.52,65.82,65.82,65.89,65.84,1.1310,1.1420,0.9520,0.9330,0.8710,0.8720,797,810,17SEP2018:13:30:33,22.4,9/17/2018 13:39:30,11.4,351,23.5400,5130,9/17/2018 13:30:56,5010,9/17/2018 13:30:20,5060,13.7,67.94,67.94,67.94,67.95,9/17/2018 13:34:30,9/17/2018 13:34:30,9/17/2018 13:34:30,9/17/2018 13:34:30,67.65,67.65,9/17/2018 13:34:42,9/17/2018 13:34:41,64.02,64.03,64.02,64.01,9/17/2018 13:42:52,9/17/2018 13:42:51,9/17/2018 13:42:51,9/17/2018 13:42:51,64.49,64.48,9/17/2018 13:31:52,9/17/2018 13:31:52,65.68,65.68,65.68,65.68,65.88,65.88,0.893,0.89,0.892,0.895,0.756,0.756
9/17/2018 14:00:00,15min,Peter Sinks,UCC,270,65.9,67.7,64.8,68.87,68.88,68.28,68.22,9/17/2018 13:57:50,9/17/2018 13:57:50,9/17/2018 13:57:54,9/17/2018 13:57:54,68.22,68.18,9/17/2018 13:57:54,9/17/2018 13:57:54,63.48,63.60,64.24,64.14,9/17/2018 13:53:06,9/17/2018 13:53:05,9/17/2018 13:53:06,9/17/2018 13:53:06,64.68,64.63,9/17/2018 13:53:10,9/17/2018 13:53:10,65.76,65.74,66.11,66.11,66.09,66.04,1.0110,1.0260,0.7680,0.7580,0.7170,0.7180,777,794,17SEP2018:13:45:54,22.4,9/17/2018 13:52:41,11.0,355,23.2900,5220,9/17/2018 13:52:40,5010,9/17/2018 13:47:51,5062,13.7,67.94,67.93,67.94,67.95,9/17/2018 13:57:56,9/17/2018 13:57:56,9/17/2018 13:57:55,9/17/2018 13:57:55,67.41,67.41,9/17/2018 13:55:31,9/17/2018 13:55:30,64.49,64.5,64.49,64.48,9/17/2018 13:53:13,9/17/2018 13:53:13,9/17/2018 13:53:13,9/17/2018 13:53:13,65.15,65.15,9/17/2018 13:54:17,9/17/2018 13:45:36,65.93,65.93,65.93,65.93,66.06,66.06,0.729,0.727,0.729,0.732,0.6,0.6
9/17/2018 14:15:00,15min,Peter Sinks,UCC,270,65.5,67.2,63.8,68.37,68.42,67.98,68.02,9/17/2018 14:05:26,9/17/2018 14:05:26,9/17/2018 14:05:27,9/17/2018 14:05:27,67.93,67.88,9/17/2018 14:05:27,9/17/2018 14:05:27,63.13,63.27,63.24,63.21,9/17/2018 14:11:51,9/17/2018 14:11:51,9/17/2018 14:11:55,9/17/2018 14:11:55,64.00,63.95,9/17/2018 14:12:05,9/17/2018 14:12:05,65.37,65.38,65.63,65.63,65.70,65.65,0.8980,0.9050,0.7950,0.7970,0.6600,0.6600,752,772,17SEP2018:14:00:03,30.2,9/17/2018 14:13:30,12.6,2,26.8300,5250,9/17/2018 14:11:33,5010,9/17/2018 14:00:10,5056,13.7,67.51,67.48,67.5,67.52,9/17/2018 14:05:31,9/17/2018 14:05:31,9/17/2018 14:05:31,9/17/2018 14:05:30,66.9,66.9,9/17/2018 14:05:44,9/17/2018 14:05:44,63.48,63.48,63.48,63.48,9/17/2018 14:12:04,9/17/2018 14:12:03,9/17/2018 14:12:03,9/17/2018 14:12:03,64.21,64.21,9/17/2018 14:12:20,9/17/2018 14:12:20,65.5,65.5,65.5,65.5,65.69,65.69,0.702,0.701,0.702,0.704,0.548,0.549
9/17/2018 14:30:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.3,67.59,67.60,66.91,66.95,9/17/2018 14:26:12,9/17/2018 14:26:12,9/17/2018 14:28:26,9/17/2018 14:28:26,67.10,67.05,9/17/2018 14:23:52,9/17/2018 14:23:52,63.27,63.23,64.15,64.05,9/17/2018 14:19:04,9/17/2018 14:19:04,9/17/2018 14:24:57,9/17/2018 14:24:57,64.01,63.96,9/17/2018 14:19:18,9/17/2018 14:19:18,65.24,65.25,65.53,65.52,65.58,65.53,0.8540,0.8610,0.6630,0.6640,0.6100,0.6100,726,745,17SEP2018:14:15:07,21.5,9/17/2018 14:26:37,11.5,13,27.2900,5280,9/17/2018 14:26:37,5010,9/17/2018 14:15:02,5060,13.7,66.88,66.86,66.88,66.89,9/17/2018 14:26:17,9/17/2018 14:26:17,9/17/2018 14:26:17,9/17/2018 14:26:17,66.7,66.71,9/17/2018 14:26:34,9/17/2018 14:26:34,64.06,64.06,64.06,64.05,9/17/2018 14:19:18,9/17/2018 14:19:18,9/17/2018 14:19:18,9/17/2018 14:19:18,64.52,64.52,9/17/2018 14:19:29,9/17/2018 14:19:28,65.38,65.38,65.38,65.38,65.55,65.55,0.613,0.611,0.613,0.615,0.508,0.509
9/17/2018 14:45:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.5,68.13,68.09,67.40,67.39,9/17/2018 14:31:21,9/17/2018 14:31:21,9/17/2018 14:34:51,9/17/2018 14:34:51,67.30,67.25,9/17/2018 14:34:51,9/17/2018 14:34:51,63.69,63.60,64.11,64.08,9/17/2018 14:42:03,9/17/2018 14:42:02,9/17/2018 14:35:43,9/17/2018 14:35:43,64.51,64.46,9/17/2018 14:37:29,9/17/2018 14:37:29,65.43,65.42,65.81,65.79,65.71,65.66,0.7980,0.8120,0.6170,0.6270,0.5480,0.5480,696,716,17SEP2018:14:30:30,21.3,9/17/2018 14:32:20,8.3,22,29.6300,5130,9/17/2018 14:32:27,5010,9/17/2018 14:35:35,5068,13.7,67.03,67.02,67.03,67.04,9/17/2018 14:34:54,9/17/2018 14:34:53,9/17/2018 14:34:53,9/17/2018 14:34:53,66.85,66.85,9/17/2018 14:35:07,9/17/2018 14:35:06,64.32,64.32,64.32,64.32,9/17/2018 14:44:21,9/17/2018 14:44:21,9/17/2018 14:44:21,9/17/2018 14:44:21,64.65,64.65,9/17/2018 14:37:43,9/17/2018 14:37:43,65.61,65.61,65.61,65.61,65.67,65.67,0.551,0.549,0.551,0.553,0.45,0.45
9/17/2018 15:00:00,15min,Peter Sinks,UCC,270,65.6,67.6,64.5,68.97,69.03,68.18,68.12,9/17/2018 14:45:18,9/17/2018 14:45:18,9/17/2018 14:45:18,9/17/2018 14:45:18,68.04,68.00,9/17/2018 14:45:19,9/17/2018 14:45:19,63.74,63.67,63.97,63.96,9/17/2018 14:58:55,9/17/2018 14:51:40,9/17/2018 14:59:04,9/17/2018 14:59:04,64.51,64.46,9/17/2018 14:51:56,9/17/2018 14:51:56,65.50,65.50,66.01,66.02,65.82,65.77,0.8840,0.8890,0.6960,0.6960,0.6940,0.6940,660,688,17SEP2018:14:45:13,25.7,9/17/2018 14:57:42,12.0,356,20.2100,5340,9/17/2018 14:57:53,5010,9/17/2018 14:45:40,5051,13.6,67.67,67.67,67.68,67.68,9/17/2018 14:45:23,9/17/2018 14:45:22,9/17/2018 14:45:22,9/17/2018 14:45:22,67.46,67.46,9/17/2018 14:45:44,9/17/2018 14:45:43,64.13,64.13,64.13,64.12,9/17/2018 14:59:08,9/17/2018 14:59:08,9/17/2018 14:59:08,9/17/2018 14:59:07,64.77,64.77,9/17/2018 14:52:09,9/17/2018 14:52:08,65.76,65.76,65.76,65.76,65.8,65.8,0.683,0.681,0.683,0.685,0.614,0.614
9/17/2018 15:15:00,15min,Peter Sinks,UCC,270,65.9,67.8,64.5,68.37,68.44,68.36,68.36,9/17/2018 15:05:54,9/17/2018 15:09:23,9/17/2018 15:09:23,9/17/2018 15:09:23,68.13,68.08,9/17/2018 15:09:23,9/17/2018 15:09:23,63.71,63.65,64.25,64.24,9/17/2018 15:06:26,9/17/2018 15:06:25,9/17/2018 15:03:56,9/17/2018 15:03:55,64.59,64.54,9/17/2018 15:04:02,9/17/2018 15:04:02,65.77,65.77,66.24,66.24,66.09,66.04,1.0210,1.0290,0.8480,0.8470,0.8050,0.8050,625,644,17SEP2018:15:00:09,20.2,9/17/2018 15:05:58,9.4,0,30.1200,5100,9/17/2018 15:01:25,5010,9/17/2018 15:00:01,5056,13.6,67.96,67.96,67.96,67.96,9/17/2018 15:09:26,9/17/2018 15:09:26,9/17/2018 15:09:26,9/17/2018 15:09:25,67.57,67.57,9/17/2018 15:13:39,9/17/2018 15:13:39,64.25,64.25,64.25,64.24,9/17/2018 15:04:06,9/17/2018 15:04:06,9/17/2018 15:04:05,9/17/2018 15:04:05,64.71,64.71,9/17/2018 15:04:22,9/17/2018 15:04:22,66,66,66,66,66.05,66.05,0.817,0.816,0.817,0.819,0.714,0.714
9/17/2018 15:30:00,15min,Peter Sinks,UCC,270,66.1,67.8,65.2,68.38,68.39,68.28,68.27,9/17/2018 15:28:13,9/17/2018 15:28:13,9/17/2018 15:28:35,9/17/2018 15:28:35,68.13,68.08,9/17/2018 15:28:35,9/17/2018 15:28:35,64.33,64.23,64.75,64.62,9/17/2018 15:21:02,9/17/2018 15:21:02,9/17/2018 15:26:26,9/17/2018 15:26:26,65.19,65.14,9/17/2018 15:29:25,9/17/2018 15:29:25,65.96,65.96,66.36,66.36,66.26,66.21,0.7840,0.7870,0.7500,0.7610,0.6000,0.6000,582,605,17SEP2018:15:15:26,18.6,9/17/2018 15:16:22,8.8,26,25.9500,5100,9/17/2018 15:16:26,5010,9/17/2018 15:15:13,5057,13.6,67.88,67.88,67.88,67.88,9/17/2018 15:28:24,9/17/2018 15:28:24,9/17/2018 15:28:24,9/17/2018 15:28:24,67.78,67.78,9/17/2018 15:28:40,9/17/2018 15:28:39,64.9,64.9,64.9,64.9,9/17/2018 15:29:31,9/17/2018 15:29:31,9/17/2018 15:29:31,9/17/2018 15:29:31,65.41,65.41,9/17/2018 15:18:35,9/17/2018 15:18:34,66.16,66.16,66.16,66.16,66.25,66.25,0.668,0.667,0.668,0.669,0.512,0.513
9/17/2018 15:45:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.8,68.18,68.29,67.93,67.90,9/17/2018 15:37:55,9/17/2018 15:37:55,9/17/2018 15:37:56,9/17/2018 15:37:56,67.59,67.54,9/17/2018 15:38:09,9/17/2018 15:38:09,63.90,64.02,64.33,64.29,9/17/2018 15:41:01,9/17/2018 15:33:25,9/17/2018 15:41:01,9/17/2018 15:41:01,64.58,64.53,9/17/2018 15:33:30,9/17/2018 15:33:30,65.70,65.69,66.22,66.21,65.96,65.91,0.8090,0.8240,0.7110,0.7170,0.6240,0.6240,535,566,17SEP2018:15:30:11,22.1,9/17/2018 15:32:02,9.7,13,26.9100,5130,9/17/2018 15:32:40,5010,9/17/2018 15:30:30,5054,13.6,67.52,67.52,67.52,67.53,9/17/2018 15:38:09,9/17/2018 15:38:08,9/17/2018 15:38:08,9/17/2018 15:38:08,67.11,67.11,9/17/2018 15:38:18,9/17/2018 15:38:17,64.62,64.62,64.61,64.61,9/17/2018 15:33:39,9/17/2018 15:33:38,9/17/2018 15:33:38,9/17/2018 15:33:38,64.94,64.94,9/17/2018 15:33:44,9/17/2018 15:33:43,65.96,65.96,65.96,65.96,65.93,65.93,0.64,0.639,0.64,0.642,0.551,0.551
9/17/2018 16:00:00,15min,Peter Sinks,UCC,270,65.9,67.2,65.0,67.99,68.02,67.82,67.81,9/17/2018 15:46:57,9/17/2018 15:46:57,9/17/2018 15:58:52,9/17/2018 15:58:41,67.59,67.54,9/17/2018 15:46:56,9/17/2018 15:46:56,64.07,64.03,64.53,64.50,9/17/2018 15:49:54,9/17/2018 15:49:54,9/17/2018 15:55:33,9/17/2018 15:55:33,65.02,64.97,9/17/2018 15:55:36,9/17/2018 15:55:36,65.78,65.77,66.27,66.28,66.04,65.99,0.6660,0.6710,0.6060,0.6030,0.4950,0.4960,488,515,17SEP2018:15:45:09,22.6,9/17/2018 15:59:19,9.9,10,27.5800,5130,9/17/2018 15:52:26,5010,9/17/2018 15:45:29,5057,13.6,67.35,67.35,67.35,67.35,9/17/2018 15:58:53,9/17/2018 15:58:52,9/17/2018 15:58:52,9/17/2018 15:58:52,67.05,67.05,9/17/2018 15:59:00,9/17/2018 15:58:59,64.79,64.8,64.79,64.79,9/17/2018 15:55:41,9/17/2018 15:55:40,9/17/2018 15:55:40,9/17/2018 15:55:40,65.23,65.23,9/17/2018 15:48:31,9/17/2018 15:48:31,66.02,66.02,66.02,66.02,66.02,66.02,0.525,0.523,0.525,0.527,0.427,0.427
9/17/2018 16:15:00,15min,Peter Sinks,UCC,270,65.6,66.4,64.8,66.87,66.93,67.01,67.01,9/17/2018 16:11:28,9/17/2018 16:11:28,9/17/2018 16:12:46,9/17/2018 16:12:46,66.69,66.64,9/17/2018 16:11:31,9/17/2018 16:11:31,64.16,64.17,64.67,64.64,9/17/2018 16:14:09,9/17/2018 16:10:11,9/17/2018 16:04:14,9/17/2018 16:04:14,64.80,64.75,9/17/2018 16:14:12,9/17/2018 16:14:12,65.44,65.43,66.00,66.00,65.71,65.66,0.5770,0.5840,0.5060,0.5080,0.4130,0.4130,441,466,17SEP2018:16:00:03,18.2,9/17/2018 16:01:00,10.5,6,24.6600,5130,9/17/2018 16:00:04,5010,9/17/2018 16:01:04,5055,13.5,66.53,66.53,66.53,66.54,9/17/2018 16:12:50,9/17/2018 16:12:50,9/17/2018 16:12:50,9/17/2018 16:12:50,66.31,66.31,9/17/2018 16:12:51,9/17/2018 16:12:51,64.71,64.71,64.71,64.7,9/17/2018 16:14:22,9/17/2018 16:14:21,9/17/2018 16:14:21,9/17/2018 16:14:21,64.88,64.88,9/17/2018 16:14:40,9/17/2018 16:14:40,65.72,65.72,65.72,65.72,65.7,65.7,0.435,0.434,0.435,0.436,0.332,0.333
9/17/2018 16:30:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.5,66.82,66.88,67.06,67.08,9/17/2018 16:21:24,9/17/2018 16:21:24,9/17/2018 16:17:20,9/17/2018 16:17:20,66.53,66.48,9/17/2018 16:17:32,9/17/2018 16:17:32,63.74,63.84,64.51,64.43,9/17/2018 16:22:27,9/17/2018 16:15:33,9/17/2018 16:22:30,9/17/2018 16:22:30,64.42,64.37,9/17/2018 16:22:30,9/17/2018 16:22:30,65.23,65.23,65.78,65.77,65.48,65.43,0.5740,0.5700,0.6090,0.6170,0.4710,0.4720,393,419,17SEP2018:16:15:09,19.5,9/17/2018 16:22:16,9.2,18,27.0100,5100,9/17/2018 16:16:24,5010,9/17/2018 16:15:01,5059,13.6,66.58,66.58,66.58,66.59,9/17/2018 16:17:24,9/17/2018 16:17:32,9/17/2018 16:17:24,9/17/2018 16:17:24,66.26,66.27,9/17/2018 16:17:41,9/17/2018 16:17:41,64.38,64.39,64.38,64.38,9/17/2018 16:22:38,9/17/2018 16:22:37,9/17/2018 16:22:37,9/17/2018 16:22:37,64.52,64.52,9/17/2018 16:22:55,9/17/2018 16:22:54,65.5,65.5,65.5,65.5,65.45,65.45,0.524,0.523,0.524,0.525,0.417,0.417
9/17/2018 16:45:00,15min,Peter Sinks,UCC,270,65.2,66.0,64.5,66.68,66.71,66.73,66.72,9/17/2018 16:32:11,9/17/2018 16:32:11,9/17/2018 16:39:40,9/17/2018 16:39:39,66.37,66.32,9/17/2018 16:32:11,9/17/2018 16:32:11,64.12,64.15,64.35,64.34,9/17/2018 16:31:00,9/17/2018 16:41:53,9/17/2018 16:31:06,9/17/2018 16:30:57,64.49,64.44,9/17/2018 16:41:53,9/17/2018 16:41:53,65.06,65.05,65.67,65.66,65.33,65.28,0.4320,0.4430,0.4120,0.4110,0.3360,0.3360,343,369,17SEP2018:16:30:09,19.5,9/17/2018 16:34:29,9.7,6,26.3300,5130,9/17/2018 16:32:02,5010,9/17/2018 16:30:27,5058,13.6,66.13,66.12,66.13,66.14,9/17/2018 16:39:44,9/17/2018 16:39:44,9/17/2018 16:39:44,9/17/2018 16:39:44,65.87,65.87,9/17/2018 16:32:29,9/17/2018 16:32:28,64.35,64.35,64.35,64.34,9/17/2018 16:31:10,9/17/2018 16:31:10,9/17/2018 16:31:10,9/17/2018 16:31:10,64.66,64.66,9/17/2018 16:31:23,9/17/2018 16:31:22,65.36,65.36,65.36,65.36,65.31,65.31,0.335,0.334,0.335,0.335,0.283,0.284
9/17/2018 17:00:00,15min,Peter Sinks,UCC,270,64.9,66.0,64.3,66.54,66.59,66.81,66.77,9/17/2018 16:51:21,9/17/2018 16:51:21,9/17/2018 16:51:21,9/17/2018 16:51:21,66.14,66.09,9/17/2018 16:47:14,9/17/2018 16:47:14,63.84,63.80,64.44,64.46,9/17/2018 16:58:10,9/17/2018 16:58:10,9/17/2018 16:56:39,9/17/2018 16:56:41,64.26,64.21,9/17/2018 16:53:29,9/17/2018 16:53:29,64.76,64.76,65.43,65.43,65.03,64.98,0.4960,0.5050,0.5020,0.4880,0.4250,0.4250,294,320,17SEP2018:16:45:01,19.3,9/17/2018 16:57:34,9.3,1,28.2000,5160,9/17/2018 16:58:01,5010,9/17/2018 16:45:55,5058,13.5,66.18,66.19,66.18,66.18,9/17/2018 16:51:27,9/17/2018 16:51:27,9/17/2018 16:51:26,9/17/2018 16:51:26,65.86,65.86,9/17/2018 16:47:30,9/17/2018 16:47:29,64.28,64.28,64.28,64.28,9/17/2018 16:58:23,9/17/2018 16:58:22,9/17/2018 16:58:22,9/17/2018 16:58:22,64.33,64.33,9/17/2018 16:53:42,9/17/2018 16:53:42,65.1,65.1,65.1,65.1,65.01,65.01,0.429,0.429,0.429,0.43,0.382,0.382
9/17/2018 17:15:00,15min,Peter Sinks,UCC,270,64.4,65.0,64.0,65.34,65.40,65.41,65.40,9/17/2018 17:00:49,9/17/2018 17:00:49,9/17/2018 17:04:01,9/17/2018 17:04:01,65.16,65.11,9/17/2018 17:00:49,9/17/2018 17:00:49,63.54,63.52,63.97,64.00,9/17/2018 17:13:33,9/17/2018 17:13:25,9/17/2018 17:02:55,9/17/2018 17:02:56,63.88,63.83,9/17/2018 17:13:26,9/17/2018 17:13:26,64.23,64.23,64.84,64.84,64.51,64.46,0.3420,0.3470,0.2890,0.2840,0.2610,0.2610,242,267,17SEP2018:17:00:16,23.9,9/17/2018 17:05:49,10.4,355,20.2100,5130,9/17/2018 17:04:36,5010,9/17/2018 17:00:02,5065,13.6,65.09,65.09,65.09,65.09,9/17/2018 17:04:10,9/17/2018 17:04:09,9/17/2018 17:04:09,9/17/2018 17:04:09,64.94,64.94,9/17/2018 17:04:18,9/17/2018 17:04:17,63.97,63.97,63.97,63.97,9/17/2018 17:03:05,9/17/2018 17:03:04,9/17/2018 17:03:04,9/17/2018 17:03:04,64.01,64.01,9/17/2018 17:13:47,9/17/2018 17:13:46,64.54,64.54,64.54,64.54,64.48,64.48,0.241,0.241,0.241,0.242,0.214,0.214
9/17/2018 17:30:00,15min,Peter Sinks,UCC,270,63.9,64.8,63.3,64.82,64.87,65.29,65.28,9/17/2018 17:17:20,9/17/2018 17:17:20,9/17/2018 17:17:10,9/17/2018 17:17:09,65.01,64.96,9/17/2018 17:17:21,9/17/2018 17:17:21,62.91,62.91,63.13,63.13,9/17/2018 17:27:56,9/17/2018 17:27:55,9/17/2018 17:27:55,9/17/2018 17:27:54,63.28,63.23,9/17/2018 17:27:54,9/17/2018 17:27:54,63.80,63.81,64.32,64.32,64.09,64.04,0.3700,0.3680,0.5710,0.5740,0.3420,0.3420,151,220,17SEP2018:17:15:05,21.5,9/17/2018 17:25:59,9.4,4,23.1400,5100,9/17/2018 17:15:17,5010,9/17/2018 17:22:17,5067,13.6,64.94,64.95,64.95,64.95,9/17/2018 17:17:29,9/17/2018 17:17:28,9/17/2018 17:17:28,9/17/2018 17:17:28,64.68,64.68,9/17/2018 17:17:33,9/17/2018 17:17:32,63.14,63.14,63.14,63.14,9/17/2018 17:28:06,9/17/2018 17:28:05,9/17/2018 17:28:05,9/17/2018 17:28:05,63.39,63.39,9/17/2018 17:28:18,9/17/2018 17:28:17,64.07,64.07,64.07,64.07,64.07,64.07,0.443,0.443,0.443,0.444,0.319,0.319
9/17/2018 17:45:00,15min,Peter Sinks,UCC,270,63.0,63.5,62.7,63.26,63.28,63.32,63.34,9/17/2018 17:30:10,9/17/2018 17:30:10,9/17/2018 17:30:06,9/17/2018 17:30:10,63.65,63.60,9/17/2018 17:30:10,9/17/2018 17:30:10,62.31,62.31,62.51,62.53,9/17/2018 17:40:06,9/17/2018 17:40:06,9/17/2018 17:42:17,9/17/2018 17:42:16,62.75,62.70,9/17/2018 17:40:06,9/17/2018 17:40:06,62.84,62.86,62.90,62.90,63.19,63.14,0.1950,0.1980,0.1820,0.1820,0.1720,0.1720,19,21,17SEP2018:17:30:01,18.9,9/17/2018 17:32:52,9.5,4,19.5700,5070,9/17/2018 17:30:28,4920,9/17/2018 17:42:21,4990,13.3,63.31,63.3,63.3,63.29,9/17/2018 17:30:01,9/17/2018 17:30:01,9/17/2018 17:30:01,9/17/2018 17:30:01,63.65,63.65,9/17/2018 17:30:01,9/17/2018 17:30:01,62.54,62.54,62.54,62.54,9/17/2018 17:42:22,9/17/2018 17:42:21,9/17/2018 17:42:21,9/17/2018 17:42:21,62.86,62.86,9/17/2018 17:42:33,9/17/2018 17:42:32,62.88,62.88,62.88,62.88,63.17,63.17,0.175,0.175,0.175,0.175,0.16,0.16
9/17/2018 18:00:00,15min,Peter Sinks,UCC,270,62.6,63.1,62.2,63.01,63.01,62.96,62.98,9/17/2018 17:48:47,9/17/2018 17:48:46,9/17/2018 17:45:58,9/17/2018 17:45:58,63.42,63.38,9/17/2018 17:48:55,9/17/2018 17:48:55,61.67,61.67,61.94,61.96,9/17/2018 17:56:55,9/17/2018 17:56:55,9/17/2018 17:56:55,9/17/2018 17:56:55,62.22,62.17,9/17/2018 17:50:22,9/17/2018 17:50:22,62.44,62.45,62.48,62.48,62.79,62.74,0.2730,0.2760,0.2160,0.2170,0.2240,0.2240,15,17,17SEP2018:17:45:01,17.3,9/17/2018 17:48:42,9.1,7,19.3800,4980,9/17/2018 17:45:01,4860,9/17/2018 17:58:01,4923,13.1,62.92,62.92,62.92,62.92,9/17/2018 17:48:59,9/17/2018 17:48:59,9/17/2018 17:48:59,9/17/2018 17:48:59,63.29,63.29,9/17/2018 17:49:20,9/17/2018 17:49:19,61.96,61.96,61.96,61.96,9/17/2018 17:57:01,9/17/2018 17:57:00,9/17/2018 17:57:00,9/17/2018 17:57:00,62.35,62.35,9/17/2018 17:57:18,9/17/2018 17:57:17,62.47,62.47,62.47,62.47,62.77,62.77,0.211,0.21,0.211,0.211,0.193,0.193
9/17/2018 18:15:00,15min,Peter Sinks,UCC,270,62.1,62.7,61.6,62.77,62.80,62.49,62.51,9/17/2018 18:05:01,9/17/2018 18:05:01,9/17/2018 18:00:46,9/17/2018 18:00:47,63.05,63.00,9/17/2018 18:05:11,9/17/2018 18:05:11,60.95,60.94,61.38,61.38,9/17/2018 18:01:38,9/17/2018 18:01:38,9/17/2018 18:11:34,9/17/2018 18:11:34,61.69,61.64,9/17/2018 18:01:38,9/17/2018 18:01:38,61.96,61.97,61.95,61.96,62.31,62.26,0.3260,0.3320,0.2550,0.2530,0.2790,0.2790,12,14,17SEP2018:18:00:01,16.7,9/17/2018 18:06:17,8.4,1,16.4200,4920,9/17/2018 18:00:01,2460,9/17/2018 18:13:46,4673,13.0,62.53,62.53,62.53,62.53,9/17/2018 18:05:12,9/17/2018 18:05:11,9/17/2018 18:05:11,9/17/2018 18:05:11,62.81,62.81,9/17/2018 18:05:30,9/17/2018 18:05:30,61.42,61.42,61.41,61.41,9/17/2018 18:01:43,9/17/2018 18:01:43,9/17/2018 18:01:43,9/17/2018 18:01:43,61.86,61.86,9/17/2018 18:11:46,9/17/2018 18:11:45,61.96,61.96,61.96,61.96,62.29,62.29,0.258,0.258,0.258,0.259,0.255,0.255
9/17/2018 18:30:00,15min,Peter Sinks,UCC,270,61.2,61.9,60.4,61.85,61.85,61.71,61.70,9/17/2018 18:15:41,9/17/2018 18:17:23,9/17/2018 18:17:23,9/17/2018 18:16:43,62.07,62.02,9/17/2018 18:15:01,9/17/2018 18:15:01,59.89,59.84,60.17,60.16,9/17/2018 18:26:33,9/17/2018 18:26:33,9/17/2018 18:26:44,9/17/2018 18:26:44,60.56,60.51,9/17/2018 18:26:16,9/17/2018 18:26:16,61.05,61.04,61.13,61.13,61.42,61.37,0.3950,0.3890,0.3340,0.3370,0.3420,0.3420,7,10,17SEP2018:18:15:01,9.4,9/17/2018 18:29:58,5.4,19,18.4600,2520,9/17/2018 18:15:29,2460,9/17/2018 18:15:26,2495,13.0,61.7,61.69,61.68,61.68,9/17/2018 18:15:01,9/17/2018 18:15:01,9/17/2018 18:15:01,9/17/2018 18:16:48,62.12,62.12,9/17/2018 18:15:01,9/17/2018 18:15:01,60.17,60.17,60.17,60.17,9/17/2018 18:26:47,9/17/2018 18:26:47,9/17/2018 18:26:47,9/17/2018 18:26:47,60.57,60.57,9/17/2018 18:26:55,9/17/2018 18:26:55,61.09,61.09,61.09,61.09,61.41,61.41,0.339,0.338,0.339,0.339,0.326,0.326
9/17/2018 18:45:00,15min,Peter Sinks,UCC,270,60.2,61.2,58.3,61.27,61.22,61.39,61.41,9/17/2018 18:30:03,9/17/2018 18:30:03,9/17/2018 18:30:03,9/17/2018 18:30:03,61.46,61.41,9/17/2018 18:30:05,9/17/2018 18:30:05,57.30,57.34,58.24,58.34,9/17/2018 18:41:07,9/17/2018 18:41:07,9/17/2018 18:41:07,9/17/2018 18:41:07,58.38,58.33,9/17/2018 18:41:28,9/17/2018 18:41:28,59.97,59.99,60.06,60.07,60.36,60.31,0.7950,0.7870,0.7200,0.7120,0.7240,0.7240,3,5,17SEP2018:18:30:01,9.0,9/17/2018 18:32:03,4.3,17,17.7900,2520,9/17/2018 18:30:01,2460,9/17/2018 18:39:21,2491,13.0,61.2,61.19,61.2,61.2,9/17/2018 18:30:08,9/17/2018 18:30:08,9/17/2018 18:30:07,9/17/2018 18:30:07,61.26,61.26,9/17/2018 18:33:16,9/17/2018 18:32:31,58.12,58.13,58.12,58.12,9/17/2018 18:41:12,9/17/2018 18:41:12,9/17/2018 18:41:12,9/17/2018 18:41:12,58.5,58.5,9/17/2018 18:41:31,9/17/2018 18:41:30,60.03,60.03,60.03,60.03,60.35,60.35,0.726,0.726,0.726,0.726,0.709,0.709
9/17/2018 19:00:00,15min,Peter Sinks,UCC,270,58.0,60.2,54.9,60.43,60.49,59.91,59.95,9/17/2018 18:45:01,9/17/2018 18:45:03,9/17/2018 18:59:27,9/17/2018 18:59:27,60.71,60.66,9/17/2018 18:45:05,9/17/2018 18:45:05,53.61,53.56,54.89,54.88,9/17/2018 18:57:39,9/17/2018 18:57:39,9/17/2018 18:58:47,9/17/2018 18:58:47,54.61,54.56,9/17/2018 18:58:35,9/17/2018 18:58:35,57.86,57.85,57.87,57.89,58.22,58.17,1.4490,1.4490,1.1660,1.1680,1.3020,1.3030,0,1,17SEP2018:18:45:01,7.0,9/17/2018 18:58:51,2.0,14,25.7700,2520,9/17/2018 18:47:21,2460,9/17/2018 18:45:12,2488,13.0,60.06,60.06,60.06,60.06,9/17/2018 18:45:11,9/17/2018 18:45:10,9/17/2018 18:45:10,9/17/2018 18:45:10,60.43,60.43,9/17/2018 18:45:26,9/17/2018 18:45:26,54.73,54.74,54.73,54.73,9/17/2018 18:58:43,9/17/2018 18:58:43,9/17/2018 18:58:43,9/17/2018 18:58:43,54.98,54.97,9/17/2018 18:58:50,9/17/2018 18:58:50,57.88,57.88,57.88,57.88,58.21,58.21,1.256,1.255,1.255,1.255,1.279,1.278
9/17/2018 19:15:00,15min,Peter Sinks,UCC,270,58.0,60.3,53.7,60.31,60.37,60.47,60.52,9/17/2018 19:03:18,9/17/2018 19:03:18,9/17/2018 19:03:10,9/17/2018 19:03:10,60.48,60.43,9/17/2018 19:03:30,9/17/2018 19:03:30,52.11,52.19,55.27,55.31,9/17/2018 19:11:49,9/17/2018 19:11:49,9/17/2018 19:14:40,9/17/2018 19:14:41,53.11,53.05,9/17/2018 19:11:50,9/17/2018 19:11:50,57.79,57.77,58.04,58.05,58.17,58.12,1.7940,1.7820,1.4210,1.4190,1.6940,1.6950,-0,0,17SEP2018:19:00:05,6.6,9/17/2018 19:01:23,2.0,24,33.5000,2520,9/17/2018 19:00:43,2460,9/17/2018 19:00:01,2485,12.9,60.27,60.27,60.27,60.27,9/17/2018 19:03:20,9/17/2018 19:03:20,9/17/2018 19:03:20,9/17/2018 19:03:19,60.29,60.29,9/17/2018 19:03:45,9/17/2018 19:03:38,53.92,53.92,53.92,53.92,9/17/2018 19:11:51,9/17/2018 19:11:51,9/17/2018 19:11:51,9/17/2018 19:11:51,53.57,53.56,9/17/2018 19:12:09,9/17/2018 19:12:08,57.93,57.93,57.93,57.93,58.19,58.19,1.542,1.542,1.542,1.543,1.647,1.647
9/17/2018 19:30:00,15min,Peter Sinks,UCC,270,53.5,56.7,49.0,58.34,58.25,56.55,56.63,9/17/2018 19:16:20,9/17/2018 19:23:06,9/17/2018 19:16:22,9/17/2018 19:16:20,57.17,57.12,9/17/2018 19:17:52,9/17/2018 19:17:52,47.60,47.64,49.57,49.67,9/17/2018 19:28:28,9/17/2018 19:28:28,9/17/2018 19:29:27,9/17/2018 19:29:28,48.89,48.83,9/17/2018 19:29:29,9/17/2018 19:29:29,53.35,53.32,53.58,53.62,53.73,53.68,2.5160,2.4930,1.8170,1.7950,2.2130,2.2140,-0,-0,17SEP2018:19:29:57,4.4,9/17/2018 19:16:18,1.0,10,45.9900,2490,9/17/2018 19:15:02,2460,9/17/2018 19:15:01,2483,13.0,56.85,56.83,56.85,56.87,9/17/2018 19:16:28,9/17/2018 19:16:27,9/17/2018 19:16:27,9/17/2018 19:16:27,56.54,56.55,9/17/2018 19:18:13,9/17/2018 19:18:13,49,49,49,49,9/17/2018 19:29:33,9/17/2018 19:29:33,9/17/2018 19:29:33,9/17/2018 19:29:33,49.04,49.04,9/17/2018 19:29:45,9/17/2018 19:29:44,53.52,53.52,53.52,53.51,53.81,53.81,2.053,2.052,2.054,2.056,2.098,2.101
9/17/2018 19:45:00,15min,Peter Sinks,UCC,270,48.2,52.3,44.9,53.65,53.56,51.99,52.01,9/17/2018 19:31:08,9/17/2018 19:31:08,9/17/2018 19:31:11,9/17/2018 19:31:11,52.57,52.51,9/17/2018 19:31:10,9/17/2018 19:31:10,43.07,43.17,44.60,44.75,9/17/2018 19:37:24,9/17/2018 19:37:24,9/17/2018 19:45:00,9/17/2018 19:45:00,44.44,44.38,9/17/2018 19:37:28,9/17/2018 19:37:28,48.11,48.08,48.29,48.32,48.42,48.37,2.6430,2.6110,2.2380,2.2160,2.4690,2.4690,-0,-0,17SEP2018:19:43:30,2.6,9/17/2018 19:36:56,0.6,315,14.4100,2490,9/17/2018 19:30:02,2460,9/17/2018 19:30:01,2481,13.0,52.44,52.42,52.44,52.45,9/17/2018 19:31:16,9/17/2018 19:31:15,9/17/2018 19:31:15,9/17/2018 19:31:15,52.21,52.21,9/17/2018 19:31:35,9/17/2018 19:31:34,44.78,44.74,44.73,44.71,9/17/2018 19:45:00,9/17/2018 19:45:00,9/17/2018 19:45:00,9/17/2018 19:45:00,44.94,44.94,9/17/2018 19:37:46,9/17/2018 19:37:46,48.24,48.24,48.24,48.24,48.46,48.46,2.353,2.353,2.354,2.355,2.41,2.411
9/17/2018 20:00:00,15min,Peter Sinks,UCC,270,43.7,46.6,41.0,47.36,47.37,46.45,46.42,9/17/2018 19:50:27,9/17/2018 19:50:27,9/17/2018 19:50:56,9/17/2018 19:50:56,46.76,46.71,9/17/2018 19:50:46,9/17/2018 19:50:46,40.31,40.31,41.28,41.39,9/17/2018 19:57:40,9/17/2018 19:57:40,9/17/2018 19:59:54,9/17/2018 19:59:51,40.93,40.88,9/17/2018 20:00:00,9/17/2018 20:00:00,43.63,43.60,44.04,44.10,43.88,43.83,1.9020,1.8790,1.3490,1.3170,1.8150,1.8150,-0,-0,17SEP2018:19:58:57,2.8,9/17/2018 19:50:56,0.8,327,9.5000,2490,9/17/2018 19:45:02,2460,9/17/2018 19:45:01,2480,12.9,46.53,46.53,46.53,46.53,9/17/2018 19:50:58,9/17/2018 19:50:58,9/17/2018 19:50:58,9/17/2018 19:50:58,46.62,46.62,9/17/2018 19:51:00,9/17/2018 19:50:59,41,41,41,41,9/17/2018 20:00:00,9/17/2018 20:00:00,9/17/2018 20:00:00,9/17/2018 20:00:00,41.09,41.09,9/17/2018 19:58:26,9/17/2018 19:58:25,43.87,43.87,43.87,43.87,43.93,43.93,1.563,1.564,1.565,1.566,1.772,1.773
9/17/2018 20:15:00,15min,Peter Sinks,UCC,270,40.3,42.1,37.8,43.02,42.94,41.50,41.44,9/17/2018 20:04:05,9/17/2018 20:04:05,9/17/2018 20:11:28,9/17/2018 20:00:04,42.72,42.66,9/17/2018 20:04:18,9/17/2018 20:04:18,36.62,36.68,38.60,38.52,9/17/2018 20:05:26,9/17/2018 20:05:17,9/17/2018 20:05:37,9/17/2018 20:05:37,37.46,37.41,9/17/2018 20:05:32,9/17/2018 20:05:32,40.29,40.24,40.21,40.24,40.41,40.36,1.1590,1.1350,0.6700,0.6970,0.9500,0.9500,-0,-0,17SEP2018:20:14:43,2.2,9/17/2018 20:14:45,0.6,332,11.0600,2490,9/17/2018 20:00:01,2460,9/17/2018 20:00:03,2479,12.9,41.91,41.91,41.91,41.91,9/17/2018 20:04:19,9/17/2018 20:04:18,9/17/2018 20:04:18,9/17/2018 20:04:18,42.3,42.3,9/17/2018 20:04:32,9/17/2018 20:04:31,37.91,37.92,37.91,37.9,9/17/2018 20:05:40,9/17/2018 20:05:40,9/17/2018 20:05:39,9/17/2018 20:05:39,37.64,37.64,9/17/2018 20:05:53,9/17/2018 20:05:52,40.25,40.25,40.25,40.25,40.4,40.4,0.805,0.803,0.804,0.806,0.891,0.891
9/17/2018 20:30:00,15min,Peter Sinks,UCC,270,37.8,40.3,36.0,40.71,40.65,40.27,40.24,9/17/2018 20:15:57,9/17/2018 20:15:57,9/17/2018 20:16:00,9/17/2018 20:15:59,40.61,40.55,9/17/2018 20:16:08,9/17/2018 20:16:08,34.80,34.77,36.52,36.57,9/17/2018 20:25:19,9/17/2018 20:25:09,9/17/2018 20:30:00,9/17/2018 20:29:58,35.67,35.61,9/17/2018 20:25:23,9/17/2018 20:25:23,37.70,37.66,37.94,37.99,37.86,37.81,1.2470,1.2300,1.0330,1.0180,1.1920,1.1920,-0,-0,17SEP2018:20:29:53,2.4,9/17/2018 20:15:08,0.3,320,8.6800,2490,9/17/2018 20:15:01,2460,9/17/2018 20:15:04,2483,12.9,40.37,40.37,40.37,40.38,9/17/2018 20:16:10,9/17/2018 20:16:10,9/17/2018 20:16:09,9/17/2018 20:16:09,40.28,40.28,9/17/2018 20:16:24,9/17/2018 20:16:24,36,36.01,36,36,9/17/2018 20:25:25,9/17/2018 20:25:25,9/17/2018 20:25:25,9/17/2018 20:25:25,35.9,35.9,9/17/2018 20:25:46,9/17/2018 20:25:46,37.85,37.85,37.85,37.85,37.88,37.88,1.082,1.081,1.081,1.081,1.191,1.19
9/17/2018 20:45:00,15min,Peter Sinks,UCC,270,36.6,38.4,34.5,39.59,39.47,37.66,37.50,9/17/2018 20:41:44,9/17/2018 20:41:44,9/17/2018 20:32:56,9/17/2018 20:32:55,38.97,38.92,9/17/2018 20:41:47,9/17/2018 20:41:47,33.58,33.61,35.50,35.45,9/17/2018 20:33:29,9/17/2018 20:33:29,9/17/2018 20:37:13,9/17/2018 20:37:14,34.01,33.95,9/17/2018 20:33:48,9/17/2018 20:33:48,36.61,36.56,36.31,36.32,36.70,36.64,1.2750,1.2430,0.4370,0.4180,1.0620,1.0620,-0,-0,17SEP2018:20:39:33,2.0,9/17/2018 20:38:11,0.2,336,4.4020,2490,9/17/2018 20:30:02,2460,9/17/2018 20:30:01,2482,12.9,38,38,38.01,38.01,9/17/2018 20:32:56,9/17/2018 20:32:56,9/17/2018 20:32:56,9/17/2018 20:32:56,38.78,38.78,9/17/2018 20:42:04,9/17/2018 20:42:03,34.8,34.8,34.8,34.8,9/17/2018 20:33:41,9/17/2018 20:33:41,9/17/2018 20:33:41,9/17/2018 20:33:40,34.23,34.23,9/17/2018 20:34:04,9/17/2018 20:34:03,36.46,36.46,36.46,36.46,36.68,36.68,0.777,0.776,0.777,0.778,1.002,1.002
9/17/2018 21:00:00,15min,Peter Sinks,UCC,270,36.9,39.5,34.3,40.07,39.97,39.06,38.95,9/17/2018 20:57:10,9/17/2018 20:57:10,9/17/2018 20:57:37,9/17/2018 20:57:37,39.74,39.69,9/17/2018 20:57:13,9/17/2018 20:57:13,33.16,33.23,35.37,35.32,9/17/2018 20:50:34,9/17/2018 20:50:33,9/17/2018 20:47:46,9/17/2018 20:47:46,33.81,33.76,9/17/2018 20:51:01,9/17/2018 20:51:01,36.94,36.89,36.85,36.86,36.98,36.93,1.6560,1.6170,0.9790,0.9600,1.4770,1.4770,-0,-0,17SEP2018:20:45:01,2.4,9/17/2018 20:50:26,0.8,343,77.3500,2490,9/17/2018 20:45:01,2460,9/17/2018 20:45:03,2480,12.9,39.34,39.34,39.34,39.34,9/17/2018 20:57:18,9/17/2018 20:57:18,9/17/2018 20:57:18,9/17/2018 20:57:18,39.7,39.71,9/17/2018 20:57:41,9/17/2018 20:57:41,34.79,34.79,34.78,34.78,9/17/2018 20:51:23,9/17/2018 20:51:22,9/17/2018 20:51:22,9/17/2018 20:51:22,33.85,33.85,9/17/2018 20:51:26,9/17/2018 20:51:25,36.86,36.86,36.86,36.86,36.92,36.92,1.215,1.214,1.216,1.217,1.427,1.427
9/17/2018 21:15:00,15min,Peter Sinks,UCC,270,36.2,38.6,34.9,38.95,38.84,38.45,38.38,9/17/2018 21:00:01,9/17/2018 21:00:01,9/17/2018 21:00:01,9/17/2018 21:00:01,38.70,38.64,9/17/2018 21:00:01,9/17/2018 21:00:01,34.52,34.47,35.00,35.00,9/17/2018 21:14:28,9/17/2018 21:14:28,9/17/2018 21:14:37,9/17/2018 21:14:38,34.81,34.76,9/17/2018 21:14:30,9/17/2018 21:14:30,36.20,36.16,36.28,36.31,36.33,36.28,0.9110,0.8940,0.6530,0.6480,0.8320,0.8320,-0,-0,17SEP2018:21:00:01,1.8,9/17/2018 21:00:44,0.3,314,17.3100,2490,9/17/2018 21:00:01,2460,9/17/2018 21:00:02,2477,12.9,38.57,38.57,38.57,38.58,9/17/2018 21:00:03,9/17/2018 21:00:03,9/17/2018 21:00:03,9/17/2018 21:00:03,38.53,38.54,9/17/2018 21:00:21,9/17/2018 21:00:20,34.86,34.87,34.86,34.86,9/17/2018 21:14:40,9/17/2018 21:14:39,9/17/2018 21:14:39,9/17/2018 21:14:39,35.02,35.02,9/17/2018 21:14:56,9/17/2018 21:14:55,36.27,36.27,36.27,36.27,36.36,36.36,0.755,0.754,0.754,0.754,0.83,0.829
9/17/2018 21:30:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.4,37.08,37.00,36.48,36.53,9/17/2018 21:28:48,9/17/2018 21:28:35,9/17/2018 21:28:49,9/17/2018 21:28:49,37.07,37.02,9/17/2018 21:28:40,9/17/2018 21:28:40,33.88,33.83,34.48,34.47,9/17/2018 21:29:39,9/17/2018 21:29:39,9/17/2018 21:26:41,9/17/2018 21:26:39,34.43,34.38,9/17/2018 21:15:27,9/17/2018 21:15:27,35.45,35.41,35.12,35.15,35.53,35.48,0.7770,0.7600,0.5110,0.5190,0.6930,0.6930,-0,-0,17SEP2018:21:15:02,2.0,9/17/2018 21:28:19,0.3,195,6.1690,2490,9/17/2018 21:15:03,2460,9/17/2018 21:15:01,2475,12.9,36.73,36.73,36.73,36.73,9/17/2018 21:28:52,9/17/2018 21:28:51,9/17/2018 21:28:51,9/17/2018 21:28:51,36.97,36.97,9/17/2018 21:28:58,9/17/2018 21:28:57,34.4,34.4,34.4,34.39,9/17/2018 21:15:34,9/17/2018 21:15:34,9/17/2018 21:15:34,9/17/2018 21:15:34,34.47,34.47,9/17/2018 21:15:56,9/17/2018 21:15:55,35.28,35.28,35.28,35.28,35.51,35.51,0.592,0.591,0.592,0.593,0.664,0.664
9/17/2018 21:45:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.0,37.87,37.77,37.21,37.15,9/17/2018 21:36:21,9/17/2018 21:36:20,9/17/2018 21:36:51,9/17/2018 21:36:51,37.68,37.63,9/17/2018 21:36:18,9/17/2018 21:36:18,34.96,34.91,35.24,35.26,9/17/2018 21:30:30,9/17/2018 21:30:29,9/17/2018 21:31:01,9/17/2018 21:31:00,34.90,34.84,9/17/2018 21:30:05,9/17/2018 21:30:05,36.37,36.32,36.16,36.17,36.42,36.37,0.5780,0.5620,0.4410,0.4230,0.5510,0.5510,-0,-0,17SEP2018:21:31:21,1.5,9/17/2018 21:30:02,0.1,336,17.1700,2490,9/17/2018 21:30:02,2460,9/17/2018 21:30:01,2472,12.9,37.34,37.34,37.34,37.35,9/17/2018 21:36:30,9/17/2018 21:36:30,9/17/2018 21:36:30,9/17/2018 21:36:30,37.55,37.55,9/17/2018 21:36:39,9/17/2018 21:36:38,34.99,35.01,35,35,9/17/2018 21:30:01,9/17/2018 21:30:01,9/17/2018 21:30:01,9/17/2018 21:30:01,34.92,34.92,9/17/2018 21:30:10,9/17/2018 21:30:09,36.24,36.24,36.24,36.25,36.37,36.37,0.476,0.474,0.475,0.475,0.565,0.564
9/17/2018 22:00:00,15min,Peter Sinks,UCC,270,35.9,37.8,34.5,38.11,38.05,37.24,37.22,9/17/2018 21:47:48,9/17/2018 21:47:48,9/17/2018 21:48:16,9/17/2018 21:48:17,38.13,38.08,9/17/2018 21:47:50,9/17/2018 21:47:50,34.04,34.06,34.97,34.97,9/17/2018 21:52:30,9/17/2018 21:52:30,9/17/2018 21:55:33,9/17/2018 21:55:44,34.24,34.19,9/17/2018 21:52:34,9/17/2018 21:52:34,35.88,35.83,35.82,35.83,35.95,35.90,1.0490,1.0250,0.6670,0.6480,0.9940,0.9940,-0,-0,17SEP2018:21:53:13,1.3,9/17/2018 21:49:41,0.2,74,51.7700,2490,9/17/2018 21:45:03,2460,9/17/2018 21:45:01,2467,12.8,37.59,37.59,37.59,37.59,9/17/2018 21:47:57,9/17/2018 21:47:56,9/17/2018 21:47:56,9/17/2018 21:47:56,38.01,38.01,9/17/2018 21:48:08,9/17/2018 21:48:08,34.73,34.73,34.73,34.73,9/17/2018 21:52:39,9/17/2018 21:52:39,9/17/2018 21:52:39,9/17/2018 21:52:39,34.34,34.34,9/17/2018 21:52:57,9/17/2018 21:52:56,35.84,35.84,35.84,35.84,35.91,35.91,0.799,0.799,0.799,0.8,0.976,0.977
9/17/2018 22:15:00,15min,Peter Sinks,UCC,270,35.9,37.3,34.7,37.68,37.60,37.06,36.98,9/17/2018 22:01:55,9/17/2018 22:01:54,9/17/2018 22:01:58,9/17/2018 22:01:59,37.69,37.64,9/17/2018 22:01:59,9/17/2018 22:01:59,34.21,34.21,34.86,34.85,9/17/2018 22:13:33,9/17/2018 22:13:32,9/17/2018 22:13:37,9/17/2018 22:13:36,34.54,34.49,9/17/2018 22:07:44,9/17/2018 22:07:44,35.83,35.79,35.68,35.69,35.96,35.91,0.8170,0.7950,0.4500,0.4400,0.7040,0.7040,-0,-0,17SEP2018:22:03:55,1.8,9/17/2018 22:07:39,0.2,316,43.8100,2490,9/17/2018 22:00:01,2460,9/17/2018 22:00:02,2465,12.9,37.23,37.23,37.24,37.24,9/17/2018 22:02:01,9/17/2018 22:02:01,9/17/2018 22:02:01,9/17/2018 22:02:01,37.39,37.39,9/17/2018 22:02:08,9/17/2018 22:02:07,34.62,34.62,34.62,34.61,9/17/2018 22:13:42,9/17/2018 22:13:42,9/17/2018 22:13:41,9/17/2018 22:13:41,34.77,34.77,9/17/2018 22:08:04,9/17/2018 22:08:03,35.76,35.76,35.76,35.76,35.97,35.97,0.579,0.578,0.579,0.58,0.672,0.672
9/17/2018 22:30:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.9,36.48,36.40,35.62,35.68,9/17/2018 22:28:22,9/17/2018 22:28:21,9/17/2018 22:28:30,9/17/2018 22:28:29,36.49,36.44,9/17/2018 22:28:29,9/17/2018 22:28:29,33.47,33.43,34.01,34.09,9/17/2018 22:21:58,9/17/2018 22:21:58,9/17/2018 22:18:18,9/17/2018 22:18:19,33.87,33.82,9/17/2018 22:18:29,9/17/2018 22:18:29,34.92,34.88,34.65,34.68,34.99,34.94,0.6700,0.6540,0.3000,0.2960,0.5630,0.5630,-0,-0,17SEP2018:22:15:01,1.8,9/17/2018 22:29:51,0.2,226,28.6900,2490,9/17/2018 22:15:01,2460,9/17/2018 22:15:02,2465,12.8,35.95,35.94,35.95,35.95,9/17/2018 22:28:32,9/17/2018 22:28:32,9/17/2018 22:28:31,9/17/2018 22:28:31,36.18,36.18,9/17/2018 22:28:36,9/17/2018 22:28:35,33.86,33.86,33.86,33.86,9/17/2018 22:18:23,9/17/2018 22:18:23,9/17/2018 22:18:23,9/17/2018 22:18:23,33.97,33.97,9/17/2018 22:18:35,9/17/2018 22:18:34,34.78,34.78,34.78,34.78,34.96,34.96,0.432,0.431,0.432,0.433,0.53,0.53
9/17/2018 22:45:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.9,36.48,36.41,35.86,35.95,9/17/2018 22:30:33,9/17/2018 22:30:33,9/17/2018 22:30:40,9/17/2018 22:30:39,36.19,36.14,9/17/2018 22:30:35,9/17/2018 22:30:35,33.38,33.37,34.42,34.42,9/17/2018 22:31:49,9/17/2018 22:31:37,9/17/2018 22:32:23,9/17/2018 22:32:23,33.65,33.59,9/17/2018 22:31:51,9/17/2018 22:31:51,34.77,34.73,34.76,34.79,34.87,34.82,0.5850,0.5710,0.2660,0.2720,0.5150,0.5150,-0,-0,17SEP2018:22:40:27,1.8,9/17/2018 22:30:03,0.1,181,24.9700,2490,9/17/2018 22:30:01,2460,9/17/2018 22:30:02,2467,12.9,36.09,36.08,36.09,36.09,9/17/2018 22:30:43,9/17/2018 22:30:43,9/17/2018 22:30:42,9/17/2018 22:30:42,36.01,36.01,9/17/2018 22:30:55,9/17/2018 22:30:55,34.02,34.03,34.02,34.02,9/17/2018 22:31:53,9/17/2018 22:31:52,9/17/2018 22:31:52,9/17/2018 22:31:52,33.76,33.76,9/17/2018 22:32:11,9/17/2018 22:32:10,34.77,34.77,34.77,34.77,34.86,34.86,0.392,0.392,0.392,0.393,0.499,0.499
9/17/2018 23:00:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.6,37.15,37.09,36.21,36.21,9/17/2018 23:00:00,9/17/2018 23:00:00,9/17/2018 23:00:00,9/17/2018 22:56:21,37.01,36.95,9/17/2018 23:00:00,9/17/2018 23:00:00,33.81,33.82,34.62,34.64,9/17/2018 22:57:08,9/17/2018 22:57:07,9/17/2018 22:45:01,9/17/2018 22:45:01,34.53,34.48,9/17/2018 22:57:12,9/17/2018 22:57:12,35.73,35.69,35.34,35.36,35.77,35.72,0.6420,0.6290,0.3940,0.4100,0.5720,0.5720,-0,-0,17SEP2018:22:58:46,1.8,9/17/2018 22:59:53,0.2,358,2.9200,2490,9/17/2018 22:45:04,2460,9/17/2018 22:45:01,2466,12.8,36.49,36.49,36.49,36.49,9/17/2018 22:56:29,9/17/2018 22:56:29,9/17/2018 22:56:29,9/17/2018 22:56:29,36.83,36.83,9/17/2018 22:56:45,9/17/2018 22:56:45,34.54,34.55,34.54,34.54,9/17/2018 22:57:18,9/17/2018 22:57:18,9/17/2018 22:57:17,9/17/2018 22:57:17,34.7,34.7,9/17/2018 22:45:01,9/17/2018 22:45:01,35.52,35.52,35.52,35.52,35.71,35.71,0.477,0.476,0.477,0.478,0.546,0.546
9/17/2018 23:15:00,15min,Peter Sinks,UCC,270,36.5,38.0,34.8,38.43,38.37,37.73,37.79,9/17/2018 23:03:07,9/17/2018 23:03:07,9/17/2018 23:03:12,9/17/2018 23:03:09,38.28,38.23,9/17/2018 23:03:06,9/17/2018 23:03:06,34.24,34.21,34.92,35.01,9/17/2018 23:13:11,9/17/2018 23:13:11,9/17/2018 23:13:33,9/17/2018 23:13:33,34.53,34.48,9/17/2018 23:13:30,9/17/2018 23:13:30,36.47,36.42,36.41,36.43,36.56,36.50,0.9860,0.9610,0.6370,0.6240,0.9070,0.9070,-0,-0,17SEP2018:23:14:17,3.1,9/17/2018 23:04:47,0.9,5,63.7300,2490,9/17/2018 23:00:04,2460,9/17/2018 23:00:01,2465,12.8,37.94,37.94,37.94,37.95,9/17/2018 23:03:14,9/17/2018 23:03:14,9/17/2018 23:03:13,9/17/2018 23:03:13,38.08,38.08,9/17/2018 23:03:32,9/17/2018 23:03:31,34.88,34.88,34.88,34.87,9/17/2018 23:13:36,9/17/2018 23:13:35,9/17/2018 23:13:35,9/17/2018 23:13:35,34.76,34.76,9/17/2018 23:13:37,9/17/2018 23:13:36,36.44,36.44,36.44,36.44,36.55,36.55,0.768,0.767,0.768,0.769,0.88,0.88
9/17/2018 23:30:00,15min,Peter Sinks,UCC,270,36.9,39.7,35.1,40.53,40.43,39.59,39.52,9/17/2018 23:28:24,9/17/2018 23:28:24,9/17/2018 23:28:24,9/17/2018 23:28:24,39.94,39.89,9/17/2018 23:28:24,9/17/2018 23:28:24,34.69,34.67,35.42,35.40,9/17/2018 23:15:31,9/17/2018 23:15:31,9/17/2018 23:15:38,9/17/2018 23:15:37,34.99,34.93,9/17/2018 23:15:28,9/17/2018 23:15:28,36.86,36.81,36.63,36.65,36.92,36.87,1.2180,1.2000,1.1350,1.1180,1.1410,1.1410,-0,-0,17SEP2018:23:18:24,4.6,9/17/2018 23:25:28,1.3,322,85.7000,2490,9/17/2018 23:15:11,2460,9/17/2018 23:15:01,2463,12.8,39.8,39.79,39.8,39.8,9/17/2018 23:28:29,9/17/2018 23:28:29,9/17/2018 23:28:29,9/17/2018 23:28:29,39.6,39.6,9/17/2018 23:28:46,9/17/2018 23:28:45,35.15,35.15,35.15,35.15,9/17/2018 23:15:40,9/17/2018 23:15:39,9/17/2018 23:15:39,9/17/2018 23:15:39,35.13,35.13,9/17/2018 23:15:57,9/17/2018 23:15:57,36.72,36.72,36.72,36.72,36.86,36.86,1.14,1.139,1.14,1.14,1.13,1.13
9/17/2018 23:45:00,15min,Peter Sinks,UCC,270,38.9,40.7,37.3,41.26,41.20,40.94,41.01,9/17/2018 23:37:39,9/17/2018 23:37:39,9/17/2018 23:33:05,9/17/2018 23:33:04,40.84,40.79,9/17/2018 23:33:05,9/17/2018 23:33:05,36.89,36.89,37.34,37.31,9/17/2018 23:30:15,9/17/2018 23:30:15,9/17/2018 23:30:15,9/17/2018 23:30:15,37.09,37.04,9/17/2018 23:30:15,9/17/2018 23:30:15,38.95,38.89,38.98,39.00,39.00,38.95,1.0330,1.0080,0.8340,0.8470,0.9300,0.9300,-0,-0,17SEP2018:23:30:03,4.4,9/17/2018 23:33:11,2.3,84,75.5200,2490,9/17/2018 23:30:03,2430,9/17/2018 23:32:12,2462,12.8,40.82,40.81,40.82,40.82,9/17/2018 23:33:11,9/17/2018 23:33:10,9/17/2018 23:33:10,9/17/2018 23:33:10,40.55,40.55,9/17/2018 23:33:23,9/17/2018 23:33:23,37.21,37.21,37.21,37.21,9/17/2018 23:30:19,9/17/2018 23:30:19,9/17/2018 23:30:19,9/17/2018 23:30:19,37.29,37.29,9/17/2018 23:30:34,9/17/2018 23:30:34,38.93,38.93,38.93,38.93,38.93,38.93,0.905,0.904,0.905,0.906,0.893,0.893
9/18/2018 00:00:00,15min,Peter Sinks,UCC,270,38.5,40.7,37.1,41.14,41.08,40.70,40.78,9/17/2018 23:48:50,9/17/2018 23:48:50,9/17/2018 23:45:27,9/17/2018 23:45:26,40.83,40.78,9/17/2018 23:45:08,9/17/2018 23:45:08,36.46,36.47,37.49,37.45,9/17/2018 23:56:28,9/17/2018 23:56:28,9/17/2018 23:51:00,9/17/2018 23:51:01,36.93,36.88,9/17/2018 23:56:28,9/17/2018 23:56:28,38.45,38.42,38.53,38.55,38.57,38.52,1.0050,0.9760,0.6990,0.7100,0.8820,0.8820,-0,-0,17SEP2018:23:58:41,2.8,9/17/2018 23:48:19,0.6,307,64.1000,2490,9/17/2018 23:45:05,2430,9/17/2018 23:46:00,2459,12.8,40.71,40.71,40.71,40.71,9/17/2018 23:45:30,9/17/2018 23:45:30,9/17/2018 23:45:30,9/17/2018 23:45:30,40.73,40.73,9/17/2018 23:45:37,9/17/2018 23:45:36,37.08,37.08,37.08,37.08,9/17/2018 23:56:35,9/17/2018 23:56:34,9/17/2018 23:56:34,9/17/2018 23:56:34,37.08,37.08,9/17/2018 23:56:52,9/17/2018 23:56:51,38.5,38.5,38.5,38.5,38.58,38.58,0.816,0.814,0.815,0.816,0.88,0.879
9/18/2018 00:15:00,15min,Peter Sinks,UCC,270,37.9,40.1,35.2,40.59,40.51,40.04,39.97,9/18/2018 00:01:44,9/18/2018 00:01:44,9/18/2018 00:01:46,9/18/2018 00:01:46,40.37,40.32,9/18/2018 00:01:42,9/18/2018 00:01:42,34.12,34.13,35.64,35.80,9/18/2018 00:10:15,9/18/2018 00:10:14,9/18/2018 00:10:29,9/18/2018 00:10:31,35.10,35.04,9/18/2018 00:10:31,9/18/2018 00:10:31,37.92,37.88,37.86,37.88,37.99,37.94,1.1840,1.1630,1.0260,0.9980,1.1100,1.1100,-0,-0,18SEP2018:00:14:12,3.1,9/18/2018 00:07:16,0.9,323,64.1600,2490,9/18/2018 00:04:20,2430,9/18/2018 00:00:12,2458,12.8,40.12,40.12,40.12,40.12,9/18/2018 00:01:49,9/18/2018 00:01:48,9/18/2018 00:01:48,9/18/2018 00:01:48,40.15,40.15,9/18/2018 00:01:52,9/18/2018 00:01:51,35.14,35.14,35.14,35.13,9/18/2018 00:10:28,9/18/2018 00:10:28,9/18/2018 00:10:28,9/18/2018 00:10:28,35.21,35.21,9/18/2018 00:10:49,9/18/2018 00:10:48,37.89,37.89,37.89,37.89,37.97,37.97,1.063,1.062,1.063,1.064,1.09,1.09
9/18/2018 00:30:00,15min,Peter Sinks,UCC,270,36.4,38.2,33.8,38.69,38.60,38.12,38.08,9/18/2018 00:15:09,9/18/2018 00:15:09,9/18/2018 00:22:49,9/18/2018 00:22:49,38.39,38.33,9/18/2018 00:15:11,9/18/2018 00:15:11,33.08,33.10,34.40,34.56,9/18/2018 00:27:44,9/18/2018 00:27:44,9/18/2018 00:27:50,9/18/2018 00:27:50,33.41,33.36,9/18/2018 00:27:59,9/18/2018 00:27:59,36.39,36.36,36.54,36.56,36.48,36.42,1.3520,1.3320,1.0100,0.9760,1.2540,1.2540,-0,-0,18SEP2018:00:29:43,3.7,9/18/2018 00:18:56,1.7,351,51.7400,2490,9/18/2018 00:26:35,2430,9/18/2018 00:15:11,2457,12.8,38.21,38.21,38.21,38.22,9/18/2018 00:22:54,9/18/2018 00:22:54,9/18/2018 00:22:54,9/18/2018 00:22:54,38.25,38.25,9/18/2018 00:15:23,9/18/2018 00:15:23,33.94,33.94,33.94,33.94,9/18/2018 00:27:58,9/18/2018 00:27:57,9/18/2018 00:27:57,9/18/2018 00:27:57,33.63,33.63,9/18/2018 00:28:12,9/18/2018 00:28:11,36.48,36.48,36.48,36.48,36.5,36.5,1.137,1.136,1.137,1.138,1.228,1.229
9/18/2018 00:45:00,15min,Peter Sinks,UCC,270,34.2,36.0,31.7,36.82,36.72,35.33,35.40,9/18/2018 00:39:39,9/18/2018 00:39:39,9/18/2018 00:39:46,9/18/2018 00:39:47,36.55,36.50,9/18/2018 00:39:46,9/18/2018 00:39:46,30.04,30.10,32.31,32.30,9/18/2018 00:40:20,9/18/2018 00:40:21,9/18/2018 00:44:01,9/18/2018 00:43:59,31.38,31.33,9/18/2018 00:40:26,9/18/2018 00:40:26,34.21,34.17,34.11,34.15,34.27,34.22,1.5120,1.4850,0.8360,0.8390,1.2680,1.2680,-0,-0,18SEP2018:00:36:46,2.0,9/18/2018 00:33:52,0.4,328,59.5000,2460,9/18/2018 00:30:02,2430,9/18/2018 00:30:01,2455,12.8,35.91,35.9,35.91,35.92,9/18/2018 00:39:48,9/18/2018 00:39:48,9/18/2018 00:39:48,9/18/2018 00:39:48,36.13,36.14,9/18/2018 00:39:53,9/18/2018 00:39:53,31.67,31.69,31.67,31.66,9/18/2018 00:40:29,9/18/2018 00:40:28,9/18/2018 00:40:28,9/18/2018 00:40:28,31.65,31.65,9/18/2018 00:40:47,9/18/2018 00:40:46,34.19,34.19,34.19,34.19,34.3,34.3,1.087,1.086,1.088,1.09,1.168,1.17
9/18/2018 01:00:00,15min,Peter Sinks,UCC,270,33.1,35.7,31.5,36.58,36.45,34.92,34.83,9/18/2018 00:54:25,9/18/2018 00:54:25,9/18/2018 00:54:05,9/18/2018 00:54:05,36.26,36.21,9/18/2018 00:54:30,9/18/2018 00:54:30,31.00,31.01,31.75,31.85,9/18/2018 00:45:07,9/18/2018 00:45:06,9/18/2018 00:52:20,9/18/2018 00:52:21,31.24,31.19,9/18/2018 00:45:24,9/18/2018 00:45:24,33.11,33.06,32.97,32.99,33.12,33.06,1.2710,1.2420,0.7380,0.7080,1.0820,1.0820,-0,-0,18SEP2018:00:52:54,2.6,9/18/2018 00:55:20,0.8,344,37.3200,2490,9/18/2018 00:59:48,2430,9/18/2018 00:45:03,2454,12.8,35.51,35.51,35.51,35.51,9/18/2018 00:54:30,9/18/2018 00:54:28,9/18/2018 00:54:29,9/18/2018 00:54:31,35.89,35.89,9/18/2018 00:54:37,9/18/2018 00:54:36,31.61,31.62,31.61,31.6,9/18/2018 00:52:24,9/18/2018 00:52:24,9/18/2018 00:52:24,9/18/2018 00:52:24,31.33,31.33,9/18/2018 00:45:30,9/18/2018 00:45:29,33.03,33.03,33.03,33.03,33.08,33.08,0.939,0.937,0.939,0.94,1.043,1.043
9/18/2018 01:15:00,15min,Peter Sinks,UCC,270,31.9,33.6,30.4,34.22,34.13,33.23,33.36,9/18/2018 01:06:36,9/18/2018 01:06:36,9/18/2018 01:01:09,9/18/2018 01:01:09,33.81,33.75,9/18/2018 01:06:38,9/18/2018 01:06:38,29.29,29.32,30.96,31.01,9/18/2018 01:07:25,9/18/2018 01:07:25,9/18/2018 01:12:58,9/18/2018 01:12:53,30.21,30.16,9/18/2018 01:07:32,9/18/2018 01:07:32,31.86,31.82,31.82,31.84,31.89,31.84,1.0020,0.9820,0.5720,0.5730,0.8480,0.8480,-0,-0,18SEP2018:01:00:05,1.3,9/18/2018 01:00:30,0.2,12,41.1700,2460,9/18/2018 01:00:01,2430,9/18/2018 01:00:03,2452,12.8,33.62,33.62,33.62,33.62,9/18/2018 01:01:14,9/18/2018 01:01:14,9/18/2018 01:01:14,9/18/2018 01:01:14,33.62,33.63,9/18/2018 01:06:58,9/18/2018 01:06:55,30.37,30.38,30.37,30.37,9/18/2018 01:07:33,9/18/2018 01:07:33,9/18/2018 01:07:33,9/18/2018 01:07:32,30.47,30.47,9/18/2018 01:07:52,9/18/2018 01:07:51,31.85,31.85,31.85,31.85,31.89,31.89,0.732,0.731,0.732,0.732,0.805,0.806
9/18/2018 01:30:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.8,32.22,32.15,31.40,31.35,9/18/2018 01:19:36,9/18/2018 01:19:36,9/18/2018 01:19:39,9/18/2018 01:19:41,32.02,31.97,9/18/2018 01:19:39,9/18/2018 01:19:39,29.37,29.34,29.89,29.86,9/18/2018 01:27:19,9/18/2018 01:27:18,9/18/2018 01:27:27,9/18/2018 01:27:31,29.70,29.65,9/18/2018 01:16:22,9/18/2018 01:16:22,30.66,30.62,30.51,30.53,30.70,30.65,0.6740,0.6610,0.4140,0.4090,0.6020,0.6010,-0,-0,18SEP2018:01:19:59,1.1,9/18/2018 01:18:57,0.1,330,0.0330,2460,9/18/2018 01:15:01,2430,9/18/2018 01:15:02,2450,12.7,31.71,31.71,31.71,31.72,9/18/2018 01:19:47,9/18/2018 01:19:47,9/18/2018 01:19:47,9/18/2018 01:19:47,31.89,31.89,9/18/2018 01:22:04,9/18/2018 01:22:03,29.7,29.71,29.7,29.7,9/18/2018 01:27:29,9/18/2018 01:27:28,9/18/2018 01:27:28,9/18/2018 01:27:28,29.84,29.84,9/18/2018 01:27:48,9/18/2018 01:27:47,30.59,30.59,30.59,30.59,30.69,30.69,0.508,0.508,0.508,0.509,0.581,0.581
9/18/2018 01:45:00,15min,Peter Sinks,UCC,270,30.0,31.4,28.9,32.03,31.92,30.87,30.77,9/18/2018 01:35:33,9/18/2018 01:35:29,9/18/2018 01:35:33,9/18/2018 01:35:34,31.67,31.61,9/18/2018 01:35:41,9/18/2018 01:35:41,28.57,28.53,29.10,29.16,9/18/2018 01:32:32,9/18/2018 01:32:32,9/18/2018 01:42:13,9/18/2018 01:42:13,28.66,28.61,9/18/2018 01:32:49,9/18/2018 01:32:49,29.97,29.93,29.82,29.84,30.02,29.96,0.7190,0.7010,0.4260,0.4110,0.6620,0.6620,-0,-0,18SEP2018:01:30:01,1.3,9/18/2018 01:33:42,0.3,334,27.9500,2460,9/18/2018 01:30:01,2430,9/18/2018 01:30:02,2448,12.8,31.32,31.32,31.32,31.32,9/18/2018 01:35:43,9/18/2018 01:35:43,9/18/2018 01:35:42,9/18/2018 01:35:42,31.45,31.45,9/18/2018 01:35:56,9/18/2018 01:35:55,29,29,29,29,9/18/2018 01:42:23,9/18/2018 01:42:23,9/18/2018 01:42:23,9/18/2018 01:42:23,28.81,28.81,9/18/2018 01:32:58,9/18/2018 01:32:57,29.9,29.9,29.9,29.9,30,30,0.532,0.532,0.532,0.533,0.647,0.647
9/18/2018 02:00:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.6,29.71,29.66,29.41,29.44,9/18/2018 01:56:09,9/18/2018 01:56:11,9/18/2018 01:45:01,9/18/2018 01:45:01,29.87,29.82,9/18/2018 01:45:01,9/18/2018 01:45:01,26.88,26.85,27.77,27.81,9/18/2018 01:57:27,9/18/2018 01:57:27,9/18/2018 01:59:02,9/18/2018 01:58:59,27.42,27.36,9/18/2018 01:58:19,9/18/2018 01:58:19,28.47,28.44,28.44,28.47,28.53,28.48,0.5590,0.5500,0.3490,0.3420,0.5090,0.5090,-0,-0,18SEP2018:01:47:48,1.3,9/18/2018 01:57:23,0.2,4,12.8700,2460,9/18/2018 01:45:01,2430,9/18/2018 01:45:02,2446,12.8,29.58,29.57,29.57,29.57,9/18/2018 01:45:01,9/18/2018 01:45:01,9/18/2018 01:45:01,9/18/2018 01:45:01,29.92,29.92,9/18/2018 01:45:01,9/18/2018 01:45:01,27.63,27.64,27.64,27.63,9/18/2018 01:57:33,9/18/2018 01:57:33,9/18/2018 01:57:33,9/18/2018 01:57:33,27.56,27.55,9/18/2018 01:58:32,9/18/2018 01:58:31,28.47,28.47,28.47,28.47,28.53,28.53,0.404,0.403,0.403,0.403,0.515,0.514
9/18/2018 02:15:00,15min,Peter Sinks,UCC,270,28.8,29.8,26.9,30.15,30.06,29.31,29.36,9/18/2018 02:06:02,9/18/2018 02:06:02,9/18/2018 02:06:10,9/18/2018 02:06:10,30.12,30.07,9/18/2018 02:08:30,9/18/2018 02:08:30,26.39,26.37,27.10,27.21,9/18/2018 02:03:54,9/18/2018 02:03:55,9/18/2018 02:04:02,9/18/2018 02:04:02,26.82,26.77,9/18/2018 02:04:00,9/18/2018 02:04:00,28.81,28.75,28.31,28.35,28.83,28.77,0.8210,0.8040,0.4250,0.4100,0.7300,0.7300,-0,-0,18SEP2018:02:00:01,1.5,9/18/2018 02:05:15,0.1,272,18.5400,2460,9/18/2018 02:00:03,2430,9/18/2018 02:00:01,2445,12.7,29.67,29.67,29.67,29.67,9/18/2018 02:06:15,9/18/2018 02:06:15,9/18/2018 02:06:15,9/18/2018 02:06:15,29.89,29.9,9/18/2018 02:08:59,9/18/2018 02:08:59,26.87,26.87,26.87,26.86,9/18/2018 02:04:03,9/18/2018 02:04:02,9/18/2018 02:04:02,9/18/2018 02:04:02,26.89,26.89,9/18/2018 02:04:19,9/18/2018 02:04:18,28.55,28.55,28.55,28.55,28.78,28.78,0.579,0.579,0.579,0.58,0.706,0.706
9/18/2018 02:30:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.2,30.18,30.12,28.84,28.80,9/18/2018 02:19:45,9/18/2018 02:19:45,9/18/2018 02:19:44,9/18/2018 02:19:45,29.97,29.92,9/18/2018 02:19:45,9/18/2018 02:19:45,26.27,26.20,27.44,27.49,9/18/2018 02:16:12,9/18/2018 02:16:12,9/18/2018 02:27:20,9/18/2018 02:16:24,27.13,27.08,9/18/2018 02:16:29,9/18/2018 02:16:29,28.33,28.28,27.99,28.00,28.38,28.33,0.7660,0.7520,0.3660,0.3540,0.6820,0.6820,-0,-0,18SEP2018:02:15:01,1.1,9/18/2018 02:18:47,0.1,355,18.6500,2460,9/18/2018 02:15:01,2430,9/18/2018 02:15:02,2443,12.8,29.3,29.31,29.31,29.31,9/18/2018 02:19:53,9/18/2018 02:19:53,9/18/2018 02:19:53,9/18/2018 02:19:53,29.73,29.73,9/18/2018 02:19:55,9/18/2018 02:19:55,27.01,27.02,27.01,27.01,9/18/2018 02:16:25,9/18/2018 02:16:25,9/18/2018 02:16:24,9/18/2018 02:16:24,27.36,27.36,9/18/2018 02:16:44,9/18/2018 02:16:44,28.16,28.16,28.16,28.16,28.37,28.37,0.527,0.526,0.527,0.527,0.664,0.664
9/18/2018 02:45:00,15min,Peter Sinks,UCC,270,28.3,29.6,26.2,30.12,30.03,29.38,29.49,9/18/2018 02:34:44,9/18/2018 02:34:44,9/18/2018 02:36:21,9/18/2018 02:36:21,29.90,29.85,9/18/2018 02:36:18,9/18/2018 02:36:18,25.18,25.19,26.56,26.49,9/18/2018 02:36:57,9/18/2018 02:36:56,9/18/2018 02:37:04,9/18/2018 02:37:05,26.00,25.96,9/18/2018 02:37:02,9/18/2018 02:37:02,28.31,28.26,27.95,27.98,28.32,28.27,0.9940,0.9750,0.5810,0.5900,0.8690,0.8690,-0,-0,18SEP2018:02:30:01,1.8,9/18/2018 02:36:03,0.3,173,40.3800,2460,9/18/2018 02:30:01,2430,9/18/2018 02:30:02,2442,12.6,29.63,29.63,29.64,29.64,9/18/2018 02:36:24,9/18/2018 02:36:23,9/18/2018 02:36:23,9/18/2018 02:36:23,29.63,29.63,9/18/2018 02:36:28,9/18/2018 02:36:27,26.05,26.06,26.05,26.05,9/18/2018 02:37:06,9/18/2018 02:37:06,9/18/2018 02:37:06,9/18/2018 02:37:06,26.4,26.4,9/18/2018 02:37:18,9/18/2018 02:37:17,28.11,28.11,28.11,28.11,28.27,28.27,0.733,0.731,0.733,0.734,0.822,0.823
9/18/2018 03:00:00,15min,Peter Sinks,UCC,270,27.1,29.4,25.7,28.88,28.77,28.88,28.84,9/18/2018 02:45:01,9/18/2018 02:45:03,9/18/2018 02:45:01,9/18/2018 02:45:01,29.45,29.40,9/18/2018 02:45:01,9/18/2018 02:45:01,25.11,25.09,26.18,26.20,9/18/2018 02:56:42,9/18/2018 02:56:42,9/18/2018 02:59:25,9/18/2018 02:59:17,25.41,25.36,9/18/2018 02:57:12,9/18/2018 02:57:12,27.05,27.01,27.26,27.30,27.13,27.08,0.9430,0.9310,0.6450,0.6360,0.9470,0.9460,-0,-0,18SEP2018:02:58:30,0.0,9/18/2018 02:45:01,0.0,0,0.0000,2460,9/18/2018 02:45:02,2430,9/18/2018 02:45:01,2440,12.7,29.28,29.27,29.27,29.26,9/18/2018 02:45:01,9/18/2018 02:45:01,9/18/2018 02:45:01,9/18/2018 02:45:01,29.58,29.58,9/18/2018 02:45:01,9/18/2018 02:45:01,25.9,25.9,25.9,25.9,9/18/2018 02:58:11,9/18/2018 02:58:11,9/18/2018 02:58:11,9/18/2018 02:56:53,25.53,25.53,9/18/2018 02:57:20,9/18/2018 02:57:19,27.18,27.18,27.18,27.18,27.16,27.16,0.792,0.791,0.791,0.791,0.982,0.981
9/18/2018 03:15:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.2,28.43,28.32,26.65,26.65,9/18/2018 03:03:56,9/18/2018 03:03:55,9/18/2018 03:09:14,9/18/2018 03:09:13,28.25,28.20,9/18/2018 03:04:00,9/18/2018 03:04:00,24.91,24.90,25.42,25.46,9/18/2018 03:13:54,9/18/2018 03:13:53,9/18/2018 03:14:12,9/18/2018 03:14:08,25.03,24.98,9/18/2018 03:14:02,9/18/2018 03:14:02,26.50,26.45,26.12,26.15,26.54,26.49,0.8560,0.8350,0.2770,0.2720,0.7700,0.7700,-0,-0,18SEP2018:03:00:01,1.1,9/18/2018 03:09:38,0.1,333,5.8820,2460,9/18/2018 03:00:01,2430,9/18/2018 03:00:02,2438,12.6,27.33,27.33,27.33,27.34,9/18/2018 03:04:07,9/18/2018 03:04:07,9/18/2018 03:04:07,9/18/2018 03:04:07,28.06,28.07,9/18/2018 03:04:17,9/18/2018 03:04:10,25.24,25.24,25.24,25.23,9/18/2018 03:14:07,9/18/2018 03:14:07,9/18/2018 03:14:07,9/18/2018 03:14:07,25.08,25.08,9/18/2018 03:13:36,9/18/2018 03:13:36,26.31,26.31,26.31,26.31,26.53,26.52,0.525,0.525,0.525,0.526,0.74,0.74
9/18/2018 03:30:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.4,26.74,26.66,25.64,25.62,9/18/2018 03:22:12,9/18/2018 03:22:11,9/18/2018 03:22:15,9/18/2018 03:15:04,26.53,26.48,9/18/2018 03:22:10,9/18/2018 03:22:10,24.11,24.08,24.59,24.65,9/18/2018 03:28:45,9/18/2018 03:28:44,9/18/2018 03:28:50,9/18/2018 03:28:49,24.36,24.31,9/18/2018 03:24:30,9/18/2018 03:24:30,25.32,25.27,25.14,25.16,25.34,25.29,0.5890,0.5750,0.2990,0.2990,0.5410,0.5410,-0,-0,18SEP2018:03:15:01,1.1,9/18/2018 03:21:00,0.0,351,0.0210,2460,9/18/2018 03:15:04,2430,9/18/2018 03:15:01,2435,12.7,26.13,26.13,26.13,26.13,9/18/2018 03:22:21,9/18/2018 03:22:21,9/18/2018 03:22:21,9/18/2018 03:22:20,26.41,26.41,9/18/2018 03:22:40,9/18/2018 03:22:39,24.51,24.51,24.51,24.51,9/18/2018 03:28:52,9/18/2018 03:28:52,9/18/2018 03:28:52,9/18/2018 03:28:52,24.36,24.36,9/18/2018 03:24:58,9/18/2018 03:24:57,25.23,25.23,25.23,25.23,25.32,25.32,0.4,0.4,0.4,0.4,0.528,0.528
9/18/2018 03:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.2,26.02,25.95,25.01,25.03,9/18/2018 03:32:56,9/18/2018 03:32:56,9/18/2018 03:30:30,9/18/2018 03:30:31,25.93,25.88,9/18/2018 03:32:58,9/18/2018 03:32:58,24.03,24.02,23.92,23.95,9/18/2018 03:36:08,9/18/2018 03:36:07,9/18/2018 03:44:49,9/18/2018 03:44:49,23.99,23.94,9/18/2018 03:36:08,9/18/2018 03:36:08,24.98,24.93,24.48,24.51,25.01,24.96,0.4270,0.4180,0.2930,0.2900,0.4060,0.4050,-0,-0,18SEP2018:03:30:01,0.0,9/18/2018 03:30:01,0.0,0,0.0000,2460,9/18/2018 03:30:06,2430,9/18/2018 03:30:01,2434,12.6,25.43,25.43,25.43,25.43,9/18/2018 03:33:07,9/18/2018 03:33:06,9/18/2018 03:33:06,9/18/2018 03:33:06,25.79,25.79,9/18/2018 03:33:16,9/18/2018 03:33:15,24.23,24.23,24.23,24.22,9/18/2018 03:35:12,9/18/2018 03:35:12,9/18/2018 03:35:12,9/18/2018 03:35:12,24.14,24.14,9/18/2018 03:36:16,9/18/2018 03:36:15,24.73,24.73,24.73,24.73,24.99,24.99,0.315,0.314,0.315,0.315,0.396,0.396
9/18/2018 04:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.0,26.20,26.10,24.91,24.91,9/18/2018 03:49:24,9/18/2018 03:49:22,9/18/2018 03:49:38,9/18/2018 03:49:37,26.15,26.10,9/18/2018 03:49:37,9/18/2018 03:49:37,23.80,23.76,23.81,23.85,9/18/2018 03:51:42,9/18/2018 03:51:42,9/18/2018 03:46:54,9/18/2018 03:46:51,23.99,23.94,9/18/2018 03:46:42,9/18/2018 03:46:42,24.95,24.89,24.35,24.38,24.96,24.91,0.5360,0.5220,0.3000,0.2930,0.4820,0.4820,-0,-0,18SEP2018:03:45:01,0.2,9/18/2018 03:59:43,0.0,332,0.0000,2460,9/18/2018 03:45:06,2400,9/18/2018 03:45:08,2431,12.6,25.48,25.48,25.48,25.48,9/18/2018 03:49:43,9/18/2018 03:49:43,9/18/2018 03:49:43,9/18/2018 03:49:43,25.93,25.93,9/18/2018 03:49:52,9/18/2018 03:49:52,23.91,23.92,23.91,23.91,9/18/2018 03:46:51,9/18/2018 03:46:50,9/18/2018 03:46:50,9/18/2018 03:46:50,24.07,24.07,9/18/2018 03:47:11,9/18/2018 03:47:11,24.64,24.64,24.64,24.64,24.93,24.93,0.385,0.385,0.385,0.386,0.464,0.464
9/18/2018 04:15:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.7,26.14,26.05,24.73,24.73,9/18/2018 04:07:09,9/18/2018 04:07:09,9/18/2018 04:00:11,9/18/2018 04:00:12,25.93,25.88,9/18/2018 04:07:05,9/18/2018 04:07:05,23.29,23.24,23.71,23.75,9/18/2018 04:05:13,9/18/2018 04:05:13,9/18/2018 04:05:16,9/18/2018 04:05:25,23.61,23.56,9/18/2018 04:05:20,9/18/2018 04:05:20,24.58,24.53,24.24,24.28,24.58,24.54,0.5180,0.5090,0.2140,0.2110,0.4710,0.4710,-0,-0,18SEP2018:04:00:01,0.7,9/18/2018 04:00:11,0.0,351,7.4590,2460,9/18/2018 04:01:14,2400,9/18/2018 04:00:13,2428,12.7,25.31,25.31,25.31,25.31,9/18/2018 04:07:13,9/18/2018 04:07:13,9/18/2018 04:07:12,9/18/2018 04:07:12,25.78,25.78,9/18/2018 04:07:24,9/18/2018 04:07:24,23.6,23.6,23.6,23.6,9/18/2018 04:05:24,9/18/2018 04:05:24,9/18/2018 04:05:24,9/18/2018 04:05:24,23.77,23.77,9/18/2018 04:05:36,9/18/2018 04:05:35,24.41,24.41,24.41,24.41,24.57,24.57,0.343,0.343,0.343,0.343,0.454,0.454
9/18/2018 04:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.5,24.91,24.83,24.23,24.23,9/18/2018 04:16:22,9/18/2018 04:16:22,9/18/2018 04:16:37,9/18/2018 04:16:37,24.81,24.76,9/18/2018 04:16:14,9/18/2018 04:16:14,22.13,22.11,22.97,22.99,9/18/2018 04:29:42,9/18/2018 04:29:43,9/18/2018 04:29:35,9/18/2018 04:29:38,22.19,22.14,9/18/2018 04:29:46,9/18/2018 04:29:46,23.83,23.78,23.56,23.58,23.84,23.79,0.5570,0.5460,0.2890,0.2860,0.4840,0.4840,-0,-0,18SEP2018:04:15:01,0.0,9/18/2018 04:15:01,0.0,0,0.0000,2460,9/18/2018 04:17:59,2400,9/18/2018 04:15:06,2426,12.7,24.47,24.47,24.47,24.47,9/18/2018 04:16:25,9/18/2018 04:16:24,9/18/2018 04:16:24,9/18/2018 04:16:24,24.65,24.65,9/18/2018 04:16:33,9/18/2018 04:16:32,22.59,22.59,22.59,22.59,9/18/2018 04:29:47,9/18/2018 04:29:46,9/18/2018 04:29:46,9/18/2018 04:29:46,22.43,22.42,9/18/2018 04:30:00,9/18/2018 04:30:00,23.7,23.7,23.7,23.7,23.85,23.85,0.372,0.372,0.372,0.373,0.437,0.438
9/18/2018 04:45:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.4,24.21,24.16,23.22,23.21,9/18/2018 04:32:09,9/18/2018 04:32:10,9/18/2018 04:32:04,9/18/2018 04:32:00,24.06,24.01,9/18/2018 04:32:37,9/18/2018 04:32:37,22.23,22.22,22.36,22.39,9/18/2018 04:43:30,9/18/2018 04:43:29,9/18/2018 04:44:37,9/18/2018 04:44:14,22.34,22.29,9/18/2018 04:43:36,9/18/2018 04:43:36,23.35,23.30,22.87,22.89,23.32,23.27,0.4160,0.4050,0.2020,0.2010,0.3820,0.3810,-0,-0,18SEP2018:04:30:01,0.0,9/18/2018 04:30:01,0.0,0,0.0000,2430,9/18/2018 04:30:01,2400,9/18/2018 04:30:02,2422,12.7,23.64,23.65,23.64,23.64,9/18/2018 04:32:19,9/18/2018 04:32:19,9/18/2018 04:32:19,9/18/2018 04:32:19,23.91,23.91,9/18/2018 04:32:39,9/18/2018 04:32:38,22.36,22.36,22.36,22.36,9/18/2018 04:43:38,9/18/2018 04:43:38,9/18/2018 04:43:38,9/18/2018 04:43:38,22.39,22.39,9/18/2018 04:30:06,9/18/2018 04:30:05,23.1,23.1,23.1,23.1,23.29,23.29,0.283,0.283,0.283,0.283,0.375,0.375
9/18/2018 05:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.5,23.46,23.37,22.53,22.55,9/18/2018 04:54:51,9/18/2018 04:54:52,9/18/2018 04:45:46,9/18/2018 04:45:39,23.46,23.41,9/18/2018 04:55:32,9/18/2018 04:55:32,21.09,21.07,21.79,21.85,9/18/2018 04:48:48,9/18/2018 04:48:47,9/18/2018 04:54:32,9/18/2018 04:54:32,21.37,21.32,9/18/2018 04:48:59,9/18/2018 04:48:59,22.60,22.55,22.06,22.10,22.57,22.52,0.5640,0.5510,0.2010,0.1980,0.5300,0.5290,-0,-0,18SEP2018:04:45:01,0.0,9/18/2018 04:45:01,0.0,0,0.0000,2430,9/18/2018 04:45:01,2400,9/18/2018 04:45:02,2420,12.7,22.88,22.88,22.88,22.88,9/18/2018 04:45:51,9/18/2018 04:45:51,9/18/2018 04:45:51,9/18/2018 04:45:51,23.31,23.31,9/18/2018 04:55:54,9/18/2018 04:55:53,21.6,21.6,21.6,21.59,9/18/2018 04:49:02,9/18/2018 04:49:02,9/18/2018 04:49:02,9/18/2018 04:49:01,21.44,21.44,9/18/2018 04:49:24,9/18/2018 04:49:23,22.33,22.33,22.33,22.33,22.56,22.56,0.33,0.33,0.33,0.33,0.514,0.514
9/18/2018 05:15:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.0,23.39,23.33,22.36,22.34,9/18/2018 05:11:35,9/18/2018 05:11:35,9/18/2018 05:04:39,9/18/2018 05:04:40,23.16,23.11,9/18/2018 05:04:52,9/18/2018 05:04:52,20.69,20.67,21.08,21.08,9/18/2018 05:13:56,9/18/2018 05:13:56,9/18/2018 05:14:04,9/18/2018 05:14:05,20.85,20.80,9/18/2018 05:14:07,9/18/2018 05:14:07,22.07,22.02,21.77,21.78,22.02,21.97,0.6580,0.6430,0.2890,0.2740,0.5930,0.5930,-0,-0,18SEP2018:05:00:01,0.0,9/18/2018 05:00:01,0.0,0,0.0000,2430,9/18/2018 05:00:01,2400,9/18/2018 05:00:02,2417,12.6,22.76,22.76,22.76,22.76,9/18/2018 05:04:42,9/18/2018 05:04:50,9/18/2018 05:04:42,9/18/2018 05:04:41,23.01,23.01,9/18/2018 05:05:06,9/18/2018 05:05:06,20.98,20.98,20.98,20.98,9/18/2018 05:14:08,9/18/2018 05:14:07,9/18/2018 05:14:07,9/18/2018 05:14:07,21.11,21.11,9/18/2018 05:07:30,9/18/2018 05:07:30,21.91,21.91,21.91,21.91,22.01,22.01,0.439,0.439,0.439,0.44,0.57,0.57
9/18/2018 05:30:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.6,22.93,22.84,21.69,21.70,9/18/2018 05:22:35,9/18/2018 05:22:35,9/18/2018 05:29:58,9/18/2018 05:22:38,22.71,22.66,9/18/2018 05:22:37,9/18/2018 05:22:37,20.03,19.98,20.74,20.79,9/18/2018 05:24:18,9/18/2018 05:24:18,9/18/2018 05:25:14,9/18/2018 05:25:15,20.40,20.35,9/18/2018 05:24:25,9/18/2018 05:24:25,21.70,21.65,21.25,21.28,21.63,21.58,0.5590,0.5470,0.1890,0.1800,0.5160,0.5160,-0,-0,18SEP2018:05:21:36,0.4,9/18/2018 05:29:25,0.0,311,0.0040,2430,9/18/2018 05:15:01,2400,9/18/2018 05:15:02,2415,12.6,22.23,22.23,22.23,22.23,9/18/2018 05:22:44,9/18/2018 05:22:44,9/18/2018 05:22:44,9/18/2018 05:22:44,22.58,22.58,9/18/2018 05:22:58,9/18/2018 05:22:58,20.65,20.65,20.65,20.64,9/18/2018 05:25:08,9/18/2018 05:25:08,9/18/2018 05:25:08,9/18/2018 05:25:08,20.46,20.46,9/18/2018 05:25:20,9/18/2018 05:25:19,21.46,21.46,21.46,21.46,21.6,21.6,0.342,0.342,0.342,0.343,0.494,0.494
9/18/2018 05:45:00,15min,Peter Sinks,UCC,270,21.3,22.1,19.9,22.55,22.46,21.77,21.72,9/18/2018 05:41:00,9/18/2018 05:40:58,9/18/2018 05:30:08,9/18/2018 05:30:13,22.41,22.36,9/18/2018 05:30:17,9/18/2018 05:30:17,19.34,19.34,20.68,20.74,9/18/2018 05:32:15,9/18/2018 05:32:11,9/18/2018 05:43:17,9/18/2018 05:43:15,19.57,19.52,9/18/2018 05:32:52,9/18/2018 05:32:52,21.38,21.32,21.09,21.13,21.31,21.26,0.7830,0.7640,0.2430,0.2320,0.7250,0.7250,0,0,18SEP2018:05:44:56,0.2,9/18/2018 05:30:39,0.0,336,0.0000,2430,9/18/2018 05:30:02,2400,9/18/2018 05:30:01,2412,12.6,22.04,22.04,22.04,22.04,9/18/2018 05:30:15,9/18/2018 05:30:14,9/18/2018 05:30:14,9/18/2018 05:30:14,22.21,22.21,9/18/2018 05:30:19,9/18/2018 05:30:18,20.2,20.2,20.2,20.2,9/18/2018 05:32:58,9/18/2018 05:32:58,9/18/2018 05:32:58,9/18/2018 05:32:57,19.64,19.64,9/18/2018 05:33:01,9/18/2018 05:33:00,21.23,21.23,21.23,21.23,21.28,21.28,0.458,0.458,0.458,0.459,0.706,0.706
9/18/2018 06:00:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.5,22.79,22.70,21.44,21.48,9/18/2018 05:59:07,9/18/2018 05:59:07,9/18/2018 05:59:43,9/18/2018 05:59:42,22.56,22.51,9/18/2018 05:59:43,9/18/2018 05:59:43,20.19,20.16,20.56,20.59,9/18/2018 05:46:52,9/18/2018 05:46:52,9/18/2018 05:51:08,9/18/2018 05:51:07,20.40,20.35,9/18/2018 05:47:30,9/18/2018 05:47:30,21.40,21.33,20.95,20.99,21.32,21.27,0.5320,0.5190,0.1880,0.1890,0.4500,0.4500,0,1,18SEP2018:06:00:00,0.0,9/18/2018 05:45:01,0.0,0,0.0000,2430,9/18/2018 05:45:02,2400,9/18/2018 05:45:01,2409,12.6,21.96,21.96,21.96,21.97,9/18/2018 05:59:42,9/18/2018 05:59:42,9/18/2018 05:59:42,9/18/2018 05:59:42,22.32,22.32,9/18/2018 05:59:48,9/18/2018 05:59:48,20.51,20.51,20.51,20.51,9/18/2018 05:47:42,9/18/2018 05:47:42,9/18/2018 05:47:42,9/18/2018 05:47:42,20.52,20.52,9/18/2018 05:47:54,9/18/2018 05:47:54,21.17,21.17,21.17,21.17,21.3,21.3,0.322,0.321,0.322,0.322,0.425,0.425
9/18/2018 06:15:00,15min,Peter Sinks,UCC,270,20.9,22.0,19.5,22.45,22.38,21.69,21.72,9/18/2018 06:00:11,9/18/2018 06:00:10,9/18/2018 06:00:23,9/18/2018 06:00:21,22.26,22.21,9/18/2018 06:00:22,9/18/2018 06:00:22,19.07,19.08,19.75,19.74,9/18/2018 06:12:32,9/18/2018 06:12:32,9/18/2018 06:12:35,9/18/2018 06:12:35,19.20,19.15,9/18/2018 06:12:33,9/18/2018 06:12:33,20.97,20.92,20.68,20.70,20.90,20.85,0.6360,0.6180,0.3210,0.3200,0.5880,0.5880,3,6,18SEP2018:06:15:00,0.0,9/18/2018 06:00:01,0.0,0,0.0000,2430,9/18/2018 06:00:03,2400,9/18/2018 06:00:01,2408,12.6,21.98,21.98,21.98,21.98,9/18/2018 06:00:25,9/18/2018 06:00:25,9/18/2018 06:00:25,9/18/2018 06:00:24,22.07,22.06,9/18/2018 06:00:01,9/18/2018 06:00:01,19.49,19.5,19.49,19.49,9/18/2018 06:12:39,9/18/2018 06:12:39,9/18/2018 06:12:38,9/18/2018 06:12:38,19.42,19.42,9/18/2018 06:12:57,9/18/2018 06:12:57,20.82,20.82,20.82,20.82,20.89,20.89,0.437,0.437,0.437,0.438,0.581,0.581
9/18/2018 06:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.1,21.67,21.61,20.78,20.86,9/18/2018 06:25:53,9/18/2018 06:25:52,9/18/2018 06:19:21,9/18/2018 06:19:22,21.52,21.47,9/18/2018 06:26:01,9/18/2018 06:26:01,18.48,18.47,19.56,19.72,9/18/2018 06:21:31,9/18/2018 06:21:31,9/18/2018 06:21:35,9/18/2018 06:21:50,18.83,18.78,9/18/2018 06:21:47,9/18/2018 06:21:47,20.69,20.63,20.31,20.36,20.62,20.57,0.7200,0.7030,0.2920,0.2770,0.6660,0.6660,9,11,18SEP2018:06:29:59,0.0,9/18/2018 06:15:01,0.0,0,0.0000,4770,9/18/2018 06:26:08,2400,9/18/2018 06:15:01,3019,12.6,21.15,21.15,21.15,21.15,9/18/2018 06:19:28,9/18/2018 06:19:28,9/18/2018 06:19:28,9/18/2018 06:19:28,21.45,21.45,9/18/2018 06:26:21,9/18/2018 06:26:21,19.19,19.19,19.18,19.18,9/18/2018 06:21:42,9/18/2018 06:21:42,9/18/2018 06:21:42,9/18/2018 06:21:42,18.95,18.95,9/18/2018 06:22:02,9/18/2018 06:22:01,20.5,20.5,20.5,20.5,20.6,20.6,0.472,0.472,0.472,0.472,0.648,0.648
9/18/2018 06:45:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.2,21.67,21.61,20.92,20.97,9/18/2018 06:42:49,9/18/2018 06:42:49,9/18/2018 06:42:51,9/18/2018 06:42:53,21.51,21.47,9/18/2018 06:42:48,9/18/2018 06:42:48,19.94,19.90,20.13,20.16,9/18/2018 06:41:12,9/18/2018 06:41:12,9/18/2018 06:31:23,9/18/2018 06:41:15,20.02,19.97,9/18/2018 06:41:14,9/18/2018 06:41:14,20.70,20.66,20.38,20.41,20.60,20.56,0.2870,0.2830,0.1570,0.1620,0.2430,0.2430,13,15,18SEP2018:06:44:58,0.0,9/18/2018 06:30:01,0.0,0,0.0000,4770,9/18/2018 06:33:33,4680,9/18/2018 06:39:42,4723,12.5,21.25,21.25,21.25,21.25,9/18/2018 06:42:57,9/18/2018 06:42:57,9/18/2018 06:42:56,9/18/2018 06:42:56,21.3,21.3,9/18/2018 06:43:08,9/18/2018 06:43:08,20.12,20.13,20.13,20.12,9/18/2018 06:41:20,9/18/2018 06:41:20,9/18/2018 06:41:20,9/18/2018 06:41:19,20.2,20.2,9/18/2018 06:41:36,9/18/2018 06:41:36,20.53,20.53,20.53,20.53,20.58,20.58,0.19,0.19,0.19,0.19,0.211,0.211
9/18/2018 07:00:00,15min,Peter Sinks,UCC,270,21.1,22.3,20.0,22.63,22.58,21.99,22.05,9/18/2018 06:59:32,9/18/2018 06:59:33,9/18/2018 06:59:30,9/18/2018 06:59:30,22.49,22.44,9/18/2018 06:59:30,9/18/2018 06:59:30,19.78,19.75,20.31,20.35,9/18/2018 06:49:45,9/18/2018 06:49:45,9/18/2018 06:50:05,9/18/2018 06:50:06,19.80,19.75,9/18/2018 06:49:56,9/18/2018 06:49:56,21.18,21.14,20.82,20.86,21.09,21.04,0.5880,0.5790,0.4210,0.4210,0.5470,0.5470,16,18,18SEP2018:07:00:00,1.3,9/18/2018 06:58:33,0.1,43,3.2660,4770,9/18/2018 06:50:55,4680,9/18/2018 06:47:21,4722,12.5,22.26,22.26,22.26,22.26,9/18/2018 06:59:37,9/18/2018 06:59:36,9/18/2018 06:59:36,9/18/2018 06:59:36,22.37,22.37,9/18/2018 06:59:52,9/18/2018 06:59:52,20.1,20.1,20.1,20.1,9/18/2018 06:49:58,9/18/2018 06:49:58,9/18/2018 06:49:58,9/18/2018 06:49:58,19.92,19.92,9/18/2018 06:50:11,9/18/2018 06:50:11,20.99,20.99,20.99,20.99,21.03,21.03,0.466,0.466,0.466,0.467,0.509,0.51
9/18/2018 07:15:00,15min,Peter Sinks,UCC,270,22.9,24.5,21.3,24.79,24.73,24.19,24.25,9/18/2018 07:12:41,9/18/2018 07:12:49,9/18/2018 07:13:10,9/18/2018 07:12:51,24.73,24.68,9/18/2018 07:12:47,9/18/2018 07:12:47,20.86,20.86,21.55,21.56,9/18/2018 07:10:16,9/18/2018 07:10:16,9/18/2018 07:00:17,9/18/2018 07:00:16,21.07,21.02,9/18/2018 07:10:18,9/18/2018 07:10:18,22.91,22.87,22.58,22.62,22.84,22.79,0.9280,0.9170,0.7060,0.7350,0.8770,0.8770,38,175,18SEP2018:07:14:33,1.5,9/18/2018 07:10:34,0.2,167,20.1700,4770,9/18/2018 07:00:30,4680,9/18/2018 07:05:32,4727,12.5,24.43,24.43,24.43,24.43,9/18/2018 07:12:55,9/18/2018 07:12:54,9/18/2018 07:12:54,9/18/2018 07:12:54,24.56,24.56,9/18/2018 07:12:57,9/18/2018 07:12:57,21.34,21.35,21.34,21.34,9/18/2018 07:10:25,9/18/2018 07:10:25,9/18/2018 07:10:25,9/18/2018 07:10:25,21.27,21.27,9/18/2018 07:10:35,9/18/2018 07:10:35,22.73,22.73,22.74,22.74,22.81,22.81,0.744,0.744,0.745,0.745,0.855,0.855
9/18/2018 07:30:00,15min,Peter Sinks,UCC,270,27.7,32.9,23.0,32.83,32.76,34.86,34.76,9/18/2018 07:29:08,9/18/2018 07:29:08,9/18/2018 07:29:56,9/18/2018 07:29:56,32.45,32.39,9/18/2018 07:29:26,9/18/2018 07:29:26,23.09,23.02,23.91,23.94,9/18/2018 07:15:10,9/18/2018 07:15:12,9/18/2018 07:15:01,9/18/2018 07:15:01,22.79,22.74,9/18/2018 07:15:05,9/18/2018 07:15:05,27.83,27.79,29.94,29.89,27.70,27.65,2.7680,2.7670,2.9240,2.8890,2.7580,2.7570,194,220,18SEP2018:07:30:00,0.4,9/18/2018 07:28:39,0.0,173,0.6440,4800,9/18/2018 07:28:01,4710,9/18/2018 07:15:03,4752,12.5,33.6,33.6,33.6,33.6,9/18/2018 07:30:00,9/18/2018 07:30:00,9/18/2018 07:30:00,9/18/2018 07:30:00,32.28,32.28,9/18/2018 07:29:33,9/18/2018 07:29:32,23.37,23.38,23.39,23.39,9/18/2018 07:15:01,9/18/2018 07:15:01,9/18/2018 07:15:01,9/18/2018 07:15:01,22.64,22.65,9/18/2018 07:15:01,9/18/2018 07:15:01,28.77,28.78,28.78,28.78,27.51,27.52,2.8,2.8,2.8,2.799,2.76,2.76
9/18/2018 07:45:00,15min,Peter Sinks,UCC,270,36.1,40.8,32.7,40.39,40.36,43.72,43.63,9/18/2018 07:43:03,9/18/2018 07:43:02,9/18/2018 07:44:20,9/18/2018 07:44:20,40.02,39.97,9/18/2018 07:43:09,9/18/2018 07:43:09,31.81,31.80,34.15,33.99,9/18/2018 07:32:20,9/18/2018 07:32:19,9/18/2018 07:32:20,9/18/2018 07:32:21,32.15,32.10,9/18/2018 07:32:19,9/18/2018 07:32:19,36.15,36.13,38.74,38.64,36.09,36.04,2.4950,2.5030,2.7970,2.7970,2.5060,2.5060,245,269,18SEP2018:07:44:55,2.6,9/18/2018 07:31:48,0.4,201,8.5200,4830,9/18/2018 07:44:21,4740,9/18/2018 07:30:03,4773,12.6,41.66,41.67,41.67,41.66,9/18/2018 07:44:31,9/18/2018 07:44:31,9/18/2018 07:44:31,9/18/2018 07:44:29,39.87,39.87,9/18/2018 07:43:32,9/18/2018 07:43:32,33.09,33.09,33.09,33.08,9/18/2018 07:32:29,9/18/2018 07:32:29,9/18/2018 07:32:29,9/18/2018 07:32:29,32.23,32.23,9/18/2018 07:30:01,9/18/2018 07:30:01,37.35,37.35,37.35,37.36,35.94,35.95,2.613,2.613,2.614,2.614,2.5,2.501
9/18/2018 08:00:00,15min,Peter Sinks,UCC,270,43.3,49.3,40.5,49.22,49.20,51.17,51.06,9/18/2018 08:00:00,9/18/2018 08:00:00,9/18/2018 07:59:57,9/18/2018 07:59:57,49.10,49.05,9/18/2018 08:00:00,9/18/2018 08:00:00,39.49,39.45,42.97,42.95,9/18/2018 07:45:15,9/18/2018 07:45:15,9/18/2018 07:45:16,9/18/2018 07:45:16,39.65,39.60,9/18/2018 07:45:02,9/18/2018 07:45:02,43.36,43.33,46.53,46.44,43.36,43.31,2.5140,2.5070,2.0120,1.9790,2.4650,2.4650,294,319,18SEP2018:07:59:50,2.0,9/18/2018 07:57:45,0.3,203,27.3900,4830,9/18/2018 07:55:52,4770,9/18/2018 07:45:01,4786,12.7,49.93,49.94,49.95,49.95,9/18/2018 08:00:00,9/18/2018 08:00:00,9/18/2018 08:00:00,9/18/2018 08:00:00,48.69,48.7,9/18/2018 08:00:00,9/18/2018 08:00:00,41.31,41.31,41.33,41.34,9/18/2018 07:45:01,9/18/2018 07:45:01,9/18/2018 07:45:01,9/18/2018 07:45:01,39.69,39.69,9/18/2018 07:45:17,9/18/2018 07:45:16,44.84,44.84,44.85,44.85,43.18,43.19,2.183,2.184,2.185,2.185,2.393,2.395
9/18/2018 08:15:00,15min,Peter Sinks,UCC,270,57.2,59.7,49.3,59.92,59.92,60.25,60.23,9/18/2018 08:14:41,9/18/2018 08:14:40,9/18/2018 08:10:42,9/18/2018 08:10:41,59.77,59.72,9/18/2018 08:14:51,9/18/2018 08:14:51,49.13,49.09,50.92,50.66,9/18/2018 08:00:09,9/18/2018 08:00:08,9/18/2018 08:00:43,9/18/2018 08:00:44,49.10,49.05,9/18/2018 08:00:01,9/18/2018 08:00:01,57.17,57.14,57.60,57.57,57.21,57.16,2.9450,2.9650,3.0080,3.0430,3.0540,3.0540,344,369,18SEP2018:08:14:59,10.5,9/18/2018 08:12:01,4.4,336,47.4600,4830,9/18/2018 08:00:03,4770,9/18/2018 08:00:13,4800,12.8,59.89,59.88,59.89,59.89,9/18/2018 08:14:54,9/18/2018 08:14:54,9/18/2018 08:14:53,9/18/2018 08:14:53,59.54,59.55,9/18/2018 08:10:50,9/18/2018 08:10:49,49.96,49.97,49.97,49.98,9/18/2018 08:00:01,9/18/2018 08:00:01,9/18/2018 08:00:01,9/18/2018 08:00:01,48.71,48.73,9/18/2018 08:00:01,9/18/2018 08:00:01,57.29,57.29,57.29,57.29,57,57.01,3.045,3.042,3.041,3.039,3.212,3.206
9/18/2018 08:30:00,15min,Peter Sinks,UCC,270,59.3,60.2,58.9,60.74,60.78,60.76,60.70,9/18/2018 08:25:21,9/18/2018 08:25:21,9/18/2018 08:25:22,9/18/2018 08:25:22,60.34,60.29,9/18/2018 08:25:21,9/18/2018 08:25:21,58.35,58.35,59.00,59.06,9/18/2018 08:16:04,9/18/2018 08:16:04,9/18/2018 08:28:27,9/18/2018 08:28:27,58.63,58.58,9/18/2018 08:16:06,9/18/2018 08:16:06,59.20,59.20,59.88,59.89,59.40,59.35,0.4330,0.4420,0.3860,0.3690,0.3340,0.3340,393,418,18SEP2018:08:29:58,11.8,9/18/2018 08:29:14,7.1,345,17.4000,4830,9/18/2018 08:15:01,4770,9/18/2018 08:17:17,4811,12.8,60.39,60.38,60.39,60.4,9/18/2018 08:25:31,9/18/2018 08:25:31,9/18/2018 08:25:30,9/18/2018 08:25:30,60.02,60.02,9/18/2018 08:25:41,9/18/2018 08:25:40,58.93,58.93,58.93,58.92,9/18/2018 08:17:03,9/18/2018 08:16:56,9/18/2018 08:17:03,9/18/2018 08:17:03,58.78,58.78,9/18/2018 08:17:07,9/18/2018 08:17:07,59.54,59.54,59.54,59.54,59.38,59.38,0.337,0.336,0.337,0.338,0.294,0.294
9/18/2018 08:45:00,15min,Peter Sinks,UCC,270,59.8,60.9,59.2,61.08,61.13,61.39,61.36,9/18/2018 08:43:46,9/18/2018 08:43:46,9/18/2018 08:43:46,9/18/2018 08:43:46,60.92,60.87,9/18/2018 08:44:16,9/18/2018 08:44:16,58.72,58.70,59.84,59.87,9/18/2018 08:30:03,9/18/2018 08:30:03,9/18/2018 08:36:44,9/18/2018 08:36:49,58.98,58.93,9/18/2018 08:30:01,9/18/2018 08:30:01,59.67,59.67,60.56,60.53,59.87,59.82,0.4560,0.4650,0.3030,0.3050,0.3890,0.3900,440,463,18SEP2018:08:44:54,12.3,9/18/2018 08:35:06,7.5,2,15.9400,4920,9/18/2018 08:44:33,4800,9/18/2018 08:30:06,4853,12.9,61,61,61,61,9/18/2018 08:43:50,9/18/2018 08:43:50,9/18/2018 08:43:49,9/18/2018 08:43:49,60.7,60.7,9/18/2018 08:44:29,9/18/2018 08:44:28,59.34,59.34,59.34,59.34,9/18/2018 08:30:06,9/18/2018 08:30:05,9/18/2018 08:30:05,9/18/2018 08:30:05,59.06,59.06,9/18/2018 08:30:20,9/18/2018 08:30:19,60.09,60.1,60.1,60.1,59.82,59.83,0.338,0.337,0.338,0.339,0.36,0.36
9/18/2018 09:00:00,15min,Peter Sinks,UCC,270,60.7,61.8,59.9,62.42,62.47,62.25,62.22,9/18/2018 08:59:59,9/18/2018 08:59:59,9/18/2018 09:00:00,9/18/2018 09:00:00,61.98,61.93,9/18/2018 09:00:00,9/18/2018 09:00:00,59.34,59.30,60.05,60.09,9/18/2018 08:48:11,9/18/2018 08:48:11,9/18/2018 08:48:59,9/18/2018 08:49:02,59.72,59.67,9/18/2018 08:48:13,9/18/2018 08:48:13,60.61,60.61,61.16,61.17,60.83,60.78,0.6020,0.6140,0.4330,0.4200,0.4760,0.4770,486,510,18SEP2018:08:59:59,12.9,9/18/2018 08:47:47,8.0,350,18.2500,5040,9/18/2018 08:58:22,4860,9/18/2018 08:45:07,4951,13.0,61.9,61.89,61.9,61.91,9/18/2018 08:58:52,9/18/2018 08:58:52,9/18/2018 08:58:52,9/18/2018 08:58:52,61.71,61.71,9/18/2018 08:59:07,9/18/2018 08:59:06,59.94,59.94,59.94,59.94,9/18/2018 08:48:22,9/18/2018 08:48:22,9/18/2018 08:48:22,9/18/2018 08:49:05,59.87,59.87,9/18/2018 08:48:29,9/18/2018 08:48:29,60.88,60.88,60.88,60.88,60.79,60.79,0.437,0.436,0.437,0.439,0.423,0.423
9/18/2018 09:15:00,15min,Peter Sinks,UCC,270,61.5,62.6,60.5,63.52,63.57,63.17,63.09,9/18/2018 09:09:23,9/18/2018 09:09:23,9/18/2018 09:09:24,9/18/2018 09:09:24,63.03,62.98,9/18/2018 09:09:23,9/18/2018 09:09:23,59.91,59.91,60.39,60.43,9/18/2018 09:07:35,9/18/2018 09:07:34,9/18/2018 09:07:37,9/18/2018 09:07:36,60.47,60.42,9/18/2018 09:07:38,9/18/2018 09:07:38,61.35,61.35,61.83,61.84,61.59,61.54,0.6240,0.6380,0.5210,0.5040,0.4610,0.4610,531,553,18SEP2018:09:14:57,16.7,9/18/2018 09:04:34,7.8,345,23.9300,5220,9/18/2018 09:13:59,4980,9/18/2018 09:00:32,5113,13.5,62.85,62.84,62.85,62.85,9/18/2018 09:09:28,9/18/2018 09:09:28,9/18/2018 09:09:27,9/18/2018 09:09:27,62.4,62.4,9/18/2018 09:09:40,9/18/2018 09:09:39,60.35,60.35,60.35,60.35,9/18/2018 09:07:43,9/18/2018 09:07:43,9/18/2018 09:07:43,9/18/2018 09:07:42,60.71,60.71,9/18/2018 09:07:54,9/18/2018 09:07:54,61.59,61.59,61.59,61.59,61.57,61.57,0.48,0.479,0.48,0.481,0.393,0.393
9/18/2018 09:30:00,15min,Peter Sinks,UCC,270,61.8,63.3,61.0,64.03,64.07,63.69,63.64,9/18/2018 09:21:22,9/18/2018 09:21:22,9/18/2018 09:25:54,9/18/2018 09:25:54,63.63,63.59,9/18/2018 09:21:23,9/18/2018 09:21:23,60.27,60.27,61.09,61.18,9/18/2018 09:18:59,9/18/2018 09:18:58,9/18/2018 09:16:25,9/18/2018 09:16:25,60.92,60.87,9/18/2018 09:18:59,9/18/2018 09:18:59,61.72,61.72,62.33,62.33,61.95,61.90,0.6920,0.7090,0.4730,0.4630,0.5250,0.5260,573,593,18SEP2018:09:29:55,17.8,9/18/2018 09:18:43,8.5,350,21.0400,5310,9/18/2018 09:25:41,5130,9/18/2018 09:18:09,5226,14.0,63.41,63.4,63.41,63.42,9/18/2018 09:25:56,9/18/2018 09:25:55,9/18/2018 09:25:55,9/18/2018 09:25:55,63.15,63.15,9/18/2018 09:21:47,9/18/2018 09:21:46,60.92,60.93,60.92,60.92,9/18/2018 09:23:07,9/18/2018 09:23:07,9/18/2018 09:23:07,9/18/2018 09:23:06,61.13,61.13,9/18/2018 09:23:22,9/18/2018 09:23:21,62.02,62.02,62.02,62.02,61.92,61.92,0.489,0.487,0.489,0.491,0.451,0.451
9/18/2018 09:45:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.5,63.84,63.91,63.72,63.69,9/18/2018 09:34:09,9/18/2018 09:34:09,9/18/2018 09:42:07,9/18/2018 09:42:07,63.58,63.53,9/18/2018 09:42:06,9/18/2018 09:42:06,60.56,60.48,61.26,61.34,9/18/2018 09:42:19,9/18/2018 09:33:00,9/18/2018 09:39:19,9/18/2018 09:39:19,61.27,61.22,9/18/2018 09:33:05,9/18/2018 09:33:05,61.93,61.92,62.44,62.45,62.22,62.17,0.6590,0.6810,0.4530,0.4370,0.4360,0.4360,612,630,18SEP2018:09:44:51,16.0,9/18/2018 09:43:49,9.2,346,18.4800,5310,9/18/2018 09:30:18,5220,9/18/2018 09:31:40,5269,14.2,63.4,63.4,63.4,63.41,9/18/2018 09:34:22,9/18/2018 09:34:21,9/18/2018 09:34:21,9/18/2018 09:34:21,63.08,63.08,9/18/2018 09:42:14,9/18/2018 09:42:13,61.39,61.39,61.39,61.39,9/18/2018 09:39:56,9/18/2018 09:39:56,9/18/2018 09:39:56,9/18/2018 09:39:56,61.54,61.54,9/18/2018 09:36:10,9/18/2018 09:36:10,62.19,62.19,62.19,62.19,62.2,62.2,0.427,0.425,0.427,0.429,0.334,0.334
9/18/2018 10:00:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.4,65.25,65.30,65.15,65.12,9/18/2018 09:57:54,9/18/2018 09:57:54,9/18/2018 09:57:59,9/18/2018 09:57:59,64.99,64.94,9/18/2018 09:57:59,9/18/2018 09:57:59,60.66,60.63,61.25,61.34,9/18/2018 09:45:10,9/18/2018 09:45:09,9/18/2018 09:45:09,9/18/2018 09:45:09,61.34,61.29,9/18/2018 09:45:12,9/18/2018 09:45:12,62.79,62.79,63.21,63.21,63.12,63.07,0.7990,0.8180,0.6020,0.5960,0.6100,0.6100,647,667,18SEP2018:09:59:49,19.3,9/18/2018 09:54:40,8.7,359,27.1700,5310,9/18/2018 09:45:39,5190,9/18/2018 09:54:27,5261,14.3,64.71,64.7,64.71,64.72,9/18/2018 09:58:04,9/18/2018 09:58:04,9/18/2018 09:58:03,9/18/2018 09:58:03,64.3,64.3,9/18/2018 09:58:13,9/18/2018 09:58:12,61.2,61.2,61.2,61.19,9/18/2018 09:45:16,9/18/2018 09:45:15,9/18/2018 09:45:15,9/18/2018 09:45:15,61.61,61.61,9/18/2018 09:45:21,9/18/2018 09:45:20,62.97,62.98,62.98,62.98,63.06,63.06,0.586,0.584,0.586,0.587,0.54,0.539
9/18/2018 10:15:00,15min,Peter Sinks,UCC,270,63.3,65.4,61.8,65.92,65.91,65.76,65.67,9/18/2018 10:12:18,9/18/2018 10:12:18,9/18/2018 10:12:18,9/18/2018 10:12:18,65.91,65.86,9/18/2018 10:12:18,9/18/2018 10:12:18,60.99,60.94,61.34,61.43,9/18/2018 10:04:16,9/18/2018 10:04:16,9/18/2018 10:04:16,9/18/2018 10:04:16,61.99,61.94,9/18/2018 10:04:16,9/18/2018 10:04:16,63.10,63.09,63.41,63.42,63.47,63.42,0.8310,0.8520,0.7090,0.6910,0.6280,0.6290,683,700,18SEP2018:10:14:42,20.8,9/18/2018 10:12:29,9.8,347,24.4000,5340,9/18/2018 10:05:53,5190,9/18/2018 10:12:32,5250,14.2,65.47,65.47,65.47,65.47,9/18/2018 10:12:20,9/18/2018 10:12:20,9/18/2018 10:12:19,9/18/2018 10:12:19,65.32,65.32,9/18/2018 10:12:28,9/18/2018 10:12:27,61.58,61.58,61.58,61.58,9/18/2018 10:04:28,9/18/2018 10:04:28,9/18/2018 10:04:28,9/18/2018 10:04:28,62.11,62.1,9/18/2018 10:04:39,9/18/2018 10:04:38,63.26,63.26,63.26,63.26,63.44,63.44,0.665,0.663,0.664,0.666,0.534,0.534
9/18/2018 10:30:00,15min,Peter Sinks,UCC,270,63.6,65.2,62.6,65.89,65.95,65.58,65.52,9/18/2018 10:28:08,9/18/2018 10:28:08,9/18/2018 10:28:09,9/18/2018 10:28:09,65.46,65.41,9/18/2018 10:28:08,9/18/2018 10:28:08,61.92,61.83,62.35,62.41,9/18/2018 10:16:40,9/18/2018 10:16:40,9/18/2018 10:15:11,9/18/2018 10:15:14,62.45,62.40,9/18/2018 10:22:42,9/18/2018 10:22:42,63.39,63.38,63.80,63.80,63.76,63.71,0.7850,0.8080,0.5890,0.5700,0.5280,0.5280,714,729,18SEP2018:10:30:00,23.5,9/18/2018 10:25:13,10.9,348,19.6200,5400,9/18/2018 10:24:25,5190,9/18/2018 10:15:04,5243,14.2,65.24,65.24,65.24,65.25,9/18/2018 10:28:18,9/18/2018 10:28:18,9/18/2018 10:28:18,9/18/2018 10:28:18,65.1,65.1,9/18/2018 10:28:32,9/18/2018 10:28:31,62.34,62.34,62.34,62.33,9/18/2018 10:16:54,9/18/2018 10:16:54,9/18/2018 10:16:53,9/18/2018 10:16:53,62.79,62.78,9/18/2018 10:17:09,9/18/2018 10:17:08,63.59,63.59,63.59,63.59,63.74,63.74,0.542,0.54,0.542,0.544,0.406,0.406
9/18/2018 10:45:00,15min,Peter Sinks,UCC,270,64.4,66.5,63.2,68.21,68.25,67.02,66.90,9/18/2018 10:35:06,9/18/2018 10:35:06,9/18/2018 10:35:07,9/18/2018 10:35:07,67.12,67.08,9/18/2018 10:35:07,9/18/2018 10:35:07,62.40,62.31,63.20,63.22,9/18/2018 10:41:30,9/18/2018 10:41:24,9/18/2018 10:39:13,9/18/2018 10:41:24,63.20,63.15,9/18/2018 10:41:32,9/18/2018 10:41:32,64.26,64.25,64.66,64.66,64.60,64.55,0.9700,0.9960,0.6810,0.6650,0.6730,0.6740,743,756,18SEP2018:10:44:36,19.1,9/18/2018 10:43:59,9.5,354,20.9200,5280,9/18/2018 10:30:12,5190,9/18/2018 10:31:19,5236,14.2,66.72,66.71,66.72,66.74,9/18/2018 10:35:14,9/18/2018 10:35:13,9/18/2018 10:35:13,9/18/2018 10:35:13,66.38,66.38,9/18/2018 10:35:31,9/18/2018 10:35:30,63.02,63.02,63.02,63.02,9/18/2018 10:41:35,9/18/2018 10:41:35,9/18/2018 10:41:35,9/18/2018 10:41:35,63.37,63.37,9/18/2018 10:30:05,9/18/2018 10:30:05,64.45,64.45,64.45,64.45,64.55,64.55,0.658,0.655,0.657,0.659,0.584,0.583
9/18/2018 11:00:00,15min,Peter Sinks,UCC,270,64.2,65.8,62.9,67.12,67.25,66.63,66.57,9/18/2018 10:56:06,9/18/2018 10:56:06,9/18/2018 10:59:16,9/18/2018 10:59:16,66.22,66.17,9/18/2018 10:59:16,9/18/2018 10:59:16,61.99,61.90,62.30,62.39,9/18/2018 10:47:53,9/18/2018 10:47:53,9/18/2018 10:47:53,9/18/2018 10:47:53,62.90,62.85,9/18/2018 10:47:53,9/18/2018 10:47:53,64.03,64.02,64.36,64.35,64.37,64.32,0.9140,0.9340,0.7910,0.7840,0.6900,0.6900,767,783,18SEP2018:10:59:47,22.8,9/18/2018 10:50:13,9.8,8,25.9200,5340,9/18/2018 10:50:24,5190,9/18/2018 10:45:04,5233,14.2,66.05,66.04,66.05,66.06,9/18/2018 10:59:20,9/18/2018 10:59:20,9/18/2018 10:59:19,9/18/2018 10:59:19,65.54,65.54,9/18/2018 10:55:30,9/18/2018 10:55:30,62.62,62.63,62.62,62.61,9/18/2018 10:47:59,9/18/2018 10:47:58,9/18/2018 10:47:58,9/18/2018 10:47:58,63.2,63.2,9/18/2018 10:54:41,9/18/2018 10:54:41,64.19,64.19,64.19,64.19,64.33,64.33,0.726,0.724,0.726,0.728,0.58,0.58
9/18/2018 11:15:00,15min,Peter Sinks,UCC,270,64.6,66.9,62.7,67.65,67.68,67.11,67.03,9/18/2018 11:09:52,9/18/2018 11:09:52,9/18/2018 11:09:52,9/18/2018 11:09:52,67.28,67.23,9/18/2018 11:09:52,9/18/2018 11:09:52,62.31,62.22,62.62,62.57,9/18/2018 11:03:24,9/18/2018 11:03:21,9/18/2018 11:03:20,9/18/2018 11:03:21,62.68,62.63,9/18/2018 11:03:22,9/18/2018 11:03:22,64.41,64.41,64.68,64.69,64.76,64.71,1.1140,1.1320,0.9270,0.9120,0.8840,0.8840,790,803,18SEP2018:11:14:36,26.5,9/18/2018 11:01:33,11.4,348,21.6500,5310,9/18/2018 11:01:38,5160,9/18/2018 11:02:23,5221,14.2,67.04,67.04,67.05,67.05,9/18/2018 11:09:53,9/18/2018 11:09:53,9/18/2018 11:09:53,9/18/2018 11:09:53,66.74,66.74,9/18/2018 11:10:00,9/18/2018 11:09:59,62.53,62.53,62.53,62.53,9/18/2018 11:03:27,9/18/2018 11:03:27,9/18/2018 11:03:27,9/18/2018 11:03:26,62.95,62.95,9/18/2018 11:03:33,9/18/2018 11:03:32,64.56,64.56,64.56,64.56,64.74,64.74,0.884,0.883,0.884,0.886,0.803,0.803
9/18/2018 11:30:00,15min,Peter Sinks,UCC,270,65.0,67.1,63.7,68.04,68.14,67.59,67.63,9/18/2018 11:29:55,9/18/2018 11:29:55,9/18/2018 11:29:56,9/18/2018 11:29:56,67.65,67.61,9/18/2018 11:29:55,9/18/2018 11:29:55,62.35,62.27,63.69,63.59,9/18/2018 11:26:53,9/18/2018 11:26:53,9/18/2018 11:17:01,9/18/2018 11:17:01,63.50,63.45,9/18/2018 11:26:54,9/18/2018 11:26:54,64.81,64.80,65.18,65.16,65.12,65.07,1.0570,1.0750,0.7980,0.8000,0.8030,0.8030,809,818,18SEP2018:11:29:26,19.7,9/18/2018 11:25:28,9.3,6,22.2100,5250,9/18/2018 11:15:04,5160,9/18/2018 11:25:31,5223,14.2,67.44,67.43,67.43,67.45,9/18/2018 11:29:59,9/18/2018 11:29:59,9/18/2018 11:29:58,9/18/2018 11:29:58,66.81,66.83,9/18/2018 11:30:00,9/18/2018 11:30:00,63.52,63.52,63.52,63.52,9/18/2018 11:21:51,9/18/2018 11:21:51,9/18/2018 11:21:52,9/18/2018 11:21:52,63.86,63.86,9/18/2018 11:27:12,9/18/2018 11:27:11,64.96,64.96,64.96,64.96,65.05,65.05,0.787,0.786,0.789,0.791,0.656,0.657
9/18/2018 11:45:00,15min,Peter Sinks,UCC,270,64.9,67.3,63.0,67.59,67.65,67.15,67.15,9/18/2018 11:44:21,9/18/2018 11:44:21,9/18/2018 11:30:52,9/18/2018 11:30:52,67.28,67.23,9/18/2018 11:30:01,9/18/2018 11:30:01,62.07,62.08,62.34,62.28,9/18/2018 11:39:14,9/18/2018 11:39:14,9/18/2018 11:39:14,9/18/2018 11:39:14,63.05,63.00,9/18/2018 11:39:17,9/18/2018 11:39:17,64.78,64.77,65.24,65.24,65.13,65.08,1.0840,1.1060,0.8730,0.8780,0.9100,0.9110,820,830,18SEP2018:11:39:19,18.4,9/18/2018 11:38:26,8.7,8,27.3300,5250,9/18/2018 11:30:02,5160,9/18/2018 11:35:24,5217,14.1,67.39,67.37,67.37,67.37,9/18/2018 11:30:01,9/18/2018 11:30:01,9/18/2018 11:30:01,9/18/2018 11:30:01,67.15,67.15,9/18/2018 11:30:15,9/18/2018 11:30:14,62.51,62.52,62.51,62.51,9/18/2018 11:39:21,9/18/2018 11:39:21,9/18/2018 11:39:21,9/18/2018 11:39:21,63.44,63.44,9/18/2018 11:39:41,9/18/2018 11:39:41,65.02,65.02,65.02,65.02,65.12,65.12,0.89,0.888,0.889,0.89,0.86,0.86
9/18/2018 12:00:00,15min,Peter Sinks,UCC,270,64.7,66.3,63.5,68.07,68.13,67.00,66.90,9/18/2018 11:59:57,9/18/2018 11:59:57,9/18/2018 11:59:57,9/18/2018 11:59:58,66.97,66.92,9/18/2018 11:59:57,9/18/2018 11:59:57,62.58,62.62,62.89,62.84,9/18/2018 11:48:59,9/18/2018 11:55:20,9/18/2018 11:53:24,9/18/2018 11:53:25,63.50,63.46,9/18/2018 11:56:22,9/18/2018 11:56:22,64.50,64.51,64.64,64.63,64.83,64.78,0.9490,0.9590,0.7470,0.7460,0.6380,0.6380,829,838,18SEP2018:11:56:34,24.6,9/18/2018 11:52:07,9.5,21,27.6200,5280,9/18/2018 11:45:38,5040,9/18/2018 11:51:47,5109,13.7,66.38,66.38,66.38,66.39,9/18/2018 11:58:28,9/18/2018 11:58:28,9/18/2018 11:58:27,9/18/2018 11:58:27,66.26,66.26,9/18/2018 11:58:45,9/18/2018 11:58:45,63.24,63.24,63.24,63.24,9/18/2018 11:49:04,9/18/2018 11:49:04,9/18/2018 11:49:04,9/18/2018 11:49:04,63.83,63.83,9/18/2018 11:56:37,9/18/2018 11:56:36,64.56,64.56,64.56,64.56,64.81,64.81,0.667,0.666,0.668,0.671,0.509,0.509
9/18/2018 12:15:00,15min,Peter Sinks,UCC,270,65.2,67.8,63.5,69.68,69.73,68.56,68.50,9/18/2018 12:08:40,9/18/2018 12:08:40,9/18/2018 12:08:40,9/18/2018 12:08:41,68.63,68.59,9/18/2018 12:08:40,9/18/2018 12:08:40,62.94,62.85,63.09,63.07,9/18/2018 12:06:08,9/18/2018 12:06:07,9/18/2018 12:03:32,9/18/2018 12:03:32,63.50,63.46,9/18/2018 12:03:44,9/18/2018 12:03:44,65.01,65.01,65.16,65.15,65.35,65.30,1.1550,1.1680,0.9620,0.9620,0.9570,0.9570,834,839,18SEP2018:12:11:32,22.6,9/18/2018 12:01:01,10.0,22,27.0300,5250,9/18/2018 12:01:05,5040,9/18/2018 12:00:06,5085,13.7,68,68,68.01,68.02,9/18/2018 12:08:44,9/18/2018 12:08:43,9/18/2018 12:08:43,9/18/2018 12:08:43,67.54,67.54,9/18/2018 12:08:47,9/18/2018 12:08:47,63.22,63.22,63.22,63.21,9/18/2018 12:03:45,9/18/2018 12:03:44,9/18/2018 12:03:44,9/18/2018 12:03:44,63.72,63.72,9/18/2018 12:03:59,9/18/2018 12:03:58,65.1,65.1,65.09,65.09,65.34,65.34,0.955,0.953,0.955,0.956,0.874,0.874
9/18/2018 12:30:00,15min,Peter Sinks,UCC,270,65.3,68.8,62.9,70.76,70.77,68.81,68.78,9/18/2018 12:18:48,9/18/2018 12:18:48,9/18/2018 12:18:52,9/18/2018 12:18:52,69.39,69.34,9/18/2018 12:18:48,9/18/2018 12:18:48,62.24,62.25,62.24,62.19,9/18/2018 12:28:40,9/18/2018 12:28:39,9/18/2018 12:28:40,9/18/2018 12:28:40,62.91,62.86,9/18/2018 12:28:44,9/18/2018 12:28:44,65.20,65.20,65.48,65.48,65.52,65.47,1.3500,1.3550,1.2510,1.2530,1.1270,1.1270,838,845,18SEP2018:12:18:13,23.9,9/18/2018 12:20:56,9.1,12,30.2800,5190,9/18/2018 12:28:03,5010,9/18/2018 12:23:58,5077,13.7,69,68.99,69.01,69.02,9/18/2018 12:18:56,9/18/2018 12:18:56,9/18/2018 12:18:56,9/18/2018 12:18:56,68.69,68.69,9/18/2018 12:19:13,9/18/2018 12:19:12,62.51,62.51,62.51,62.51,9/18/2018 12:28:46,9/18/2018 12:28:46,9/18/2018 12:28:46,9/18/2018 12:28:46,63.21,63.21,9/18/2018 12:29:01,9/18/2018 12:29:01,65.34,65.34,65.34,65.34,65.48,65.48,1.165,1.163,1.165,1.167,1.04,1.041
9/18/2018 12:45:00,15min,Peter Sinks,UCC,270,65.2,67.0,63.6,68.41,68.45,67.92,67.86,9/18/2018 12:32:36,9/18/2018 12:32:36,9/18/2018 12:32:37,9/18/2018 12:32:37,67.67,67.62,9/18/2018 12:32:37,9/18/2018 12:32:37,62.57,62.48,62.93,62.92,9/18/2018 12:34:00,9/18/2018 12:34:00,9/18/2018 12:38:14,9/18/2018 12:38:14,63.37,63.32,9/18/2018 12:34:08,9/18/2018 12:34:08,65.01,65.02,65.25,65.25,65.36,65.31,1.1270,1.1430,0.8780,0.8720,0.7780,0.7790,836,842,18SEP2018:12:34:27,26.5,9/18/2018 12:37:17,11.2,0,26.6900,5280,9/18/2018 12:37:17,5010,9/18/2018 12:43:09,5072,13.7,67.25,67.24,67.25,67.26,9/18/2018 12:32:41,9/18/2018 12:32:41,9/18/2018 12:32:40,9/18/2018 12:32:40,66.8,66.81,9/18/2018 12:32:47,9/18/2018 12:32:46,63.34,63.35,63.34,63.34,9/18/2018 12:38:22,9/18/2018 12:38:21,9/18/2018 12:38:21,9/18/2018 12:38:21,63.84,63.84,9/18/2018 12:34:17,9/18/2018 12:34:16,65.13,65.13,65.13,65.13,65.35,65.35,0.813,0.811,0.813,0.815,0.618,0.618
9/18/2018 13:00:00,15min,Peter Sinks,UCC,270,65.6,67.7,63.3,68.46,68.52,68.21,68.11,9/18/2018 12:57:12,9/18/2018 12:57:12,9/18/2018 12:57:13,9/18/2018 12:57:13,68.07,68.02,9/18/2018 12:57:39,9/18/2018 12:57:39,62.34,62.24,63.21,63.34,9/18/2018 12:46:21,9/18/2018 12:46:21,9/18/2018 12:46:21,9/18/2018 12:46:21,63.22,63.17,9/18/2018 12:46:22,9/18/2018 12:46:22,65.40,65.39,65.72,65.73,65.76,65.71,1.1500,1.1700,0.9080,0.8920,0.9190,0.9190,831,838,18SEP2018:12:47:59,22.8,9/18/2018 12:49:30,9.9,353,28.0400,5130,9/18/2018 12:46:34,5010,9/18/2018 12:45:54,5066,13.6,67.69,67.68,67.69,67.69,9/18/2018 12:57:47,9/18/2018 12:57:47,9/18/2018 12:57:47,9/18/2018 12:57:47,67.65,67.65,9/18/2018 12:57:56,9/18/2018 12:57:55,63.12,63.13,63.12,63.11,9/18/2018 12:46:29,9/18/2018 12:46:29,9/18/2018 12:46:29,9/18/2018 12:46:28,63.54,63.54,9/18/2018 12:46:39,9/18/2018 12:46:39,65.56,65.56,65.56,65.56,65.72,65.72,0.889,0.888,0.889,0.891,0.846,0.846
9/18/2018 13:15:00,15min,Peter Sinks,UCC,270,65.3,67.2,63.9,68.81,68.82,67.63,67.57,9/18/2018 13:01:09,9/18/2018 13:01:08,9/18/2018 13:01:09,9/18/2018 13:01:09,67.62,67.57,9/18/2018 13:01:09,9/18/2018 13:01:09,62.20,62.07,63.63,63.72,9/18/2018 13:07:56,9/18/2018 13:07:56,9/18/2018 13:08:02,9/18/2018 13:08:02,63.54,63.49,9/18/2018 13:08:01,9/18/2018 13:08:01,65.14,65.14,65.47,65.48,65.48,65.43,1.1100,1.1330,0.7730,0.7590,0.8020,0.8020,821,828,18SEP2018:13:01:03,24.8,9/18/2018 13:02:29,11.7,357,27.9400,5250,9/18/2018 13:02:28,5010,9/18/2018 13:02:34,5061,13.6,67.34,67.34,67.35,67.36,9/18/2018 13:01:15,9/18/2018 13:01:15,9/18/2018 13:01:15,9/18/2018 13:01:15,66.99,66.99,9/18/2018 13:01:34,9/18/2018 13:01:34,63.53,63.54,63.53,63.52,9/18/2018 13:08:05,9/18/2018 13:08:05,9/18/2018 13:08:05,9/18/2018 13:08:05,64.17,64.17,9/18/2018 13:08:15,9/18/2018 13:08:14,65.3,65.3,65.3,65.3,65.44,65.44,0.772,0.77,0.773,0.775,0.656,0.656
9/18/2018 13:30:00,15min,Peter Sinks,UCC,270,65.8,68.0,64.5,69.08,69.17,68.22,68.28,9/18/2018 13:15:10,9/18/2018 13:15:09,9/18/2018 13:15:18,9/18/2018 13:15:18,68.52,68.48,9/18/2018 13:15:19,9/18/2018 13:15:19,63.50,63.51,64.12,64.14,9/18/2018 13:25:37,9/18/2018 13:19:15,9/18/2018 13:19:15,9/18/2018 13:25:38,64.54,64.49,9/18/2018 13:25:46,9/18/2018 13:25:46,65.62,65.63,65.87,65.87,65.99,65.94,1.0810,1.0890,0.8320,0.8280,0.7720,0.7720,809,819,18SEP2018:13:15:14,23.5,9/18/2018 13:23:20,11.8,6,25.8500,5280,9/18/2018 13:23:21,5010,9/18/2018 13:19:40,5061,13.6,68.06,68.05,68.06,68.07,9/18/2018 13:15:21,9/18/2018 13:15:21,9/18/2018 13:15:21,9/18/2018 13:15:20,67.85,67.85,9/18/2018 13:15:34,9/18/2018 13:15:33,64.21,64.21,64.21,64.21,9/18/2018 13:25:43,9/18/2018 13:25:43,9/18/2018 13:25:43,9/18/2018 13:25:43,64.78,64.78,9/18/2018 13:28:14,9/18/2018 13:28:14,65.76,65.76,65.76,65.76,65.99,65.99,0.785,0.783,0.786,0.788,0.631,0.632
9/18/2018 13:45:00,15min,Peter Sinks,UCC,270,65.7,67.4,63.7,69.08,69.17,68.27,68.16,9/18/2018 13:32:24,9/18/2018 13:32:23,9/18/2018 13:32:24,9/18/2018 13:32:24,67.71,67.66,9/18/2018 13:36:07,9/18/2018 13:36:07,62.57,62.44,63.54,63.48,9/18/2018 13:30:38,9/18/2018 13:30:58,9/18/2018 13:38:59,9/18/2018 13:38:59,63.49,63.44,9/18/2018 13:30:58,9/18/2018 13:30:58,65.57,65.56,65.84,65.82,65.91,65.86,1.1570,1.1750,0.8830,0.8870,0.9130,0.9130,788,804,18SEP2018:13:32:27,21.3,9/18/2018 13:32:36,8.8,18,32.3600,5250,9/18/2018 13:44:00,5010,9/18/2018 13:30:22,5068,13.7,67.51,67.5,67.51,67.52,9/18/2018 13:32:32,9/18/2018 13:32:32,9/18/2018 13:32:32,9/18/2018 13:32:31,67.28,67.28,9/18/2018 13:36:22,9/18/2018 13:36:22,63.66,63.66,63.66,63.66,9/18/2018 13:31:06,9/18/2018 13:31:05,9/18/2018 13:31:05,9/18/2018 13:31:05,63.79,63.79,9/18/2018 13:31:08,9/18/2018 13:31:07,65.69,65.69,65.69,65.69,65.86,65.86,0.884,0.881,0.883,0.885,0.82,0.82
9/18/2018 14:00:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.1,68.98,69.12,68.08,68.09,9/18/2018 13:52:03,9/18/2018 13:52:03,9/18/2018 13:50:00,9/18/2018 13:50:00,68.06,68.01,9/18/2018 13:49:59,9/18/2018 13:49:59,63.13,63.04,63.72,63.67,9/18/2018 13:55:33,9/18/2018 13:55:33,9/18/2018 13:54:02,9/18/2018 13:54:02,63.83,63.78,9/18/2018 13:54:48,9/18/2018 13:54:48,65.52,65.54,65.61,65.61,65.85,65.80,1.1200,1.1200,0.9170,0.9240,0.8750,0.8760,766,781,18SEP2018:13:46:38,25.2,9/18/2018 13:50:22,11.1,24,29.4600,5220,9/18/2018 13:50:24,5010,9/18/2018 13:45:09,5064,13.7,67.65,67.65,67.65,67.66,9/18/2018 13:50:06,9/18/2018 13:50:05,9/18/2018 13:50:05,9/18/2018 13:50:05,67.69,67.69,9/18/2018 13:50:11,9/18/2018 13:50:10,63.93,63.94,63.93,63.93,9/18/2018 13:54:52,9/18/2018 13:54:52,9/18/2018 13:54:51,9/18/2018 13:54:51,64.29,64.29,9/18/2018 13:55:03,9/18/2018 13:55:02,65.56,65.56,65.56,65.56,65.82,65.82,0.887,0.885,0.887,0.889,0.776,0.776
9/18/2018 14:15:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.5,68.08,68.09,67.64,67.68,9/18/2018 14:06:27,9/18/2018 14:06:27,9/18/2018 14:00:38,9/18/2018 14:00:38,67.47,67.42,9/18/2018 14:14:15,9/18/2018 14:14:15,63.47,63.48,64.01,64.09,9/18/2018 14:05:19,9/18/2018 14:01:46,9/18/2018 14:01:46,9/18/2018 14:01:46,64.44,64.39,9/18/2018 14:01:47,9/18/2018 14:01:47,65.48,65.48,65.94,65.93,65.80,65.75,0.9240,0.9400,0.7310,0.7310,0.6920,0.6930,744,754,18SEP2018:14:01:25,22.6,9/18/2018 14:11:37,9.3,11,26.7400,5280,9/18/2018 14:11:32,5010,9/18/2018 14:06:50,5067,13.7,67.3,67.29,67.3,67.31,9/18/2018 14:00:26,9/18/2018 14:00:26,9/18/2018 14:00:25,9/18/2018 14:00:25,67.1,67.1,9/18/2018 14:00:46,9/18/2018 14:00:45,64.3,64.32,64.3,64.29,9/18/2018 14:01:51,9/18/2018 14:01:50,9/18/2018 14:01:50,9/18/2018 14:01:50,64.78,64.77,9/18/2018 14:03:57,9/18/2018 14:03:57,65.71,65.71,65.71,65.71,65.77,65.77,0.682,0.68,0.682,0.684,0.607,0.608
9/18/2018 14:30:00,15min,Peter Sinks,UCC,270,65.9,68.3,64.7,69.03,69.05,68.68,68.66,9/18/2018 14:26:59,9/18/2018 14:26:58,9/18/2018 14:26:59,9/18/2018 14:26:59,68.68,68.63,9/18/2018 14:27:05,9/18/2018 14:27:05,63.83,63.60,64.34,64.32,9/18/2018 14:22:02,9/18/2018 14:22:02,9/18/2018 14:16:09,9/18/2018 14:16:09,64.61,64.56,9/18/2018 14:22:09,9/18/2018 14:22:09,65.73,65.71,65.98,65.99,66.07,66.02,0.9830,1.0050,0.7600,0.7520,0.7020,0.7030,718,741,18SEP2018:14:15:13,22.1,9/18/2018 14:16:51,11.3,357,28.9600,5220,9/18/2018 14:15:52,5010,9/18/2018 14:15:24,5060,13.6,68.47,68.46,68.47,68.48,9/18/2018 14:27:06,9/18/2018 14:27:06,9/18/2018 14:27:06,9/18/2018 14:27:06,68.12,68.12,9/18/2018 14:27:15,9/18/2018 14:27:15,64.42,64.42,64.42,64.42,9/18/2018 14:24:56,9/18/2018 14:24:56,9/18/2018 14:24:55,9/18/2018 14:24:55,64.98,64.98,9/18/2018 14:22:27,9/18/2018 14:22:26,65.86,65.86,65.86,65.86,66.06,66.06,0.715,0.712,0.715,0.717,0.597,0.597
9/18/2018 14:45:00,15min,Peter Sinks,UCC,270,65.9,69.0,64.7,69.78,69.82,69.01,69.03,9/18/2018 14:31:19,9/18/2018 14:31:19,9/18/2018 14:31:20,9/18/2018 14:31:20,69.51,69.46,9/18/2018 14:31:21,9/18/2018 14:31:21,64.06,64.10,64.34,64.43,9/18/2018 14:39:50,9/18/2018 14:39:50,9/18/2018 14:41:32,9/18/2018 14:41:32,64.67,64.62,9/18/2018 14:41:43,9/18/2018 14:41:43,65.79,65.79,66.05,66.04,66.10,66.05,1.0840,1.0840,0.9380,0.9370,0.8840,0.8850,688,702,18SEP2018:14:30:53,24.6,9/18/2018 14:41:28,10.7,11,26.7400,5160,9/18/2018 14:42:23,5010,9/18/2018 14:37:41,5055,13.5,69.1,69.09,69.1,69.1,9/18/2018 14:31:24,9/18/2018 14:31:23,9/18/2018 14:31:23,9/18/2018 14:31:23,68.97,68.97,9/18/2018 14:31:34,9/18/2018 14:31:33,64.43,64.43,64.43,64.43,9/18/2018 14:41:44,9/18/2018 14:41:44,9/18/2018 14:41:44,9/18/2018 14:41:43,64.92,64.92,9/18/2018 14:41:59,9/18/2018 14:41:59,65.91,65.91,65.91,65.91,66.07,66.07,0.91,0.908,0.91,0.911,0.795,0.795
9/18/2018 15:00:00,15min,Peter Sinks,UCC,270,65.4,66.9,64.5,68.18,68.29,67.69,67.58,9/18/2018 14:45:28,9/18/2018 14:45:28,9/18/2018 14:45:28,9/18/2018 14:45:28,67.39,67.34,9/18/2018 14:46:32,9/18/2018 14:46:32,63.62,63.60,63.96,64.05,9/18/2018 14:49:12,9/18/2018 14:49:11,9/18/2018 14:49:12,9/18/2018 14:49:12,64.44,64.40,9/18/2018 14:51:53,9/18/2018 14:51:53,65.25,65.27,65.68,65.68,65.60,65.55,0.7790,0.7920,0.5750,0.5620,0.5660,0.5660,646,673,18SEP2018:14:45:02,28.9,9/18/2018 14:58:18,13.6,354,22.1400,5250,9/18/2018 14:58:08,5010,9/18/2018 14:45:08,5050,13.6,67.09,67.08,67.09,67.1,9/18/2018 14:46:34,9/18/2018 14:46:34,9/18/2018 14:46:34,9/18/2018 14:46:33,66.8,66.8,9/18/2018 14:46:46,9/18/2018 14:46:46,64.32,64.33,64.33,64.32,9/18/2018 14:49:21,9/18/2018 14:49:21,9/18/2018 14:49:21,9/18/2018 14:49:20,64.59,64.59,9/18/2018 14:50:45,9/18/2018 14:50:44,65.48,65.48,65.48,65.48,65.58,65.58,0.546,0.544,0.545,0.547,0.483,0.483
9/18/2018 15:15:00,15min,Peter Sinks,UCC,270,65.7,67.4,64.0,68.49,68.52,68.08,67.97,9/18/2018 15:08:21,9/18/2018 15:08:21,9/18/2018 15:08:53,9/18/2018 15:08:53,67.98,67.93,9/18/2018 15:08:21,9/18/2018 15:08:21,63.37,63.46,63.49,63.48,9/18/2018 15:12:07,9/18/2018 15:12:07,9/18/2018 15:12:07,9/18/2018 15:12:07,63.98,63.93,9/18/2018 15:12:10,9/18/2018 15:12:10,65.58,65.60,65.88,65.88,65.91,65.86,0.8710,0.8680,0.8220,0.8170,0.6790,0.6790,612,632,18SEP2018:15:00:06,23.5,9/18/2018 15:00:57,11.4,11,36.2600,5100,9/18/2018 15:00:47,5010,9/18/2018 15:00:52,5055,13.6,67.57,67.56,67.57,67.58,9/18/2018 15:08:23,9/18/2018 15:08:22,9/18/2018 15:08:22,9/18/2018 15:08:22,67.21,67.21,9/18/2018 15:08:37,9/18/2018 15:08:37,63.64,63.64,63.64,63.63,9/18/2018 15:12:17,9/18/2018 15:12:16,9/18/2018 15:12:16,9/18/2018 15:12:16,64.32,64.32,9/18/2018 15:12:28,9/18/2018 15:12:27,65.73,65.73,65.73,65.73,65.88,65.88,0.738,0.736,0.738,0.739,0.601,0.601
9/18/2018 15:30:00,15min,Peter Sinks,UCC,270,65.5,66.9,64.3,67.55,67.61,67.57,67.54,9/18/2018 15:22:01,9/18/2018 15:22:01,9/18/2018 15:22:02,9/18/2018 15:22:02,67.14,67.09,9/18/2018 15:22:02,9/18/2018 15:22:02,63.37,63.30,64.11,64.10,9/18/2018 15:16:48,9/18/2018 15:16:47,9/18/2018 15:28:08,9/18/2018 15:28:08,64.13,64.08,9/18/2018 15:16:48,9/18/2018 15:16:48,65.34,65.35,65.80,65.80,65.65,65.60,0.7530,0.7620,0.6150,0.6100,0.5910,0.5910,570,595,18SEP2018:15:15:42,27.0,9/18/2018 15:27:01,11.3,2,25.3400,5220,9/18/2018 15:26:52,5010,9/18/2018 15:15:11,5054,13.6,67.08,67.08,67.09,67.1,9/18/2018 15:22:07,9/18/2018 15:22:06,9/18/2018 15:22:06,9/18/2018 15:22:06,66.63,66.63,9/18/2018 15:26:38,9/18/2018 15:26:37,64.12,64.12,64.12,64.13,9/18/2018 15:28:19,9/18/2018 15:28:19,9/18/2018 15:28:18,9/18/2018 15:28:18,64.39,64.39,9/18/2018 15:17:11,9/18/2018 15:17:11,65.57,65.57,65.57,65.57,65.62,65.62,0.586,0.585,0.586,0.587,0.525,0.525
9/18/2018 15:45:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.4,67.79,67.85,67.31,67.27,9/18/2018 15:35:06,9/18/2018 15:35:06,9/18/2018 15:35:07,9/18/2018 15:35:18,67.29,67.24,9/18/2018 15:35:18,9/18/2018 15:35:18,63.68,63.50,64.58,64.57,9/18/2018 15:41:07,9/18/2018 15:41:07,9/18/2018 15:43:24,9/18/2018 15:43:22,64.26,64.22,9/18/2018 15:41:25,9/18/2018 15:41:25,65.17,65.16,65.69,65.68,65.44,65.39,0.7360,0.7540,0.5330,0.5330,0.6310,0.6310,528,555,18SEP2018:15:32:16,20.0,9/18/2018 15:33:43,11.2,0,28.1400,5160,9/18/2018 15:33:44,5010,9/18/2018 15:30:48,5053,13.6,67.1,67.09,67.1,67.11,9/18/2018 15:35:19,9/18/2018 15:35:19,9/18/2018 15:35:18,9/18/2018 15:35:18,66.98,66.98,9/18/2018 15:35:33,9/18/2018 15:35:32,64.37,64.36,64.37,64.37,9/18/2018 15:43:31,9/18/2018 15:43:30,9/18/2018 15:43:30,9/18/2018 15:43:30,64.34,64.34,9/18/2018 15:41:38,9/18/2018 15:41:38,65.43,65.43,65.43,65.43,65.44,65.44,0.549,0.548,0.549,0.55,0.591,0.59
9/18/2018 16:00:00,15min,Peter Sinks,UCC,270,65.4,67.8,64.2,68.58,68.59,68.58,68.55,9/18/2018 15:50:40,9/18/2018 15:50:40,9/18/2018 15:50:41,9/18/2018 15:50:41,68.19,68.14,9/18/2018 15:50:40,9/18/2018 15:50:40,63.70,63.61,63.97,64.05,9/18/2018 15:56:39,9/18/2018 15:56:40,9/18/2018 15:56:40,9/18/2018 15:56:40,64.26,64.21,9/18/2018 15:59:17,9/18/2018 15:59:17,65.32,65.32,65.88,65.87,65.59,65.54,0.9070,0.9110,0.8860,0.8880,0.7840,0.7840,483,505,18SEP2018:15:45:07,21.7,9/18/2018 15:50:55,10.2,11,27.1100,5100,9/18/2018 15:46:56,5010,9/18/2018 15:45:14,5055,13.6,68.09,68.09,68.09,68.1,9/18/2018 15:50:44,9/18/2018 15:50:44,9/18/2018 15:50:43,9/18/2018 15:50:43,67.57,67.57,9/18/2018 15:50:53,9/18/2018 15:50:52,63.99,63.99,63.98,63.98,9/18/2018 15:56:49,9/18/2018 15:56:48,9/18/2018 15:56:48,9/18/2018 15:56:48,64.41,64.41,9/18/2018 15:59:39,9/18/2018 15:59:39,65.6,65.6,65.6,65.6,65.57,65.57,0.827,0.826,0.827,0.828,0.736,0.736
9/18/2018 16:15:00,15min,Peter Sinks,UCC,270,65.2,66.3,64.4,66.79,66.87,67.07,67.08,9/18/2018 16:01:39,9/18/2018 16:01:39,9/18/2018 16:13:52,9/18/2018 16:13:52,66.37,66.32,9/18/2018 16:01:39,9/18/2018 16:01:39,63.49,63.42,64.34,64.39,9/18/2018 16:11:27,9/18/2018 16:11:27,9/18/2018 16:04:07,9/18/2018 16:04:07,64.11,64.06,9/18/2018 16:11:28,9/18/2018 16:11:28,65.03,65.03,65.59,65.60,65.30,65.25,0.6090,0.6170,0.5260,0.5150,0.4520,0.4520,435,464,18SEP2018:16:00:08,23.0,9/18/2018 16:03:19,11.3,355,21.7800,5160,9/18/2018 16:03:36,5010,9/18/2018 16:00:24,5056,13.6,66.57,66.56,66.57,66.57,9/18/2018 16:13:59,9/18/2018 16:13:59,9/18/2018 16:13:59,9/18/2018 16:13:59,66.05,66.05,9/18/2018 16:01:53,9/18/2018 16:01:53,64.33,64.34,64.33,64.33,9/18/2018 16:04:13,9/18/2018 16:04:13,9/18/2018 16:04:13,9/18/2018 16:04:12,64.43,64.43,9/18/2018 16:04:43,9/18/2018 16:04:43,65.31,65.31,65.31,65.31,65.27,65.27,0.463,0.462,0.463,0.464,0.385,0.385
9/18/2018 16:30:00,15min,Peter Sinks,UCC,270,64.9,66.1,64.3,66.51,66.55,66.49,66.44,9/18/2018 16:20:19,9/18/2018 16:20:19,9/18/2018 16:20:19,9/18/2018 16:20:32,66.37,66.32,9/18/2018 16:20:30,9/18/2018 16:20:30,63.52,63.47,64.09,64.15,9/18/2018 16:22:06,9/18/2018 16:29:34,9/18/2018 16:22:07,9/18/2018 16:22:07,64.11,64.06,9/18/2018 16:22:04,9/18/2018 16:22:04,64.74,64.74,65.38,65.39,65.00,64.95,0.5240,0.5380,0.4180,0.4050,0.3810,0.3810,386,415,18SEP2018:16:15:03,23.5,9/18/2018 16:20:52,10.8,357,20.9200,5100,9/18/2018 16:15:03,5010,9/18/2018 16:17:32,5056,13.6,66.21,66.21,66.21,66.21,9/18/2018 16:20:32,9/18/2018 16:20:32,9/18/2018 16:20:32,9/18/2018 16:20:31,65.97,65.97,9/18/2018 16:20:42,9/18/2018 16:20:41,64.12,64.12,64.12,64.11,9/18/2018 16:29:38,9/18/2018 16:29:38,9/18/2018 16:29:38,9/18/2018 16:29:38,64.4,64.4,9/18/2018 16:22:20,9/18/2018 16:22:19,65.06,65.06,65.06,65.06,64.99,64.99,0.366,0.365,0.366,0.367,0.305,0.306
9/18/2018 16:45:00,15min,Peter Sinks,UCC,270,64.9,66.2,63.9,66.43,66.49,66.82,66.83,9/18/2018 16:36:20,9/18/2018 16:36:20,9/18/2018 16:36:37,9/18/2018 16:36:37,66.30,66.25,9/18/2018 16:36:38,9/18/2018 16:36:38,63.28,63.34,64.18,64.15,9/18/2018 16:38:54,9/18/2018 16:38:54,9/18/2018 16:41:31,9/18/2018 16:41:31,63.73,63.68,9/18/2018 16:41:20,9/18/2018 16:41:20,64.73,64.74,65.51,65.50,65.01,64.96,0.6280,0.6290,0.5250,0.5270,0.5430,0.5440,339,365,18SEP2018:16:30:01,17.5,9/18/2018 16:31:29,6.9,358,32.7200,5130,9/18/2018 16:39:33,5040,9/18/2018 16:30:03,5074,13.7,66.32,66.32,66.32,66.33,9/18/2018 16:36:40,9/18/2018 16:36:40,9/18/2018 16:36:39,9/18/2018 16:36:39,66.01,66.01,9/18/2018 16:36:46,9/18/2018 16:36:45,63.91,63.91,63.91,63.91,9/18/2018 16:41:38,9/18/2018 16:41:38,9/18/2018 16:41:38,9/18/2018 16:41:37,63.84,63.84,9/18/2018 16:41:42,9/18/2018 16:41:41,65.12,65.12,65.12,65.12,64.97,64.97,0.514,0.513,0.514,0.515,0.513,0.513
9/18/2018 17:00:00,15min,Peter Sinks,UCC,270,64.7,66.0,63.9,66.42,66.45,66.48,66.43,9/18/2018 16:51:09,9/18/2018 16:51:08,9/18/2018 16:51:11,9/18/2018 16:51:10,66.30,66.25,9/18/2018 16:51:12,9/18/2018 16:51:12,63.21,63.16,63.76,63.80,9/18/2018 16:46:06,9/18/2018 16:46:06,9/18/2018 16:56:35,9/18/2018 16:56:36,63.88,63.83,9/18/2018 16:46:22,9/18/2018 16:46:22,64.55,64.55,65.05,65.07,64.83,64.78,0.5590,0.5660,0.6350,0.6250,0.4770,0.4780,291,317,18SEP2018:16:45:01,21.1,9/18/2018 16:55:01,9.2,348,25.1100,5130,9/18/2018 16:48:49,5010,9/18/2018 16:51:46,5066,13.6,66.11,66.1,66.11,66.12,9/18/2018 16:51:16,9/18/2018 16:51:15,9/18/2018 16:51:15,9/18/2018 16:51:15,65.87,65.87,9/18/2018 16:51:26,9/18/2018 16:51:26,63.8,63.81,63.8,63.79,9/18/2018 16:46:19,9/18/2018 16:56:38,9/18/2018 16:46:19,9/18/2018 16:46:18,64.04,64.04,9/18/2018 16:46:37,9/18/2018 16:46:36,64.81,64.81,64.81,64.81,64.82,64.82,0.542,0.541,0.542,0.542,0.447,0.447
9/18/2018 17:15:00,15min,Peter Sinks,UCC,270,64.2,65.8,63.6,66.15,66.21,66.42,66.43,9/18/2018 17:03:06,9/18/2018 17:03:05,9/18/2018 17:03:33,9/18/2018 17:03:33,65.99,65.94,9/18/2018 17:03:31,9/18/2018 17:03:31,63.28,63.33,63.46,63.45,9/18/2018 17:09:43,9/18/2018 17:09:43,9/18/2018 17:09:44,9/18/2018 17:09:44,63.66,63.61,9/18/2018 17:09:42,9/18/2018 17:09:42,64.10,64.10,64.81,64.81,64.38,64.33,0.5180,0.5200,0.6080,0.6140,0.4740,0.4750,243,270,18SEP2018:17:00:02,16.7,9/18/2018 17:08:40,7.9,6,28.8100,5160,9/18/2018 17:08:10,5040,9/18/2018 17:01:18,5075,13.7,65.99,65.99,65.99,65.99,9/18/2018 17:03:35,9/18/2018 17:03:35,9/18/2018 17:03:35,9/18/2018 17:03:35,65.65,65.65,9/18/2018 17:03:36,9/18/2018 17:03:35,63.45,63.46,63.45,63.45,9/18/2018 17:09:54,9/18/2018 17:09:54,9/18/2018 17:09:54,9/18/2018 17:09:54,63.75,63.75,9/18/2018 17:10:07,9/18/2018 17:10:06,64.46,64.46,64.46,64.46,64.37,64.36,0.521,0.521,0.521,0.521,0.451,0.451
9/18/2018 17:30:00,15min,Peter Sinks,UCC,270,63.6,64.6,62.7,64.68,64.72,65.28,65.28,9/18/2018 17:16:10,9/18/2018 17:16:10,9/18/2018 17:16:06,9/18/2018 17:16:07,64.56,64.51,9/18/2018 17:16:11,9/18/2018 17:16:11,62.39,62.38,62.60,62.57,9/18/2018 17:29:47,9/18/2018 17:29:46,9/18/2018 17:29:46,9/18/2018 17:29:47,62.68,62.63,9/18/2018 17:29:44,9/18/2018 17:29:44,63.44,63.45,63.94,63.95,63.74,63.69,0.4010,0.3960,0.6370,0.6400,0.3620,0.3620,141,219,18SEP2018:17:15:05,21.3,9/18/2018 17:26:28,8.2,0,25.3900,5130,9/18/2018 17:20:17,5010,9/18/2018 17:26:13,5067,13.5,64.81,64.81,64.81,64.81,9/18/2018 17:16:15,9/18/2018 17:16:14,9/18/2018 17:16:14,9/18/2018 17:16:14,64.33,64.33,9/18/2018 17:16:30,9/18/2018 17:16:30,62.55,62.55,62.55,62.55,9/18/2018 17:29:52,9/18/2018 17:29:51,9/18/2018 17:29:51,9/18/2018 17:29:51,62.87,62.87,9/18/2018 17:29:55,9/18/2018 17:29:55,63.71,63.71,63.71,63.71,63.73,63.73,0.492,0.492,0.493,0.493,0.331,0.331
9/18/2018 17:45:00,15min,Peter Sinks,UCC,270,62.6,63.2,61.5,63.06,63.10,63.09,63.07,9/18/2018 17:36:44,9/18/2018 17:36:40,9/18/2018 17:36:54,9/18/2018 17:36:54,63.50,63.45,9/18/2018 17:36:55,9/18/2018 17:36:55,60.82,60.76,61.30,61.29,9/18/2018 17:44:32,9/18/2018 17:44:32,9/18/2018 17:44:33,9/18/2018 17:44:32,61.54,61.49,9/18/2018 17:44:33,9/18/2018 17:44:33,62.39,62.40,62.47,62.47,62.74,62.69,0.4310,0.4470,0.3740,0.3760,0.4120,0.4120,18,20,18SEP2018:17:30:01,13.4,9/18/2018 17:37:39,5.8,15,46.7700,5040,9/18/2018 17:30:01,4920,9/18/2018 17:44:54,4990,13.3,63.04,63.04,63.04,63.05,9/18/2018 17:36:55,9/18/2018 17:36:54,9/18/2018 17:36:54,9/18/2018 17:36:54,63.32,63.32,9/18/2018 17:37:10,9/18/2018 17:37:09,61.34,61.34,61.34,61.34,9/18/2018 17:44:44,9/18/2018 17:44:44,9/18/2018 17:44:44,9/18/2018 17:44:43,61.75,61.75,9/18/2018 17:44:46,9/18/2018 17:44:46,62.44,62.44,62.44,62.44,62.73,62.73,0.383,0.383,0.383,0.384,0.385,0.385
9/18/2018 18:00:00,15min,Peter Sinks,UCC,270,61.7,62.5,60.9,62.43,62.43,62.35,62.34,9/18/2018 17:48:15,9/18/2018 17:48:15,9/18/2018 17:47:12,9/18/2018 17:47:09,62.75,62.70,9/18/2018 17:47:32,9/18/2018 17:47:32,60.22,60.20,60.71,60.70,9/18/2018 17:59:35,9/18/2018 17:59:35,9/18/2018 17:59:35,9/18/2018 17:59:35,60.94,60.89,9/18/2018 17:59:32,9/18/2018 17:59:32,61.54,61.54,61.56,61.56,61.88,61.83,0.4800,0.4840,0.3890,0.3880,0.4000,0.4000,15,17,18SEP2018:17:45:01,11.4,9/18/2018 17:54:33,3.9,12,46.1900,5010,9/18/2018 17:48:00,4890,9/18/2018 17:52:31,4926,13.1,62.32,62.32,62.32,62.32,9/18/2018 17:47:25,9/18/2018 17:47:24,9/18/2018 17:47:24,9/18/2018 17:47:24,62.59,62.59,9/18/2018 17:47:41,9/18/2018 17:47:40,60.66,60.66,60.66,60.65,9/18/2018 17:59:38,9/18/2018 17:59:37,9/18/2018 17:59:37,9/18/2018 17:59:37,61.19,61.19,9/18/2018 17:59:52,9/18/2018 17:59:52,61.56,61.56,61.56,61.56,61.87,61.87,0.393,0.393,0.393,0.394,0.362,0.363
9/18/2018 18:15:00,15min,Peter Sinks,UCC,270,60.8,61.6,60.1,61.78,61.76,61.39,61.40,9/18/2018 18:00:13,9/18/2018 18:00:12,9/18/2018 18:00:14,9/18/2018 18:00:15,61.99,61.94,9/18/2018 18:00:20,9/18/2018 18:00:20,58.80,58.76,59.67,59.69,9/18/2018 18:06:32,9/18/2018 18:06:32,9/18/2018 18:06:34,9/18/2018 18:06:33,60.03,59.98,9/18/2018 18:05:27,9/18/2018 18:05:27,60.64,60.64,60.63,60.64,61.00,60.95,0.4990,0.5070,0.3320,0.3310,0.3790,0.3790,11,13,18SEP2018:18:00:01,10.1,9/18/2018 18:09:39,4.2,7,33.0500,4920,9/18/2018 18:00:02,2460,9/18/2018 18:11:54,4379,13.0,61.49,61.49,61.49,61.49,9/18/2018 18:00:24,9/18/2018 18:00:23,9/18/2018 18:00:23,9/18/2018 18:00:23,61.79,61.79,9/18/2018 18:01:05,9/18/2018 18:01:04,59.8,59.8,59.8,59.79,9/18/2018 18:06:40,9/18/2018 18:06:39,9/18/2018 18:06:39,9/18/2018 18:06:39,60.36,60.36,9/18/2018 18:15:00,9/18/2018 18:15:00,60.65,60.65,60.65,60.65,60.99,60.99,0.359,0.358,0.359,0.36,0.325,0.326
9/18/2018 18:30:00,15min,Peter Sinks,UCC,270,59.9,60.9,57.8,60.83,60.87,61.02,61.06,9/18/2018 18:16:23,9/18/2018 18:17:25,9/18/2018 18:16:20,9/18/2018 18:16:22,61.09,61.04,9/18/2018 18:15:32,9/18/2018 18:15:32,56.25,56.21,57.51,57.63,9/18/2018 18:28:45,9/18/2018 18:28:45,9/18/2018 18:28:47,9/18/2018 18:28:47,57.92,57.87,9/18/2018 18:28:51,9/18/2018 18:28:51,59.70,59.72,59.72,59.72,60.09,60.04,0.8000,0.8090,0.6860,0.6740,0.6900,0.6900,7,9,18SEP2018:18:15:01,12.1,9/18/2018 18:24:14,4.4,357,21.8100,2520,9/18/2018 18:15:03,2490,9/18/2018 18:15:01,2497,13.0,60.84,60.84,60.84,60.85,9/18/2018 18:16:29,9/18/2018 18:16:28,9/18/2018 18:16:28,9/18/2018 18:16:28,60.94,60.94,9/18/2018 18:15:38,9/18/2018 18:15:37,57.41,57.42,57.41,57.4,9/18/2018 18:28:56,9/18/2018 18:28:56,9/18/2018 18:28:56,9/18/2018 18:28:55,58.15,58.15,9/18/2018 18:29:18,9/18/2018 18:29:18,59.73,59.73,59.73,59.73,60.09,60.08,0.694,0.693,0.694,0.695,0.641,0.642
9/18/2018 18:45:00,15min,Peter Sinks,UCC,270,55.4,59.5,50.8,59.83,59.78,59.33,59.27,9/18/2018 18:32:53,9/18/2018 18:32:53,9/18/2018 18:32:54,9/18/2018 18:32:54,59.81,59.75,9/18/2018 18:32:52,9/18/2018 18:32:52,48.91,48.64,51.06,51.00,9/18/2018 18:41:00,9/18/2018 18:41:00,9/18/2018 18:41:29,9/18/2018 18:41:24,50.70,50.64,9/18/2018 18:41:24,9/18/2018 18:41:24,55.24,55.23,55.56,55.57,55.63,55.58,2.6960,2.6940,2.4070,2.4050,2.5120,2.5130,2,4,18SEP2018:18:30:01,7.2,9/18/2018 18:30:31,1.8,337,33.3700,2520,9/18/2018 18:30:07,2460,9/18/2018 18:36:12,2491,13.0,59.39,59.39,59.39,59.39,9/18/2018 18:32:58,9/18/2018 18:32:58,9/18/2018 18:32:58,9/18/2018 18:32:58,59.53,59.53,9/18/2018 18:33:08,9/18/2018 18:33:08,50.57,50.57,50.56,50.56,9/18/2018 18:41:32,9/18/2018 18:41:31,9/18/2018 18:41:31,9/18/2018 18:41:31,51,51,9/18/2018 18:41:45,9/18/2018 18:41:44,55.46,55.46,55.45,55.45,55.71,55.71,2.469,2.468,2.469,2.47,2.466,2.466
9/18/2018 19:00:00,15min,Peter Sinks,UCC,270,49.3,53.3,44.5,54.40,54.40,52.00,52.05,9/18/2018 18:49:20,9/18/2018 18:49:20,9/18/2018 18:49:18,9/18/2018 18:49:18,54.01,53.95,9/18/2018 18:49:22,9/18/2018 18:49:22,40.28,40.24,45.67,45.64,9/18/2018 18:59:24,9/18/2018 18:59:23,9/18/2018 18:59:29,9/18/2018 18:59:29,44.46,44.40,9/18/2018 18:59:34,9/18/2018 18:59:34,49.13,49.10,49.30,49.32,49.49,49.43,2.4050,2.3840,1.4410,1.4510,1.9440,1.9440,0,1,18SEP2018:18:45:01,3.9,9/18/2018 18:46:19,1.0,358,59.8900,2520,9/18/2018 18:45:04,2460,9/18/2018 18:48:12,2490,13.0,52.99,53,52.99,52.99,9/18/2018 18:49:29,9/18/2018 18:49:29,9/18/2018 18:49:29,9/18/2018 18:49:29,53.54,53.54,9/18/2018 18:49:33,9/18/2018 18:49:33,43.91,43.93,43.91,43.88,9/18/2018 18:59:35,9/18/2018 18:59:35,9/18/2018 18:59:35,9/18/2018 18:59:35,45.13,45.13,9/18/2018 18:59:52,9/18/2018 18:59:52,49.26,49.26,49.26,49.26,49.57,49.57,1.758,1.755,1.758,1.761,1.806,1.807
9/18/2018 19:15:00,15min,Peter Sinks,UCC,270,45.4,50.3,40.3,51.24,51.04,48.52,48.81,9/18/2018 19:06:36,9/18/2018 19:06:33,9/18/2018 19:07:10,9/18/2018 19:07:10,51.06,51.01,9/18/2018 19:06:49,9/18/2018 19:06:49,38.94,39.00,42.09,42.27,9/18/2018 19:13:11,9/18/2018 19:13:11,9/18/2018 19:13:52,9/18/2018 19:13:53,39.63,39.58,9/18/2018 19:13:13,9/18/2018 19:13:13,45.28,45.24,45.38,45.45,45.54,45.49,3.2490,3.1860,1.7670,1.7560,2.8800,2.8800,-0,0,18SEP2018:19:00:01,2.4,9/18/2018 19:05:35,0.9,347,47.6500,2520,9/18/2018 19:00:35,2460,9/18/2018 19:00:04,2486,12.9,49.73,49.72,49.73,49.73,9/18/2018 19:06:52,9/18/2018 19:06:52,9/18/2018 19:06:52,9/18/2018 19:06:52,50.92,50.92,9/18/2018 19:07:07,9/18/2018 19:07:06,40.83,40.83,40.83,40.83,9/18/2018 19:13:17,9/18/2018 19:13:17,9/18/2018 19:13:17,9/18/2018 19:13:17,39.86,39.86,9/18/2018 19:13:32,9/18/2018 19:13:31,45.36,45.36,45.36,45.36,45.54,45.54,2.372,2.369,2.372,2.375,2.792,2.792
9/18/2018 19:30:00,15min,Peter Sinks,UCC,270,41.8,44.9,38.8,45.51,45.39,43.94,44.13,9/18/2018 19:18:53,9/18/2018 19:18:53,9/18/2018 19:19:30,9/18/2018 19:19:30,45.49,45.44,9/18/2018 19:18:53,9/18/2018 19:18:53,37.64,37.58,39.23,39.35,9/18/2018 19:28:07,9/18/2018 19:28:07,9/18/2018 19:28:29,9/18/2018 19:28:28,38.59,38.53,9/18/2018 19:26:05,9/18/2018 19:26:05,41.76,41.71,41.59,41.61,41.98,41.93,2.0810,2.0440,1.3630,1.3940,1.9240,1.9230,-0,-0,18SEP2018:19:28:21,2.0,9/18/2018 19:21:02,0.4,343,26.7700,2520,9/18/2018 19:18:25,2460,9/18/2018 19:15:12,2486,13.0,44.53,44.53,44.53,44.53,9/18/2018 19:19:39,9/18/2018 19:19:38,9/18/2018 19:19:38,9/18/2018 19:19:38,45.26,45.26,9/18/2018 19:19:07,9/18/2018 19:19:07,38.83,38.83,38.83,38.82,9/18/2018 19:26:06,9/18/2018 19:26:06,9/18/2018 19:26:06,9/18/2018 19:26:06,38.86,38.86,9/18/2018 19:26:22,9/18/2018 19:26:21,41.69,41.69,41.69,41.69,41.99,41.99,1.668,1.667,1.668,1.669,1.898,1.897
9/18/2018 19:45:00,15min,Peter Sinks,UCC,270,38.5,41.9,35.4,43.58,43.44,40.52,40.58,9/18/2018 19:34:23,9/18/2018 19:34:22,9/18/2018 19:30:19,9/18/2018 19:30:23,42.61,42.56,9/18/2018 19:34:27,9/18/2018 19:34:27,34.38,34.44,35.57,35.66,9/18/2018 19:33:07,9/18/2018 19:33:07,9/18/2018 19:43:52,9/18/2018 19:43:52,35.26,35.21,9/18/2018 19:43:50,9/18/2018 19:43:50,38.42,38.38,38.29,38.31,38.66,38.60,2.1050,2.0740,1.3430,1.3240,1.9260,1.9260,-0,-0,18SEP2018:19:43:57,2.2,9/18/2018 19:33:29,0.2,341,5.2140,2520,9/18/2018 19:41:42,2460,9/18/2018 19:30:01,2485,13.0,41.55,41.55,41.55,41.55,9/18/2018 19:34:31,9/18/2018 19:34:31,9/18/2018 19:34:31,9/18/2018 19:34:31,42.2,42.2,9/18/2018 19:34:47,9/18/2018 19:34:46,35.36,35.36,35.36,35.35,9/18/2018 19:43:56,9/18/2018 19:43:56,9/18/2018 19:43:56,9/18/2018 19:43:55,35.45,35.45,9/18/2018 19:44:18,9/18/2018 19:44:17,38.39,38.39,38.39,38.38,38.72,38.72,1.643,1.641,1.642,1.643,1.895,1.895
9/18/2018 20:00:00,15min,Peter Sinks,UCC,270,35.4,37.2,33.3,37.73,37.66,36.63,36.67,9/18/2018 19:46:46,9/18/2018 19:46:46,9/18/2018 19:46:55,9/18/2018 19:46:53,37.51,37.46,9/18/2018 19:46:45,9/18/2018 19:46:45,32.05,32.08,33.54,33.51,9/18/2018 19:47:28,9/18/2018 19:47:28,9/18/2018 19:58:29,9/18/2018 19:58:29,33.32,33.27,9/18/2018 19:58:44,9/18/2018 19:58:44,35.31,35.27,35.19,35.21,35.47,35.42,1.2010,1.1850,0.7800,0.7840,1.0900,1.0900,-0,-0,18SEP2018:19:49:37,1.5,9/18/2018 19:58:06,0.4,344,15.3900,2520,9/18/2018 19:49:24,2460,9/18/2018 19:45:04,2485,12.9,37.03,37.03,37.03,37.04,9/18/2018 19:46:56,9/18/2018 19:46:56,9/18/2018 19:46:56,9/18/2018 19:46:55,37.32,37.32,9/18/2018 19:47:02,9/18/2018 19:47:01,33.23,33.23,33.23,33.23,9/18/2018 19:58:34,9/18/2018 19:58:34,9/18/2018 19:58:33,9/18/2018 19:58:33,33.38,33.38,9/18/2018 19:59:05,9/18/2018 19:59:04,35.27,35.27,35.26,35.26,35.49,35.49,0.94,0.94,0.941,0.942,1.039,1.039
9/18/2018 20:15:00,15min,Peter Sinks,UCC,270,33.3,34.7,31.4,35.74,35.67,33.97,34.09,9/18/2018 20:13:03,9/18/2018 20:13:03,9/18/2018 20:02:44,9/18/2018 20:02:38,35.21,35.16,9/18/2018 20:13:11,9/18/2018 20:13:11,30.01,29.90,31.66,31.62,9/18/2018 20:08:58,9/18/2018 20:08:58,9/18/2018 20:08:59,9/18/2018 20:08:59,31.08,31.03,9/18/2018 20:07:19,9/18/2018 20:07:19,33.25,33.20,32.80,32.83,33.36,33.31,0.9780,0.9640,0.5860,0.5950,0.8080,0.8080,-0,-0,18SEP2018:20:10:01,1.3,9/18/2018 20:09:12,0.1,20,2.3110,2490,9/18/2018 20:00:01,2460,9/18/2018 20:00:02,2483,12.9,34.51,34.51,34.51,34.51,9/18/2018 20:02:47,9/18/2018 20:02:47,9/18/2018 20:02:46,9/18/2018 20:02:46,34.83,34.83,9/18/2018 20:02:58,9/18/2018 20:02:57,31.38,31.39,31.38,31.38,9/18/2018 20:07:21,9/18/2018 20:07:21,9/18/2018 20:07:21,9/18/2018 20:07:21,31.45,31.45,9/18/2018 20:07:36,9/18/2018 20:07:36,33.03,33.03,33.03,33.03,33.35,33.35,0.671,0.67,0.671,0.673,0.758,0.758
9/18/2018 20:30:00,15min,Peter Sinks,UCC,270,32.1,34.7,29.4,36.16,35.98,33.77,33.73,9/18/2018 20:24:44,9/18/2018 20:24:44,9/18/2018 20:28:00,9/18/2018 20:28:00,35.44,35.39,9/18/2018 20:24:50,9/18/2018 20:24:50,27.59,27.74,29.58,29.46,9/18/2018 20:26:16,9/18/2018 20:26:16,9/18/2018 20:26:16,9/18/2018 20:26:16,29.37,29.32,9/18/2018 20:19:29,9/18/2018 20:19:29,32.08,32.03,31.77,31.77,32.16,32.11,1.5350,1.4920,0.7840,0.7840,1.2060,1.2060,-0,-0,18SEP2018:20:15:01,1.5,9/18/2018 20:27:45,0.2,305,34.6800,2490,9/18/2018 20:15:01,2460,9/18/2018 20:15:03,2479,12.9,34.3,34.28,34.3,34.32,9/18/2018 20:24:55,9/18/2018 20:24:55,9/18/2018 20:24:54,9/18/2018 20:24:54,35.01,35.01,9/18/2018 20:25:03,9/18/2018 20:25:03,29.06,29.07,29.06,29.04,9/18/2018 20:26:23,9/18/2018 20:26:23,9/18/2018 20:26:23,9/18/2018 20:26:23,29.76,29.76,9/18/2018 20:19:44,9/18/2018 20:19:43,31.91,31.91,31.91,31.91,32.14,32.14,1.042,1.039,1.042,1.045,1.123,1.123
9/18/2018 20:45:00,15min,Peter Sinks,UCC,270,30.6,33.3,28.6,34.30,34.21,32.46,32.38,9/18/2018 20:30:12,9/18/2018 20:30:12,9/18/2018 20:30:18,9/18/2018 20:30:15,33.64,33.59,9/18/2018 20:43:48,9/18/2018 20:43:48,27.50,27.49,29.20,29.22,9/18/2018 20:38:17,9/18/2018 20:38:16,9/18/2018 20:38:18,9/18/2018 20:38:17,28.47,28.42,9/18/2018 20:38:23,9/18/2018 20:38:23,30.58,30.53,30.36,30.38,30.64,30.59,1.4020,1.3720,0.7010,0.6600,1.2530,1.2520,-0,-0,18SEP2018:20:35:35,1.5,9/18/2018 20:42:31,0.3,339,18.5900,2490,9/18/2018 20:30:02,2460,9/18/2018 20:30:01,2476,12.9,33.08,33.08,33.08,33.08,9/18/2018 20:30:19,9/18/2018 20:30:19,9/18/2018 20:30:19,9/18/2018 20:30:19,33.55,33.56,9/18/2018 20:44:18,9/18/2018 20:44:17,28.52,28.53,28.52,28.52,9/18/2018 20:38:27,9/18/2018 20:38:26,9/18/2018 20:38:26,9/18/2018 20:38:26,28.69,28.69,9/18/2018 20:34:56,9/18/2018 20:34:55,30.47,30.47,30.47,30.47,30.61,30.61,0.974,0.973,0.974,0.975,1.211,1.212
9/18/2018 21:00:00,15min,Peter Sinks,UCC,270,30.0,32.6,28.1,33.51,33.47,32.21,32.10,9/18/2018 20:45:08,9/18/2018 20:45:08,9/18/2018 20:45:11,9/18/2018 20:45:10,32.90,32.84,9/18/2018 20:45:08,9/18/2018 20:45:08,26.10,26.12,28.65,28.66,9/18/2018 20:46:13,9/18/2018 20:46:13,9/18/2018 20:50:37,9/18/2018 20:50:37,27.80,27.75,9/18/2018 20:46:32,9/18/2018 20:46:32,30.02,29.97,29.93,29.93,30.11,30.06,1.5070,1.4640,0.8130,0.8060,1.2720,1.2710,-0,-0,18SEP2018:20:52:23,2.4,9/18/2018 20:48:35,0.6,348,67.4100,2490,9/18/2018 20:45:02,2460,9/18/2018 20:45:01,2473,12.9,32.47,32.47,32.47,32.48,9/18/2018 20:45:19,9/18/2018 20:45:19,9/18/2018 20:45:19,9/18/2018 20:45:19,32.72,32.72,9/18/2018 20:45:28,9/18/2018 20:45:27,28.22,28.23,28.22,28.21,9/18/2018 20:46:23,9/18/2018 20:46:23,9/18/2018 20:46:23,9/18/2018 20:46:23,28.03,28.03,9/18/2018 20:46:44,9/18/2018 20:46:43,29.98,29.98,29.98,29.98,30.13,30.13,1.069,1.067,1.068,1.07,1.243,1.242
9/18/2018 21:15:00,15min,Peter Sinks,UCC,270,28.2,30.0,25.6,31.28,31.16,29.60,29.54,9/18/2018 21:03:38,9/18/2018 21:03:38,9/18/2018 21:00:52,9/18/2018 21:00:51,30.49,30.44,9/18/2018 21:03:43,9/18/2018 21:03:43,23.94,23.91,26.65,26.60,9/18/2018 21:13:44,9/18/2018 21:13:44,9/18/2018 21:14:16,9/18/2018 21:14:16,25.11,25.06,9/18/2018 21:14:13,9/18/2018 21:14:13,28.20,28.16,28.08,28.09,28.26,28.21,1.3040,1.2740,0.6050,0.6050,1.0500,1.0490,-0,-0,18SEP2018:21:02:15,1.1,9/18/2018 21:03:16,0.1,343,6.6420,2490,9/18/2018 21:00:03,2460,9/18/2018 21:00:01,2470,12.9,30.01,30.01,30.01,30.01,9/18/2018 21:03:46,9/18/2018 21:03:46,9/18/2018 21:03:46,9/18/2018 21:03:46,30.07,30.07,9/18/2018 21:01:10,9/18/2018 21:01:10,25.76,25.76,25.76,25.75,9/18/2018 21:14:19,9/18/2018 21:14:18,9/18/2018 21:14:18,9/18/2018 21:14:18,25.45,25.45,9/18/2018 21:14:25,9/18/2018 21:14:24,28.15,28.15,28.15,28.15,28.27,28.27,0.869,0.867,0.869,0.87,0.987,0.988
9/18/2018 21:30:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.5,28.92,28.83,27.82,27.82,9/18/2018 21:20:52,9/18/2018 21:20:52,9/18/2018 21:24:44,9/18/2018 21:24:47,28.77,28.72,9/18/2018 21:20:42,9/18/2018 21:20:42,25.86,25.81,26.61,26.61,9/18/2018 21:26:56,9/18/2018 21:26:56,9/18/2018 21:29:20,9/18/2018 21:29:19,26.23,26.18,9/18/2018 21:16:26,9/18/2018 21:16:26,27.59,27.53,27.19,27.19,27.58,27.53,0.7310,0.7160,0.3130,0.2910,0.6270,0.6270,-0,-0,18SEP2018:21:15:04,1.5,9/18/2018 21:27:29,0.2,326,4.4060,2490,9/18/2018 21:15:01,2460,9/18/2018 21:15:02,2468,12.9,28.14,28.14,28.14,28.14,9/18/2018 21:22:35,9/18/2018 21:22:35,9/18/2018 21:22:35,9/18/2018 21:22:35,28.65,28.65,9/18/2018 21:21:00,9/18/2018 21:21:00,26.52,26.52,26.52,26.52,9/18/2018 21:28:27,9/18/2018 21:28:27,9/18/2018 21:28:27,9/18/2018 21:28:27,26.38,26.38,9/18/2018 21:16:49,9/18/2018 21:16:48,27.37,27.37,27.37,27.37,27.55,27.55,0.455,0.454,0.455,0.456,0.603,0.603
9/18/2018 21:45:00,15min,Peter Sinks,UCC,270,27.0,28.5,24.7,28.84,28.75,28.12,28.23,9/18/2018 21:37:28,9/18/2018 21:30:35,9/18/2018 21:31:08,9/18/2018 21:31:08,28.70,28.65,9/18/2018 21:31:11,9/18/2018 21:31:11,23.17,23.20,25.93,25.96,9/18/2018 21:31:55,9/18/2018 21:31:51,9/18/2018 21:43:29,9/18/2018 21:43:28,24.36,24.31,9/18/2018 21:32:01,9/18/2018 21:32:01,27.01,26.95,26.78,26.80,27.00,26.95,1.1220,1.0940,0.5340,0.5450,0.9510,0.9500,-0,-0,18SEP2018:21:33:08,0.7,9/18/2018 21:41:31,0.0,92,0.0570,2490,9/18/2018 21:30:02,2460,9/18/2018 21:30:01,2466,12.9,28.35,28.35,28.35,28.35,9/18/2018 21:30:48,9/18/2018 21:30:48,9/18/2018 21:30:48,9/18/2018 21:30:48,28.61,28.61,9/18/2018 21:37:55,9/18/2018 21:37:54,24.78,24.79,24.78,24.78,9/18/2018 21:32:04,9/18/2018 21:32:03,9/18/2018 21:32:03,9/18/2018 21:32:03,24.64,24.64,9/18/2018 21:32:20,9/18/2018 21:32:19,26.89,26.89,26.89,26.89,26.98,26.98,0.767,0.766,0.767,0.768,0.911,0.911
9/18/2018 22:00:00,15min,Peter Sinks,UCC,270,25.6,27.5,24.4,28.15,28.06,26.89,26.87,9/18/2018 21:45:01,9/18/2018 21:45:01,9/18/2018 21:45:03,9/18/2018 21:45:03,27.88,27.82,9/18/2018 21:45:12,9/18/2018 21:45:12,23.87,23.82,24.47,24.49,9/18/2018 21:48:42,9/18/2018 21:48:42,9/18/2018 21:58:56,9/18/2018 21:58:53,24.36,24.31,9/18/2018 21:49:06,9/18/2018 21:49:06,25.65,25.60,25.39,25.42,25.68,25.63,0.9580,0.9400,0.6270,0.6210,0.8920,0.8920,-0,-0,18SEP2018:21:50:17,0.0,9/18/2018 21:45:01,0.0,0,0.0000,2490,9/18/2018 21:45:02,2460,9/18/2018 21:45:01,2464,12.7,27.44,27.43,27.43,27.44,9/18/2018 21:45:08,9/18/2018 21:45:08,9/18/2018 21:45:08,9/18/2018 21:45:07,27.64,27.64,9/18/2018 21:45:49,9/18/2018 21:45:49,24.35,24.35,24.35,24.35,9/18/2018 21:57:37,9/18/2018 21:57:36,9/18/2018 21:57:36,9/18/2018 21:57:36,24.38,24.38,9/18/2018 21:49:36,9/18/2018 21:49:35,25.54,25.54,25.54,25.54,25.7,25.69,0.756,0.755,0.755,0.755,0.893,0.892
9/18/2018 22:15:00,15min,Peter Sinks,UCC,270,25.5,26.7,24.1,27.34,27.23,26.12,26.22,9/18/2018 22:14:43,9/18/2018 22:14:43,9/18/2018 22:10:23,9/18/2018 22:10:21,27.13,27.08,9/18/2018 22:14:45,9/18/2018 22:14:45,23.69,23.66,24.15,24.20,9/18/2018 22:08:31,9/18/2018 22:08:25,9/18/2018 22:06:22,9/18/2018 22:06:25,23.99,23.94,9/18/2018 22:06:19,9/18/2018 22:06:19,25.54,25.48,24.94,24.96,25.49,25.44,0.7390,0.7230,0.4480,0.4380,0.6010,0.6010,-0,-0,18SEP2018:22:01:30,0.9,9/18/2018 22:09:43,0.1,38,1.7450,2490,9/18/2018 22:00:02,2430,9/18/2018 22:06:11,2461,12.8,26.43,26.43,26.43,26.44,9/18/2018 22:10:26,9/18/2018 22:10:26,9/18/2018 22:10:25,9/18/2018 22:10:25,26.89,26.9,9/18/2018 22:14:55,9/18/2018 22:14:55,24.09,24.09,24.09,24.09,9/18/2018 22:06:30,9/18/2018 22:06:29,9/18/2018 22:06:29,9/18/2018 22:06:29,24.1,24.1,9/18/2018 22:06:41,9/18/2018 22:06:40,25.22,25.22,25.22,25.22,25.44,25.44,0.529,0.529,0.53,0.53,0.543,0.544
9/18/2018 22:30:00,15min,Peter Sinks,UCC,270,24.5,26.5,22.7,27.15,27.07,25.49,25.52,9/18/2018 22:15:14,9/18/2018 22:15:13,9/18/2018 22:15:17,9/18/2018 22:15:18,26.68,26.63,9/18/2018 22:15:12,9/18/2018 22:15:12,21.32,21.35,23.15,23.15,9/18/2018 22:24:36,9/18/2018 22:24:35,9/18/2018 22:25:56,9/18/2018 22:25:56,22.41,22.36,9/18/2018 22:24:52,9/18/2018 22:24:52,24.49,24.45,24.38,24.41,24.51,24.46,1.0580,1.0340,0.5290,0.5350,0.9600,0.9590,-0,-0,18SEP2018:22:18:44,0.0,9/18/2018 22:15:01,0.0,0,0.0000,2490,9/18/2018 22:15:18,2430,9/18/2018 22:16:12,2457,12.8,26.07,26.07,26.07,26.07,9/18/2018 22:15:21,9/18/2018 22:15:21,9/18/2018 22:15:21,9/18/2018 22:15:21,26.84,26.83,9/18/2018 22:15:01,9/18/2018 22:15:01,22.74,22.74,22.74,22.73,9/18/2018 22:24:47,9/18/2018 22:24:46,9/18/2018 22:24:46,9/18/2018 22:24:46,22.57,22.57,9/18/2018 22:25:11,9/18/2018 22:25:10,24.45,24.45,24.44,24.44,24.53,24.53,0.73,0.728,0.729,0.729,0.974,0.972
9/18/2018 22:45:00,15min,Peter Sinks,UCC,270,24.3,26.6,22.7,27.17,27.06,25.94,25.90,9/18/2018 22:38:59,9/18/2018 22:38:59,9/18/2018 22:39:00,9/18/2018 22:39:00,26.90,26.85,9/18/2018 22:39:02,9/18/2018 22:39:02,20.96,20.99,23.27,23.32,9/18/2018 22:39:40,9/18/2018 22:39:39,9/18/2018 22:30:59,9/18/2018 22:44:59,22.71,22.66,9/18/2018 22:30:45,9/18/2018 22:30:45,24.29,24.24,23.92,23.94,24.27,24.22,1.2480,1.2180,0.5450,0.5240,1.0530,1.0530,-0,-0,18SEP2018:22:30:02,1.5,9/18/2018 22:34:37,0.2,353,7.0130,2490,9/18/2018 22:39:46,2430,9/18/2018 22:30:05,2456,12.8,26.41,26.4,26.41,26.41,9/18/2018 22:39:06,9/18/2018 22:39:06,9/18/2018 22:39:06,9/18/2018 22:39:06,26.75,26.75,9/18/2018 22:39:21,9/18/2018 22:39:20,22.69,22.7,22.69,22.68,9/18/2018 22:39:51,9/18/2018 22:39:51,9/18/2018 22:39:51,9/18/2018 22:39:50,22.74,22.74,9/18/2018 22:31:10,9/18/2018 22:31:10,24.11,24.11,24.11,24.11,24.27,24.27,0.801,0.8,0.801,0.803,0.988,0.988
9/18/2018 23:00:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.6,24.78,24.70,23.57,23.48,9/18/2018 22:51:36,9/18/2018 22:51:36,9/18/2018 22:59:05,9/18/2018 22:46:35,24.66,24.61,9/18/2018 22:51:45,9/18/2018 22:51:45,22.36,22.32,22.64,22.68,9/18/2018 22:53:59,9/18/2018 22:53:59,9/18/2018 22:55:14,9/18/2018 22:55:12,22.56,22.52,9/18/2018 22:45:42,9/18/2018 22:45:42,23.66,23.60,23.02,23.03,23.59,23.54,0.6520,0.6380,0.2100,0.1990,0.6070,0.6060,-0,-0,18SEP2018:22:48:49,0.0,9/18/2018 22:45:01,0.0,0,0.0000,2490,9/18/2018 22:48:43,2430,9/18/2018 22:45:01,2454,12.8,23.84,23.84,23.84,23.84,9/18/2018 22:48:14,9/18/2018 22:48:14,9/18/2018 22:48:14,9/18/2018 22:48:14,24.44,24.44,9/18/2018 22:52:08,9/18/2018 22:52:08,22.6,22.6,22.6,22.6,9/18/2018 22:55:20,9/18/2018 22:55:20,9/18/2018 22:55:20,9/18/2018 22:55:20,22.63,22.62,9/18/2018 22:45:58,9/18/2018 22:45:57,23.33,23.33,23.33,23.33,23.55,23.56,0.37,0.369,0.37,0.37,0.592,0.592
9/18/2018 23:15:00,15min,Peter Sinks,UCC,270,22.7,23.7,21.6,24.22,24.15,23.33,23.32,9/18/2018 23:01:06,9/18/2018 23:01:06,9/18/2018 23:00:25,9/18/2018 23:00:26,23.91,23.86,9/18/2018 23:01:15,9/18/2018 23:01:15,20.57,20.56,21.85,21.92,9/18/2018 23:12:17,9/18/2018 23:12:16,9/18/2018 23:13:35,9/18/2018 23:12:20,21.52,21.47,9/18/2018 23:12:19,9/18/2018 23:12:19,22.75,22.70,22.39,22.42,22.70,22.65,0.6490,0.6350,0.3950,0.3770,0.5900,0.5900,-0,-0,18SEP2018:23:06:04,0.9,9/18/2018 23:01:02,0.1,345,3.9460,2460,9/18/2018 23:00:01,2430,9/18/2018 23:00:02,2452,12.8,23.61,23.61,23.61,23.61,9/18/2018 23:01:14,9/18/2018 23:01:14,9/18/2018 23:01:14,9/18/2018 23:01:14,23.77,23.77,9/18/2018 23:01:35,9/18/2018 23:01:34,21.48,21.48,21.48,21.47,9/18/2018 23:12:24,9/18/2018 23:12:23,9/18/2018 23:12:23,9/18/2018 23:12:23,21.64,21.64,9/18/2018 23:13:43,9/18/2018 23:13:42,22.57,22.57,22.57,22.57,22.69,22.69,0.455,0.455,0.455,0.455,0.581,0.581
9/18/2018 23:30:00,15min,Peter Sinks,UCC,270,22.7,23.9,21.5,24.47,24.37,23.25,23.13,9/18/2018 23:19:06,9/18/2018 23:19:06,9/18/2018 23:19:05,9/18/2018 23:19:06,24.21,24.16,9/18/2018 23:19:12,9/18/2018 23:19:12,21.30,21.27,21.69,21.76,9/18/2018 23:28:52,9/18/2018 23:28:52,9/18/2018 23:29:01,9/18/2018 23:29:01,21.37,21.32,9/18/2018 23:26:47,9/18/2018 23:26:47,22.76,22.69,22.47,22.46,22.65,22.60,0.7520,0.7370,0.3590,0.3240,0.6430,0.6430,-0,-0,18SEP2018:23:15:01,2.0,9/18/2018 23:22:37,0.4,350,1.9770,2460,9/18/2018 23:15:02,2430,9/18/2018 23:15:01,2451,12.8,23.73,23.73,23.73,23.73,9/18/2018 23:19:17,9/18/2018 23:19:16,9/18/2018 23:19:16,9/18/2018 23:19:16,23.97,23.97,9/18/2018 23:19:34,9/18/2018 23:19:33,21.56,21.56,21.56,21.56,9/18/2018 23:29:05,9/18/2018 23:29:05,9/18/2018 23:29:04,9/18/2018 23:29:04,21.49,21.49,9/18/2018 23:27:05,9/18/2018 23:27:05,22.59,22.59,22.59,22.59,22.62,22.62,0.504,0.503,0.504,0.505,0.615,0.615
9/18/2018 23:45:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.8,23.03,22.94,22.47,22.45,9/18/2018 23:30:01,9/18/2018 23:30:01,9/18/2018 23:30:21,9/18/2018 23:30:21,22.86,22.81,9/18/2018 23:30:23,9/18/2018 23:30:23,20.43,20.38,20.90,20.96,9/18/2018 23:41:43,9/18/2018 23:41:41,9/18/2018 23:44:05,9/18/2018 23:44:03,20.77,20.72,9/18/2018 23:41:41,9/18/2018 23:41:41,21.87,21.81,21.55,21.58,21.80,21.75,0.5090,0.4970,0.4140,0.4050,0.4640,0.4640,-0,-0,18SEP2018:23:30:01,0.0,9/18/2018 23:30:01,0.0,0,0.0000,2460,9/18/2018 23:30:01,2430,9/18/2018 23:30:03,2448,12.8,22.68,22.68,22.68,22.68,9/18/2018 23:30:28,9/18/2018 23:30:28,9/18/2018 23:30:27,9/18/2018 23:30:27,22.72,22.72,9/18/2018 23:30:40,9/18/2018 23:30:39,20.79,20.79,20.79,20.79,9/18/2018 23:41:50,9/18/2018 23:41:49,9/18/2018 23:41:49,9/18/2018 23:41:49,20.86,20.86,9/18/2018 23:42:10,9/18/2018 23:42:10,21.72,21.72,21.71,21.71,21.8,21.8,0.419,0.418,0.418,0.418,0.453,0.453
9/19/2018 00:00:00,15min,Peter Sinks,UCC,270,21.2,22.0,19.6,22.79,22.72,21.69,21.56,9/18/2018 23:57:51,9/18/2018 23:57:52,9/18/2018 23:53:27,9/18/2018 23:53:27,22.34,22.30,9/18/2018 23:57:50,9/18/2018 23:57:50,19.11,19.12,20.49,20.49,9/18/2018 23:55:32,9/18/2018 23:55:32,9/18/2018 23:56:15,9/18/2018 23:56:14,19.28,19.23,9/18/2018 23:55:37,9/18/2018 23:55:37,21.24,21.18,20.90,20.93,21.17,21.13,0.8370,0.8140,0.2230,0.2160,0.7180,0.7170,-0,-0,18SEP2018:23:45:01,0.7,9/18/2018 23:53:49,0.0,338,0.0110,2460,9/18/2018 23:45:01,2430,9/18/2018 23:45:03,2446,12.8,21.84,21.84,21.84,21.85,9/18/2018 23:57:56,9/18/2018 23:57:55,9/18/2018 23:57:55,9/18/2018 23:57:55,22.14,22.14,9/18/2018 23:58:01,9/18/2018 23:58:00,19.92,19.92,19.92,19.92,9/18/2018 23:55:44,9/18/2018 23:55:44,9/18/2018 23:55:44,9/18/2018 23:55:44,19.31,19.31,9/18/2018 23:56:05,9/18/2018 23:56:05,21.07,21.07,21.07,21.07,21.18,21.18,0.465,0.465,0.466,0.467,0.667,0.668
9/19/2018 00:15:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.8,22.25,22.13,20.54,20.59,9/19/2018 00:05:13,9/19/2018 00:05:14,9/19/2018 00:00:01,9/19/2018 00:00:01,21.69,21.64,9/19/2018 00:05:16,9/19/2018 00:05:16,19.40,19.36,19.77,19.80,9/19/2018 00:03:36,9/19/2018 00:03:36,9/19/2018 00:15:00,9/19/2018 00:15:00,19.59,19.55,9/19/2018 00:03:45,9/19/2018 00:03:45,20.59,20.54,20.12,20.15,20.50,20.45,0.4730,0.4600,0.1960,0.1960,0.3880,0.3880,-0,-0,19SEP2018:00:00:01,0.0,9/19/2018 00:00:01,0.0,0,0.0000,2460,9/19/2018 00:00:01,2430,9/19/2018 00:00:02,2444,12.7,21.12,21.12,21.12,21.12,9/19/2018 00:05:19,9/19/2018 00:05:19,9/19/2018 00:05:19,9/19/2018 00:05:19,21.39,21.39,9/19/2018 00:05:39,9/19/2018 00:05:38,19.8,19.8,19.8,19.79,9/19/2018 00:03:47,9/19/2018 00:15:00,9/19/2018 00:15:00,9/19/2018 00:15:00,19.73,19.73,9/19/2018 00:04:04,9/19/2018 00:04:01,20.36,20.36,20.36,20.36,20.47,20.47,0.259,0.259,0.259,0.26,0.362,0.361
9/19/2018 00:30:00,15min,Peter Sinks,UCC,270,20.8,21.9,18.6,22.85,22.72,20.84,20.92,9/19/2018 00:18:24,9/19/2018 00:18:23,9/19/2018 00:23:38,9/19/2018 00:23:38,22.53,22.48,9/19/2018 00:18:41,9/19/2018 00:18:41,17.92,17.83,18.79,18.78,9/19/2018 00:26:00,9/19/2018 00:26:00,9/19/2018 00:26:04,9/19/2018 00:26:03,18.42,18.38,9/19/2018 00:26:05,9/19/2018 00:26:05,20.86,20.80,19.99,20.01,20.76,20.71,1.0090,0.9900,0.4040,0.4080,0.9330,0.9330,-0,-0,19SEP2018:00:22:48,0.9,9/19/2018 00:15:20,0.1,345,2.0140,2460,9/19/2018 00:15:03,2430,9/19/2018 00:15:01,2443,12.7,21.33,21.33,21.33,21.33,9/19/2018 00:24:04,9/19/2018 00:24:04,9/19/2018 00:24:04,9/19/2018 00:24:04,22.38,22.38,9/19/2018 00:19:03,9/19/2018 00:19:02,18.57,18.58,18.58,18.57,9/19/2018 00:26:09,9/19/2018 00:26:09,9/19/2018 00:26:09,9/19/2018 00:26:08,18.61,18.61,9/19/2018 00:26:27,9/19/2018 00:26:26,20.41,20.41,20.41,20.41,20.73,20.73,0.641,0.64,0.641,0.641,0.914,0.914
9/19/2018 00:45:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.7,21.24,21.17,19.94,20.03,9/19/2018 00:30:07,9/19/2018 00:30:07,9/19/2018 00:30:01,9/19/2018 00:39:09,21.11,21.07,9/19/2018 00:30:11,9/19/2018 00:30:11,18.03,18.02,18.93,18.97,9/19/2018 00:40:01,9/19/2018 00:40:03,9/19/2018 00:42:42,9/19/2018 00:42:48,18.58,18.53,9/19/2018 00:40:04,9/19/2018 00:40:04,19.95,19.89,19.42,19.47,19.90,19.86,0.6670,0.6490,0.2350,0.2400,0.5910,0.5910,-0,-0,19SEP2018:00:30:01,0.9,9/19/2018 00:31:02,0.0,342,0.0120,2460,9/19/2018 00:30:02,2430,9/19/2018 00:30:01,2441,12.8,20.5,20.5,20.5,20.5,9/19/2018 00:30:16,9/19/2018 00:30:16,9/19/2018 00:30:16,9/19/2018 00:30:16,20.86,20.86,9/19/2018 00:30:01,9/19/2018 00:30:01,18.72,18.72,18.72,18.72,9/19/2018 00:40:10,9/19/2018 00:40:09,9/19/2018 00:40:09,9/19/2018 00:40:09,18.69,18.69,9/19/2018 00:41:59,9/19/2018 00:41:59,19.69,19.69,19.69,19.69,19.9,19.9,0.402,0.401,0.401,0.402,0.577,0.576
9/19/2018 01:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.1,22.09,22.05,21.06,21.01,9/19/2018 00:52:57,9/19/2018 00:52:57,9/19/2018 00:56:05,9/19/2018 00:56:08,21.58,21.53,9/19/2018 00:53:20,9/19/2018 00:53:20,18.54,18.55,19.11,19.15,9/19/2018 00:59:30,9/19/2018 00:59:29,9/19/2018 00:46:01,9/19/2018 00:46:02,18.75,18.70,9/19/2018 00:59:46,9/19/2018 00:59:46,20.66,20.59,19.99,20.00,20.59,20.54,0.7260,0.7120,0.5690,0.5390,0.6090,0.6090,-0,-0,19SEP2018:00:45:01,2.6,9/19/2018 00:55:05,0.6,350,8.1400,2460,9/19/2018 00:45:04,2430,9/19/2018 00:45:01,2440,12.8,21.12,21.12,21.12,21.13,9/19/2018 00:56:10,9/19/2018 00:56:10,9/19/2018 00:56:10,9/19/2018 00:56:09,21.37,21.38,9/19/2018 00:53:26,9/19/2018 00:53:25,19.24,19.24,19.24,19.24,9/19/2018 00:46:02,9/19/2018 00:46:02,9/19/2018 00:46:02,9/19/2018 00:46:02,18.88,18.87,9/19/2018 01:00:00,9/19/2018 01:00:00,20.31,20.31,20.31,20.31,20.57,20.57,0.528,0.527,0.528,0.528,0.551,0.552
9/19/2018 01:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.8,20.29,20.22,19.97,19.99,9/19/2018 01:12:27,9/19/2018 01:12:27,9/19/2018 01:00:16,9/19/2018 01:00:13,20.09,20.05,9/19/2018 01:12:37,9/19/2018 01:12:37,18.40,18.38,18.76,18.80,9/19/2018 01:01:50,9/19/2018 01:01:50,9/19/2018 01:12:29,9/19/2018 01:13:23,18.75,18.70,9/19/2018 01:00:01,9/19/2018 01:00:01,19.60,19.54,19.19,19.23,19.52,19.48,0.3350,0.3260,0.3060,0.3080,0.2780,0.2780,-0,-0,19SEP2018:01:00:01,0.0,9/19/2018 01:00:01,0.0,0,0.0000,2460,9/19/2018 01:00:01,2430,9/19/2018 01:00:02,2438,12.8,20.02,20.02,20.02,20.02,9/19/2018 01:01:14,9/19/2018 01:01:14,9/19/2018 01:01:14,9/19/2018 01:01:14,19.92,19.92,9/19/2018 01:15:00,9/19/2018 01:15:00,18.84,18.85,18.84,18.84,9/19/2018 01:02:00,9/19/2018 01:01:59,9/19/2018 01:01:59,9/19/2018 01:01:59,18.84,18.83,9/19/2018 01:02:16,9/19/2018 01:02:15,19.39,19.39,19.39,19.39,19.48,19.48,0.211,0.211,0.211,0.211,0.257,0.257
9/19/2018 01:30:00,15min,Peter Sinks,UCC,270,18.8,19.9,17.8,21.06,20.92,19.11,19.11,9/19/2018 01:16:50,9/19/2018 01:16:49,9/19/2018 01:16:56,9/19/2018 01:16:57,20.39,20.35,9/19/2018 01:16:53,9/19/2018 01:16:53,17.40,17.35,18.08,18.15,9/19/2018 01:29:48,9/19/2018 01:29:47,9/19/2018 01:29:50,9/19/2018 01:29:47,17.56,17.51,9/19/2018 01:29:48,9/19/2018 01:29:48,18.87,18.82,18.67,18.69,18.85,18.80,0.6100,0.6000,0.2600,0.2440,0.5900,0.5900,-0,-0,19SEP2018:01:15:01,0.9,9/19/2018 01:26:27,0.1,337,2.3450,2460,9/19/2018 01:15:04,2430,9/19/2018 01:15:01,2436,12.8,19.83,19.83,19.83,19.83,9/19/2018 01:16:57,9/19/2018 01:16:57,9/19/2018 01:16:57,9/19/2018 01:16:57,19.99,19.99,9/19/2018 01:17:11,9/19/2018 01:17:11,17.86,17.86,17.85,17.85,9/19/2018 01:29:53,9/19/2018 01:29:53,9/19/2018 01:29:53,9/19/2018 01:29:53,17.79,17.78,9/19/2018 01:30:00,9/19/2018 01:30:00,18.78,18.78,18.78,18.78,18.86,18.86,0.41,0.409,0.41,0.41,0.576,0.576
9/19/2018 01:45:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.5,20.03,19.97,18.72,18.65,9/19/2018 01:39:27,9/19/2018 01:39:28,9/19/2018 01:39:37,9/19/2018 01:39:38,19.95,19.90,9/19/2018 01:39:36,9/19/2018 01:39:36,17.22,17.21,17.74,17.80,9/19/2018 01:30:10,9/19/2018 01:30:09,9/19/2018 01:34:24,9/19/2018 01:34:24,17.41,17.36,9/19/2018 01:30:07,9/19/2018 01:30:07,18.68,18.62,18.21,18.22,18.60,18.55,0.7150,0.7040,0.2590,0.2280,0.7020,0.7020,-0,-0,19SEP2018:01:38:19,0.0,9/19/2018 01:30:01,0.0,0,0.0000,2460,9/19/2018 01:30:05,2430,9/19/2018 01:30:01,2435,12.7,19.29,19.28,19.29,19.29,9/19/2018 01:39:35,9/19/2018 01:39:34,9/19/2018 01:39:34,9/19/2018 01:39:34,19.79,19.79,9/19/2018 01:39:44,9/19/2018 01:39:44,17.67,17.67,17.67,17.67,9/19/2018 01:30:19,9/19/2018 01:30:18,9/19/2018 01:30:18,9/19/2018 01:30:18,17.4,17.4,9/19/2018 01:30:37,9/19/2018 01:30:36,18.43,18.43,18.43,18.43,18.55,18.55,0.458,0.458,0.458,0.459,0.695,0.695
9/19/2018 02:00:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.4,20.92,20.82,19.87,19.92,9/19/2018 01:56:41,9/19/2018 01:56:40,9/19/2018 01:54:53,9/19/2018 01:51:32,20.71,20.66,9/19/2018 01:51:22,9/19/2018 01:51:22,17.37,17.33,18.50,18.52,9/19/2018 01:49:10,9/19/2018 01:49:09,9/19/2018 01:46:23,9/19/2018 01:46:22,18.32,18.27,9/19/2018 01:50:00,9/19/2018 01:50:00,19.76,19.69,19.18,19.20,19.71,19.66,0.6710,0.6590,0.3960,0.3860,0.5400,0.5400,-0,-0,19SEP2018:01:45:01,1.3,9/19/2018 01:56:15,0.2,336,30.4500,2460,9/19/2018 01:45:10,2430,9/19/2018 01:45:01,2434,12.7,20.27,20.27,20.27,20.27,9/19/2018 01:56:51,9/19/2018 01:56:50,9/19/2018 01:56:50,9/19/2018 01:56:50,20.53,20.53,9/19/2018 01:51:44,9/19/2018 01:51:43,18.38,18.38,18.38,18.38,9/19/2018 01:50:07,9/19/2018 01:50:07,9/19/2018 01:50:07,9/19/2018 01:50:07,18.43,18.43,9/19/2018 01:50:24,9/19/2018 01:50:23,19.46,19.46,19.46,19.46,19.68,19.68,0.464,0.463,0.464,0.464,0.508,0.508
9/19/2018 02:15:00,15min,Peter Sinks,UCC,270,18.8,19.9,18.0,20.43,20.32,19.24,19.27,9/19/2018 02:12:30,9/19/2018 02:12:29,9/19/2018 02:00:01,9/19/2018 02:00:01,20.28,20.23,9/19/2018 02:12:35,9/19/2018 02:12:35,17.39,17.35,18.27,18.35,9/19/2018 02:13:40,9/19/2018 02:13:40,9/19/2018 02:13:51,9/19/2018 02:09:41,17.74,17.69,9/19/2018 02:14:14,9/19/2018 02:14:14,18.84,18.79,18.66,18.68,18.81,18.76,0.7170,0.7000,0.2530,0.2410,0.5930,0.5920,-0,-0,19SEP2018:02:13:45,0.0,9/19/2018 02:00:01,0.0,0,0.0000,2460,9/19/2018 02:00:08,2400,9/19/2018 02:08:49,2432,12.7,19.72,19.72,19.72,19.72,9/19/2018 02:12:36,9/19/2018 02:12:36,9/19/2018 02:12:35,9/19/2018 02:12:35,20.14,20.14,9/19/2018 02:12:53,9/19/2018 02:12:52,17.99,17.99,17.99,17.98,9/19/2018 02:13:53,9/19/2018 02:13:52,9/19/2018 02:13:52,9/19/2018 02:13:52,17.94,17.94,9/19/2018 02:14:23,9/19/2018 02:14:22,18.74,18.74,18.74,18.74,18.78,18.78,0.412,0.411,0.412,0.412,0.555,0.555
9/19/2018 02:30:00,15min,Peter Sinks,UCC,270,18.6,20.0,17.2,20.43,20.32,19.21,19.31,9/19/2018 02:20:15,9/19/2018 02:20:15,9/19/2018 02:20:27,9/19/2018 02:20:27,20.29,20.24,9/19/2018 02:20:11,9/19/2018 02:20:11,16.67,16.67,17.71,17.70,9/19/2018 02:17:11,9/19/2018 02:17:11,9/19/2018 02:17:44,9/19/2018 02:17:44,16.85,16.80,9/19/2018 02:17:19,9/19/2018 02:17:19,18.63,18.58,18.33,18.37,18.62,18.57,0.8670,0.8440,0.3590,0.3710,0.8160,0.8160,-0,-0,19SEP2018:02:18:57,1.1,9/19/2018 02:15:47,0.1,2,0.2770,2460,9/19/2018 02:15:01,2400,9/19/2018 02:16:22,2430,12.7,19.76,19.76,19.76,19.77,9/19/2018 02:20:30,9/19/2018 02:20:29,9/19/2018 02:20:29,9/19/2018 02:20:29,20.17,20.17,9/19/2018 02:20:57,9/19/2018 02:20:56,17.36,17.37,17.36,17.36,9/19/2018 02:17:24,9/19/2018 02:17:24,9/19/2018 02:17:24,9/19/2018 02:17:24,16.97,16.97,9/19/2018 02:17:48,9/19/2018 02:17:40,18.48,18.48,18.48,18.48,18.61,18.61,0.589,0.588,0.589,0.589,0.806,0.806
9/19/2018 02:45:00,15min,Peter Sinks,UCC,270,18.1,18.9,16.8,19.61,19.51,18.34,18.39,9/19/2018 02:43:11,9/19/2018 02:43:10,9/19/2018 02:30:22,9/19/2018 02:30:23,19.25,19.20,9/19/2018 02:30:19,9/19/2018 02:30:19,15.29,15.30,17.22,17.22,9/19/2018 02:32:17,9/19/2018 02:32:17,9/19/2018 02:32:18,9/19/2018 02:32:17,16.71,16.66,9/19/2018 02:32:18,9/19/2018 02:32:18,18.12,18.06,17.69,17.72,18.10,18.05,0.6260,0.6100,0.2610,0.2690,0.5270,0.5270,-0,-0,19SEP2018:02:30:01,0.0,9/19/2018 02:30:01,0.0,0,0.0000,2460,9/19/2018 02:35:30,2400,9/19/2018 02:30:07,2428,12.7,18.76,18.76,18.76,18.76,9/19/2018 02:30:25,9/19/2018 02:30:24,9/19/2018 02:30:24,9/19/2018 02:30:24,19.08,19.08,9/19/2018 02:30:36,9/19/2018 02:30:35,16.76,16.76,16.75,16.74,9/19/2018 02:32:25,9/19/2018 02:32:24,9/19/2018 02:32:24,9/19/2018 02:32:24,16.9,16.9,9/19/2018 02:38:04,9/19/2018 02:38:03,17.9,17.9,17.9,17.9,18.07,18.07,0.396,0.396,0.396,0.397,0.496,0.496
9/19/2018 03:00:00,15min,Peter Sinks,UCC,270,18.1,19.1,17.3,19.69,19.59,18.56,18.50,9/19/2018 02:50:34,9/19/2018 02:50:33,9/19/2018 02:50:42,9/19/2018 02:50:44,19.56,19.51,9/19/2018 02:50:46,9/19/2018 02:50:46,16.87,16.84,17.28,17.33,9/19/2018 02:58:42,9/19/2018 02:58:41,9/19/2018 02:47:11,9/19/2018 02:47:09,17.17,17.13,9/19/2018 02:58:41,9/19/2018 02:58:41,18.16,18.11,17.78,17.81,18.17,18.12,0.5810,0.5680,0.2660,0.2430,0.4920,0.4910,-0,-0,19SEP2018:02:45:01,1.3,9/19/2018 02:49:03,0.1,324,4.5070,2460,9/19/2018 02:52:12,2400,9/19/2018 02:45:03,2426,12.6,19.01,19.01,19.01,19.01,9/19/2018 02:50:47,9/19/2018 02:50:46,9/19/2018 02:50:46,9/19/2018 02:50:46,19.27,19.27,9/19/2018 02:51:04,9/19/2018 02:51:03,17.24,17.24,17.24,17.24,9/19/2018 02:47:06,9/19/2018 02:47:05,9/19/2018 02:47:05,9/19/2018 02:47:05,17.41,17.4,9/19/2018 02:47:18,9/19/2018 02:47:18,17.97,17.97,17.97,17.97,18.16,18.16,0.384,0.383,0.384,0.384,0.468,0.468
9/19/2018 03:15:00,15min,Peter Sinks,UCC,270,18.0,19.2,16.4,19.67,19.55,18.40,18.48,9/19/2018 03:08:35,9/19/2018 03:08:33,9/19/2018 03:07:55,9/19/2018 03:07:55,19.56,19.51,9/19/2018 03:08:29,9/19/2018 03:08:29,15.55,15.56,16.63,16.63,9/19/2018 03:09:08,9/19/2018 03:09:08,9/19/2018 03:10:16,9/19/2018 03:10:16,16.27,16.23,9/19/2018 03:09:25,9/19/2018 03:09:25,18.04,17.98,17.54,17.57,18.00,17.95,0.8550,0.8330,0.3910,0.4040,0.7650,0.7650,-0,-0,19SEP2018:03:08:20,0.7,9/19/2018 03:09:07,0.0,126,0.8570,2430,9/19/2018 03:00:01,2400,9/19/2018 03:00:05,2424,12.7,18.98,18.98,18.98,18.98,9/19/2018 03:08:36,9/19/2018 03:08:36,9/19/2018 03:08:36,9/19/2018 03:08:36,19.36,19.36,9/19/2018 03:08:46,9/19/2018 03:08:46,16.47,16.47,16.47,16.47,9/19/2018 03:09:31,9/19/2018 03:09:31,9/19/2018 03:09:31,9/19/2018 03:09:31,16.38,16.37,9/19/2018 03:09:50,9/19/2018 03:09:50,17.78,17.78,17.78,17.78,17.97,17.97,0.595,0.594,0.595,0.595,0.738,0.738
9/19/2018 03:30:00,15min,Peter Sinks,UCC,270,17.9,18.6,16.8,19.22,19.17,18.26,18.22,9/19/2018 03:17:07,9/19/2018 03:17:07,9/19/2018 03:17:15,9/19/2018 03:17:15,18.96,18.92,9/19/2018 03:23:38,9/19/2018 03:23:38,16.17,16.18,16.88,16.88,9/19/2018 03:28:00,9/19/2018 03:27:59,9/19/2018 03:28:42,9/19/2018 03:28:42,16.87,16.83,9/19/2018 03:25:51,9/19/2018 03:25:51,17.98,17.92,17.53,17.56,17.96,17.91,0.5870,0.5730,0.2910,0.2830,0.4850,0.4850,-0,-0,19SEP2018:03:21:40,0.9,9/19/2018 03:25:53,0.1,333,6.4510,2430,9/19/2018 03:15:01,2400,9/19/2018 03:15:05,2422,12.6,18.51,18.51,18.51,18.51,9/19/2018 03:17:17,9/19/2018 03:17:17,9/19/2018 03:17:17,9/19/2018 03:17:17,18.77,18.77,9/19/2018 03:23:56,9/19/2018 03:23:55,16.73,16.73,16.73,16.72,9/19/2018 03:28:09,9/19/2018 03:28:09,9/19/2018 03:28:09,9/19/2018 03:28:09,16.94,16.94,9/19/2018 03:28:56,9/19/2018 03:28:56,17.75,17.75,17.75,17.75,17.95,17.95,0.389,0.388,0.389,0.389,0.454,0.454
9/19/2018 03:45:00,15min,Peter Sinks,UCC,270,17.5,18.9,16.4,19.28,19.17,18.36,18.34,9/19/2018 03:36:06,9/19/2018 03:36:06,9/19/2018 03:36:04,9/19/2018 03:36:05,19.12,19.07,9/19/2018 03:36:07,9/19/2018 03:36:07,16.01,16.01,16.63,16.71,9/19/2018 03:38:32,9/19/2018 03:38:32,9/19/2018 03:34:18,9/19/2018 03:34:17,16.13,16.09,9/19/2018 03:38:50,9/19/2018 03:38:50,17.51,17.45,17.31,17.35,17.49,17.44,0.7960,0.7740,0.3730,0.3660,0.6770,0.6760,-0,-0,19SEP2018:03:30:34,0.4,9/19/2018 03:31:09,0.0,159,0.0060,2430,9/19/2018 03:30:02,2400,9/19/2018 03:30:01,2420,12.7,18.73,18.73,18.73,18.73,9/19/2018 03:36:13,9/19/2018 03:36:13,9/19/2018 03:36:13,9/19/2018 03:36:12,18.98,18.99,9/19/2018 03:36:30,9/19/2018 03:36:29,16.48,16.48,16.48,16.48,9/19/2018 03:34:21,9/19/2018 03:34:20,9/19/2018 03:34:20,9/19/2018 03:34:20,16.32,16.32,9/19/2018 03:39:01,9/19/2018 03:39:00,17.4,17.4,17.4,17.4,17.47,17.47,0.539,0.538,0.539,0.539,0.641,0.641
9/19/2018 04:00:00,15min,Peter Sinks,UCC,270,17.1,18.2,15.1,18.96,18.86,17.66,17.83,9/19/2018 03:54:00,9/19/2018 03:54:00,9/19/2018 03:45:27,9/19/2018 03:45:20,18.67,18.63,9/19/2018 03:53:55,9/19/2018 03:53:55,13.59,13.62,15.63,15.76,9/19/2018 03:46:12,9/19/2018 03:46:11,9/19/2018 03:46:17,9/19/2018 03:46:16,14.94,14.89,9/19/2018 03:46:17,9/19/2018 03:46:17,17.11,17.04,16.64,16.69,17.09,17.04,0.9060,0.8790,0.3290,0.3410,0.7700,0.7700,-0,-0,19SEP2018:03:47:17,1.1,9/19/2018 03:52:11,0.1,357,14.8300,2430,9/19/2018 03:45:01,2400,9/19/2018 03:45:03,2418,12.7,18.04,18.04,18.04,18.04,9/19/2018 03:45:26,9/19/2018 03:45:26,9/19/2018 03:45:26,9/19/2018 03:45:26,18.4,18.4,9/19/2018 03:54:09,9/19/2018 03:54:08,14.96,14.96,14.96,14.95,9/19/2018 03:46:22,9/19/2018 03:46:22,9/19/2018 03:46:22,9/19/2018 03:46:22,15.26,15.26,9/19/2018 03:46:40,9/19/2018 03:46:40,16.88,16.88,16.88,16.88,17.07,17.07,0.567,0.566,0.567,0.568,0.735,0.735
9/19/2018 04:15:00,15min,Peter Sinks,UCC,270,16.6,17.4,15.2,17.85,17.77,17.08,17.13,9/19/2018 04:04:34,9/19/2018 04:04:34,9/19/2018 04:01:33,9/19/2018 04:01:32,17.63,17.58,9/19/2018 04:01:30,9/19/2018 04:01:30,14.59,14.55,15.72,15.80,9/19/2018 04:06:45,9/19/2018 04:06:45,9/19/2018 04:12:19,9/19/2018 04:12:18,14.94,14.90,9/19/2018 04:07:05,9/19/2018 04:07:05,16.59,16.53,16.36,16.40,16.57,16.53,0.7220,0.7070,0.3870,0.3720,0.6640,0.6640,-0,-0,19SEP2018:04:04:30,0.0,9/19/2018 04:00:01,0.0,0,0.0000,2430,9/19/2018 04:00:01,2400,9/19/2018 04:00:03,2416,12.6,17.37,17.37,17.37,17.37,9/19/2018 04:01:36,9/19/2018 04:01:35,9/19/2018 04:01:35,9/19/2018 04:01:35,17.52,17.52,9/19/2018 04:01:59,9/19/2018 04:01:59,15.35,15.35,15.35,15.35,9/19/2018 04:06:54,9/19/2018 04:06:53,9/19/2018 04:06:53,9/19/2018 04:06:53,15.1,15.1,9/19/2018 04:07:26,9/19/2018 04:07:26,16.48,16.48,16.48,16.48,16.56,16.56,0.512,0.511,0.511,0.512,0.654,0.654
9/19/2018 04:30:00,15min,Peter Sinks,UCC,270,16.7,18.2,15.1,18.67,18.55,17.58,17.58,9/19/2018 04:24:24,9/19/2018 04:24:24,9/19/2018 04:24:25,9/19/2018 04:24:35,18.53,18.48,9/19/2018 04:24:39,9/19/2018 04:24:39,14.04,14.00,15.47,15.46,9/19/2018 04:25:43,9/19/2018 04:25:43,9/19/2018 04:26:07,9/19/2018 04:26:06,14.79,14.75,9/19/2018 04:25:59,9/19/2018 04:25:59,16.75,16.68,16.25,16.29,16.71,16.66,0.9630,0.9440,0.5180,0.5100,0.8150,0.8150,-0,-0,19SEP2018:04:15:06,1.1,9/19/2018 04:27:29,0.1,14,0.2170,2430,9/19/2018 04:15:02,2400,9/19/2018 04:15:01,2414,12.6,18.04,18.03,18.04,18.04,9/19/2018 04:24:31,9/19/2018 04:24:31,9/19/2018 04:24:31,9/19/2018 04:24:31,18.38,18.38,9/19/2018 04:24:48,9/19/2018 04:24:47,15.12,15.13,15.12,15.11,9/19/2018 04:26:06,9/19/2018 04:26:06,9/19/2018 04:26:06,9/19/2018 04:26:05,15.03,15.03,9/19/2018 04:26:15,9/19/2018 04:26:14,16.49,16.49,16.49,16.49,16.67,16.67,0.651,0.65,0.652,0.653,0.77,0.77
9/19/2018 04:45:00,15min,Peter Sinks,UCC,270,16.6,17.8,15.5,18.20,18.12,17.34,17.33,9/19/2018 04:30:42,9/19/2018 04:30:40,9/19/2018 04:32:16,9/19/2018 04:31:42,18.08,18.03,9/19/2018 04:32:54,9/19/2018 04:32:54,14.19,14.19,15.74,15.80,9/19/2018 04:33:18,9/19/2018 04:33:18,9/19/2018 04:43:15,9/19/2018 04:43:20,15.39,15.34,9/19/2018 04:38:07,9/19/2018 04:38:07,16.67,16.61,16.35,16.38,16.65,16.61,0.7880,0.7740,0.4890,0.4920,0.6820,0.6820,-0,-0,19SEP2018:04:43:41,0.0,9/19/2018 04:30:01,0.0,0,0.0000,2430,9/19/2018 04:30:01,2400,9/19/2018 04:30:02,2412,12.6,17.64,17.64,17.64,17.64,9/19/2018 04:32:53,9/19/2018 04:32:53,9/19/2018 04:32:53,9/19/2018 04:32:52,17.94,17.94,9/19/2018 04:33:01,9/19/2018 04:33:00,15.46,15.47,15.46,15.44,9/19/2018 04:33:24,9/19/2018 04:33:24,9/19/2018 04:33:24,9/19/2018 04:33:24,15.51,15.51,9/19/2018 04:38:33,9/19/2018 04:38:32,16.51,16.51,16.51,16.51,16.64,16.63,0.571,0.571,0.571,0.572,0.657,0.657
9/19/2018 05:00:00,15min,Peter Sinks,UCC,270,16.2,17.1,15.1,17.63,17.53,16.48,16.59,9/19/2018 04:58:41,9/19/2018 04:58:41,9/19/2018 04:56:45,9/19/2018 04:56:37,17.48,17.43,9/19/2018 04:58:41,9/19/2018 04:58:41,14.92,14.89,15.20,15.24,9/19/2018 04:53:12,9/19/2018 04:53:12,9/19/2018 04:53:20,9/19/2018 04:53:20,15.09,15.04,9/19/2018 04:53:15,9/19/2018 04:53:15,16.22,16.16,15.71,15.77,16.19,16.15,0.5770,0.5590,0.3430,0.3630,0.5250,0.5250,-0,-0,19SEP2018:04:56:40,0.0,9/19/2018 04:45:01,0.0,0,0.0000,2430,9/19/2018 04:45:01,2400,9/19/2018 04:45:02,2409,12.6,16.91,16.91,16.91,16.91,9/19/2018 04:57:32,9/19/2018 04:57:32,9/19/2018 04:57:33,9/19/2018 04:57:31,17.28,17.28,9/19/2018 04:58:55,9/19/2018 04:58:55,15.09,15.09,15.09,15.09,9/19/2018 04:53:23,9/19/2018 04:53:22,9/19/2018 04:53:22,9/19/2018 04:53:22,15.17,15.17,9/19/2018 04:53:40,9/19/2018 04:53:39,15.97,15.97,15.97,15.97,16.19,16.19,0.434,0.434,0.434,0.434,0.508,0.508
9/19/2018 05:15:00,15min,Peter Sinks,UCC,270,16.2,18.2,14.9,18.92,18.82,17.58,17.46,9/19/2018 05:01:41,9/19/2018 05:01:41,9/19/2018 05:01:54,9/19/2018 05:01:56,18.53,18.48,9/19/2018 05:01:52,9/19/2018 05:01:52,14.64,14.64,15.22,15.24,9/19/2018 05:14:26,9/19/2018 05:14:24,9/19/2018 05:14:38,9/19/2018 05:14:54,14.79,14.74,9/19/2018 05:14:35,9/19/2018 05:14:35,16.23,16.18,16.05,16.07,16.21,16.16,0.8200,0.7990,0.4670,0.4420,0.6840,0.6840,-0,-0,19SEP2018:05:14:44,1.1,9/19/2018 05:00:54,0.1,324,6.7260,2430,9/19/2018 05:00:02,2400,9/19/2018 05:00:01,2407,12.6,18.09,18.09,18.09,18.09,9/19/2018 05:01:55,9/19/2018 05:01:54,9/19/2018 05:01:54,9/19/2018 05:01:54,18.29,18.29,9/19/2018 05:02:04,9/19/2018 05:02:03,15.01,15.01,15.01,15.01,9/19/2018 05:14:39,9/19/2018 05:14:38,9/19/2018 05:14:38,9/19/2018 05:14:38,14.85,14.85,9/19/2018 05:15:00,9/19/2018 05:15:00,16.14,16.14,16.14,16.14,16.2,16.2,0.584,0.583,0.584,0.585,0.631,0.631
9/19/2018 05:30:00,15min,Peter Sinks,UCC,270,15.6,16.3,14.2,16.70,16.62,15.79,15.91,9/19/2018 05:22:36,9/19/2018 05:22:36,9/19/2018 05:29:59,9/19/2018 05:29:59,16.58,16.53,9/19/2018 05:22:36,9/19/2018 05:22:36,13.70,13.67,14.61,14.71,9/19/2018 05:20:22,9/19/2018 05:20:22,9/19/2018 05:20:59,9/19/2018 05:20:59,14.04,14.00,9/19/2018 05:20:26,9/19/2018 05:20:26,15.70,15.65,15.25,15.29,15.64,15.59,0.7140,0.6990,0.2550,0.2470,0.6460,0.6460,-0,-0,19SEP2018:05:28:57,0.0,9/19/2018 05:15:01,0.0,0,0.0000,2430,9/19/2018 05:15:01,2370,9/19/2018 05:25:24,2404,12.6,16.17,16.17,16.17,16.17,9/19/2018 05:22:48,9/19/2018 05:22:48,9/19/2018 05:22:48,9/19/2018 05:22:48,16.46,16.46,9/19/2018 05:23:14,9/19/2018 05:23:14,14.32,14.32,14.32,14.31,9/19/2018 05:20:29,9/19/2018 05:20:29,9/19/2018 05:20:29,9/19/2018 05:20:29,14.15,14.15,9/19/2018 05:20:50,9/19/2018 05:20:49,15.46,15.46,15.46,15.47,15.59,15.59,0.456,0.455,0.456,0.456,0.625,0.625
9/19/2018 05:45:00,15min,Peter Sinks,UCC,270,15.2,16.2,14.5,16.72,16.62,15.83,15.91,9/19/2018 05:43:06,9/19/2018 05:43:07,9/19/2018 05:30:06,9/19/2018 05:30:01,16.43,16.39,9/19/2018 05:43:15,9/19/2018 05:43:15,13.88,13.84,14.61,14.67,9/19/2018 05:40:53,9/19/2018 05:40:53,9/19/2018 05:40:56,9/19/2018 05:40:56,14.34,14.30,9/19/2018 05:40:54,9/19/2018 05:40:54,15.26,15.21,15.00,15.03,15.24,15.19,0.5650,0.5520,0.2560,0.2590,0.5210,0.5210,0,0,19SEP2018:05:44:51,0.0,9/19/2018 05:30:01,0.0,0,0.0000,2430,9/19/2018 05:30:13,2400,9/19/2018 05:30:01,2402,12.5,16.18,16.18,16.18,16.18,9/19/2018 05:30:07,9/19/2018 05:30:07,9/19/2018 05:30:07,9/19/2018 05:30:07,16.31,16.31,9/19/2018 05:30:21,9/19/2018 05:30:20,14.39,14.39,14.39,14.38,9/19/2018 05:40:58,9/19/2018 05:40:58,9/19/2018 05:40:58,9/19/2018 05:40:58,14.52,14.52,9/19/2018 05:41:12,9/19/2018 05:41:12,15.14,15.14,15.14,15.14,15.24,15.24,0.392,0.391,0.391,0.391,0.514,0.514
9/19/2018 06:00:00,15min,Peter Sinks,UCC,270,15.4,16.9,14.3,17.34,17.25,16.27,16.22,9/19/2018 05:58:02,9/19/2018 05:58:20,9/19/2018 05:58:19,9/19/2018 05:59:20,17.33,17.28,9/19/2018 05:58:24,9/19/2018 05:58:24,13.69,13.69,14.43,14.46,9/19/2018 05:59:56,9/19/2018 06:00:00,9/19/2018 05:52:29,9/19/2018 05:52:34,14.20,14.15,9/19/2018 05:46:05,9/19/2018 05:46:05,15.47,15.41,15.03,15.06,15.44,15.39,0.9230,0.9010,0.5970,0.5770,0.8610,0.8600,0,1,19SEP2018:06:00:00,0.0,9/19/2018 05:45:01,0.0,0,0.0000,2430,9/19/2018 05:45:17,2370,9/19/2018 05:46:14,2399,12.6,16.75,16.75,16.75,16.75,9/19/2018 05:58:27,9/19/2018 05:58:28,9/19/2018 05:58:27,9/19/2018 05:58:27,17.13,17.14,9/19/2018 05:58:50,9/19/2018 05:58:50,14.28,14.28,14.27,14.26,9/19/2018 06:00:00,9/19/2018 06:00:00,9/19/2018 06:00:00,9/19/2018 06:00:00,14.23,14.23,9/19/2018 05:51:48,9/19/2018 05:51:47,15.25,15.25,15.25,15.25,15.41,15.41,0.718,0.718,0.718,0.719,0.846,0.846
9/19/2018 06:15:00,15min,Peter Sinks,UCC,270,15.7,16.6,14.0,17.01,16.94,15.89,15.97,9/19/2018 06:07:16,9/19/2018 06:07:16,9/19/2018 06:02:39,9/19/2018 06:02:40,16.88,16.84,9/19/2018 06:07:14,9/19/2018 06:07:14,13.64,13.64,14.49,14.46,9/19/2018 06:00:04,9/19/2018 06:00:05,9/19/2018 06:00:05,9/19/2018 06:00:04,13.90,13.85,9/19/2018 06:00:10,9/19/2018 06:00:10,15.75,15.69,15.27,15.30,15.71,15.66,0.7460,0.7230,0.3040,0.3030,0.6910,0.6900,3,6,19SEP2018:06:15:00,0.0,9/19/2018 06:00:01,0.0,0,0.0000,2430,9/19/2018 06:05:07,2370,9/19/2018 06:00:05,2397,12.6,16.35,16.36,16.35,16.35,9/19/2018 06:02:50,9/19/2018 06:02:49,9/19/2018 06:02:49,9/19/2018 06:02:49,16.77,16.77,9/19/2018 06:07:41,9/19/2018 06:07:40,14.1,14.11,14.1,14.1,9/19/2018 06:00:11,9/19/2018 06:00:11,9/19/2018 06:00:11,9/19/2018 06:00:11,13.99,13.99,9/19/2018 06:00:35,9/19/2018 06:00:34,15.5,15.5,15.5,15.5,15.69,15.69,0.513,0.513,0.513,0.513,0.67,0.67
9/19/2018 06:30:00,15min,Peter Sinks,UCC,270,15.0,15.9,14.1,16.50,16.43,15.29,15.28,9/19/2018 06:29:27,9/19/2018 06:29:27,9/19/2018 06:15:33,9/19/2018 06:15:34,16.43,16.38,9/19/2018 06:29:33,9/19/2018 06:29:33,14.00,13.98,14.34,14.38,9/19/2018 06:17:52,9/19/2018 06:17:53,9/19/2018 06:18:56,9/19/2018 06:18:54,13.89,13.85,9/19/2018 06:18:08,9/19/2018 06:18:08,15.03,14.98,14.67,14.70,14.98,14.93,0.6560,0.6430,0.2310,0.2180,0.6270,0.6260,9,11,19SEP2018:06:30:00,0.0,9/19/2018 06:15:01,0.0,0,0.0000,4740,9/19/2018 06:26:45,2370,9/19/2018 06:15:01,2909,12.5,15.63,15.63,15.63,15.63,9/19/2018 06:15:43,9/19/2018 06:15:42,9/19/2018 06:15:42,9/19/2018 06:15:42,16.26,16.26,9/19/2018 06:29:48,9/19/2018 06:29:47,14.2,14.2,14.2,14.2,9/19/2018 06:19:06,9/19/2018 06:19:06,9/19/2018 06:19:06,9/19/2018 06:19:05,13.9,13.9,9/19/2018 06:19:12,9/19/2018 06:19:11,14.84,14.84,14.84,14.84,14.94,14.94,0.395,0.394,0.395,0.395,0.602,0.602
9/19/2018 06:45:00,15min,Peter Sinks,UCC,270,15.7,16.7,14.0,17.22,17.18,16.16,16.14,9/19/2018 06:44:20,9/19/2018 06:44:20,9/19/2018 06:44:44,9/19/2018 06:44:59,17.03,16.98,9/19/2018 06:44:43,9/19/2018 06:44:43,13.67,13.65,14.20,14.21,9/19/2018 06:30:41,9/19/2018 06:30:43,9/19/2018 06:30:46,9/19/2018 06:30:45,13.74,13.70,9/19/2018 06:30:48,9/19/2018 06:30:48,15.72,15.67,15.03,15.06,15.66,15.61,0.6460,0.6420,0.4190,0.4110,0.6050,0.6050,13,15,19SEP2018:06:44:59,0.0,9/19/2018 06:30:01,0.0,0,0.0000,4770,9/19/2018 06:31:18,4680,9/19/2018 06:30:13,4714,12.5,16.53,16.53,16.53,16.53,9/19/2018 06:44:30,9/19/2018 06:44:30,9/19/2018 06:44:30,9/19/2018 06:44:30,16.91,16.91,9/19/2018 06:44:47,9/19/2018 06:44:46,14,14,14,13.99,9/19/2018 06:30:50,9/19/2018 06:30:49,9/19/2018 06:30:49,9/19/2018 06:30:49,14.08,14.08,9/19/2018 06:31:01,9/19/2018 06:31:01,15.36,15.36,15.36,15.36,15.62,15.62,0.491,0.491,0.492,0.492,0.564,0.565
9/19/2018 07:00:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.6,18.13,18.06,17.22,17.38,9/19/2018 06:54:25,9/19/2018 06:54:25,9/19/2018 06:54:23,9/19/2018 06:54:24,18.08,18.03,9/19/2018 06:54:21,9/19/2018 06:54:21,15.35,15.27,15.86,15.89,9/19/2018 06:49:22,9/19/2018 06:49:22,9/19/2018 06:48:17,9/19/2018 06:48:12,15.39,15.34,9/19/2018 06:48:19,9/19/2018 06:48:19,16.83,16.77,16.45,16.49,16.77,16.73,0.6930,0.6860,0.3670,0.3910,0.6560,0.6560,16,18,19SEP2018:07:00:00,0.0,9/19/2018 06:45:01,0.0,0,0.0000,4740,9/19/2018 06:45:03,4680,9/19/2018 06:45:43,4708,12.5,17.64,17.64,17.64,17.65,9/19/2018 06:54:29,9/19/2018 06:54:29,9/19/2018 06:54:29,9/19/2018 06:54:29,17.95,17.95,9/19/2018 06:54:39,9/19/2018 06:54:41,15.65,15.65,15.65,15.65,9/19/2018 06:48:22,9/19/2018 06:48:22,9/19/2018 06:48:22,9/19/2018 06:48:22,15.59,15.59,9/19/2018 06:49:35,9/19/2018 06:49:34,16.63,16.63,16.63,16.63,16.74,16.74,0.489,0.489,0.489,0.49,0.629,0.629
9/19/2018 07:15:00,15min,Peter Sinks,UCC,270,17.5,18.9,16.4,19.31,19.24,18.72,18.70,9/19/2018 07:15:00,9/19/2018 07:14:59,9/19/2018 07:15:00,9/19/2018 07:15:00,19.27,19.22,9/19/2018 07:14:56,9/19/2018 07:14:56,16.25,16.21,16.68,16.70,9/19/2018 07:03:05,9/19/2018 07:03:05,9/19/2018 07:01:45,9/19/2018 07:01:46,16.28,16.24,9/19/2018 07:03:03,9/19/2018 07:03:03,17.56,17.51,17.18,17.21,17.50,17.46,0.6960,0.6910,0.4100,0.3920,0.6590,0.6590,27,85,19SEP2018:07:14:17,0.0,9/19/2018 07:00:01,0.0,0,0.0000,4770,9/19/2018 07:09:18,4680,9/19/2018 07:01:02,4716,12.5,18.86,18.86,18.87,18.87,9/19/2018 07:15:00,9/19/2018 07:15:00,9/19/2018 07:15:00,9/19/2018 07:15:00,19.02,19.03,9/19/2018 07:15:00,9/19/2018 07:15:00,16.52,16.52,16.52,16.52,9/19/2018 07:03:13,9/19/2018 07:03:13,9/19/2018 07:03:13,9/19/2018 07:03:13,16.35,16.35,9/19/2018 07:03:32,9/19/2018 07:03:31,17.35,17.35,17.35,17.35,17.45,17.46,0.515,0.516,0.517,0.517,0.616,0.617
9/19/2018 07:30:00,15min,Peter Sinks,UCC,270,22.1,27.3,19.0,26.76,26.83,30.06,30.02,9/19/2018 07:29:58,9/19/2018 07:29:58,9/19/2018 07:29:51,9/19/2018 07:29:54,26.53,26.48,9/19/2018 07:29:58,9/19/2018 07:29:58,19.31,19.26,18.74,18.70,9/19/2018 07:15:01,9/19/2018 07:15:01,9/19/2018 07:15:01,9/19/2018 07:15:01,19.12,19.08,9/19/2018 07:15:02,9/19/2018 07:15:02,22.20,22.15,24.11,24.11,22.13,22.08,2.0070,2.0100,2.9640,2.9410,2.0040,2.0040,177,217,19SEP2018:07:30:00,0.9,9/19/2018 07:26:57,0.0,216,0.8640,4800,9/19/2018 07:29:50,4680,9/19/2018 07:18:43,4735,12.5,28.23,28.24,28.23,28.23,9/19/2018 07:30:00,9/19/2018 07:30:00,9/19/2018 07:30:00,9/19/2018 07:29:59,26.3,26.31,9/19/2018 07:30:00,9/19/2018 07:30:00,18.88,18.88,18.88,18.89,9/19/2018 07:15:01,9/19/2018 07:15:01,9/19/2018 07:15:01,9/19/2018 07:15:01,19.04,19.04,9/19/2018 07:15:01,9/19/2018 07:15:01,23.06,23.06,23.06,23.07,21.98,21.98,2.439,2.44,2.44,2.441,1.959,1.96
9/19/2018 07:45:00,15min,Peter Sinks,UCC,270,30.5,35.0,26.4,35.12,35.29,37.27,37.21,9/19/2018 07:43:48,9/19/2018 07:43:48,9/19/2018 07:42:08,9/19/2018 07:42:08,34.82,34.77,9/19/2018 07:44:37,9/19/2018 07:44:37,25.68,25.64,27.54,27.44,9/19/2018 07:30:19,9/19/2018 07:30:19,9/19/2018 07:30:25,9/19/2018 07:30:23,25.79,25.74,9/19/2018 07:30:25,9/19/2018 07:30:25,30.57,30.53,33.36,33.27,30.55,30.50,2.5140,2.5200,2.2600,2.2290,2.5170,2.5160,241,265,19SEP2018:07:44:59,1.8,9/19/2018 07:38:46,0.2,218,12.6300,4800,9/19/2018 07:41:10,4740,9/19/2018 07:30:02,4758,12.6,35.51,35.51,35.52,35.53,9/19/2018 07:45:00,9/19/2018 07:45:00,9/19/2018 07:45:00,9/19/2018 07:45:00,34.52,34.52,9/19/2018 07:44:17,9/19/2018 07:44:16,26.69,26.7,26.69,26.69,9/19/2018 07:30:30,9/19/2018 07:30:30,9/19/2018 07:30:30,9/19/2018 07:30:30,26.05,26.05,9/19/2018 07:30:38,9/19/2018 07:30:38,31.87,31.87,31.88,31.88,30.39,30.4,2.354,2.354,2.354,2.354,2.516,2.516
9/19/2018 08:00:00,15min,Peter Sinks,UCC,270,37.5,41.1,34.9,41.45,41.40,43.22,43.13,9/19/2018 07:58:02,9/19/2018 07:58:02,9/19/2018 07:57:32,9/19/2018 07:57:32,40.83,40.77,9/19/2018 07:58:13,9/19/2018 07:58:13,34.15,34.12,37.12,36.97,9/19/2018 07:45:01,9/19/2018 07:45:20,9/19/2018 07:45:05,9/19/2018 07:45:04,34.21,34.16,9/19/2018 07:45:12,9/19/2018 07:45:12,37.48,37.46,40.57,40.40,37.51,37.46,1.7960,1.8060,1.1880,1.1850,1.7990,1.7990,290,315,19SEP2018:08:00:00,1.8,9/19/2018 07:49:48,0.3,202,17.1000,4830,9/19/2018 07:56:30,4740,9/19/2018 07:45:04,4776,12.7,41.5,41.5,41.51,41.51,9/19/2018 07:58:26,9/19/2018 07:58:25,9/19/2018 07:58:25,9/19/2018 07:58:16,40.66,40.66,9/19/2018 07:58:31,9/19/2018 07:58:31,35.53,35.53,35.54,35.54,9/19/2018 07:45:01,9/19/2018 07:45:01,9/19/2018 07:45:01,9/19/2018 07:45:01,34.27,34.27,9/19/2018 07:45:25,9/19/2018 07:45:25,38.93,38.94,38.94,38.94,37.39,37.4,1.438,1.438,1.436,1.435,1.808,1.807
9/19/2018 08:15:00,15min,Peter Sinks,UCC,270,42.8,46.9,39.9,47.22,47.22,50.38,50.31,9/19/2018 08:14:47,9/19/2018 08:14:47,9/19/2018 08:12:32,9/19/2018 08:12:32,46.59,46.54,9/19/2018 08:14:47,9/19/2018 08:14:47,39.15,39.13,41.21,41.05,9/19/2018 08:00:25,9/19/2018 08:00:25,9/19/2018 08:00:03,9/19/2018 08:00:01,39.31,39.26,9/19/2018 08:00:31,9/19/2018 08:00:31,42.77,42.75,46.17,46.05,42.82,42.77,1.7610,1.7630,2.3200,2.3450,1.7140,1.7140,339,364,19SEP2018:08:14:59,1.5,9/19/2018 08:13:54,0.2,163,19.9300,4830,9/19/2018 08:01:16,4770,9/19/2018 08:00:01,4793,12.7,47.59,47.6,47.59,47.58,9/19/2018 08:12:47,9/19/2018 08:12:47,9/19/2018 08:12:47,9/19/2018 08:12:47,46.15,46.15,9/19/2018 08:14:58,9/19/2018 08:14:57,40.23,40.23,40.23,40.23,9/19/2018 08:00:30,9/19/2018 08:00:29,9/19/2018 08:00:29,9/19/2018 08:00:29,39.51,39.51,9/19/2018 08:00:34,9/19/2018 08:00:33,44.38,44.39,44.39,44.39,42.69,42.69,1.974,1.974,1.972,1.97,1.691,1.692
9/19/2018 08:30:00,15min,Peter Sinks,UCC,270,49.5,54.7,45.9,55.40,55.40,55.47,55.38,9/19/2018 08:29:56,9/19/2018 08:29:56,9/19/2018 08:30:00,9/19/2018 08:30:00,54.78,54.73,9/19/2018 08:29:56,9/19/2018 08:29:56,44.89,44.91,47.42,47.25,9/19/2018 08:15:01,9/19/2018 08:15:01,9/19/2018 08:15:01,9/19/2018 08:15:01,45.37,45.32,9/19/2018 08:16:05,9/19/2018 08:16:05,49.52,49.50,51.18,51.03,49.53,49.47,2.6280,2.6230,2.1880,2.2070,2.5720,2.5730,388,413,19SEP2018:08:29:59,2.4,9/19/2018 08:29:27,0.7,173,22.8300,4830,9/19/2018 08:15:37,4770,9/19/2018 08:15:02,4809,12.8,54.93,54.94,54.95,54.96,9/19/2018 08:30:00,9/19/2018 08:30:00,9/19/2018 08:30:00,9/19/2018 08:30:00,54.39,54.4,9/19/2018 08:30:00,9/19/2018 08:30:00,46.27,46.27,46.27,46.27,9/19/2018 08:15:08,9/19/2018 08:15:07,9/19/2018 08:15:07,9/19/2018 08:15:07,45.52,45.52,9/19/2018 08:15:30,9/19/2018 08:15:29,50.23,50.23,50.24,50.24,49.36,49.37,2.37,2.371,2.371,2.371,2.515,2.516
9/19/2018 08:45:00,15min,Peter Sinks,UCC,270,56.9,59.7,54.0,59.92,59.93,61.34,61.22,9/19/2018 08:43:55,9/19/2018 08:43:55,9/19/2018 08:44:15,9/19/2018 08:44:15,59.58,59.52,9/19/2018 08:43:56,9/19/2018 08:43:56,53.38,53.36,55.02,54.89,9/19/2018 08:30:22,9/19/2018 08:30:22,9/19/2018 08:30:38,9/19/2018 08:30:38,53.65,53.60,9/19/2018 08:30:34,9/19/2018 08:30:34,56.89,56.88,58.05,57.95,57.02,56.96,1.5480,1.5570,1.7270,1.7200,1.5100,1.5110,437,460,19SEP2018:08:44:48,3.1,9/19/2018 08:35:52,1.5,178,20.4800,4920,9/19/2018 08:43:18,4800,9/19/2018 08:30:05,4854,12.8,60.14,60.13,60.14,60.15,9/19/2018 08:44:06,9/19/2018 08:44:06,9/19/2018 08:44:06,9/19/2018 08:44:06,59.25,59.25,9/19/2018 08:44:20,9/19/2018 08:44:19,54.26,54.26,54.26,54.26,9/19/2018 08:30:40,9/19/2018 08:30:40,9/19/2018 08:30:40,9/19/2018 08:30:39,53.78,53.78,9/19/2018 08:30:49,9/19/2018 08:30:48,57.4,57.4,57.4,57.41,56.91,56.92,1.61,1.609,1.609,1.609,1.508,1.507
9/19/2018 09:00:00,15min,Peter Sinks,UCC,270,59.6,61.1,58.8,61.77,61.84,61.58,61.57,9/19/2018 08:57:06,9/19/2018 08:57:06,9/19/2018 08:57:06,9/19/2018 08:57:06,61.38,61.33,9/19/2018 08:57:12,9/19/2018 08:57:12,58.14,58.16,59.17,59.30,9/19/2018 08:49:37,9/19/2018 08:49:37,9/19/2018 08:49:01,9/19/2018 08:49:01,58.52,58.47,9/19/2018 08:49:38,9/19/2018 08:49:38,59.48,59.48,60.46,60.47,59.69,59.64,0.7060,0.7170,0.5060,0.4920,0.5440,0.5440,484,507,19SEP2018:09:00:00,8.1,9/19/2018 08:54:03,4.4,344,27.7900,5070,9/19/2018 08:59:51,4890,9/19/2018 08:45:02,4964,13.1,61.33,61.33,61.33,61.33,9/19/2018 08:57:15,9/19/2018 08:57:15,9/19/2018 08:57:14,9/19/2018 08:57:14,60.93,60.93,9/19/2018 08:57:26,9/19/2018 08:57:26,58.92,58.92,58.92,58.91,9/19/2018 08:49:08,9/19/2018 08:49:08,9/19/2018 08:49:08,9/19/2018 08:49:08,58.68,58.68,9/19/2018 08:49:51,9/19/2018 08:49:51,59.97,59.97,59.97,59.97,59.66,59.66,0.513,0.512,0.513,0.514,0.486,0.486
9/19/2018 09:15:00,15min,Peter Sinks,UCC,270,59.8,61.4,58.8,61.83,61.88,61.78,61.75,9/19/2018 09:04:17,9/19/2018 09:04:17,9/19/2018 09:04:38,9/19/2018 09:04:40,61.38,61.33,9/19/2018 09:04:38,9/19/2018 09:04:38,58.21,58.14,59.15,59.06,9/19/2018 09:13:05,9/19/2018 09:13:05,9/19/2018 09:12:59,9/19/2018 09:13:00,58.51,58.46,9/19/2018 09:13:08,9/19/2018 09:13:08,59.68,59.67,60.44,60.45,59.90,59.85,0.7510,0.7740,0.5320,0.5200,0.5760,0.5760,528,550,19SEP2018:09:14:57,12.7,9/19/2018 09:12:09,6.4,348,19.7400,5280,9/19/2018 09:13:47,5040,9/19/2018 09:00:01,5155,13.5,61.5,61.49,61.5,61.51,9/19/2018 09:04:30,9/19/2018 09:04:29,9/19/2018 09:04:29,9/19/2018 09:04:29,61.22,61.22,9/19/2018 09:04:47,9/19/2018 09:04:46,58.76,58.76,58.76,58.76,9/19/2018 09:13:13,9/19/2018 09:13:13,9/19/2018 09:13:13,9/19/2018 09:13:13,58.74,58.74,9/19/2018 09:13:23,9/19/2018 09:13:22,60.07,60.07,60.07,60.07,59.88,59.88,0.534,0.533,0.534,0.536,0.497,0.498
9/19/2018 09:30:00,15min,Peter Sinks,UCC,270,59.3,60.3,58.7,61.13,61.16,60.95,60.90,9/19/2018 09:22:54,9/19/2018 09:22:54,9/19/2018 09:16:08,9/19/2018 09:16:08,60.62,60.57,9/19/2018 09:19:54,9/19/2018 09:19:54,58.02,57.94,59.15,59.09,9/19/2018 09:26:54,9/19/2018 09:21:02,9/19/2018 09:19:04,9/19/2018 09:21:28,58.51,58.46,9/19/2018 09:21:39,9/19/2018 09:21:39,59.24,59.22,60.06,60.02,59.45,59.40,0.5960,0.6220,0.3390,0.3500,0.4150,0.4150,569,590,19SEP2018:09:29:56,12.1,9/19/2018 09:27:35,7.5,6,15.6800,5340,9/19/2018 09:22:00,5220,9/19/2018 09:17:05,5291,14.2,60.44,60.43,60.44,60.44,9/19/2018 09:22:29,9/19/2018 09:22:29,9/19/2018 09:22:29,9/19/2018 09:22:29,60.2,60.2,9/19/2018 09:20:01,9/19/2018 09:20:01,58.8,58.8,58.8,58.8,9/19/2018 09:21:40,9/19/2018 09:21:40,9/19/2018 09:21:39,9/19/2018 09:21:39,58.69,58.69,9/19/2018 09:21:46,9/19/2018 09:21:46,59.64,59.64,59.64,59.64,59.43,59.43,0.354,0.352,0.354,0.356,0.327,0.327
9/19/2018 09:45:00,15min,Peter Sinks,UCC,270,59.8,61.1,59.0,62.17,62.27,61.75,61.74,9/19/2018 09:44:38,9/19/2018 09:44:37,9/19/2018 09:44:39,9/19/2018 09:44:39,61.46,61.41,9/19/2018 09:44:39,9/19/2018 09:44:39,58.10,58.00,59.13,59.07,9/19/2018 09:36:26,9/19/2018 09:36:26,9/19/2018 09:42:24,9/19/2018 09:42:24,58.66,58.61,9/19/2018 09:33:57,9/19/2018 09:33:57,59.68,59.65,60.43,60.42,59.87,59.82,0.7870,0.8140,0.4830,0.4880,0.5850,0.5860,608,626,19SEP2018:09:44:39,10.5,9/19/2018 09:33:25,6.9,5,19.7100,5340,9/19/2018 09:30:02,5280,9/19/2018 09:31:45,5311,14.3,61.25,61.24,61.25,61.26,9/19/2018 09:44:42,9/19/2018 09:44:42,9/19/2018 09:44:41,9/19/2018 09:44:41,61.01,61.01,9/19/2018 09:44:46,9/19/2018 09:44:45,59.08,59.08,59.08,59.08,9/19/2018 09:33:58,9/19/2018 09:33:58,9/19/2018 09:33:58,9/19/2018 09:33:58,58.9,58.9,9/19/2018 09:34:16,9/19/2018 09:34:15,60.04,60.04,60.04,60.04,59.82,59.82,0.528,0.526,0.527,0.529,0.493,0.494
9/19/2018 10:00:00,15min,Peter Sinks,UCC,270,60.1,61.6,59.5,62.78,62.82,62.44,62.43,9/19/2018 09:52:25,9/19/2018 09:52:24,9/19/2018 09:52:26,9/19/2018 09:52:26,62.06,62.01,9/19/2018 09:57:35,9/19/2018 09:57:35,58.59,58.52,59.69,59.66,9/19/2018 09:54:39,9/19/2018 09:54:39,9/19/2018 09:45:12,9/19/2018 09:48:41,59.29,59.24,9/19/2018 09:48:39,9/19/2018 09:48:39,60.03,60.00,60.73,60.69,60.26,60.21,0.7340,0.7630,0.4490,0.4520,0.5060,0.5060,645,664,19SEP2018:09:59:49,12.9,9/19/2018 09:58:25,8.0,9,15.5700,5340,9/19/2018 09:47:16,5250,9/19/2018 09:53:00,5297,14.3,61.87,61.85,61.87,61.88,9/19/2018 09:52:29,9/19/2018 09:52:28,9/19/2018 09:52:28,9/19/2018 09:52:28,61.43,61.43,9/19/2018 09:57:43,9/19/2018 09:57:42,59.5,59.5,59.5,59.49,9/19/2018 09:54:52,9/19/2018 09:54:52,9/19/2018 09:54:52,9/19/2018 09:54:52,59.53,59.53,9/19/2018 09:48:57,9/19/2018 09:48:56,60.36,60.36,60.36,60.36,60.24,60.24,0.466,0.464,0.466,0.468,0.398,0.398
9/19/2018 10:15:00,15min,Peter Sinks,UCC,270,60.7,63.1,59.8,64.15,64.17,63.55,63.50,9/19/2018 10:14:45,9/19/2018 10:14:45,9/19/2018 10:14:49,9/19/2018 10:14:49,63.33,63.28,9/19/2018 10:14:49,9/19/2018 10:14:49,58.79,58.76,60.03,59.93,9/19/2018 10:02:59,9/19/2018 10:02:59,9/19/2018 10:00:02,9/19/2018 10:00:01,59.52,59.47,9/19/2018 10:02:12,9/19/2018 10:02:12,60.59,60.57,61.25,61.21,60.88,60.83,0.8800,0.9070,0.5530,0.5580,0.6610,0.6610,680,697,19SEP2018:10:15:00,12.5,9/19/2018 10:00:16,7.2,9,17.5800,5310,9/19/2018 10:00:03,5250,9/19/2018 10:00:16,5286,14.3,63.36,63.35,63.37,63.38,9/19/2018 10:14:55,9/19/2018 10:14:55,9/19/2018 10:14:55,9/19/2018 10:14:55,62.74,62.76,9/19/2018 10:15:00,9/19/2018 10:15:00,59.78,59.78,59.78,59.78,9/19/2018 10:03:09,9/19/2018 10:03:09,9/19/2018 10:03:09,9/19/2018 10:03:09,59.91,59.91,9/19/2018 10:02:23,9/19/2018 10:02:22,60.88,60.88,60.89,60.89,60.82,60.82,0.587,0.586,0.588,0.591,0.513,0.515
9/19/2018 10:30:00,15min,Peter Sinks,UCC,270,61.0,62.8,59.8,63.91,63.98,63.05,63.03,9/19/2018 10:29:25,9/19/2018 10:29:25,9/19/2018 10:23:50,9/19/2018 10:23:50,62.89,62.84,9/19/2018 10:29:57,9/19/2018 10:29:57,59.17,59.10,59.69,59.65,9/19/2018 10:22:54,9/19/2018 10:18:35,9/19/2018 10:26:33,9/19/2018 10:26:35,59.80,59.75,9/19/2018 10:25:17,9/19/2018 10:25:17,60.85,60.81,61.55,61.53,61.18,61.13,0.9370,0.9800,0.6370,0.6490,0.6780,0.6780,676,736,19SEP2018:10:26:56,11.0,9/19/2018 10:28:44,6.8,7,18.1000,5310,9/19/2018 10:15:05,5250,9/19/2018 10:16:09,5280,14.2,62.87,62.83,62.81,62.79,9/19/2018 10:15:01,9/19/2018 10:15:01,9/19/2018 10:15:01,9/19/2018 10:15:01,62.79,62.79,9/19/2018 10:15:06,9/19/2018 10:15:06,59.67,59.67,59.67,59.66,9/19/2018 10:26:38,9/19/2018 10:26:37,9/19/2018 10:26:37,9/19/2018 10:26:37,59.91,59.91,9/19/2018 10:25:26,9/19/2018 10:25:25,61.19,61.19,61.18,61.18,61.17,61.17,0.641,0.638,0.64,0.643,0.583,0.582
9/19/2018 10:45:00,15min,Peter Sinks,UCC,270,61.6,63.3,60.6,64.59,64.61,63.72,63.69,9/19/2018 10:42:02,9/19/2018 10:42:02,9/19/2018 10:36:41,9/19/2018 10:36:41,63.65,63.60,9/19/2018 10:42:13,9/19/2018 10:42:13,59.32,59.32,60.39,60.38,9/19/2018 10:37:21,9/19/2018 10:37:21,9/19/2018 10:34:55,9/19/2018 10:39:25,60.48,60.43,9/19/2018 10:30:32,9/19/2018 10:30:32,61.46,61.44,62.11,62.10,61.83,61.78,0.9490,0.9720,0.6510,0.6420,0.6840,0.6840,740,755,19SEP2018:10:44:59,11.6,9/19/2018 10:40:48,6.4,2,27.6400,5310,9/19/2018 10:30:07,5220,9/19/2018 10:39:33,5270,14.2,63.45,63.45,63.45,63.46,9/19/2018 10:42:14,9/19/2018 10:42:14,9/19/2018 10:42:14,9/19/2018 10:42:14,63.19,63.19,9/19/2018 10:42:26,9/19/2018 10:42:26,60.46,60.47,60.46,60.46,9/19/2018 10:34:59,9/19/2018 10:34:59,9/19/2018 10:34:59,9/19/2018 10:34:58,60.73,60.73,9/19/2018 10:38:09,9/19/2018 10:38:08,61.79,61.79,61.79,61.79,61.8,61.8,0.638,0.636,0.638,0.641,0.58,0.58
9/19/2018 11:00:00,15min,Peter Sinks,UCC,270,62.2,64.2,60.5,65.20,65.24,64.78,64.76,9/19/2018 10:46:54,9/19/2018 10:46:54,9/19/2018 10:46:55,9/19/2018 10:46:55,64.71,64.66,9/19/2018 10:46:54,9/19/2018 10:46:54,59.89,59.72,60.21,60.20,9/19/2018 10:51:42,9/19/2018 10:51:42,9/19/2018 10:50:58,9/19/2018 10:50:57,60.34,60.29,9/19/2018 10:51:42,9/19/2018 10:51:42,62.02,61.99,62.48,62.46,62.33,62.28,1.0670,1.1030,0.9320,0.9430,0.8350,0.8350,765,777,19SEP2018:10:59:57,12.9,9/19/2018 10:49:55,7.0,17,22.6700,5310,9/19/2018 10:45:49,5220,9/19/2018 10:49:42,5259,14.2,64.48,64.49,64.49,64.5,9/19/2018 10:46:59,9/19/2018 10:46:59,9/19/2018 10:46:59,9/19/2018 10:46:59,63.94,63.95,9/19/2018 10:47:03,9/19/2018 10:47:03,60.38,60.39,60.38,60.38,9/19/2018 10:51:46,9/19/2018 10:51:46,9/19/2018 10:51:46,9/19/2018 10:51:46,60.63,60.63,9/19/2018 10:51:55,9/19/2018 10:51:54,62.23,62.23,62.23,62.23,62.28,62.28,0.86,0.858,0.86,0.862,0.721,0.721
9/19/2018 11:15:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.0,65.53,65.55,64.77,64.81,9/19/2018 11:04:05,9/19/2018 11:04:05,9/19/2018 11:04:05,9/19/2018 11:14:23,64.56,64.51,9/19/2018 11:04:54,9/19/2018 11:04:54,60.13,60.13,60.98,60.92,9/19/2018 11:05:38,9/19/2018 11:05:44,9/19/2018 11:09:32,9/19/2018 11:09:32,60.94,60.89,9/19/2018 11:09:37,9/19/2018 11:09:37,62.36,62.33,62.90,62.91,62.71,62.66,1.1300,1.1670,0.8340,0.8200,0.8030,0.8030,786,797,19SEP2018:11:14:31,14.2,9/19/2018 11:08:26,7.1,350,29.7000,5280,9/19/2018 11:00:02,5190,9/19/2018 11:14:19,5253,14.2,64.47,64.46,64.47,64.49,9/19/2018 11:12:41,9/19/2018 11:12:41,9/19/2018 11:12:41,9/19/2018 11:12:41,63.86,63.87,9/19/2018 11:05:08,9/19/2018 11:05:07,60.75,60.75,60.76,60.75,9/19/2018 11:05:50,9/19/2018 11:09:42,9/19/2018 11:05:50,9/19/2018 11:05:49,61.17,61.17,9/19/2018 11:09:50,9/19/2018 11:09:49,62.62,62.62,62.62,62.62,62.7,62.7,0.813,0.811,0.813,0.815,0.667,0.667
9/19/2018 11:30:00,15min,Peter Sinks,UCC,270,63.1,65.8,61.7,67.19,67.32,66.17,66.15,9/19/2018 11:26:33,9/19/2018 11:26:33,9/19/2018 11:26:51,9/19/2018 11:26:50,66.67,66.62,9/19/2018 11:26:50,9/19/2018 11:26:50,60.76,60.74,61.38,61.47,9/19/2018 11:18:14,9/19/2018 11:18:14,9/19/2018 11:24:43,9/19/2018 11:24:43,61.69,61.64,9/19/2018 11:18:53,9/19/2018 11:18:53,62.91,62.89,63.31,63.32,63.24,63.19,1.1960,1.2230,0.9010,0.8670,0.9140,0.9140,804,840,19SEP2018:11:29:20,13.4,9/19/2018 11:28:57,8.4,348,23.8800,5280,9/19/2018 11:15:17,5190,9/19/2018 11:28:55,5243,14.2,66.08,66.07,66.08,66.09,9/19/2018 11:26:52,9/19/2018 11:26:52,9/19/2018 11:26:51,9/19/2018 11:26:51,65.6,65.6,9/19/2018 11:26:59,9/19/2018 11:26:59,61.44,61.44,61.44,61.43,9/19/2018 11:24:49,9/19/2018 11:24:48,9/19/2018 11:24:48,9/19/2018 11:24:48,61.89,61.89,9/19/2018 11:24:56,9/19/2018 11:24:55,63.09,63.09,63.09,63.09,63.19,63.19,0.905,0.903,0.905,0.908,0.788,0.789
9/19/2018 11:45:00,15min,Peter Sinks,UCC,270,63.2,65.9,61.7,67.16,67.18,66.63,66.57,9/19/2018 11:43:13,9/19/2018 11:43:05,9/19/2018 11:43:43,9/19/2018 11:43:43,66.37,66.32,9/19/2018 11:43:13,9/19/2018 11:43:13,60.57,60.51,61.34,61.47,9/19/2018 11:37:11,9/19/2018 11:37:11,9/19/2018 11:30:54,9/19/2018 11:30:54,61.69,61.64,9/19/2018 11:37:13,9/19/2018 11:37:13,63.03,63.00,63.61,63.62,63.39,63.34,1.3160,1.3520,0.9290,0.9100,0.9560,0.9560,818,824,19SEP2018:11:44:24,16.2,9/19/2018 11:44:52,6.9,354,26.2100,5280,9/19/2018 11:31:08,5070,9/19/2018 11:39:32,5177,13.8,66.17,66.16,66.18,66.19,9/19/2018 11:43:17,9/19/2018 11:43:16,9/19/2018 11:43:16,9/19/2018 11:43:16,65.64,65.64,9/19/2018 11:43:33,9/19/2018 11:43:32,61.34,61.34,61.34,61.33,9/19/2018 11:37:19,9/19/2018 11:37:18,9/19/2018 11:37:18,9/19/2018 11:37:18,61.99,61.98,9/19/2018 11:42:07,9/19/2018 11:42:06,63.33,63.33,63.33,63.33,63.39,63.39,0.939,0.935,0.938,0.942,0.802,0.803
9/19/2018 12:00:00,15min,Peter Sinks,UCC,270,63.2,66.2,61.9,67.43,67.46,66.34,66.32,9/19/2018 11:56:55,9/19/2018 11:56:54,9/19/2018 11:56:56,9/19/2018 11:57:01,66.67,66.62,9/19/2018 11:57:01,9/19/2018 11:57:01,60.89,60.89,61.79,61.88,9/19/2018 11:46:15,9/19/2018 11:46:15,9/19/2018 11:54:39,9/19/2018 11:54:44,61.69,61.64,9/19/2018 11:47:57,9/19/2018 11:47:57,63.01,62.98,63.51,63.55,63.34,63.29,1.2490,1.2800,0.9070,0.8710,0.9340,0.9350,827,832,19SEP2018:11:58:58,16.7,9/19/2018 11:51:22,7.6,341,25.9300,5160,9/19/2018 11:55:28,5040,9/19/2018 11:51:28,5108,13.8,66.38,66.37,66.38,66.39,9/19/2018 11:57:04,9/19/2018 11:57:04,9/19/2018 11:57:03,9/19/2018 11:57:03,65.96,65.96,9/19/2018 11:57:18,9/19/2018 11:57:17,61.72,61.72,61.72,61.71,9/19/2018 11:48:32,9/19/2018 11:48:32,9/19/2018 11:48:32,9/19/2018 11:48:32,62.02,62.02,9/19/2018 11:48:24,9/19/2018 11:48:24,63.26,63.26,63.26,63.26,63.31,63.31,0.928,0.925,0.928,0.93,0.811,0.811
9/19/2018 12:15:00,15min,Peter Sinks,UCC,270,63.5,65.8,62.0,67.34,67.50,66.13,66.17,9/19/2018 12:04:36,9/19/2018 12:04:36,9/19/2018 12:05:57,9/19/2018 12:05:57,66.22,66.17,9/19/2018 12:04:40,9/19/2018 12:04:40,60.99,60.92,61.88,62.01,9/19/2018 12:06:18,9/19/2018 12:06:18,9/19/2018 12:00:39,9/19/2018 12:00:39,62.00,61.95,9/19/2018 12:00:41,9/19/2018 12:00:41,63.38,63.35,63.93,63.94,63.71,63.66,1.1700,1.2050,0.8300,0.8250,0.8340,0.8340,830,837,19SEP2018:12:12:45,14.9,9/19/2018 12:02:36,6.5,3,32.7900,5130,9/19/2018 12:00:15,5040,9/19/2018 12:02:25,5097,13.7,65.9,65.89,65.9,65.91,9/19/2018 12:04:48,9/19/2018 12:04:48,9/19/2018 12:04:47,9/19/2018 12:04:47,65.71,65.71,9/19/2018 12:04:50,9/19/2018 12:04:49,61.72,61.73,61.72,61.71,9/19/2018 12:00:46,9/19/2018 12:00:46,9/19/2018 12:00:46,9/19/2018 12:00:45,62.26,62.26,9/19/2018 12:10:58,9/19/2018 12:10:57,63.65,63.65,63.65,63.65,63.67,63.67,0.802,0.799,0.802,0.806,0.696,0.696
9/19/2018 12:30:00,15min,Peter Sinks,UCC,270,64.0,66.1,62.5,68.41,68.47,66.61,66.65,9/19/2018 12:17:45,9/19/2018 12:17:45,9/19/2018 12:17:47,9/19/2018 12:26:39,66.45,66.40,9/19/2018 12:25:24,9/19/2018 12:25:24,61.25,61.06,62.24,62.37,9/19/2018 12:23:21,9/19/2018 12:23:21,9/19/2018 12:28:54,9/19/2018 12:28:54,62.45,62.40,9/19/2018 12:23:25,9/19/2018 12:23:25,63.90,63.86,64.35,64.37,64.22,64.17,1.2040,1.2450,0.8500,0.8280,0.8560,0.8560,837,861,19SEP2018:12:21:06,15.3,9/19/2018 12:20:59,7.8,352,24.6700,5130,9/19/2018 12:17:01,5040,9/19/2018 12:26:54,5095,13.7,66.28,66.26,66.28,66.29,9/19/2018 12:25:31,9/19/2018 12:25:31,9/19/2018 12:25:31,9/19/2018 12:25:30,65.88,65.88,9/19/2018 12:25:43,9/19/2018 12:25:43,62.18,62.19,62.18,62.18,9/19/2018 12:29:02,9/19/2018 12:29:02,9/19/2018 12:29:02,9/19/2018 12:29:02,62.87,62.87,9/19/2018 12:23:49,9/19/2018 12:23:49,64.11,64.11,64.11,64.11,64.2,64.2,0.841,0.839,0.841,0.843,0.72,0.72
9/19/2018 12:45:00,15min,Peter Sinks,UCC,270,64.0,67.0,62.6,68.74,68.82,67.97,68.02,9/19/2018 12:43:32,9/19/2018 12:43:32,9/19/2018 12:43:33,9/19/2018 12:43:33,67.28,67.23,9/19/2018 12:43:36,9/19/2018 12:43:36,61.75,61.78,62.00,61.95,9/19/2018 12:34:39,9/19/2018 12:34:39,9/19/2018 12:33:54,9/19/2018 12:33:54,62.61,62.56,9/19/2018 12:34:42,9/19/2018 12:34:42,63.87,63.85,64.26,64.27,64.19,64.15,1.0760,1.0970,0.9000,0.9110,0.8180,0.8190,835,839,19SEP2018:12:32:03,16.7,9/19/2018 12:30:58,9.3,3,23.6300,5130,9/19/2018 12:30:02,5040,9/19/2018 12:30:58,5084,13.7,67.51,67.5,67.51,67.53,9/19/2018 12:43:42,9/19/2018 12:43:41,9/19/2018 12:43:41,9/19/2018 12:43:41,66.47,66.47,9/19/2018 12:43:57,9/19/2018 12:43:57,62.26,62.27,62.26,62.25,9/19/2018 12:34:49,9/19/2018 12:34:48,9/19/2018 12:34:48,9/19/2018 12:34:48,62.99,62.99,9/19/2018 12:35:05,9/19/2018 12:35:04,64.06,64.06,64.06,64.06,64.17,64.17,0.847,0.845,0.847,0.849,0.716,0.716
9/19/2018 13:00:00,15min,Peter Sinks,UCC,270,64.0,67.4,62.4,69.88,69.91,68.90,68.84,9/19/2018 12:57:58,9/19/2018 12:57:58,9/19/2018 12:58:01,9/19/2018 12:58:01,68.20,68.16,9/19/2018 12:58:01,9/19/2018 12:58:01,61.69,61.58,62.15,62.09,9/19/2018 12:45:20,9/19/2018 12:50:56,9/19/2018 12:53:23,9/19/2018 12:53:23,62.31,62.26,9/19/2018 12:53:26,9/19/2018 12:53:26,63.84,63.85,64.37,64.40,64.20,64.15,1.3690,1.3950,0.9950,0.9910,0.9560,0.9570,828,835,19SEP2018:12:45:49,16.2,9/19/2018 12:48:28,5.6,331,59.3200,5130,9/19/2018 12:45:22,5040,9/19/2018 12:48:05,5085,13.7,68.29,68.27,68.28,68.31,9/19/2018 12:58:07,9/19/2018 12:58:07,9/19/2018 12:58:06,9/19/2018 12:58:06,66.45,66.46,9/19/2018 12:58:17,9/19/2018 12:58:16,62.19,62.2,62.19,62.19,9/19/2018 12:53:26,9/19/2018 12:53:26,9/19/2018 12:53:26,9/19/2018 12:53:26,62.57,62.57,9/19/2018 12:53:42,9/19/2018 12:53:41,64.1,64.1,64.1,64.11,64.15,64.16,0.977,0.974,0.977,0.981,0.785,0.785
9/19/2018 13:15:00,15min,Peter Sinks,UCC,270,64.7,66.5,62.7,68.18,68.23,67.29,67.33,9/19/2018 13:06:55,9/19/2018 13:06:55,9/19/2018 13:06:57,9/19/2018 13:06:57,67.15,67.10,9/19/2018 13:06:57,9/19/2018 13:06:57,61.89,61.71,62.39,62.48,9/19/2018 13:05:20,9/19/2018 13:09:03,9/19/2018 13:05:21,9/19/2018 13:05:21,62.69,62.64,9/19/2018 13:05:22,9/19/2018 13:05:22,64.56,64.54,64.97,64.99,64.89,64.84,1.1960,1.2330,0.8700,0.8420,0.8700,0.8710,820,829,19SEP2018:13:00:11,20.2,9/19/2018 13:02:27,9.7,351,26.5900,5130,9/19/2018 13:02:17,5010,9/19/2018 13:02:21,5073,13.7,66.72,66.71,66.72,66.72,9/19/2018 13:07:01,9/19/2018 13:07:00,9/19/2018 13:07:00,9/19/2018 13:07:00,66.32,66.32,9/19/2018 13:07:04,9/19/2018 13:07:04,62.38,62.39,62.38,62.37,9/19/2018 13:05:25,9/19/2018 13:05:25,9/19/2018 13:05:25,9/19/2018 13:05:24,62.98,62.98,9/19/2018 13:05:42,9/19/2018 13:05:42,64.77,64.77,64.77,64.77,64.86,64.86,0.854,0.851,0.853,0.856,0.723,0.724
9/19/2018 13:30:00,15min,Peter Sinks,UCC,270,64.9,66.8,63.1,68.22,68.38,67.39,67.43,9/19/2018 13:22:38,9/19/2018 13:22:38,9/19/2018 13:24:22,9/19/2018 13:24:22,67.03,66.98,9/19/2018 13:24:44,9/19/2018 13:24:44,61.83,61.88,62.88,62.83,9/19/2018 13:27:30,9/19/2018 13:27:31,9/19/2018 13:18:43,9/19/2018 13:18:42,62.95,62.91,9/19/2018 13:27:36,9/19/2018 13:27:36,64.70,64.68,65.12,65.13,65.08,65.03,1.2150,1.2550,0.9120,0.9020,0.8620,0.8620,806,816,19SEP2018:13:16:05,18.0,9/19/2018 13:20:37,7.5,1,40.5500,5130,9/19/2018 13:25:21,5010,9/19/2018 13:20:21,5072,13.6,66.94,66.92,66.94,66.95,9/19/2018 13:24:26,9/19/2018 13:24:26,9/19/2018 13:24:25,9/19/2018 13:24:25,66.76,66.76,9/19/2018 13:24:50,9/19/2018 13:24:49,62.68,62.69,62.69,62.68,9/19/2018 13:27:40,9/19/2018 13:27:39,9/19/2018 13:27:39,9/19/2018 13:27:39,63.46,63.46,9/19/2018 13:27:52,9/19/2018 13:27:51,64.92,64.92,64.92,64.92,65.08,65.08,0.861,0.859,0.861,0.864,0.73,0.73
9/19/2018 13:45:00,15min,Peter Sinks,UCC,270,64.7,67.3,63.2,68.66,68.71,68.31,68.26,9/19/2018 13:31:06,9/19/2018 13:31:06,9/19/2018 13:31:09,9/19/2018 13:31:09,67.94,67.89,9/19/2018 13:31:09,9/19/2018 13:31:09,62.20,62.07,62.56,62.66,9/19/2018 13:31:31,9/19/2018 13:31:31,9/19/2018 13:31:31,9/19/2018 13:31:31,63.26,63.21,9/19/2018 13:35:27,9/19/2018 13:35:27,64.53,64.51,64.83,64.84,64.89,64.84,1.2820,1.3160,1.0740,1.0460,0.9550,0.9550,786,801,19SEP2018:13:30:19,18.0,9/19/2018 13:40:20,9.7,340,24.4400,5100,9/19/2018 13:30:07,5010,9/19/2018 13:41:58,5069,13.6,67.72,67.71,67.72,67.73,9/19/2018 13:31:11,9/19/2018 13:31:11,9/19/2018 13:31:11,9/19/2018 13:31:11,66.96,66.96,9/19/2018 13:31:21,9/19/2018 13:31:20,62.9,62.91,62.9,62.9,9/19/2018 13:35:35,9/19/2018 13:35:34,9/19/2018 13:35:34,9/19/2018 13:35:34,63.47,63.47,9/19/2018 13:35:36,9/19/2018 13:35:36,64.67,64.67,64.67,64.67,64.86,64.86,1.014,1.011,1.013,1.016,0.829,0.83
9/19/2018 14:00:00,15min,Peter Sinks,UCC,270,64.5,67.4,63.1,68.71,68.77,67.67,67.62,9/19/2018 13:52:26,9/19/2018 13:52:26,9/19/2018 13:52:34,9/19/2018 13:52:29,67.97,67.93,9/19/2018 13:52:33,9/19/2018 13:52:33,62.43,62.30,62.88,62.83,9/19/2018 13:45:57,9/19/2018 13:57:47,9/19/2018 13:55:18,9/19/2018 13:55:18,62.92,62.87,9/19/2018 13:55:20,9/19/2018 13:55:20,64.32,64.28,64.81,64.81,64.67,64.62,1.0450,1.0800,0.7130,0.7070,0.8140,0.8140,762,781,19SEP2018:13:45:17,16.0,9/19/2018 13:52:56,8.8,2,23.9400,5100,9/19/2018 13:46:59,5040,9/19/2018 13:45:02,5072,13.7,67.7,67.69,67.7,67.72,9/19/2018 13:52:35,9/19/2018 13:52:35,9/19/2018 13:52:35,9/19/2018 13:52:35,67.02,67.02,9/19/2018 13:52:52,9/19/2018 13:52:51,62.93,62.93,62.93,62.92,9/19/2018 13:55:22,9/19/2018 13:55:22,9/19/2018 13:55:22,9/19/2018 13:55:22,63.27,63.27,9/19/2018 13:55:31,9/19/2018 13:55:31,64.56,64.56,64.56,64.56,64.65,64.65,0.75,0.748,0.75,0.752,0.713,0.713
9/19/2018 14:15:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.2,68.87,68.93,67.93,67.99,9/19/2018 14:04:46,9/19/2018 14:04:46,9/19/2018 14:04:47,9/19/2018 14:04:47,67.51,67.46,9/19/2018 14:04:47,9/19/2018 14:04:47,62.55,62.35,62.84,62.79,9/19/2018 14:10:45,9/19/2018 14:10:45,9/19/2018 14:01:22,9/19/2018 14:01:22,63.27,63.22,9/19/2018 14:13:34,9/19/2018 14:13:34,64.56,64.53,64.91,64.93,64.91,64.86,1.0420,1.0700,0.8800,0.8910,0.7050,0.7050,745,760,19SEP2018:14:00:01,18.2,9/19/2018 14:07:00,9.2,9,27.7000,5100,9/19/2018 14:00:10,5040,9/19/2018 14:00:01,5072,13.7,67.2,67.17,67.19,67.22,9/19/2018 14:04:50,9/19/2018 14:04:49,9/19/2018 14:04:49,9/19/2018 14:04:49,65.92,65.92,9/19/2018 14:05:01,9/19/2018 14:05:01,62.91,62.92,62.91,62.91,9/19/2018 14:13:35,9/19/2018 14:13:35,9/19/2018 14:13:35,9/19/2018 14:13:35,63.53,63.53,9/19/2018 14:13:44,9/19/2018 14:13:44,64.74,64.74,64.74,64.74,64.9,64.9,0.774,0.771,0.774,0.777,0.555,0.555
9/19/2018 14:30:00,15min,Peter Sinks,UCC,270,64.5,66.5,63.2,67.71,67.85,66.86,66.76,9/19/2018 14:26:13,9/19/2018 14:26:13,9/19/2018 14:26:13,9/19/2018 14:26:13,66.94,66.89,9/19/2018 14:24:48,9/19/2018 14:24:48,62.21,62.07,63.21,63.30,9/19/2018 14:28:16,9/19/2018 14:28:16,9/19/2018 14:22:17,9/19/2018 14:20:36,63.08,63.03,9/19/2018 14:28:18,9/19/2018 14:28:18,64.34,64.30,64.78,64.79,64.63,64.59,1.0010,1.0340,0.7580,0.7420,0.7820,0.7820,718,734,19SEP2018:14:15:06,15.8,9/19/2018 14:20:21,8.3,354,25.0700,5100,9/19/2018 14:15:01,5040,9/19/2018 14:15:39,5074,13.7,66.55,66.53,66.55,66.56,9/19/2018 14:24:53,9/19/2018 14:24:52,9/19/2018 14:24:52,9/19/2018 14:24:52,66.41,66.41,9/19/2018 14:25:05,9/19/2018 14:25:05,63.19,63.2,63.19,63.18,9/19/2018 14:22:23,9/19/2018 14:22:23,9/19/2018 14:22:23,9/19/2018 14:22:23,63.28,63.27,9/19/2018 14:28:40,9/19/2018 14:28:39,64.55,64.55,64.55,64.55,64.6,64.6,0.739,0.737,0.739,0.741,0.701,0.701
9/19/2018 14:45:00,15min,Peter Sinks,UCC,270,64.2,66.2,62.9,67.30,67.39,66.87,66.89,9/19/2018 14:43:51,9/19/2018 14:43:51,9/19/2018 14:43:51,9/19/2018 14:43:51,66.55,66.50,9/19/2018 14:43:51,9/19/2018 14:43:51,62.07,62.06,62.66,62.72,9/19/2018 14:34:18,9/19/2018 14:34:18,9/19/2018 14:34:39,9/19/2018 14:34:39,62.93,62.88,9/19/2018 14:34:44,9/19/2018 14:34:44,64.08,64.07,64.60,64.60,64.40,64.35,1.0220,1.0420,0.7750,0.7710,0.7730,0.7730,699,750,19SEP2018:14:44:09,18.6,9/19/2018 14:38:27,8.4,351,31.1800,5100,9/19/2018 14:30:33,5010,9/19/2018 14:30:36,5072,13.7,66.42,66.41,66.42,66.43,9/19/2018 14:43:53,9/19/2018 14:43:52,9/19/2018 14:43:52,9/19/2018 14:43:52,66.01,66.01,9/19/2018 14:42:17,9/19/2018 14:42:16,62.61,62.61,62.61,62.6,9/19/2018 14:34:45,9/19/2018 14:34:45,9/19/2018 14:34:45,9/19/2018 14:34:45,63.13,63.13,9/19/2018 14:34:52,9/19/2018 14:34:51,64.33,64.33,64.33,64.33,64.37,64.37,0.76,0.758,0.76,0.762,0.668,0.668
9/19/2018 15:00:00,15min,Peter Sinks,UCC,270,64.0,65.8,62.9,66.58,66.58,66.48,66.47,9/19/2018 14:46:03,9/19/2018 14:46:02,9/19/2018 14:46:03,9/19/2018 14:46:03,66.09,66.05,9/19/2018 14:46:04,9/19/2018 14:46:04,61.75,61.61,63.17,63.21,9/19/2018 14:58:43,9/19/2018 14:58:43,9/19/2018 14:58:43,9/19/2018 14:58:43,62.62,62.57,9/19/2018 14:58:43,9/19/2018 14:58:43,63.86,63.85,64.43,64.44,64.18,64.13,0.8490,0.8670,0.5910,0.5870,0.6510,0.6520,643,722,19SEP2018:14:45:43,21.1,9/19/2018 14:50:27,12.0,357,20.0400,5100,9/19/2018 14:46:21,5010,9/19/2018 14:45:13,5065,13.7,66.07,66.06,66.07,66.07,9/19/2018 14:46:09,9/19/2018 14:46:09,9/19/2018 14:46:09,9/19/2018 14:46:08,65.48,65.48,9/19/2018 14:45:24,9/19/2018 14:45:23,62.77,62.77,62.77,62.77,9/19/2018 14:58:47,9/19/2018 14:58:47,9/19/2018 14:58:47,9/19/2018 14:58:46,63.01,63,9/19/2018 14:59:05,9/19/2018 14:59:05,64.16,64.16,64.16,64.16,64.18,64.18,0.612,0.61,0.611,0.613,0.582,0.582
9/19/2018 15:15:00,15min,Peter Sinks,UCC,270,64.0,66.0,62.6,67.02,67.10,66.65,66.62,9/19/2018 15:13:35,9/19/2018 15:13:35,9/19/2018 15:13:59,9/19/2018 15:13:59,66.38,66.34,9/19/2018 15:13:59,9/19/2018 15:13:59,61.71,61.62,62.30,62.38,9/19/2018 15:09:01,9/19/2018 15:09:01,9/19/2018 15:09:06,9/19/2018 15:09:06,62.62,62.57,9/19/2018 15:03:34,9/19/2018 15:03:34,63.87,63.86,64.46,64.47,64.18,64.13,0.9440,0.9680,0.7170,0.7010,0.7110,0.7110,613,633,19SEP2018:15:00:45,20.0,9/19/2018 15:00:03,10.2,354,21.5300,5100,9/19/2018 15:00:10,5010,9/19/2018 15:10:11,5072,13.7,66.07,66.05,66.07,66.08,9/19/2018 15:13:41,9/19/2018 15:13:41,9/19/2018 15:13:41,9/19/2018 15:13:41,65.9,65.9,9/19/2018 15:14:02,9/19/2018 15:14:02,62.37,62.38,62.38,62.37,9/19/2018 15:09:13,9/19/2018 15:09:13,9/19/2018 15:09:12,9/19/2018 15:09:12,62.76,62.76,9/19/2018 15:03:41,9/19/2018 15:03:40,64.16,64.16,64.16,64.16,64.15,64.15,0.691,0.689,0.691,0.694,0.615,0.615
9/19/2018 15:30:00,15min,Peter Sinks,UCC,270,64.0,66.5,63.0,67.55,67.51,66.68,66.62,9/19/2018 15:19:36,9/19/2018 15:19:36,9/19/2018 15:19:42,9/19/2018 15:19:42,66.99,66.94,9/19/2018 15:19:43,9/19/2018 15:19:43,61.97,61.94,62.99,63.08,9/19/2018 15:22:53,9/19/2018 15:22:53,9/19/2018 15:17:45,9/19/2018 15:17:44,62.91,62.86,9/19/2018 15:22:54,9/19/2018 15:22:54,63.89,63.88,64.54,64.55,64.19,64.14,0.9860,1.0030,0.7190,0.7110,0.8090,0.8100,572,594,19SEP2018:15:15:12,24.6,9/19/2018 15:22:16,8.5,353,32.3600,5130,9/19/2018 15:15:17,5010,9/19/2018 15:15:27,5074,13.7,66.7,66.69,66.71,66.72,9/19/2018 15:19:44,9/19/2018 15:19:43,9/19/2018 15:19:43,9/19/2018 15:19:43,66.35,66.35,9/19/2018 15:19:58,9/19/2018 15:19:57,62.87,62.87,62.87,62.87,9/19/2018 15:17:55,9/19/2018 15:17:55,9/19/2018 15:17:55,9/19/2018 15:17:54,63.09,63.09,9/19/2018 15:23:20,9/19/2018 15:23:20,64.2,64.2,64.21,64.21,64.16,64.16,0.746,0.745,0.746,0.747,0.738,0.738
9/19/2018 15:45:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.6,66.78,66.84,66.73,66.72,9/19/2018 15:39:11,9/19/2018 15:39:11,9/19/2018 15:39:12,9/19/2018 15:39:12,65.92,65.87,9/19/2018 15:39:12,9/19/2018 15:39:12,61.85,61.76,62.72,62.85,9/19/2018 15:43:41,9/19/2018 15:43:41,9/19/2018 15:43:42,9/19/2018 15:43:41,62.45,62.40,9/19/2018 15:33:21,9/19/2018 15:33:21,63.89,63.87,64.51,64.51,64.15,64.10,0.9600,0.9760,0.8210,0.8110,0.7850,0.7850,513,565,19SEP2018:15:31:16,19.5,9/19/2018 15:32:39,8.2,357,32.6400,5130,9/19/2018 15:38:13,5010,9/19/2018 15:40:15,5073,13.7,65.98,65.98,65.98,65.99,9/19/2018 15:39:21,9/19/2018 15:39:21,9/19/2018 15:39:21,9/19/2018 15:39:20,65.5,65.5,9/19/2018 15:39:18,9/19/2018 15:39:17,62.56,62.56,62.56,62.55,9/19/2018 15:43:51,9/19/2018 15:43:51,9/19/2018 15:43:51,9/19/2018 15:43:51,62.67,62.67,9/19/2018 15:33:38,9/19/2018 15:33:37,64.2,64.2,64.2,64.2,64.14,64.14,0.794,0.793,0.794,0.795,0.72,0.72
9/19/2018 16:00:00,15min,Peter Sinks,UCC,270,63.8,65.4,62.6,65.82,65.92,65.96,65.95,9/19/2018 15:59:26,9/19/2018 15:59:26,9/19/2018 15:58:23,9/19/2018 15:58:23,65.47,65.42,9/19/2018 15:58:23,9/19/2018 15:58:23,61.87,61.81,62.53,62.66,9/19/2018 15:47:20,9/19/2018 15:47:19,9/19/2018 15:47:20,9/19/2018 15:47:20,62.45,62.40,9/19/2018 15:47:27,9/19/2018 15:47:27,63.67,63.64,64.35,64.36,63.93,63.88,0.8450,0.8650,0.6700,0.6530,0.7140,0.7140,480,508,19SEP2018:15:45:02,19.3,9/19/2018 15:50:12,8.8,358,26.6200,5130,9/19/2018 15:47:48,5010,9/19/2018 15:47:55,5075,13.7,65.49,65.48,65.49,65.5,9/19/2018 15:58:28,9/19/2018 15:58:27,9/19/2018 15:58:27,9/19/2018 15:58:27,65.27,65.27,9/19/2018 15:58:34,9/19/2018 15:58:33,62.47,62.48,62.48,62.47,9/19/2018 15:47:31,9/19/2018 15:47:31,9/19/2018 15:47:31,9/19/2018 15:47:30,62.7,62.7,9/19/2018 15:47:36,9/19/2018 15:47:36,64.01,64.01,64.01,64.01,63.9,63.9,0.669,0.668,0.669,0.671,0.665,0.665
9/19/2018 16:15:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.4,65.06,65.15,65.42,65.38,9/19/2018 16:02:48,9/19/2018 16:02:48,9/19/2018 16:02:49,9/19/2018 16:02:48,64.71,64.66,9/19/2018 16:09:20,9/19/2018 16:09:20,61.51,61.53,62.42,62.53,9/19/2018 16:14:23,9/19/2018 16:14:21,9/19/2018 16:14:30,9/19/2018 16:14:30,62.15,62.10,9/19/2018 16:14:33,9/19/2018 16:14:33,63.35,63.32,64.02,64.02,63.60,63.55,0.6520,0.6650,0.5800,0.5670,0.4910,0.4910,429,455,19SEP2018:16:00:01,22.1,9/19/2018 16:06:24,8.8,2,23.8000,5190,9/19/2018 16:03:33,5010,9/19/2018 16:06:27,5075,13.7,64.7,64.69,64.7,64.7,9/19/2018 16:09:22,9/19/2018 16:09:22,9/19/2018 16:09:22,9/19/2018 16:09:21,64.51,64.49,9/19/2018 16:00:01,9/19/2018 16:00:01,62.16,62.17,62.16,62.15,9/19/2018 16:14:34,9/19/2018 16:14:34,9/19/2018 16:14:34,9/19/2018 16:14:33,62.61,62.61,9/19/2018 16:14:47,9/19/2018 16:14:47,63.68,63.68,63.68,63.68,63.6,63.6,0.516,0.514,0.515,0.517,0.427,0.427
9/19/2018 16:30:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.7,64.95,65.02,65.10,65.09,9/19/2018 16:16:50,9/19/2018 16:16:50,9/19/2018 16:21:28,9/19/2018 16:21:29,64.71,64.66,9/19/2018 16:21:28,9/19/2018 16:21:28,61.85,61.77,62.51,62.60,9/19/2018 16:17:28,9/19/2018 16:17:27,9/19/2018 16:17:29,9/19/2018 16:17:29,62.60,62.55,9/19/2018 16:17:32,9/19/2018 16:17:32,63.29,63.29,63.94,63.93,63.56,63.51,0.5020,0.5130,0.4880,0.4880,0.3860,0.3860,376,405,19SEP2018:16:15:01,18.9,9/19/2018 16:23:08,9.0,16,25.5700,5160,9/19/2018 16:15:29,5010,9/19/2018 16:24:28,5076,13.7,64.63,64.63,64.63,64.63,9/19/2018 16:21:11,9/19/2018 16:21:11,9/19/2018 16:21:11,9/19/2018 16:21:11,64.44,64.44,9/19/2018 16:21:35,9/19/2018 16:21:34,62.47,62.48,62.47,62.47,9/19/2018 16:17:39,9/19/2018 16:17:39,9/19/2018 16:17:39,9/19/2018 16:17:39,62.85,62.85,9/19/2018 16:17:53,9/19/2018 16:17:53,63.62,63.62,63.62,63.62,63.53,63.53,0.414,0.413,0.414,0.415,0.326,0.326
9/19/2018 16:45:00,15min,Peter Sinks,UCC,270,62.8,64.0,61.7,64.90,64.97,64.82,64.79,9/19/2018 16:40:40,9/19/2018 16:40:40,9/19/2018 16:40:40,9/19/2018 16:40:40,64.26,64.21,9/19/2018 16:40:40,9/19/2018 16:40:40,61.21,61.22,61.71,61.62,9/19/2018 16:44:25,9/19/2018 16:44:25,9/19/2018 16:44:53,9/19/2018 16:44:53,61.69,61.64,9/19/2018 16:44:43,9/19/2018 16:44:43,62.65,62.65,63.40,63.39,62.95,62.90,0.6170,0.6200,0.5730,0.5800,0.4950,0.4960,330,356,19SEP2018:16:30:09,19.3,9/19/2018 16:31:41,7.3,14,35.3500,5130,9/19/2018 16:32:04,5040,9/19/2018 16:31:33,5082,13.7,64.2,64.2,64.2,64.2,9/19/2018 16:38:40,9/19/2018 16:38:40,9/19/2018 16:38:39,9/19/2018 16:38:39,63.8,63.8,9/19/2018 16:38:53,9/19/2018 16:38:52,61.64,61.65,61.64,61.63,9/19/2018 16:44:56,9/19/2018 16:44:56,9/19/2018 16:44:55,9/19/2018 16:44:55,61.76,61.76,9/19/2018 16:45:00,9/19/2018 16:45:00,63.04,63.03,63.03,63.03,62.95,62.94,0.49,0.489,0.491,0.493,0.419,0.42
9/19/2018 17:00:00,15min,Peter Sinks,UCC,270,61.8,62.7,61.5,62.89,62.91,63.55,63.55,9/19/2018 16:54:26,9/19/2018 16:54:26,9/19/2018 16:54:46,9/19/2018 16:54:47,62.75,62.70,9/19/2018 16:54:35,9/19/2018 16:54:35,60.83,60.78,61.59,61.56,9/19/2018 16:56:30,9/19/2018 16:56:30,9/19/2018 16:48:32,9/19/2018 16:48:32,61.24,61.19,9/19/2018 16:56:34,9/19/2018 16:56:34,61.65,61.65,62.41,62.40,61.91,61.86,0.3600,0.3720,0.3880,0.3890,0.2970,0.2970,280,308,19SEP2018:16:45:03,18.0,9/19/2018 16:50:18,6.2,19,34.3500,5160,9/19/2018 16:45:19,5040,9/19/2018 16:47:19,5085,13.7,62.85,62.84,62.85,62.85,9/19/2018 16:54:49,9/19/2018 16:54:48,9/19/2018 16:54:48,9/19/2018 16:54:48,62.63,62.63,9/19/2018 16:54:54,9/19/2018 16:54:53,61.56,61.56,61.56,61.56,9/19/2018 16:57:36,9/19/2018 16:57:36,9/19/2018 16:57:36,9/19/2018 16:57:35,61.39,61.39,9/19/2018 16:57:38,9/19/2018 16:57:38,62.02,62.02,62.02,62.02,61.89,61.89,0.295,0.294,0.295,0.296,0.263,0.263
9/19/2018 17:15:00,15min,Peter Sinks,UCC,270,61.4,62.1,61.0,62.45,62.50,62.90,62.90,9/19/2018 17:04:26,9/19/2018 17:04:26,9/19/2018 17:00:26,9/19/2018 17:00:26,62.45,62.40,9/19/2018 17:04:26,9/19/2018 17:04:26,60.60,60.54,60.93,60.93,9/19/2018 17:01:54,9/19/2018 17:00:41,9/19/2018 17:05:52,9/19/2018 17:05:52,60.94,60.89,9/19/2018 17:06:10,9/19/2018 17:06:10,61.22,61.22,61.98,61.98,61.51,61.46,0.3200,0.3260,0.3850,0.3850,0.2610,0.2610,233,257,19SEP2018:17:00:03,12.9,9/19/2018 17:02:11,5.8,5,36.7200,5160,9/19/2018 17:04:00,5070,9/19/2018 17:00:09,5098,13.7,62.28,62.29,62.29,62.28,9/19/2018 17:04:28,9/19/2018 17:04:27,9/19/2018 17:04:27,9/19/2018 17:04:27,62.01,62.01,9/19/2018 17:13:13,9/19/2018 17:13:12,60.87,60.87,60.87,60.86,9/19/2018 17:06:00,9/19/2018 17:06:00,9/19/2018 17:06:00,9/19/2018 17:06:00,61.06,61.06,9/19/2018 17:14:55,9/19/2018 17:14:55,61.61,61.6,61.6,61.6,61.5,61.5,0.286,0.286,0.286,0.286,0.225,0.225
9/19/2018 17:30:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.7,61.58,61.58,61.96,61.97,9/19/2018 17:15:11,9/19/2018 17:15:11,9/19/2018 17:15:19,9/19/2018 17:15:19,61.62,61.57,9/19/2018 17:15:14,9/19/2018 17:15:14,59.35,59.34,59.67,59.66,9/19/2018 17:29:34,9/19/2018 17:29:34,9/19/2018 17:29:55,9/19/2018 17:29:55,59.66,59.61,9/19/2018 17:30:00,9/19/2018 17:30:00,60.25,60.25,60.60,60.59,60.55,60.50,0.3740,0.3730,0.5490,0.5480,0.3380,0.3380,113,210,19SEP2018:17:15:03,17.5,9/19/2018 17:19:06,6.4,20,37.8000,5160,9/19/2018 17:23:43,5040,9/19/2018 17:19:15,5096,13.6,61.55,61.55,61.55,61.56,9/19/2018 17:15:20,9/19/2018 17:15:17,9/19/2018 17:15:20,9/19/2018 17:15:19,61.31,61.31,9/19/2018 17:15:37,9/19/2018 17:15:36,59.6,59.6,59.6,59.6,9/19/2018 17:30:00,9/19/2018 17:30:00,9/19/2018 17:30:00,9/19/2018 17:30:00,59.89,59.88,9/19/2018 17:30:00,9/19/2018 17:30:00,60.44,60.44,60.44,60.44,60.55,60.55,0.447,0.447,0.447,0.447,0.321,0.321
9/19/2018 17:45:00,15min,Peter Sinks,UCC,270,59.5,59.9,59.0,59.95,59.97,59.87,59.89,9/19/2018 17:32:23,9/19/2018 17:32:23,9/19/2018 17:33:18,9/19/2018 17:33:17,60.18,60.13,9/19/2018 17:31:03,9/19/2018 17:31:03,58.42,58.39,58.82,58.82,9/19/2018 17:36:49,9/19/2018 17:36:48,9/19/2018 17:37:42,9/19/2018 17:37:42,59.06,59.00,9/19/2018 17:37:43,9/19/2018 17:37:43,59.32,59.33,59.38,59.38,59.66,59.61,0.2940,0.2980,0.2520,0.2530,0.2480,0.2480,22,25,19SEP2018:17:30:01,14.2,9/19/2018 17:44:04,5.7,24,29.8100,5100,9/19/2018 17:30:23,4950,9/19/2018 17:43:59,5023,13.3,59.83,59.83,59.83,59.83,9/19/2018 17:33:30,9/19/2018 17:33:30,9/19/2018 17:33:30,9/19/2018 17:33:30,60.03,60.03,9/19/2018 17:31:08,9/19/2018 17:31:08,58.78,58.78,58.78,58.77,9/19/2018 17:37:02,9/19/2018 17:37:01,9/19/2018 17:37:01,9/19/2018 17:37:01,59.2,59.2,9/19/2018 17:37:53,9/19/2018 17:37:52,59.36,59.36,59.36,59.36,59.65,59.65,0.249,0.248,0.249,0.249,0.224,0.224
9/19/2018 18:00:00,15min,Peter Sinks,UCC,270,58.9,59.4,58.1,59.28,59.28,59.30,59.31,9/19/2018 17:45:44,9/19/2018 17:45:42,9/19/2018 17:47:03,9/19/2018 17:47:02,59.58,59.53,9/19/2018 17:45:44,9/19/2018 17:45:44,57.46,57.42,57.98,58.00,9/19/2018 17:58:28,9/19/2018 17:59:14,9/19/2018 17:58:28,9/19/2018 17:58:28,58.15,58.10,9/19/2018 17:58:27,9/19/2018 17:58:27,58.73,58.74,58.81,58.81,59.09,59.04,0.3550,0.3620,0.2880,0.2880,0.2990,0.2990,17,20,19SEP2018:17:45:01,12.1,9/19/2018 17:50:02,5.6,31,27.0000,5010,9/19/2018 17:45:09,4920,9/19/2018 17:50:55,4954,13.2,59.25,59.25,59.25,59.25,9/19/2018 17:45:56,9/19/2018 17:45:56,9/19/2018 17:45:55,9/19/2018 17:45:55,59.5,59.5,9/19/2018 17:45:01,9/19/2018 17:45:01,57.92,57.92,57.92,57.92,9/19/2018 17:58:38,9/19/2018 17:58:38,9/19/2018 17:58:37,9/19/2018 17:58:38,58.36,58.36,9/19/2018 17:58:41,9/19/2018 17:58:40,58.78,58.78,58.78,58.78,59.07,59.07,0.291,0.291,0.291,0.292,0.27,0.27
9/19/2018 18:15:00,15min,Peter Sinks,UCC,270,58.5,59.0,57.7,58.93,58.99,58.92,58.91,9/19/2018 18:05:55,9/19/2018 18:05:55,9/19/2018 18:07:26,9/19/2018 18:06:16,59.28,59.23,9/19/2018 18:05:57,9/19/2018 18:05:57,57.03,56.98,57.50,57.47,9/19/2018 18:01:46,9/19/2018 18:01:46,9/19/2018 18:01:49,9/19/2018 18:01:49,57.70,57.65,9/19/2018 18:01:51,9/19/2018 18:01:51,58.34,58.35,58.43,58.44,58.70,58.65,0.3380,0.3480,0.2730,0.2770,0.2840,0.2840,12,15,19SEP2018:18:00:01,11.8,9/19/2018 18:09:00,5.8,39,22.5400,4950,9/19/2018 18:00:02,2490,9/19/2018 18:13:04,4589,13.1,58.81,58.81,58.81,58.81,9/19/2018 18:07:35,9/19/2018 18:07:35,9/19/2018 18:07:35,9/19/2018 18:07:35,59.11,59.11,9/19/2018 18:06:21,9/19/2018 18:06:20,57.46,57.47,57.47,57.46,9/19/2018 18:01:53,9/19/2018 18:01:53,9/19/2018 18:01:52,9/19/2018 18:01:52,57.92,57.92,9/19/2018 18:14:59,9/19/2018 18:14:59,58.4,58.39,58.39,58.39,58.69,58.69,0.267,0.267,0.267,0.268,0.234,0.234
9/19/2018 18:30:00,15min,Peter Sinks,UCC,270,57.4,58.3,55.8,58.31,58.27,58.43,58.43,9/19/2018 18:15:36,9/19/2018 18:15:36,9/19/2018 18:15:40,9/19/2018 18:15:38,58.52,58.47,9/19/2018 18:15:46,9/19/2018 18:15:46,54.75,54.74,55.66,55.63,9/19/2018 18:28:43,9/19/2018 18:28:42,9/19/2018 18:28:45,9/19/2018 18:28:44,55.81,55.76,9/19/2018 18:28:45,9/19/2018 18:28:45,57.24,57.24,57.41,57.42,57.63,57.58,0.6320,0.6240,0.5520,0.5580,0.5530,0.5530,6,9,19SEP2018:18:15:01,8.1,9/19/2018 18:23:23,4.0,35,17.7000,2520,9/19/2018 18:15:02,2490,9/19/2018 18:15:01,2498,13.0,58.31,58.3,58.3,58.31,9/19/2018 18:15:49,9/19/2018 18:15:49,9/19/2018 18:15:48,9/19/2018 18:15:48,58.28,58.28,9/19/2018 18:16:02,9/19/2018 18:16:01,55.48,55.48,55.48,55.48,9/19/2018 18:28:52,9/19/2018 18:28:52,9/19/2018 18:28:52,9/19/2018 18:28:51,56.06,56.06,9/19/2018 18:29:12,9/19/2018 18:29:11,57.34,57.34,57.34,57.34,57.62,57.62,0.55,0.55,0.551,0.551,0.515,0.516
9/19/2018 18:45:00,15min,Peter Sinks,UCC,270,54.5,56.8,50.0,57.24,57.34,56.92,56.96,9/19/2018 18:31:03,9/19/2018 18:31:03,9/19/2018 18:31:08,9/19/2018 18:31:07,57.01,56.96,9/19/2018 18:31:12,9/19/2018 18:31:12,48.76,48.69,50.65,50.83,9/19/2018 18:44:31,9/19/2018 18:44:30,9/19/2018 18:44:18,9/19/2018 18:44:34,49.78,49.73,9/19/2018 18:44:33,9/19/2018 18:44:33,54.29,54.29,54.41,54.44,54.69,54.64,1.7940,1.8020,1.3350,1.3070,1.5900,1.5900,1,3,19SEP2018:18:30:01,5.3,9/19/2018 18:35:21,2.4,8,17.2100,2520,9/19/2018 18:30:09,2460,9/19/2018 18:34:10,2493,12.9,56.9,56.9,56.9,56.91,9/19/2018 18:31:15,9/19/2018 18:31:15,9/19/2018 18:31:15,9/19/2018 18:31:15,56.79,56.8,9/19/2018 18:31:41,9/19/2018 18:31:41,49.98,49.98,49.98,49.97,9/19/2018 18:44:43,9/19/2018 18:44:43,9/19/2018 18:44:43,9/19/2018 18:44:43,50.03,50.03,9/19/2018 18:44:55,9/19/2018 18:44:55,54.4,54.4,54.4,54.39,54.77,54.76,1.467,1.467,1.469,1.471,1.459,1.462
9/19/2018 19:00:00,15min,Peter Sinks,UCC,270,46.6,52.3,42.3,54.35,54.35,52.22,52.30,9/19/2018 18:45:11,9/19/2018 18:45:11,9/19/2018 18:45:13,9/19/2018 18:45:13,52.79,52.73,9/19/2018 18:45:12,9/19/2018 18:45:12,40.64,40.63,42.79,42.90,9/19/2018 18:57:56,9/19/2018 18:57:56,9/19/2018 18:59:39,9/19/2018 18:59:39,41.63,41.58,9/19/2018 18:57:58,9/19/2018 18:57:58,46.44,46.43,47.11,47.17,46.77,46.72,2.6740,2.6580,2.2860,2.2500,2.5400,2.5400,0,0,19SEP2018:18:45:01,3.3,9/19/2018 18:45:49,0.5,343,41.1300,2520,9/19/2018 18:45:13,2460,9/19/2018 18:45:43,2487,13.0,52.71,52.7,52.71,52.72,9/19/2018 18:45:17,9/19/2018 18:45:16,9/19/2018 18:45:16,9/19/2018 18:45:16,51.91,51.91,9/19/2018 18:45:28,9/19/2018 18:45:27,42.31,42.32,42.31,42.3,9/19/2018 18:58:01,9/19/2018 18:58:01,9/19/2018 18:58:01,9/19/2018 18:58:00,42.28,42.27,9/19/2018 18:58:12,9/19/2018 18:58:11,46.85,46.85,46.85,46.85,46.86,46.86,2.41,2.408,2.409,2.41,2.501,2.502
9/19/2018 19:15:00,15min,Peter Sinks,UCC,270,42.0,45.9,38.6,47.15,47.09,45.97,45.90,9/19/2018 19:00:25,9/19/2018 19:00:25,9/19/2018 19:00:33,9/19/2018 19:00:34,46.21,46.16,9/19/2018 19:00:33,9/19/2018 19:00:33,36.18,36.04,39.50,39.38,9/19/2018 19:08:52,9/19/2018 19:08:52,9/19/2018 19:08:52,9/19/2018 19:08:52,38.53,38.48,9/19/2018 19:08:58,9/19/2018 19:08:58,41.88,41.84,42.00,42.03,42.07,42.01,1.9680,1.9390,1.2890,1.3060,1.5870,1.5870,-0,0,19SEP2018:19:00:01,2.8,9/19/2018 19:07:56,1.3,20,69.6400,2520,9/19/2018 19:08:23,2460,9/19/2018 19:00:01,2487,12.9,46.24,46.22,46.24,46.25,9/19/2018 19:00:35,9/19/2018 19:00:34,9/19/2018 19:00:34,9/19/2018 19:00:34,45.49,45.49,9/19/2018 19:00:47,9/19/2018 19:00:46,38.22,38.24,38.22,38.2,9/19/2018 19:09:00,9/19/2018 19:08:59,9/19/2018 19:08:59,9/19/2018 19:08:59,39.02,39.01,9/19/2018 19:09:58,9/19/2018 19:09:57,41.96,41.96,41.96,41.96,42.06,42.06,1.507,1.503,1.506,1.509,1.495,1.495
9/19/2018 19:30:00,15min,Peter Sinks,UCC,270,42.1,45.1,39.6,47.77,47.57,44.66,44.50,9/19/2018 19:19:39,9/19/2018 19:19:38,9/19/2018 19:21:19,9/19/2018 19:21:18,45.50,45.44,9/19/2018 19:21:36,9/19/2018 19:21:36,38.65,38.64,39.89,39.89,9/19/2018 19:28:01,9/19/2018 19:28:01,9/19/2018 19:29:22,9/19/2018 19:29:23,39.55,39.50,9/19/2018 19:25:47,9/19/2018 19:25:47,42.04,41.97,41.80,41.77,42.17,42.12,1.8960,1.8520,1.1390,1.1150,1.6460,1.6460,-0,-0,19SEP2018:19:28:41,4.8,9/19/2018 19:24:33,1.8,294,90.9000,2520,9/19/2018 19:15:12,2460,9/19/2018 19:15:17,2486,13.0,45.04,45.05,45.05,45.06,9/19/2018 19:21:31,9/19/2018 19:21:31,9/19/2018 19:19:45,9/19/2018 19:19:45,45.17,45.17,9/19/2018 19:21:47,9/19/2018 19:21:47,39.54,39.54,39.54,39.53,9/19/2018 19:25:52,9/19/2018 19:25:51,9/19/2018 19:25:51,9/19/2018 19:25:51,39.71,39.71,9/19/2018 19:26:09,9/19/2018 19:26:09,41.9,41.9,41.9,41.9,42.17,42.17,1.396,1.394,1.396,1.398,1.574,1.575
9/19/2018 19:45:00,15min,Peter Sinks,UCC,270,41.9,45.6,39.7,46.14,46.11,45.03,45.14,9/19/2018 19:34:36,9/19/2018 19:34:22,9/19/2018 19:34:38,9/19/2018 19:34:38,46.07,46.01,9/19/2018 19:34:39,9/19/2018 19:34:39,38.97,38.96,39.90,39.99,9/19/2018 19:32:51,9/19/2018 19:32:51,9/19/2018 19:44:13,9/19/2018 19:44:12,39.53,39.48,9/19/2018 19:42:25,9/19/2018 19:42:25,41.86,41.81,41.70,41.75,41.95,41.90,1.7140,1.6880,1.1320,1.1450,1.5240,1.5240,-0,-0,19SEP2018:19:44:10,2.8,9/19/2018 19:32:58,0.6,42,52.2200,2520,9/19/2018 19:41:10,2460,9/19/2018 19:30:02,2484,12.8,45.5,45.5,45.5,45.51,9/19/2018 19:34:41,9/19/2018 19:34:40,9/19/2018 19:34:40,9/19/2018 19:34:40,45.74,45.74,9/19/2018 19:34:48,9/19/2018 19:34:47,39.68,39.69,39.68,39.68,9/19/2018 19:44:15,9/19/2018 19:44:15,9/19/2018 19:44:14,9/19/2018 19:44:14,39.63,39.63,9/19/2018 19:42:53,9/19/2018 19:42:53,41.78,41.78,41.78,41.78,41.93,41.93,1.348,1.346,1.348,1.35,1.47,1.47
9/19/2018 20:00:00,15min,Peter Sinks,UCC,270,38.0,41.5,34.4,42.65,42.55,40.55,40.58,9/19/2018 19:48:05,9/19/2018 19:48:04,9/19/2018 19:45:45,9/19/2018 19:45:43,42.07,42.02,9/19/2018 19:48:11,9/19/2018 19:48:11,33.68,33.72,35.06,35.24,9/19/2018 19:56:51,9/19/2018 19:56:51,9/19/2018 19:56:55,9/19/2018 19:56:55,33.97,33.92,9/19/2018 19:56:55,9/19/2018 19:56:55,37.94,37.91,37.98,38.04,38.06,38.01,2.1510,2.1250,1.6810,1.6570,2.0690,2.0680,-0,-0,19SEP2018:19:59:37,3.1,9/19/2018 19:51:14,0.9,328,25.5800,2490,9/19/2018 19:45:02,2460,9/19/2018 19:45:01,2484,12.9,41.32,41.32,41.32,41.32,9/19/2018 19:48:14,9/19/2018 19:48:14,9/19/2018 19:48:14,9/19/2018 19:48:14,41.76,41.77,9/19/2018 19:48:28,9/19/2018 19:48:28,34.56,34.56,34.56,34.55,9/19/2018 19:56:57,9/19/2018 19:56:57,9/19/2018 19:56:57,9/19/2018 19:56:57,34.33,34.33,9/19/2018 19:57:06,9/19/2018 19:57:05,38.01,38.01,38.01,38.01,38.12,38.12,1.874,1.874,1.874,1.875,2.05,2.05
9/19/2018 20:15:00,15min,Peter Sinks,UCC,270,35.6,37.7,32.1,38.33,38.23,37.27,37.33,9/19/2018 20:05:42,9/19/2018 20:05:43,9/19/2018 20:05:51,9/19/2018 20:05:51,37.90,37.85,9/19/2018 20:05:44,9/19/2018 20:05:44,30.36,30.27,31.74,31.70,9/19/2018 20:12:16,9/19/2018 20:12:16,9/19/2018 20:12:23,9/19/2018 20:12:23,31.91,31.86,9/19/2018 20:12:27,9/19/2018 20:12:27,35.63,35.59,35.30,35.33,35.68,35.63,1.4880,1.4620,0.9870,1.0040,1.1760,1.1760,-0,-0,19SEP2018:20:01:33,2.6,9/19/2018 20:13:55,0.4,3,51.9200,2520,9/19/2018 20:11:30,2460,9/19/2018 20:00:07,2485,12.9,37.67,37.67,37.67,37.68,9/19/2018 20:05:54,9/19/2018 20:05:53,9/19/2018 20:05:53,9/19/2018 20:05:53,37.76,37.76,9/19/2018 20:06:08,9/19/2018 20:06:07,31.31,31.32,31.31,31.29,9/19/2018 20:12:29,9/19/2018 20:12:28,9/19/2018 20:12:28,9/19/2018 20:12:28,32.83,32.83,9/19/2018 20:12:40,9/19/2018 20:12:39,35.46,35.46,35.46,35.46,35.66,35.66,1.132,1.129,1.132,1.135,1.086,1.086
9/19/2018 20:30:00,15min,Peter Sinks,UCC,270,34.5,37.7,32.0,38.99,38.85,36.34,36.35,9/19/2018 20:20:21,9/19/2018 20:20:20,9/19/2018 20:20:45,9/19/2018 20:20:45,38.37,38.32,9/19/2018 20:20:33,9/19/2018 20:20:33,30.44,30.41,32.49,32.53,9/19/2018 20:16:38,9/19/2018 20:16:38,9/19/2018 20:29:48,9/19/2018 20:29:49,31.55,31.50,9/19/2018 20:29:57,9/19/2018 20:29:57,34.49,34.45,34.40,34.42,34.60,34.55,1.7240,1.6920,0.9170,0.9080,1.4370,1.4360,-0,-0,19SEP2018:20:15:01,2.6,9/19/2018 20:16:46,0.9,318,48.8200,2520,9/19/2018 20:25:32,2460,9/19/2018 20:15:01,2481,12.9,37.35,37.35,37.35,37.35,9/19/2018 20:20:34,9/19/2018 20:20:34,9/19/2018 20:20:34,9/19/2018 20:20:33,38.08,38.08,9/19/2018 20:20:49,9/19/2018 20:20:49,31.89,31.88,31.88,31.88,9/19/2018 20:30:00,9/19/2018 20:30:00,9/19/2018 20:30:00,9/19/2018 20:30:00,32.06,32.04,9/19/2018 20:30:00,9/19/2018 20:30:00,34.47,34.47,34.47,34.47,34.64,34.64,1.23,1.229,1.231,1.233,1.332,1.334
9/19/2018 20:45:00,15min,Peter Sinks,UCC,270,34.0,36.6,31.2,37.44,37.30,35.81,35.63,9/19/2018 20:39:03,9/19/2018 20:39:02,9/19/2018 20:39:09,9/19/2018 20:39:17,36.88,36.83,9/19/2018 20:39:05,9/19/2018 20:39:05,29.05,29.12,31.98,31.71,9/19/2018 20:39:38,9/19/2018 20:39:38,9/19/2018 20:39:52,9/19/2018 20:39:49,31.04,30.99,9/19/2018 20:39:50,9/19/2018 20:39:50,34.00,33.95,33.44,33.43,34.00,33.95,1.7180,1.6740,0.7710,0.7640,1.3970,1.3970,-0,-0,19SEP2018:20:31:21,2.0,9/19/2018 20:33:40,0.4,343,52.1000,2490,9/19/2018 20:30:01,2460,9/19/2018 20:30:03,2480,12.9,36.4,36.4,36.4,36.41,9/19/2018 20:39:12,9/19/2018 20:39:12,9/19/2018 20:39:11,9/19/2018 20:39:11,36.7,36.71,9/19/2018 20:39:24,9/19/2018 20:39:23,30.82,30.84,30.82,30.81,9/19/2018 20:39:48,9/19/2018 20:39:48,9/19/2018 20:39:48,9/19/2018 20:39:48,31.51,31.51,9/19/2018 20:40:08,9/19/2018 20:40:08,33.69,33.69,33.69,33.69,33.96,33.96,1.154,1.151,1.153,1.155,1.33,1.329
9/19/2018 21:00:00,15min,Peter Sinks,UCC,270,33.5,36.2,31.4,37.26,37.18,35.72,35.65,9/19/2018 20:46:13,9/19/2018 20:46:13,9/19/2018 20:54:53,9/19/2018 20:54:53,36.60,36.54,9/19/2018 20:46:18,9/19/2018 20:46:18,30.37,30.48,31.56,31.46,9/19/2018 20:50:35,9/19/2018 20:50:35,9/19/2018 20:50:37,9/19/2018 20:50:37,31.36,31.31,9/19/2018 20:50:36,9/19/2018 20:50:36,33.49,33.45,33.28,33.31,33.55,33.50,1.5000,1.4640,0.8660,0.8920,1.1800,1.1800,-0,-0,19SEP2018:20:45:03,2.8,9/19/2018 20:54:49,0.8,41,83.2000,2490,9/19/2018 20:45:01,2460,9/19/2018 20:45:03,2477,12.8,36.06,36.05,36.06,36.06,9/19/2018 20:46:25,9/19/2018 20:46:24,9/19/2018 20:46:24,9/19/2018 20:46:24,36.37,36.37,9/19/2018 20:46:41,9/19/2018 20:46:40,31.19,31.19,31.19,31.18,9/19/2018 20:50:44,9/19/2018 20:50:43,9/19/2018 20:50:43,9/19/2018 20:50:43,31.57,31.57,9/19/2018 20:50:57,9/19/2018 20:50:56,33.39,33.39,33.39,33.39,33.52,33.52,1.098,1.096,1.098,1.101,1.1,1.1
9/19/2018 21:15:00,15min,Peter Sinks,UCC,270,32.7,34.6,29.8,35.89,35.76,34.08,34.13,9/19/2018 21:09:25,9/19/2018 21:09:25,9/19/2018 21:03:27,9/19/2018 21:03:27,34.98,34.93,9/19/2018 21:03:25,9/19/2018 21:03:25,28.51,28.53,30.36,30.44,9/19/2018 21:04:10,9/19/2018 21:04:09,9/19/2018 21:04:14,9/19/2018 21:04:17,29.67,29.62,9/19/2018 21:14:44,9/19/2018 21:14:44,32.63,32.59,32.52,32.51,32.74,32.69,1.6710,1.6370,0.8590,0.8320,1.3180,1.3180,-0,-0,19SEP2018:21:00:07,3.7,9/19/2018 21:12:08,0.8,337,48.7000,2490,9/19/2018 21:00:02,2460,9/19/2018 21:00:01,2474,12.9,34.55,34.55,34.55,34.55,9/19/2018 21:08:00,9/19/2018 21:07:59,9/19/2018 21:07:59,9/19/2018 21:07:59,34.61,34.61,9/19/2018 21:03:30,9/19/2018 21:03:30,29.77,29.79,29.77,29.76,9/19/2018 21:04:22,9/19/2018 21:04:21,9/19/2018 21:04:21,9/19/2018 21:04:21,29.76,29.76,9/19/2018 21:14:49,9/19/2018 21:14:48,32.58,32.58,32.58,32.58,32.76,32.76,1.147,1.145,1.148,1.151,1.185,1.187
9/19/2018 21:30:00,15min,Peter Sinks,UCC,270,37.6,45.7,30.0,48.21,47.84,46.94,47.24,9/19/2018 21:29:59,9/19/2018 21:29:59,9/19/2018 21:30:00,9/19/2018 21:30:00,46.63,46.58,9/19/2018 21:30:00,9/19/2018 21:30:00,29.75,29.74,30.56,30.57,9/19/2018 21:20:15,9/19/2018 21:20:15,9/19/2018 21:15:13,9/19/2018 21:15:14,29.82,29.77,9/19/2018 21:15:09,9/19/2018 21:15:09,37.78,37.62,36.37,36.42,37.57,37.51,5.3650,5.2650,4.4010,4.4410,5.0400,5.0390,-0,-0,19SEP2018:21:15:54,7.0,9/19/2018 21:30:00,1.2,137,37.1000,2490,9/19/2018 21:15:01,2460,9/19/2018 21:15:02,2477,12.8,45.39,45.45,45.5,45.56,9/19/2018 21:30:00,9/19/2018 21:30:00,9/19/2018 21:30:00,9/19/2018 21:30:00,45.9,45.91,9/19/2018 21:30:00,9/19/2018 21:30:00,30.27,30.27,30.27,30.27,9/19/2018 21:15:08,9/19/2018 21:15:14,9/19/2018 21:15:07,9/19/2018 21:15:07,29.79,29.79,9/19/2018 21:15:01,9/19/2018 21:15:01,36.91,36.91,36.92,36.92,37.27,37.28,4.724,4.723,4.726,4.73,4.955,4.956
9/19/2018 21:45:00,15min,Peter Sinks,UCC,270,50.0,51.3,45.8,51.40,51.29,51.68,51.72,9/19/2018 21:38:48,9/19/2018 21:38:48,9/19/2018 21:38:32,9/19/2018 21:38:32,51.37,51.32,9/19/2018 21:38:48,9/19/2018 21:38:48,47.67,47.25,46.96,47.18,9/19/2018 21:30:04,9/19/2018 21:30:04,9/19/2018 21:30:03,9/19/2018 21:30:03,46.56,46.51,9/19/2018 21:30:03,9/19/2018 21:30:03,50.03,49.88,50.37,50.39,50.00,49.95,0.6150,0.6810,0.6670,0.6510,0.7000,0.7000,-0,-0,19SEP2018:21:30:01,11.4,9/19/2018 21:38:03,5.7,117,19.6400,2520,9/19/2018 21:30:25,2430,9/19/2018 21:42:13,2474,12.8,51.41,51.41,51.41,51.41,9/19/2018 21:38:53,9/19/2018 21:38:53,9/19/2018 21:38:53,9/19/2018 21:38:53,51.1,51.1,9/19/2018 21:38:59,9/19/2018 21:38:58,45.62,45.67,45.73,45.79,9/19/2018 21:30:01,9/19/2018 21:30:01,9/19/2018 21:30:01,9/19/2018 21:30:01,45.92,45.94,9/19/2018 21:30:01,9/19/2018 21:30:01,50.13,50.13,50.13,50.13,49.9,49.9,0.714,0.71,0.706,0.701,0.844,0.839
9/19/2018 22:00:00,15min,Peter Sinks,UCC,270,50.4,51.0,49.5,51.15,51.10,51.32,51.35,9/19/2018 21:45:37,9/19/2018 21:45:37,9/19/2018 21:49:35,9/19/2018 21:49:35,51.07,51.02,9/19/2018 21:45:58,9/19/2018 21:45:58,48.82,48.81,49.24,49.21,9/19/2018 21:54:26,9/19/2018 21:54:26,9/19/2018 21:54:28,9/19/2018 21:54:27,49.41,49.36,9/19/2018 21:54:26,9/19/2018 21:54:26,50.34,50.28,50.54,50.55,50.47,50.42,0.4460,0.4390,0.3920,0.4010,0.3470,0.3470,-0,-0,19SEP2018:21:47:14,12.3,9/19/2018 22:00:00,5.1,100,26.3700,2490,9/19/2018 21:45:01,2430,9/19/2018 21:45:24,2462,12.9,51.14,51.14,51.14,51.14,9/19/2018 21:49:43,9/19/2018 21:49:43,9/19/2018 21:49:43,9/19/2018 21:49:42,50.9,50.9,9/19/2018 21:46:17,9/19/2018 21:46:16,49.19,49.19,49.19,49.18,9/19/2018 21:54:31,9/19/2018 21:54:31,9/19/2018 21:54:31,9/19/2018 21:54:30,49.71,49.71,9/19/2018 21:54:46,9/19/2018 21:54:45,50.43,50.43,50.43,50.43,50.46,50.45,0.38,0.379,0.38,0.381,0.305,0.305
9/19/2018 22:15:00,15min,Peter Sinks,UCC,270,49.5,50.9,47.7,50.94,50.86,51.11,51.14,9/19/2018 22:00:46,9/19/2018 22:00:43,9/19/2018 22:00:46,9/19/2018 22:00:46,50.90,50.84,9/19/2018 22:00:41,9/19/2018 22:00:41,46.11,46.06,47.31,47.19,9/19/2018 22:13:46,9/19/2018 22:13:46,9/19/2018 22:13:46,9/19/2018 22:13:46,47.60,47.54,9/19/2018 22:13:45,9/19/2018 22:13:45,49.53,49.46,49.68,49.68,49.62,49.57,0.8730,0.8560,0.7970,0.8070,0.7560,0.7560,-0,-0,19SEP2018:22:14:06,12.9,9/19/2018 22:00:01,3.6,130,34.9100,2490,9/19/2018 22:00:01,2430,9/19/2018 22:00:13,2459,12.9,50.94,50.94,50.94,50.94,9/19/2018 22:00:55,9/19/2018 22:00:55,9/19/2018 22:00:55,9/19/2018 22:00:54,50.79,50.79,9/19/2018 22:01:09,9/19/2018 22:01:08,47.31,47.31,47.31,47.3,9/19/2018 22:13:55,9/19/2018 22:13:55,9/19/2018 22:13:54,9/19/2018 22:13:54,48.01,48.01,9/19/2018 22:14:08,9/19/2018 22:14:07,49.6,49.6,49.6,49.6,49.62,49.62,0.791,0.79,0.791,0.792,0.723,0.723
9/19/2018 22:30:00,15min,Peter Sinks,UCC,270,49.6,50.6,47.8,50.85,50.80,51.25,51.27,9/19/2018 22:26:19,9/19/2018 22:26:19,9/19/2018 22:26:19,9/19/2018 22:26:19,50.63,50.58,9/19/2018 22:26:19,9/19/2018 22:26:19,46.70,46.54,47.89,47.86,9/19/2018 22:20:34,9/19/2018 22:20:34,9/19/2018 22:19:28,9/19/2018 22:19:27,47.79,47.74,9/19/2018 22:19:24,9/19/2018 22:19:24,49.58,49.50,49.82,49.83,49.65,49.60,0.7950,0.7800,0.6810,0.6900,0.6310,0.6310,-0,-0,19SEP2018:22:28:43,11.0,9/19/2018 22:26:19,4.2,74,24.3400,2520,9/19/2018 22:26:12,2430,9/19/2018 22:15:17,2460,12.9,50.81,50.81,50.81,50.82,9/19/2018 22:26:22,9/19/2018 22:26:21,9/19/2018 22:26:21,9/19/2018 22:26:21,50.45,50.45,9/19/2018 22:26:45,9/19/2018 22:26:44,47.67,47.67,47.67,47.66,9/19/2018 22:19:30,9/19/2018 22:19:30,9/19/2018 22:19:30,9/19/2018 22:19:29,47.99,47.98,9/19/2018 22:19:43,9/19/2018 22:19:43,49.67,49.67,49.67,49.67,49.6,49.6,0.693,0.692,0.692,0.693,0.588,0.588
9/19/2018 22:45:00,15min,Peter Sinks,UCC,270,47.8,50.8,43.2,50.87,50.90,50.81,50.85,9/19/2018 22:34:42,9/19/2018 22:34:51,9/19/2018 22:34:50,9/19/2018 22:34:50,50.84,50.79,9/19/2018 22:34:49,9/19/2018 22:34:49,41.58,41.66,43.83,43.99,9/19/2018 22:42:05,9/19/2018 22:42:05,9/19/2018 22:44:40,9/19/2018 22:44:39,42.72,42.67,9/19/2018 22:44:11,9/19/2018 22:44:11,47.72,47.70,48.27,48.27,47.90,47.84,2.5930,2.5580,2.0260,2.0250,2.5300,2.5300,-0,-0,19SEP2018:22:43:57,5.5,9/19/2018 22:32:11,2.5,66,25.3100,2490,9/19/2018 22:32:25,2430,9/19/2018 22:30:14,2457,12.9,50.8,50.79,50.8,50.8,9/19/2018 22:34:54,9/19/2018 22:34:53,9/19/2018 22:34:53,9/19/2018 22:34:53,50.77,50.77,9/19/2018 22:35:18,9/19/2018 22:35:18,43.57,43.57,43.57,43.56,9/19/2018 22:44:24,9/19/2018 22:44:24,9/19/2018 22:44:24,9/19/2018 22:44:24,42.89,42.89,9/19/2018 22:44:40,9/19/2018 22:44:40,48.02,48.02,48.02,48.02,47.96,47.96,2.269,2.268,2.269,2.27,2.488,2.49
9/19/2018 23:00:00,15min,Peter Sinks,UCC,270,41.2,47.2,36.2,48.69,48.78,47.17,47.27,9/19/2018 22:45:03,9/19/2018 22:45:03,9/19/2018 22:45:04,9/19/2018 22:45:03,47.45,47.40,9/19/2018 22:47:49,9/19/2018 22:47:49,34.94,35.08,37.35,37.21,9/19/2018 22:55:44,9/19/2018 22:55:44,9/19/2018 22:55:55,9/19/2018 22:55:55,35.59,35.54,9/19/2018 22:55:53,9/19/2018 22:55:53,41.11,41.09,41.39,41.40,41.27,41.22,3.1980,3.1460,2.7430,2.7530,3.0110,3.0110,-0,-0,19SEP2018:22:59:40,4.4,9/19/2018 22:52:00,1.7,145,69.6000,2490,9/19/2018 22:47:35,2430,9/19/2018 22:45:03,2457,12.9,47.3,47.29,47.3,47.31,9/19/2018 22:45:13,9/19/2018 22:45:13,9/19/2018 22:45:13,9/19/2018 22:45:12,47.16,47.16,9/19/2018 22:48:10,9/19/2018 22:48:10,36.39,36.4,36.39,36.38,9/19/2018 22:55:56,9/19/2018 22:55:56,9/19/2018 22:55:56,9/19/2018 22:55:56,35.96,35.95,9/19/2018 22:56:06,9/19/2018 22:56:06,41.32,41.32,41.32,41.32,41.36,41.36,2.924,2.922,2.924,2.925,2.962,2.962
9/19/2018 23:15:00,15min,Peter Sinks,UCC,270,38.1,41.8,34.8,43.49,43.31,42.14,42.13,9/19/2018 23:10:20,9/19/2018 23:10:20,9/19/2018 23:14:25,9/19/2018 23:14:25,42.04,41.99,9/19/2018 23:06:25,9/19/2018 23:06:25,32.51,32.59,35.44,35.36,9/19/2018 23:04:30,9/19/2018 23:04:31,9/19/2018 23:05:29,9/19/2018 23:05:28,34.31,34.26,9/19/2018 23:04:44,9/19/2018 23:04:44,38.15,38.07,38.13,38.15,38.09,38.04,2.3830,2.3210,1.5820,1.6030,1.7290,1.7290,-0,-0,19SEP2018:23:13:02,5.7,9/19/2018 23:13:45,1.5,278,74.7900,2490,9/19/2018 23:06:13,2430,9/19/2018 23:00:15,2459,12.8,42.18,42.17,42.17,42.18,9/19/2018 23:10:24,9/19/2018 23:10:24,9/19/2018 23:10:24,9/19/2018 23:10:23,41.51,41.52,9/19/2018 23:15:00,9/19/2018 23:15:00,34.56,34.57,34.56,34.54,9/19/2018 23:04:44,9/19/2018 23:04:43,9/19/2018 23:04:43,9/19/2018 23:04:43,34.97,34.97,9/19/2018 23:04:58,9/19/2018 23:04:58,38.09,38.09,38.09,38.09,38,38,1.801,1.798,1.803,1.808,1.495,1.497
9/19/2018 23:30:00,15min,Peter Sinks,UCC,270,36.4,42.1,34.1,42.73,42.51,41.98,42.05,9/19/2018 23:15:13,9/19/2018 23:15:13,9/19/2018 23:15:01,9/19/2018 23:15:01,42.34,42.29,9/19/2018 23:15:12,9/19/2018 23:15:12,32.09,32.10,34.51,34.33,9/19/2018 23:29:36,9/19/2018 23:29:36,9/19/2018 23:29:38,9/19/2018 23:29:37,33.80,33.74,9/19/2018 23:29:39,9/19/2018 23:29:39,36.33,36.29,36.49,36.49,36.42,36.37,1.7310,1.6880,1.3660,1.3720,1.5360,1.5360,-0,-0,19SEP2018:23:19:58,5.0,9/19/2018 23:17:44,1.2,270,70.1800,2490,9/19/2018 23:15:01,2430,9/19/2018 23:17:47,2464,12.8,42.15,42.15,42.15,42.14,9/19/2018 23:15:14,9/19/2018 23:15:14,9/19/2018 23:15:14,9/19/2018 23:15:14,42.01,42.01,9/19/2018 23:15:20,9/19/2018 23:15:20,34,34.01,33.99,33.98,9/19/2018 23:29:44,9/19/2018 23:29:43,9/19/2018 23:29:43,9/19/2018 23:29:43,34.25,34.25,9/19/2018 23:20:16,9/19/2018 23:20:16,36.45,36.45,36.45,36.45,36.5,36.5,1.518,1.513,1.513,1.513,1.595,1.592
9/19/2018 23:45:00,15min,Peter Sinks,UCC,270,35.2,38.1,32.9,40.37,40.51,37.70,37.87,9/19/2018 23:30:11,9/19/2018 23:30:11,9/19/2018 23:33:58,9/19/2018 23:33:57,38.29,38.24,9/19/2018 23:33:58,9/19/2018 23:33:58,31.65,31.71,32.92,32.86,9/19/2018 23:35:51,9/19/2018 23:35:51,9/19/2018 23:35:52,9/19/2018 23:35:52,32.60,32.54,9/19/2018 23:35:52,9/19/2018 23:35:52,35.22,35.16,35.07,35.09,35.19,35.14,1.6880,1.6550,1.0500,1.0580,1.3500,1.3500,-0,-0,19SEP2018:23:30:05,3.9,9/19/2018 23:36:06,1.2,243,80.8000,2490,9/19/2018 23:30:01,2460,9/19/2018 23:30:02,2464,12.8,38.38,38.37,38.38,38.39,9/19/2018 23:34:01,9/19/2018 23:34:00,9/19/2018 23:34:00,9/19/2018 23:34:00,37.9,37.9,9/19/2018 23:30:44,9/19/2018 23:30:43,32.69,32.7,32.68,32.67,9/19/2018 23:35:58,9/19/2018 23:35:58,9/19/2018 23:35:58,9/19/2018 23:35:58,33.11,33.11,9/19/2018 23:36:12,9/19/2018 23:36:12,35.14,35.14,35.14,35.14,35.17,35.17,1.28,1.277,1.28,1.282,1.262,1.262
9/20/2018 00:00:00,15min,Peter Sinks,UCC,270,35.1,39.7,31.1,41.67,41.61,38.20,37.96,9/19/2018 23:51:10,9/19/2018 23:51:10,9/19/2018 23:51:15,9/19/2018 23:51:15,40.70,40.65,9/19/2018 23:51:14,9/19/2018 23:51:14,29.72,29.63,31.45,31.43,9/19/2018 23:49:08,9/19/2018 23:49:08,9/19/2018 23:49:13,9/19/2018 23:49:11,30.88,30.83,9/19/2018 23:49:09,9/19/2018 23:49:09,35.15,35.09,34.82,34.83,35.13,35.08,2.5020,2.4620,1.4380,1.4230,2.1360,2.1350,-0,-0,19SEP2018:23:57:44,3.9,9/19/2018 23:49:35,1.1,280,77.3700,2490,9/19/2018 23:45:11,2430,9/19/2018 23:48:11,2463,12.8,39.48,39.48,39.48,39.48,9/19/2018 23:51:17,9/19/2018 23:51:16,9/19/2018 23:51:16,9/19/2018 23:51:16,39.84,39.84,9/19/2018 23:51:19,9/19/2018 23:51:19,31.11,31.12,31.11,31.09,9/19/2018 23:49:20,9/19/2018 23:49:19,9/19/2018 23:49:19,9/19/2018 23:49:19,31.17,31.17,9/19/2018 23:48:42,9/19/2018 23:48:42,34.97,34.97,34.97,34.97,35.07,35.07,1.83,1.827,1.83,1.833,2.042,2.043
9/20/2018 00:15:00,15min,Peter Sinks,UCC,270,35.5,39.0,31.7,40.08,39.75,38.76,38.87,9/20/2018 00:04:18,9/20/2018 00:04:18,9/20/2018 00:04:18,9/20/2018 00:04:18,39.25,39.20,9/20/2018 00:04:49,9/20/2018 00:04:49,30.55,30.32,31.71,31.65,9/20/2018 00:08:01,9/20/2018 00:00:01,9/20/2018 00:10:52,9/20/2018 00:10:52,31.46,31.41,9/20/2018 00:10:21,9/20/2018 00:10:21,35.49,35.42,35.21,35.22,35.47,35.42,2.3630,2.2980,1.5670,1.5750,1.9150,1.9150,-0,-0,20SEP2018:00:00:13,3.5,9/20/2018 00:11:02,1.3,255,88.3000,2490,9/20/2018 00:00:17,2430,9/20/2018 00:02:38,2462,12.8,38.98,38.98,38.98,38.99,9/20/2018 00:04:22,9/20/2018 00:04:22,9/20/2018 00:04:21,9/20/2018 00:04:21,38.97,38.97,9/20/2018 00:05:04,9/20/2018 00:05:03,31.59,31.59,31.58,31.58,9/20/2018 00:10:25,9/20/2018 00:10:25,9/20/2018 00:10:25,9/20/2018 00:10:25,31.78,31.78,9/20/2018 00:10:31,9/20/2018 00:10:31,35.31,35.32,35.32,35.32,35.42,35.42,1.824,1.821,1.825,1.828,1.788,1.789
9/20/2018 00:30:00,15min,Peter Sinks,UCC,270,36.9,42.0,32.3,43.56,43.03,40.60,40.79,9/20/2018 00:27:20,9/20/2018 00:27:19,9/20/2018 00:27:26,9/20/2018 00:27:26,42.45,42.40,9/20/2018 00:27:32,9/20/2018 00:27:32,29.96,29.77,32.25,32.16,9/20/2018 00:17:00,9/20/2018 00:17:00,9/20/2018 00:17:06,9/20/2018 00:17:06,32.30,32.25,9/20/2018 00:17:11,9/20/2018 00:17:11,36.93,36.85,36.35,36.34,36.96,36.91,2.6730,2.6260,1.5610,1.5840,2.0510,2.0500,-0,-0,20SEP2018:00:16:02,3.1,9/20/2018 00:17:17,0.8,284,68.1900,2490,9/20/2018 00:15:15,2430,9/20/2018 00:16:59,2462,12.8,41.78,41.77,41.78,41.78,9/20/2018 00:27:33,9/20/2018 00:27:33,9/20/2018 00:27:33,9/20/2018 00:27:32,42.25,42.25,9/20/2018 00:27:51,9/20/2018 00:27:51,31.62,31.64,31.62,31.6,9/20/2018 00:17:12,9/20/2018 00:17:12,9/20/2018 00:17:11,9/20/2018 00:17:11,33.03,33.02,9/20/2018 00:17:27,9/20/2018 00:17:26,36.62,36.62,36.62,36.62,36.96,36.96,1.944,1.94,1.944,1.949,1.898,1.898
9/20/2018 00:45:00,15min,Peter Sinks,UCC,270,43.6,47.3,36.6,47.61,47.35,47.44,47.46,9/20/2018 00:36:44,9/20/2018 00:41:49,9/20/2018 00:39:50,9/20/2018 00:39:49,47.42,47.37,9/20/2018 00:37:17,9/20/2018 00:37:17,35.06,35.08,36.90,36.82,9/20/2018 00:33:23,9/20/2018 00:33:23,9/20/2018 00:33:32,9/20/2018 00:33:31,36.98,36.92,9/20/2018 00:30:01,9/20/2018 00:30:01,43.66,43.53,42.72,42.69,43.58,43.53,2.6990,2.6760,2.7140,2.7350,2.4940,2.4940,-0,-0,20SEP2018:00:30:04,6.4,9/20/2018 00:39:29,1.3,51,74.6900,2490,9/20/2018 00:30:10,2430,9/20/2018 00:30:03,2459,12.7,47.3,47.3,47.3,47.3,9/20/2018 00:39:57,9/20/2018 00:39:57,9/20/2018 00:39:57,9/20/2018 00:39:57,47.21,47.21,9/20/2018 00:37:32,9/20/2018 00:37:31,36.32,36.34,36.32,36.31,9/20/2018 00:33:34,9/20/2018 00:33:33,9/20/2018 00:33:33,9/20/2018 00:33:33,36.8,36.8,9/20/2018 00:30:09,9/20/2018 00:30:08,43.08,43.08,43.08,43.09,43.4,43.41,2.626,2.621,2.622,2.622,2.549,2.545
9/20/2018 01:00:00,15min,Peter Sinks,UCC,270,45.5,47.1,43.0,47.71,47.60,47.02,47.10,9/20/2018 00:48:30,9/20/2018 00:48:30,9/20/2018 00:47:55,9/20/2018 00:47:55,47.44,47.38,9/20/2018 00:48:30,9/20/2018 00:48:30,41.83,41.78,43.31,43.33,9/20/2018 00:56:01,9/20/2018 00:56:01,9/20/2018 00:56:03,9/20/2018 00:56:02,42.86,42.81,9/20/2018 00:56:02,9/20/2018 00:56:02,45.48,45.37,45.28,45.28,45.53,45.48,1.2700,1.2370,0.7560,0.7710,1.0200,1.0200,-0,-0,20SEP2018:00:51:07,5.3,9/20/2018 00:57:29,1.5,129,70.8900,2490,9/20/2018 00:47:53,2430,9/20/2018 00:45:01,2453,12.8,47.12,47.12,47.12,47.12,9/20/2018 00:48:33,9/20/2018 00:48:32,9/20/2018 00:48:32,9/20/2018 00:48:32,47.02,47.02,9/20/2018 00:48:38,9/20/2018 00:48:37,42.85,42.86,42.85,42.85,9/20/2018 00:56:10,9/20/2018 00:56:10,9/20/2018 00:56:10,9/20/2018 00:56:10,43.15,43.15,9/20/2018 00:56:20,9/20/2018 00:56:19,45.35,45.35,45.35,45.35,45.51,45.51,0.938,0.937,0.938,0.939,0.963,0.964
9/20/2018 01:15:00,15min,Peter Sinks,UCC,270,46.6,47.1,45.2,47.28,47.27,47.32,47.38,9/20/2018 01:08:36,9/20/2018 01:14:29,9/20/2018 01:03:08,9/20/2018 01:03:10,47.29,47.23,9/20/2018 01:08:56,9/20/2018 01:08:56,44.47,44.41,45.07,45.08,9/20/2018 01:05:57,9/20/2018 01:05:57,9/20/2018 01:00:19,9/20/2018 01:00:20,45.27,45.22,9/20/2018 01:00:13,9/20/2018 01:00:13,46.65,46.55,46.76,46.78,46.70,46.65,0.4880,0.4770,0.4720,0.4760,0.4220,0.4220,-0,-0,20SEP2018:01:00:30,9.9,9/20/2018 01:06:10,3.9,118,55.1700,2490,9/20/2018 01:02:56,2430,9/20/2018 01:00:02,2450,12.7,47.17,47.17,47.17,47.18,9/20/2018 01:14:44,9/20/2018 01:14:45,9/20/2018 01:14:44,9/20/2018 01:14:43,47.12,47.12,9/20/2018 01:09:06,9/20/2018 01:09:05,45.07,45.07,45.07,45.07,9/20/2018 01:00:23,9/20/2018 01:00:23,9/20/2018 01:00:23,9/20/2018 01:00:22,45.33,45.33,9/20/2018 01:00:41,9/20/2018 01:00:40,46.68,46.68,46.68,46.68,46.66,46.66,0.464,0.463,0.463,0.462,0.411,0.41
9/20/2018 01:30:00,15min,Peter Sinks,UCC,270,46.6,47.3,45.2,47.36,47.34,47.65,47.69,9/20/2018 01:21:27,9/20/2018 01:21:25,9/20/2018 01:18:31,9/20/2018 01:18:32,47.40,47.35,9/20/2018 01:17:44,9/20/2018 01:17:44,44.54,44.51,44.98,44.94,9/20/2018 01:25:12,9/20/2018 01:25:12,9/20/2018 01:25:12,9/20/2018 01:25:12,45.27,45.22,9/20/2018 01:25:12,9/20/2018 01:25:12,46.54,46.48,46.66,46.67,46.62,46.57,0.5850,0.5730,0.5440,0.5510,0.4850,0.4850,-0,-0,20SEP2018:01:26:56,11.0,9/20/2018 01:26:40,3.8,83,49.6200,2490,9/20/2018 01:17:18,2430,9/20/2018 01:15:02,2447,12.8,47.4,47.4,47.4,47.4,9/20/2018 01:18:36,9/20/2018 01:18:35,9/20/2018 01:18:35,9/20/2018 01:18:35,47.22,47.22,9/20/2018 01:18:11,9/20/2018 01:18:11,45.06,45.06,45.06,45.05,9/20/2018 01:25:20,9/20/2018 01:25:19,9/20/2018 01:25:19,9/20/2018 01:25:19,45.39,45.39,9/20/2018 01:25:37,9/20/2018 01:25:36,46.59,46.59,46.59,46.59,46.6,46.6,0.525,0.524,0.525,0.525,0.457,0.457
9/20/2018 01:45:00,15min,Peter Sinks,UCC,270,46.5,47.1,46.0,47.15,47.14,47.27,47.29,9/20/2018 01:34:53,9/20/2018 01:34:49,9/20/2018 01:35:57,9/20/2018 01:35:54,47.19,47.13,9/20/2018 01:34:55,9/20/2018 01:34:55,45.52,45.48,45.93,45.88,9/20/2018 01:42:05,9/20/2018 01:42:05,9/20/2018 01:42:05,9/20/2018 01:42:05,45.97,45.92,9/20/2018 01:42:06,9/20/2018 01:42:06,46.54,46.49,46.71,46.72,46.60,46.55,0.3350,0.3320,0.2950,0.3030,0.2390,0.2390,-0,-0,20SEP2018:01:44:13,14.0,9/20/2018 01:36:18,5.2,72,33.5800,2520,9/20/2018 01:36:24,2430,9/20/2018 01:30:01,2445,12.8,47.14,47.14,47.14,47.14,9/20/2018 01:37:04,9/20/2018 01:37:04,9/20/2018 01:37:04,9/20/2018 01:37:04,47.02,47.02,9/20/2018 01:37:09,9/20/2018 01:37:09,45.9,45.9,45.9,45.9,9/20/2018 01:42:10,9/20/2018 01:42:10,9/20/2018 01:42:10,9/20/2018 01:42:09,46.12,46.12,9/20/2018 01:42:50,9/20/2018 01:42:49,46.61,46.61,46.61,46.61,46.58,46.58,0.276,0.276,0.276,0.277,0.195,0.195
9/20/2018 02:00:00,15min,Peter Sinks,UCC,270,46.5,47.1,45.9,47.19,47.13,47.29,47.28,9/20/2018 01:48:19,9/20/2018 01:48:19,9/20/2018 01:48:15,9/20/2018 01:47:03,47.16,47.11,9/20/2018 01:48:15,9/20/2018 01:48:15,45.19,45.10,45.75,45.71,9/20/2018 01:51:14,9/20/2018 01:51:14,9/20/2018 01:51:15,9/20/2018 01:51:15,45.73,45.68,9/20/2018 01:53:04,9/20/2018 01:53:04,46.50,46.43,46.67,46.68,46.54,46.48,0.3530,0.3500,0.3130,0.3200,0.2650,0.2650,-0,-0,20SEP2018:01:57:42,15.3,9/20/2018 01:53:47,4.2,96,43.4800,2490,9/20/2018 01:47:59,2430,9/20/2018 01:45:01,2443,12.8,47.17,47.17,47.17,47.17,9/20/2018 01:48:24,9/20/2018 01:48:24,9/20/2018 01:48:24,9/20/2018 01:48:24,47.06,47.06,9/20/2018 01:48:43,9/20/2018 01:48:42,45.69,45.7,45.69,45.69,9/20/2018 01:51:24,9/20/2018 01:51:23,9/20/2018 01:51:23,9/20/2018 01:51:23,46.01,46.01,9/20/2018 01:51:41,9/20/2018 01:51:41,46.57,46.57,46.57,46.57,46.51,46.51,0.295,0.295,0.295,0.295,0.229,0.229
9/20/2018 02:15:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.4,46.95,46.92,47.18,47.19,9/20/2018 02:02:24,9/20/2018 02:02:24,9/20/2018 02:02:00,9/20/2018 02:01:59,47.00,46.95,9/20/2018 02:02:24,9/20/2018 02:02:24,44.88,44.82,45.32,45.32,9/20/2018 02:11:02,9/20/2018 02:11:02,9/20/2018 02:10:41,9/20/2018 02:10:36,45.20,45.14,9/20/2018 02:11:02,9/20/2018 02:11:02,46.13,46.08,46.30,46.31,46.21,46.16,0.4050,0.4060,0.3400,0.3470,0.3270,0.3270,-0,-0,20SEP2018:02:10:54,14.5,9/20/2018 02:01:46,4.5,88,38.0500,2490,9/20/2018 02:01:45,2430,9/20/2018 02:00:01,2441,12.8,46.92,46.92,46.92,46.92,9/20/2018 02:02:33,9/20/2018 02:02:33,9/20/2018 02:02:32,9/20/2018 02:02:32,46.79,46.79,9/20/2018 02:02:43,9/20/2018 02:02:43,45.24,45.24,45.24,45.24,9/20/2018 02:10:44,9/20/2018 02:10:44,9/20/2018 02:10:44,9/20/2018 02:10:44,45.47,45.47,9/20/2018 02:11:09,9/20/2018 02:11:09,46.21,46.21,46.21,46.21,46.19,46.19,0.337,0.337,0.337,0.338,0.301,0.301
9/20/2018 02:30:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.0,46.75,46.73,46.85,46.88,9/20/2018 02:17:20,9/20/2018 02:17:19,9/20/2018 02:18:44,9/20/2018 02:18:45,46.62,46.57,9/20/2018 02:17:45,9/20/2018 02:17:45,44.40,44.36,44.92,44.89,9/20/2018 02:27:05,9/20/2018 02:27:05,9/20/2018 02:27:51,9/20/2018 02:27:51,44.90,44.84,9/20/2018 02:27:53,9/20/2018 02:27:53,45.88,45.83,46.02,46.03,45.96,45.91,0.4470,0.4480,0.4220,0.4270,0.3800,0.3800,-0,-0,20SEP2018:02:28:23,16.9,9/20/2018 02:18:35,4.7,81,36.8900,2490,9/20/2018 02:16:52,2430,9/20/2018 02:15:01,2440,12.7,46.63,46.63,46.63,46.63,9/20/2018 02:18:55,9/20/2018 02:18:55,9/20/2018 02:18:54,9/20/2018 02:18:54,46.54,46.54,9/20/2018 02:18:05,9/20/2018 02:18:04,44.84,44.84,44.84,44.84,9/20/2018 02:28:02,9/20/2018 02:28:02,9/20/2018 02:28:02,9/20/2018 02:28:01,45.11,45.11,9/20/2018 02:28:11,9/20/2018 02:28:10,45.94,45.94,45.94,45.94,45.94,45.94,0.404,0.403,0.404,0.404,0.355,0.355
9/20/2018 02:45:00,15min,Peter Sinks,UCC,270,45.2,46.0,43.1,46.26,46.24,46.21,46.25,9/20/2018 02:33:23,9/20/2018 02:33:23,9/20/2018 02:35:13,9/20/2018 02:35:13,46.10,46.04,9/20/2018 02:43:24,9/20/2018 02:43:24,41.40,41.37,42.71,42.58,9/20/2018 02:38:24,9/20/2018 02:38:24,9/20/2018 02:38:25,9/20/2018 02:38:25,43.09,43.04,9/20/2018 02:38:25,9/20/2018 02:38:25,45.15,45.08,45.32,45.33,45.24,45.18,0.8600,0.8290,0.7050,0.7220,0.6750,0.6750,-0,-0,20SEP2018:02:43:48,7.7,9/20/2018 02:33:55,3.3,84,42.6800,2460,9/20/2018 02:30:02,2430,9/20/2018 02:30:01,2438,12.8,46.11,46.11,46.11,46.11,9/20/2018 02:30:17,9/20/2018 02:30:17,9/20/2018 02:30:16,9/20/2018 02:30:16,45.94,45.94,9/20/2018 02:43:40,9/20/2018 02:43:39,42.76,42.77,42.76,42.75,9/20/2018 02:38:32,9/20/2018 02:38:32,9/20/2018 02:38:31,9/20/2018 02:38:31,43.51,43.51,9/20/2018 02:32:22,9/20/2018 02:32:22,45.23,45.23,45.23,45.23,45.23,45.23,0.729,0.728,0.729,0.73,0.628,0.628
9/20/2018 03:00:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.0,45.99,45.91,46.09,46.13,9/20/2018 02:53:15,9/20/2018 02:53:15,9/20/2018 02:53:15,9/20/2018 02:53:15,45.87,45.82,9/20/2018 02:53:20,9/20/2018 02:53:20,43.47,43.43,44.03,43.99,9/20/2018 02:59:44,9/20/2018 02:59:44,9/20/2018 02:59:44,9/20/2018 02:59:44,43.92,43.86,9/20/2018 02:59:44,9/20/2018 02:59:44,45.10,45.04,45.29,45.30,45.20,45.15,0.5150,0.5010,0.4340,0.4460,0.3790,0.3790,-0,-0,20SEP2018:02:58:44,11.4,9/20/2018 02:55:14,4.1,75,22.5800,2490,9/20/2018 02:55:11,2430,9/20/2018 02:45:01,2438,12.8,45.91,45.9,45.9,45.91,9/20/2018 02:53:20,9/20/2018 02:53:20,9/20/2018 02:53:20,9/20/2018 02:53:20,45.62,45.63,9/20/2018 02:55:48,9/20/2018 02:55:47,43.92,43.93,43.92,43.92,9/20/2018 02:59:52,9/20/2018 02:59:52,9/20/2018 02:59:52,9/20/2018 02:59:51,43.99,43.99,9/20/2018 02:59:57,9/20/2018 02:59:57,45.19,45.19,45.19,45.19,45.19,45.19,0.425,0.425,0.426,0.427,0.301,0.302
9/20/2018 03:15:00,15min,Peter Sinks,UCC,270,44.4,45.8,41.0,45.83,45.77,46.07,46.09,9/20/2018 03:03:13,9/20/2018 03:03:17,9/20/2018 03:03:19,9/20/2018 03:03:19,45.94,45.89,9/20/2018 03:03:27,9/20/2018 03:03:27,39.35,39.33,41.51,41.49,9/20/2018 03:14:34,9/20/2018 03:14:34,9/20/2018 03:14:46,9/20/2018 03:14:45,40.99,40.94,9/20/2018 03:14:37,9/20/2018 03:14:37,44.39,44.32,44.60,44.60,44.50,44.44,1.1830,1.1670,0.9720,0.9880,1.0070,1.0070,-0,-0,20SEP2018:03:01:06,9.6,9/20/2018 03:03:58,3.0,104,37.4200,2460,9/20/2018 03:00:03,2430,9/20/2018 03:00:01,2436,12.8,45.9,45.9,45.9,45.9,9/20/2018 03:03:25,9/20/2018 03:03:24,9/20/2018 03:03:24,9/20/2018 03:03:24,45.77,45.77,9/20/2018 03:03:34,9/20/2018 03:03:33,40.9,40.91,40.9,40.88,9/20/2018 03:14:46,9/20/2018 03:14:45,9/20/2018 03:14:45,9/20/2018 03:14:45,41.19,41.18,9/20/2018 03:15:00,9/20/2018 03:15:00,44.5,44.5,44.5,44.5,44.52,44.51,1.003,1.004,1.006,1.008,0.884,0.887
9/20/2018 03:30:00,15min,Peter Sinks,UCC,270,41.0,43.7,37.3,44.88,44.80,43.33,43.46,9/20/2018 03:17:30,9/20/2018 03:17:30,9/20/2018 03:26:05,9/20/2018 03:26:05,44.14,44.09,9/20/2018 03:23:44,9/20/2018 03:23:44,34.33,34.41,37.71,37.66,9/20/2018 03:22:33,9/20/2018 03:22:33,9/20/2018 03:29:58,9/20/2018 03:29:58,36.94,36.89,9/20/2018 03:22:39,9/20/2018 03:22:39,40.98,40.93,40.97,41.00,41.09,41.04,2.3570,2.3160,1.4290,1.4580,1.8250,1.8250,-0,-0,20SEP2018:03:15:10,3.1,9/20/2018 03:29:47,0.8,92,66.4300,2460,9/20/2018 03:15:06,2430,9/20/2018 03:15:01,2435,12.6,43.76,43.76,43.76,43.76,9/20/2018 03:16:10,9/20/2018 03:16:09,9/20/2018 03:16:09,9/20/2018 03:16:09,43.62,43.62,9/20/2018 03:23:51,9/20/2018 03:23:51,37.04,37.05,37.04,37.02,9/20/2018 03:22:43,9/20/2018 03:22:42,9/20/2018 03:22:42,9/20/2018 03:22:42,37.59,37.59,9/20/2018 03:28:32,9/20/2018 03:28:31,41.01,41,41,41,41.12,41.12,1.724,1.722,1.725,1.729,1.655,1.657
9/20/2018 03:45:00,15min,Peter Sinks,UCC,270,41.7,44.3,37.6,45.04,44.90,44.27,44.35,9/20/2018 03:37:36,9/20/2018 03:37:35,9/20/2018 03:44:41,9/20/2018 03:44:43,44.52,44.46,9/20/2018 03:44:41,9/20/2018 03:44:41,35.73,35.70,37.63,37.60,9/20/2018 03:33:13,9/20/2018 03:33:12,9/20/2018 03:30:02,9/20/2018 03:30:02,37.39,37.33,9/20/2018 03:33:13,9/20/2018 03:33:13,41.67,41.61,41.45,41.49,41.69,41.64,2.2660,2.2450,1.9810,1.9770,2.0510,2.0500,-0,-0,20SEP2018:03:30:01,6.6,9/20/2018 03:36:13,2.7,42,46.3200,2460,9/20/2018 03:30:07,2430,9/20/2018 03:30:01,2437,12.8,44.29,44.29,44.29,44.29,9/20/2018 03:44:43,9/20/2018 03:44:43,9/20/2018 03:44:43,9/20/2018 03:44:43,44.3,44.3,9/20/2018 03:44:45,9/20/2018 03:44:44,37.39,37.4,37.39,37.38,9/20/2018 03:32:36,9/20/2018 03:32:35,9/20/2018 03:32:35,9/20/2018 03:32:35,37.77,37.77,9/20/2018 03:32:55,9/20/2018 03:32:54,41.52,41.52,41.53,41.53,41.58,41.59,2.052,2.049,2.05,2.05,2.036,2.035
9/20/2018 04:00:00,15min,Peter Sinks,UCC,270,40.1,43.2,37.6,43.68,43.65,42.84,42.81,9/20/2018 03:45:43,9/20/2018 03:45:31,9/20/2018 03:46:10,9/20/2018 03:46:09,43.24,43.19,9/20/2018 03:46:04,9/20/2018 03:46:04,35.81,35.86,38.32,38.48,9/20/2018 03:47:04,9/20/2018 03:47:04,9/20/2018 03:47:56,9/20/2018 03:47:56,37.09,37.04,9/20/2018 03:47:22,9/20/2018 03:47:22,40.10,40.04,40.19,40.21,40.14,40.08,1.7580,1.7240,1.1110,1.1140,1.4270,1.4270,-0,-0,20SEP2018:03:45:55,6.1,9/20/2018 03:55:57,1.7,35,53.4800,2460,9/20/2018 03:45:05,2430,9/20/2018 03:45:01,2435,12.7,43.07,43.07,43.07,43.08,9/20/2018 03:45:49,9/20/2018 03:45:48,9/20/2018 03:45:48,9/20/2018 03:45:48,43.42,43.38,9/20/2018 03:45:01,9/20/2018 03:45:01,37.79,37.8,37.79,37.78,9/20/2018 03:47:17,9/20/2018 03:47:17,9/20/2018 03:47:17,9/20/2018 03:47:16,37.42,37.42,9/20/2018 03:48:07,9/20/2018 03:48:07,40.14,40.14,40.14,40.14,40.16,40.15,1.304,1.301,1.303,1.306,1.39,1.388
9/20/2018 04:15:00,15min,Peter Sinks,UCC,270,35.8,40.7,31.5,41.37,41.25,41.10,41.16,9/20/2018 04:00:07,9/20/2018 04:00:07,9/20/2018 04:00:11,9/20/2018 04:00:11,40.84,40.78,9/20/2018 04:00:10,9/20/2018 04:00:10,29.77,29.70,31.57,31.49,9/20/2018 04:14:09,9/20/2018 04:14:08,9/20/2018 04:14:14,9/20/2018 04:14:13,31.54,31.49,9/20/2018 04:11:11,9/20/2018 04:11:11,35.72,35.70,36.08,36.09,35.82,35.77,2.6740,2.6440,2.2870,2.3000,2.5360,2.5350,-0,-0,20SEP2018:04:12:21,4.2,9/20/2018 04:00:28,1.3,227,72.1200,2460,9/20/2018 04:00:05,2400,9/20/2018 04:02:51,2431,12.7,40.89,40.89,40.89,40.89,9/20/2018 04:00:17,9/20/2018 04:00:17,9/20/2018 04:00:16,9/20/2018 04:00:16,40.48,40.48,9/20/2018 04:00:27,9/20/2018 04:00:27,31.2,31.22,31.2,31.19,9/20/2018 04:14:20,9/20/2018 04:14:20,9/20/2018 04:14:20,9/20/2018 04:14:20,31.71,31.71,9/20/2018 04:11:36,9/20/2018 04:11:35,35.95,35.95,35.95,35.94,35.9,35.9,2.43,2.428,2.428,2.429,2.539,2.538
9/20/2018 04:30:00,15min,Peter Sinks,UCC,270,37.1,42.2,32.6,43.59,43.33,42.17,42.34,9/20/2018 04:26:40,9/20/2018 04:26:40,9/20/2018 04:26:43,9/20/2018 04:26:42,42.34,42.29,9/20/2018 04:26:46,9/20/2018 04:26:46,30.99,30.96,32.18,32.33,9/20/2018 04:19:12,9/20/2018 04:19:12,9/20/2018 04:19:13,9/20/2018 04:19:13,32.59,32.54,9/20/2018 04:19:19,9/20/2018 04:19:19,37.19,37.08,36.91,36.94,37.09,37.04,3.1320,3.0910,3.0140,3.0250,2.8880,2.8880,-0,-0,20SEP2018:04:15:16,7.5,9/20/2018 04:25:23,2.2,62,76.9300,2460,9/20/2018 04:15:18,2400,9/20/2018 04:15:26,2433,12.6,42.58,42.57,42.58,42.59,9/20/2018 04:26:51,9/20/2018 04:26:50,9/20/2018 04:26:50,9/20/2018 04:26:50,41.87,41.87,9/20/2018 04:27:04,9/20/2018 04:27:03,32.19,32.2,32.2,32.19,9/20/2018 04:19:20,9/20/2018 04:19:20,9/20/2018 04:19:20,9/20/2018 04:19:19,32.99,32.98,9/20/2018 04:19:37,9/20/2018 04:19:37,36.99,36.99,36.99,37,36.98,36.99,2.99,2.988,2.989,2.99,2.854,2.853
9/20/2018 04:45:00,15min,Peter Sinks,UCC,270,37.7,42.6,33.9,44.08,43.88,42.67,42.77,9/20/2018 04:31:02,9/20/2018 04:31:02,9/20/2018 04:33:55,9/20/2018 04:33:55,42.95,42.90,9/20/2018 04:31:06,9/20/2018 04:31:06,32.23,32.19,33.40,33.38,9/20/2018 04:41:26,9/20/2018 04:41:26,9/20/2018 04:39:52,9/20/2018 04:39:51,33.81,33.76,9/20/2018 04:39:52,9/20/2018 04:39:52,37.77,37.71,37.62,37.63,37.76,37.71,2.6970,2.6340,1.8830,1.9000,2.1850,2.1850,-0,-0,20SEP2018:04:30:15,5.7,9/20/2018 04:33:55,1.2,53,80.4000,2460,9/20/2018 04:30:09,2400,9/20/2018 04:33:00,2431,12.6,42.91,42.9,42.9,42.91,9/20/2018 04:31:08,9/20/2018 04:31:08,9/20/2018 04:31:07,9/20/2018 04:31:07,42.25,42.25,9/20/2018 04:31:19,9/20/2018 04:31:18,33.33,33.35,33.34,33.33,9/20/2018 04:39:55,9/20/2018 04:39:55,9/20/2018 04:39:55,9/20/2018 04:39:54,34.53,34.52,9/20/2018 04:40:05,9/20/2018 04:40:05,37.7,37.7,37.69,37.69,37.77,37.77,2.127,2.123,2.127,2.13,2.065,2.065
9/20/2018 05:00:00,15min,Peter Sinks,UCC,270,36.6,41.2,33.9,43.00,42.80,40.26,40.58,9/20/2018 04:49:33,9/20/2018 04:49:33,9/20/2018 04:49:33,9/20/2018 04:49:32,41.16,41.11,9/20/2018 04:49:35,9/20/2018 04:49:35,30.92,30.91,33.91,33.91,9/20/2018 05:00:00,9/20/2018 05:00:00,9/20/2018 04:59:10,9/20/2018 04:59:10,33.38,33.33,9/20/2018 05:00:00,9/20/2018 05:00:00,36.63,36.57,36.42,36.43,36.68,36.63,1.9310,1.9080,1.3140,1.3380,1.5910,1.5910,-0,-0,20SEP2018:04:45:05,2.8,9/20/2018 04:48:05,0.9,69,56.6800,2460,9/20/2018 04:45:13,2400,9/20/2018 04:45:35,2428,12.6,41.33,41.32,41.32,41.33,9/20/2018 04:49:38,9/20/2018 04:49:38,9/20/2018 04:49:38,9/20/2018 04:49:37,41.01,41.01,9/20/2018 04:50:03,9/20/2018 04:50:02,33.88,33.88,33.87,33.87,9/20/2018 04:59:12,9/20/2018 04:59:12,9/20/2018 04:59:12,9/20/2018 04:59:12,33.99,33.99,9/20/2018 04:59:18,9/20/2018 04:59:17,36.54,36.54,36.54,36.54,36.69,36.69,1.487,1.486,1.488,1.49,1.502,1.502
9/20/2018 05:15:00,15min,Peter Sinks,UCC,270,32.9,35.9,29.8,37.48,37.50,35.74,35.90,9/20/2018 05:05:47,9/20/2018 05:05:46,9/20/2018 05:05:57,9/20/2018 05:05:57,36.38,36.33,9/20/2018 05:05:57,9/20/2018 05:05:57,28.88,28.81,30.26,30.22,9/20/2018 05:13:22,9/20/2018 05:13:22,9/20/2018 05:13:36,9/20/2018 05:13:36,29.65,29.60,9/20/2018 05:13:35,9/20/2018 05:13:35,32.94,32.90,33.08,33.11,32.97,32.92,1.9550,1.9400,1.4470,1.4540,1.6910,1.6910,-0,-0,20SEP2018:05:09:27,4.4,9/20/2018 05:01:51,1.2,172,80.4000,2430,9/20/2018 05:00:02,2400,9/20/2018 05:00:01,2422,12.7,36.26,36.25,36.26,36.27,9/20/2018 05:06:00,9/20/2018 05:05:59,9/20/2018 05:05:59,9/20/2018 05:05:59,35.62,35.62,9/20/2018 05:06:08,9/20/2018 05:06:07,29.85,29.86,29.85,29.84,9/20/2018 05:13:41,9/20/2018 05:13:40,9/20/2018 05:13:40,9/20/2018 05:13:40,29.84,29.84,9/20/2018 05:13:52,9/20/2018 05:13:51,33.03,33.03,33.03,33.03,33.01,33.01,1.605,1.604,1.606,1.608,1.64,1.64
9/20/2018 05:30:00,15min,Peter Sinks,UCC,270,28.9,32.2,25.1,32.89,32.78,31.99,32.02,9/20/2018 05:17:26,9/20/2018 05:17:23,9/20/2018 05:17:28,9/20/2018 05:17:28,32.58,32.53,9/20/2018 05:17:26,9/20/2018 05:17:26,23.80,23.84,25.88,26.12,9/20/2018 05:25:46,9/20/2018 05:25:46,9/20/2018 05:25:53,9/20/2018 05:25:53,24.97,24.92,9/20/2018 05:26:13,9/20/2018 05:26:13,28.86,28.82,29.07,29.10,28.93,28.88,2.0250,2.0000,1.6200,1.6010,1.8760,1.8750,-0,-0,20SEP2018:05:16:13,2.0,9/20/2018 05:24:53,0.3,265,25.9800,2430,9/20/2018 05:15:01,2400,9/20/2018 05:15:02,2422,12.7,32.24,32.24,32.24,32.25,9/20/2018 05:17:32,9/20/2018 05:17:32,9/20/2018 05:17:31,9/20/2018 05:17:31,32.21,32.21,9/20/2018 05:17:38,9/20/2018 05:17:37,25.21,25.21,25.21,25.2,9/20/2018 05:25:58,9/20/2018 05:25:58,9/20/2018 05:25:58,9/20/2018 05:25:58,25.07,25.07,9/20/2018 05:26:16,9/20/2018 05:26:15,28.99,28.99,28.99,28.99,28.96,28.96,1.765,1.763,1.764,1.765,1.859,1.859
9/20/2018 05:45:00,15min,Peter Sinks,UCC,270,26.9,29.1,25.1,29.88,29.86,28.85,29.00,9/20/2018 05:33:15,9/20/2018 05:33:15,9/20/2018 05:32:40,9/20/2018 05:32:39,29.48,29.42,9/20/2018 05:33:26,9/20/2018 05:33:26,24.41,24.44,25.53,25.45,9/20/2018 05:38:35,9/20/2018 05:39:53,9/20/2018 05:40:00,9/20/2018 05:39:59,24.93,24.88,9/20/2018 05:39:54,9/20/2018 05:39:54,26.95,26.90,26.96,26.99,26.99,26.94,1.3230,1.2860,0.7920,0.8130,1.1340,1.1340,-0,0,20SEP2018:05:44:46,1.8,9/20/2018 05:34:38,0.4,52,55.8900,2460,9/20/2018 05:38:41,2400,9/20/2018 05:30:03,2423,12.7,29.11,29.11,29.11,29.11,9/20/2018 05:33:23,9/20/2018 05:33:23,9/20/2018 05:33:23,9/20/2018 05:33:23,29.12,29.12,9/20/2018 05:33:33,9/20/2018 05:33:32,25.1,25.1,25.1,25.09,9/20/2018 05:40:04,9/20/2018 05:40:03,9/20/2018 05:40:03,9/20/2018 05:40:03,25.03,25.03,9/20/2018 05:40:13,9/20/2018 05:40:13,26.95,26.95,26.95,26.95,26.98,26.98,0.994,0.993,0.994,0.995,1.096,1.096
9/20/2018 06:00:00,15min,Peter Sinks,UCC,270,24.8,27.6,22.1,28.26,28.13,27.00,27.03,9/20/2018 05:45:01,9/20/2018 05:45:01,9/20/2018 05:45:31,9/20/2018 05:45:31,27.78,27.73,9/20/2018 05:45:25,9/20/2018 05:45:25,20.82,20.86,22.84,22.87,9/20/2018 05:56:36,9/20/2018 05:56:36,9/20/2018 05:59:58,9/20/2018 05:59:56,21.50,21.46,9/20/2018 05:56:40,9/20/2018 05:56:40,24.73,24.68,25.01,25.04,24.83,24.78,1.4360,1.4050,0.8430,0.8530,1.2430,1.2430,0,1,20SEP2018:06:00:00,2.6,9/20/2018 05:52:44,0.4,193,65.7400,2430,9/20/2018 05:45:01,2400,9/20/2018 05:45:03,2419,12.6,27.38,27.38,27.38,27.38,9/20/2018 05:45:11,9/20/2018 05:45:11,9/20/2018 05:45:10,9/20/2018 05:45:10,27.76,27.76,9/20/2018 05:45:30,9/20/2018 05:45:29,22.35,22.35,22.35,22.35,9/20/2018 05:56:41,9/20/2018 05:56:41,9/20/2018 05:56:41,9/20/2018 05:56:41,21.79,21.79,9/20/2018 05:57:02,9/20/2018 05:57:02,24.91,24.9,24.9,24.9,24.87,24.87,1.055,1.053,1.055,1.056,1.218,1.218
9/20/2018 06:15:00,15min,Peter Sinks,UCC,270,24.4,28.1,22.0,29.06,29.12,27.92,28.03,9/20/2018 06:05:22,9/20/2018 06:05:22,9/20/2018 06:05:25,9/20/2018 06:05:23,28.47,28.42,9/20/2018 06:05:30,9/20/2018 06:05:30,20.62,20.52,22.07,22.01,9/20/2018 06:04:14,9/20/2018 06:04:14,9/20/2018 06:04:15,9/20/2018 06:04:15,21.59,21.54,9/20/2018 06:09:56,9/20/2018 06:09:56,24.43,24.37,24.37,24.42,24.41,24.36,1.7700,1.7300,1.1030,1.1230,1.4710,1.4700,3,6,20SEP2018:06:15:00,4.4,9/20/2018 06:14:29,1.0,145,80.6000,2430,9/20/2018 06:00:01,2400,9/20/2018 06:00:02,2416,12.6,28.32,28.32,28.32,28.33,9/20/2018 06:05:30,9/20/2018 06:05:30,9/20/2018 06:05:30,9/20/2018 06:05:30,27.89,27.89,9/20/2018 06:05:36,9/20/2018 06:05:36,22.11,22.1,22.11,22.11,9/20/2018 06:09:58,9/20/2018 06:09:58,9/20/2018 06:09:58,9/20/2018 06:09:58,21.8,21.8,9/20/2018 06:10:18,9/20/2018 06:10:17,24.36,24.36,24.36,24.37,24.34,24.34,1.336,1.334,1.337,1.339,1.374,1.374
9/20/2018 06:30:00,15min,Peter Sinks,UCC,270,26.4,29.6,23.1,30.20,30.07,29.59,29.69,9/20/2018 06:16:42,9/20/2018 06:16:41,9/20/2018 06:16:25,9/20/2018 06:16:25,29.89,29.84,9/20/2018 06:16:44,9/20/2018 06:16:44,21.89,21.87,23.69,23.77,9/20/2018 06:24:35,9/20/2018 06:24:35,9/20/2018 06:24:40,9/20/2018 06:24:39,22.64,22.59,9/20/2018 06:24:47,9/20/2018 06:24:47,26.42,26.36,26.52,26.55,26.44,26.39,1.8500,1.8150,1.2950,1.2950,1.6510,1.6510,10,13,20SEP2018:06:30:00,4.6,9/20/2018 06:15:56,1.0,340,67.4200,4770,9/20/2018 06:23:32,2400,9/20/2018 06:15:02,3429,12.6,29.66,29.66,29.66,29.66,9/20/2018 06:16:45,9/20/2018 06:16:45,9/20/2018 06:16:45,9/20/2018 06:16:45,29.48,29.48,9/20/2018 06:20:39,9/20/2018 06:20:39,23,23.01,23,22.99,9/20/2018 06:24:47,9/20/2018 06:24:47,9/20/2018 06:24:46,9/20/2018 06:24:46,23.12,23.12,9/20/2018 06:25:02,9/20/2018 06:25:02,26.46,26.46,26.46,26.46,26.41,26.41,1.5,1.498,1.5,1.502,1.585,1.585
9/20/2018 06:45:00,15min,Peter Sinks,UCC,270,28.6,32.0,25.4,32.65,32.51,31.63,31.72,9/20/2018 06:34:06,9/20/2018 06:34:06,9/20/2018 06:34:41,9/20/2018 06:34:41,32.37,32.32,9/20/2018 06:34:21,9/20/2018 06:34:21,24.77,24.71,25.54,25.54,9/20/2018 06:30:40,9/20/2018 06:30:39,9/20/2018 06:30:46,9/20/2018 06:30:46,25.41,25.36,9/20/2018 06:30:46,9/20/2018 06:30:46,28.65,28.59,28.41,28.46,28.60,28.55,1.7260,1.7010,1.3980,1.4170,1.6420,1.6420,16,18,20SEP2018:06:44:59,3.7,9/20/2018 06:38:09,1.2,78,80.9000,4770,9/20/2018 06:30:02,4710,9/20/2018 06:30:14,4735,12.6,31.83,31.83,31.83,31.83,9/20/2018 06:34:18,9/20/2018 06:34:17,9/20/2018 06:34:17,9/20/2018 06:34:17,32.19,32.19,9/20/2018 06:34:35,9/20/2018 06:34:35,25.37,25.37,25.37,25.36,9/20/2018 06:30:52,9/20/2018 06:30:52,9/20/2018 06:30:52,9/20/2018 06:30:52,25.51,25.51,9/20/2018 06:31:09,9/20/2018 06:31:09,28.5,28.5,28.5,28.5,28.52,28.52,1.518,1.517,1.518,1.518,1.628,1.628
9/20/2018 07:00:00,15min,Peter Sinks,UCC,270,32.1,35.7,28.7,36.31,36.20,35.94,35.94,9/20/2018 06:48:02,9/20/2018 06:48:01,9/20/2018 06:48:05,9/20/2018 06:48:05,35.89,35.84,9/20/2018 06:48:08,9/20/2018 06:48:08,28.16,28.14,29.16,29.16,9/20/2018 06:55:25,9/20/2018 06:55:25,9/20/2018 06:55:36,9/20/2018 06:55:30,28.55,28.50,9/20/2018 06:55:28,9/20/2018 06:55:28,32.11,32.05,32.06,32.08,32.08,32.03,2.0600,2.0290,1.5600,1.5740,1.9350,1.9350,20,23,20SEP2018:07:00:00,5.9,9/20/2018 06:47:13,2.0,265,69.1000,4770,9/20/2018 06:46:30,4710,9/20/2018 06:45:04,4738,12.6,35.9,35.89,35.89,35.9,9/20/2018 06:48:15,9/20/2018 06:48:15,9/20/2018 06:48:15,9/20/2018 06:48:14,35.53,35.54,9/20/2018 06:48:17,9/20/2018 06:48:17,28.77,28.77,28.77,28.77,9/20/2018 06:55:35,9/20/2018 06:55:35,9/20/2018 06:55:35,9/20/2018 06:55:34,28.65,28.65,9/20/2018 06:55:50,9/20/2018 06:55:49,32.06,32.06,32.06,32.06,32.02,32.02,1.751,1.749,1.75,1.751,1.907,1.906
9/20/2018 07:15:00,15min,Peter Sinks,UCC,270,33.3,36.5,29.5,38.14,38.00,36.05,36.27,9/20/2018 07:13:48,9/20/2018 07:13:48,9/20/2018 07:14:37,9/20/2018 07:14:37,37.02,36.97,9/20/2018 07:13:52,9/20/2018 07:13:52,28.09,28.10,30.46,30.44,9/20/2018 07:11:36,9/20/2018 07:11:35,9/20/2018 07:11:47,9/20/2018 07:11:47,29.15,29.10,9/20/2018 07:11:39,9/20/2018 07:11:39,33.36,33.30,32.90,32.93,33.33,33.28,1.9880,1.9600,1.2680,1.3150,1.7660,1.7660,26,39,20SEP2018:07:15:00,2.8,9/20/2018 07:01:49,1.1,161,67.0500,4770,9/20/2018 07:00:03,4710,9/20/2018 07:00:15,4739,12.6,36.46,36.45,36.46,36.47,9/20/2018 07:13:56,9/20/2018 07:13:56,9/20/2018 07:13:56,9/20/2018 07:13:56,36.52,36.52,9/20/2018 07:14:13,9/20/2018 07:14:12,29.58,29.58,29.58,29.57,9/20/2018 07:11:46,9/20/2018 07:11:46,9/20/2018 07:11:46,9/20/2018 07:11:46,29.47,29.47,9/20/2018 07:12:02,9/20/2018 07:12:01,33.11,33.11,33.11,33.11,33.25,33.25,1.539,1.536,1.539,1.542,1.674,1.675
9/20/2018 07:30:00,15min,Peter Sinks,UCC,270,37.4,43.9,31.9,43.99,43.99,44.15,44.16,9/20/2018 07:29:21,9/20/2018 07:29:20,9/20/2018 07:29:24,9/20/2018 07:29:24,44.00,43.95,9/20/2018 07:29:21,9/20/2018 07:29:21,30.22,30.22,32.08,32.11,9/20/2018 07:15:30,9/20/2018 07:15:30,9/20/2018 07:15:34,9/20/2018 07:15:34,31.55,31.50,9/20/2018 07:15:33,9/20/2018 07:15:33,37.47,37.43,37.83,37.80,37.42,37.37,3.2990,3.3040,3.3320,3.3290,3.2390,3.2380,158,210,20SEP2018:07:29:53,7.2,9/20/2018 07:29:04,1.6,286,70.1700,4800,9/20/2018 07:27:17,4740,9/20/2018 07:15:01,4760,12.6,43.96,43.96,43.96,43.96,9/20/2018 07:29:29,9/20/2018 07:29:28,9/20/2018 07:29:28,9/20/2018 07:29:28,43.77,43.77,9/20/2018 07:29:42,9/20/2018 07:29:41,31.82,31.83,31.82,31.81,9/20/2018 07:15:41,9/20/2018 07:15:41,9/20/2018 07:15:41,9/20/2018 07:15:41,31.96,31.96,9/20/2018 07:15:49,9/20/2018 07:15:49,37.54,37.54,37.55,37.55,37.25,37.25,3.259,3.259,3.261,3.263,3.128,3.131
9/20/2018 07:45:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.6,45.48,45.46,46.03,45.98,9/20/2018 07:37:07,9/20/2018 07:37:02,9/20/2018 07:37:50,9/20/2018 07:37:50,45.20,45.15,9/20/2018 07:37:07,9/20/2018 07:37:07,43.30,43.33,43.98,44.02,9/20/2018 07:30:02,9/20/2018 07:30:36,9/20/2018 07:32:40,9/20/2018 07:32:40,43.40,43.35,9/20/2018 07:31:23,9/20/2018 07:31:23,43.93,43.91,44.85,44.87,44.04,43.99,0.3770,0.3790,0.4810,0.4760,0.3440,0.3440,233,257,20SEP2018:07:44:58,7.9,9/20/2018 07:43:00,3.5,348,26.5900,4830,9/20/2018 07:37:37,4740,9/20/2018 07:30:41,4777,12.7,45.29,45.28,45.29,45.29,9/20/2018 07:37:11,9/20/2018 07:37:10,9/20/2018 07:37:10,9/20/2018 07:37:10,44.81,44.81,9/20/2018 07:37:26,9/20/2018 07:37:25,43.72,43.72,43.72,43.72,9/20/2018 07:30:03,9/20/2018 07:30:03,9/20/2018 07:30:03,9/20/2018 07:30:03,43.5,43.5,9/20/2018 07:30:57,9/20/2018 07:30:56,44.38,44.38,44.38,44.38,44,44,0.388,0.388,0.388,0.388,0.329,0.329
9/20/2018 08:00:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.9,45.11,45.12,45.77,45.79,9/20/2018 07:58:09,9/20/2018 07:58:09,9/20/2018 07:48:19,9/20/2018 07:48:19,44.98,44.93,9/20/2018 07:58:11,9/20/2018 07:58:11,43.61,43.59,44.01,44.06,9/20/2018 07:53:51,9/20/2018 07:55:31,9/20/2018 07:53:13,9/20/2018 07:53:13,43.85,43.79,9/20/2018 07:45:42,9/20/2018 07:45:42,44.17,44.16,45.12,45.12,44.32,44.27,0.3210,0.3250,0.4110,0.4030,0.2320,0.2320,281,306,20SEP2018:07:59:54,16.9,9/20/2018 07:54:57,5.1,353,32.1300,4830,9/20/2018 07:53:50,4740,9/20/2018 07:54:57,4790,12.7,45.23,45.23,45.23,45.23,9/20/2018 07:48:30,9/20/2018 07:48:30,9/20/2018 07:48:29,9/20/2018 07:48:29,44.67,44.67,9/20/2018 07:48:35,9/20/2018 07:48:35,43.89,43.89,43.89,43.89,9/20/2018 07:53:15,9/20/2018 07:53:14,9/20/2018 07:53:14,9/20/2018 07:53:14,43.97,43.97,9/20/2018 07:45:56,9/20/2018 07:45:55,44.64,44.64,44.64,44.64,44.3,44.3,0.268,0.268,0.268,0.269,0.188,0.188
9/20/2018 08:15:00,15min,Peter Sinks,UCC,270,44.7,46.0,44.0,46.45,46.51,46.81,46.82,9/20/2018 08:13:20,9/20/2018 08:13:19,9/20/2018 08:11:18,9/20/2018 08:11:18,46.05,46.00,9/20/2018 08:11:26,9/20/2018 08:11:26,43.68,43.68,44.12,44.09,9/20/2018 08:04:10,9/20/2018 08:04:10,9/20/2018 08:01:41,9/20/2018 08:01:41,43.98,43.92,9/20/2018 08:04:11,9/20/2018 08:04:11,44.63,44.63,45.50,45.49,44.76,44.70,0.5880,0.5900,0.6990,0.7080,0.4970,0.4970,329,354,20SEP2018:08:15:00,7.9,9/20/2018 08:01:00,3.6,9,37.5300,4860,9/20/2018 08:02:33,4770,9/20/2018 08:00:06,4810,12.8,46.26,46.26,46.26,46.27,9/20/2018 08:11:07,9/20/2018 08:11:27,9/20/2018 08:11:06,9/20/2018 08:11:06,45.76,45.76,9/20/2018 08:11:31,9/20/2018 08:11:30,44.01,44.01,44.01,44.01,9/20/2018 08:01:48,9/20/2018 08:01:49,9/20/2018 08:01:48,9/20/2018 08:01:47,44,44,9/20/2018 08:01:48,9/20/2018 08:01:48,45.06,45.06,45.06,45.06,44.72,44.72,0.573,0.573,0.573,0.574,0.465,0.465
9/20/2018 08:30:00,15min,Peter Sinks,UCC,270,45.0,46.6,44.3,47.25,47.27,47.29,47.27,9/20/2018 08:23:41,9/20/2018 08:23:41,9/20/2018 08:21:39,9/20/2018 08:21:39,46.63,46.58,9/20/2018 08:21:38,9/20/2018 08:21:38,43.73,43.71,44.15,44.11,9/20/2018 08:29:36,9/20/2018 08:26:44,9/20/2018 08:18:48,9/20/2018 08:18:48,44.23,44.17,9/20/2018 08:27:35,9/20/2018 08:27:35,44.96,44.96,45.63,45.62,45.10,45.05,0.7550,0.7590,0.6520,0.6590,0.5950,0.5950,379,405,20SEP2018:08:29:56,11.6,9/20/2018 08:18:27,3.6,28,59.3200,4890,9/20/2018 08:15:53,4800,9/20/2018 08:15:02,4831,12.9,46.91,46.91,46.91,46.91,9/20/2018 08:21:40,9/20/2018 08:21:40,9/20/2018 08:21:39,9/20/2018 08:21:39,46.36,46.37,9/20/2018 08:24:10,9/20/2018 08:24:09,44.21,44.21,44.21,44.21,9/20/2018 08:19:01,9/20/2018 08:19:01,9/20/2018 08:19:00,9/20/2018 08:19:00,44.38,44.37,9/20/2018 08:27:55,9/20/2018 08:27:54,45.28,45.28,45.28,45.28,45.07,45.07,0.601,0.601,0.602,0.602,0.529,0.529
9/20/2018 08:45:00,15min,Peter Sinks,UCC,270,45.6,47.0,44.7,48.29,48.29,47.92,47.89,9/20/2018 08:34:03,9/20/2018 08:34:02,9/20/2018 08:34:04,9/20/2018 08:34:04,47.15,47.10,9/20/2018 08:34:03,9/20/2018 08:34:03,44.16,44.11,44.78,44.76,9/20/2018 08:38:22,9/20/2018 08:38:22,9/20/2018 08:43:54,9/20/2018 08:43:54,44.52,44.47,9/20/2018 08:40:15,9/20/2018 08:40:15,45.49,45.49,46.09,46.07,45.66,45.60,0.7160,0.7210,0.5850,0.5900,0.5120,0.5120,428,450,20SEP2018:08:45:00,11.4,9/20/2018 08:37:39,4.2,50,62.9400,4950,9/20/2018 08:43:37,4830,9/20/2018 08:30:02,4878,12.9,47.36,47.35,47.35,47.36,9/20/2018 08:34:13,9/20/2018 08:34:13,9/20/2018 08:34:13,9/20/2018 08:34:12,46.67,46.68,9/20/2018 08:34:21,9/20/2018 08:34:21,44.78,44.79,44.78,44.78,9/20/2018 08:44:01,9/20/2018 08:44:01,9/20/2018 08:44:00,9/20/2018 08:44:00,44.68,44.68,9/20/2018 08:40:23,9/20/2018 08:40:22,45.79,45.79,45.79,45.79,45.62,45.62,0.519,0.517,0.519,0.521,0.439,0.438
9/20/2018 09:00:00,15min,Peter Sinks,UCC,270,45.8,47.3,45.0,48.40,48.41,47.86,47.91,9/20/2018 08:52:32,9/20/2018 08:52:32,9/20/2018 08:57:36,9/20/2018 08:52:32,47.53,47.47,9/20/2018 08:57:36,9/20/2018 08:57:36,44.22,44.23,44.95,44.94,9/20/2018 08:47:00,9/20/2018 08:47:00,9/20/2018 08:46:59,9/20/2018 08:47:42,44.75,44.69,9/20/2018 08:46:49,9/20/2018 08:46:49,45.74,45.72,46.29,46.30,45.90,45.85,0.7460,0.7610,0.5760,0.5750,0.5360,0.5360,473,496,20SEP2018:08:59:58,16.4,9/20/2018 08:45:53,6.9,5,33.7000,5070,9/20/2018 08:59:03,4860,9/20/2018 08:45:54,4974,13.2,47.5,47.49,47.5,47.51,9/20/2018 08:52:39,9/20/2018 08:52:39,9/20/2018 08:52:38,9/20/2018 08:52:38,47.06,47.06,9/20/2018 08:57:41,9/20/2018 08:57:40,44.97,44.97,44.97,44.96,9/20/2018 08:47:01,9/20/2018 08:47:01,9/20/2018 08:47:01,9/20/2018 08:47:01,44.93,44.93,9/20/2018 08:47:05,9/20/2018 08:47:04,46.02,46.02,46.02,46.02,45.88,45.88,0.533,0.531,0.533,0.535,0.448,0.448
9/20/2018 09:15:00,15min,Peter Sinks,UCC,270,46.3,48.5,44.8,49.58,49.58,49.20,49.17,9/20/2018 09:10:06,9/20/2018 09:10:06,9/20/2018 09:13:19,9/20/2018 09:13:19,48.58,48.52,9/20/2018 09:13:19,9/20/2018 09:13:19,44.15,44.09,44.96,45.01,9/20/2018 09:06:38,9/20/2018 09:06:36,9/20/2018 09:03:55,9/20/2018 09:03:55,44.74,44.69,9/20/2018 09:06:38,9/20/2018 09:06:38,46.19,46.17,46.71,46.72,46.35,46.30,1.0220,1.0370,0.9470,0.9360,0.8540,0.8540,518,541,20SEP2018:09:14:57,17.3,9/20/2018 09:04:23,6.7,6,41.6500,5220,9/20/2018 09:12:48,5010,9/20/2018 09:00:41,5129,13.6,48.74,48.73,48.74,48.75,9/20/2018 09:13:29,9/20/2018 09:13:28,9/20/2018 09:13:28,9/20/2018 09:13:28,48.2,48.2,9/20/2018 09:13:36,9/20/2018 09:13:35,44.81,44.81,44.81,44.8,9/20/2018 09:04:02,9/20/2018 09:04:01,9/20/2018 09:04:01,9/20/2018 09:04:01,44.83,44.83,9/20/2018 09:03:56,9/20/2018 09:03:56,46.43,46.43,46.43,46.43,46.32,46.32,0.897,0.895,0.896,0.898,0.782,0.782
9/20/2018 09:30:00,15min,Peter Sinks,UCC,270,46.1,48.1,44.8,48.99,49.04,48.91,48.88,9/20/2018 09:21:03,9/20/2018 09:21:03,9/20/2018 09:21:19,9/20/2018 09:21:19,48.43,48.37,9/20/2018 09:21:19,9/20/2018 09:21:19,44.23,44.33,44.71,44.69,9/20/2018 09:27:32,9/20/2018 09:27:32,9/20/2018 09:23:09,9/20/2018 09:23:07,44.82,44.77,9/20/2018 09:23:29,9/20/2018 09:23:29,45.97,45.96,46.43,46.44,46.16,46.11,0.9510,0.9560,0.8220,0.8100,0.7600,0.7600,560,579,20SEP2018:09:29:57,18.9,9/20/2018 09:22:45,7.0,348,56.5100,5370,9/20/2018 09:26:41,5130,9/20/2018 09:15:05,5261,14.0,48.31,48.31,48.32,48.32,9/20/2018 09:21:16,9/20/2018 09:21:15,9/20/2018 09:21:15,9/20/2018 09:21:15,47.97,47.97,9/20/2018 09:21:23,9/20/2018 09:21:23,44.71,44.71,44.71,44.72,9/20/2018 09:23:17,9/20/2018 09:23:17,9/20/2018 09:23:17,9/20/2018 09:23:16,44.91,44.91,9/20/2018 09:23:41,9/20/2018 09:23:40,46.2,46.2,46.2,46.2,46.12,46.12,0.792,0.791,0.793,0.794,0.68,0.681
9/20/2018 09:45:00,15min,Peter Sinks,UCC,270,46.9,48.4,45.7,49.68,49.87,49.36,49.32,9/20/2018 09:43:47,9/20/2018 09:43:47,9/20/2018 09:43:49,9/20/2018 09:43:49,48.58,48.52,9/20/2018 09:35:01,9/20/2018 09:35:01,44.89,44.82,45.91,45.86,9/20/2018 09:38:08,9/20/2018 09:38:08,9/20/2018 09:33:46,9/20/2018 09:33:46,45.35,45.29,9/20/2018 09:37:47,9/20/2018 09:37:47,46.84,46.81,47.49,47.49,47.00,46.94,0.9490,0.9730,0.6250,0.6270,0.7220,0.7230,599,619,20SEP2018:09:44:51,15.8,9/20/2018 09:35:30,7.6,359,23.2800,5400,9/20/2018 09:38:42,5280,9/20/2018 09:31:53,5335,14.4,48.61,48.61,48.61,48.62,9/20/2018 09:35:03,9/20/2018 09:35:03,9/20/2018 09:35:03,9/20/2018 09:35:03,48.28,48.28,9/20/2018 09:35:19,9/20/2018 09:35:18,45.82,45.82,45.82,45.82,9/20/2018 09:37:43,9/20/2018 09:37:42,9/20/2018 09:37:42,9/20/2018 09:37:42,45.52,45.52,9/20/2018 09:38:10,9/20/2018 09:38:09,47.15,47.15,47.15,47.15,46.97,46.97,0.662,0.66,0.662,0.663,0.637,0.637
9/20/2018 10:00:00,15min,Peter Sinks,UCC,270,47.2,50.0,46.0,51.32,51.35,51.13,51.04,9/20/2018 09:58:35,9/20/2018 09:58:34,9/20/2018 09:58:35,9/20/2018 09:58:35,50.38,50.33,9/20/2018 09:58:35,9/20/2018 09:58:35,44.75,44.64,45.86,45.84,9/20/2018 09:51:46,9/20/2018 09:51:46,9/20/2018 09:54:11,9/20/2018 09:50:18,45.72,45.67,9/20/2018 09:51:47,9/20/2018 09:51:47,47.17,47.15,47.78,47.78,47.34,47.29,1.0770,1.0930,0.8590,0.8450,0.8450,0.8450,636,656,20SEP2018:09:59:46,18.0,9/20/2018 09:48:53,7.7,349,30.1300,5370,9/20/2018 09:45:45,5280,9/20/2018 09:47:57,5328,14.4,50.3,50.29,50.3,50.31,9/20/2018 09:58:42,9/20/2018 09:58:42,9/20/2018 09:58:42,9/20/2018 09:58:42,49.68,49.68,9/20/2018 09:58:40,9/20/2018 09:58:39,45.88,45.88,45.88,45.87,9/20/2018 09:54:15,9/20/2018 09:54:15,9/20/2018 09:54:15,9/20/2018 09:54:15,46.14,46.14,9/20/2018 09:52:08,9/20/2018 09:52:07,47.47,47.47,47.47,47.47,47.3,47.3,0.838,0.836,0.838,0.84,0.747,0.747
9/20/2018 10:15:00,15min,Peter Sinks,UCC,270,46.9,48.7,45.8,49.98,50.01,49.80,49.73,9/20/2018 10:00:23,9/20/2018 10:00:22,9/20/2018 10:00:24,9/20/2018 10:00:24,49.03,48.98,9/20/2018 10:00:24,9/20/2018 10:00:24,45.36,45.34,45.62,45.60,9/20/2018 10:05:46,9/20/2018 10:13:12,9/20/2018 10:13:12,9/20/2018 10:13:12,45.72,45.67,9/20/2018 10:06:16,9/20/2018 10:06:16,46.84,46.84,47.32,47.32,47.02,46.97,0.9320,0.9380,0.7790,0.7950,0.6610,0.6610,670,688,20SEP2018:10:14:58,18.4,9/20/2018 10:09:39,7.1,20,50.2400,5400,9/20/2018 10:06:31,5250,9/20/2018 10:01:08,5324,14.4,49.06,49.05,49.06,49.06,9/20/2018 10:08:35,9/20/2018 10:08:34,9/20/2018 10:08:34,9/20/2018 10:08:34,48.34,48.34,9/20/2018 10:00:28,9/20/2018 10:00:27,45.8,45.8,45.8,45.8,9/20/2018 10:05:58,9/20/2018 10:06:00,9/20/2018 10:05:57,9/20/2018 10:05:57,45.82,45.82,9/20/2018 10:06:39,9/20/2018 10:06:38,47.09,47.09,47.09,47.09,47.02,47.02,0.707,0.706,0.706,0.707,0.569,0.568
9/20/2018 10:30:00,15min,Peter Sinks,UCC,270,47.8,50.7,46.1,52.30,52.36,51.09,51.11,9/20/2018 10:21:30,9/20/2018 10:21:30,9/20/2018 10:21:35,9/20/2018 10:21:35,51.13,51.08,9/20/2018 10:21:31,9/20/2018 10:21:31,45.52,45.40,46.15,46.06,9/20/2018 10:15:36,9/20/2018 10:15:37,9/20/2018 10:15:37,9/20/2018 10:15:37,46.02,45.97,9/20/2018 10:15:39,9/20/2018 10:15:39,47.70,47.68,48.22,48.22,47.85,47.80,1.1860,1.2110,0.9470,0.9510,0.9390,0.9390,700,715,20SEP2018:10:29:29,19.1,9/20/2018 10:26:20,5.8,0,45.4300,5370,9/20/2018 10:15:10,5250,9/20/2018 10:18:45,5318,14.4,51,50.99,51,51.02,9/20/2018 10:21:38,9/20/2018 10:21:37,9/20/2018 10:21:37,9/20/2018 10:21:37,50.47,50.47,9/20/2018 10:21:55,9/20/2018 10:21:55,45.98,45.99,45.98,45.98,9/20/2018 10:15:43,9/20/2018 10:15:42,9/20/2018 10:15:42,9/20/2018 10:15:42,46.18,46.18,9/20/2018 10:15:59,9/20/2018 10:15:59,47.94,47.94,47.94,47.94,47.82,47.82,0.939,0.938,0.939,0.94,0.841,0.841
9/20/2018 10:45:00,15min,Peter Sinks,UCC,270,48.7,50.9,46.8,53.63,53.71,51.97,52.01,9/20/2018 10:37:49,9/20/2018 10:37:49,9/20/2018 10:37:50,9/20/2018 10:37:50,51.59,51.53,9/20/2018 10:37:51,9/20/2018 10:37:51,46.05,45.91,46.76,46.67,9/20/2018 10:34:58,9/20/2018 10:32:55,9/20/2018 10:34:59,9/20/2018 10:34:58,46.77,46.72,9/20/2018 10:35:16,9/20/2018 10:35:16,48.60,48.60,49.26,49.26,48.79,48.73,1.2350,1.2430,1.0040,1.0130,0.8860,0.8860,728,742,20SEP2018:10:44:55,19.3,9/20/2018 10:44:33,6.5,353,55.1200,5370,9/20/2018 10:34:45,5250,9/20/2018 10:44:00,5316,14.3,51.41,51.4,51.41,51.42,9/20/2018 10:37:58,9/20/2018 10:37:58,9/20/2018 10:37:58,9/20/2018 10:37:58,50.49,50.49,9/20/2018 10:38:02,9/20/2018 10:38:01,46.59,46.6,46.6,46.59,9/20/2018 10:35:06,9/20/2018 10:35:06,9/20/2018 10:35:05,9/20/2018 10:35:05,46.99,46.99,9/20/2018 10:35:32,9/20/2018 10:35:31,48.92,48.92,48.92,48.92,48.73,48.73,0.936,0.934,0.936,0.938,0.778,0.778
9/20/2018 11:00:00,15min,Peter Sinks,UCC,270,49.0,51.2,47.8,52.74,52.68,51.79,51.96,9/20/2018 10:50:01,9/20/2018 10:50:01,9/20/2018 10:50:01,9/20/2018 10:50:00,51.58,51.53,9/20/2018 10:56:12,9/20/2018 10:56:12,47.10,46.98,47.47,47.42,9/20/2018 10:46:26,9/20/2018 10:46:26,9/20/2018 10:49:08,9/20/2018 10:48:22,47.75,47.70,9/20/2018 10:49:10,9/20/2018 10:49:10,48.91,48.94,49.13,49.12,49.13,49.08,1.0700,1.0640,0.8840,0.8960,0.7980,0.7980,753,768,20SEP2018:10:59:56,20.0,9/20/2018 10:57:14,7.6,55,60.9200,5370,9/20/2018 10:45:57,5250,9/20/2018 10:45:06,5304,14.4,51.29,51.29,51.3,51.31,9/20/2018 10:56:19,9/20/2018 10:56:18,9/20/2018 10:56:18,9/20/2018 10:56:18,51.16,51.16,9/20/2018 10:56:22,9/20/2018 10:56:21,47.61,47.62,47.61,47.61,9/20/2018 10:49:12,9/20/2018 10:49:12,9/20/2018 10:49:12,9/20/2018 10:49:11,47.92,47.92,9/20/2018 10:46:57,9/20/2018 10:46:56,49.03,49.03,49.03,49.03,49.11,49.11,0.828,0.826,0.828,0.829,0.707,0.707
9/20/2018 11:15:00,15min,Peter Sinks,UCC,270,49.3,52.0,47.3,52.78,52.87,52.44,52.48,9/20/2018 11:06:38,9/20/2018 11:06:38,9/20/2018 11:07:00,9/20/2018 11:07:00,52.34,52.28,9/20/2018 11:07:00,9/20/2018 11:07:00,46.12,46.18,47.64,47.62,9/20/2018 11:03:54,9/20/2018 11:03:52,9/20/2018 11:03:41,9/20/2018 11:03:41,47.00,46.95,9/20/2018 11:03:58,9/20/2018 11:03:58,49.25,49.24,49.86,49.85,49.43,49.38,1.1330,1.1530,0.8450,0.8480,0.8830,0.8830,774,784,20SEP2018:11:14:00,19.7,9/20/2018 11:01:07,7.5,12,32.5000,5370,9/20/2018 11:03:42,5250,9/20/2018 11:01:06,5301,14.4,52.23,52.21,52.22,52.24,9/20/2018 11:06:52,9/20/2018 11:06:52,9/20/2018 11:06:51,9/20/2018 11:06:51,51.87,51.87,9/20/2018 11:07:07,9/20/2018 11:07:06,47.12,47.11,47.11,47.11,9/20/2018 11:04:00,9/20/2018 11:04:00,9/20/2018 11:04:00,9/20/2018 11:04:00,47.57,47.57,9/20/2018 11:04:13,9/20/2018 11:04:12,49.55,49.55,49.55,49.55,49.41,49.41,0.839,0.837,0.839,0.841,0.78,0.78
9/20/2018 11:30:00,15min,Peter Sinks,UCC,270,49.6,52.1,48.0,54.11,54.38,52.65,52.57,9/20/2018 11:16:45,9/20/2018 11:16:45,9/20/2018 11:16:46,9/20/2018 11:16:56,52.34,52.29,9/20/2018 11:16:56,9/20/2018 11:16:56,46.79,46.73,47.18,47.27,9/20/2018 11:29:57,9/20/2018 11:29:57,9/20/2018 11:29:57,9/20/2018 11:30:00,47.68,47.63,9/20/2018 11:30:00,9/20/2018 11:30:00,49.53,49.54,49.85,49.85,49.73,49.68,1.2490,1.2510,1.0370,1.0340,0.9590,0.9590,792,804,20SEP2018:11:29:35,17.8,9/20/2018 11:28:05,6.8,27,68.9800,5340,9/20/2018 11:15:28,5220,9/20/2018 11:28:35,5297,14.3,52.39,52.39,52.4,52.41,9/20/2018 11:16:58,9/20/2018 11:16:58,9/20/2018 11:16:58,9/20/2018 11:16:58,51.89,51.9,9/20/2018 11:17:14,9/20/2018 11:17:14,47.74,47.69,47.65,47.61,9/20/2018 11:30:00,9/20/2018 11:30:00,9/20/2018 11:30:00,9/20/2018 11:30:00,48.23,48.23,9/20/2018 11:15:50,9/20/2018 11:15:49,49.7,49.7,49.7,49.7,49.71,49.71,0.972,0.97,0.973,0.975,0.854,0.855
9/20/2018 11:45:00,15min,Peter Sinks,UCC,270,50.1,52.0,47.5,53.45,53.49,52.94,53.01,9/20/2018 11:37:26,9/20/2018 11:37:26,9/20/2018 11:37:27,9/20/2018 11:37:27,52.20,52.15,9/20/2018 11:40:20,9/20/2018 11:40:20,46.91,46.89,47.19,47.27,9/20/2018 11:30:01,9/20/2018 11:30:01,9/20/2018 11:30:01,9/20/2018 11:30:01,47.53,47.48,9/20/2018 11:30:01,9/20/2018 11:30:01,50.06,50.04,50.39,50.39,50.20,50.15,1.1650,1.1870,0.9520,0.9590,0.9690,0.9690,806,818,20SEP2018:11:44:13,21.9,9/20/2018 11:41:14,9.0,16,28.0000,5460,9/20/2018 11:41:12,5100,9/20/2018 11:42:33,5265,13.9,52.31,52.3,52.31,52.32,9/20/2018 11:37:33,9/20/2018 11:37:33,9/20/2018 11:37:33,9/20/2018 11:37:32,51.72,51.72,9/20/2018 11:43:53,9/20/2018 11:43:53,47.23,47.23,47.23,47.22,9/20/2018 11:30:06,9/20/2018 11:30:05,9/20/2018 11:30:05,9/20/2018 11:30:05,47.67,47.67,9/20/2018 11:30:27,9/20/2018 11:30:26,50.2,50.2,50.2,50.2,50.13,50.13,0.966,0.964,0.964,0.965,0.903,0.903
9/20/2018 12:00:00,15min,Peter Sinks,UCC,270,50.6,52.4,48.9,53.53,53.62,52.97,52.92,9/20/2018 11:52:57,9/20/2018 11:52:57,9/20/2018 11:52:57,9/20/2018 11:52:58,52.75,52.70,9/20/2018 11:54:01,9/20/2018 11:54:01,47.75,47.64,48.63,48.74,9/20/2018 11:50:21,9/20/2018 11:50:21,9/20/2018 11:50:21,9/20/2018 11:50:21,48.69,48.63,9/20/2018 11:50:23,9/20/2018 11:50:23,50.47,50.47,50.73,50.74,50.68,50.62,1.0550,1.0660,0.8350,0.8320,0.8040,0.8040,819,827,20SEP2018:11:57:13,23.2,9/20/2018 11:47:00,12.4,6,20.4600,5250,9/20/2018 11:51:28,5100,9/20/2018 11:46:20,5153,13.9,52.71,52.7,52.72,52.73,9/20/2018 11:53:02,9/20/2018 11:53:02,9/20/2018 11:53:02,9/20/2018 11:53:02,52.18,52.18,9/20/2018 11:53:19,9/20/2018 11:53:18,48.72,48.73,48.72,48.71,9/20/2018 11:50:27,9/20/2018 11:50:27,9/20/2018 11:50:27,9/20/2018 11:50:27,49.14,49.14,9/20/2018 11:50:43,9/20/2018 11:50:43,50.6,50.6,50.6,50.6,50.66,50.66,0.799,0.797,0.799,0.801,0.707,0.707
9/20/2018 12:15:00,15min,Peter Sinks,UCC,270,50.3,52.4,48.4,53.53,53.68,53.14,53.20,9/20/2018 12:14:25,9/20/2018 12:14:25,9/20/2018 12:14:25,9/20/2018 12:14:25,52.70,52.64,9/20/2018 12:14:33,9/20/2018 12:14:33,47.66,47.36,48.24,48.23,9/20/2018 12:04:12,9/20/2018 12:13:09,9/20/2018 12:04:11,9/20/2018 12:04:10,48.41,48.36,9/20/2018 12:04:21,9/20/2018 12:04:21,50.21,50.19,50.52,50.52,50.40,50.35,1.1910,1.2060,0.9870,0.9950,0.9230,0.9240,824,828,20SEP2018:12:14:45,20.6,9/20/2018 12:06:26,9.9,12,23.7400,5250,9/20/2018 12:06:14,5100,9/20/2018 12:00:45,5152,13.9,52.73,52.72,52.73,52.74,9/20/2018 12:14:36,9/20/2018 12:14:36,9/20/2018 12:14:35,9/20/2018 12:14:35,52.16,52.16,9/20/2018 12:14:57,9/20/2018 12:14:56,48.17,48.16,48.17,48.17,9/20/2018 12:04:20,9/20/2018 12:04:19,9/20/2018 12:04:19,9/20/2018 12:04:19,48.64,48.64,9/20/2018 12:04:30,9/20/2018 12:04:30,50.34,50.34,50.34,50.34,50.35,50.35,0.935,0.934,0.936,0.938,0.792,0.793
9/20/2018 12:30:00,15min,Peter Sinks,UCC,270,51.0,52.7,49.3,54.77,54.85,53.66,53.66,9/20/2018 12:29:50,9/20/2018 12:29:50,9/20/2018 12:24:51,9/20/2018 12:24:51,53.38,53.33,9/20/2018 12:24:51,9/20/2018 12:24:51,48.59,48.37,49.16,49.12,9/20/2018 12:29:05,9/20/2018 12:29:05,9/20/2018 12:29:01,9/20/2018 12:29:02,49.10,49.05,9/20/2018 12:29:08,9/20/2018 12:29:08,50.93,50.91,51.21,51.22,51.13,51.08,1.1020,1.1280,0.8520,0.8670,0.8020,0.8020,825,832,20SEP2018:12:27:53,20.4,9/20/2018 12:24:01,10.2,17,23.4700,5250,9/20/2018 12:25:05,5100,9/20/2018 12:16:28,5150,13.9,53.18,53.17,53.18,53.2,9/20/2018 12:24:53,9/20/2018 12:24:53,9/20/2018 12:24:52,9/20/2018 12:24:52,52.32,52.32,9/20/2018 12:17:20,9/20/2018 12:17:20,48.99,48.99,48.99,48.99,9/20/2018 12:29:09,9/20/2018 12:29:09,9/20/2018 12:29:08,9/20/2018 12:29:08,49.58,49.58,9/20/2018 12:29:23,9/20/2018 12:29:22,51.06,51.06,51.06,51.06,51.11,51.11,0.81,0.808,0.811,0.814,0.675,0.674
9/20/2018 12:45:00,15min,Peter Sinks,UCC,270,51.4,53.3,49.3,54.26,54.32,53.61,53.64,9/20/2018 12:44:36,9/20/2018 12:44:36,9/20/2018 12:44:40,9/20/2018 12:44:40,53.85,53.80,9/20/2018 12:44:40,9/20/2018 12:44:40,48.38,48.30,49.04,49.15,9/20/2018 12:32:59,9/20/2018 12:32:58,9/20/2018 12:33:01,9/20/2018 12:33:01,49.26,49.21,9/20/2018 12:33:00,9/20/2018 12:33:00,51.29,51.26,51.47,51.49,51.51,51.46,1.1940,1.2190,0.9630,0.9580,0.9330,0.9340,825,832,20SEP2018:12:31:55,25.4,9/20/2018 12:38:49,9.4,9,30.7700,5280,9/20/2018 12:38:54,5100,9/20/2018 12:31:28,5147,13.9,53.41,53.4,53.41,53.41,9/20/2018 12:44:44,9/20/2018 12:44:43,9/20/2018 12:44:43,9/20/2018 12:44:43,53.26,53.26,9/20/2018 12:44:52,9/20/2018 12:44:51,49.06,49.05,49.05,49.05,9/20/2018 12:33:09,9/20/2018 12:33:09,9/20/2018 12:33:09,9/20/2018 12:33:09,49.52,49.52,9/20/2018 12:33:17,9/20/2018 12:33:16,51.39,51.38,51.38,51.38,51.47,51.47,0.934,0.931,0.934,0.936,0.807,0.808
9/20/2018 13:00:00,15min,Peter Sinks,UCC,270,51.5,54.0,49.9,54.97,55.03,55.02,55.04,9/20/2018 12:57:49,9/20/2018 12:57:49,9/20/2018 12:58:43,9/20/2018 12:58:43,54.62,54.56,9/20/2018 12:58:43,9/20/2018 12:58:43,48.77,48.55,49.54,49.39,9/20/2018 12:48:46,9/20/2018 12:48:46,9/20/2018 12:47:56,9/20/2018 12:47:56,49.64,49.59,9/20/2018 12:49:15,9/20/2018 12:49:15,51.43,51.42,51.67,51.67,51.67,51.61,1.2430,1.2570,1.0580,1.0600,0.9930,0.9940,819,826,20SEP2018:12:49:59,21.7,9/20/2018 12:58:47,11.3,13,22.7100,5220,9/20/2018 12:47:48,5100,9/20/2018 12:45:52,5138,13.9,54.22,54.22,54.23,54.23,9/20/2018 12:58:45,9/20/2018 12:58:45,9/20/2018 12:58:45,9/20/2018 12:58:45,53.74,53.74,9/20/2018 12:58:46,9/20/2018 12:58:46,49.83,49.83,49.83,49.82,9/20/2018 12:49:08,9/20/2018 12:49:07,9/20/2018 12:49:07,9/20/2018 12:49:07,49.92,49.92,9/20/2018 12:49:24,9/20/2018 12:49:24,51.55,51.55,51.55,51.55,51.67,51.66,1.002,1,1.002,1.004,0.909,0.908
9/20/2018 13:15:00,15min,Peter Sinks,UCC,270,51.6,53.5,49.9,54.65,54.72,54.29,54.26,9/20/2018 13:09:17,9/20/2018 13:09:17,9/20/2018 13:09:17,9/20/2018 13:09:17,54.19,54.14,9/20/2018 13:09:18,9/20/2018 13:09:18,48.52,48.39,50.16,50.28,9/20/2018 13:03:11,9/20/2018 13:03:11,9/20/2018 13:04:35,9/20/2018 13:04:35,49.44,49.39,9/20/2018 13:03:20,9/20/2018 13:03:20,51.44,51.44,51.78,51.79,51.70,51.65,1.1350,1.1530,0.8380,0.8390,0.8610,0.8610,808,821,20SEP2018:13:00:01,26.8,9/20/2018 13:02:24,12.6,7,24.1000,5340,9/20/2018 13:11:56,5100,9/20/2018 13:00:27,5133,13.9,53.64,53.64,53.64,53.65,9/20/2018 13:09:19,9/20/2018 13:09:19,9/20/2018 13:09:18,9/20/2018 13:09:18,53.38,53.38,9/20/2018 13:09:25,9/20/2018 13:09:24,49.75,49.75,49.75,49.75,9/20/2018 13:03:23,9/20/2018 13:03:23,9/20/2018 13:03:23,9/20/2018 13:03:22,50.09,50.09,9/20/2018 13:03:38,9/20/2018 13:03:37,51.61,51.61,51.61,51.61,51.66,51.66,0.826,0.825,0.826,0.828,0.74,0.741
9/20/2018 13:30:00,15min,Peter Sinks,UCC,270,52.3,55.0,50.5,56.42,56.45,55.87,55.96,9/20/2018 13:23:43,9/20/2018 13:23:43,9/20/2018 13:23:43,9/20/2018 13:23:43,55.48,55.43,9/20/2018 13:23:43,9/20/2018 13:23:43,49.68,49.70,50.16,50.11,9/20/2018 13:18:27,9/20/2018 13:18:27,9/20/2018 13:19:03,9/20/2018 13:19:03,50.51,50.46,9/20/2018 13:19:03,9/20/2018 13:19:03,52.21,52.19,52.50,52.49,52.48,52.43,1.2650,1.2820,0.9670,0.9800,0.9550,0.9550,796,807,20SEP2018:13:17:27,19.3,9/20/2018 13:18:20,7.9,28,30.6300,5220,9/20/2018 13:16:36,5100,9/20/2018 13:16:09,5146,13.8,55.24,55.23,55.24,55.25,9/20/2018 13:23:45,9/20/2018 13:23:45,9/20/2018 13:23:45,9/20/2018 13:23:45,54.78,54.78,9/20/2018 13:24:00,9/20/2018 13:24:00,50.22,50.23,50.22,50.21,9/20/2018 13:19:10,9/20/2018 13:19:10,9/20/2018 13:19:09,9/20/2018 13:19:09,50.8,50.8,9/20/2018 13:19:12,9/20/2018 13:19:11,52.35,52.35,52.35,52.35,52.47,52.47,0.96,0.958,0.96,0.963,0.807,0.807
9/20/2018 13:45:00,15min,Peter Sinks,UCC,270,52.6,55.2,50.7,57.62,57.68,55.36,55.51,9/20/2018 13:43:13,9/20/2018 13:43:13,9/20/2018 13:36:29,9/20/2018 13:44:01,55.79,55.74,9/20/2018 13:43:16,9/20/2018 13:43:16,49.72,49.87,49.80,49.78,9/20/2018 13:39:53,9/20/2018 13:39:53,9/20/2018 13:39:54,9/20/2018 13:39:54,50.67,50.62,9/20/2018 13:42:14,9/20/2018 13:42:14,52.49,52.48,52.62,52.62,52.76,52.71,1.3570,1.3690,1.1120,1.1270,1.0560,1.0570,779,793,20SEP2018:13:30:06,18.2,9/20/2018 13:39:45,7.5,32,44.0700,5190,9/20/2018 13:30:05,5070,9/20/2018 13:39:18,5139,13.8,55.49,55.48,55.5,55.51,9/20/2018 13:43:22,9/20/2018 13:43:22,9/20/2018 13:43:22,9/20/2018 13:43:22,54.93,54.93,9/20/2018 13:43:39,9/20/2018 13:43:39,50.57,50.57,50.57,50.56,9/20/2018 13:40:04,9/20/2018 13:40:04,9/20/2018 13:40:03,9/20/2018 13:40:03,50.91,50.91,9/20/2018 13:42:24,9/20/2018 13:42:23,52.56,52.56,52.56,52.56,52.74,52.74,1.076,1.074,1.077,1.079,0.933,0.933
9/20/2018 14:00:00,15min,Peter Sinks,UCC,270,52.5,54.8,50.6,55.98,56.02,55.45,55.44,9/20/2018 13:46:39,9/20/2018 13:46:38,9/20/2018 13:57:42,9/20/2018 13:57:42,54.96,54.90,9/20/2018 13:59:43,9/20/2018 13:59:43,49.87,49.73,50.49,50.49,9/20/2018 13:50:51,9/20/2018 13:50:51,9/20/2018 13:48:26,9/20/2018 13:45:04,50.60,50.54,9/20/2018 13:50:51,9/20/2018 13:50:51,52.38,52.38,52.57,52.58,52.63,52.58,1.2430,1.2550,1.1080,1.1160,1.0400,1.0400,761,773,20SEP2018:13:46:01,24.1,9/20/2018 13:47:27,8.6,27,43.9300,5310,9/20/2018 13:47:46,5070,9/20/2018 13:47:34,5136,13.8,54.84,54.82,54.83,54.85,9/20/2018 13:59:11,9/20/2018 13:59:11,9/20/2018 13:59:10,9/20/2018 13:59:10,54.67,54.67,9/20/2018 13:59:34,9/20/2018 13:59:33,50.46,50.47,50.46,50.46,9/20/2018 13:45:06,9/20/2018 13:45:05,9/20/2018 13:45:05,9/20/2018 13:45:05,50.83,50.83,9/20/2018 13:45:21,9/20/2018 13:45:20,52.45,52.45,52.45,52.45,52.55,52.55,1.06,1.058,1.06,1.061,0.938,0.939
9/20/2018 14:15:00,15min,Peter Sinks,UCC,270,52.2,54.8,50.6,55.85,55.89,55.54,55.59,9/20/2018 14:03:47,9/20/2018 14:03:47,9/20/2018 14:05:33,9/20/2018 14:05:33,55.26,55.21,9/20/2018 14:05:34,9/20/2018 14:05:34,49.97,50.08,50.03,49.99,9/20/2018 14:09:48,9/20/2018 14:09:47,9/20/2018 14:09:49,9/20/2018 14:09:49,50.53,50.48,9/20/2018 14:09:48,9/20/2018 14:09:48,52.06,52.07,52.16,52.16,52.36,52.31,1.2350,1.2220,1.2850,1.2930,1.0550,1.0550,737,752,20SEP2018:14:00:04,20.6,9/20/2018 14:12:20,10.3,36,31.0400,5250,9/20/2018 14:00:16,5070,9/20/2018 14:06:08,5133,13.8,55.03,55.02,55.03,55.04,9/20/2018 14:03:53,9/20/2018 14:03:53,9/20/2018 14:03:52,9/20/2018 14:03:52,54.63,54.64,9/20/2018 14:00:11,9/20/2018 14:00:11,50.27,50.27,50.27,50.26,9/20/2018 14:09:51,9/20/2018 14:09:51,9/20/2018 14:09:50,9/20/2018 14:09:50,50.96,50.96,9/20/2018 14:10:06,9/20/2018 14:10:05,52.14,52.14,52.14,52.14,52.39,52.39,1.162,1.161,1.162,1.163,1.015,1.015
9/20/2018 14:30:00,15min,Peter Sinks,UCC,270,53.5,55.8,50.8,57.74,57.86,56.10,56.21,9/20/2018 14:22:21,9/20/2018 14:22:21,9/20/2018 14:22:21,9/20/2018 14:22:21,56.17,56.12,9/20/2018 14:22:26,9/20/2018 14:22:26,50.28,50.35,50.62,50.60,9/20/2018 14:15:09,9/20/2018 14:15:09,9/20/2018 14:15:08,9/20/2018 14:15:09,50.91,50.86,9/20/2018 14:15:09,9/20/2018 14:15:09,53.38,53.36,53.69,53.69,53.63,53.58,1.2490,1.2560,1.0960,1.0950,1.0070,1.0070,710,730,20SEP2018:14:16:22,20.8,9/20/2018 14:17:57,7.7,27,48.3500,5310,9/20/2018 14:17:58,5100,9/20/2018 14:17:52,5139,13.7,55.95,55.94,55.95,55.96,9/20/2018 14:22:33,9/20/2018 14:22:33,9/20/2018 14:22:33,9/20/2018 14:22:33,55.57,55.57,9/20/2018 14:22:39,9/20/2018 14:22:38,50.52,50.52,50.52,50.52,9/20/2018 14:15:03,9/20/2018 14:15:03,9/20/2018 14:15:03,9/20/2018 14:15:02,51.05,51.05,9/20/2018 14:15:21,9/20/2018 14:15:20,53.5,53.5,53.5,53.5,53.54,53.54,1.061,1.059,1.059,1.06,0.945,0.944
9/20/2018 14:45:00,15min,Peter Sinks,UCC,270,53.0,55.1,51.6,56.78,56.80,56.23,56.22,9/20/2018 14:39:58,9/20/2018 14:39:57,9/20/2018 14:39:58,9/20/2018 14:39:58,55.64,55.59,9/20/2018 14:39:58,9/20/2018 14:39:58,50.76,50.58,51.16,51.15,9/20/2018 14:30:50,9/20/2018 14:30:49,9/20/2018 14:38:01,9/20/2018 14:34:54,51.73,51.68,9/20/2018 14:38:20,9/20/2018 14:38:20,52.85,52.86,53.21,53.21,53.16,53.11,1.0840,1.0800,0.9360,0.9410,0.7780,0.7780,678,696,20SEP2018:14:30:35,25.7,9/20/2018 14:41:04,8.4,19,50.4900,5220,9/20/2018 14:37:30,5070,9/20/2018 14:40:45,5134,13.8,55.36,55.35,55.36,55.38,9/20/2018 14:40:02,9/20/2018 14:40:02,9/20/2018 14:40:02,9/20/2018 14:40:01,54.93,54.91,9/20/2018 14:30:01,9/20/2018 14:30:01,51.35,51.36,51.36,51.35,9/20/2018 14:38:29,9/20/2018 14:38:28,9/20/2018 14:38:28,9/20/2018 14:38:28,51.85,51.84,9/20/2018 14:38:30,9/20/2018 14:38:29,53.03,53.03,53.03,53.03,53.15,53.15,0.856,0.854,0.856,0.858,0.687,0.686
9/20/2018 15:00:00,15min,Peter Sinks,UCC,270,53.5,55.0,52.2,56.47,56.59,55.75,55.79,9/20/2018 14:57:14,9/20/2018 14:57:14,9/20/2018 14:57:15,9/20/2018 14:57:15,55.65,55.59,9/20/2018 14:57:15,9/20/2018 14:57:15,51.43,51.35,52.25,52.18,9/20/2018 14:47:32,9/20/2018 14:58:43,9/20/2018 14:49:36,9/20/2018 14:49:36,52.03,51.98,9/20/2018 14:55:00,9/20/2018 14:55:00,53.38,53.38,53.78,53.78,53.69,53.63,0.9420,0.9550,0.6960,0.7080,0.6620,0.6620,644,670,20SEP2018:14:45:02,21.9,9/20/2018 14:59:02,9.5,20,35.6800,5280,9/20/2018 14:59:06,5070,9/20/2018 14:49:20,5123,13.7,55.22,55.21,55.22,55.22,9/20/2018 14:57:19,9/20/2018 14:57:18,9/20/2018 14:57:18,9/20/2018 14:57:18,54.84,54.84,9/20/2018 14:57:24,9/20/2018 14:57:24,52.09,52.09,52.08,52.08,9/20/2018 14:55:03,9/20/2018 14:55:03,9/20/2018 14:55:03,9/20/2018 14:55:03,52.38,52.38,9/20/2018 14:55:14,9/20/2018 14:55:14,53.59,53.59,53.59,53.59,53.68,53.68,0.652,0.65,0.653,0.655,0.542,0.542
9/20/2018 15:15:00,15min,Peter Sinks,UCC,270,53.9,55.8,52.2,56.34,56.32,56.40,56.44,9/20/2018 15:12:18,9/20/2018 15:12:16,9/20/2018 15:14:06,9/20/2018 15:14:06,56.10,56.05,9/20/2018 15:14:06,9/20/2018 15:14:06,50.86,50.86,51.89,51.82,9/20/2018 15:06:05,9/20/2018 15:06:05,9/20/2018 15:06:56,9/20/2018 15:06:56,51.89,51.84,9/20/2018 15:06:12,9/20/2018 15:06:12,53.72,53.73,54.19,54.19,54.04,53.99,1.0030,1.0010,0.8170,0.8260,0.7820,0.7820,605,629,20SEP2018:15:00:12,21.9,9/20/2018 15:10:02,8.3,21,52.5700,5160,9/20/2018 15:00:31,5070,9/20/2018 15:02:40,5127,13.8,56,56,56,56,9/20/2018 15:14:10,9/20/2018 15:14:10,9/20/2018 15:14:10,9/20/2018 15:14:09,55.63,55.63,9/20/2018 15:14:23,9/20/2018 15:14:23,51.99,51.99,51.98,51.98,9/20/2018 15:07:05,9/20/2018 15:07:05,9/20/2018 15:07:05,9/20/2018 15:07:05,52.44,52.44,9/20/2018 15:07:05,9/20/2018 15:07:05,53.95,53.95,53.95,53.95,54,54,0.788,0.787,0.788,0.79,0.714,0.714
9/20/2018 15:30:00,15min,Peter Sinks,UCC,270,53.7,56.0,52.3,57.64,57.68,56.97,56.96,9/20/2018 15:18:26,9/20/2018 15:18:25,9/20/2018 15:18:26,9/20/2018 15:18:26,56.41,56.36,9/20/2018 15:18:26,9/20/2018 15:18:26,51.68,51.63,52.06,52.14,9/20/2018 15:20:12,9/20/2018 15:20:12,9/20/2018 15:20:14,9/20/2018 15:20:14,52.34,52.29,9/20/2018 15:20:13,9/20/2018 15:20:13,53.54,53.54,54.10,54.12,53.86,53.81,0.9460,0.9600,0.7980,0.8000,0.7170,0.7170,564,588,20SEP2018:15:15:01,24.1,9/20/2018 15:23:12,7.6,355,52.2100,5190,9/20/2018 15:17:22,5070,9/20/2018 15:18:48,5127,13.7,56.05,56.05,56.05,56.06,9/20/2018 15:18:33,9/20/2018 15:18:32,9/20/2018 15:18:32,9/20/2018 15:18:32,55.97,55.97,9/20/2018 15:18:48,9/20/2018 15:18:48,52.08,52.09,52.08,52.08,9/20/2018 15:20:18,9/20/2018 15:20:17,9/20/2018 15:20:17,9/20/2018 15:20:17,52.6,52.6,9/20/2018 15:20:38,9/20/2018 15:20:38,53.82,53.82,53.82,53.82,53.84,53.84,0.748,0.746,0.748,0.75,0.625,0.625
9/20/2018 15:45:00,15min,Peter Sinks,UCC,270,53.5,55.4,51.9,56.68,56.72,55.86,55.92,9/20/2018 15:39:54,9/20/2018 15:39:54,9/20/2018 15:30:13,9/20/2018 15:30:13,56.11,56.06,9/20/2018 15:39:56,9/20/2018 15:39:56,50.78,50.84,52.06,52.03,9/20/2018 15:41:37,9/20/2018 15:41:36,9/20/2018 15:41:04,9/20/2018 15:41:02,51.60,51.55,9/20/2018 15:41:36,9/20/2018 15:41:36,53.34,53.36,53.83,53.83,53.69,53.64,1.0080,1.0200,0.7890,0.7920,0.7940,0.7940,521,542,20SEP2018:15:30:06,16.7,9/20/2018 15:30:44,5.1,32,89.8000,5190,9/20/2018 15:30:46,5070,9/20/2018 15:32:12,5132,13.8,55.54,55.53,55.54,55.55,9/20/2018 15:39:58,9/20/2018 15:39:58,9/20/2018 15:39:58,9/20/2018 15:39:58,55.3,55.3,9/20/2018 15:40:13,9/20/2018 15:40:12,51.86,51.86,51.85,51.85,9/20/2018 15:41:45,9/20/2018 15:41:44,9/20/2018 15:41:44,9/20/2018 15:41:44,51.86,51.86,9/20/2018 15:41:54,9/20/2018 15:41:53,53.6,53.6,53.59,53.59,53.68,53.68,0.784,0.783,0.784,0.785,0.705,0.706
9/20/2018 16:00:00,15min,Peter Sinks,UCC,270,53.7,55.9,51.8,57.22,57.37,56.36,56.40,9/20/2018 15:48:13,9/20/2018 15:48:13,9/20/2018 15:48:38,9/20/2018 15:48:38,56.42,56.36,9/20/2018 15:48:40,9/20/2018 15:48:40,51.11,51.17,51.74,51.70,9/20/2018 15:52:14,9/20/2018 15:52:14,9/20/2018 15:52:23,9/20/2018 15:52:23,51.82,51.77,9/20/2018 15:52:23,9/20/2018 15:52:23,53.56,53.59,53.79,53.78,53.90,53.85,1.0770,1.0750,1.0260,1.0320,0.8910,0.8910,476,501,20SEP2018:15:45:15,20.8,9/20/2018 15:51:27,6.5,75,85.4000,5280,9/20/2018 15:50:10,5070,9/20/2018 15:50:50,5136,13.8,55.94,55.94,55.94,55.95,9/20/2018 15:48:42,9/20/2018 15:48:42,9/20/2018 15:48:42,9/20/2018 15:48:42,55.92,55.92,9/20/2018 15:48:43,9/20/2018 15:48:42,51.53,51.53,51.53,51.53,9/20/2018 15:52:25,9/20/2018 15:52:25,9/20/2018 15:52:25,9/20/2018 15:52:25,52.13,52.12,9/20/2018 15:52:33,9/20/2018 15:52:33,53.68,53.68,53.68,53.68,53.86,53.86,0.963,0.962,0.963,0.963,0.837,0.837
9/20/2018 16:15:00,15min,Peter Sinks,UCC,270,53.7,55.4,52.5,55.85,55.93,55.62,55.62,9/20/2018 16:14:17,9/20/2018 16:14:17,9/20/2018 16:14:22,9/20/2018 16:10:45,55.74,55.69,9/20/2018 16:14:23,9/20/2018 16:14:23,51.80,51.75,52.14,52.20,9/20/2018 16:01:53,9/20/2018 16:01:53,9/20/2018 16:01:53,9/20/2018 16:01:53,52.50,52.45,9/20/2018 16:02:02,9/20/2018 16:02:02,53.55,53.59,54.09,54.08,53.87,53.82,0.7590,0.7750,0.7130,0.7130,0.5840,0.5840,429,454,20SEP2018:16:00:02,18.0,9/20/2018 16:01:49,4.8,43,85.8000,5190,9/20/2018 16:04:43,5070,9/20/2018 16:01:49,5137,13.8,55.37,55.37,55.37,55.37,9/20/2018 16:14:27,9/20/2018 16:14:27,9/20/2018 16:14:27,9/20/2018 16:14:26,55.33,55.33,9/20/2018 16:14:28,9/20/2018 16:14:27,52.24,52.24,52.24,52.23,9/20/2018 16:02:05,9/20/2018 16:02:05,9/20/2018 16:02:05,9/20/2018 16:02:05,52.71,52.71,9/20/2018 16:02:19,9/20/2018 16:02:18,53.81,53.81,53.81,53.81,53.84,53.84,0.61,0.609,0.61,0.61,0.512,0.513
9/20/2018 16:30:00,15min,Peter Sinks,UCC,270,53.4,54.8,51.9,55.46,55.50,55.15,55.14,9/20/2018 16:28:18,9/20/2018 16:28:18,9/20/2018 16:23:12,9/20/2018 16:23:12,55.14,55.08,9/20/2018 16:26:06,9/20/2018 16:26:06,51.34,51.40,51.74,51.66,9/20/2018 16:18:42,9/20/2018 16:18:42,9/20/2018 16:18:13,9/20/2018 16:18:12,51.83,51.77,9/20/2018 16:18:42,9/20/2018 16:18:42,53.23,53.29,53.46,53.44,53.59,53.54,0.9400,0.9380,0.7700,0.7770,0.7580,0.7580,382,409,20SEP2018:16:15:57,16.2,9/20/2018 16:15:34,5.2,136,67.9200,5190,9/20/2018 16:15:31,5070,9/20/2018 16:29:14,5132,13.8,54.97,54.96,54.97,54.97,9/20/2018 16:26:12,9/20/2018 16:26:12,9/20/2018 16:26:12,9/20/2018 16:26:12,54.65,54.65,9/20/2018 16:22:56,9/20/2018 16:22:55,51.84,51.84,51.83,51.83,9/20/2018 16:18:21,9/20/2018 16:18:21,9/20/2018 16:18:21,9/20/2018 16:18:21,51.92,51.92,9/20/2018 16:19:08,9/20/2018 16:19:07,53.37,53.37,53.37,53.37,53.6,53.6,0.768,0.767,0.768,0.769,0.679,0.679
9/20/2018 16:45:00,15min,Peter Sinks,UCC,270,52.6,54.2,51.3,54.95,55.05,54.78,54.82,9/20/2018 16:41:34,9/20/2018 16:41:34,9/20/2018 16:41:35,9/20/2018 16:41:35,54.38,54.33,9/20/2018 16:41:40,9/20/2018 16:41:40,50.82,50.87,51.33,51.28,9/20/2018 16:38:48,9/20/2018 16:38:44,9/20/2018 16:38:43,9/20/2018 16:38:43,51.30,51.25,9/20/2018 16:38:49,9/20/2018 16:38:49,52.45,52.48,52.91,52.91,52.79,52.73,0.7350,0.7300,0.6790,0.6830,0.5860,0.5860,332,359,20SEP2018:16:30:07,15.3,9/20/2018 16:35:11,4.9,282,87.2000,5190,9/20/2018 16:30:49,5070,9/20/2018 16:35:02,5132,13.8,54.44,54.44,54.44,54.43,9/20/2018 16:41:45,9/20/2018 16:41:45,9/20/2018 16:41:45,9/20/2018 16:41:45,53.95,53.95,9/20/2018 16:41:52,9/20/2018 16:41:52,51.13,51.14,51.13,51.13,9/20/2018 16:38:51,9/20/2018 16:38:51,9/20/2018 16:38:50,9/20/2018 16:38:50,51.55,51.55,9/20/2018 16:38:57,9/20/2018 16:38:56,52.69,52.69,52.69,52.69,52.76,52.76,0.633,0.632,0.633,0.634,0.537,0.537
9/20/2018 17:00:00,15min,Peter Sinks,UCC,270,52.9,54.2,52.2,54.80,54.84,54.42,54.41,9/20/2018 16:47:00,9/20/2018 16:47:00,9/20/2018 16:47:47,9/20/2018 16:58:06,54.53,54.48,9/20/2018 16:47:01,9/20/2018 16:47:01,51.72,51.79,52.18,52.14,9/20/2018 16:50:47,9/20/2018 16:50:47,9/20/2018 16:50:57,9/20/2018 16:50:57,52.20,52.15,9/20/2018 16:50:51,9/20/2018 16:50:51,52.77,52.80,53.30,53.30,53.07,53.02,0.6260,0.6260,0.5070,0.5140,0.4930,0.4930,279,307,20SEP2018:16:45:04,12.7,9/20/2018 16:50:08,4.0,8,83.6000,5190,9/20/2018 16:47:02,5100,9/20/2018 16:45:39,5139,13.8,54.15,54.14,54.15,54.15,9/20/2018 16:47:10,9/20/2018 16:47:09,9/20/2018 16:47:09,9/20/2018 16:47:09,54.17,54.17,9/20/2018 16:47:12,9/20/2018 16:47:11,52.04,52.04,52.04,52.04,9/20/2018 16:50:59,9/20/2018 16:50:58,9/20/2018 16:50:58,9/20/2018 16:50:58,52.29,52.29,9/20/2018 16:51:54,9/20/2018 16:51:53,53.04,53.04,53.04,53.04,53.04,53.04,0.474,0.473,0.474,0.474,0.449,0.449
9/20/2018 17:15:00,15min,Peter Sinks,UCC,270,52.3,53.8,51.6,54.18,54.25,54.72,54.73,9/20/2018 17:00:57,9/20/2018 17:00:57,9/20/2018 17:01:02,9/20/2018 17:01:02,53.77,53.72,9/20/2018 17:01:30,9/20/2018 17:01:30,51.18,51.17,51.70,51.70,9/20/2018 17:06:01,9/20/2018 17:11:34,9/20/2018 17:10:44,9/20/2018 17:10:44,51.44,51.39,9/20/2018 17:11:37,9/20/2018 17:11:37,52.22,52.22,52.86,52.87,52.50,52.45,0.5790,0.5870,0.6290,0.6390,0.5220,0.5220,227,254,20SEP2018:17:00:01,14.0,9/20/2018 17:10:10,6.3,351,62.5600,5160,9/20/2018 17:00:02,5100,9/20/2018 17:02:46,5135,13.8,54.09,54.09,54.09,54.1,9/20/2018 17:01:07,9/20/2018 17:01:07,9/20/2018 17:01:07,9/20/2018 17:01:07,53.43,53.43,9/20/2018 17:01:14,9/20/2018 17:01:14,51.62,51.63,51.62,51.62,9/20/2018 17:06:15,9/20/2018 17:06:14,9/20/2018 17:06:14,9/20/2018 17:06:14,51.59,51.59,9/20/2018 17:11:56,9/20/2018 17:11:56,52.54,52.54,52.54,52.54,52.48,52.48,0.551,0.551,0.551,0.552,0.5,0.5
9/20/2018 17:30:00,15min,Peter Sinks,UCC,270,51.7,52.9,51.1,52.89,52.89,53.24,53.26,9/20/2018 17:15:04,9/20/2018 17:15:04,9/20/2018 17:15:01,9/20/2018 17:15:01,53.02,52.97,9/20/2018 17:15:04,9/20/2018 17:15:04,50.68,50.67,51.00,51.01,9/20/2018 17:29:41,9/20/2018 17:29:41,9/20/2018 17:29:42,9/20/2018 17:29:42,51.20,51.15,9/20/2018 17:29:41,9/20/2018 17:29:41,51.57,51.57,51.91,51.91,51.86,51.81,0.2920,0.2940,0.4140,0.4130,0.2710,0.2710,106,204,20SEP2018:17:15:01,14.7,9/20/2018 17:15:28,5.4,5,54.6900,5190,9/20/2018 17:20:14,5040,9/20/2018 17:25:24,5120,13.6,52.97,52.97,52.97,52.97,9/20/2018 17:15:07,9/20/2018 17:15:07,9/20/2018 17:15:06,9/20/2018 17:15:06,52.77,52.77,9/20/2018 17:15:16,9/20/2018 17:15:15,50.97,50.97,50.97,50.97,9/20/2018 17:29:48,9/20/2018 17:29:47,9/20/2018 17:29:47,9/20/2018 17:29:47,51.26,51.26,9/20/2018 17:29:56,9/20/2018 17:29:55,51.76,51.76,51.76,51.76,51.86,51.86,0.333,0.332,0.332,0.332,0.26,0.26
9/20/2018 17:45:00,15min,Peter Sinks,UCC,270,50.8,51.4,50.2,51.31,51.33,51.33,51.35,9/20/2018 17:30:06,9/20/2018 17:30:06,9/20/2018 17:30:06,9/20/2018 17:30:25,51.58,51.52,9/20/2018 17:30:02,9/20/2018 17:30:02,49.61,49.58,49.92,49.98,9/20/2018 17:44:45,9/20/2018 17:44:45,9/20/2018 17:44:46,9/20/2018 17:44:46,50.25,50.20,9/20/2018 17:44:45,9/20/2018 17:44:45,50.66,50.66,50.71,50.72,50.94,50.88,0.3220,0.3290,0.3020,0.2990,0.3170,0.3170,21,22,20SEP2018:17:30:01,14.5,9/20/2018 17:30:11,6.2,359,25.5700,5100,9/20/2018 17:31:20,4980,9/20/2018 17:39:35,5034,13.4,51.29,51.29,51.29,51.29,9/20/2018 17:30:28,9/20/2018 17:30:27,9/20/2018 17:30:27,9/20/2018 17:30:27,51.48,51.48,9/20/2018 17:30:34,9/20/2018 17:30:33,50.01,50.01,50.01,50.01,9/20/2018 17:44:55,9/20/2018 17:44:55,9/20/2018 17:44:54,9/20/2018 17:44:54,50.41,50.41,9/20/2018 17:42:43,9/20/2018 17:42:43,50.7,50.7,50.7,50.7,50.93,50.93,0.297,0.297,0.298,0.298,0.295,0.295
9/20/2018 18:00:00,15min,Peter Sinks,UCC,270,50.2,50.5,49.8,50.52,50.53,50.43,50.46,9/20/2018 17:45:30,9/20/2018 17:45:30,9/20/2018 17:46:22,9/20/2018 17:46:21,50.70,50.65,9/20/2018 17:45:28,9/20/2018 17:45:28,49.47,49.43,49.63,49.65,9/20/2018 17:53:32,9/20/2018 17:53:32,9/20/2018 17:59:55,9/20/2018 17:59:55,49.83,49.78,9/20/2018 17:59:53,9/20/2018 17:59:53,50.06,50.07,50.09,50.10,50.28,50.23,0.2090,0.2180,0.1680,0.1700,0.1940,0.1940,16,18,20SEP2018:17:45:01,11.6,9/20/2018 17:50:11,5.8,22,20.0600,5010,9/20/2018 17:45:02,4890,9/20/2018 17:59:56,4958,13.2,50.42,50.42,50.42,50.42,9/20/2018 17:45:35,9/20/2018 17:45:34,9/20/2018 17:45:34,9/20/2018 17:45:34,50.62,50.62,9/20/2018 17:45:51,9/20/2018 17:45:51,49.69,49.69,49.69,49.69,9/20/2018 17:59:58,9/20/2018 17:59:57,9/20/2018 17:59:57,9/20/2018 17:59:57,49.97,49.97,9/20/2018 18:00:00,9/20/2018 18:00:00,50.09,50.09,50.09,50.09,50.26,50.26,0.164,0.164,0.164,0.165,0.162,0.162
9/20/2018 18:15:00,15min,Peter Sinks,UCC,270,49.7,50.1,49.1,50.17,50.18,50.19,50.21,9/20/2018 18:00:25,9/20/2018 18:03:25,9/20/2018 18:02:10,9/20/2018 18:02:09,50.35,50.29,9/20/2018 18:00:26,9/20/2018 18:00:26,48.81,48.79,48.97,48.97,9/20/2018 18:09:39,9/20/2018 18:09:39,9/20/2018 18:10:13,9/20/2018 18:10:14,49.05,49.00,9/20/2018 18:10:10,9/20/2018 18:10:10,49.59,49.58,49.64,49.65,49.75,49.69,0.3280,0.3320,0.3170,0.3180,0.3180,0.3180,11,14,20SEP2018:18:00:01,11.6,9/20/2018 18:03:49,5.9,36,22.8000,4950,9/20/2018 18:00:34,2490,9/20/2018 18:10:02,4290,13.0,50.1,50.1,50.1,50.1,9/20/2018 18:02:15,9/20/2018 18:02:14,9/20/2018 18:02:14,9/20/2018 18:02:14,50.14,50.14,9/20/2018 18:02:18,9/20/2018 18:02:18,49.02,49.02,49.02,49.02,9/20/2018 18:10:24,9/20/2018 18:10:23,9/20/2018 18:10:23,9/20/2018 18:10:23,49.13,49.13,9/20/2018 18:10:40,9/20/2018 18:10:39,49.62,49.62,49.62,49.62,49.73,49.73,0.306,0.306,0.306,0.306,0.3,0.3
9/20/2018 18:30:00,15min,Peter Sinks,UCC,270,48.8,49.6,48.2,49.45,49.41,49.51,49.53,9/20/2018 18:16:05,9/20/2018 18:16:32,9/20/2018 18:15:02,9/20/2018 18:15:02,49.71,49.66,9/20/2018 18:15:10,9/20/2018 18:15:10,47.85,47.84,48.04,48.08,9/20/2018 18:24:43,9/20/2018 18:23:24,9/20/2018 18:24:43,9/20/2018 18:24:43,48.13,48.08,9/20/2018 18:26:53,9/20/2018 18:26:53,48.72,48.71,48.74,48.76,48.87,48.82,0.3630,0.3580,0.3460,0.3450,0.3290,0.3290,6,9,20SEP2018:18:15:01,10.7,9/20/2018 18:25:28,5.2,2,19.6100,2550,9/20/2018 18:20:16,2490,9/20/2018 18:15:01,2498,13.0,49.53,49.52,49.52,49.52,9/20/2018 18:15:01,9/20/2018 18:15:01,9/20/2018 18:15:01,9/20/2018 18:15:01,49.59,49.59,9/20/2018 18:15:13,9/20/2018 18:15:12,48.13,48.13,48.13,48.13,9/20/2018 18:23:37,9/20/2018 18:23:37,9/20/2018 18:23:37,9/20/2018 18:23:37,48.22,48.22,9/20/2018 18:23:47,9/20/2018 18:23:46,48.74,48.74,48.74,48.74,48.86,48.86,0.337,0.337,0.337,0.337,0.318,0.318
9/20/2018 18:45:00,15min,Peter Sinks,UCC,270,46.6,48.8,43.0,48.82,48.87,48.65,48.65,9/20/2018 18:31:31,9/20/2018 18:30:28,9/20/2018 18:32:57,9/20/2018 18:32:58,48.95,48.90,9/20/2018 18:30:28,9/20/2018 18:30:28,42.57,42.58,43.20,43.21,9/20/2018 18:43:02,9/20/2018 18:43:02,9/20/2018 18:44:45,9/20/2018 18:44:41,42.94,42.89,9/20/2018 18:44:33,9/20/2018 18:44:33,46.51,46.50,46.58,46.59,46.70,46.64,1.8000,1.7990,1.5740,1.5850,1.7080,1.7080,1,3,20SEP2018:18:30:01,6.8,9/20/2018 18:31:17,2.1,359,20.3800,2520,9/20/2018 18:30:03,2460,9/20/2018 18:32:21,2490,13.0,48.68,48.68,48.68,48.69,9/20/2018 18:33:04,9/20/2018 18:33:04,9/20/2018 18:33:03,9/20/2018 18:33:03,48.85,48.85,9/20/2018 18:33:34,9/20/2018 18:33:33,43.08,43.08,43.08,43.07,9/20/2018 18:44:49,9/20/2018 18:44:48,9/20/2018 18:44:48,9/20/2018 18:44:48,42.97,42.97,9/20/2018 18:44:50,9/20/2018 18:44:50,46.59,46.58,46.58,46.58,46.76,46.76,1.651,1.651,1.652,1.653,1.644,1.646
9/20/2018 19:00:00,15min,Peter Sinks,UCC,270,41.3,44.4,37.7,44.65,44.61,44.14,44.20,9/20/2018 18:46:52,9/20/2018 18:46:52,9/20/2018 18:46:52,9/20/2018 18:46:52,44.67,44.61,9/20/2018 18:46:58,9/20/2018 18:46:58,33.44,33.45,36.65,36.85,9/20/2018 18:59:52,9/20/2018 18:59:52,9/20/2018 19:00:00,9/20/2018 19:00:00,36.19,36.14,9/20/2018 18:59:59,9/20/2018 18:59:59,41.20,41.16,41.25,41.28,41.37,41.31,1.9010,1.8810,1.3880,1.3760,1.5250,1.5250,0,0,20SEP2018:18:45:01,2.0,9/20/2018 18:45:13,0.6,161,41.5900,2520,9/20/2018 18:52:26,2460,9/20/2018 18:45:11,2486,12.9,44.32,44.32,44.32,44.32,9/20/2018 18:46:55,9/20/2018 18:46:55,9/20/2018 18:46:54,9/20/2018 18:46:54,44.52,44.52,9/20/2018 18:47:08,9/20/2018 18:47:07,36.24,36.19,36.14,36.09,9/20/2018 19:00:00,9/20/2018 19:00:00,9/20/2018 19:00:00,9/20/2018 19:00:00,39.18,39.09,9/20/2018 19:00:00,9/20/2018 19:00:00,41.29,41.29,41.29,41.28,41.42,41.42,1.445,1.446,1.449,1.452,1.404,1.405
9/20/2018 19:15:00,15min,Peter Sinks,UCC,270,38.7,42.0,35.8,43.16,43.08,40.58,40.82,9/20/2018 19:08:10,9/20/2018 19:08:10,9/20/2018 19:02:38,9/20/2018 19:02:38,42.94,42.89,9/20/2018 19:08:11,9/20/2018 19:08:11,33.13,32.89,36.20,36.39,9/20/2018 19:08:26,9/20/2018 19:08:26,9/20/2018 19:00:06,9/20/2018 19:00:06,35.59,35.54,9/20/2018 19:00:08,9/20/2018 19:00:08,38.73,38.68,38.46,38.52,38.71,38.65,1.9980,1.9590,1.0020,1.0040,1.6300,1.6300,-0,0,20SEP2018:19:00:01,3.5,9/20/2018 19:14:23,0.8,256,69.3700,2490,9/20/2018 19:00:01,2460,9/20/2018 19:00:02,2485,13.0,41.54,41.55,41.54,41.54,9/20/2018 19:08:12,9/20/2018 19:08:12,9/20/2018 19:08:12,9/20/2018 19:08:12,42.54,42.54,9/20/2018 19:08:18,9/20/2018 19:08:18,35.53,35.55,35.53,35.5,9/20/2018 19:00:09,9/20/2018 19:00:09,9/20/2018 19:00:09,9/20/2018 19:00:08,36.04,36.04,9/20/2018 19:00:27,9/20/2018 19:00:26,38.55,38.56,38.56,38.56,38.63,38.64,1.398,1.395,1.398,1.401,1.513,1.514
9/20/2018 19:30:00,15min,Peter Sinks,UCC,270,36.9,41.0,34.1,42.12,42.02,40.15,39.95,9/20/2018 19:15:05,9/20/2018 19:15:05,9/20/2018 19:15:09,9/20/2018 19:15:08,41.44,41.39,9/20/2018 19:15:05,9/20/2018 19:15:05,32.51,32.50,34.56,34.69,9/20/2018 19:19:45,9/20/2018 19:19:44,9/20/2018 19:27:09,9/20/2018 19:27:13,33.94,33.89,9/20/2018 19:27:08,9/20/2018 19:27:08,36.87,36.81,36.70,36.72,36.98,36.92,2.0360,2.0040,1.4070,1.3670,1.8620,1.8610,-0,-0,20SEP2018:19:15:01,2.6,9/20/2018 19:20:20,0.5,282,60.6200,2520,9/20/2018 19:15:57,2460,9/20/2018 19:15:18,2485,12.9,40.77,40.76,40.76,40.76,9/20/2018 19:15:01,9/20/2018 19:15:01,9/20/2018 19:15:01,9/20/2018 19:15:01,41.17,41.17,9/20/2018 19:15:18,9/20/2018 19:15:18,34.15,34.17,34.15,34.12,9/20/2018 19:19:56,9/20/2018 19:19:56,9/20/2018 19:19:56,9/20/2018 19:19:56,34.08,34.08,9/20/2018 19:27:25,9/20/2018 19:27:25,36.82,36.82,36.82,36.82,37.03,37.03,1.645,1.643,1.643,1.644,1.87,1.868
9/20/2018 19:45:00,15min,Peter Sinks,UCC,270,33.8,36.0,30.6,36.28,36.21,35.44,35.48,9/20/2018 19:32:21,9/20/2018 19:32:21,9/20/2018 19:32:17,9/20/2018 19:32:17,36.04,35.99,9/20/2018 19:32:21,9/20/2018 19:32:21,27.61,27.66,31.49,31.60,9/20/2018 19:44:17,9/20/2018 19:44:16,9/20/2018 19:45:00,9/20/2018 19:45:00,30.06,30.01,9/20/2018 19:44:20,9/20/2018 19:44:20,33.82,33.77,33.86,33.90,33.89,33.84,1.5230,1.5010,0.9380,0.9340,1.2830,1.2830,-0,-0,20SEP2018:19:32:57,3.5,9/20/2018 19:38:36,0.6,305,45.2200,2490,9/20/2018 19:30:01,2460,9/20/2018 19:30:03,2482,12.9,35.76,35.76,35.76,35.76,9/20/2018 19:32:25,9/20/2018 19:32:25,9/20/2018 19:32:25,9/20/2018 19:32:25,36.19,36.16,9/20/2018 19:30:01,9/20/2018 19:30:01,30.4,30.41,30.4,30.38,9/20/2018 19:44:24,9/20/2018 19:44:23,9/20/2018 19:44:23,9/20/2018 19:44:23,30.71,30.71,9/20/2018 19:44:44,9/20/2018 19:44:43,33.87,33.87,33.87,33.87,33.95,33.95,1.123,1.124,1.125,1.126,1.195,1.196
9/20/2018 20:00:00,15min,Peter Sinks,UCC,270,31.3,34.0,29.2,34.98,34.87,33.76,33.76,9/20/2018 19:49:43,9/20/2018 19:49:43,9/20/2018 19:49:44,9/20/2018 19:49:44,34.29,34.24,9/20/2018 19:49:59,9/20/2018 19:49:59,27.61,27.66,29.68,29.70,9/20/2018 19:50:43,9/20/2018 19:50:43,9/20/2018 19:56:45,9/20/2018 19:56:43,28.93,28.88,9/20/2018 19:57:06,9/20/2018 19:57:06,31.37,31.32,31.43,31.46,31.38,31.32,1.4060,1.3760,0.9720,0.9600,1.2490,1.2490,-0,-0,20SEP2018:19:57:33,2.2,9/20/2018 19:52:01,0.4,343,38.7100,2490,9/20/2018 19:45:01,2460,9/20/2018 19:45:02,2478,12.9,34.04,34.02,34.04,34.05,9/20/2018 19:49:46,9/20/2018 19:49:45,9/20/2018 19:49:45,9/20/2018 19:49:45,33.95,33.96,9/20/2018 19:50:05,9/20/2018 19:50:05,29.32,29.32,29.32,29.32,9/20/2018 19:56:58,9/20/2018 19:56:58,9/20/2018 19:56:57,9/20/2018 19:56:57,29.1,29.1,9/20/2018 19:57:12,9/20/2018 19:57:11,31.39,31.39,31.39,31.39,31.33,31.33,1.109,1.108,1.109,1.11,1.214,1.215
9/20/2018 20:15:00,15min,Peter Sinks,UCC,270,32.0,34.7,29.6,35.34,35.08,34.28,34.38,9/20/2018 20:06:52,9/20/2018 20:06:54,9/20/2018 20:07:02,9/20/2018 20:06:57,34.79,34.74,9/20/2018 20:06:57,9/20/2018 20:06:57,27.80,27.74,29.51,29.51,9/20/2018 20:12:20,9/20/2018 20:12:19,9/20/2018 20:04:48,9/20/2018 20:04:48,29.54,29.49,9/20/2018 20:04:47,9/20/2018 20:04:47,32.05,31.97,31.76,31.78,32.05,32.00,1.6590,1.6050,1.0430,1.0620,1.3870,1.3870,-0,-0,20SEP2018:20:00:07,3.1,9/20/2018 20:00:37,1.3,354,72.1800,2490,9/20/2018 20:00:01,2460,9/20/2018 20:00:02,2476,12.9,34.66,34.66,34.67,34.67,9/20/2018 20:07:05,9/20/2018 20:07:05,9/20/2018 20:07:05,9/20/2018 20:07:02,34.65,34.66,9/20/2018 20:07:15,9/20/2018 20:07:15,29.44,29.45,29.45,29.44,9/20/2018 20:04:54,9/20/2018 20:04:53,9/20/2018 20:04:53,9/20/2018 20:04:53,29.79,29.79,9/20/2018 20:05:03,9/20/2018 20:05:02,31.88,31.88,31.88,31.88,32,32,1.272,1.271,1.273,1.274,1.316,1.317
9/20/2018 20:30:00,15min,Peter Sinks,UCC,270,30.9,33.2,27.2,34.10,34.00,32.44,32.34,9/20/2018 20:19:16,9/20/2018 20:19:15,9/20/2018 20:19:28,9/20/2018 20:19:28,33.31,33.26,9/20/2018 20:15:23,9/20/2018 20:15:23,25.32,25.41,27.92,27.94,9/20/2018 20:23:31,9/20/2018 20:23:31,9/20/2018 20:23:31,9/20/2018 20:23:32,27.19,27.14,9/20/2018 20:23:36,9/20/2018 20:23:36,30.89,30.84,30.66,30.68,31.00,30.95,1.7420,1.7070,0.9270,0.9300,1.4190,1.4180,-0,-0,20SEP2018:20:24:31,3.1,9/20/2018 20:18:49,0.6,263,46.3300,2490,9/20/2018 20:15:01,2460,9/20/2018 20:15:02,2472,12.9,32.92,32.92,32.92,32.93,9/20/2018 20:19:29,9/20/2018 20:19:29,9/20/2018 20:19:28,9/20/2018 20:19:28,33.51,33.5,9/20/2018 20:15:01,9/20/2018 20:15:01,26.91,26.91,26.91,26.91,9/20/2018 20:23:38,9/20/2018 20:23:38,9/20/2018 20:23:38,9/20/2018 20:23:38,27.57,27.57,9/20/2018 20:23:59,9/20/2018 20:23:58,30.79,30.79,30.79,30.79,31.04,31.03,1.259,1.256,1.258,1.26,1.356,1.355
9/20/2018 20:45:00,15min,Peter Sinks,UCC,270,29.9,32.7,26.3,33.32,33.20,32.00,31.82,9/20/2018 20:34:52,9/20/2018 20:34:52,9/20/2018 20:34:49,9/20/2018 20:34:48,33.04,32.99,9/20/2018 20:34:47,9/20/2018 20:34:47,24.62,24.56,27.24,27.11,9/20/2018 20:40:55,9/20/2018 20:40:55,9/20/2018 20:41:06,9/20/2018 20:41:06,26.15,26.10,9/20/2018 20:41:12,9/20/2018 20:41:12,29.95,29.88,29.68,29.69,29.98,29.93,1.6630,1.6370,0.9020,0.8840,1.3810,1.3810,-0,-0,20SEP2018:20:30:03,2.8,9/20/2018 20:36:51,0.8,24,63.3900,2490,9/20/2018 20:30:02,2460,9/20/2018 20:30:01,2470,12.8,32.52,32.51,32.52,32.52,9/20/2018 20:34:55,9/20/2018 20:34:55,9/20/2018 20:34:54,9/20/2018 20:34:54,32.86,32.86,9/20/2018 20:35:03,9/20/2018 20:35:03,26.25,26.26,26.24,26.23,9/20/2018 20:41:08,9/20/2018 20:41:08,9/20/2018 20:41:08,9/20/2018 20:41:08,26.38,26.37,9/20/2018 20:41:28,9/20/2018 20:41:28,29.81,29.81,29.8,29.8,29.97,29.97,1.191,1.19,1.191,1.193,1.304,1.304
9/20/2018 21:00:00,15min,Peter Sinks,UCC,270,28.1,31.3,25.9,31.82,31.69,30.53,30.57,9/20/2018 20:55:19,9/20/2018 20:55:19,9/20/2018 20:55:40,9/20/2018 20:55:35,31.84,31.79,9/20/2018 20:55:40,9/20/2018 20:55:40,24.94,25.01,26.41,26.27,9/20/2018 20:56:06,9/20/2018 20:56:06,9/20/2018 20:56:21,9/20/2018 20:56:21,25.71,25.66,9/20/2018 20:56:39,9/20/2018 20:56:39,28.12,28.06,28.12,28.14,28.15,28.10,1.4190,1.3820,0.8600,0.8740,1.2010,1.2000,-0,-0,20SEP2018:20:45:34,1.5,9/20/2018 20:53:50,0.3,352,48.7400,2490,9/20/2018 20:45:02,2460,9/20/2018 20:45:01,2467,12.8,31.08,31.08,31.08,31.08,9/20/2018 20:55:42,9/20/2018 20:55:41,9/20/2018 20:55:41,9/20/2018 20:55:41,31.56,31.56,9/20/2018 20:55:47,9/20/2018 20:55:47,25.84,25.85,25.84,25.83,9/20/2018 20:56:23,9/20/2018 20:56:23,9/20/2018 20:56:23,9/20/2018 20:56:22,25.88,25.88,9/20/2018 20:56:49,9/20/2018 20:56:48,28.12,28.12,28.11,28.11,28.14,28.14,1.078,1.076,1.078,1.08,1.146,1.146
9/20/2018 21:15:00,15min,Peter Sinks,UCC,270,27.2,29.1,24.9,29.63,29.54,28.55,28.63,9/20/2018 21:04:19,9/20/2018 21:04:21,9/20/2018 21:04:21,9/20/2018 21:04:15,29.45,29.40,9/20/2018 21:04:21,9/20/2018 21:04:21,23.85,23.83,25.35,25.28,9/20/2018 21:06:22,9/20/2018 21:06:22,9/20/2018 21:06:32,9/20/2018 21:06:33,24.81,24.76,9/20/2018 21:06:31,9/20/2018 21:06:31,27.20,27.15,26.97,27.01,27.25,27.20,1.2650,1.2420,0.6740,0.6950,1.0070,1.0070,-0,-0,20SEP2018:21:01:53,1.8,9/20/2018 21:06:59,0.3,284,34.0900,2490,9/20/2018 21:00:03,2460,9/20/2018 21:00:01,2464,12.9,29.06,29.06,29.06,29.06,9/20/2018 21:04:25,9/20/2018 21:04:24,9/20/2018 21:04:24,9/20/2018 21:04:24,29.23,29.23,9/20/2018 21:04:28,9/20/2018 21:04:28,24.75,24.76,24.75,24.74,9/20/2018 21:06:36,9/20/2018 21:06:35,9/20/2018 21:06:35,9/20/2018 21:06:35,25.14,25.14,9/20/2018 21:06:49,9/20/2018 21:06:48,27.1,27.09,27.09,27.09,27.24,27.24,0.876,0.874,0.876,0.878,0.935,0.935
9/20/2018 21:30:00,15min,Peter Sinks,UCC,270,25.6,27.0,23.7,27.64,27.53,26.42,26.49,9/20/2018 21:28:37,9/20/2018 21:28:37,9/20/2018 21:18:36,9/20/2018 21:18:35,27.50,27.45,9/20/2018 21:18:25,9/20/2018 21:18:25,21.97,21.89,23.83,23.79,9/20/2018 21:21:28,9/20/2018 21:21:28,9/20/2018 21:21:33,9/20/2018 21:21:33,23.61,23.56,9/20/2018 21:21:34,9/20/2018 21:21:34,25.61,25.55,25.36,25.39,25.64,25.59,1.0880,1.0680,0.4840,0.4940,0.8850,0.8850,-0,-0,20SEP2018:21:15:01,1.1,9/20/2018 21:27:15,0.1,326,24.8200,2490,9/20/2018 21:15:09,2460,9/20/2018 21:15:01,2462,12.9,26.85,26.85,26.85,26.85,9/20/2018 21:18:33,9/20/2018 21:18:32,9/20/2018 21:18:33,9/20/2018 21:18:33,27.24,27.24,9/20/2018 21:18:38,9/20/2018 21:18:38,23.47,23.49,23.47,23.46,9/20/2018 21:21:38,9/20/2018 21:21:38,9/20/2018 21:21:38,9/20/2018 21:21:38,23.97,23.97,9/20/2018 21:26:54,9/20/2018 21:26:53,25.49,25.49,25.49,25.49,25.65,25.65,0.692,0.691,0.692,0.693,0.815,0.816
9/20/2018 21:45:00,15min,Peter Sinks,UCC,270,23.9,25.2,22.9,25.98,25.87,24.95,24.84,9/20/2018 21:40:34,9/20/2018 21:40:34,9/20/2018 21:40:42,9/20/2018 21:40:42,25.55,25.50,9/20/2018 21:40:38,9/20/2018 21:40:38,22.63,22.60,23.01,23.05,9/20/2018 21:43:38,9/20/2018 21:43:38,9/20/2018 21:43:52,9/20/2018 21:43:50,22.64,22.59,9/20/2018 21:43:47,9/20/2018 21:43:47,23.97,23.92,23.81,23.84,23.97,23.92,0.7310,0.7110,0.3780,0.3810,0.6260,0.6260,-0,-0,20SEP2018:21:30:15,1.8,9/20/2018 21:42:20,0.2,342,10.6000,2490,9/20/2018 21:32:27,2430,9/20/2018 21:30:29,2458,12.9,25.2,25.19,25.2,25.2,9/20/2018 21:40:43,9/20/2018 21:40:43,9/20/2018 21:40:43,9/20/2018 21:40:43,25.22,25.22,9/20/2018 21:40:50,9/20/2018 21:40:49,22.9,22.9,22.9,22.9,9/20/2018 21:43:52,9/20/2018 21:43:52,9/20/2018 21:43:52,9/20/2018 21:43:52,22.81,22.81,9/20/2018 21:44:03,9/20/2018 21:44:02,23.89,23.89,23.89,23.89,23.95,23.95,0.488,0.487,0.488,0.489,0.594,0.594
9/20/2018 22:00:00,15min,Peter Sinks,UCC,270,22.7,23.6,21.9,24.09,24.03,23.39,23.45,9/20/2018 21:52:38,9/20/2018 21:52:37,9/20/2018 21:45:11,9/20/2018 21:45:10,23.91,23.86,9/20/2018 21:45:12,9/20/2018 21:45:12,21.47,21.43,21.90,21.93,9/20/2018 21:53:32,9/20/2018 21:53:32,9/20/2018 22:00:00,9/20/2018 21:59:58,21.59,21.54,9/20/2018 21:53:40,9/20/2018 21:53:40,22.76,22.71,22.53,22.56,22.77,22.72,0.5830,0.5720,0.4080,0.4050,0.4770,0.4770,-0,-0,20SEP2018:21:45:31,0.9,9/20/2018 21:50:30,0.1,349,3.2100,2490,9/20/2018 21:53:39,2430,9/20/2018 21:45:03,2455,12.8,23.62,23.62,23.62,23.62,9/20/2018 21:45:13,9/20/2018 21:45:13,9/20/2018 21:45:13,9/20/2018 21:45:13,23.65,23.65,9/20/2018 21:45:28,9/20/2018 21:45:27,21.84,21.84,21.84,21.84,9/20/2018 21:53:41,9/20/2018 21:53:41,9/20/2018 21:53:41,9/20/2018 21:53:41,21.91,21.91,9/20/2018 21:53:55,9/20/2018 21:53:54,22.65,22.65,22.65,22.65,22.76,22.76,0.444,0.443,0.444,0.444,0.445,0.445
9/20/2018 22:15:00,15min,Peter Sinks,UCC,270,21.3,22.1,19.9,22.57,22.51,21.89,21.92,9/20/2018 22:03:02,9/20/2018 22:03:02,9/20/2018 22:00:01,9/20/2018 22:00:01,22.26,22.21,9/20/2018 22:03:09,9/20/2018 22:03:09,19.29,19.27,20.36,20.40,9/20/2018 22:12:16,9/20/2018 22:12:16,9/20/2018 22:15:00,9/20/2018 22:14:58,19.57,19.53,9/20/2018 22:12:26,9/20/2018 22:12:26,21.32,21.26,21.09,21.13,21.29,21.24,0.6440,0.6320,0.4020,0.3990,0.5610,0.5610,-0,-0,20SEP2018:22:00:09,0.9,9/20/2018 22:01:59,0.0,325,0.2270,2460,9/20/2018 22:00:01,2430,9/20/2018 22:00:02,2452,12.8,22.02,22.02,22.02,22.02,9/20/2018 22:03:15,9/20/2018 22:03:14,9/20/2018 22:03:14,9/20/2018 22:03:14,22.18,22.17,9/20/2018 22:00:01,9/20/2018 22:00:01,20.01,20.01,20.01,20.01,9/20/2018 22:12:26,9/20/2018 22:12:25,9/20/2018 22:12:25,9/20/2018 22:12:25,19.75,19.75,9/20/2018 22:12:39,9/20/2018 22:12:38,21.22,21.21,21.21,21.21,21.29,21.29,0.466,0.466,0.466,0.466,0.54,0.54
9/20/2018 22:30:00,15min,Peter Sinks,UCC,270,20.9,22.0,19.5,22.77,22.69,21.32,21.22,9/20/2018 22:22:03,9/20/2018 22:22:03,9/20/2018 22:22:08,9/20/2018 22:22:08,22.26,22.21,9/20/2018 22:22:14,9/20/2018 22:22:14,18.27,18.28,19.82,19.84,9/20/2018 22:24:10,9/20/2018 22:24:10,9/20/2018 22:25:33,9/20/2018 22:25:33,19.12,19.08,9/20/2018 22:24:14,9/20/2018 22:24:14,20.96,20.90,20.50,20.52,20.88,20.83,0.7900,0.7740,0.2770,0.2700,0.6840,0.6840,-0,-0,20SEP2018:22:15:19,0.0,9/20/2018 22:15:01,0.0,0,0.0000,2460,9/20/2018 22:15:01,2430,9/20/2018 22:15:04,2451,12.8,21.93,21.93,21.93,21.93,9/20/2018 22:22:18,9/20/2018 22:22:18,9/20/2018 22:22:18,9/20/2018 22:22:17,21.98,21.98,9/20/2018 22:22:35,9/20/2018 22:22:32,19.45,19.45,19.45,19.45,9/20/2018 22:24:18,9/20/2018 22:24:18,9/20/2018 22:24:18,9/20/2018 22:24:18,19.49,19.49,9/20/2018 22:24:34,9/20/2018 22:24:34,20.72,20.72,20.72,20.72,20.85,20.85,0.487,0.487,0.487,0.488,0.65,0.651
9/20/2018 22:45:00,15min,Peter Sinks,UCC,270,20.5,21.9,19.0,22.39,22.29,21.52,21.50,9/20/2018 22:31:02,9/20/2018 22:31:02,9/20/2018 22:31:16,9/20/2018 22:31:16,22.26,22.21,9/20/2018 22:31:08,9/20/2018 22:31:08,18.01,17.99,19.30,19.29,9/20/2018 22:33:28,9/20/2018 22:33:27,9/20/2018 22:45:00,9/20/2018 22:45:00,18.53,18.48,9/20/2018 22:44:57,9/20/2018 22:44:57,20.55,20.49,20.43,20.46,20.49,20.44,0.8480,0.8330,0.4610,0.4460,0.7240,0.7230,-0,-0,20SEP2018:22:31:22,1.8,9/20/2018 22:34:55,0.3,347,22.9500,2460,9/20/2018 22:30:01,2430,9/20/2018 22:30:03,2448,12.7,21.82,21.82,21.82,21.83,9/20/2018 22:31:14,9/20/2018 22:31:13,9/20/2018 22:31:13,9/20/2018 22:31:13,22.03,22.03,9/20/2018 22:31:34,9/20/2018 22:31:33,18.91,18.9,18.89,18.89,9/20/2018 22:45:00,9/20/2018 22:45:00,9/20/2018 22:45:00,9/20/2018 22:45:00,19.05,19.03,9/20/2018 22:45:00,9/20/2018 22:45:00,20.5,20.5,20.5,20.5,20.5,20.5,0.583,0.583,0.584,0.585,0.67,0.671
9/20/2018 23:00:00,15min,Peter Sinks,UCC,270,20.1,21.9,18.6,22.44,22.34,21.22,21.12,9/20/2018 22:52:59,9/20/2018 22:52:59,9/20/2018 22:51:53,9/20/2018 22:51:54,22.26,22.21,9/20/2018 22:52:38,9/20/2018 22:52:38,18.19,18.20,19.10,19.09,9/20/2018 22:45:03,9/20/2018 22:45:04,9/20/2018 22:45:29,9/20/2018 22:45:27,18.38,18.33,9/20/2018 22:45:03,9/20/2018 22:45:03,20.20,20.14,19.96,19.97,20.09,20.04,1.0820,1.0540,0.5860,0.5550,1.0170,1.0170,-0,-0,20SEP2018:22:45:30,1.3,9/20/2018 22:46:41,0.2,350,47.0800,2460,9/20/2018 22:45:02,2430,9/20/2018 22:45:01,2443,12.8,21.62,21.62,21.62,21.62,9/20/2018 22:51:59,9/20/2018 22:51:59,9/20/2018 22:51:59,9/20/2018 22:51:59,22.14,22.14,9/20/2018 22:53:07,9/20/2018 22:53:07,18.77,18.77,18.77,18.76,9/20/2018 22:45:10,9/20/2018 22:45:10,9/20/2018 22:45:10,9/20/2018 22:45:10,18.37,18.37,9/20/2018 22:45:32,9/20/2018 22:45:32,20.06,20.06,20.06,20.06,20.05,20.05,0.799,0.798,0.799,0.799,1.01,1.009
9/20/2018 23:15:00,15min,Peter Sinks,UCC,270,19.2,21.5,17.4,21.92,21.83,21.13,21.24,9/20/2018 23:10:31,9/20/2018 23:10:31,9/20/2018 23:10:33,9/20/2018 23:10:32,21.68,21.63,9/20/2018 23:10:35,9/20/2018 23:10:35,16.62,16.65,17.94,17.90,9/20/2018 23:11:44,9/20/2018 23:11:43,9/20/2018 23:11:47,9/20/2018 23:11:47,17.20,17.16,9/20/2018 23:11:46,9/20/2018 23:11:46,19.31,19.26,19.26,19.30,19.23,19.18,1.0450,1.0210,0.6450,0.6580,0.9210,0.9210,-0,-0,20SEP2018:23:00:20,2.0,9/20/2018 23:10:05,0.4,15,54.9800,2460,9/20/2018 23:00:01,2430,9/20/2018 23:00:02,2441,12.7,21.44,21.44,21.44,21.44,9/20/2018 23:10:38,9/20/2018 23:10:37,9/20/2018 23:10:37,9/20/2018 23:10:37,21.5,21.5,9/20/2018 23:10:51,9/20/2018 23:10:50,17.46,17.47,17.46,17.46,9/20/2018 23:11:54,9/20/2018 23:11:54,9/20/2018 23:11:53,9/20/2018 23:11:53,17.33,17.33,9/20/2018 23:12:10,9/20/2018 23:12:09,19.29,19.29,19.29,19.29,19.23,19.23,0.787,0.786,0.787,0.788,0.878,0.879
9/20/2018 23:30:00,15min,Peter Sinks,UCC,270,19.3,21.9,17.8,22.87,22.76,21.95,21.87,9/20/2018 23:20:38,9/20/2018 23:20:38,9/20/2018 23:20:40,9/20/2018 23:20:41,21.93,21.88,9/20/2018 23:20:40,9/20/2018 23:20:40,17.29,17.25,17.90,17.98,9/20/2018 23:28:13,9/20/2018 23:28:12,9/20/2018 23:28:14,9/20/2018 23:28:55,17.53,17.49,9/20/2018 23:28:12,9/20/2018 23:28:12,19.37,19.31,19.51,19.54,19.30,19.26,1.2900,1.2630,0.9170,0.8830,1.1720,1.1710,-0,-0,20SEP2018:23:24:30,2.2,9/20/2018 23:19:41,0.6,337,17.7600,2460,9/20/2018 23:15:02,2430,9/20/2018 23:15:01,2440,12.8,22.17,22.16,22.16,22.17,9/20/2018 23:20:45,9/20/2018 23:20:44,9/20/2018 23:20:44,9/20/2018 23:20:44,21.58,21.58,9/20/2018 23:20:59,9/20/2018 23:20:57,17.85,17.86,17.85,17.85,9/20/2018 23:28:19,9/20/2018 23:28:19,9/20/2018 23:28:19,9/20/2018 23:28:18,17.74,17.74,9/20/2018 23:28:36,9/20/2018 23:28:35,19.44,19.44,19.44,19.44,19.28,19.28,1.043,1.042,1.043,1.044,1.149,1.149
9/20/2018 23:45:00,15min,Peter Sinks,UCC,270,19.1,20.7,18.0,21.52,21.41,19.99,19.84,9/20/2018 23:44:59,9/20/2018 23:44:59,9/20/2018 23:45:00,9/20/2018 23:45:00,21.29,21.24,9/20/2018 23:44:58,9/20/2018 23:44:58,17.50,17.44,18.12,18.19,9/20/2018 23:41:33,9/20/2018 23:41:33,9/20/2018 23:41:40,9/20/2018 23:41:37,17.85,17.80,9/20/2018 23:41:39,9/20/2018 23:41:39,19.16,19.09,18.63,18.66,19.06,19.01,0.7210,0.7060,0.3360,0.3130,0.6180,0.6180,-0,-0,20SEP2018:23:31:51,1.1,9/20/2018 23:30:01,0.1,299,9.3400,2460,9/20/2018 23:30:05,2430,9/20/2018 23:30:01,2438,12.8,20.56,20.57,20.57,20.57,9/20/2018 23:45:00,9/20/2018 23:45:00,9/20/2018 23:45:00,9/20/2018 23:45:00,20.83,20.84,9/20/2018 23:45:00,9/20/2018 23:45:00,17.97,17.97,17.97,17.97,9/20/2018 23:41:42,9/20/2018 23:41:42,9/20/2018 23:41:42,9/20/2018 23:41:42,18.04,18.04,9/20/2018 23:41:57,9/20/2018 23:41:57,18.87,18.87,18.87,18.87,18.99,18.99,0.456,0.456,0.457,0.458,0.553,0.554
9/21/2018 00:00:00,15min,Peter Sinks,UCC,270,18.9,21.1,17.6,21.77,21.69,20.74,20.63,9/20/2018 23:45:16,9/20/2018 23:49:49,9/20/2018 23:45:45,9/20/2018 23:45:44,21.58,21.54,9/20/2018 23:45:17,9/20/2018 23:45:17,16.73,16.63,17.98,18.03,9/20/2018 23:59:47,9/20/2018 23:59:47,9/21/2018 00:00:00,9/20/2018 23:57:02,17.41,17.37,9/20/2018 23:59:59,9/20/2018 23:59:59,18.97,18.91,18.89,18.91,18.96,18.92,1.0940,1.0740,0.7830,0.7500,1.0260,1.0250,-0,-0,20SEP2018:23:45:52,2.0,9/20/2018 23:48:07,0.4,283,63.9700,2460,9/20/2018 23:45:01,2430,9/20/2018 23:45:02,2437,12.8,20.95,20.94,20.95,20.95,9/20/2018 23:45:45,9/20/2018 23:45:45,9/20/2018 23:45:45,9/20/2018 23:45:45,21.35,21.35,9/20/2018 23:45:45,9/20/2018 23:45:44,17.61,17.61,17.6,17.6,9/21/2018 00:00:00,9/21/2018 00:00:00,9/21/2018 00:00:00,9/21/2018 00:00:00,17.65,17.65,9/20/2018 23:53:37,9/20/2018 23:53:36,18.94,18.94,18.94,18.94,18.99,18.99,0.894,0.893,0.893,0.894,1.022,1.022
9/21/2018 00:15:00,15min,Peter Sinks,UCC,270,17.8,20.0,16.3,21.06,20.92,18.44,18.41,9/21/2018 00:15:00,9/21/2018 00:15:00,9/21/2018 00:00:41,9/21/2018 00:00:44,20.77,20.73,9/21/2018 00:15:00,9/21/2018 00:15:00,15.96,15.94,16.56,16.66,9/21/2018 00:05:31,9/21/2018 00:05:21,9/21/2018 00:05:33,9/21/2018 00:05:33,16.07,16.02,9/21/2018 00:05:30,9/21/2018 00:05:30,17.91,17.85,17.52,17.56,17.81,17.76,1.1110,1.0870,0.4530,0.4290,1.0000,0.9990,-0,-0,21SEP2018:00:00:01,2.0,9/21/2018 00:02:02,0.4,341,9.9700,2460,9/21/2018 00:00:01,2430,9/21/2018 00:00:02,2435,12.8,19.49,19.5,19.5,19.5,9/21/2018 00:15:00,9/21/2018 00:15:00,9/21/2018 00:15:00,9/21/2018 00:15:00,20.41,20.42,9/21/2018 00:15:00,9/21/2018 00:15:00,16.34,16.35,16.34,16.34,9/21/2018 00:05:34,9/21/2018 00:05:33,9/21/2018 00:05:33,9/21/2018 00:05:33,16.24,16.23,9/21/2018 00:05:49,9/21/2018 00:05:48,17.69,17.7,17.7,17.7,17.74,17.74,0.695,0.695,0.696,0.697,0.918,0.92
9/21/2018 00:30:00,15min,Peter Sinks,UCC,270,18.5,20.7,17.2,21.32,21.19,20.43,20.33,9/21/2018 00:15:08,9/21/2018 00:15:07,9/21/2018 00:17:30,9/21/2018 00:17:30,21.15,21.10,9/21/2018 00:15:47,9/21/2018 00:15:47,16.71,16.53,17.37,17.43,9/21/2018 00:30:00,9/21/2018 00:30:00,9/21/2018 00:28:55,9/21/2018 00:28:58,16.97,16.92,9/21/2018 00:25:44,9/21/2018 00:25:44,18.51,18.45,18.47,18.49,18.49,18.45,1.2070,1.1820,0.7760,0.7350,1.1410,1.1410,-0,-0,21SEP2018:00:27:55,2.6,9/21/2018 00:21:49,0.7,334,4.2380,2460,9/21/2018 00:15:01,2430,9/21/2018 00:15:02,2434,12.8,20.36,20.36,20.36,20.37,9/21/2018 00:16:01,9/21/2018 00:16:01,9/21/2018 00:16:01,9/21/2018 00:16:01,20.96,20.96,9/21/2018 00:16:04,9/21/2018 00:16:04,17.32,17.32,17.32,17.32,9/21/2018 00:28:12,9/21/2018 00:28:11,9/21/2018 00:28:11,9/21/2018 00:28:11,17.03,17.02,9/21/2018 00:26:01,9/21/2018 00:26:00,18.5,18.5,18.5,18.5,18.52,18.52,0.904,0.903,0.904,0.905,1.144,1.144
9/21/2018 00:45:00,15min,Peter Sinks,UCC,270,16.9,17.7,15.7,18.06,17.97,17.38,17.43,9/21/2018 00:38:48,9/21/2018 00:38:48,9/21/2018 00:30:14,9/21/2018 00:32:23,17.88,17.83,9/21/2018 00:38:51,9/21/2018 00:38:51,14.77,14.73,16.03,16.06,9/21/2018 00:37:16,9/21/2018 00:37:16,9/21/2018 00:42:53,9/21/2018 00:37:17,15.48,15.44,9/21/2018 00:33:41,9/21/2018 00:33:41,16.92,16.87,16.72,16.76,16.88,16.83,0.7320,0.7160,0.3960,0.3990,0.6220,0.6220,-0,-0,21SEP2018:00:36:33,1.3,9/21/2018 00:44:27,0.1,344,0.3640,2460,9/21/2018 00:30:10,2400,9/21/2018 00:30:18,2431,12.8,17.58,17.58,17.58,17.59,9/21/2018 00:32:29,9/21/2018 00:32:29,9/21/2018 00:32:29,9/21/2018 00:32:29,17.76,17.77,9/21/2018 00:39:18,9/21/2018 00:39:18,15.87,15.88,15.88,15.87,9/21/2018 00:37:26,9/21/2018 00:37:26,9/21/2018 00:37:25,9/21/2018 00:37:25,15.6,15.6,9/21/2018 00:34:05,9/21/2018 00:34:04,16.82,16.82,16.82,16.82,16.87,16.87,0.495,0.494,0.495,0.495,0.593,0.593
9/21/2018 01:00:00,15min,Peter Sinks,UCC,270,16.3,17.3,14.9,18.13,18.04,16.72,16.96,9/21/2018 00:48:44,9/21/2018 00:48:43,9/21/2018 00:48:48,9/21/2018 00:48:47,17.74,17.69,9/21/2018 00:48:45,9/21/2018 00:48:45,14.11,14.15,15.42,15.48,9/21/2018 00:56:52,9/21/2018 00:56:51,9/21/2018 00:57:53,9/21/2018 00:55:14,14.61,14.57,9/21/2018 00:57:00,9/21/2018 00:57:00,16.29,16.24,15.97,16.02,16.26,16.21,0.7300,0.7130,0.3510,0.3560,0.6740,0.6740,-0,-0,21SEP2018:00:45:01,1.1,9/21/2018 00:53:23,0.1,322,0.0090,2460,9/21/2018 00:45:48,2400,9/21/2018 00:45:14,2429,12.7,17.28,17.27,17.28,17.28,9/21/2018 00:48:52,9/21/2018 00:48:52,9/21/2018 00:48:52,9/21/2018 00:48:52,17.41,17.41,9/21/2018 00:49:00,9/21/2018 00:48:59,14.99,14.99,14.99,14.99,9/21/2018 00:57:04,9/21/2018 00:57:03,9/21/2018 00:57:03,9/21/2018 00:57:03,14.79,14.79,9/21/2018 00:57:19,9/21/2018 00:57:18,16.13,16.13,16.13,16.13,16.24,16.24,0.505,0.504,0.505,0.505,0.659,0.659
9/21/2018 01:15:00,15min,Peter Sinks,UCC,270,15.7,16.7,14.7,17.52,17.44,16.13,16.05,9/21/2018 01:00:23,9/21/2018 01:00:23,9/21/2018 01:00:30,9/21/2018 01:00:31,17.01,16.96,9/21/2018 01:00:23,9/21/2018 01:00:23,14.54,14.51,14.84,14.88,9/21/2018 01:07:13,9/21/2018 01:07:13,9/21/2018 01:09:33,9/21/2018 01:09:36,14.55,14.50,9/21/2018 01:08:57,9/21/2018 01:08:57,15.73,15.67,15.36,15.39,15.68,15.64,0.6720,0.6560,0.3130,0.2890,0.6320,0.6310,-0,-0,21SEP2018:01:00:01,1.5,9/21/2018 01:04:08,0.2,337,4.2060,2430,9/21/2018 01:00:01,2400,9/21/2018 01:00:20,2427,12.7,16.59,16.59,16.59,16.6,9/21/2018 01:00:34,9/21/2018 01:00:34,9/21/2018 01:00:34,9/21/2018 01:00:34,16.74,16.74,9/21/2018 01:00:44,9/21/2018 01:00:43,14.79,14.79,14.79,14.79,9/21/2018 01:09:31,9/21/2018 01:09:31,9/21/2018 01:07:25,9/21/2018 01:07:25,14.61,14.6,9/21/2018 01:09:27,9/21/2018 01:09:26,15.54,15.54,15.54,15.54,15.67,15.67,0.455,0.454,0.455,0.455,0.618,0.618
9/21/2018 01:30:00,15min,Peter Sinks,UCC,270,15.7,16.5,14.7,17.11,17.03,16.18,16.11,9/21/2018 01:15:53,9/21/2018 01:15:52,9/21/2018 01:16:14,9/21/2018 01:16:11,16.87,16.82,9/21/2018 01:16:09,9/21/2018 01:16:09,14.24,14.21,14.80,14.84,9/21/2018 01:22:03,9/21/2018 01:22:01,9/21/2018 01:29:59,9/21/2018 01:28:50,14.56,14.51,9/21/2018 01:22:01,9/21/2018 01:22:01,15.78,15.71,15.30,15.32,15.74,15.70,0.5700,0.5610,0.3490,0.3300,0.5080,0.5080,-0,-0,21SEP2018:01:15:01,0.0,9/21/2018 01:15:01,0.0,0,0.0000,2460,9/21/2018 01:19:49,2400,9/21/2018 01:15:05,2426,12.7,16.45,16.45,16.45,16.45,9/21/2018 01:16:16,9/21/2018 01:16:16,9/21/2018 01:16:16,9/21/2018 01:16:16,16.64,16.64,9/21/2018 01:16:20,9/21/2018 01:16:19,14.74,14.74,14.74,14.74,9/21/2018 01:22:10,9/21/2018 01:22:09,9/21/2018 01:22:09,9/21/2018 01:22:09,14.7,14.7,9/21/2018 01:22:31,9/21/2018 01:22:30,15.53,15.53,15.53,15.53,15.73,15.73,0.414,0.414,0.414,0.414,0.484,0.484
9/21/2018 01:45:00,15min,Peter Sinks,UCC,270,15.2,15.5,14.5,15.80,15.73,15.07,15.05,9/21/2018 01:35:42,9/21/2018 01:35:42,9/21/2018 01:33:42,9/21/2018 01:33:44,15.83,15.79,9/21/2018 01:31:07,9/21/2018 01:31:07,14.44,14.43,14.23,14.29,9/21/2018 01:38:28,9/21/2018 01:38:27,9/21/2018 01:43:51,9/21/2018 01:43:49,14.49,14.45,9/21/2018 01:38:31,9/21/2018 01:38:31,15.28,15.22,14.63,14.66,15.26,15.22,0.3050,0.2960,0.1730,0.1690,0.2790,0.2790,-0,-0,21SEP2018:01:30:01,1.1,9/21/2018 01:38:07,0.1,342,0.4460,2460,9/21/2018 01:43:44,2400,9/21/2018 01:30:03,2424,12.7,15.33,15.33,15.33,15.33,9/21/2018 01:33:49,9/21/2018 01:33:48,9/21/2018 01:33:48,9/21/2018 01:33:48,15.66,15.66,9/21/2018 01:31:32,9/21/2018 01:31:31,14.54,14.54,14.54,14.53,9/21/2018 01:38:40,9/21/2018 01:38:39,9/21/2018 01:38:39,9/21/2018 01:38:39,14.54,14.54,9/21/2018 01:38:52,9/21/2018 01:38:51,14.95,14.95,14.95,14.95,15.24,15.24,0.194,0.193,0.194,0.194,0.255,0.255
9/21/2018 02:00:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.0,15.97,15.93,14.87,14.80,9/21/2018 01:57:40,9/21/2018 01:57:39,9/21/2018 01:57:44,9/21/2018 01:57:42,15.39,15.34,9/21/2018 01:56:40,9/21/2018 01:56:40,13.38,13.35,13.87,13.91,9/21/2018 01:45:43,9/21/2018 01:45:42,9/21/2018 01:53:58,9/21/2018 01:53:58,14.05,14.00,9/21/2018 01:45:45,9/21/2018 01:45:45,14.70,14.64,14.23,14.25,14.69,14.64,0.3810,0.3760,0.1940,0.1790,0.3040,0.3030,-0,-0,21SEP2018:01:45:01,1.5,9/21/2018 01:57:42,0.1,331,3.7840,2430,9/21/2018 01:45:01,2400,9/21/2018 01:45:02,2422,12.7,15.17,15.16,15.17,15.18,9/21/2018 01:57:51,9/21/2018 01:57:51,9/21/2018 01:57:50,9/21/2018 01:57:50,15.35,15.35,9/21/2018 01:45:01,9/21/2018 01:45:01,14,14,14,14,9/21/2018 01:45:50,9/21/2018 01:45:50,9/21/2018 01:45:50,9/21/2018 01:45:50,14.08,14.07,9/21/2018 01:53:31,9/21/2018 01:53:31,14.46,14.46,14.46,14.46,14.68,14.68,0.245,0.244,0.245,0.246,0.281,0.281
9/21/2018 02:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,13.4,15.60,15.49,14.72,14.67,9/21/2018 02:10:55,9/21/2018 02:10:55,9/21/2018 02:13:05,9/21/2018 02:13:07,15.39,15.34,9/21/2018 02:11:39,9/21/2018 02:11:39,13.28,13.24,13.54,13.62,9/21/2018 02:08:03,9/21/2018 02:08:03,9/21/2018 02:08:10,9/21/2018 02:08:11,13.30,13.26,9/21/2018 02:08:03,9/21/2018 02:08:03,14.59,14.53,14.16,14.18,14.53,14.48,0.5150,0.5030,0.3240,0.2910,0.4710,0.4710,-0,-0,21SEP2018:02:00:01,0.2,9/21/2018 02:00:38,0.0,313,0.0000,2430,9/21/2018 02:00:02,2400,9/21/2018 02:00:01,2420,12.7,14.99,14.99,14.99,14.99,9/21/2018 02:11:03,9/21/2018 02:11:03,9/21/2018 02:11:03,9/21/2018 02:11:02,15.3,15.3,9/21/2018 02:12:08,9/21/2018 02:12:08,13.46,13.46,13.46,13.46,9/21/2018 02:08:13,9/21/2018 02:08:13,9/21/2018 02:08:13,9/21/2018 02:08:13,13.38,13.38,9/21/2018 02:08:32,9/21/2018 02:08:32,14.36,14.36,14.36,14.36,14.5,14.5,0.379,0.379,0.379,0.379,0.45,0.45
9/21/2018 02:30:00,15min,Peter Sinks,UCC,270,13.7,14.6,13.0,14.80,14.73,14.42,14.44,9/21/2018 02:15:01,9/21/2018 02:15:07,9/21/2018 02:15:01,9/21/2018 02:15:01,14.79,14.75,9/21/2018 02:15:01,9/21/2018 02:15:01,12.77,12.75,13.05,13.11,9/21/2018 02:19:35,9/21/2018 02:19:35,9/21/2018 02:27:16,9/21/2018 02:27:21,12.85,12.81,9/21/2018 02:19:52,9/21/2018 02:19:52,13.75,13.70,13.65,13.70,13.70,13.66,0.5090,0.5010,0.3940,0.3810,0.5100,0.5090,-0,-0,21SEP2018:02:15:01,0.9,9/21/2018 02:28:59,0.0,349,0.0080,2430,9/21/2018 02:15:02,2400,9/21/2018 02:15:01,2417,12.7,14.61,14.61,14.61,14.61,9/21/2018 02:15:04,9/21/2018 02:15:03,9/21/2018 02:15:03,9/21/2018 02:15:03,14.68,14.68,9/21/2018 02:15:17,9/21/2018 02:15:17,13.04,13.04,13.04,13.04,9/21/2018 02:27:27,9/21/2018 02:27:27,9/21/2018 02:27:27,9/21/2018 02:27:26,12.92,12.91,9/21/2018 02:20:10,9/21/2018 02:20:10,13.71,13.71,13.71,13.71,13.69,13.69,0.422,0.421,0.421,0.421,0.51,0.51
9/21/2018 02:45:00,15min,Peter Sinks,UCC,270,13.8,14.8,13.1,15.45,15.38,14.40,14.34,9/21/2018 02:36:15,9/21/2018 02:36:15,9/21/2018 02:36:18,9/21/2018 02:36:19,14.94,14.89,9/21/2018 02:36:16,9/21/2018 02:36:16,12.92,12.93,13.06,13.13,9/21/2018 02:38:34,9/21/2018 02:38:35,9/21/2018 02:32:58,9/21/2018 02:32:56,12.99,12.95,9/21/2018 02:42:05,9/21/2018 02:42:05,13.83,13.77,13.51,13.52,13.76,13.72,0.5330,0.5170,0.3360,0.3090,0.4820,0.4810,-0,-0,21SEP2018:02:44:01,0.9,9/21/2018 02:37:02,0.0,345,1.6870,2430,9/21/2018 02:30:02,2400,9/21/2018 02:30:01,2416,12.7,14.79,14.79,14.79,14.79,9/21/2018 02:36:24,9/21/2018 02:36:24,9/21/2018 02:36:24,9/21/2018 02:36:24,14.75,14.75,9/21/2018 02:36:37,9/21/2018 02:36:36,13.16,13.16,13.16,13.16,9/21/2018 02:41:40,9/21/2018 02:41:40,9/21/2018 02:41:40,9/21/2018 02:41:40,13.01,13.01,9/21/2018 02:40:28,9/21/2018 02:40:27,13.66,13.66,13.66,13.66,13.74,13.74,0.371,0.371,0.371,0.372,0.466,0.466
9/21/2018 03:00:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.0,14.26,14.18,13.47,13.43,9/21/2018 02:58:25,9/21/2018 02:58:24,9/21/2018 02:52:50,9/21/2018 02:52:48,14.04,13.99,9/21/2018 02:58:18,9/21/2018 02:58:18,12.84,12.78,12.71,12.78,9/21/2018 02:59:51,9/21/2018 02:59:51,9/21/2018 02:49:18,9/21/2018 02:49:19,12.99,12.95,9/21/2018 02:49:08,9/21/2018 02:49:08,13.56,13.50,13.05,13.07,13.48,13.43,0.2800,0.2730,0.1980,0.1760,0.2320,0.2320,-0,-0,21SEP2018:02:57:33,0.7,9/21/2018 02:51:29,0.0,342,0.0070,2430,9/21/2018 02:45:01,2400,9/21/2018 02:45:02,2414,12.7,13.77,13.77,13.77,13.77,9/21/2018 02:58:32,9/21/2018 02:58:31,9/21/2018 02:58:31,9/21/2018 02:58:31,13.92,13.92,9/21/2018 02:53:07,9/21/2018 02:53:06,12.94,12.95,12.94,12.94,9/21/2018 02:49:14,9/21/2018 02:49:14,9/21/2018 02:49:14,9/21/2018 02:49:14,13.07,13.07,9/21/2018 02:49:37,9/21/2018 02:49:36,13.3,13.3,13.3,13.3,13.47,13.47,0.207,0.207,0.207,0.207,0.208,0.208
9/21/2018 03:15:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.6,14.17,14.09,13.13,13.10,9/21/2018 03:08:58,9/21/2018 03:08:58,9/21/2018 03:09:05,9/21/2018 03:00:37,13.74,13.70,9/21/2018 03:09:14,9/21/2018 03:09:14,12.39,12.36,12.43,12.47,9/21/2018 03:10:16,9/21/2018 03:10:16,9/21/2018 03:14:56,9/21/2018 03:14:53,12.40,12.36,9/21/2018 03:10:33,9/21/2018 03:10:33,13.21,13.16,12.78,12.80,13.14,13.09,0.3590,0.3480,0.1710,0.1620,0.2840,0.2840,-0,-0,21SEP2018:03:03:35,0.7,9/21/2018 03:13:11,0.0,342,0.0070,2430,9/21/2018 03:00:01,2400,9/21/2018 03:00:02,2412,12.7,13.52,13.51,13.52,13.52,9/21/2018 03:09:09,9/21/2018 03:09:09,9/21/2018 03:09:09,9/21/2018 03:09:09,13.62,13.62,9/21/2018 03:09:51,9/21/2018 03:09:50,12.56,12.56,12.56,12.56,9/21/2018 03:10:25,9/21/2018 03:10:25,9/21/2018 03:10:25,9/21/2018 03:10:24,12.61,12.6,9/21/2018 03:10:49,9/21/2018 03:10:49,12.99,12.99,12.99,12.99,13.12,13.12,0.225,0.225,0.225,0.225,0.257,0.257
9/21/2018 03:30:00,15min,Peter Sinks,UCC,270,13.5,14.0,12.6,14.53,14.43,13.13,13.30,9/21/2018 03:21:06,9/21/2018 03:21:05,9/21/2018 03:17:52,9/21/2018 03:17:52,14.49,14.45,9/21/2018 03:28:20,9/21/2018 03:28:20,12.69,12.65,12.39,12.43,9/21/2018 03:15:11,9/21/2018 03:15:10,9/21/2018 03:15:22,9/21/2018 03:15:16,12.55,12.51,9/21/2018 03:15:12,9/21/2018 03:15:12,13.60,13.54,12.85,12.89,13.53,13.48,0.4450,0.4330,0.1850,0.1900,0.4200,0.4200,-0,-0,21SEP2018:03:15:25,0.0,9/21/2018 03:15:01,0.0,0,0.0000,2430,9/21/2018 03:15:02,2400,9/21/2018 03:15:01,2410,12.7,13.74,13.74,13.74,13.73,9/21/2018 03:28:09,9/21/2018 03:28:09,9/21/2018 03:28:09,9/21/2018 03:28:09,14.27,14.27,9/21/2018 03:28:11,9/21/2018 03:28:10,12.55,12.55,12.55,12.55,9/21/2018 03:15:26,9/21/2018 03:15:25,9/21/2018 03:15:25,9/21/2018 03:15:25,12.62,12.62,9/21/2018 03:15:35,9/21/2018 03:15:34,13.22,13.22,13.22,13.22,13.5,13.5,0.278,0.278,0.278,0.278,0.411,0.41
9/21/2018 03:45:00,15min,Peter Sinks,UCC,270,12.8,13.3,12.1,13.79,13.74,12.87,12.91,9/21/2018 03:40:48,9/21/2018 03:40:49,9/21/2018 03:30:18,9/21/2018 03:30:16,13.60,13.55,9/21/2018 03:40:54,9/21/2018 03:40:54,12.02,11.99,12.09,12.13,9/21/2018 03:36:00,9/21/2018 03:35:58,9/21/2018 03:38:51,9/21/2018 03:38:47,12.10,12.06,9/21/2018 03:35:58,9/21/2018 03:35:58,12.87,12.81,12.39,12.43,12.80,12.75,0.4400,0.4320,0.2090,0.2120,0.4060,0.4050,-0,-0,21SEP2018:03:31:20,0.0,9/21/2018 03:30:01,0.0,0,0.0000,2430,9/21/2018 03:30:02,2400,9/21/2018 03:30:01,2408,12.5,13.19,13.19,13.19,13.19,9/21/2018 03:30:22,9/21/2018 03:30:21,9/21/2018 03:30:21,9/21/2018 03:30:21,13.48,13.48,9/21/2018 03:41:04,9/21/2018 03:41:04,12.18,12.18,12.18,12.18,9/21/2018 03:36:05,9/21/2018 03:36:05,9/21/2018 03:36:05,9/21/2018 03:36:05,12.11,12.11,9/21/2018 03:36:37,9/21/2018 03:36:36,12.63,12.63,12.63,12.63,12.78,12.78,0.282,0.282,0.282,0.282,0.391,0.391
9/21/2018 04:00:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.0,13.54,13.50,12.58,12.51,9/21/2018 03:53:43,9/21/2018 03:53:43,9/21/2018 03:55:21,9/21/2018 03:55:18,13.45,13.40,9/21/2018 03:53:47,9/21/2018 03:53:47,11.74,11.71,11.76,11.83,9/21/2018 03:45:21,9/21/2018 03:45:22,9/21/2018 03:53:29,9/21/2018 03:53:26,11.81,11.76,9/21/2018 03:45:22,9/21/2018 03:45:22,12.74,12.68,12.11,12.13,12.67,12.62,0.4190,0.4130,0.1780,0.1580,0.3900,0.3900,-0,-0,21SEP2018:03:52:30,1.3,9/21/2018 03:46:46,0.2,338,2.9560,2430,9/21/2018 03:45:02,2400,9/21/2018 03:45:01,2406,12.6,12.93,12.93,12.93,12.93,9/21/2018 03:55:45,9/21/2018 03:55:45,9/21/2018 03:55:45,9/21/2018 03:55:45,13.37,13.37,9/21/2018 03:54:17,9/21/2018 03:54:16,11.98,11.98,11.98,11.98,9/21/2018 03:45:24,9/21/2018 03:45:24,9/21/2018 03:45:24,9/21/2018 03:45:24,12.04,12.03,9/21/2018 03:45:38,9/21/2018 03:45:38,12.41,12.41,12.41,12.41,12.65,12.65,0.227,0.227,0.227,0.228,0.369,0.369
9/21/2018 04:15:00,15min,Peter Sinks,UCC,270,12.3,12.9,11.7,13.24,13.16,12.34,12.34,9/21/2018 04:02:28,9/21/2018 04:02:26,9/21/2018 04:00:13,9/21/2018 04:00:08,13.15,13.10,9/21/2018 04:02:28,9/21/2018 04:02:28,11.53,11.50,11.53,11.59,9/21/2018 04:04:32,9/21/2018 04:04:32,9/21/2018 04:13:54,9/21/2018 04:13:58,11.51,11.46,9/21/2018 04:07:54,9/21/2018 04:07:54,12.39,12.33,11.97,12.00,12.31,12.27,0.4360,0.4280,0.2410,0.2270,0.4220,0.4220,-0,-0,21SEP2018:04:01:59,0.0,9/21/2018 04:00:01,0.0,0,0.0000,2430,9/21/2018 04:00:01,2400,9/21/2018 04:00:02,2403,12.6,12.71,12.71,12.71,12.71,9/21/2018 04:02:35,9/21/2018 04:02:35,9/21/2018 04:02:35,9/21/2018 04:02:34,13.04,13.04,9/21/2018 04:02:55,9/21/2018 04:02:54,11.73,11.73,11.73,11.73,9/21/2018 04:11:34,9/21/2018 04:11:33,9/21/2018 04:11:33,9/21/2018 04:11:33,11.67,11.67,9/21/2018 04:08:01,9/21/2018 04:08:01,12.18,12.18,12.18,12.18,12.29,12.29,0.286,0.286,0.286,0.286,0.404,0.404
9/21/2018 04:30:00,15min,Peter Sinks,UCC,270,12.3,13.3,11.6,14.19,14.09,12.43,12.47,9/21/2018 04:25:46,9/21/2018 04:25:45,9/21/2018 04:26:06,9/21/2018 04:26:05,13.75,13.70,9/21/2018 04:25:56,9/21/2018 04:25:56,11.40,11.36,11.61,11.65,9/21/2018 04:26:35,9/21/2018 04:26:35,9/21/2018 04:23:31,9/21/2018 04:23:24,11.36,11.32,9/21/2018 04:27:43,9/21/2018 04:27:43,12.36,12.30,11.89,11.90,12.26,12.22,0.6350,0.6160,0.2060,0.1880,0.5760,0.5760,-0,-0,21SEP2018:04:15:01,0.0,9/21/2018 04:15:01,0.0,0,0.0000,2430,9/21/2018 04:15:37,2370,9/21/2018 04:20:15,2401,12.6,13.11,13.1,13.11,13.11,9/21/2018 04:25:59,9/21/2018 04:25:58,9/21/2018 04:25:58,9/21/2018 04:25:58,13.59,13.59,9/21/2018 04:26:08,9/21/2018 04:26:07,11.61,11.61,11.61,11.6,9/21/2018 04:27:45,9/21/2018 04:27:45,9/21/2018 04:27:45,9/21/2018 04:27:44,11.5,11.5,9/21/2018 04:29:05,9/21/2018 04:29:04,12.11,12.11,12.11,12.11,12.24,12.24,0.391,0.391,0.391,0.391,0.558,0.558
9/21/2018 04:45:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.5,12.97,12.93,11.94,12.00,9/21/2018 04:44:12,9/21/2018 04:44:14,9/21/2018 04:44:31,9/21/2018 04:44:30,12.85,12.81,9/21/2018 04:44:29,9/21/2018 04:44:29,11.36,11.32,10.94,11.07,9/21/2018 04:42:03,9/21/2018 04:42:03,9/21/2018 04:41:00,9/21/2018 04:41:01,11.66,11.61,9/21/2018 04:31:34,9/21/2018 04:31:34,12.25,12.18,11.51,11.55,12.16,12.11,0.3100,0.3040,0.2630,0.2470,0.2770,0.2770,-0,-0,21SEP2018:04:35:42,0.0,9/21/2018 04:30:01,0.0,0,0.0000,2430,9/21/2018 04:36:47,2370,9/21/2018 04:30:15,2398,12.6,12.4,12.4,12.4,12.4,9/21/2018 04:44:32,9/21/2018 04:44:31,9/21/2018 04:44:31,9/21/2018 04:44:31,12.79,12.79,9/21/2018 04:44:39,9/21/2018 04:44:38,11.31,11.31,11.31,11.31,9/21/2018 04:42:09,9/21/2018 04:42:08,9/21/2018 04:42:08,9/21/2018 04:42:08,11.69,11.69,9/21/2018 04:34:57,9/21/2018 04:34:54,11.87,11.87,11.87,11.87,12.13,12.13,0.209,0.209,0.209,0.209,0.246,0.247
9/21/2018 05:00:00,15min,Peter Sinks,UCC,270,12.3,13.1,11.2,13.75,13.66,12.57,12.51,9/21/2018 04:55:32,9/21/2018 04:55:32,9/21/2018 04:55:58,9/21/2018 04:55:52,13.30,13.25,9/21/2018 04:55:50,9/21/2018 04:55:50,11.06,11.03,11.35,11.38,9/21/2018 04:59:22,9/21/2018 04:59:22,9/21/2018 04:59:25,9/21/2018 04:59:27,11.06,11.02,9/21/2018 04:58:26,9/21/2018 04:58:26,12.39,12.33,11.97,11.97,12.30,12.26,0.6050,0.5920,0.3360,0.3070,0.5650,0.5650,-0,-0,21SEP2018:04:50:00,0.0,9/21/2018 04:45:01,0.0,0,0.0000,2430,9/21/2018 04:52:09,2370,9/21/2018 04:45:02,2396,12.6,13.03,13.02,13.03,13.03,9/21/2018 04:55:37,9/21/2018 04:55:37,9/21/2018 04:55:37,9/21/2018 04:55:37,13.26,13.26,9/21/2018 04:56:00,9/21/2018 04:56:00,11.3,11.31,11.3,11.3,9/21/2018 04:59:29,9/21/2018 04:59:29,9/21/2018 04:59:28,9/21/2018 04:59:28,11.15,11.15,9/21/2018 04:58:44,9/21/2018 04:58:44,12.17,12.16,12.16,12.17,12.29,12.29,0.424,0.424,0.424,0.425,0.544,0.544
9/21/2018 05:15:00,15min,Peter Sinks,UCC,270,11.9,12.5,10.4,12.99,12.89,12.07,12.15,9/21/2018 05:03:49,9/21/2018 05:03:49,9/21/2018 05:06:05,9/21/2018 05:06:05,12.70,12.66,9/21/2018 05:06:06,9/21/2018 05:06:06,9.46,9.44,11.03,11.05,9/21/2018 05:10:31,9/21/2018 05:10:32,9/21/2018 05:10:34,9/21/2018 05:10:33,10.16,10.12,9/21/2018 05:10:39,9/21/2018 05:10:39,11.97,11.91,11.53,11.57,11.87,11.82,0.6880,0.6700,0.2300,0.2420,0.6090,0.6080,-0,-0,21SEP2018:05:01:43,0.0,9/21/2018 05:00:01,0.0,0,0.0000,2400,9/21/2018 05:00:01,2370,9/21/2018 05:00:03,2393,12.6,12.39,12.39,12.39,12.4,9/21/2018 05:06:13,9/21/2018 05:06:13,9/21/2018 05:06:12,9/21/2018 05:06:12,12.67,12.67,9/21/2018 05:06:36,9/21/2018 05:06:35,10.36,10.36,10.36,10.35,9/21/2018 05:10:40,9/21/2018 05:10:40,9/21/2018 05:10:40,9/21/2018 05:10:40,10.39,10.39,9/21/2018 05:11:01,9/21/2018 05:11:01,11.74,11.74,11.74,11.74,11.84,11.84,0.419,0.419,0.419,0.42,0.582,0.582
9/21/2018 05:30:00,15min,Peter Sinks,UCC,270,11.9,12.4,10.9,12.84,12.74,12.11,12.08,9/21/2018 05:21:09,9/21/2018 05:21:08,9/21/2018 05:21:26,9/21/2018 05:21:30,12.55,12.51,9/21/2018 05:21:30,9/21/2018 05:21:30,10.44,10.41,10.96,10.98,9/21/2018 05:23:30,9/21/2018 05:23:30,9/21/2018 05:23:39,9/21/2018 05:23:39,10.76,10.72,9/21/2018 05:23:40,9/21/2018 05:23:40,11.97,11.91,11.49,11.52,11.87,11.82,0.4410,0.4320,0.2000,0.1960,0.3400,0.3400,-0,-0,21SEP2018:05:28:55,0.0,9/21/2018 05:15:01,0.0,0,0.0000,2400,9/21/2018 05:15:02,2370,9/21/2018 05:15:01,2390,12.6,12.4,12.4,12.4,12.4,9/21/2018 05:21:31,9/21/2018 05:21:31,9/21/2018 05:21:31,9/21/2018 05:21:30,12.42,12.42,9/21/2018 05:21:41,9/21/2018 05:21:41,10.8,10.8,10.8,10.79,9/21/2018 05:23:43,9/21/2018 05:23:43,9/21/2018 05:23:43,9/21/2018 05:23:43,10.93,10.93,9/21/2018 05:24:00,9/21/2018 05:23:59,11.72,11.72,11.72,11.72,11.85,11.85,0.276,0.275,0.276,0.277,0.299,0.299
9/21/2018 05:45:00,15min,Peter Sinks,UCC,270,12.1,12.6,11.2,13.24,13.18,12.32,12.38,9/21/2018 05:31:25,9/21/2018 05:31:26,9/21/2018 05:34:32,9/21/2018 05:34:31,12.85,12.80,9/21/2018 05:31:23,9/21/2018 05:31:23,10.84,10.80,11.33,11.34,9/21/2018 05:35:01,9/21/2018 05:35:01,9/21/2018 05:35:15,9/21/2018 05:35:15,11.06,11.02,9/21/2018 05:35:10,9/21/2018 05:35:10,12.17,12.11,11.78,11.82,12.07,12.03,0.4980,0.4850,0.2420,0.2540,0.4330,0.4330,0,0,21SEP2018:05:45:00,0.0,9/21/2018 05:30:01,0.0,0,0.0000,2400,9/21/2018 05:30:01,2370,9/21/2018 05:30:03,2388,12.6,12.55,12.55,12.55,12.56,9/21/2018 05:31:30,9/21/2018 05:31:30,9/21/2018 05:31:30,9/21/2018 05:31:30,12.6,12.6,9/21/2018 05:31:34,9/21/2018 05:31:32,11.16,11.16,11.16,11.15,9/21/2018 05:35:16,9/21/2018 05:35:15,9/21/2018 05:35:15,9/21/2018 05:35:15,11.16,11.16,9/21/2018 05:35:38,9/21/2018 05:35:34,11.98,11.98,11.98,11.98,12.07,12.06,0.324,0.324,0.324,0.325,0.396,0.397
9/21/2018 06:00:00,15min,Peter Sinks,UCC,270,11.6,12.3,10.6,12.71,12.62,11.79,11.91,9/21/2018 05:50:02,9/21/2018 05:50:02,9/21/2018 05:50:00,9/21/2018 05:50:05,12.55,12.51,9/21/2018 05:49:54,9/21/2018 05:49:54,10.16,10.12,10.90,10.96,9/21/2018 05:52:15,9/21/2018 05:52:15,9/21/2018 05:52:29,9/21/2018 05:57:27,10.31,10.27,9/21/2018 05:52:19,9/21/2018 05:52:19,11.68,11.62,11.28,11.34,11.59,11.54,0.5300,0.5150,0.2580,0.2650,0.4930,0.4930,0,1,21SEP2018:06:00:00,0.0,9/21/2018 05:45:01,0.0,0,0.0000,2400,9/21/2018 05:45:02,2370,9/21/2018 05:45:01,2385,12.5,12.23,12.23,12.23,12.23,9/21/2018 05:50:08,9/21/2018 05:50:07,9/21/2018 05:50:07,9/21/2018 05:50:07,12.37,12.37,9/21/2018 05:49:27,9/21/2018 05:49:26,10.64,10.64,10.64,10.64,9/21/2018 05:52:29,9/21/2018 05:52:28,9/21/2018 05:52:28,9/21/2018 05:52:28,10.5,10.49,9/21/2018 05:52:39,9/21/2018 05:52:38,11.49,11.49,11.49,11.48,11.57,11.57,0.349,0.349,0.35,0.35,0.474,0.474
9/21/2018 06:15:00,15min,Peter Sinks,UCC,270,11.3,12.1,10.4,13.28,13.18,11.48,11.59,9/21/2018 06:05:21,9/21/2018 06:05:21,9/21/2018 06:14:04,9/21/2018 06:13:57,12.55,12.51,9/21/2018 06:05:27,9/21/2018 06:05:27,10.18,10.15,10.53,10.59,9/21/2018 06:00:25,9/21/2018 06:00:27,9/21/2018 06:01:14,9/21/2018 06:01:14,10.16,10.12,9/21/2018 06:00:30,9/21/2018 06:00:30,11.39,11.33,10.93,10.98,11.27,11.23,0.5960,0.5820,0.2160,0.2260,0.5480,0.5480,3,5,21SEP2018:06:15:00,1.1,9/21/2018 06:06:26,0.1,353,20.7500,2400,9/21/2018 06:00:01,2370,9/21/2018 06:00:02,2383,12.5,12,12,12,12,9/21/2018 06:05:27,9/21/2018 06:05:26,9/21/2018 06:05:26,9/21/2018 06:05:26,12.27,12.27,9/21/2018 06:05:42,9/21/2018 06:05:41,10.44,10.44,10.44,10.44,9/21/2018 06:00:41,9/21/2018 06:00:40,9/21/2018 06:00:40,9/21/2018 06:00:41,10.28,10.28,9/21/2018 06:00:56,9/21/2018 06:00:55,11.15,11.15,11.15,11.15,11.24,11.24,0.373,0.373,0.373,0.374,0.525,0.525
9/21/2018 06:30:00,15min,Peter Sinks,UCC,270,11.8,12.3,10.9,12.88,12.78,11.79,11.85,9/21/2018 06:22:52,9/21/2018 06:22:51,9/21/2018 06:16:47,9/21/2018 06:16:49,12.55,12.51,9/21/2018 06:23:01,9/21/2018 06:23:01,10.80,10.76,10.88,10.97,9/21/2018 06:18:58,9/21/2018 06:19:00,9/21/2018 06:28:57,9/21/2018 06:28:57,10.76,10.72,9/21/2018 06:18:59,9/21/2018 06:18:59,11.92,11.86,11.25,11.30,11.82,11.78,0.4060,0.3930,0.2020,0.1960,0.3660,0.3660,8,10,21SEP2018:06:30:00,0.0,9/21/2018 06:15:01,0.0,0,0.0000,2400,9/21/2018 06:15:01,2370,9/21/2018 06:15:02,2384,12.5,12.09,12.09,12.09,12.09,9/21/2018 06:16:58,9/21/2018 06:16:58,9/21/2018 06:16:57,9/21/2018 06:16:57,12.42,12.42,9/21/2018 06:23:30,9/21/2018 06:23:29,11,11.01,11,11,9/21/2018 06:19:21,9/21/2018 06:19:21,9/21/2018 06:19:21,9/21/2018 06:19:21,10.88,10.88,9/21/2018 06:19:28,9/21/2018 06:19:28,11.58,11.58,11.58,11.58,11.79,11.79,0.24,0.24,0.24,0.24,0.347,0.347
9/21/2018 06:45:00,15min,Peter Sinks,UCC,270,11.6,12.2,10.6,12.63,12.57,11.60,11.59,9/21/2018 06:44:11,9/21/2018 06:44:08,9/21/2018 06:33:50,9/21/2018 06:33:48,12.55,12.51,9/21/2018 06:44:17,9/21/2018 06:44:17,10.41,10.41,10.99,11.03,9/21/2018 06:34:25,9/21/2018 06:34:24,9/21/2018 06:37:57,9/21/2018 06:38:47,10.31,10.27,9/21/2018 06:34:35,9/21/2018 06:34:35,11.66,11.61,11.15,11.20,11.56,11.52,0.6000,0.5930,0.1330,0.1290,0.5840,0.5840,12,14,21SEP2018:06:45:00,0.0,9/21/2018 06:30:01,0.0,0,0.0000,4740,9/21/2018 06:30:39,2370,9/21/2018 06:30:02,4668,12.4,11.95,11.95,11.95,11.95,9/21/2018 06:30:28,9/21/2018 06:30:28,9/21/2018 06:30:28,9/21/2018 06:30:28,12.35,12.35,9/21/2018 06:44:33,9/21/2018 06:44:33,10.77,10.77,10.77,10.77,9/21/2018 06:34:51,9/21/2018 06:34:51,9/21/2018 06:34:50,9/21/2018 06:34:50,10.38,10.38,9/21/2018 06:35:14,9/21/2018 06:35:13,11.4,11.4,11.4,11.4,11.54,11.54,0.335,0.334,0.335,0.335,0.566,0.567
9/21/2018 07:00:00,15min,Peter Sinks,UCC,270,12.8,14.0,11.9,14.35,14.29,13.39,13.45,9/21/2018 06:57:38,9/21/2018 06:57:38,9/21/2018 06:57:37,9/21/2018 06:57:36,14.27,14.22,9/21/2018 06:57:43,9/21/2018 06:57:43,11.71,11.61,11.14,11.20,9/21/2018 06:54:22,9/21/2018 06:54:22,9/21/2018 06:47:18,9/21/2018 06:47:18,12.03,11.99,9/21/2018 06:54:25,9/21/2018 06:54:25,12.88,12.83,12.00,12.06,12.77,12.73,0.5580,0.5530,0.6640,0.6640,0.5270,0.5260,15,17,21SEP2018:07:00:00,0.0,9/21/2018 06:45:01,0.0,0,0.0000,4710,9/21/2018 06:45:01,4650,9/21/2018 06:45:30,4681,12.5,13.85,13.85,13.85,13.85,9/21/2018 06:57:43,9/21/2018 06:57:42,9/21/2018 06:57:42,9/21/2018 06:57:42,14.12,14.12,9/21/2018 06:57:57,9/21/2018 06:57:56,11.73,11.73,11.73,11.73,9/21/2018 06:47:27,9/21/2018 06:47:27,9/21/2018 06:47:27,9/21/2018 06:47:26,12.09,12.09,9/21/2018 06:46:43,9/21/2018 06:46:42,12.43,12.43,12.43,12.43,12.74,12.74,0.575,0.575,0.575,0.575,0.512,0.512
9/21/2018 07:15:00,15min,Peter Sinks,UCC,270,14.2,14.8,12.9,15.10,15.05,14.47,14.55,9/21/2018 07:03:52,9/21/2018 07:03:52,9/21/2018 07:14:41,9/21/2018 07:10:49,15.09,15.04,9/21/2018 07:10:28,9/21/2018 07:10:28,12.86,12.82,12.71,12.76,9/21/2018 07:05:13,9/21/2018 07:05:12,9/21/2018 07:00:01,9/21/2018 07:00:01,13.00,12.96,9/21/2018 07:00:05,9/21/2018 07:00:05,14.33,14.28,13.91,13.96,14.21,14.17,0.5140,0.5060,0.4250,0.4270,0.4900,0.4890,19,21,21SEP2018:07:14:00,0.0,9/21/2018 07:00:01,0.0,0,0.0000,4710,9/21/2018 07:00:01,4650,9/21/2018 07:02:02,4685,12.5,14.74,14.74,14.74,14.74,9/21/2018 07:10:36,9/21/2018 07:10:35,9/21/2018 07:10:35,9/21/2018 07:10:35,14.9,14.9,9/21/2018 07:10:42,9/21/2018 07:10:41,12.95,12.95,12.95,12.95,9/21/2018 07:00:01,9/21/2018 07:00:01,9/21/2018 07:00:01,9/21/2018 07:00:01,12.89,12.89,9/21/2018 07:00:01,9/21/2018 07:00:01,14.11,14.11,14.11,14.11,14.16,14.16,0.436,0.435,0.435,0.435,0.489,0.488
9/21/2018 07:30:00,15min,Peter Sinks,UCC,270,18.3,21.9,14.6,21.54,21.49,24.13,24.13,9/21/2018 07:29:59,9/21/2018 07:29:59,9/21/2018 07:30:00,9/21/2018 07:30:00,21.44,21.40,9/21/2018 07:29:59,9/21/2018 07:29:59,14.66,14.62,14.39,14.43,9/21/2018 07:15:08,9/21/2018 07:15:07,9/21/2018 07:15:27,9/21/2018 07:15:31,14.49,14.45,9/21/2018 07:15:12,9/21/2018 07:15:12,18.34,18.28,19.01,18.98,18.22,18.17,1.8410,1.8400,3.2290,3.2040,1.8650,1.8640,138,210,21SEP2018:07:29:52,1.1,9/21/2018 07:28:24,0.1,224,3.0270,4740,9/21/2018 07:16:36,4680,9/21/2018 07:15:02,4706,12.5,22.64,22.64,22.65,22.66,9/21/2018 07:30:00,9/21/2018 07:30:00,9/21/2018 07:30:00,9/21/2018 07:30:00,21.16,21.16,9/21/2018 07:30:00,9/21/2018 07:30:00,14.6,14.6,14.6,14.6,9/21/2018 07:15:17,9/21/2018 07:15:16,9/21/2018 07:15:16,9/21/2018 07:15:17,14.67,14.67,9/21/2018 07:15:01,9/21/2018 07:15:01,18.58,18.59,18.59,18.59,18.09,18.09,2.499,2.499,2.499,2.499,1.872,1.871
9/21/2018 07:45:00,15min,Peter Sinks,UCC,270,26.1,30.7,21.9,30.43,30.43,34.17,34.13,9/21/2018 07:45:00,9/21/2018 07:44:58,9/21/2018 07:43:48,9/21/2018 07:43:48,30.05,30.00,9/21/2018 07:44:59,9/21/2018 07:44:59,21.52,21.47,24.17,24.19,9/21/2018 07:30:01,9/21/2018 07:30:01,9/21/2018 07:30:01,9/21/2018 07:30:01,21.37,21.32,9/21/2018 07:30:01,9/21/2018 07:30:01,26.14,26.09,29.12,29.04,26.04,25.99,2.1930,2.2040,2.6450,2.6360,2.2140,2.2130,234,258,21SEP2018:07:44:51,1.1,9/21/2018 07:33:45,0.3,217,7.5280,4770,9/21/2018 07:38:55,4710,9/21/2018 07:30:01,4732,12.6,31.6,31.59,31.6,31.6,9/21/2018 07:43:50,9/21/2018 07:43:49,9/21/2018 07:43:49,9/21/2018 07:43:49,29.71,29.72,9/21/2018 07:45:00,9/21/2018 07:45:00,22.66,22.66,22.67,22.68,9/21/2018 07:30:01,9/21/2018 07:30:01,9/21/2018 07:30:01,9/21/2018 07:30:01,21.17,21.17,9/21/2018 07:30:01,9/21/2018 07:30:01,27.52,27.52,27.53,27.53,25.87,25.88,2.412,2.411,2.411,2.41,2.238,2.237
9/21/2018 08:00:00,15min,Peter Sinks,UCC,270,32.4,35.9,30.4,35.55,35.59,39.50,39.36,9/21/2018 07:57:54,9/21/2018 07:57:54,9/21/2018 07:59:04,9/21/2018 07:59:06,35.09,35.04,9/21/2018 07:57:54,9/21/2018 07:57:54,29.67,29.58,32.09,31.81,9/21/2018 07:45:57,9/21/2018 07:45:57,9/21/2018 07:46:19,9/21/2018 07:46:18,29.98,29.93,9/21/2018 07:45:57,9/21/2018 07:45:57,32.39,32.37,35.17,35.04,32.40,32.35,1.6710,1.6880,1.7380,1.7600,1.6380,1.6380,283,306,21SEP2018:07:59:55,1.5,9/21/2018 07:47:59,0.3,229,14.5000,4800,9/21/2018 07:55:32,4710,9/21/2018 07:46:30,4750,12.5,37,37,37,37,9/21/2018 07:59:56,9/21/2018 07:59:56,9/21/2018 07:59:55,9/21/2018 07:59:55,34.73,34.74,9/21/2018 07:58:21,9/21/2018 07:58:21,30.98,30.98,30.98,30.97,9/21/2018 07:46:08,9/21/2018 07:46:08,9/21/2018 07:46:08,9/21/2018 07:46:08,29.72,29.73,9/21/2018 07:45:01,9/21/2018 07:45:01,33.7,33.7,33.7,33.7,32.29,32.29,1.614,1.614,1.614,1.615,1.631,1.631
9/21/2018 08:15:00,15min,Peter Sinks,UCC,270,36.7,40.2,35.6,39.98,40.02,45.24,45.04,9/21/2018 08:14:52,9/21/2018 08:14:52,9/21/2018 08:10:58,9/21/2018 08:10:59,39.59,39.53,9/21/2018 08:15:00,9/21/2018 08:15:00,34.39,34.40,38.41,38.15,9/21/2018 08:00:03,9/21/2018 08:00:01,9/21/2018 08:00:05,9/21/2018 08:01:54,34.63,34.58,9/21/2018 08:00:01,9/21/2018 08:00:01,36.72,36.71,41.83,41.60,36.78,36.73,1.2660,1.2690,1.7160,1.6880,1.2410,1.2410,331,357,21SEP2018:08:14:57,1.5,9/21/2018 08:13:46,0.1,183,7.6960,4830,9/21/2018 08:12:57,4740,9/21/2018 08:00:02,4765,12.7,41.39,41.39,41.39,41.39,9/21/2018 08:13:07,9/21/2018 08:13:07,9/21/2018 08:13:07,9/21/2018 08:13:06,38.94,38.95,9/21/2018 08:15:00,9/21/2018 08:15:00,36.62,36.63,36.62,36.61,9/21/2018 08:00:10,9/21/2018 08:00:10,9/21/2018 08:00:09,9/21/2018 08:00:09,34.59,34.6,9/21/2018 08:00:01,9/21/2018 08:00:01,39.18,39.18,39.18,39.19,36.68,36.68,1.385,1.385,1.384,1.384,1.217,1.217
9/21/2018 08:30:00,15min,Peter Sinks,UCC,270,41.6,45.2,39.2,44.96,45.00,48.66,48.55,9/21/2018 08:27:15,9/21/2018 08:27:15,9/21/2018 08:29:54,9/21/2018 08:29:54,44.30,44.25,9/21/2018 08:27:17,9/21/2018 08:27:17,38.08,38.08,40.64,40.39,9/21/2018 08:15:15,9/21/2018 08:15:14,9/21/2018 08:15:48,9/21/2018 08:15:47,38.61,38.56,9/21/2018 08:15:23,9/21/2018 08:15:23,41.59,41.58,43.88,43.70,41.64,41.58,1.6000,1.6070,1.8430,1.8630,1.5530,1.5520,380,406,21SEP2018:08:29:57,2.4,9/21/2018 08:15:45,0.3,184,16.3100,4830,9/21/2018 08:24:04,4740,9/21/2018 08:15:06,4780,12.6,46.34,46.34,46.34,46.34,9/21/2018 08:30:00,9/21/2018 08:30:00,9/21/2018 08:30:00,9/21/2018 08:30:00,44.05,44.05,9/21/2018 08:30:00,9/21/2018 08:30:00,39.53,39.53,39.52,39.52,9/21/2018 08:15:25,9/21/2018 08:15:24,9/21/2018 08:15:24,9/21/2018 08:15:24,38.87,38.87,9/21/2018 08:15:45,9/21/2018 08:15:44,42.64,42.64,42.64,42.64,41.53,41.53,1.635,1.636,1.637,1.638,1.536,1.536
9/21/2018 08:45:00,15min,Peter Sinks,UCC,270,50.0,53.4,45.1,53.98,54.01,54.13,54.13,9/21/2018 08:44:28,9/21/2018 08:44:28,9/21/2018 08:41:52,9/21/2018 08:41:52,53.41,53.36,9/21/2018 08:41:51,9/21/2018 08:41:51,44.07,44.05,47.74,47.53,9/21/2018 08:30:02,9/21/2018 08:30:01,9/21/2018 08:30:53,9/21/2018 08:30:53,44.22,44.16,9/21/2018 08:30:01,9/21/2018 08:30:01,49.98,49.96,51.75,51.66,50.00,49.95,2.9100,2.9090,1.9670,2.0420,2.9370,2.9380,430,454,21SEP2018:08:45:00,10.5,9/21/2018 08:42:48,3.3,338,64.0100,4890,9/21/2018 08:43:35,4770,9/21/2018 08:30:09,4829,12.8,53.61,53.6,53.61,53.61,9/21/2018 08:41:55,9/21/2018 08:41:55,9/21/2018 08:41:55,9/21/2018 08:41:55,53.14,53.14,9/21/2018 08:41:58,9/21/2018 08:41:58,46.14,46.14,46.14,46.14,9/21/2018 08:31:00,9/21/2018 08:31:00,9/21/2018 08:30:59,9/21/2018 08:30:59,44.05,44.06,9/21/2018 08:30:01,9/21/2018 08:30:01,50.77,50.78,50.78,50.78,49.83,49.83,2.456,2.454,2.454,2.454,2.991,2.989
9/21/2018 09:00:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.6,54.60,54.62,54.67,54.65,9/21/2018 08:51:22,9/21/2018 08:51:22,9/21/2018 08:51:23,9/21/2018 08:51:22,54.23,54.18,9/21/2018 08:51:23,9/21/2018 08:51:23,51.95,51.92,53.13,53.26,9/21/2018 08:49:33,9/21/2018 08:53:56,9/21/2018 08:55:23,9/21/2018 08:55:23,52.35,52.30,9/21/2018 08:49:32,9/21/2018 08:49:32,52.95,52.93,53.91,53.89,53.12,53.07,0.5100,0.5270,0.2460,0.2470,0.3410,0.3420,476,499,21SEP2018:08:59:48,10.1,9/21/2018 08:57:14,7.2,3,13.8400,5040,9/21/2018 08:59:55,4830,9/21/2018 08:45:08,4931,13.0,54.35,54.35,54.35,54.36,9/21/2018 08:51:27,9/21/2018 08:51:26,9/21/2018 08:51:26,9/21/2018 08:51:26,53.87,53.87,9/21/2018 08:51:41,9/21/2018 08:51:40,52.82,52.82,52.82,52.82,9/21/2018 08:49:41,9/21/2018 08:49:41,9/21/2018 08:49:41,9/21/2018 08:49:41,52.47,52.47,9/21/2018 08:49:52,9/21/2018 08:49:52,53.42,53.42,53.42,53.42,53.1,53.1,0.294,0.293,0.294,0.295,0.269,0.269
9/21/2018 09:15:00,15min,Peter Sinks,UCC,270,53.8,55.2,52.9,55.79,55.78,55.77,55.77,9/21/2018 09:14:11,9/21/2018 09:14:08,9/21/2018 09:14:11,9/21/2018 09:14:11,55.35,55.30,9/21/2018 09:14:11,9/21/2018 09:14:11,52.32,52.25,53.09,53.15,9/21/2018 09:00:19,9/21/2018 09:04:52,9/21/2018 09:00:26,9/21/2018 09:00:29,52.79,52.74,9/21/2018 09:00:29,9/21/2018 09:00:29,53.73,53.72,54.43,54.41,53.92,53.87,0.6760,0.6910,0.5130,0.5060,0.5560,0.5560,520,543,21SEP2018:09:14:53,11.4,9/21/2018 09:14:56,6.6,2,17.7000,5280,9/21/2018 09:14:44,5010,9/21/2018 09:00:01,5136,13.5,55.41,55.4,55.41,55.41,9/21/2018 09:14:17,9/21/2018 09:14:17,9/21/2018 09:14:17,9/21/2018 09:14:16,54.97,54.97,9/21/2018 09:14:24,9/21/2018 09:14:23,52.85,52.86,52.86,52.85,9/21/2018 09:00:33,9/21/2018 09:00:33,9/21/2018 09:00:32,9/21/2018 09:00:32,52.99,52.99,9/21/2018 09:00:43,9/21/2018 09:00:42,54.06,54.06,54.06,54.06,53.88,53.88,0.53,0.529,0.529,0.53,0.521,0.52
9/21/2018 09:30:00,15min,Peter Sinks,UCC,270,54.3,56.3,53.6,57.29,57.35,56.76,56.70,9/21/2018 09:25:09,9/21/2018 09:25:09,9/21/2018 09:25:11,9/21/2018 09:25:10,56.70,56.65,9/21/2018 09:25:11,9/21/2018 09:25:11,52.83,52.76,53.58,53.68,9/21/2018 09:20:25,9/21/2018 09:20:25,9/21/2018 09:16:11,9/21/2018 09:16:11,53.32,53.26,9/21/2018 09:20:26,9/21/2018 09:20:26,54.22,54.20,54.87,54.86,54.42,54.37,0.7710,0.7900,0.5740,0.5600,0.5910,0.5910,563,583,21SEP2018:09:29:51,12.7,9/21/2018 09:28:34,7.7,357,19.0300,5370,9/21/2018 09:21:40,5250,9/21/2018 09:15:01,5314,14.2,56.44,56.43,56.44,56.45,9/21/2018 09:25:13,9/21/2018 09:25:13,9/21/2018 09:25:12,9/21/2018 09:25:12,56.12,56.12,9/21/2018 09:25:19,9/21/2018 09:25:18,53.57,53.57,53.57,53.56,9/21/2018 09:16:23,9/21/2018 09:16:22,9/21/2018 09:16:22,9/21/2018 09:16:22,53.54,53.54,9/21/2018 09:20:52,9/21/2018 09:20:51,54.54,54.54,54.54,54.54,54.39,54.39,0.567,0.565,0.567,0.568,0.519,0.519
9/21/2018 09:45:00,15min,Peter Sinks,UCC,270,54.6,55.7,53.9,56.73,56.82,56.57,56.52,9/21/2018 09:43:07,9/21/2018 09:43:07,9/21/2018 09:43:08,9/21/2018 09:43:08,55.95,55.90,9/21/2018 09:34:14,9/21/2018 09:34:14,53.00,52.91,53.91,54.04,9/21/2018 09:32:20,9/21/2018 09:32:20,9/21/2018 09:43:22,9/21/2018 09:43:22,53.77,53.72,9/21/2018 09:31:10,9/21/2018 09:31:10,54.52,54.50,55.22,55.22,54.73,54.67,0.7540,0.7780,0.4380,0.4310,0.4830,0.4830,601,619,21SEP2018:09:44:33,13.4,9/21/2018 09:41:28,7.0,359,18.4100,5340,9/21/2018 09:30:02,5280,9/21/2018 09:30:58,5324,14.4,55.97,55.97,55.97,55.98,9/21/2018 09:37:31,9/21/2018 09:37:31,9/21/2018 09:37:31,9/21/2018 09:37:30,55.49,55.49,9/21/2018 09:37:38,9/21/2018 09:37:38,53.82,53.83,53.82,53.81,9/21/2018 09:43:29,9/21/2018 09:43:29,9/21/2018 09:43:29,9/21/2018 09:43:29,54,53.99,9/21/2018 09:40:27,9/21/2018 09:40:27,54.87,54.87,54.87,54.87,54.69,54.69,0.454,0.452,0.454,0.457,0.362,0.362
9/21/2018 10:00:00,15min,Peter Sinks,UCC,270,55.0,56.0,54.3,56.98,57.08,57.02,56.92,9/21/2018 09:58:17,9/21/2018 09:58:17,9/21/2018 09:59:28,9/21/2018 09:59:28,56.40,56.35,9/21/2018 09:56:53,9/21/2018 09:56:53,53.41,53.30,54.55,54.44,9/21/2018 09:48:12,9/21/2018 09:48:12,9/21/2018 09:49:35,9/21/2018 09:45:55,54.00,53.94,9/21/2018 09:52:52,9/21/2018 09:52:52,54.87,54.84,55.56,55.54,55.07,55.02,0.6900,0.7190,0.3850,0.3820,0.4430,0.4430,637,656,21SEP2018:09:59:57,14.9,9/21/2018 09:45:54,7.7,358,18.5500,5340,9/21/2018 09:45:05,5250,9/21/2018 09:45:54,5312,14.4,56.22,56.21,56.22,56.22,9/21/2018 09:56:55,9/21/2018 09:56:54,9/21/2018 09:56:54,9/21/2018 09:56:54,55.8,55.8,9/21/2018 09:59:11,9/21/2018 09:59:10,54.44,54.44,54.44,54.43,9/21/2018 09:49:47,9/21/2018 09:49:47,9/21/2018 09:49:46,9/21/2018 09:49:46,54.23,54.23,9/21/2018 09:53:06,9/21/2018 09:53:05,55.2,55.2,55.2,55.2,55.03,55.03,0.39,0.388,0.39,0.392,0.345,0.345
9/21/2018 10:15:00,15min,Peter Sinks,UCC,270,55.8,57.1,54.7,58.44,58.52,57.98,57.93,9/21/2018 10:03:56,9/21/2018 10:03:56,9/21/2018 10:03:57,9/21/2018 10:03:57,57.46,57.40,9/21/2018 10:00:29,9/21/2018 10:00:29,53.77,53.66,54.61,54.75,9/21/2018 10:06:49,9/21/2018 10:07:28,9/21/2018 10:06:50,9/21/2018 10:06:50,54.60,54.55,9/21/2018 10:04:35,9/21/2018 10:04:35,55.73,55.71,56.35,56.36,55.94,55.89,0.8950,0.9320,0.5810,0.5560,0.5670,0.5670,672,688,21SEP2018:10:14:52,11.8,9/21/2018 10:02:26,7.4,345,17.4500,5340,9/21/2018 10:00:01,5280,9/21/2018 10:00:38,5306,14.4,57.28,57.28,57.28,57.29,9/21/2018 10:00:30,9/21/2018 10:00:30,9/21/2018 10:00:30,9/21/2018 10:00:30,56.97,56.98,9/21/2018 10:00:34,9/21/2018 10:00:34,54.42,54.43,54.43,54.41,9/21/2018 10:06:59,9/21/2018 10:06:59,9/21/2018 10:06:58,9/21/2018 10:06:58,54.91,54.91,9/21/2018 10:07:56,9/21/2018 10:07:55,56.03,56.03,56.03,56.03,55.9,55.9,0.569,0.566,0.569,0.571,0.421,0.421
9/21/2018 10:30:00,15min,Peter Sinks,UCC,270,56.3,58.0,55.2,59.73,59.84,58.89,58.82,9/21/2018 10:17:46,9/21/2018 10:17:46,9/21/2018 10:28:13,9/21/2018 10:28:13,58.37,58.32,9/21/2018 10:28:13,9/21/2018 10:28:13,54.09,53.94,55.06,55.18,9/21/2018 10:18:30,9/21/2018 10:18:30,9/21/2018 10:24:11,9/21/2018 10:24:16,54.90,54.85,9/21/2018 10:18:34,9/21/2018 10:18:34,56.24,56.22,56.72,56.75,56.46,56.41,1.0390,1.0720,0.7380,0.7060,0.6870,0.6870,703,718,21SEP2018:10:29:57,12.3,9/21/2018 10:17:58,7.8,342,17.1800,5340,9/21/2018 10:15:36,5250,9/21/2018 10:19:20,5301,14.3,58.36,58.35,58.36,58.38,9/21/2018 10:28:17,9/21/2018 10:28:17,9/21/2018 10:28:17,9/21/2018 10:28:17,57.55,57.55,9/21/2018 10:28:56,9/21/2018 10:28:55,54.98,54.99,54.99,54.98,9/21/2018 10:24:23,9/21/2018 10:24:23,9/21/2018 10:24:23,9/21/2018 10:24:22,55.47,55.47,9/21/2018 10:18:52,9/21/2018 10:18:52,56.49,56.49,56.49,56.49,56.44,56.44,0.695,0.692,0.695,0.698,0.546,0.546
9/21/2018 10:45:00,15min,Peter Sinks,UCC,270,56.9,59.0,55.7,60.67,60.78,59.58,59.48,9/21/2018 10:42:12,9/21/2018 10:42:12,9/21/2018 10:40:35,9/21/2018 10:40:35,59.46,59.41,9/21/2018 10:40:36,9/21/2018 10:40:36,54.77,54.64,55.58,55.66,9/21/2018 10:33:16,9/21/2018 10:33:16,9/21/2018 10:34:07,9/21/2018 10:34:07,55.44,55.39,9/21/2018 10:33:21,9/21/2018 10:33:21,56.83,56.80,57.34,57.36,57.07,57.02,1.0820,1.1120,0.8730,0.8400,0.8000,0.8010,731,744,21SEP2018:10:44:56,14.7,9/21/2018 10:42:28,8.4,343,15.1900,5310,9/21/2018 10:30:01,5250,9/21/2018 10:40:57,5293,14.3,59.36,59.35,59.36,59.37,9/21/2018 10:40:43,9/21/2018 10:40:43,9/21/2018 10:40:43,9/21/2018 10:40:43,58.7,58.71,9/21/2018 10:40:55,9/21/2018 10:40:54,55.56,55.57,55.56,55.56,9/21/2018 10:34:09,9/21/2018 10:34:09,9/21/2018 10:34:09,9/21/2018 10:34:09,55.76,55.76,9/21/2018 10:33:41,9/21/2018 10:33:41,57.08,57.08,57.08,57.08,57.02,57.03,0.826,0.823,0.826,0.828,0.697,0.697
9/21/2018 11:00:00,15min,Peter Sinks,UCC,270,58.0,60.0,56.6,61.51,61.56,61.05,60.97,9/21/2018 10:58:14,9/21/2018 10:58:14,9/21/2018 10:58:14,9/21/2018 10:58:14,60.60,60.54,9/21/2018 10:58:14,9/21/2018 10:58:14,55.40,55.33,56.08,56.18,9/21/2018 10:45:02,9/21/2018 10:45:02,9/21/2018 10:45:04,9/21/2018 10:45:04,56.42,56.37,9/21/2018 10:49:08,9/21/2018 10:49:08,57.82,57.81,58.31,58.32,58.12,58.07,1.0910,1.1210,0.8570,0.8250,0.8230,0.8240,755,769,21SEP2018:10:59:51,13.6,9/21/2018 10:54:30,7.3,343,20.5000,5310,9/21/2018 10:45:05,5250,9/21/2018 10:46:27,5284,14.3,60.26,60.25,60.26,60.27,9/21/2018 10:58:18,9/21/2018 10:58:18,9/21/2018 10:58:17,9/21/2018 10:58:17,59.67,59.67,9/21/2018 10:58:36,9/21/2018 10:58:35,56.37,56.38,56.37,56.36,9/21/2018 10:45:11,9/21/2018 10:45:11,9/21/2018 10:45:10,9/21/2018 10:45:10,56.83,56.83,9/21/2018 10:45:16,9/21/2018 10:45:15,58.04,58.04,58.04,58.04,58.06,58.06,0.817,0.815,0.817,0.82,0.714,0.715
9/21/2018 11:15:00,15min,Peter Sinks,UCC,270,58.0,59.8,56.4,60.74,60.85,60.53,60.45,9/21/2018 11:02:22,9/21/2018 11:02:22,9/21/2018 11:00:02,9/21/2018 11:00:02,60.30,60.25,9/21/2018 11:02:32,9/21/2018 11:02:32,55.31,55.33,56.66,56.72,9/21/2018 11:10:17,9/21/2018 11:10:16,9/21/2018 11:10:19,9/21/2018 11:10:20,56.40,56.35,9/21/2018 11:10:28,9/21/2018 11:10:28,57.85,57.83,58.54,58.56,58.21,58.16,1.0600,1.0920,0.7260,0.7030,0.7240,0.7240,774,789,21SEP2018:11:14:59,13.8,9/21/2018 11:01:23,7.4,347,21.5900,5340,9/21/2018 11:10:36,5220,9/21/2018 11:01:23,5275,14.3,60.11,60.1,60.11,60.13,9/21/2018 11:02:35,9/21/2018 11:02:34,9/21/2018 11:02:34,9/21/2018 11:02:34,59.45,59.45,9/21/2018 11:00:09,9/21/2018 11:00:09,56.31,56.31,56.31,56.31,9/21/2018 11:10:27,9/21/2018 11:10:27,9/21/2018 11:10:27,9/21/2018 11:10:27,56.57,56.57,9/21/2018 11:10:45,9/21/2018 11:10:45,58.2,58.2,58.2,58.2,58.19,58.19,0.727,0.725,0.727,0.729,0.59,0.59
9/21/2018 11:30:00,15min,Peter Sinks,UCC,270,58.4,60.0,56.7,61.33,61.44,60.71,60.74,9/21/2018 11:29:11,9/21/2018 11:24:42,9/21/2018 11:29:12,9/21/2018 11:29:56,60.33,60.28,9/21/2018 11:30:00,9/21/2018 11:30:00,55.85,55.79,56.54,56.69,9/21/2018 11:20:28,9/21/2018 11:20:23,9/21/2018 11:20:31,9/21/2018 11:20:31,56.57,56.51,9/21/2018 11:20:30,9/21/2018 11:20:30,58.20,58.19,58.78,58.80,58.57,58.52,1.1200,1.1620,0.7810,0.7580,0.7810,0.7810,795,804,21SEP2018:11:29:40,11.6,9/21/2018 11:19:54,5.7,346,33.1500,5310,9/21/2018 11:15:21,5250,9/21/2018 11:15:03,5272,14.2,60.28,60.27,60.28,60.28,9/21/2018 11:29:19,9/21/2018 11:29:19,9/21/2018 11:29:18,9/21/2018 11:29:18,59.76,59.76,9/21/2018 11:28:42,9/21/2018 11:28:41,56.46,56.47,56.47,56.46,9/21/2018 11:20:37,9/21/2018 11:20:37,9/21/2018 11:20:36,9/21/2018 11:20:36,56.9,56.9,9/21/2018 11:20:50,9/21/2018 11:20:49,58.49,58.49,58.49,58.49,58.54,58.54,0.745,0.743,0.746,0.748,0.653,0.654
9/21/2018 11:45:00,15min,Peter Sinks,UCC,270,59.4,62.9,57.8,64.09,64.19,62.90,62.85,9/21/2018 11:39:50,9/21/2018 11:39:50,9/21/2018 11:39:54,9/21/2018 11:39:53,63.58,63.53,9/21/2018 11:39:58,9/21/2018 11:39:58,56.50,56.41,57.10,57.20,9/21/2018 11:33:35,9/21/2018 11:32:49,9/21/2018 11:42:14,9/21/2018 11:42:14,57.77,57.72,9/21/2018 11:32:52,9/21/2018 11:32:52,59.26,59.24,59.74,59.75,59.62,59.57,1.4150,1.4390,1.0870,1.0600,1.1100,1.1100,805,815,21SEP2018:11:44:36,17.3,9/21/2018 11:36:18,7.6,342,33.7000,5310,9/21/2018 11:34:24,5070,9/21/2018 11:41:55,5221,13.8,63.11,63.1,63.11,63.12,9/21/2018 11:40:01,9/21/2018 11:40:01,9/21/2018 11:40:00,9/21/2018 11:40:00,62.64,62.64,9/21/2018 11:40:08,9/21/2018 11:40:07,57.39,57.39,57.39,57.38,9/21/2018 11:42:23,9/21/2018 11:42:22,9/21/2018 11:42:22,9/21/2018 11:42:22,58.17,58.17,9/21/2018 11:32:33,9/21/2018 11:32:32,59.5,59.5,59.5,59.5,59.61,59.61,1.086,1.084,1.086,1.089,0.996,0.997
9/21/2018 12:00:00,15min,Peter Sinks,UCC,270,59.8,62.3,58.3,64.00,64.10,62.60,62.57,9/21/2018 11:56:50,9/21/2018 11:56:50,9/21/2018 11:56:52,9/21/2018 11:56:52,62.90,62.85,9/21/2018 11:56:51,9/21/2018 11:56:51,57.24,57.20,58.78,58.77,9/21/2018 11:46:55,9/21/2018 11:46:55,9/21/2018 11:59:31,9/21/2018 11:46:39,58.08,58.03,9/21/2018 11:46:56,9/21/2018 11:46:56,59.63,59.60,60.18,60.19,59.96,59.91,1.1300,1.1650,0.7290,0.7160,0.8540,0.8540,816,821,21SEP2018:11:58:20,16.4,9/21/2018 11:49:29,8.8,354,21.6600,5190,9/21/2018 11:48:33,5070,9/21/2018 11:49:29,5124,13.8,62.59,62.58,62.58,62.59,9/21/2018 11:56:57,9/21/2018 11:56:58,9/21/2018 11:56:58,9/21/2018 11:56:56,61.97,61.97,9/21/2018 11:57:07,9/21/2018 11:57:06,58.32,58.32,58.32,58.32,9/21/2018 11:46:57,9/21/2018 11:46:57,9/21/2018 11:46:57,9/21/2018 11:46:57,58.32,58.32,9/21/2018 11:47:58,9/21/2018 11:47:57,59.9,59.9,59.9,59.9,59.92,59.92,0.775,0.773,0.775,0.778,0.762,0.762
9/21/2018 12:15:00,15min,Peter Sinks,UCC,270,60.4,62.9,58.4,64.54,64.63,63.46,63.36,9/21/2018 12:01:40,9/21/2018 12:01:40,9/21/2018 12:01:43,9/21/2018 12:01:43,63.35,63.30,9/21/2018 12:01:43,9/21/2018 12:01:43,57.42,57.41,57.98,58.06,9/21/2018 12:02:57,9/21/2018 12:02:57,9/21/2018 12:03:01,9/21/2018 12:03:01,58.45,58.40,9/21/2018 12:03:04,9/21/2018 12:03:04,60.24,60.21,60.53,60.54,60.57,60.52,1.3040,1.3310,1.0550,1.0350,0.9620,0.9620,819,830,21SEP2018:12:14:38,14.0,9/21/2018 12:01:54,7.4,354,32.1900,5160,9/21/2018 12:00:37,5070,9/21/2018 12:07:20,5118,13.8,63.2,63.18,63.2,63.21,9/21/2018 12:01:53,9/21/2018 12:01:52,9/21/2018 12:01:52,9/21/2018 12:01:52,62.51,62.51,9/21/2018 12:02:01,9/21/2018 12:02:01,57.88,57.88,57.88,57.88,9/21/2018 12:03:07,9/21/2018 12:03:07,9/21/2018 12:03:07,9/21/2018 12:03:07,58.86,58.85,9/21/2018 12:03:20,9/21/2018 12:03:19,60.37,60.37,60.37,60.37,60.52,60.52,1.009,1.006,1.008,1.011,0.809,0.809
9/21/2018 12:30:00,15min,Peter Sinks,UCC,270,61.1,63.3,59.4,64.74,64.88,63.76,63.68,9/21/2018 12:15:24,9/21/2018 12:15:24,9/21/2018 12:15:28,9/21/2018 12:15:24,63.95,63.90,9/21/2018 12:15:28,9/21/2018 12:15:28,58.48,58.41,58.95,59.08,9/21/2018 12:16:50,9/21/2018 12:16:50,9/21/2018 12:16:51,9/21/2018 12:16:50,59.28,59.23,9/21/2018 12:17:25,9/21/2018 12:17:25,60.91,60.89,61.29,61.29,61.23,61.18,1.2060,1.2400,0.9000,0.8950,0.9300,0.9310,826,829,21SEP2018:12:21:08,15.3,9/21/2018 12:19:06,7.3,2,30.4800,5160,9/21/2018 12:16:13,5070,9/21/2018 12:18:05,5110,13.8,63.54,63.53,63.54,63.55,9/21/2018 12:15:31,9/21/2018 12:15:30,9/21/2018 12:15:30,9/21/2018 12:15:30,63.13,63.13,9/21/2018 12:15:40,9/21/2018 12:15:39,59.09,59.1,59.09,59.08,9/21/2018 12:16:57,9/21/2018 12:16:57,9/21/2018 12:16:56,9/21/2018 12:16:56,59.64,59.64,9/21/2018 12:17:27,9/21/2018 12:17:27,61.09,61.09,61.09,61.09,61.19,61.19,0.906,0.904,0.906,0.909,0.8,0.801
9/21/2018 12:45:00,15min,Peter Sinks,UCC,270,61.2,63.4,59.3,64.86,64.94,63.58,63.53,9/21/2018 12:31:31,9/21/2018 12:31:31,9/21/2018 12:31:37,9/21/2018 12:31:37,63.80,63.75,9/21/2018 12:31:37,9/21/2018 12:31:37,58.16,58.06,59.22,59.35,9/21/2018 12:38:46,9/21/2018 12:38:45,9/21/2018 12:33:44,9/21/2018 12:43:50,59.28,59.23,9/21/2018 12:33:48,9/21/2018 12:33:48,61.02,60.99,61.55,61.56,61.34,61.29,1.2200,1.2580,0.8350,0.8180,0.9000,0.9000,823,828,21SEP2018:12:32:51,15.8,9/21/2018 12:42:47,6.4,9,33.6900,5160,9/21/2018 12:31:07,5040,9/21/2018 12:43:00,5104,13.8,63.59,63.57,63.59,63.6,9/21/2018 12:31:42,9/21/2018 12:31:42,9/21/2018 12:31:42,9/21/2018 12:31:42,63.15,63.15,9/21/2018 12:31:57,9/21/2018 12:31:57,59.07,59.08,59.08,59.07,9/21/2018 12:33:54,9/21/2018 12:33:53,9/21/2018 12:33:53,9/21/2018 12:33:53,59.56,59.56,9/21/2018 12:34:08,9/21/2018 12:34:07,61.28,61.28,61.28,61.28,61.33,61.33,0.851,0.848,0.851,0.854,0.782,0.782
9/21/2018 13:00:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.1,65.10,65.18,63.99,63.91,9/21/2018 12:52:11,9/21/2018 12:52:11,9/21/2018 12:52:11,9/21/2018 12:52:11,63.95,63.90,9/21/2018 12:59:58,9/21/2018 12:59:58,59.05,58.92,59.96,60.10,9/21/2018 12:59:25,9/21/2018 12:59:25,9/21/2018 12:45:31,9/21/2018 12:45:31,60.04,59.99,9/21/2018 12:45:34,9/21/2018 12:45:34,61.18,61.15,61.63,61.64,61.47,61.42,1.1500,1.1870,0.7320,0.7190,0.7520,0.7530,818,824,21SEP2018:12:46:36,17.3,9/21/2018 12:56:29,8.7,360,23.8300,5160,9/21/2018 12:53:25,5040,9/21/2018 12:47:44,5099,13.8,63.45,63.44,63.45,63.46,9/21/2018 12:52:14,9/21/2018 12:52:14,9/21/2018 12:52:14,9/21/2018 12:52:14,62.79,62.8,9/21/2018 12:54:13,9/21/2018 12:54:13,59.88,59.88,59.88,59.88,9/21/2018 12:45:41,9/21/2018 12:45:41,9/21/2018 12:45:40,9/21/2018 12:45:40,60.36,60.36,9/21/2018 12:50:42,9/21/2018 12:50:41,61.38,61.38,61.38,61.39,61.41,61.41,0.726,0.724,0.727,0.731,0.553,0.553
9/21/2018 13:15:00,15min,Peter Sinks,UCC,270,61.0,63.2,59.0,65.26,65.34,64.06,64.05,9/21/2018 13:09:56,9/21/2018 13:09:55,9/21/2018 13:14:18,9/21/2018 13:14:18,63.65,63.60,9/21/2018 13:00:01,9/21/2018 13:00:01,58.10,58.07,58.42,58.50,9/21/2018 13:04:52,9/21/2018 13:04:52,9/21/2018 13:04:52,9/21/2018 13:04:52,58.98,58.93,9/21/2018 13:04:53,9/21/2018 13:04:53,60.83,60.80,61.17,61.19,61.17,61.12,1.2060,1.2330,0.9670,0.9470,0.8900,0.8910,808,814,21SEP2018:13:00:16,16.9,9/21/2018 13:00:26,8.9,349,23.7400,5130,9/21/2018 13:00:07,5040,9/21/2018 13:00:26,5098,13.7,63.45,63.44,63.44,63.45,9/21/2018 13:00:02,9/21/2018 13:00:02,9/21/2018 13:00:02,9/21/2018 13:00:01,62.98,62.98,9/21/2018 13:00:16,9/21/2018 13:00:16,58.54,58.55,58.54,58.53,9/21/2018 13:04:54,9/21/2018 13:04:53,9/21/2018 13:04:53,9/21/2018 13:04:53,59.42,59.42,9/21/2018 13:05:08,9/21/2018 13:05:08,61.01,61.01,61.01,61.01,61.17,61.17,0.935,0.932,0.933,0.935,0.795,0.795
9/21/2018 13:30:00,15min,Peter Sinks,UCC,270,61.5,63.4,60.1,65.10,65.10,64.15,64.19,9/21/2018 13:20:13,9/21/2018 13:20:13,9/21/2018 13:20:13,9/21/2018 13:20:13,64.26,64.21,9/21/2018 13:20:13,9/21/2018 13:20:13,58.63,58.51,59.46,59.57,9/21/2018 13:27:00,9/21/2018 13:27:00,9/21/2018 13:27:04,9/21/2018 13:27:04,59.88,59.83,9/21/2018 13:27:05,9/21/2018 13:27:05,61.42,61.39,61.79,61.80,61.70,61.65,1.0310,1.0580,0.7660,0.7600,0.6960,0.6960,794,803,21SEP2018:13:15:55,17.8,9/21/2018 13:27:58,10.2,359,23.6200,5130,9/21/2018 13:15:37,5040,9/21/2018 13:17:21,5082,13.7,63.56,63.55,63.56,63.57,9/21/2018 13:20:17,9/21/2018 13:20:16,9/21/2018 13:20:16,9/21/2018 13:20:16,63.16,63.16,9/21/2018 13:20:20,9/21/2018 13:20:20,59.69,59.7,59.69,59.67,9/21/2018 13:27:09,9/21/2018 13:27:09,9/21/2018 13:27:08,9/21/2018 13:27:08,60.46,60.46,9/21/2018 13:27:23,9/21/2018 13:27:22,61.6,61.6,61.6,61.6,61.65,61.65,0.696,0.693,0.696,0.7,0.548,0.549
9/21/2018 13:45:00,15min,Peter Sinks,UCC,270,61.3,63.1,59.9,64.21,64.30,63.69,63.76,9/21/2018 13:38:31,9/21/2018 13:38:31,9/21/2018 13:38:32,9/21/2018 13:38:32,63.58,63.53,9/21/2018 13:32:31,9/21/2018 13:32:31,59.01,58.74,60.16,60.29,9/21/2018 13:35:19,9/21/2018 13:35:17,9/21/2018 13:31:49,9/21/2018 13:31:49,59.58,59.53,9/21/2018 13:35:26,9/21/2018 13:35:26,61.19,61.14,61.89,61.90,61.48,61.43,1.0730,1.1180,0.7100,0.6900,0.7800,0.7810,777,787,21SEP2018:13:32:46,20.6,9/21/2018 13:40:00,9.1,358,19.7600,5130,9/21/2018 13:30:59,5010,9/21/2018 13:40:17,5088,13.7,63.24,63.23,63.25,63.26,9/21/2018 13:32:32,9/21/2018 13:32:32,9/21/2018 13:32:32,9/21/2018 13:32:32,62.95,62.94,9/21/2018 13:30:01,9/21/2018 13:30:01,59.95,59.95,59.94,59.94,9/21/2018 13:43:05,9/21/2018 13:43:05,9/21/2018 13:43:05,9/21/2018 13:43:05,59.88,59.88,9/21/2018 13:35:43,9/21/2018 13:35:42,61.54,61.54,61.54,61.54,61.48,61.48,0.701,0.699,0.701,0.704,0.687,0.687
9/21/2018 14:00:00,15min,Peter Sinks,UCC,270,61.6,63.2,60.4,64.82,64.92,63.59,63.59,9/21/2018 13:45:21,9/21/2018 13:45:21,9/21/2018 13:45:22,9/21/2018 13:48:16,63.35,63.30,9/21/2018 13:45:23,9/21/2018 13:45:23,59.54,59.45,60.16,60.11,9/21/2018 13:53:59,9/21/2018 13:53:59,9/21/2018 13:49:12,9/21/2018 13:49:12,60.19,60.14,9/21/2018 13:57:29,9/21/2018 13:57:29,61.49,61.46,62.00,62.00,61.78,61.73,0.9540,0.9790,0.6680,0.6690,0.7150,0.7150,755,769,21SEP2018:13:45:07,17.1,9/21/2018 13:51:32,10.1,5,22.2000,5130,9/21/2018 13:45:08,5040,9/21/2018 13:46:40,5084,13.6,63.23,63.22,63.24,63.25,9/21/2018 13:45:32,9/21/2018 13:45:31,9/21/2018 13:45:31,9/21/2018 13:45:31,63.1,63.11,9/21/2018 13:56:17,9/21/2018 13:56:17,60.2,60.2,60.2,60.21,9/21/2018 13:49:34,9/21/2018 13:49:33,9/21/2018 13:49:33,9/21/2018 13:49:33,60.53,60.53,9/21/2018 13:49:47,9/21/2018 13:49:46,61.74,61.74,61.74,61.74,61.76,61.76,0.655,0.653,0.655,0.657,0.618,0.618
9/21/2018 14:15:00,15min,Peter Sinks,UCC,270,61.8,63.5,60.5,64.40,64.40,64.06,64.10,9/21/2018 14:03:02,9/21/2018 14:03:02,9/21/2018 14:07:18,9/21/2018 14:07:18,63.95,63.90,9/21/2018 14:03:03,9/21/2018 14:03:03,59.41,59.32,60.16,60.16,9/21/2018 14:11:46,9/21/2018 14:11:45,9/21/2018 14:12:39,9/21/2018 14:12:39,60.26,60.21,9/21/2018 14:11:46,9/21/2018 14:11:46,61.66,61.61,62.08,62.09,61.91,61.86,1.0330,1.0620,0.7920,0.7980,0.7790,0.7800,732,746,21SEP2018:14:00:02,17.8,9/21/2018 14:14:18,7.7,15,22.8700,5160,9/21/2018 14:05:35,5040,9/21/2018 14:12:37,5092,13.7,63.66,63.64,63.65,63.67,9/21/2018 14:07:24,9/21/2018 14:07:24,9/21/2018 14:07:24,9/21/2018 14:07:23,63.25,63.25,9/21/2018 14:07:37,9/21/2018 14:07:37,60.3,60.31,60.3,60.29,9/21/2018 14:11:52,9/21/2018 14:11:52,9/21/2018 14:11:51,9/21/2018 14:11:51,60.73,60.73,9/21/2018 14:00:42,9/21/2018 14:00:41,61.85,61.85,61.85,61.85,61.86,61.86,0.766,0.764,0.766,0.768,0.687,0.687
9/21/2018 14:30:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.0,63.98,64.03,63.75,63.78,9/21/2018 14:24:14,9/21/2018 14:24:14,9/21/2018 14:24:21,9/21/2018 14:24:21,63.58,63.53,9/21/2018 14:24:21,9/21/2018 14:24:21,59.41,59.34,59.85,59.81,9/21/2018 14:27:41,9/21/2018 14:27:41,9/21/2018 14:27:24,9/21/2018 14:27:24,60.03,59.98,9/21/2018 14:27:43,9/21/2018 14:27:43,61.22,61.21,61.74,61.73,61.50,61.45,0.7980,0.8120,0.6400,0.6510,0.5860,0.5870,702,722,21SEP2018:14:15:28,18.4,9/21/2018 14:25:40,10.5,14,20.1200,5130,9/21/2018 14:15:33,5040,9/21/2018 14:15:54,5087,13.7,63.35,63.34,63.35,63.36,9/21/2018 14:24:23,9/21/2018 14:24:23,9/21/2018 14:24:23,9/21/2018 14:24:23,62.82,62.82,9/21/2018 14:24:34,9/21/2018 14:24:34,59.78,59.78,59.78,59.78,9/21/2018 14:27:52,9/21/2018 14:27:52,9/21/2018 14:27:51,9/21/2018 14:27:51,60.2,60.2,9/21/2018 14:28:00,9/21/2018 14:27:59,61.48,61.48,61.48,61.48,61.49,61.49,0.583,0.581,0.582,0.584,0.512,0.511
9/21/2018 14:45:00,15min,Peter Sinks,UCC,270,61.1,62.4,60.1,62.98,62.96,62.90,62.93,9/21/2018 14:42:09,9/21/2018 14:42:09,9/21/2018 14:32:48,9/21/2018 14:32:48,62.60,62.55,9/21/2018 14:42:09,9/21/2018 14:42:09,58.57,58.61,60.12,60.20,9/21/2018 14:37:58,9/21/2018 14:37:59,9/21/2018 14:37:34,9/21/2018 14:37:34,59.66,59.61,9/21/2018 14:38:02,9/21/2018 14:38:02,61.02,61.01,61.55,61.54,61.30,61.25,0.7520,0.7600,0.5110,0.5160,0.5310,0.5320,670,687,21SEP2018:14:30:21,20.0,9/21/2018 14:40:31,11.2,7,18.5500,5190,9/21/2018 14:36:58,5040,9/21/2018 14:30:14,5086,13.7,62.52,62.52,62.52,62.52,9/21/2018 14:32:55,9/21/2018 14:32:55,9/21/2018 14:32:55,9/21/2018 14:32:55,62.25,62.25,9/21/2018 14:33:16,9/21/2018 14:33:15,60.08,60.08,60.08,60.08,9/21/2018 14:38:06,9/21/2018 14:38:05,9/21/2018 14:38:05,9/21/2018 14:38:05,60.18,60.18,9/21/2018 14:38:10,9/21/2018 14:38:09,61.28,61.28,61.28,61.28,61.28,61.28,0.508,0.507,0.509,0.51,0.44,0.44
9/21/2018 15:00:00,15min,Peter Sinks,UCC,270,61.5,63.8,60.4,64.64,64.78,64.21,64.25,9/21/2018 14:45:37,9/21/2018 14:45:37,9/21/2018 14:45:45,9/21/2018 14:45:45,64.03,63.98,9/21/2018 14:45:40,9/21/2018 14:45:40,59.46,59.34,60.58,60.65,9/21/2018 14:56:10,9/21/2018 14:56:10,9/21/2018 14:55:38,9/21/2018 14:55:38,60.19,60.13,9/21/2018 14:55:52,9/21/2018 14:55:52,61.35,61.33,62.04,62.04,61.64,61.59,0.9870,1.0100,0.6880,0.6790,0.7460,0.7470,637,657,21SEP2018:14:45:11,18.6,9/21/2018 14:54:48,9.5,358,19.8100,5130,9/21/2018 14:45:06,5040,9/21/2018 14:47:21,5089,13.7,63.98,63.96,63.98,63.99,9/21/2018 14:45:50,9/21/2018 14:45:49,9/21/2018 14:45:49,9/21/2018 14:45:49,63.62,63.62,9/21/2018 14:46:00,9/21/2018 14:45:59,60.35,60.36,60.35,60.35,9/21/2018 14:56:21,9/21/2018 14:56:21,9/21/2018 14:56:20,9/21/2018 14:56:20,60.44,60.44,9/21/2018 14:56:16,9/21/2018 14:56:15,61.69,61.69,61.69,61.69,61.6,61.6,0.704,0.702,0.704,0.707,0.641,0.641
9/21/2018 15:15:00,15min,Peter Sinks,UCC,270,61.2,63.2,60.2,64.26,64.36,63.76,63.68,9/21/2018 15:09:18,9/21/2018 15:09:17,9/21/2018 15:09:23,9/21/2018 15:09:22,63.58,63.53,9/21/2018 15:09:28,9/21/2018 15:09:28,59.19,59.19,59.84,59.89,9/21/2018 15:07:10,9/21/2018 15:07:10,9/21/2018 15:11:40,9/21/2018 15:11:40,59.96,59.91,9/21/2018 15:07:15,9/21/2018 15:07:15,61.09,61.07,61.62,61.63,61.40,61.35,0.8910,0.9060,0.7220,0.7080,0.6970,0.6970,598,622,21SEP2018:15:00:09,20.0,9/21/2018 15:02:30,10.5,352,21.2100,5130,9/21/2018 15:00:15,5040,9/21/2018 15:02:26,5087,13.7,63.56,63.55,63.56,63.58,9/21/2018 15:09:29,9/21/2018 15:09:29,9/21/2018 15:09:29,9/21/2018 15:09:29,62.93,62.93,9/21/2018 15:09:41,9/21/2018 15:09:40,60.07,60.07,60.07,60.06,9/21/2018 15:11:44,9/21/2018 15:11:44,9/21/2018 15:11:44,9/21/2018 15:11:44,60.3,60.3,9/21/2018 15:07:30,9/21/2018 15:07:29,61.36,61.36,61.36,61.36,61.39,61.39,0.689,0.687,0.688,0.69,0.628,0.628
9/21/2018 15:30:00,15min,Peter Sinks,UCC,270,60.8,62.3,59.8,64.17,64.27,63.13,63.09,9/21/2018 15:15:26,9/21/2018 15:15:26,9/21/2018 15:15:26,9/21/2018 15:15:26,62.82,62.77,9/21/2018 15:15:26,9/21/2018 15:15:26,58.61,58.48,59.49,59.53,9/21/2018 15:17:48,9/21/2018 15:17:48,9/21/2018 15:25:14,9/21/2018 15:25:15,59.58,59.53,9/21/2018 15:17:50,9/21/2018 15:17:50,60.66,60.65,61.20,61.21,60.95,60.90,0.8570,0.8720,0.6520,0.6380,0.6320,0.6320,556,583,21SEP2018:15:15:26,20.4,9/21/2018 15:24:09,11.1,352,19.4400,5130,9/21/2018 15:17:19,5040,9/21/2018 15:16:53,5087,13.7,62.58,62.57,62.59,62.6,9/21/2018 15:15:31,9/21/2018 15:15:30,9/21/2018 15:15:30,9/21/2018 15:15:30,61.93,61.93,9/21/2018 15:21:17,9/21/2018 15:21:16,59.59,59.6,59.59,59.57,9/21/2018 15:25:17,9/21/2018 15:25:17,9/21/2018 15:25:17,9/21/2018 15:25:17,59.92,59.92,9/21/2018 15:25:31,9/21/2018 15:25:31,60.93,60.93,60.93,60.93,60.94,60.94,0.616,0.614,0.615,0.617,0.533,0.533
9/21/2018 15:45:00,15min,Peter Sinks,UCC,270,60.9,62.3,59.8,63.03,63.15,62.97,62.94,9/21/2018 15:30:10,9/21/2018 15:30:10,9/21/2018 15:32:29,9/21/2018 15:32:29,62.45,62.40,9/21/2018 15:44:42,9/21/2018 15:44:42,58.74,58.65,59.63,59.75,9/21/2018 15:41:12,9/21/2018 15:35:53,9/21/2018 15:37:31,9/21/2018 15:37:31,59.43,59.38,9/21/2018 15:35:54,9/21/2018 15:35:54,60.75,60.71,61.49,61.50,61.02,60.96,0.8120,0.8320,0.5540,0.5470,0.6560,0.6570,513,538,21SEP2018:15:30:08,16.4,9/21/2018 15:38:50,9.2,355,19.3600,5130,9/21/2018 15:30:01,5040,9/21/2018 15:36:05,5096,13.7,62.55,62.55,62.55,62.56,9/21/2018 15:44:45,9/21/2018 15:44:44,9/21/2018 15:44:44,9/21/2018 15:44:44,62.11,62.11,9/21/2018 15:44:57,9/21/2018 15:44:56,59.89,59.9,59.89,59.88,9/21/2018 15:37:41,9/21/2018 15:37:41,9/21/2018 15:37:40,9/21/2018 15:37:40,59.74,59.74,9/21/2018 15:36:09,9/21/2018 15:36:08,61.11,61.11,61.11,61.11,60.97,60.97,0.58,0.578,0.58,0.581,0.585,0.585
9/21/2018 16:00:00,15min,Peter Sinks,UCC,270,60.5,62.0,59.8,62.40,62.45,62.55,62.57,9/21/2018 15:51:40,9/21/2018 15:51:40,9/21/2018 15:51:40,9/21/2018 15:51:40,61.99,61.94,9/21/2018 15:51:41,9/21/2018 15:51:41,59.26,59.19,59.87,59.93,9/21/2018 15:57:29,9/21/2018 15:57:29,9/21/2018 15:53:18,9/21/2018 15:53:18,59.58,59.53,9/21/2018 15:57:38,9/21/2018 15:57:38,60.39,60.37,61.04,61.05,60.66,60.61,0.6070,0.6160,0.4920,0.4910,0.4980,0.4980,468,492,21SEP2018:15:45:06,19.5,9/21/2018 15:45:59,10.8,360,19.5600,5130,9/21/2018 15:45:06,5040,9/21/2018 15:45:14,5089,13.7,62.02,62.02,62.03,62.03,9/21/2018 15:51:45,9/21/2018 15:51:45,9/21/2018 15:51:45,9/21/2018 15:51:45,62.07,62.06,9/21/2018 15:45:01,9/21/2018 15:45:01,59.82,59.82,59.82,59.81,9/21/2018 15:57:42,9/21/2018 15:57:41,9/21/2018 15:57:41,9/21/2018 15:57:41,59.72,59.72,9/21/2018 15:57:49,9/21/2018 15:57:48,60.72,60.72,60.72,60.72,60.65,60.65,0.472,0.471,0.472,0.473,0.477,0.476
9/21/2018 16:15:00,15min,Peter Sinks,UCC,270,60.6,61.6,59.9,62.13,62.24,62.33,62.34,9/21/2018 16:02:05,9/21/2018 16:02:05,9/21/2018 16:05:14,9/21/2018 16:05:14,61.84,61.79,9/21/2018 16:05:13,9/21/2018 16:05:13,59.06,59.00,59.58,59.63,9/21/2018 16:09:09,9/21/2018 16:09:09,9/21/2018 16:11:50,9/21/2018 16:11:51,59.74,59.69,9/21/2018 16:11:48,9/21/2018 16:11:48,60.42,60.41,60.98,61.00,60.72,60.67,0.5810,0.5980,0.5170,0.5060,0.4230,0.4230,422,448,21SEP2018:16:00:10,20.4,9/21/2018 16:09:30,9.9,348,20.5000,5130,9/21/2018 16:00:12,5040,9/21/2018 16:09:46,5093,13.7,61.71,61.7,61.71,61.72,9/21/2018 16:05:17,9/21/2018 16:05:17,9/21/2018 16:05:17,9/21/2018 16:05:16,61.41,61.41,9/21/2018 16:03:41,9/21/2018 16:03:40,59.6,59.61,59.61,59.6,9/21/2018 16:08:41,9/21/2018 16:08:41,9/21/2018 16:08:41,9/21/2018 16:08:40,60.1,60.1,9/21/2018 16:08:51,9/21/2018 16:08:50,60.7,60.7,60.7,60.7,60.69,60.69,0.444,0.442,0.443,0.445,0.355,0.355
9/21/2018 16:30:00,15min,Peter Sinks,UCC,270,60.2,62.0,59.6,62.54,62.54,62.56,62.48,9/21/2018 16:24:17,9/21/2018 16:24:17,9/21/2018 16:24:19,9/21/2018 16:24:19,62.30,62.25,9/21/2018 16:24:19,9/21/2018 16:24:19,58.81,58.76,59.46,59.53,9/21/2018 16:29:42,9/21/2018 16:29:42,9/21/2018 16:29:43,9/21/2018 16:29:43,59.58,59.53,9/21/2018 16:18:09,9/21/2018 16:18:09,60.09,60.08,60.69,60.70,60.37,60.32,0.5820,0.5910,0.4970,0.4860,0.4690,0.4690,373,400,21SEP2018:16:15:40,20.0,9/21/2018 16:26:26,11.8,352,19.3700,5130,9/21/2018 16:15:25,5040,9/21/2018 16:16:35,5086,13.7,62.2,62.19,62.2,62.21,9/21/2018 16:24:23,9/21/2018 16:24:23,9/21/2018 16:24:22,9/21/2018 16:24:22,61.77,61.78,9/21/2018 16:24:32,9/21/2018 16:24:32,59.37,59.37,59.37,59.37,9/21/2018 16:29:53,9/21/2018 16:29:53,9/21/2018 16:29:53,9/21/2018 16:29:52,59.78,59.78,9/21/2018 16:18:18,9/21/2018 16:18:18,60.4,60.4,60.4,60.4,60.36,60.36,0.458,0.457,0.458,0.459,0.412,0.412
9/21/2018 16:45:00,15min,Peter Sinks,UCC,270,59.9,60.9,59.2,60.99,61.03,61.34,61.38,9/21/2018 16:37:25,9/21/2018 16:37:37,9/21/2018 16:35:30,9/21/2018 16:35:30,60.94,60.89,9/21/2018 16:37:37,9/21/2018 16:37:37,58.61,58.56,59.25,59.26,9/21/2018 16:38:44,9/21/2018 16:38:43,9/21/2018 16:44:41,9/21/2018 16:44:41,58.98,58.93,9/21/2018 16:38:44,9/21/2018 16:38:44,59.79,59.78,60.41,60.42,60.06,60.01,0.4640,0.4680,0.4830,0.4750,0.3830,0.3830,323,351,21SEP2018:16:30:17,20.0,9/21/2018 16:36:10,11.1,355,18.8500,5130,9/21/2018 16:30:01,5040,9/21/2018 16:31:42,5092,13.7,61,61,61,61.01,9/21/2018 16:37:39,9/21/2018 16:37:39,9/21/2018 16:37:39,9/21/2018 16:37:38,60.81,60.81,9/21/2018 16:37:52,9/21/2018 16:37:51,59.22,59.22,59.22,59.21,9/21/2018 16:39:13,9/21/2018 16:39:13,9/21/2018 16:39:13,9/21/2018 16:39:12,59.27,59.27,9/21/2018 16:39:05,9/21/2018 16:39:04,60.1,60.1,60.1,60.1,60.04,60.04,0.404,0.403,0.404,0.406,0.33,0.33
9/21/2018 17:00:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.5,61.03,61.08,61.11,61.11,9/21/2018 16:51:02,9/21/2018 16:51:02,9/21/2018 16:51:06,9/21/2018 16:51:06,61.09,61.04,9/21/2018 16:51:06,9/21/2018 16:51:06,58.99,58.94,59.35,59.40,9/21/2018 16:59:42,9/21/2018 16:49:03,9/21/2018 16:58:39,9/21/2018 16:58:39,59.43,59.38,9/21/2018 16:59:50,9/21/2018 16:59:50,59.77,59.76,60.40,60.41,60.06,60.01,0.4000,0.4060,0.3930,0.3870,0.3190,0.3190,274,300,21SEP2018:16:45:02,17.3,9/21/2018 16:55:03,10.1,353,18.1900,5130,9/21/2018 16:45:01,5040,9/21/2018 16:46:24,5105,13.8,60.82,60.82,60.82,60.82,9/21/2018 16:51:12,9/21/2018 16:51:12,9/21/2018 16:51:12,9/21/2018 16:51:12,60.68,60.68,9/21/2018 16:51:28,9/21/2018 16:51:27,59.41,59.41,59.41,59.41,9/21/2018 16:59:55,9/21/2018 16:59:54,9/21/2018 16:59:54,9/21/2018 16:59:54,59.62,59.61,9/21/2018 17:00:00,9/21/2018 17:00:00,60.09,60.09,60.09,60.09,60.04,60.04,0.33,0.329,0.33,0.33,0.281,0.281
9/21/2018 17:15:00,15min,Peter Sinks,UCC,270,59.5,60.2,59.1,60.25,60.26,60.58,60.59,9/21/2018 17:11:52,9/21/2018 17:11:52,9/21/2018 17:03:20,9/21/2018 17:03:19,60.34,60.29,9/21/2018 17:11:54,9/21/2018 17:11:54,58.66,58.63,58.98,58.99,9/21/2018 17:07:52,9/21/2018 17:07:53,9/21/2018 17:10:12,9/21/2018 17:10:12,59.06,59.01,9/21/2018 17:07:51,9/21/2018 17:07:51,59.35,59.35,59.84,59.86,59.66,59.61,0.3100,0.3170,0.3630,0.3580,0.2540,0.2540,225,251,21SEP2018:17:00:16,18.6,9/21/2018 17:09:28,9.5,346,18.5900,5130,9/21/2018 17:00:02,5040,9/21/2018 17:09:30,5108,13.8,60.25,60.25,60.25,60.26,9/21/2018 17:12:00,9/21/2018 17:11:59,9/21/2018 17:11:59,9/21/2018 17:11:59,60.08,60.08,9/21/2018 17:01:36,9/21/2018 17:01:36,59.01,59.01,59.01,59.01,9/21/2018 17:10:17,9/21/2018 17:10:16,9/21/2018 17:10:16,9/21/2018 17:10:16,59.17,59.17,9/21/2018 17:14:27,9/21/2018 17:14:26,59.6,59.6,59.6,59.6,59.63,59.63,0.276,0.276,0.276,0.277,0.216,0.216
9/21/2018 17:30:00,15min,Peter Sinks,UCC,270,58.6,59.4,58.0,59.41,59.46,59.78,59.80,9/21/2018 17:17:22,9/21/2018 17:17:22,9/21/2018 17:17:59,9/21/2018 17:17:58,59.43,59.38,9/21/2018 17:17:21,9/21/2018 17:17:21,57.59,57.57,57.83,57.84,9/21/2018 17:29:48,9/21/2018 17:29:48,9/21/2018 17:29:48,9/21/2018 17:29:46,58.00,57.95,9/21/2018 17:29:47,9/21/2018 17:29:47,58.46,58.46,58.85,58.86,58.77,58.72,0.3960,0.3910,0.6270,0.6280,0.3650,0.3650,105,199,21SEP2018:17:15:21,16.2,9/21/2018 17:15:03,9.4,355,19.0300,5130,9/21/2018 17:15:23,5010,9/21/2018 17:28:50,5090,13.6,59.38,59.38,59.38,59.38,9/21/2018 17:17:26,9/21/2018 17:17:26,9/21/2018 17:17:26,9/21/2018 17:17:25,59.32,59.32,9/21/2018 17:15:01,9/21/2018 17:15:01,57.8,57.8,57.8,57.79,9/21/2018 17:29:50,9/21/2018 17:29:49,9/21/2018 17:29:49,9/21/2018 17:29:49,58.14,58.14,9/21/2018 17:30:00,9/21/2018 17:29:59,58.67,58.67,58.67,58.67,58.76,58.76,0.493,0.493,0.493,0.493,0.353,0.354
9/21/2018 17:45:00,15min,Peter Sinks,UCC,270,57.7,58.4,57.1,58.32,58.37,58.33,58.33,9/21/2018 17:31:03,9/21/2018 17:31:03,9/21/2018 17:31:05,9/21/2018 17:31:05,58.67,58.62,9/21/2018 17:31:03,9/21/2018 17:31:03,56.44,56.41,56.84,56.85,9/21/2018 17:41:47,9/21/2018 17:41:47,9/21/2018 17:41:47,9/21/2018 17:41:48,57.24,57.19,9/21/2018 17:41:48,9/21/2018 17:41:48,57.55,57.57,57.58,57.59,57.89,57.84,0.3370,0.3480,0.3010,0.2980,0.2960,0.2960,19,21,21SEP2018:17:30:01,14.9,9/21/2018 17:31:32,7.9,351,16.4800,5070,9/21/2018 17:30:02,4950,9/21/2018 17:41:21,5004,13.3,58.25,58.25,58.25,58.25,9/21/2018 17:31:10,9/21/2018 17:31:10,9/21/2018 17:31:10,9/21/2018 17:31:10,58.45,58.45,9/21/2018 17:31:17,9/21/2018 17:31:16,56.86,56.87,56.86,56.86,9/21/2018 17:41:55,9/21/2018 17:41:55,9/21/2018 17:41:55,9/21/2018 17:41:54,57.32,57.32,9/21/2018 17:43:39,9/21/2018 17:43:38,57.58,57.58,57.58,57.58,57.87,57.87,0.291,0.291,0.291,0.291,0.271,0.271
9/21/2018 18:00:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.5,57.81,57.86,57.50,57.53,9/21/2018 17:46:38,9/21/2018 17:46:38,9/21/2018 17:45:01,9/21/2018 17:45:01,58.07,58.02,9/21/2018 17:46:52,9/21/2018 17:46:52,55.89,55.85,56.32,56.32,9/21/2018 17:58:29,9/21/2018 17:58:29,9/21/2018 17:58:28,9/21/2018 17:58:31,56.57,56.52,9/21/2018 17:52:09,9/21/2018 17:52:09,56.92,56.93,56.89,56.90,57.25,57.20,0.3730,0.3840,0.2790,0.2810,0.3290,0.3290,15,17,21SEP2018:17:45:01,12.7,9/21/2018 17:54:17,6.8,358,18.0300,4980,9/21/2018 17:45:01,4890,9/21/2018 17:52:58,4933,13.1,57.57,57.57,57.57,57.57,9/21/2018 17:46:48,9/21/2018 17:46:48,9/21/2018 17:46:48,9/21/2018 17:46:48,57.88,57.88,9/21/2018 17:45:18,9/21/2018 17:45:17,56.26,56.26,56.25,56.25,9/21/2018 17:58:37,9/21/2018 17:58:37,9/21/2018 17:58:37,9/21/2018 17:58:37,56.69,56.68,9/21/2018 17:58:53,9/21/2018 17:58:52,56.92,56.91,56.91,56.91,57.24,57.24,0.304,0.304,0.304,0.304,0.311,0.311
9/21/2018 18:15:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.1,57.08,57.11,56.98,56.96,9/21/2018 18:00:39,9/21/2018 18:00:38,9/21/2018 18:00:39,9/21/2018 18:00:40,57.39,57.34,9/21/2018 18:00:39,9/21/2018 18:00:39,54.51,54.49,54.82,54.83,9/21/2018 18:14:42,9/21/2018 18:14:42,9/21/2018 18:14:44,9/21/2018 18:14:44,55.13,55.08,9/21/2018 18:14:49,9/21/2018 18:14:49,56.15,56.16,56.18,56.19,56.50,56.45,0.5070,0.5160,0.4350,0.4300,0.4600,0.4600,10,13,21SEP2018:18:00:01,12.9,9/21/2018 18:03:07,7.0,0,18.0500,4920,9/21/2018 18:00:03,2490,9/21/2018 18:07:54,3750,13.1,56.98,56.98,56.98,56.98,9/21/2018 18:00:47,9/21/2018 18:00:47,9/21/2018 18:00:47,9/21/2018 18:00:47,57.25,57.26,9/21/2018 18:01:02,9/21/2018 18:01:02,54.85,54.85,54.85,54.85,9/21/2018 18:14:53,9/21/2018 18:14:53,9/21/2018 18:14:53,9/21/2018 18:14:52,55.35,55.35,9/21/2018 18:14:56,9/21/2018 18:14:55,56.18,56.18,56.18,56.18,56.5,56.5,0.448,0.448,0.449,0.449,0.425,0.426
9/21/2018 18:30:00,15min,Peter Sinks,UCC,270,55.2,56.4,54.2,56.39,56.34,56.35,56.41,9/21/2018 18:17:05,9/21/2018 18:17:05,9/21/2018 18:17:04,9/21/2018 18:17:05,56.63,56.58,9/21/2018 18:17:08,9/21/2018 18:17:08,53.75,53.76,53.98,53.99,9/21/2018 18:25:12,9/21/2018 18:25:11,9/21/2018 18:29:54,9/21/2018 18:29:53,54.28,54.23,9/21/2018 18:29:45,9/21/2018 18:29:45,55.08,55.08,55.11,55.12,55.43,55.37,0.6220,0.6060,0.5490,0.5520,0.5520,0.5520,3,7,21SEP2018:18:15:01,11.6,9/21/2018 18:16:17,5.3,9,16.1300,2520,9/21/2018 18:15:01,2460,9/21/2018 18:28:30,2494,13.0,56.33,56.33,56.33,56.33,9/21/2018 18:17:15,9/21/2018 18:17:15,9/21/2018 18:17:14,9/21/2018 18:17:14,56.48,56.48,9/21/2018 18:17:28,9/21/2018 18:17:28,53.96,53.96,53.96,53.96,9/21/2018 18:29:55,9/21/2018 18:29:55,9/21/2018 18:29:55,9/21/2018 18:29:55,54.48,54.48,9/21/2018 18:29:59,9/21/2018 18:29:59,55.11,55.11,55.11,55.11,55.42,55.41,0.552,0.552,0.553,0.553,0.518,0.519
9/21/2018 18:45:00,15min,Peter Sinks,UCC,270,53.2,54.7,50.9,55.13,55.19,54.78,54.79,9/21/2018 18:31:23,9/21/2018 18:31:23,9/21/2018 18:30:02,9/21/2018 18:30:02,54.95,54.90,9/21/2018 18:31:25,9/21/2018 18:31:25,50.00,49.92,50.90,50.90,9/21/2018 18:44:11,9/21/2018 18:44:11,9/21/2018 18:43:12,9/21/2018 18:44:14,50.85,50.80,9/21/2018 18:43:11,9/21/2018 18:43:11,53.00,53.01,52.94,52.96,53.32,53.27,1.1010,1.1180,1.0030,0.9930,1.0600,1.0600,1,1,21SEP2018:18:30:01,6.8,9/21/2018 18:31:49,3.3,1,14.4300,2520,9/21/2018 18:39:56,2460,9/21/2018 18:30:01,2490,13.0,54.56,54.56,54.56,54.56,9/21/2018 18:30:11,9/21/2018 18:30:11,9/21/2018 18:30:11,9/21/2018 18:30:10,54.77,54.77,9/21/2018 18:35:12,9/21/2018 18:35:11,50.71,50.71,50.71,50.7,9/21/2018 18:43:15,9/21/2018 18:43:15,9/21/2018 18:43:15,9/21/2018 18:43:15,51.16,51.16,9/21/2018 18:43:37,9/21/2018 18:43:36,53,53,53,53,53.33,53.33,1.014,1.014,1.014,1.015,1.04,1.04
9/21/2018 19:00:00,15min,Peter Sinks,UCC,270,51.8,53.0,50.4,54.04,54.14,52.39,52.34,9/21/2018 18:49:40,9/21/2018 18:49:39,9/21/2018 18:49:57,9/21/2018 18:50:01,53.38,53.33,9/21/2018 18:49:42,9/21/2018 18:49:42,49.33,49.29,50.09,50.11,9/21/2018 18:57:12,9/21/2018 18:57:12,9/21/2018 18:57:12,9/21/2018 18:57:12,50.36,50.31,9/21/2018 18:57:12,9/21/2018 18:57:12,51.70,51.70,51.31,51.31,51.92,51.86,0.7220,0.7450,0.5050,0.4950,0.6230,0.6230,0,0,21SEP2018:18:45:01,6.6,9/21/2018 18:47:10,2.7,0,16.4200,2520,9/21/2018 18:46:51,2460,9/21/2018 18:45:10,2487,13.0,52.86,52.85,52.86,52.86,9/21/2018 18:49:49,9/21/2018 18:49:49,9/21/2018 18:49:49,9/21/2018 18:49:49,53.12,53.12,9/21/2018 18:50:06,9/21/2018 18:50:05,50.24,50.24,50.24,50.23,9/21/2018 18:57:20,9/21/2018 18:57:20,9/21/2018 18:57:20,9/21/2018 18:57:20,50.62,50.62,9/21/2018 18:57:25,9/21/2018 18:57:25,51.51,51.51,51.51,51.51,51.9,51.9,0.553,0.552,0.553,0.554,0.59,0.59
9/21/2018 19:15:00,15min,Peter Sinks,UCC,270,47.3,51.3,44.0,51.15,51.10,50.75,50.71,9/21/2018 19:00:06,9/21/2018 19:00:06,9/21/2018 19:00:18,9/21/2018 19:00:17,51.48,51.43,9/21/2018 19:00:02,9/21/2018 19:00:02,40.85,40.67,44.44,44.44,9/21/2018 19:13:29,9/21/2018 19:13:29,9/21/2018 19:13:31,9/21/2018 19:13:31,43.49,43.44,9/21/2018 19:14:46,9/21/2018 19:14:46,47.19,47.16,47.38,47.37,47.41,47.36,2.0100,2.0090,1.7010,1.7020,1.9110,1.9110,-0,-0,21SEP2018:19:02:18,3.7,9/21/2018 19:14:58,1.6,359,17.4600,2490,9/21/2018 19:00:01,2460,9/21/2018 19:00:04,2482,13.0,50.97,50.96,50.96,50.96,9/21/2018 19:00:01,9/21/2018 19:00:01,9/21/2018 19:00:01,9/21/2018 19:00:01,51.62,51.61,9/21/2018 19:00:01,9/21/2018 19:00:01,43.69,43.7,43.69,43.68,9/21/2018 19:14:49,9/21/2018 19:14:48,9/21/2018 19:14:48,9/21/2018 19:14:48,44.26,44.26,9/21/2018 19:14:57,9/21/2018 19:14:57,47.32,47.32,47.31,47.31,47.5,47.5,1.815,1.813,1.813,1.814,1.914,1.913
9/21/2018 19:30:00,15min,Peter Sinks,UCC,270,46.7,49.1,44.1,51.25,51.32,48.74,48.88,9/21/2018 19:16:46,9/21/2018 19:16:46,9/21/2018 19:16:49,9/21/2018 19:16:50,49.42,49.36,9/21/2018 19:21:05,9/21/2018 19:21:05,41.30,41.18,44.68,44.50,9/21/2018 19:19:41,9/21/2018 19:19:41,9/21/2018 19:26:54,9/21/2018 19:26:54,44.01,43.96,9/21/2018 19:17:38,9/21/2018 19:17:38,46.73,46.67,46.22,46.19,46.82,46.77,1.7840,1.7800,0.8480,0.8410,1.1740,1.1740,-0,-0,21SEP2018:19:29:21,5.3,9/21/2018 19:23:48,1.1,344,28.9900,2520,9/21/2018 19:26:08,2460,9/21/2018 19:15:02,2483,13.0,49.32,49.3,49.32,49.33,9/21/2018 19:21:10,9/21/2018 19:21:09,9/21/2018 19:21:09,9/21/2018 19:21:09,48.91,48.91,9/21/2018 19:21:26,9/21/2018 19:21:26,43.77,43.79,43.77,43.75,9/21/2018 19:19:52,9/21/2018 19:19:51,9/21/2018 19:19:51,9/21/2018 19:19:51,44.35,44.37,9/21/2018 19:15:01,9/21/2018 19:15:01,46.46,46.46,46.46,46.46,46.77,46.77,1.128,1.124,1.128,1.132,1.034,1.033
9/21/2018 19:45:00,15min,Peter Sinks,UCC,270,40.8,46.0,38.0,46.47,46.33,45.84,45.95,9/21/2018 19:30:53,9/21/2018 19:30:53,9/21/2018 19:30:54,9/21/2018 19:30:13,46.25,46.20,9/21/2018 19:30:53,9/21/2018 19:30:53,35.88,35.81,38.29,38.20,9/21/2018 19:37:57,9/21/2018 19:37:57,9/21/2018 19:41:24,9/21/2018 19:41:25,37.91,37.86,9/21/2018 19:44:09,9/21/2018 19:44:09,40.73,40.72,41.30,41.29,40.90,40.84,2.6460,2.6330,2.4110,2.4180,2.5920,2.5910,-0,-0,21SEP2018:19:44:15,2.4,9/21/2018 19:34:00,0.7,170,19.8400,2490,9/21/2018 19:30:01,2460,9/21/2018 19:30:03,2477,12.8,45.9,45.9,45.9,45.9,9/21/2018 19:30:55,9/21/2018 19:30:55,9/21/2018 19:30:54,9/21/2018 19:30:54,46.13,46.11,9/21/2018 19:30:01,9/21/2018 19:30:01,37.96,37.97,37.96,37.95,9/21/2018 19:41:34,9/21/2018 19:41:33,9/21/2018 19:41:33,9/21/2018 19:41:33,38.07,38.07,9/21/2018 19:44:23,9/21/2018 19:44:22,41.07,41.07,41.06,41.06,40.99,40.99,2.496,2.494,2.494,2.494,2.625,2.623
9/21/2018 20:00:00,15min,Peter Sinks,UCC,270,37.1,40.6,33.2,41.33,41.23,39.43,39.39,9/21/2018 19:46:13,9/21/2018 19:46:13,9/21/2018 19:46:12,9/21/2018 19:46:12,41.14,41.09,9/21/2018 19:46:41,9/21/2018 19:46:41,31.31,31.34,33.93,33.90,9/21/2018 19:59:36,9/21/2018 19:59:36,9/21/2018 19:59:40,9/21/2018 19:59:39,33.04,32.99,9/21/2018 19:59:41,9/21/2018 19:59:41,37.08,37.04,37.04,37.06,37.19,37.14,2.2330,2.1920,1.2040,1.2100,1.9160,1.9150,-0,-0,21SEP2018:19:58:33,1.3,9/21/2018 19:48:26,0.3,330,26.3800,2490,9/21/2018 19:45:01,2460,9/21/2018 19:45:02,2478,12.9,40.18,40.18,40.18,40.18,9/21/2018 19:46:20,9/21/2018 19:46:20,9/21/2018 19:46:19,9/21/2018 19:46:19,40.95,40.95,9/21/2018 19:47:00,9/21/2018 19:47:00,33.03,33.05,33.03,33.01,9/21/2018 19:59:44,9/21/2018 19:59:43,9/21/2018 19:59:43,9/21/2018 19:59:43,33.41,33.41,9/21/2018 20:00:00,9/21/2018 20:00:00,37.09,37.09,37.09,37.09,37.25,37.25,1.604,1.603,1.605,1.607,1.786,1.788
9/21/2018 20:15:00,15min,Peter Sinks,UCC,270,33.1,35.2,31.3,36.04,35.92,34.91,34.91,9/21/2018 20:02:34,9/21/2018 20:02:33,9/21/2018 20:00:20,9/21/2018 20:00:18,35.60,35.55,9/21/2018 20:02:42,9/21/2018 20:02:42,30.52,30.52,31.76,31.75,9/21/2018 20:06:43,9/21/2018 20:06:43,9/21/2018 20:12:34,9/21/2018 20:12:32,30.96,30.91,9/21/2018 20:07:34,9/21/2018 20:07:34,33.13,33.09,33.11,33.14,33.14,33.08,1.3350,1.3130,0.8880,0.8850,1.1710,1.1710,-0,-0,21SEP2018:20:00:29,1.3,9/21/2018 20:12:35,0.2,357,10.2400,2490,9/21/2018 20:00:01,2460,9/21/2018 20:00:03,2478,12.9,35.12,35.12,35.12,35.12,9/21/2018 20:02:45,9/21/2018 20:02:44,9/21/2018 20:02:44,9/21/2018 20:02:44,35.33,35.33,9/21/2018 20:02:59,9/21/2018 20:02:58,31.51,31.51,31.51,31.51,9/21/2018 20:12:43,9/21/2018 20:12:43,9/21/2018 20:12:43,9/21/2018 20:12:43,31.18,31.18,9/21/2018 20:07:45,9/21/2018 20:07:44,33.13,33.13,33.13,33.13,33.1,33.1,1.006,1.005,1.006,1.007,1.126,1.126
9/21/2018 20:30:00,15min,Peter Sinks,UCC,270,32.1,34.9,29.5,36.60,36.46,33.92,33.78,9/21/2018 20:18:20,9/21/2018 20:18:20,9/21/2018 20:15:57,9/21/2018 20:15:57,35.19,35.14,9/21/2018 20:18:21,9/21/2018 20:18:21,27.64,27.54,29.79,29.76,9/21/2018 20:26:02,9/21/2018 20:26:01,9/21/2018 20:24:07,9/21/2018 20:24:05,29.38,29.33,9/21/2018 20:24:07,9/21/2018 20:24:07,32.04,31.98,31.90,31.92,32.12,32.07,1.8150,1.7860,1.0530,1.0330,1.5520,1.5510,-0,-0,21SEP2018:20:15:15,2.0,9/21/2018 20:21:40,0.3,313,29.5200,2490,9/21/2018 20:15:01,2460,9/21/2018 20:15:02,2476,12.9,34.79,34.78,34.8,34.81,9/21/2018 20:18:27,9/21/2018 20:18:26,9/21/2018 20:18:26,9/21/2018 20:18:26,34.93,34.93,9/21/2018 20:16:07,9/21/2018 20:16:06,29.24,29.26,29.25,29.23,9/21/2018 20:24:08,9/21/2018 20:24:08,9/21/2018 20:26:20,9/21/2018 20:24:07,29.68,29.68,9/21/2018 20:24:25,9/21/2018 20:24:24,31.99,31.99,31.99,31.99,32.15,32.15,1.341,1.338,1.341,1.343,1.487,1.487
9/21/2018 20:45:00,15min,Peter Sinks,UCC,270,30.0,32.5,27.7,33.35,33.28,31.16,31.24,9/21/2018 20:33:44,9/21/2018 20:33:44,9/21/2018 20:33:43,9/21/2018 20:33:43,32.86,32.80,9/21/2018 20:33:50,9/21/2018 20:33:50,26.87,26.82,27.82,27.80,9/21/2018 20:35:08,9/21/2018 20:43:20,9/21/2018 20:43:22,9/21/2018 20:43:22,27.56,27.51,9/21/2018 20:41:48,9/21/2018 20:41:48,29.98,29.94,29.70,29.72,30.05,30.00,1.4640,1.4380,0.7730,0.7750,1.2970,1.2960,-0,-0,21SEP2018:20:30:09,1.3,9/21/2018 20:34:31,0.1,338,4.8400,2490,9/21/2018 20:30:02,2460,9/21/2018 20:30:01,2472,12.9,32.2,32.2,32.2,32.2,9/21/2018 20:33:56,9/21/2018 20:33:56,9/21/2018 20:33:55,9/21/2018 20:33:55,32.76,32.76,9/21/2018 20:34:17,9/21/2018 20:34:16,27.71,27.72,27.71,27.7,9/21/2018 20:43:28,9/21/2018 20:43:27,9/21/2018 20:43:27,9/21/2018 20:43:27,27.75,27.75,9/21/2018 20:42:10,9/21/2018 20:42:10,29.84,29.84,29.84,29.84,30.04,30.04,1.056,1.055,1.056,1.057,1.254,1.254
9/21/2018 21:00:00,15min,Peter Sinks,UCC,270,28.9,30.3,27.5,31.12,30.99,29.49,29.43,9/21/2018 20:58:09,9/21/2018 20:58:09,9/21/2018 20:58:13,9/21/2018 20:58:12,30.64,30.59,9/21/2018 20:58:17,9/21/2018 20:58:17,26.75,26.72,27.49,27.46,9/21/2018 20:56:27,9/21/2018 20:56:27,9/21/2018 20:56:29,9/21/2018 20:56:29,27.35,27.30,9/21/2018 20:56:32,9/21/2018 20:56:32,28.89,28.83,28.38,28.39,28.94,28.89,0.9150,0.8870,0.3520,0.3440,0.7680,0.7680,-0,-0,21SEP2018:20:45:26,0.9,9/21/2018 20:54:00,0.1,106,22.2100,2490,9/21/2018 20:45:02,2460,9/21/2018 20:45:01,2468,12.9,30.13,30.12,30.13,30.13,9/21/2018 20:58:16,9/21/2018 20:58:16,9/21/2018 20:58:15,9/21/2018 20:58:15,30.53,30.53,9/21/2018 20:58:34,9/21/2018 20:58:34,27.37,27.37,27.37,27.37,9/21/2018 20:56:35,9/21/2018 20:56:35,9/21/2018 20:56:35,9/21/2018 20:56:35,27.63,27.63,9/21/2018 20:51:59,9/21/2018 20:51:58,28.63,28.63,28.63,28.63,28.93,28.93,0.57,0.568,0.569,0.57,0.736,0.736
9/21/2018 21:15:00,15min,Peter Sinks,UCC,270,28.0,30.6,26.1,31.71,31.59,29.71,29.69,9/21/2018 21:02:26,9/21/2018 21:02:26,9/21/2018 21:02:29,9/21/2018 21:02:28,31.02,30.97,9/21/2018 21:02:38,9/21/2018 21:02:38,24.99,24.96,26.58,26.54,9/21/2018 21:05:15,9/21/2018 21:05:15,9/21/2018 21:12:46,9/21/2018 21:12:48,26.15,26.10,9/21/2018 21:12:57,9/21/2018 21:12:57,27.98,27.94,27.81,27.83,28.06,28.01,1.4420,1.4190,0.8440,0.8410,1.1640,1.1630,-0,-0,21SEP2018:21:00:05,1.3,9/21/2018 21:06:14,0.1,214,22.1600,2490,9/21/2018 21:00:01,2460,9/21/2018 21:00:02,2467,12.9,30.47,30.47,30.47,30.48,9/21/2018 21:02:34,9/21/2018 21:02:37,9/21/2018 21:02:37,9/21/2018 21:02:33,30.74,30.74,9/21/2018 21:02:53,9/21/2018 21:02:52,26.07,26.07,26.07,26.07,9/21/2018 21:12:56,9/21/2018 21:12:56,9/21/2018 21:12:56,9/21/2018 21:12:55,26.16,26.16,9/21/2018 21:13:27,9/21/2018 21:13:26,27.91,27.91,27.91,27.91,28.08,28.07,1.044,1.042,1.044,1.046,1.084,1.084
9/21/2018 21:30:00,15min,Peter Sinks,UCC,270,27.2,28.7,25.7,30.01,29.90,28.58,28.38,9/21/2018 21:16:26,9/21/2018 21:16:26,9/21/2018 21:16:27,9/21/2018 21:16:27,28.85,28.80,9/21/2018 21:16:27,9/21/2018 21:16:27,24.33,24.33,25.90,26.03,9/21/2018 21:26:08,9/21/2018 21:26:08,9/21/2018 21:27:19,9/21/2018 21:23:46,25.56,25.51,9/21/2018 21:23:53,9/21/2018 21:23:53,27.23,27.18,26.97,26.99,27.25,27.20,1.0480,1.0220,0.5140,0.5010,0.8390,0.8390,-0,-0,21SEP2018:21:15:12,1.5,9/21/2018 21:17:01,0.3,25,48.0500,2490,9/21/2018 21:15:01,2460,9/21/2018 21:15:02,2464,12.9,28.77,28.76,28.77,28.77,9/21/2018 21:16:35,9/21/2018 21:16:35,9/21/2018 21:16:34,9/21/2018 21:16:34,28.66,28.66,9/21/2018 21:25:36,9/21/2018 21:25:36,25.66,25.66,25.66,25.65,9/21/2018 21:27:25,9/21/2018 21:27:25,9/21/2018 21:27:25,9/21/2018 21:27:24,25.76,25.76,9/21/2018 21:24:10,9/21/2018 21:24:10,27.09,27.09,27.09,27.09,27.23,27.23,0.713,0.711,0.713,0.714,0.786,0.786
9/21/2018 21:45:00,15min,Peter Sinks,UCC,270,27.8,30.1,25.4,30.47,30.36,29.87,29.94,9/21/2018 21:35:42,9/21/2018 21:35:42,9/21/2018 21:35:44,9/21/2018 21:35:44,30.42,30.37,9/21/2018 21:35:40,9/21/2018 21:35:40,23.89,23.90,26.01,25.95,9/21/2018 21:44:29,9/21/2018 21:44:29,9/21/2018 21:44:36,9/21/2018 21:44:35,25.33,25.28,9/21/2018 21:44:41,9/21/2018 21:44:41,27.77,27.72,27.67,27.70,27.81,27.76,1.5600,1.5160,0.8610,0.8920,1.3090,1.3080,-0,-0,21SEP2018:21:30:08,1.5,9/21/2018 21:30:42,0.4,13,56.7800,2490,9/21/2018 21:30:01,2430,9/21/2018 21:30:02,2462,12.9,30.1,30.1,30.11,30.11,9/21/2018 21:35:46,9/21/2018 21:35:46,9/21/2018 21:35:46,9/21/2018 21:35:46,30.17,30.17,9/21/2018 21:35:49,9/21/2018 21:35:49,25.2,25.22,25.21,25.19,9/21/2018 21:44:39,9/21/2018 21:44:38,9/21/2018 21:44:38,9/21/2018 21:44:38,25.59,25.59,9/21/2018 21:44:57,9/21/2018 21:44:56,27.71,27.71,27.71,27.71,27.8,27.8,1.129,1.128,1.129,1.131,1.229,1.23
9/21/2018 22:00:00,15min,Peter Sinks,UCC,270,26.9,28.4,24.3,28.90,28.83,27.75,27.86,9/21/2018 21:45:26,9/21/2018 21:45:26,9/21/2018 21:45:37,9/21/2018 21:45:35,28.70,28.65,9/21/2018 21:56:20,9/21/2018 21:56:20,23.19,23.20,25.10,25.14,9/21/2018 21:58:11,9/21/2018 21:58:10,9/21/2018 21:58:30,9/21/2018 21:58:30,23.99,23.94,9/21/2018 21:58:25,9/21/2018 21:58:25,26.92,26.87,26.60,26.63,26.90,26.85,1.2140,1.1860,0.5970,0.5960,1.0960,1.0960,-0,-0,21SEP2018:21:45:03,1.1,9/21/2018 21:49:44,0.1,127,39.9500,2490,9/21/2018 21:45:35,2430,9/21/2018 21:45:49,2460,12.8,28.23,28.23,28.23,28.24,9/21/2018 21:45:38,9/21/2018 21:45:38,9/21/2018 21:45:38,9/21/2018 21:45:38,28.49,28.49,9/21/2018 21:56:33,9/21/2018 21:56:32,24.46,24.47,24.46,24.45,9/21/2018 21:58:25,9/21/2018 21:58:24,9/21/2018 21:58:24,9/21/2018 21:58:24,24.21,24.21,9/21/2018 21:58:43,9/21/2018 21:58:42,26.75,26.75,26.75,26.75,26.86,26.86,0.847,0.846,0.847,0.848,1.072,1.071
9/21/2018 22:15:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.2,27.90,27.82,26.53,26.59,9/21/2018 22:00:05,9/21/2018 22:00:04,9/21/2018 22:02:48,9/21/2018 22:02:47,27.73,27.68,9/21/2018 22:00:08,9/21/2018 22:00:08,24.21,24.22,25.43,25.42,9/21/2018 22:12:55,9/21/2018 22:12:55,9/21/2018 22:15:00,9/21/2018 22:13:02,25.03,24.98,9/21/2018 22:14:54,9/21/2018 22:14:54,26.18,26.13,25.85,25.89,26.21,26.16,0.6300,0.6180,0.2480,0.2630,0.5060,0.5060,-0,-0,21SEP2018:22:00:03,0.2,9/21/2018 22:03:19,0.0,42,0.0020,2490,9/21/2018 22:00:42,2430,9/21/2018 22:00:01,2458,12.8,27.09,27.09,27.09,27.09,9/21/2018 22:00:09,9/21/2018 22:00:09,9/21/2018 22:00:09,9/21/2018 22:00:08,27.46,27.46,9/21/2018 22:00:23,9/21/2018 22:00:23,25.12,25.12,25.12,25.11,9/21/2018 22:13:07,9/21/2018 22:13:06,9/21/2018 22:13:06,9/21/2018 22:13:06,25.36,25.35,9/21/2018 22:15:00,9/21/2018 22:15:00,26.03,26.03,26.03,26.02,26.21,26.21,0.402,0.4,0.401,0.402,0.472,0.472
9/21/2018 22:30:00,15min,Peter Sinks,UCC,270,26.0,26.8,24.9,27.28,27.19,26.30,26.28,9/21/2018 22:29:08,9/21/2018 22:29:08,9/21/2018 22:21:06,9/21/2018 22:21:04,27.13,27.08,9/21/2018 22:29:08,9/21/2018 22:29:08,24.17,24.13,25.05,25.03,9/21/2018 22:21:48,9/21/2018 22:21:48,9/21/2018 22:15:23,9/21/2018 22:27:13,24.73,24.69,9/21/2018 22:15:31,9/21/2018 22:15:31,26.01,25.96,25.52,25.54,25.99,25.94,0.6250,0.6110,0.2400,0.2340,0.5140,0.5140,-0,-0,21SEP2018:22:19:38,0.0,9/21/2018 22:15:01,0.0,0,0.0000,2490,9/21/2018 22:25:13,2430,9/21/2018 22:15:03,2456,12.8,26.57,26.57,26.57,26.57,9/21/2018 22:21:11,9/21/2018 22:21:11,9/21/2018 22:21:11,9/21/2018 22:21:10,26.98,26.99,9/21/2018 22:29:29,9/21/2018 22:29:28,24.9,24.9,24.9,24.9,9/21/2018 22:15:31,9/21/2018 22:15:31,9/21/2018 22:15:31,9/21/2018 22:15:30,24.89,24.89,9/21/2018 22:15:47,9/21/2018 22:15:47,25.76,25.76,25.76,25.76,25.96,25.96,0.378,0.377,0.378,0.379,0.489,0.489
9/21/2018 22:45:00,15min,Peter Sinks,UCC,270,26.1,27.9,24.5,28.62,28.54,27.08,26.95,9/21/2018 22:44:46,9/21/2018 22:44:47,9/21/2018 22:44:30,9/21/2018 22:44:30,28.40,28.35,9/21/2018 22:44:48,9/21/2018 22:44:48,23.31,23.22,24.33,24.27,9/21/2018 22:37:41,9/21/2018 22:37:41,9/21/2018 22:37:49,9/21/2018 22:37:48,24.51,24.46,9/21/2018 22:37:49,9/21/2018 22:37:49,26.10,26.05,25.56,25.57,26.06,26.01,0.9050,0.8880,0.5060,0.4840,0.7470,0.7470,-0,-0,21SEP2018:22:30:46,1.8,9/21/2018 22:38:43,0.2,173,36.6800,2460,9/21/2018 22:30:01,2430,9/21/2018 22:30:02,2456,12.8,27.65,27.66,27.65,27.65,9/21/2018 22:44:42,9/21/2018 22:44:42,9/21/2018 22:44:42,9/21/2018 22:44:42,28.14,28.14,9/21/2018 22:44:56,9/21/2018 22:44:55,24.04,24.05,24.04,24.02,9/21/2018 22:37:52,9/21/2018 22:37:51,9/21/2018 22:37:51,9/21/2018 22:37:51,24.97,24.97,9/21/2018 22:30:38,9/21/2018 22:30:37,25.8,25.8,25.8,25.8,26,26,0.65,0.65,0.651,0.652,0.666,0.668
9/21/2018 23:00:00,15min,Peter Sinks,UCC,270,26.3,28.2,25.0,28.78,28.67,27.25,27.32,9/21/2018 22:46:16,9/21/2018 22:46:16,9/21/2018 22:45:42,9/21/2018 22:45:45,28.70,28.65,9/21/2018 22:46:16,9/21/2018 22:46:16,24.49,24.48,25.43,25.44,9/21/2018 22:53:19,9/21/2018 22:53:17,9/21/2018 22:55:11,9/21/2018 22:55:10,24.58,24.54,9/21/2018 22:53:27,9/21/2018 22:53:27,26.33,26.28,26.07,26.09,26.34,26.29,0.9210,0.8990,0.4750,0.4770,0.8630,0.8630,-0,-0,21SEP2018:22:45:08,0.9,9/21/2018 22:45:19,0.0,30,1.4980,2490,9/21/2018 22:58:57,2430,9/21/2018 22:45:07,2454,12.8,27.91,27.91,27.91,27.91,9/21/2018 22:46:08,9/21/2018 22:46:08,9/21/2018 22:46:08,9/21/2018 22:46:08,28.58,28.58,9/21/2018 22:46:32,9/21/2018 22:46:31,25.24,25.24,25.24,25.24,9/21/2018 22:53:29,9/21/2018 22:53:29,9/21/2018 22:53:29,9/21/2018 22:53:29,24.83,24.83,9/21/2018 22:53:39,9/21/2018 22:53:38,26.2,26.2,26.2,26.2,26.35,26.35,0.645,0.645,0.645,0.645,0.869,0.868
9/21/2018 23:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.3,26.22,26.16,25.53,25.56,9/21/2018 23:01:40,9/21/2018 23:01:42,9/21/2018 23:00:01,9/21/2018 23:00:01,26.15,26.10,9/21/2018 23:01:52,9/21/2018 23:01:52,24.18,24.14,24.35,24.40,9/21/2018 23:13:22,9/21/2018 23:13:21,9/21/2018 23:13:32,9/21/2018 23:13:34,24.21,24.16,9/21/2018 23:13:17,9/21/2018 23:13:17,25.31,25.27,24.99,25.02,25.33,25.28,0.5530,0.5460,0.3640,0.3600,0.5340,0.5340,-0,-0,21SEP2018:23:00:07,0.0,9/21/2018 23:00:01,0.0,0,0.0000,2490,9/21/2018 23:02:54,2430,9/21/2018 23:00:02,2452,12.8,25.8,25.8,25.8,25.8,9/21/2018 23:01:48,9/21/2018 23:01:48,9/21/2018 23:01:48,9/21/2018 23:01:48,26.08,26.08,9/21/2018 23:02:22,9/21/2018 23:02:21,24.31,24.31,24.31,24.31,9/21/2018 23:13:27,9/21/2018 23:13:28,9/21/2018 23:13:28,9/21/2018 23:13:26,24.27,24.27,9/21/2018 23:13:39,9/21/2018 23:13:38,25.16,25.16,25.16,25.15,25.32,25.32,0.439,0.439,0.439,0.439,0.532,0.531
9/21/2018 23:30:00,15min,Peter Sinks,UCC,270,25.2,25.8,23.6,26.43,26.36,25.13,25.20,9/21/2018 23:26:53,9/21/2018 23:26:53,9/21/2018 23:23:25,9/21/2018 23:23:22,26.30,26.25,9/21/2018 23:26:59,9/21/2018 23:26:59,22.35,22.33,23.73,23.73,9/21/2018 23:27:55,9/21/2018 23:27:55,9/21/2018 23:25:41,9/21/2018 23:25:41,23.61,23.56,9/21/2018 23:25:42,9/21/2018 23:25:42,25.20,25.14,24.52,24.56,25.19,25.14,0.6920,0.6810,0.2480,0.2590,0.5750,0.5740,-0,-0,21SEP2018:23:15:05,0.9,9/21/2018 23:19:03,0.0,340,6.8250,2460,9/21/2018 23:15:01,2430,9/21/2018 23:15:04,2451,12.8,25.67,25.68,25.67,25.67,9/21/2018 23:26:58,9/21/2018 23:26:58,9/21/2018 23:26:58,9/21/2018 23:26:58,26.02,26.02,9/21/2018 23:27:14,9/21/2018 23:27:13,23.49,23.49,23.49,23.48,9/21/2018 23:28:04,9/21/2018 23:28:04,9/21/2018 23:28:04,9/21/2018 23:28:04,23.72,23.72,9/21/2018 23:28:23,9/21/2018 23:28:22,24.85,24.85,24.85,24.85,25.16,25.16,0.423,0.422,0.423,0.423,0.536,0.536
9/21/2018 23:45:00,15min,Peter Sinks,UCC,270,25.5,26.6,23.5,27.56,27.45,26.06,25.98,9/21/2018 23:36:04,9/21/2018 23:36:03,9/21/2018 23:39:14,9/21/2018 23:39:16,27.05,27.00,9/21/2018 23:36:09,9/21/2018 23:36:09,21.79,21.75,23.13,23.13,9/21/2018 23:34:57,9/21/2018 23:34:57,9/21/2018 23:32:18,9/21/2018 23:32:17,23.31,23.26,9/21/2018 23:34:59,9/21/2018 23:34:59,25.50,25.43,25.06,25.08,25.49,25.44,0.9510,0.9390,0.4460,0.4420,0.6870,0.6870,-0,-0,21SEP2018:23:30:02,2.2,9/21/2018 23:32:26,0.3,0,29.5700,2460,9/21/2018 23:30:01,2430,9/21/2018 23:30:03,2450,12.8,26.54,26.53,26.54,26.54,9/21/2018 23:39:17,9/21/2018 23:39:17,9/21/2018 23:39:17,9/21/2018 23:39:17,26.75,26.76,9/21/2018 23:39:22,9/21/2018 23:39:21,23.03,23.04,23.03,23.02,9/21/2018 23:32:24,9/21/2018 23:32:23,9/21/2018 23:32:23,9/21/2018 23:32:23,23.92,23.92,9/21/2018 23:35:13,9/21/2018 23:35:13,25.27,25.27,25.27,25.27,25.47,25.47,0.602,0.601,0.603,0.604,0.605,0.605
9/22/2018 00:00:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.2,25.46,25.39,24.91,24.87,9/21/2018 23:51:16,9/21/2018 23:51:16,9/21/2018 23:51:15,9/21/2018 23:51:13,25.33,25.28,9/21/2018 23:50:08,9/21/2018 23:50:08,21.69,21.63,23.22,23.19,9/21/2018 23:59:49,9/21/2018 23:59:49,9/21/2018 23:59:51,9/21/2018 23:59:51,23.01,22.96,9/21/2018 23:59:49,9/21/2018 23:59:49,24.45,24.40,24.34,24.37,24.45,24.40,0.5470,0.5350,0.2820,0.2820,0.4390,0.4390,-0,0,21SEP2018:23:48:34,0.9,9/21/2018 23:54:04,0.0,134,0.0110,2460,9/21/2018 23:45:01,2430,9/21/2018 23:45:02,2448,12.8,25.12,25.12,25.12,25.12,9/21/2018 23:51:27,9/21/2018 23:51:27,9/21/2018 23:51:26,9/21/2018 23:51:26,25.19,25.19,9/21/2018 23:50:24,9/21/2018 23:50:23,22.92,22.93,22.92,22.91,9/21/2018 23:59:59,9/21/2018 23:59:58,9/21/2018 23:59:58,9/21/2018 23:59:58,23.46,23.46,9/21/2018 23:53:50,9/21/2018 23:53:50,24.4,24.4,24.4,24.4,24.44,24.44,0.35,0.35,0.351,0.352,0.383,0.383
9/22/2018 00:15:00,15min,Peter Sinks,UCC,270,24.4,25.8,23.1,26.24,26.15,25.32,25.39,9/22/2018 00:10:01,9/22/2018 00:09:57,9/22/2018 00:10:08,9/22/2018 00:10:05,26.15,26.10,9/22/2018 00:09:59,9/22/2018 00:09:59,22.47,22.48,23.37,23.37,9/22/2018 00:03:05,9/22/2018 00:03:05,9/22/2018 00:01:26,9/22/2018 00:01:26,23.16,23.11,9/22/2018 00:00:01,9/22/2018 00:00:01,24.45,24.40,24.18,24.19,24.43,24.38,0.7700,0.7530,0.4320,0.4320,0.6710,0.6710,-0,-0,22SEP2018:00:00:05,1.8,9/22/2018 00:08:20,0.2,332,34.1000,2460,9/22/2018 00:00:02,2430,9/22/2018 00:00:01,2446,12.8,25.72,25.72,25.73,25.73,9/22/2018 00:10:10,9/22/2018 00:10:09,9/22/2018 00:10:09,9/22/2018 00:10:09,25.91,25.91,9/22/2018 00:10:16,9/22/2018 00:10:16,22.95,22.97,22.97,22.97,9/22/2018 00:00:01,9/22/2018 00:00:01,9/22/2018 00:00:01,9/22/2018 00:00:01,23.18,23.18,9/22/2018 00:00:16,9/22/2018 00:00:15,24.3,24.3,24.3,24.3,24.39,24.39,0.565,0.564,0.564,0.565,0.65,0.65
9/22/2018 00:30:00,15min,Peter Sinks,UCC,270,23.5,24.7,21.7,25.25,25.16,24.19,24.22,9/22/2018 00:20:15,9/22/2018 00:20:11,9/22/2018 00:29:01,9/22/2018 00:29:00,25.10,25.05,9/22/2018 00:26:43,9/22/2018 00:26:43,20.83,20.96,22.34,22.26,9/22/2018 00:29:19,9/22/2018 00:29:11,9/22/2018 00:29:40,9/22/2018 00:29:39,21.52,21.47,9/22/2018 00:29:39,9/22/2018 00:29:39,23.54,23.49,23.30,23.32,23.52,23.47,1.1110,1.0780,0.4520,0.4640,0.9000,0.8990,-0,-0,22SEP2018:00:15:45,0.9,9/22/2018 00:19:44,0.1,25,16.9800,2460,9/22/2018 00:15:01,2430,9/22/2018 00:15:02,2444,12.8,24.51,24.5,24.51,24.51,9/22/2018 00:29:00,9/22/2018 00:29:00,9/22/2018 00:29:00,9/22/2018 00:29:00,24.96,24.96,9/22/2018 00:27:05,9/22/2018 00:27:04,21.81,21.82,21.81,21.8,9/22/2018 00:29:42,9/22/2018 00:29:42,9/22/2018 00:29:42,9/22/2018 00:29:41,21.63,21.63,9/22/2018 00:29:54,9/22/2018 00:29:53,23.42,23.42,23.42,23.42,23.52,23.52,0.701,0.7,0.701,0.703,0.818,0.819
9/22/2018 00:45:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.2,23.63,23.56,23.04,23.05,9/22/2018 00:34:10,9/22/2018 00:41:21,9/22/2018 00:30:16,9/22/2018 00:30:14,23.46,23.41,9/22/2018 00:34:02,9/22/2018 00:34:02,20.35,20.32,21.40,21.36,9/22/2018 00:42:12,9/22/2018 00:42:12,9/22/2018 00:42:15,9/22/2018 00:42:14,21.07,21.02,9/22/2018 00:31:11,9/22/2018 00:31:11,22.58,22.53,22.35,22.38,22.51,22.46,0.6040,0.5890,0.3220,0.3240,0.5010,0.5000,-0,-0,22SEP2018:00:30:04,0.9,9/22/2018 00:36:06,0.0,335,8.1400,2460,9/22/2018 00:30:02,2430,9/22/2018 00:30:01,2442,12.8,23.16,23.16,23.16,23.17,9/22/2018 00:34:19,9/22/2018 00:34:18,9/22/2018 00:34:18,9/22/2018 00:34:18,23.27,23.27,9/22/2018 00:34:21,9/22/2018 00:34:21,21.17,21.18,21.17,21.16,9/22/2018 00:42:23,9/22/2018 00:42:22,9/22/2018 00:42:22,9/22/2018 00:42:22,21.17,21.17,9/22/2018 00:31:33,9/22/2018 00:31:32,22.46,22.46,22.46,22.46,22.47,22.47,0.419,0.418,0.419,0.42,0.475,0.475
9/22/2018 01:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.2,23.43,23.38,22.41,22.45,9/22/2018 00:56:05,9/22/2018 00:56:04,9/22/2018 00:45:19,9/22/2018 00:45:20,22.86,22.81,9/22/2018 00:45:37,9/22/2018 00:45:37,19.48,19.47,20.82,20.96,9/22/2018 00:53:13,9/22/2018 00:53:13,9/22/2018 00:53:08,9/22/2018 00:53:08,19.87,19.82,9/22/2018 00:53:13,9/22/2018 00:53:13,21.81,21.75,21.63,21.66,21.75,21.70,0.6870,0.6720,0.3930,0.3810,0.6280,0.6270,-0,-0,22SEP2018:00:45:06,1.1,9/22/2018 00:45:11,0.1,290,3.8890,2460,9/22/2018 00:45:02,2430,9/22/2018 00:45:01,2441,12.8,22.6,22.6,22.6,22.6,9/22/2018 00:45:18,9/22/2018 00:45:18,9/22/2018 00:45:18,9/22/2018 00:45:06,22.74,22.74,9/22/2018 00:45:01,9/22/2018 00:45:01,20.33,20.33,20.33,20.33,9/22/2018 00:53:20,9/22/2018 00:53:20,9/22/2018 00:53:19,9/22/2018 00:53:19,20.06,20.06,9/22/2018 00:53:31,9/22/2018 00:53:30,21.72,21.72,21.72,21.72,21.74,21.74,0.493,0.493,0.493,0.493,0.621,0.62
9/22/2018 01:15:00,15min,Peter Sinks,UCC,270,20.7,21.9,18.8,22.45,22.38,21.35,21.38,9/22/2018 01:07:32,9/22/2018 01:07:32,9/22/2018 01:00:01,9/22/2018 01:00:01,22.26,22.21,9/22/2018 01:07:44,9/22/2018 01:07:44,17.90,17.94,19.60,19.62,9/22/2018 01:10:59,9/22/2018 01:10:58,9/22/2018 01:10:58,9/22/2018 01:10:57,18.38,18.33,9/22/2018 01:11:02,9/22/2018 01:11:02,20.78,20.74,20.66,20.70,20.73,20.69,0.8310,0.8150,0.4420,0.4510,0.7160,0.7150,-0,-0,22SEP2018:01:00:40,0.0,9/22/2018 01:00:01,0.0,0,0.0000,2460,9/22/2018 01:00:03,2430,9/22/2018 01:00:01,2438,12.8,21.67,21.67,21.67,21.68,9/22/2018 01:07:46,9/22/2018 01:07:46,9/22/2018 01:07:46,9/22/2018 01:07:46,22.04,22.04,9/22/2018 01:07:58,9/22/2018 01:07:57,18.92,18.92,18.92,18.92,9/22/2018 01:11:06,9/22/2018 01:11:06,9/22/2018 01:11:06,9/22/2018 01:11:06,18.72,18.72,9/22/2018 01:11:18,9/22/2018 01:11:17,20.73,20.73,20.73,20.73,20.74,20.74,0.586,0.586,0.586,0.587,0.68,0.68
9/22/2018 01:30:00,15min,Peter Sinks,UCC,270,20.4,21.5,18.6,22.01,21.91,20.96,20.98,9/22/2018 01:25:11,9/22/2018 01:25:10,9/22/2018 01:21:19,9/22/2018 01:21:14,21.81,21.77,9/22/2018 01:25:14,9/22/2018 01:25:14,18.05,17.99,18.95,19.03,9/22/2018 01:17:44,9/22/2018 01:17:43,9/22/2018 01:26:14,9/22/2018 01:26:13,18.53,18.48,9/22/2018 01:26:08,9/22/2018 01:26:08,20.45,20.40,20.04,20.08,20.35,20.30,0.9540,0.9320,0.4660,0.4500,0.8490,0.8480,-0,-0,22SEP2018:01:15:03,0.7,9/22/2018 01:20:24,0.0,327,0.0100,2460,9/22/2018 01:15:02,2430,9/22/2018 01:15:01,2436,12.7,21.36,21.36,21.36,21.36,9/22/2018 01:21:24,9/22/2018 01:21:23,9/22/2018 01:21:23,9/22/2018 01:21:23,21.63,21.63,9/22/2018 01:25:18,9/22/2018 01:25:17,18.69,18.69,18.69,18.69,9/22/2018 01:26:13,9/22/2018 01:26:13,9/22/2018 01:26:12,9/22/2018 01:26:12,18.56,18.56,9/22/2018 01:26:37,9/22/2018 01:26:37,20.24,20.24,20.24,20.24,20.31,20.31,0.658,0.657,0.658,0.658,0.815,0.816
9/22/2018 01:45:00,15min,Peter Sinks,UCC,270,19.9,21.0,19.0,21.58,21.49,20.27,20.25,9/22/2018 01:37:13,9/22/2018 01:37:13,9/22/2018 01:33:37,9/22/2018 01:33:37,21.36,21.32,9/22/2018 01:30:11,9/22/2018 01:30:11,18.09,18.05,19.04,19.09,9/22/2018 01:31:07,9/22/2018 01:31:07,9/22/2018 01:38:43,9/22/2018 01:38:42,18.68,18.63,9/22/2018 01:31:40,9/22/2018 01:31:40,19.96,19.90,19.58,19.61,19.89,19.84,0.7320,0.7130,0.2520,0.2470,0.6210,0.6200,-0,-0,22SEP2018:01:31:26,0.2,9/22/2018 01:35:06,0.0,12,0.0000,2460,9/22/2018 01:30:05,2430,9/22/2018 01:30:01,2435,12.6,20.75,20.75,20.75,20.75,9/22/2018 01:30:17,9/22/2018 01:30:17,9/22/2018 01:30:17,9/22/2018 01:30:17,21.15,21.15,9/22/2018 01:37:26,9/22/2018 01:37:26,19.01,19.01,19.01,19.01,9/22/2018 01:38:47,9/22/2018 01:38:46,9/22/2018 01:38:46,9/22/2018 01:38:46,18.92,18.92,9/22/2018 01:31:57,9/22/2018 01:31:56,19.77,19.77,19.77,19.77,19.88,19.88,0.446,0.445,0.446,0.446,0.6,0.6
9/22/2018 02:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.1,20.76,20.68,19.42,19.43,9/22/2018 01:50:28,9/22/2018 01:50:28,9/22/2018 01:45:01,9/22/2018 01:45:01,20.17,20.12,9/22/2018 01:50:44,9/22/2018 01:50:44,17.45,17.39,18.36,18.35,9/22/2018 01:59:07,9/22/2018 01:59:06,9/22/2018 01:59:08,9/22/2018 01:59:08,17.93,17.88,9/22/2018 01:46:22,9/22/2018 01:46:22,19.28,19.23,18.95,18.99,19.21,19.16,0.5640,0.5500,0.1770,0.1740,0.4970,0.4960,-0,-0,22SEP2018:01:45:10,0.7,9/22/2018 01:58:46,0.0,347,0.3980,2460,9/22/2018 01:45:05,2400,9/22/2018 01:58:27,2431,12.7,19.83,19.83,19.83,19.83,9/22/2018 01:50:40,9/22/2018 01:50:40,9/22/2018 01:50:40,9/22/2018 01:50:40,19.91,19.91,9/22/2018 01:50:56,9/22/2018 01:50:56,18.18,18.18,18.18,18.18,9/22/2018 01:46:24,9/22/2018 01:46:24,9/22/2018 01:46:23,9/22/2018 01:46:23,17.97,17.96,9/22/2018 01:46:37,9/22/2018 01:46:37,19.12,19.12,19.12,19.12,19.2,19.2,0.338,0.338,0.338,0.339,0.472,0.472
9/22/2018 02:15:00,15min,Peter Sinks,UCC,270,18.7,20.5,17.3,21.02,20.92,19.83,19.78,9/22/2018 02:05:07,9/22/2018 02:05:07,9/22/2018 02:05:23,9/22/2018 02:05:22,20.92,20.87,9/22/2018 02:05:17,9/22/2018 02:05:17,15.91,15.88,18.03,18.04,9/22/2018 02:05:56,9/22/2018 02:05:54,9/22/2018 02:13:39,9/22/2018 02:13:39,17.19,17.14,9/22/2018 02:06:07,9/22/2018 02:06:07,18.73,18.67,18.62,18.65,18.63,18.58,1.0700,1.0410,0.3330,0.3200,0.9000,0.9000,-0,-0,22SEP2018:02:00:14,0.0,9/22/2018 02:00:01,0.0,0,0.0000,2460,9/22/2018 02:00:55,2400,9/22/2018 02:00:10,2427,12.7,20.27,20.26,20.27,20.27,9/22/2018 02:05:23,9/22/2018 02:05:23,9/22/2018 02:05:23,9/22/2018 02:05:22,20.67,20.67,9/22/2018 02:05:27,9/22/2018 02:05:26,17.35,17.36,17.35,17.35,9/22/2018 02:06:05,9/22/2018 02:06:05,9/22/2018 02:06:04,9/22/2018 02:06:04,17.33,17.33,9/22/2018 02:06:27,9/22/2018 02:06:26,18.67,18.67,18.67,18.67,18.61,18.61,0.631,0.63,0.631,0.632,0.855,0.856
9/22/2018 02:30:00,15min,Peter Sinks,UCC,270,18.7,19.9,17.7,20.51,20.44,18.87,18.76,9/22/2018 02:28:26,9/22/2018 02:28:33,9/22/2018 02:28:50,9/22/2018 02:16:37,20.33,20.28,9/22/2018 02:28:33,9/22/2018 02:28:33,17.14,17.08,17.94,18.04,9/22/2018 02:25:47,9/22/2018 02:25:47,9/22/2018 02:25:49,9/22/2018 02:20:26,17.63,17.59,9/22/2018 02:19:13,9/22/2018 02:19:13,18.80,18.74,18.29,18.32,18.70,18.65,0.7040,0.6870,0.2120,0.1990,0.6240,0.6230,-0,-0,22SEP2018:02:20:27,0.0,9/22/2018 02:15:01,0.0,0,0.0000,2430,9/22/2018 02:15:01,2400,9/22/2018 02:15:03,2425,12.7,19.53,19.53,19.53,19.53,9/22/2018 02:28:47,9/22/2018 02:28:47,9/22/2018 02:28:47,9/22/2018 02:28:47,20.22,20.23,9/22/2018 02:28:52,9/22/2018 02:28:52,17.77,17.77,17.77,17.77,9/22/2018 02:25:55,9/22/2018 02:25:55,9/22/2018 02:25:55,9/22/2018 02:25:55,17.71,17.71,9/22/2018 02:19:35,9/22/2018 02:19:35,18.54,18.54,18.54,18.54,18.68,18.68,0.411,0.411,0.411,0.412,0.595,0.595
9/22/2018 02:45:00,15min,Peter Sinks,UCC,270,18.3,19.3,16.8,19.87,19.78,18.48,18.48,9/22/2018 02:31:44,9/22/2018 02:31:45,9/22/2018 02:31:32,9/22/2018 02:31:31,19.73,19.68,9/22/2018 02:31:47,9/22/2018 02:31:47,16.08,16.09,17.16,17.18,9/22/2018 02:39:58,9/22/2018 02:39:58,9/22/2018 02:43:48,9/22/2018 02:43:48,16.47,16.42,9/22/2018 02:44:12,9/22/2018 02:44:12,18.32,18.27,18.06,18.09,18.23,18.19,0.7320,0.7150,0.2920,0.2880,0.6130,0.6130,-0,-0,22SEP2018:02:34:24,0.0,9/22/2018 02:30:01,0.0,0,0.0000,2460,9/22/2018 02:32:30,2400,9/22/2018 02:30:03,2423,12.7,19.12,19.12,19.12,19.12,9/22/2018 02:31:49,9/22/2018 02:31:49,9/22/2018 02:31:49,9/22/2018 02:31:49,19.49,19.49,9/22/2018 02:31:59,9/22/2018 02:31:58,16.8,16.81,16.8,16.8,9/22/2018 02:44:21,9/22/2018 02:44:21,9/22/2018 02:44:21,9/22/2018 02:44:21,16.7,16.7,9/22/2018 02:44:29,9/22/2018 02:44:28,18.19,18.19,18.19,18.19,18.22,18.22,0.47,0.47,0.47,0.471,0.571,0.572
9/22/2018 03:00:00,15min,Peter Sinks,UCC,270,18.6,20.1,17.1,20.53,20.46,19.72,19.70,9/22/2018 02:48:52,9/22/2018 02:48:52,9/22/2018 02:47:49,9/22/2018 02:47:47,20.36,20.31,9/22/2018 02:47:42,9/22/2018 02:47:42,16.54,16.51,17.43,17.34,9/22/2018 02:48:14,9/22/2018 02:48:13,9/22/2018 02:48:19,9/22/2018 02:48:19,16.93,16.89,9/22/2018 02:51:59,9/22/2018 02:51:59,18.71,18.65,18.49,18.52,18.62,18.58,0.9140,0.8900,0.4670,0.4710,0.7790,0.7790,-0,-0,22SEP2018:02:45:01,1.1,9/22/2018 02:46:05,0.0,271,0.1270,2430,9/22/2018 02:45:01,2400,9/22/2018 02:45:03,2421,12.7,20.02,20.01,20.02,20.02,9/22/2018 02:47:52,9/22/2018 02:47:52,9/22/2018 02:47:52,9/22/2018 02:47:52,20.17,20.17,9/22/2018 02:47:57,9/22/2018 02:47:56,17.11,17.12,17.11,17.11,9/22/2018 02:48:26,9/22/2018 02:48:26,9/22/2018 02:48:26,9/22/2018 02:48:26,17.14,17.13,9/22/2018 02:52:11,9/22/2018 02:52:11,18.59,18.59,18.59,18.59,18.58,18.58,0.646,0.644,0.646,0.647,0.745,0.745
9/22/2018 03:15:00,15min,Peter Sinks,UCC,270,18.2,19.1,16.9,19.80,19.73,18.36,18.43,9/22/2018 03:11:24,9/22/2018 03:11:24,9/22/2018 03:13:14,9/22/2018 03:05:03,19.57,19.52,9/22/2018 03:11:26,9/22/2018 03:11:26,15.58,15.57,16.70,16.67,9/22/2018 03:14:39,9/22/2018 03:14:39,9/22/2018 03:14:41,9/22/2018 03:14:41,16.66,16.61,9/22/2018 03:14:44,9/22/2018 03:14:44,18.27,18.22,17.89,17.94,18.23,18.19,0.6510,0.6430,0.2510,0.2640,0.5040,0.5040,-0,-0,22SEP2018:03:13:37,0.0,9/22/2018 03:00:01,0.0,0,0.0000,2430,9/22/2018 03:00:02,2400,9/22/2018 03:00:01,2420,12.6,18.88,18.88,18.88,18.89,9/22/2018 03:11:33,9/22/2018 03:11:32,9/22/2018 03:11:32,9/22/2018 03:11:32,19.35,19.35,9/22/2018 03:11:39,9/22/2018 03:11:39,16.5,16.51,16.5,16.49,9/22/2018 03:14:47,9/22/2018 03:14:46,9/22/2018 03:14:46,9/22/2018 03:14:46,17.24,17.24,9/22/2018 03:14:59,9/22/2018 03:14:59,18.09,18.09,18.09,18.09,18.23,18.23,0.379,0.377,0.379,0.38,0.448,0.449
9/22/2018 03:30:00,15min,Peter Sinks,UCC,270,18.3,19.4,17.0,20.15,20.08,18.73,18.88,9/22/2018 03:20:29,9/22/2018 03:20:28,9/22/2018 03:20:36,9/22/2018 03:20:37,19.79,19.75,9/22/2018 03:20:31,9/22/2018 03:20:31,16.42,16.32,16.98,16.99,9/22/2018 03:26:12,9/22/2018 03:28:44,9/22/2018 03:28:45,9/22/2018 03:28:44,16.81,16.76,9/22/2018 03:26:16,9/22/2018 03:26:16,18.35,18.30,17.97,18.03,18.29,18.24,0.6870,0.6760,0.2940,0.3070,0.6120,0.6110,-0,-0,22SEP2018:03:27:23,1.3,9/22/2018 03:28:25,0.1,28,0.0380,2430,9/22/2018 03:15:01,2400,9/22/2018 03:15:02,2417,12.7,19.34,19.33,19.34,19.34,9/22/2018 03:20:39,9/22/2018 03:20:38,9/22/2018 03:20:38,9/22/2018 03:20:38,19.51,19.51,9/22/2018 03:20:50,9/22/2018 03:20:50,17.13,17.14,17.13,17.13,9/22/2018 03:26:23,9/22/2018 03:26:23,9/22/2018 03:26:23,9/22/2018 03:26:23,16.91,16.9,9/22/2018 03:26:45,9/22/2018 03:26:45,18.16,18.16,18.16,18.16,18.24,18.24,0.447,0.446,0.447,0.447,0.591,0.591
9/22/2018 03:45:00,15min,Peter Sinks,UCC,270,19.0,20.0,17.5,20.49,20.40,19.23,19.35,9/22/2018 03:35:28,9/22/2018 03:35:28,9/22/2018 03:35:40,9/22/2018 03:35:30,20.39,20.34,9/22/2018 03:35:35,9/22/2018 03:35:35,16.93,16.94,17.66,17.65,9/22/2018 03:39:46,9/22/2018 03:39:45,9/22/2018 03:31:13,9/22/2018 03:39:46,17.25,17.21,9/22/2018 03:39:45,9/22/2018 03:39:45,19.10,19.03,18.51,18.53,19.03,18.98,0.7380,0.7230,0.4280,0.4270,0.6160,0.6160,-0,-0,22SEP2018:03:30:01,0.0,9/22/2018 03:30:01,0.0,0,0.0000,2430,9/22/2018 03:30:02,2400,9/22/2018 03:30:01,2416,12.7,19.84,19.84,19.84,19.84,9/22/2018 03:35:38,9/22/2018 03:35:37,9/22/2018 03:35:37,9/22/2018 03:35:38,20.25,20.25,9/22/2018 03:35:52,9/22/2018 03:35:52,17.43,17.43,17.43,17.42,9/22/2018 03:39:49,9/22/2018 03:39:48,9/22/2018 03:39:48,9/22/2018 03:39:48,17.57,17.57,9/22/2018 03:39:55,9/22/2018 03:39:54,18.79,18.79,18.79,18.79,18.99,18.99,0.528,0.527,0.528,0.528,0.576,0.576
9/22/2018 04:00:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.3,19.32,19.26,18.74,18.77,9/22/2018 03:46:14,9/22/2018 03:46:14,9/22/2018 03:46:22,9/22/2018 03:46:23,19.04,19.00,9/22/2018 03:46:21,9/22/2018 03:46:21,16.62,16.59,17.32,17.37,9/22/2018 04:00:00,9/22/2018 04:00:00,9/22/2018 03:53:27,9/22/2018 03:53:24,17.11,17.06,9/22/2018 03:53:30,9/22/2018 03:53:30,18.20,18.15,18.00,18.04,18.18,18.13,0.4290,0.4230,0.3150,0.3090,0.3680,0.3680,-0,-0,22SEP2018:03:45:01,0.4,9/22/2018 03:53:06,0.0,226,0.0260,2430,9/22/2018 03:45:02,2400,9/22/2018 03:45:01,2414,12.7,18.95,18.95,18.95,18.95,9/22/2018 03:46:27,9/22/2018 03:46:27,9/22/2018 03:46:26,9/22/2018 03:46:26,19.42,19.41,9/22/2018 03:45:01,9/22/2018 03:45:01,17.25,17.25,17.25,17.25,9/22/2018 03:53:33,9/22/2018 03:53:33,9/22/2018 03:53:33,9/22/2018 03:53:33,17.31,17.31,9/22/2018 03:53:47,9/22/2018 03:53:46,18.11,18.11,18.11,18.11,18.18,18.18,0.308,0.308,0.308,0.308,0.356,0.355
9/22/2018 04:15:00,15min,Peter Sinks,UCC,270,17.4,18.7,16.4,19.23,19.14,18.05,18.04,9/22/2018 04:06:42,9/22/2018 04:06:41,9/22/2018 04:07:13,9/22/2018 04:06:51,19.05,19.01,9/22/2018 04:07:12,9/22/2018 04:07:12,15.54,15.55,16.61,16.59,9/22/2018 04:08:01,9/22/2018 04:08:01,9/22/2018 04:08:03,9/22/2018 04:08:02,16.36,16.32,9/22/2018 04:08:02,9/22/2018 04:08:02,17.42,17.37,17.18,17.21,17.35,17.31,0.7290,0.7080,0.2810,0.2770,0.6220,0.6210,-0,-0,22SEP2018:04:02:06,0.7,9/22/2018 04:06:23,0.0,248,0.0050,2430,9/22/2018 04:00:02,2400,9/22/2018 04:00:01,2410,12.7,18.55,18.54,18.55,18.55,9/22/2018 04:06:53,9/22/2018 04:06:53,9/22/2018 04:06:53,9/22/2018 04:06:53,18.84,18.84,9/22/2018 04:07:17,9/22/2018 04:07:16,16.35,16.36,16.35,16.34,9/22/2018 04:08:05,9/22/2018 04:08:05,9/22/2018 04:08:05,9/22/2018 04:08:05,16.51,16.51,9/22/2018 04:09:10,9/22/2018 04:09:09,17.29,17.29,17.29,17.29,17.31,17.31,0.451,0.45,0.451,0.452,0.572,0.573
9/22/2018 04:30:00,15min,Peter Sinks,UCC,270,17.3,18.8,15.5,19.24,19.16,17.89,18.00,9/22/2018 04:21:10,9/22/2018 04:21:10,9/22/2018 04:21:05,9/22/2018 04:20:58,19.21,19.16,9/22/2018 04:21:30,9/22/2018 04:21:30,14.85,14.78,15.75,15.71,9/22/2018 04:22:08,9/22/2018 04:22:07,9/22/2018 04:22:15,9/22/2018 04:22:16,15.47,15.43,9/22/2018 04:22:21,9/22/2018 04:22:21,17.32,17.26,16.92,16.95,17.29,17.24,1.0400,1.0160,0.4560,0.4710,0.9360,0.9360,-0,-0,22SEP2018:04:21:51,0.0,9/22/2018 04:15:01,0.0,0,0.0000,2430,9/22/2018 04:15:01,2400,9/22/2018 04:15:02,2408,12.6,18.53,18.53,18.53,18.53,9/22/2018 04:21:15,9/22/2018 04:21:15,9/22/2018 04:21:15,9/22/2018 04:21:15,18.98,18.98,9/22/2018 04:21:37,9/22/2018 04:21:37,15.42,15.43,15.42,15.42,9/22/2018 04:22:21,9/22/2018 04:22:20,9/22/2018 04:22:20,9/22/2018 04:22:20,15.59,15.59,9/22/2018 04:22:44,9/22/2018 04:22:43,17.12,17.12,17.12,17.12,17.3,17.3,0.709,0.708,0.708,0.709,0.917,0.917
9/22/2018 04:45:00,15min,Peter Sinks,UCC,270,17.5,18.5,16.0,19.03,18.94,18.03,18.09,9/22/2018 04:40:54,9/22/2018 04:40:54,9/22/2018 04:44:26,9/22/2018 04:44:28,18.91,18.86,9/22/2018 04:40:54,9/22/2018 04:40:54,14.43,14.45,16.40,16.46,9/22/2018 04:36:24,9/22/2018 04:36:24,9/22/2018 04:36:27,9/22/2018 04:38:50,15.78,15.73,9/22/2018 04:36:32,9/22/2018 04:36:32,17.56,17.50,17.09,17.13,17.50,17.45,0.7970,0.7830,0.4070,0.4080,0.6400,0.6400,-0,-0,22SEP2018:04:30:01,1.3,9/22/2018 04:38:58,0.1,266,28.0100,2430,9/22/2018 04:30:06,2400,9/22/2018 04:30:01,2405,12.6,18.34,18.34,18.34,18.34,9/22/2018 04:44:37,9/22/2018 04:44:37,9/22/2018 04:44:37,9/22/2018 04:44:36,18.59,18.59,9/22/2018 04:41:07,9/22/2018 04:41:06,15.71,15.72,15.71,15.7,9/22/2018 04:36:32,9/22/2018 04:36:32,9/22/2018 04:36:32,9/22/2018 04:36:32,16.32,16.31,9/22/2018 04:36:46,9/22/2018 04:36:46,17.31,17.31,17.31,17.31,17.45,17.45,0.548,0.547,0.548,0.549,0.592,0.592
9/22/2018 05:00:00,15min,Peter Sinks,UCC,270,17.2,19.3,15.6,19.87,19.75,18.78,18.91,9/22/2018 04:50:20,9/22/2018 04:50:18,9/22/2018 04:50:22,9/22/2018 04:50:18,19.51,19.46,9/22/2018 04:50:19,9/22/2018 04:50:19,14.94,14.88,15.76,15.75,9/22/2018 04:53:01,9/22/2018 04:53:01,9/22/2018 04:53:04,9/22/2018 04:53:04,15.33,15.29,9/22/2018 04:53:02,9/22/2018 04:53:02,17.26,17.21,17.05,17.08,17.22,17.17,0.9010,0.8800,0.4880,0.5090,0.7770,0.7770,-0,-0,22SEP2018:04:51:39,1.8,9/22/2018 04:49:55,0.3,348,50.5500,2430,9/22/2018 04:45:11,2370,9/22/2018 04:52:59,2402,12.6,19.27,19.27,19.27,19.27,9/22/2018 04:50:27,9/22/2018 04:50:26,9/22/2018 04:50:26,9/22/2018 04:50:26,19.28,19.28,9/22/2018 04:50:38,9/22/2018 04:50:37,15.63,15.64,15.63,15.63,9/22/2018 04:53:12,9/22/2018 04:53:12,9/22/2018 04:53:11,9/22/2018 04:53:11,15.57,15.57,9/22/2018 04:53:15,9/22/2018 04:53:14,17.16,17.15,17.15,17.15,17.22,17.21,0.649,0.648,0.649,0.65,0.753,0.752
9/22/2018 05:15:00,15min,Peter Sinks,UCC,270,17.3,19.0,15.4,19.73,19.59,18.59,18.54,9/22/2018 05:02:16,9/22/2018 05:02:15,9/22/2018 05:02:23,9/22/2018 05:02:23,19.37,19.32,9/22/2018 05:02:23,9/22/2018 05:02:23,14.86,14.80,15.65,15.67,9/22/2018 05:10:15,9/22/2018 05:10:15,9/22/2018 05:11:30,9/22/2018 05:11:30,15.19,15.14,9/22/2018 05:11:17,9/22/2018 05:11:17,17.33,17.27,16.98,17.01,17.28,17.23,1.0390,1.0170,0.5430,0.5470,0.8950,0.8950,-0,-0,22SEP2018:05:00:01,1.8,9/22/2018 05:11:25,0.2,339,43.1500,2430,9/22/2018 05:02:03,2370,9/22/2018 05:00:11,2399,12.6,18.99,18.99,18.99,19,9/22/2018 05:02:25,9/22/2018 05:02:25,9/22/2018 05:02:25,9/22/2018 05:02:25,19.07,19.07,9/22/2018 05:02:38,9/22/2018 05:02:37,15.54,15.54,15.54,15.53,9/22/2018 05:11:20,9/22/2018 05:11:20,9/22/2018 05:11:20,9/22/2018 05:11:20,15.28,15.28,9/22/2018 05:11:19,9/22/2018 05:11:19,17.15,17.15,17.15,17.15,17.25,17.25,0.746,0.745,0.746,0.747,0.852,0.852
9/22/2018 05:30:00,15min,Peter Sinks,UCC,270,16.9,17.9,15.6,18.38,18.31,17.27,17.33,9/22/2018 05:23:53,9/22/2018 05:23:53,9/22/2018 05:25:18,9/22/2018 05:25:16,18.18,18.14,9/22/2018 05:23:49,9/22/2018 05:23:49,14.69,14.67,16.13,16.25,9/22/2018 05:15:16,9/22/2018 05:15:17,9/22/2018 05:20:44,9/22/2018 05:28:44,15.19,15.15,9/22/2018 05:15:21,9/22/2018 05:15:21,16.91,16.86,16.74,16.78,16.89,16.84,0.8380,0.8180,0.2670,0.2700,0.7170,0.7170,-0,-0,22SEP2018:05:20:28,1.3,9/22/2018 05:22:05,0.1,288,0.5180,2430,9/22/2018 05:19:25,2370,9/22/2018 05:15:08,2396,12.6,17.69,17.69,17.69,17.69,9/22/2018 05:25:25,9/22/2018 05:25:25,9/22/2018 05:25:25,9/22/2018 05:25:24,18.05,18.06,9/22/2018 05:24:15,9/22/2018 05:24:15,15.73,15.73,15.73,15.73,9/22/2018 05:15:23,9/22/2018 05:15:23,9/22/2018 05:15:23,9/22/2018 05:15:23,15.49,15.49,9/22/2018 05:15:39,9/22/2018 05:15:39,16.83,16.83,16.83,16.82,16.88,16.88,0.504,0.503,0.504,0.505,0.673,0.673
9/22/2018 05:45:00,15min,Peter Sinks,UCC,270,16.7,18.4,15.0,18.89,18.79,17.83,17.73,9/22/2018 05:32:09,9/22/2018 05:32:09,9/22/2018 05:32:13,9/22/2018 05:32:14,18.63,18.58,9/22/2018 05:32:14,9/22/2018 05:32:14,14.16,14.17,15.53,15.50,9/22/2018 05:39:04,9/22/2018 05:39:04,9/22/2018 05:39:17,9/22/2018 05:39:18,14.74,14.70,9/22/2018 05:39:07,9/22/2018 05:39:07,16.77,16.71,16.49,16.51,16.70,16.66,1.0320,1.0020,0.4900,0.4730,0.9220,0.9220,0,0,22SEP2018:05:44:37,0.0,9/22/2018 05:30:01,0.0,0,0.0000,2400,9/22/2018 05:30:01,2370,9/22/2018 05:30:03,2394,12.6,18.27,18.26,18.27,18.27,9/22/2018 05:32:20,9/22/2018 05:32:19,9/22/2018 05:32:19,9/22/2018 05:32:19,18.52,18.52,9/22/2018 05:32:34,9/22/2018 05:32:34,15.13,15.14,15.13,15.12,9/22/2018 05:39:16,9/22/2018 05:39:16,9/22/2018 05:39:16,9/22/2018 05:39:16,14.91,14.91,9/22/2018 05:39:33,9/22/2018 05:39:32,16.62,16.62,16.62,16.62,16.67,16.67,0.699,0.698,0.699,0.699,0.896,0.896
9/22/2018 06:00:00,15min,Peter Sinks,UCC,270,16.8,18.0,15.0,18.51,18.43,17.21,17.29,9/22/2018 05:59:27,9/22/2018 05:59:28,9/22/2018 05:45:53,9/22/2018 05:58:50,18.35,18.30,9/22/2018 05:59:37,9/22/2018 05:59:37,14.17,14.16,15.05,15.05,9/22/2018 05:55:31,9/22/2018 05:55:31,9/22/2018 05:56:31,9/22/2018 05:56:32,15.05,15.00,9/22/2018 05:55:37,9/22/2018 05:55:37,16.85,16.79,16.39,16.42,16.80,16.76,0.9080,0.8870,0.4830,0.4820,0.8200,0.8200,0,1,22SEP2018:06:00:00,0.7,9/22/2018 05:58:06,0.0,53,0.5350,2400,9/22/2018 05:45:02,2370,9/22/2018 05:45:01,2392,12.6,17.78,17.78,17.78,17.78,9/22/2018 05:59:01,9/22/2018 05:59:01,9/22/2018 05:59:01,9/22/2018 05:59:01,18.18,18.18,9/22/2018 05:59:47,9/22/2018 05:59:46,14.89,14.89,14.89,14.88,9/22/2018 05:56:38,9/22/2018 05:56:38,9/22/2018 05:56:38,9/22/2018 05:56:37,15.12,15.12,9/22/2018 05:56:55,9/22/2018 05:56:55,16.61,16.61,16.61,16.61,16.76,16.76,0.658,0.658,0.658,0.659,0.786,0.786
9/22/2018 06:15:00,15min,Peter Sinks,UCC,270,17.0,18.3,15.4,18.69,18.59,17.58,17.61,9/22/2018 06:02:48,9/22/2018 06:02:47,9/22/2018 06:01:48,9/22/2018 06:01:47,18.65,18.60,9/22/2018 06:02:46,9/22/2018 06:02:46,14.63,14.55,15.38,15.38,9/22/2018 06:14:38,9/22/2018 06:14:38,9/22/2018 06:14:38,9/22/2018 06:14:38,15.37,15.33,9/22/2018 06:14:43,9/22/2018 06:14:43,16.98,16.92,16.68,16.71,16.98,16.93,0.8670,0.8460,0.4340,0.4310,0.7510,0.7500,2,4,22SEP2018:06:15:00,1.1,9/22/2018 06:01:30,0.1,151,39.6400,2400,9/22/2018 06:00:01,2370,9/22/2018 06:00:03,2390,12.6,18.05,18.05,18.05,18.05,9/22/2018 06:02:16,9/22/2018 06:02:16,9/22/2018 06:02:16,9/22/2018 06:02:15,18.51,18.52,9/22/2018 06:03:07,9/22/2018 06:03:07,15.23,15.24,15.23,15.23,9/22/2018 06:14:47,9/22/2018 06:14:47,9/22/2018 06:14:47,9/22/2018 06:14:47,15.56,15.55,9/22/2018 06:15:00,9/22/2018 06:15:00,16.84,16.84,16.83,16.83,17,17,0.605,0.605,0.606,0.607,0.7,0.701
9/22/2018 06:30:00,15min,Peter Sinks,UCC,270,16.7,17.5,15.5,18.11,18.04,16.90,16.96,9/22/2018 06:19:32,9/22/2018 06:19:41,9/22/2018 06:29:47,9/22/2018 06:29:45,17.92,17.87,9/22/2018 06:19:42,9/22/2018 06:19:42,14.84,14.83,15.63,15.67,9/22/2018 06:20:27,9/22/2018 06:20:26,9/22/2018 06:15:01,9/22/2018 06:15:01,15.52,15.48,9/22/2018 06:15:01,9/22/2018 06:15:01,16.74,16.69,16.36,16.39,16.69,16.65,0.6510,0.6330,0.2320,0.2330,0.5500,0.5490,7,10,22SEP2018:06:30:00,1.3,9/22/2018 06:28:40,0.1,201,25.4200,4710,9/22/2018 06:29:57,2370,9/22/2018 06:15:01,2402,12.5,17.41,17.4,17.41,17.41,9/22/2018 06:19:45,9/22/2018 06:19:45,9/22/2018 06:19:45,9/22/2018 06:19:45,17.67,17.67,9/22/2018 06:19:59,9/22/2018 06:19:59,15.51,15.52,15.52,15.52,9/22/2018 06:15:01,9/22/2018 06:15:01,9/22/2018 06:15:01,9/22/2018 06:15:01,15.48,15.48,9/22/2018 06:15:07,9/22/2018 06:15:07,16.53,16.53,16.53,16.53,16.63,16.64,0.408,0.407,0.407,0.408,0.521,0.521
9/22/2018 06:45:00,15min,Peter Sinks,UCC,270,17.7,19.2,15.6,19.96,19.86,18.37,18.42,9/22/2018 06:38:47,9/22/2018 06:38:47,9/22/2018 06:39:49,9/22/2018 06:39:49,19.70,19.66,9/22/2018 06:38:57,9/22/2018 06:38:57,15.05,15.01,15.84,15.82,9/22/2018 06:31:55,9/22/2018 06:31:55,9/22/2018 06:32:03,9/22/2018 06:32:04,15.38,15.33,9/22/2018 06:32:03,9/22/2018 06:32:03,17.78,17.72,17.48,17.51,17.75,17.70,0.9640,0.9520,0.5570,0.5540,0.8580,0.8580,13,16,22SEP2018:06:45:00,1.3,9/22/2018 06:32:10,0.2,96,54.4900,4740,9/22/2018 06:30:03,4680,9/22/2018 06:30:18,4695,12.5,18.89,18.88,18.89,18.89,9/22/2018 06:39:06,9/22/2018 06:39:05,9/22/2018 06:39:05,9/22/2018 06:39:06,19.45,19.45,9/22/2018 06:39:15,9/22/2018 06:39:14,15.54,15.54,15.54,15.53,9/22/2018 06:32:07,9/22/2018 06:32:06,9/22/2018 06:32:06,9/22/2018 06:32:06,15.6,15.6,9/22/2018 06:32:23,9/22/2018 06:32:23,17.62,17.62,17.62,17.62,17.72,17.72,0.694,0.693,0.694,0.695,0.808,0.808
9/22/2018 07:00:00,15min,Peter Sinks,UCC,270,18.5,19.9,17.5,20.43,20.35,19.14,19.19,9/22/2018 06:59:03,9/22/2018 06:59:03,9/22/2018 06:59:06,9/22/2018 06:59:08,20.23,20.18,9/22/2018 06:59:01,9/22/2018 06:59:01,17.03,16.99,17.70,17.70,9/22/2018 06:54:02,9/22/2018 06:54:02,9/22/2018 06:55:10,9/22/2018 06:55:10,17.31,17.27,9/22/2018 06:54:04,9/22/2018 06:54:04,18.51,18.46,18.32,18.35,18.48,18.43,0.6620,0.6520,0.3050,0.3110,0.5740,0.5740,18,20,22SEP2018:07:00:00,1.5,9/22/2018 06:58:22,0.2,341,28.3300,4740,9/22/2018 06:58:33,4650,9/22/2018 06:53:48,4693,12.5,19.7,19.69,19.7,19.7,9/22/2018 06:59:12,9/22/2018 06:59:11,9/22/2018 06:59:11,9/22/2018 06:59:11,20.05,20.05,9/22/2018 06:59:20,9/22/2018 06:59:20,17.47,17.47,17.47,17.47,9/22/2018 06:55:19,9/22/2018 06:55:19,9/22/2018 06:55:19,9/22/2018 06:55:18,17.48,17.48,9/22/2018 06:54:26,9/22/2018 06:54:25,18.4,18.4,18.4,18.4,18.45,18.45,0.436,0.435,0.436,0.436,0.534,0.534
9/22/2018 07:15:00,15min,Peter Sinks,UCC,270,19.5,22.0,18.0,22.42,22.34,21.39,21.39,9/22/2018 07:14:01,9/22/2018 07:14:01,9/22/2018 07:13:55,9/22/2018 07:13:55,22.22,22.18,9/22/2018 07:14:02,9/22/2018 07:14:02,17.62,17.55,18.08,18.07,9/22/2018 07:05:23,9/22/2018 07:05:23,9/22/2018 07:05:26,9/22/2018 07:05:26,17.90,17.85,9/22/2018 07:05:37,9/22/2018 07:05:37,19.54,19.50,19.29,19.32,19.48,19.43,1.1840,1.1740,0.8690,0.8650,1.1330,1.1330,22,24,22SEP2018:07:15:00,2.4,9/22/2018 07:10:18,0.4,81,62.4300,4740,9/22/2018 07:09:40,4680,9/22/2018 07:00:01,4697,12.5,21.83,21.83,21.83,21.83,9/22/2018 07:14:05,9/22/2018 07:14:04,9/22/2018 07:14:04,9/22/2018 07:14:04,22.13,22.13,9/22/2018 07:14:27,9/22/2018 07:14:27,17.94,17.95,17.95,17.94,9/22/2018 07:05:37,9/22/2018 07:05:37,9/22/2018 07:05:37,9/22/2018 07:05:36,18,18,9/22/2018 07:06:01,9/22/2018 07:06:00,19.39,19.39,19.39,19.39,19.4,19.4,0.994,0.994,0.995,0.996,1.076,1.077
9/22/2018 07:30:00,15min,Peter Sinks,UCC,270,29.9,55.5,20.5,55.78,55.80,55.79,55.61,9/22/2018 07:29:45,9/22/2018 07:29:43,9/22/2018 07:29:49,9/22/2018 07:29:49,55.83,55.78,9/22/2018 07:29:25,9/22/2018 07:29:25,19.81,19.76,20.83,20.86,9/22/2018 07:17:31,9/22/2018 07:17:31,9/22/2018 07:18:13,9/22/2018 07:18:13,20.28,20.23,9/22/2018 07:18:13,9/22/2018 07:18:13,30.08,30.02,29.26,29.21,29.74,29.69,11.9000,11.8900,10.6300,10.5300,11.5600,11.5600,143,208,22SEP2018:07:29:43,15.3,9/22/2018 07:28:53,2.0,10,64.3000,4800,9/22/2018 07:27:04,4680,9/22/2018 07:15:01,4727,12.4,55.54,55.54,55.54,55.54,9/22/2018 07:29:56,9/22/2018 07:29:56,9/22/2018 07:29:56,9/22/2018 07:29:55,55.51,55.51,9/22/2018 07:29:49,9/22/2018 07:29:48,20.44,20.45,20.44,20.44,9/22/2018 07:18:19,9/22/2018 07:18:19,9/22/2018 07:18:19,9/22/2018 07:18:19,20.49,20.49,9/22/2018 07:18:33,9/22/2018 07:18:33,29.35,29.36,29.37,29.38,29.15,29.17,10.93,10.93,10.94,10.95,11.06,11.07
9/22/2018 07:45:00,15min,Peter Sinks,UCC,270,56.7,57.6,55.4,57.48,57.48,58.03,58.00,9/22/2018 07:41:20,9/22/2018 07:41:20,9/22/2018 07:44:07,9/22/2018 07:44:06,57.53,57.48,9/22/2018 07:41:19,9/22/2018 07:41:19,55.14,55.13,55.27,55.12,9/22/2018 07:31:30,9/22/2018 07:30:57,9/22/2018 07:30:03,9/22/2018 07:30:03,55.46,55.40,9/22/2018 07:30:56,9/22/2018 07:30:56,56.69,56.69,57.17,57.13,56.82,56.77,0.5780,0.5870,0.7490,0.7860,0.5840,0.5840,232,257,22SEP2018:07:44:57,16.0,9/22/2018 07:36:48,8.2,356,19.3300,4770,9/22/2018 07:30:01,4680,9/22/2018 07:36:48,4744,12.5,57.67,57.67,57.67,57.67,9/22/2018 07:44:16,9/22/2018 07:44:15,9/22/2018 07:44:15,9/22/2018 07:44:15,57.45,57.45,9/22/2018 07:45:00,9/22/2018 07:45:00,55.35,55.36,55.36,55.35,9/22/2018 07:30:05,9/22/2018 07:30:05,9/22/2018 07:30:04,9/22/2018 07:30:04,55.46,55.46,9/22/2018 07:30:01,9/22/2018 07:30:01,56.9,56.9,56.9,56.9,56.76,56.76,0.676,0.676,0.675,0.675,0.591,0.59
9/22/2018 08:00:00,15min,Peter Sinks,UCC,270,57.6,58.1,57.4,57.99,57.99,58.51,58.51,9/22/2018 07:59:35,9/22/2018 07:59:35,9/22/2018 07:59:59,9/22/2018 08:00:00,58.24,58.19,9/22/2018 07:59:59,9/22/2018 07:59:59,57.07,57.07,57.66,57.68,9/22/2018 07:47:32,9/22/2018 07:47:32,9/22/2018 07:45:36,9/22/2018 07:45:37,57.35,57.30,9/22/2018 07:47:54,9/22/2018 07:47:54,57.48,57.49,58.05,58.06,57.67,57.62,0.1590,0.1600,0.1760,0.1670,0.1810,0.1810,280,306,22SEP2018:07:59:49,14.5,9/22/2018 07:56:12,9.1,351,17.2200,4830,9/22/2018 07:59:07,4710,9/22/2018 07:45:47,4756,12.7,58.17,58.17,58.17,58.17,9/22/2018 07:59:39,9/22/2018 07:59:39,9/22/2018 07:59:38,9/22/2018 07:59:38,58.07,58.07,9/22/2018 08:00:00,9/22/2018 08:00:00,57.5,57.5,57.5,57.51,9/22/2018 07:47:34,9/22/2018 07:47:34,9/22/2018 07:47:34,9/22/2018 07:47:33,57.35,57.35,9/22/2018 07:48:23,9/22/2018 07:48:22,57.77,57.77,57.77,57.77,57.63,57.63,0.139,0.139,0.14,0.14,0.156,0.157
9/22/2018 08:15:00,15min,Peter Sinks,UCC,270,58.4,59.0,58.1,59.20,59.22,59.41,59.38,9/22/2018 08:09:42,9/22/2018 08:09:42,9/22/2018 08:09:42,9/22/2018 08:09:42,59.09,59.04,9/22/2018 08:09:41,9/22/2018 08:09:41,57.71,57.70,58.24,58.25,9/22/2018 08:00:03,9/22/2018 08:00:03,9/22/2018 08:02:15,9/22/2018 08:02:16,57.87,57.82,9/22/2018 08:00:11,9/22/2018 08:00:11,58.27,58.27,58.83,58.83,58.48,58.43,0.2600,0.2620,0.2200,0.2120,0.2410,0.2410,328,352,22SEP2018:08:14:58,17.5,9/22/2018 08:02:05,9.1,351,19.1000,4830,9/22/2018 08:08:17,4740,9/22/2018 08:00:12,4771,12.7,59.07,59.07,59.07,59.07,9/22/2018 08:09:46,9/22/2018 08:09:46,9/22/2018 08:09:46,9/22/2018 08:09:45,58.92,58.92,9/22/2018 08:13:48,9/22/2018 08:13:47,58.07,58.07,58.07,58.07,9/22/2018 08:02:25,9/22/2018 08:02:25,9/22/2018 08:02:24,9/22/2018 08:02:24,58.04,58.04,9/22/2018 08:00:15,9/22/2018 08:00:14,58.55,58.55,58.55,58.55,58.44,58.44,0.214,0.213,0.214,0.214,0.231,0.23
9/22/2018 08:30:00,15min,Peter Sinks,UCC,270,58.5,59.2,58.2,59.45,59.48,59.61,59.60,9/22/2018 08:26:56,9/22/2018 08:26:56,9/22/2018 08:26:58,9/22/2018 08:26:58,59.35,59.30,9/22/2018 08:26:57,9/22/2018 08:26:57,57.81,57.81,58.26,58.29,9/22/2018 08:18:59,9/22/2018 08:18:59,9/22/2018 08:28:12,9/22/2018 08:28:12,58.15,58.09,9/22/2018 08:28:25,9/22/2018 08:28:25,58.39,58.39,58.81,58.82,58.61,58.56,0.2970,0.3020,0.2510,0.2400,0.2240,0.2240,377,404,22SEP2018:08:29:42,18.9,9/22/2018 08:22:33,9.8,342,17.0400,4830,9/22/2018 08:19:29,4740,9/22/2018 08:15:16,4792,12.8,59.29,59.28,59.29,59.29,9/22/2018 08:27:02,9/22/2018 08:27:01,9/22/2018 08:27:01,9/22/2018 08:27:01,59.04,59.04,9/22/2018 08:27:16,9/22/2018 08:27:15,58.11,58.11,58.11,58.11,9/22/2018 08:28:25,9/22/2018 08:28:25,9/22/2018 08:28:25,9/22/2018 08:28:25,58.27,58.27,9/22/2018 08:22:11,9/22/2018 08:22:10,58.61,58.61,58.61,58.61,58.58,58.58,0.225,0.224,0.224,0.225,0.183,0.184
9/22/2018 08:45:00,15min,Peter Sinks,UCC,270,58.8,60.0,58.2,60.42,60.46,60.41,60.36,9/22/2018 08:44:37,9/22/2018 08:44:37,9/22/2018 08:44:38,9/22/2018 08:44:38,60.17,60.12,9/22/2018 08:44:38,9/22/2018 08:44:38,57.86,57.81,58.20,58.26,9/22/2018 08:34:25,9/22/2018 08:34:25,9/22/2018 08:33:31,9/22/2018 08:33:30,58.22,58.17,9/22/2018 08:33:33,9/22/2018 08:33:33,58.66,58.65,59.03,59.04,58.87,58.82,0.4480,0.4550,0.4250,0.4110,0.3740,0.3750,422,446,22SEP2018:08:44:59,15.6,9/22/2018 08:33:16,9.3,341,15.7000,4920,9/22/2018 08:41:29,4770,9/22/2018 08:30:04,4848,12.9,60.08,60.07,60.08,60.08,9/22/2018 08:44:39,9/22/2018 08:44:39,9/22/2018 08:44:39,9/22/2018 08:44:38,59.94,59.94,9/22/2018 08:44:53,9/22/2018 08:44:52,58.19,58.18,58.19,58.19,9/22/2018 08:33:42,9/22/2018 08:33:42,9/22/2018 08:33:42,9/22/2018 08:33:42,58.3,58.3,9/22/2018 08:33:50,9/22/2018 08:33:50,58.83,58.83,58.83,58.84,58.82,58.82,0.385,0.385,0.386,0.387,0.317,0.318
9/22/2018 09:00:00,15min,Peter Sinks,UCC,270,59.1,59.9,58.8,60.42,60.45,60.27,60.23,9/22/2018 08:59:16,9/22/2018 08:59:16,9/22/2018 08:59:16,9/22/2018 08:59:16,60.17,60.12,9/22/2018 08:59:48,9/22/2018 08:59:48,58.22,58.22,58.77,58.80,9/22/2018 08:53:30,9/22/2018 08:53:29,9/22/2018 08:57:42,9/22/2018 08:57:42,58.66,58.61,9/22/2018 08:53:35,9/22/2018 08:53:35,59.03,59.03,59.38,59.39,59.25,59.20,0.3910,0.4010,0.2750,0.2670,0.2730,0.2730,469,492,22SEP2018:08:59:54,19.5,9/22/2018 08:56:09,10.7,339,16.0000,5040,9/22/2018 08:57:54,4860,9/22/2018 08:45:15,4951,13.1,59.88,59.88,59.89,59.89,9/22/2018 08:59:51,9/22/2018 08:59:50,9/22/2018 08:59:50,9/22/2018 08:59:50,59.88,59.88,9/22/2018 08:45:01,9/22/2018 08:45:01,58.7,58.7,58.7,58.7,9/22/2018 08:57:49,9/22/2018 08:57:48,9/22/2018 08:57:48,9/22/2018 08:57:48,58.84,58.84,9/22/2018 08:53:59,9/22/2018 08:53:59,59.21,59.21,59.21,59.21,59.23,59.23,0.256,0.255,0.256,0.257,0.222,0.222
9/22/2018 09:15:00,15min,Peter Sinks,UCC,270,59.7,60.6,59.0,61.31,61.35,61.12,61.06,9/22/2018 09:08:33,9/22/2018 09:08:33,9/22/2018 09:09:54,9/22/2018 09:09:54,60.77,60.72,9/22/2018 09:08:37,9/22/2018 09:08:37,58.43,58.39,58.98,59.02,9/22/2018 09:02:42,9/22/2018 09:02:38,9/22/2018 09:02:07,9/22/2018 09:02:07,58.81,58.76,9/22/2018 09:02:45,9/22/2018 09:02:45,59.61,59.61,59.98,59.98,59.83,59.78,0.4850,0.4960,0.4140,0.3980,0.3650,0.3650,512,533,22SEP2018:09:14:53,19.1,9/22/2018 09:10:59,11.2,348,17.6400,5250,9/22/2018 09:14:21,5010,9/22/2018 09:00:04,5127,13.5,60.76,60.75,60.75,60.76,9/22/2018 09:08:45,9/22/2018 09:08:44,9/22/2018 09:08:44,9/22/2018 09:08:44,60.49,60.49,9/22/2018 09:10:12,9/22/2018 09:10:11,58.87,58.87,58.88,58.88,9/22/2018 09:02:47,9/22/2018 09:02:47,9/22/2018 09:02:47,9/22/2018 09:02:46,59.04,59.04,9/22/2018 09:03:02,9/22/2018 09:03:02,59.79,59.79,59.79,59.79,59.8,59.8,0.378,0.378,0.378,0.379,0.303,0.303
9/22/2018 09:30:00,15min,Peter Sinks,UCC,270,60.1,61.4,59.2,62.49,62.54,62.07,62.07,9/22/2018 09:29:59,9/22/2018 09:29:59,9/22/2018 09:29:59,9/22/2018 09:29:59,61.98,61.93,9/22/2018 09:29:59,9/22/2018 09:29:59,58.70,58.65,59.31,59.40,9/22/2018 09:16:35,9/22/2018 09:16:35,9/22/2018 09:24:47,9/22/2018 09:24:47,59.11,59.06,9/22/2018 09:16:48,9/22/2018 09:16:48,60.01,60.00,60.42,60.43,60.21,60.16,0.6590,0.6750,0.4640,0.4490,0.4920,0.4920,553,573,22SEP2018:09:29:53,20.2,9/22/2018 09:24:46,10.2,346,17.0800,5310,9/22/2018 09:22:03,5160,9/22/2018 09:16:19,5264,14.1,61.48,61.5,61.52,61.53,9/22/2018 09:30:00,9/22/2018 09:30:00,9/22/2018 09:30:00,9/22/2018 09:30:00,61.21,61.23,9/22/2018 09:30:00,9/22/2018 09:30:00,59.17,59.17,59.17,59.17,9/22/2018 09:16:44,9/22/2018 09:16:43,9/22/2018 09:16:43,9/22/2018 09:16:43,59.25,59.25,9/22/2018 09:17:00,9/22/2018 09:17:00,60.2,60.2,60.2,60.2,60.17,60.17,0.458,0.458,0.459,0.461,0.39,0.391
9/22/2018 09:45:00,15min,Peter Sinks,UCC,270,60.6,61.6,60.0,62.52,62.59,62.14,62.16,9/22/2018 09:37:24,9/22/2018 09:37:24,9/22/2018 09:37:26,9/22/2018 09:37:26,61.84,61.79,9/22/2018 09:37:25,9/22/2018 09:37:25,59.32,59.23,59.58,59.66,9/22/2018 09:42:59,9/22/2018 09:43:48,9/22/2018 09:33:20,9/22/2018 09:33:20,59.89,59.84,9/22/2018 09:38:59,9/22/2018 09:38:59,60.44,60.44,60.83,60.83,60.69,60.64,0.6000,0.6130,0.4510,0.4360,0.4490,0.4500,591,609,22SEP2018:09:44:57,20.2,9/22/2018 09:36:07,11.1,351,19.1500,5310,9/22/2018 09:30:04,5220,9/22/2018 09:33:13,5275,14.3,61.77,61.76,61.77,61.78,9/22/2018 09:37:35,9/22/2018 09:37:34,9/22/2018 09:37:34,9/22/2018 09:37:34,61.48,61.48,9/22/2018 09:37:49,9/22/2018 09:37:48,59.85,59.86,59.85,59.84,9/22/2018 09:38:06,9/22/2018 09:38:06,9/22/2018 09:38:06,9/22/2018 09:38:06,60.06,60.06,9/22/2018 09:39:10,9/22/2018 09:39:09,60.64,60.64,60.64,60.64,60.67,60.67,0.44,0.438,0.439,0.44,0.387,0.386
9/22/2018 10:00:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.2,63.70,63.73,63.32,63.31,9/22/2018 09:52:30,9/22/2018 09:52:30,9/22/2018 09:52:31,9/22/2018 09:52:31,63.43,63.38,9/22/2018 09:52:31,9/22/2018 09:52:31,59.61,59.59,59.98,60.02,9/22/2018 09:48:52,9/22/2018 09:47:06,9/22/2018 09:48:47,9/22/2018 09:48:52,60.13,60.08,9/22/2018 09:55:39,9/22/2018 09:55:39,61.14,61.14,61.48,61.48,61.44,61.39,0.8560,0.8730,0.7200,0.7020,0.6720,0.6720,627,646,22SEP2018:09:59:49,18.9,9/22/2018 09:45:45,10.2,347,20.0200,5310,9/22/2018 09:45:27,5220,9/22/2018 09:48:07,5268,14.3,63.23,63.22,63.23,63.24,9/22/2018 09:52:36,9/22/2018 09:52:36,9/22/2018 09:52:35,9/22/2018 09:52:35,63.07,63.07,9/22/2018 09:52:52,9/22/2018 09:52:51,60.02,60.02,60.02,60.02,9/22/2018 09:55:44,9/22/2018 09:55:44,9/22/2018 09:55:44,9/22/2018 09:55:44,60.3,60.3,9/22/2018 09:55:56,9/22/2018 09:55:56,61.3,61.3,61.3,61.3,61.39,61.4,0.679,0.677,0.679,0.68,0.599,0.599
9/22/2018 10:15:00,15min,Peter Sinks,UCC,270,61.8,63.0,60.9,63.65,63.70,63.32,63.31,9/22/2018 10:03:38,9/22/2018 10:03:38,9/22/2018 10:09:43,9/22/2018 10:14:52,63.34,63.29,9/22/2018 10:14:54,9/22/2018 10:14:54,60.04,59.99,60.98,61.02,9/22/2018 10:05:29,9/22/2018 10:05:29,9/22/2018 10:03:02,9/22/2018 10:03:02,60.76,60.71,9/22/2018 10:05:29,9/22/2018 10:05:29,61.62,61.62,62.07,62.07,61.96,61.91,0.7540,0.7720,0.5250,0.5150,0.5470,0.5470,662,678,22SEP2018:10:15:00,18.0,9/22/2018 10:05:20,10.7,358,19.4100,5310,9/22/2018 10:00:23,5190,9/22/2018 10:10:18,5254,14.2,63.15,63.14,63.15,63.16,9/22/2018 10:03:43,9/22/2018 10:03:43,9/22/2018 10:03:42,9/22/2018 10:03:42,62.83,62.83,9/22/2018 10:01:42,9/22/2018 10:01:42,60.83,60.84,60.83,60.83,9/22/2018 10:05:34,9/22/2018 10:05:33,9/22/2018 10:05:33,9/22/2018 10:05:33,61,60.99,9/22/2018 10:06:24,9/22/2018 10:06:23,61.84,61.84,61.84,61.84,61.92,61.92,0.515,0.514,0.516,0.518,0.439,0.439
9/22/2018 10:30:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.6,64.73,64.78,64.44,64.43,9/22/2018 10:24:36,9/22/2018 10:24:17,9/22/2018 10:24:36,9/22/2018 10:24:36,64.55,64.50,9/22/2018 10:24:36,9/22/2018 10:24:36,60.93,60.80,61.59,61.65,9/22/2018 10:16:12,9/22/2018 10:16:11,9/22/2018 10:27:02,9/22/2018 10:27:02,61.54,61.49,9/22/2018 10:27:00,9/22/2018 10:27:00,62.30,62.30,62.77,62.77,62.67,62.62,0.7400,0.7590,0.5370,0.5280,0.5730,0.5730,692,707,22SEP2018:10:29:58,17.8,9/22/2018 10:20:42,10.7,356,18.5600,5280,9/22/2018 10:15:01,5190,9/22/2018 10:17:00,5245,14.2,64.02,64.02,64.02,64.03,9/22/2018 10:24:30,9/22/2018 10:24:29,9/22/2018 10:24:29,9/22/2018 10:24:29,64.09,64.09,9/22/2018 10:24:43,9/22/2018 10:24:43,61.5,61.5,61.5,61.49,9/22/2018 10:27:10,9/22/2018 10:27:10,9/22/2018 10:27:10,9/22/2018 10:27:10,61.69,61.68,9/22/2018 10:27:25,9/22/2018 10:27:25,62.54,62.54,62.54,62.54,62.64,62.64,0.543,0.542,0.543,0.545,0.492,0.492
9/22/2018 10:45:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.6,64.92,64.97,64.63,64.58,9/22/2018 10:38:33,9/22/2018 10:38:33,9/22/2018 10:38:34,9/22/2018 10:38:34,64.56,64.51,9/22/2018 10:38:36,9/22/2018 10:38:36,60.53,60.43,61.34,61.43,9/22/2018 10:41:28,9/22/2018 10:41:28,9/22/2018 10:35:24,9/22/2018 10:35:23,61.39,61.34,9/22/2018 10:40:08,9/22/2018 10:40:08,62.37,62.37,62.75,62.76,62.74,62.69,0.8150,0.8270,0.6230,0.6180,0.6300,0.6300,719,732,22SEP2018:10:44:44,21.3,9/22/2018 10:38:41,11.9,355,20.1600,5400,9/22/2018 10:43:42,5190,9/22/2018 10:31:28,5236,14.2,64.3,64.29,64.3,64.3,9/22/2018 10:38:41,9/22/2018 10:38:41,9/22/2018 10:38:41,9/22/2018 10:38:40,63.92,63.92,9/22/2018 10:38:47,9/22/2018 10:38:46,61.4,61.41,61.4,61.4,9/22/2018 10:41:39,9/22/2018 10:41:39,9/22/2018 10:41:39,9/22/2018 10:41:39,61.74,61.74,9/22/2018 10:41:53,9/22/2018 10:41:53,62.57,62.57,62.57,62.57,62.73,62.73,0.607,0.605,0.607,0.608,0.552,0.552
9/22/2018 11:00:00,15min,Peter Sinks,UCC,270,63.0,64.5,61.7,65.11,65.18,65.10,65.02,9/22/2018 10:55:08,9/22/2018 10:50:47,9/22/2018 10:50:47,9/22/2018 10:52:29,64.79,64.74,9/22/2018 10:50:47,9/22/2018 10:50:47,60.90,60.85,61.59,61.52,9/22/2018 10:49:10,9/22/2018 10:49:10,9/22/2018 10:49:07,9/22/2018 10:49:07,61.69,61.64,9/22/2018 10:49:11,9/22/2018 10:49:11,62.85,62.84,63.32,63.31,63.20,63.15,0.8700,0.8910,0.6750,0.6670,0.6710,0.6710,742,756,22SEP2018:10:59:38,20.4,9/22/2018 10:45:18,10.2,355,22.5600,5310,9/22/2018 10:52:28,5190,9/22/2018 10:45:20,5238,14.2,64.61,64.6,64.61,64.62,9/22/2018 10:50:54,9/22/2018 10:50:53,9/22/2018 10:50:53,9/22/2018 10:50:53,64.39,64.39,9/22/2018 10:50:59,9/22/2018 10:50:58,61.46,61.46,61.46,61.46,9/22/2018 10:49:17,9/22/2018 10:49:17,9/22/2018 10:49:17,9/22/2018 10:49:17,61.99,61.99,9/22/2018 10:49:35,9/22/2018 10:49:34,63.08,63.08,63.08,63.08,63.17,63.17,0.653,0.652,0.653,0.655,0.593,0.593
9/22/2018 11:15:00,15min,Peter Sinks,UCC,270,63.1,65.2,61.9,66.37,66.43,65.65,65.59,9/22/2018 11:09:38,9/22/2018 11:09:38,9/22/2018 11:10:27,9/22/2018 11:10:27,65.77,65.72,9/22/2018 11:09:41,9/22/2018 11:09:41,60.89,60.85,61.52,61.62,9/22/2018 11:04:19,9/22/2018 11:04:19,9/22/2018 11:02:16,9/22/2018 11:02:16,61.69,61.64,9/22/2018 11:04:18,9/22/2018 11:04:18,62.94,62.94,63.22,63.23,63.29,63.24,1.0410,1.0530,0.8260,0.8160,0.8400,0.8400,764,774,22SEP2018:11:14:58,25.2,9/22/2018 11:03:08,12.0,349,19.9900,5340,9/22/2018 11:03:23,5160,9/22/2018 11:04:05,5224,14.2,65.41,65.41,65.42,65.42,9/22/2018 11:09:48,9/22/2018 11:09:47,9/22/2018 11:09:47,9/22/2018 11:09:47,64.94,64.94,9/22/2018 11:09:57,9/22/2018 11:09:57,61.69,61.69,61.69,61.68,9/22/2018 11:04:24,9/22/2018 11:04:24,9/22/2018 11:04:24,9/22/2018 11:04:23,62.04,62.04,9/22/2018 11:04:29,9/22/2018 11:04:28,63.08,63.08,63.08,63.08,63.26,63.26,0.821,0.819,0.821,0.822,0.762,0.762
9/22/2018 11:30:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.3,66.32,66.35,65.48,65.43,9/22/2018 11:16:22,9/22/2018 11:16:21,9/22/2018 11:16:22,9/22/2018 11:16:22,65.46,65.41,9/22/2018 11:25:12,9/22/2018 11:25:12,61.35,61.28,61.80,61.91,9/22/2018 11:19:08,9/22/2018 11:19:08,9/22/2018 11:19:55,9/22/2018 11:19:56,62.15,62.10,9/22/2018 11:15:27,9/22/2018 11:15:27,63.32,63.32,63.62,63.63,63.67,63.62,0.9860,1.0040,0.7560,0.7380,0.7400,0.7400,780,788,22SEP2018:11:29:54,23.5,9/22/2018 11:25:19,11.9,348,18.7200,5310,9/22/2018 11:25:19,5160,9/22/2018 11:17:45,5221,14.2,65.07,65.07,65.07,65.07,9/22/2018 11:25:15,9/22/2018 11:25:15,9/22/2018 11:25:15,9/22/2018 11:25:15,64.99,64.99,9/22/2018 11:25:22,9/22/2018 11:25:21,62.18,62.18,62.18,62.17,9/22/2018 11:20:06,9/22/2018 11:20:05,9/22/2018 11:20:05,9/22/2018 11:20:05,62.46,62.46,9/22/2018 11:15:36,9/22/2018 11:15:36,63.46,63.46,63.46,63.46,63.62,63.62,0.74,0.738,0.74,0.742,0.63,0.631
9/22/2018 11:45:00,15min,Peter Sinks,UCC,270,63.7,66.1,62.4,67.71,67.80,66.77,66.67,9/22/2018 11:40:13,9/22/2018 11:40:13,9/22/2018 11:40:14,9/22/2018 11:40:14,66.52,66.47,9/22/2018 11:40:17,9/22/2018 11:40:17,61.14,61.12,62.05,62.15,9/22/2018 11:30:34,9/22/2018 11:30:34,9/22/2018 11:30:38,9/22/2018 11:30:38,62.22,62.17,9/22/2018 11:30:38,9/22/2018 11:30:38,63.55,63.54,63.83,63.84,63.89,63.84,1.1310,1.1470,0.8880,0.8710,0.8490,0.8500,794,802,22SEP2018:11:44:44,23.7,9/22/2018 11:36:20,10.8,353,25.3300,5310,9/22/2018 11:42:01,5160,9/22/2018 11:34:54,5214,14.2,66.46,66.46,66.46,66.47,9/22/2018 11:40:21,9/22/2018 11:40:21,9/22/2018 11:40:21,9/22/2018 11:40:21,65.81,65.81,9/22/2018 11:40:35,9/22/2018 11:40:34,62.08,62.09,62.09,62.07,9/22/2018 11:30:43,9/22/2018 11:30:43,9/22/2018 11:30:42,9/22/2018 11:30:42,62.63,62.63,9/22/2018 11:37:09,9/22/2018 11:37:09,63.68,63.68,63.68,63.68,63.85,63.85,0.86,0.858,0.861,0.863,0.716,0.717
9/22/2018 12:00:00,15min,Peter Sinks,UCC,270,64.1,66.3,62.5,67.25,67.36,66.47,66.42,9/22/2018 11:58:01,9/22/2018 11:58:01,9/22/2018 11:59:10,9/22/2018 11:59:10,66.82,66.77,9/22/2018 11:59:11,9/22/2018 11:59:11,61.61,61.58,62.59,62.61,9/22/2018 11:56:07,9/22/2018 11:56:07,9/22/2018 11:56:07,9/22/2018 11:56:07,62.37,62.32,9/22/2018 11:56:15,9/22/2018 11:56:15,63.94,63.94,64.26,64.26,64.29,64.24,1.0750,1.0930,0.8070,0.7890,0.8550,0.8550,803,809,22SEP2018:11:58:50,21.7,9/22/2018 11:55:32,10.8,353,21.5100,5250,9/22/2018 11:45:01,5040,9/22/2018 11:49:52,5112,13.8,66.37,66.36,66.37,66.39,9/22/2018 11:59:14,9/22/2018 11:59:13,9/22/2018 11:59:13,9/22/2018 11:59:13,66.21,66.21,9/22/2018 11:59:25,9/22/2018 11:59:24,62.38,62.38,62.38,62.37,9/22/2018 11:56:20,9/22/2018 11:56:19,9/22/2018 11:56:19,9/22/2018 11:56:19,62.59,62.58,9/22/2018 11:56:27,9/22/2018 11:56:26,64.11,64.11,64.11,64.11,64.27,64.27,0.822,0.82,0.822,0.824,0.771,0.771
9/22/2018 12:15:00,15min,Peter Sinks,UCC,270,64.3,66.4,62.6,67.88,67.99,67.05,67.00,9/22/2018 12:11:52,9/22/2018 12:11:52,9/22/2018 12:11:52,9/22/2018 12:11:52,66.90,66.85,9/22/2018 12:11:52,9/22/2018 12:11:52,61.55,61.46,62.75,62.78,9/22/2018 12:09:39,9/22/2018 12:09:39,9/22/2018 12:04:22,9/22/2018 12:02:56,62.30,62.25,9/22/2018 12:09:53,9/22/2018 12:09:53,64.17,64.15,64.55,64.56,64.49,64.44,1.1420,1.1650,0.8010,0.7850,0.8220,0.8220,809,814,22SEP2018:12:13:17,19.1,9/22/2018 12:02:05,9.5,354,22.7000,5130,9/22/2018 12:00:34,5040,9/22/2018 12:00:57,5083,13.7,66.34,66.34,66.35,66.35,9/22/2018 12:11:54,9/22/2018 12:11:54,9/22/2018 12:11:54,9/22/2018 12:11:54,66.38,66.38,9/22/2018 12:12:06,9/22/2018 12:12:05,62.56,62.56,62.57,62.56,9/22/2018 12:04:30,9/22/2018 12:04:30,9/22/2018 12:04:30,9/22/2018 12:04:29,62.57,62.57,9/22/2018 12:10:09,9/22/2018 12:10:09,64.35,64.35,64.35,64.35,64.47,64.47,0.803,0.801,0.803,0.806,0.687,0.687
9/22/2018 12:30:00,15min,Peter Sinks,UCC,270,64.5,66.7,62.6,68.49,68.54,67.59,67.53,9/22/2018 12:28:01,9/22/2018 12:28:00,9/22/2018 12:28:01,9/22/2018 12:28:01,67.58,67.53,9/22/2018 12:28:01,9/22/2018 12:28:01,61.84,61.93,62.12,62.10,9/22/2018 12:16:18,9/22/2018 12:16:18,9/22/2018 12:16:31,9/22/2018 12:16:30,62.68,62.63,9/22/2018 12:16:30,9/22/2018 12:16:30,64.30,64.29,64.62,64.63,64.63,64.58,1.2280,1.2400,0.9670,0.9670,0.9570,0.9570,812,816,22SEP2018:12:22:59,24.6,9/22/2018 12:21:41,11.0,1,24.1200,5190,9/22/2018 12:15:40,5040,9/22/2018 12:15:13,5076,13.6,66.94,66.93,66.94,66.94,9/22/2018 12:28:04,9/22/2018 12:28:05,9/22/2018 12:28:05,9/22/2018 12:28:03,66.39,66.39,9/22/2018 12:28:14,9/22/2018 12:28:13,62.4,62.41,62.4,62.39,9/22/2018 12:16:32,9/22/2018 12:16:32,9/22/2018 12:16:32,9/22/2018 12:16:31,62.86,62.86,9/22/2018 12:16:58,9/22/2018 12:16:58,64.47,64.47,64.47,64.47,64.6,64.6,0.975,0.972,0.974,0.977,0.83,0.83
9/22/2018 12:45:00,15min,Peter Sinks,UCC,270,64.4,66.1,63.2,67.29,67.35,66.52,66.56,9/22/2018 12:33:45,9/22/2018 12:33:45,9/22/2018 12:34:09,9/22/2018 12:34:09,66.37,66.32,9/22/2018 12:34:12,9/22/2018 12:34:12,62.20,62.20,62.61,62.56,9/22/2018 12:37:46,9/22/2018 12:37:46,9/22/2018 12:32:52,9/22/2018 12:32:52,63.20,63.15,9/22/2018 12:37:47,9/22/2018 12:37:47,64.29,64.28,64.58,64.59,64.63,64.58,1.0190,1.0390,0.7290,0.7240,0.7050,0.7060,810,816,22SEP2018:12:30:43,24.3,9/22/2018 12:44:02,9.9,2,33.6300,5160,9/22/2018 12:39:04,5010,9/22/2018 12:42:58,5077,13.7,66.28,66.27,66.28,66.29,9/22/2018 12:41:22,9/22/2018 12:41:22,9/22/2018 12:41:22,9/22/2018 12:41:21,65.93,65.94,9/22/2018 12:34:15,9/22/2018 12:34:14,62.94,62.95,62.94,62.94,9/22/2018 12:43:33,9/22/2018 12:43:33,9/22/2018 12:43:33,9/22/2018 12:43:32,63.48,63.48,9/22/2018 12:38:08,9/22/2018 12:38:07,64.44,64.44,64.44,64.44,64.63,64.63,0.703,0.701,0.703,0.706,0.565,0.565
9/22/2018 13:00:00,15min,Peter Sinks,UCC,270,64.8,66.5,63.0,67.77,67.83,67.29,67.36,9/22/2018 12:53:30,9/22/2018 12:53:30,9/22/2018 12:54:19,9/22/2018 12:54:19,67.05,67.00,9/22/2018 12:54:20,9/22/2018 12:54:20,62.29,62.43,62.37,62.32,9/22/2018 12:56:10,9/22/2018 12:50:06,9/22/2018 12:56:10,9/22/2018 12:56:10,63.20,63.15,9/22/2018 12:56:51,9/22/2018 12:56:51,64.66,64.66,64.86,64.87,64.97,64.92,1.1400,1.1500,0.9990,0.9910,0.8490,0.8490,803,809,22SEP2018:12:47:09,23.2,9/22/2018 12:47:47,9.8,0,36.0400,5130,9/22/2018 12:48:01,5010,9/22/2018 12:48:20,5069,13.6,66.82,66.81,66.82,66.83,9/22/2018 12:53:40,9/22/2018 12:54:23,9/22/2018 12:54:23,9/22/2018 12:53:39,66.25,66.25,9/22/2018 12:53:54,9/22/2018 12:53:54,62.66,62.66,62.66,62.66,9/22/2018 12:56:20,9/22/2018 12:56:20,9/22/2018 12:56:20,9/22/2018 12:56:20,63.38,63.38,9/22/2018 12:56:58,9/22/2018 12:56:57,64.74,64.74,64.74,64.74,64.9,64.9,0.921,0.92,0.922,0.923,0.741,0.74
9/22/2018 13:15:00,15min,Peter Sinks,UCC,270,65.0,66.7,63.6,68.34,68.37,67.34,67.28,9/22/2018 13:03:32,9/22/2018 13:03:32,9/22/2018 13:03:32,9/22/2018 13:03:32,67.35,67.30,9/22/2018 13:03:32,9/22/2018 13:03:32,62.65,62.59,63.26,63.34,9/22/2018 13:05:35,9/22/2018 13:05:35,9/22/2018 13:14:25,9/22/2018 13:14:25,63.43,63.38,9/22/2018 13:05:35,9/22/2018 13:05:35,64.82,64.81,65.23,65.24,65.14,65.10,1.0540,1.0700,0.8180,0.8110,0.8010,0.8010,794,802,22SEP2018:13:00:57,23.5,9/22/2018 13:07:14,10.5,1,24.5400,5130,9/22/2018 13:06:49,5010,9/22/2018 13:03:38,5066,13.7,66.8,66.79,66.8,66.8,9/22/2018 13:03:36,9/22/2018 13:03:36,9/22/2018 13:03:35,9/22/2018 13:03:35,66.53,66.54,9/22/2018 13:02:29,9/22/2018 13:02:28,63.45,63.46,63.45,63.44,9/22/2018 13:14:32,9/22/2018 13:14:32,9/22/2018 13:14:32,9/22/2018 13:14:32,63.84,63.84,9/22/2018 13:05:41,9/22/2018 13:05:40,65.03,65.03,65.03,65.03,65.13,65.13,0.808,0.806,0.808,0.81,0.7,0.7
9/22/2018 13:30:00,15min,Peter Sinks,UCC,270,64.5,66.5,63.3,67.44,67.45,66.86,66.88,9/22/2018 13:21:43,9/22/2018 13:21:43,9/22/2018 13:22:31,9/22/2018 13:22:31,66.82,66.77,9/22/2018 13:22:31,9/22/2018 13:22:31,62.28,62.12,63.26,63.34,9/22/2018 13:26:11,9/22/2018 13:26:10,9/22/2018 13:19:58,9/22/2018 13:19:58,63.20,63.15,9/22/2018 13:18:34,9/22/2018 13:18:34,64.39,64.38,64.87,64.88,64.69,64.65,1.0050,1.0280,0.7620,0.7520,0.8120,0.8120,779,792,22SEP2018:13:16:08,22.4,9/22/2018 13:23:47,11.6,358,20.6500,5100,9/22/2018 13:15:02,5010,9/22/2018 13:15:51,5057,13.7,66.63,66.62,66.63,66.64,9/22/2018 13:22:35,9/22/2018 13:22:34,9/22/2018 13:22:34,9/22/2018 13:22:34,66.44,66.44,9/22/2018 13:22:55,9/22/2018 13:22:54,63.31,63.31,63.31,63.31,9/22/2018 13:20:58,9/22/2018 13:20:58,9/22/2018 13:20:57,9/22/2018 13:20:56,63.3,63.3,9/22/2018 13:26:41,9/22/2018 13:26:41,64.64,64.64,64.64,64.64,64.68,64.68,0.766,0.764,0.766,0.768,0.742,0.742
9/22/2018 13:45:00,15min,Peter Sinks,UCC,270,65.1,67.3,63.6,68.42,68.45,67.96,67.96,9/22/2018 13:38:09,9/22/2018 13:38:09,9/22/2018 13:38:10,9/22/2018 13:38:10,67.88,67.83,9/22/2018 13:38:09,9/22/2018 13:38:09,62.34,62.25,62.93,62.88,9/22/2018 13:36:34,9/22/2018 13:36:06,9/22/2018 13:33:09,9/22/2018 13:33:08,63.43,63.38,9/22/2018 13:36:40,9/22/2018 13:36:40,65.00,65.00,65.43,65.43,65.31,65.27,1.0400,1.0480,0.8060,0.8070,0.7540,0.7540,762,771,22SEP2018:13:31:27,20.2,9/22/2018 13:31:24,11.3,3,26.6300,5160,9/22/2018 13:33:44,5010,9/22/2018 13:31:01,5055,13.7,67.56,67.55,67.56,67.57,9/22/2018 13:38:14,9/22/2018 13:38:13,9/22/2018 13:38:13,9/22/2018 13:38:13,67,67.01,9/22/2018 13:38:23,9/22/2018 13:38:22,63.25,63.25,63.25,63.25,9/22/2018 13:33:17,9/22/2018 13:33:17,9/22/2018 13:33:17,9/22/2018 13:33:17,63.92,63.92,9/22/2018 13:36:54,9/22/2018 13:36:53,65.21,65.21,65.21,65.21,65.3,65.29,0.775,0.773,0.775,0.777,0.626,0.626
9/22/2018 14:00:00,15min,Peter Sinks,UCC,270,65.4,67.7,63.7,68.96,69.05,68.08,68.12,9/22/2018 13:50:12,9/22/2018 13:50:12,9/22/2018 13:50:15,9/22/2018 13:50:15,68.18,68.13,9/22/2018 13:50:15,9/22/2018 13:50:15,62.95,62.72,63.92,63.85,9/22/2018 13:47:57,9/22/2018 13:47:57,9/22/2018 13:47:56,9/22/2018 13:47:57,63.58,63.53,9/22/2018 13:49:04,9/22/2018 13:49:04,65.24,65.22,65.70,65.70,65.51,65.46,1.2120,1.2280,0.9150,0.9210,0.9490,0.9500,745,759,22SEP2018:13:45:14,22.4,9/22/2018 13:55:23,9.4,1,23.8100,5100,9/22/2018 13:45:19,5010,9/22/2018 13:45:49,5059,13.7,67.94,67.93,67.94,67.95,9/22/2018 13:50:20,9/22/2018 13:50:20,9/22/2018 13:50:20,9/22/2018 13:50:20,67.55,67.55,9/22/2018 13:50:37,9/22/2018 13:50:36,63.64,63.64,63.64,63.64,9/22/2018 13:48:07,9/22/2018 13:48:06,9/22/2018 13:48:06,9/22/2018 13:48:06,63.85,63.85,9/22/2018 13:49:17,9/22/2018 13:49:17,65.45,65.45,65.45,65.45,65.46,65.46,0.94,0.938,0.94,0.943,0.836,0.836
9/22/2018 14:15:00,15min,Peter Sinks,UCC,270,65.2,67.0,63.9,68.11,68.23,67.44,67.43,9/22/2018 14:03:35,9/22/2018 14:03:35,9/22/2018 14:07:24,9/22/2018 14:07:24,67.20,67.15,9/22/2018 14:03:36,9/22/2018 14:03:36,63.08,62.99,63.67,63.76,9/22/2018 14:01:55,9/22/2018 14:01:55,9/22/2018 14:12:54,9/22/2018 14:12:55,63.81,63.76,9/22/2018 14:13:08,9/22/2018 14:13:08,65.05,65.03,65.42,65.43,65.35,65.30,0.9020,0.9220,0.7660,0.7610,0.6560,0.6560,719,735,22SEP2018:14:00:45,20.8,9/22/2018 14:10:00,10.2,356,24.3900,5100,9/22/2018 14:01:20,5010,9/22/2018 14:01:43,5059,13.7,67.22,67.21,67.22,67.23,9/22/2018 14:07:31,9/22/2018 14:07:31,9/22/2018 14:07:30,9/22/2018 14:07:30,66.69,66.7,9/22/2018 14:07:46,9/22/2018 14:07:45,63.65,63.65,63.65,63.65,9/22/2018 14:13:07,9/22/2018 14:13:07,9/22/2018 14:13:07,9/22/2018 14:13:07,64.19,64.19,9/22/2018 14:13:19,9/22/2018 14:13:18,65.24,65.24,65.24,65.24,65.33,65.33,0.7,0.699,0.7,0.701,0.569,0.569
9/22/2018 14:30:00,15min,Peter Sinks,UCC,270,65.0,66.8,63.7,67.69,67.67,67.44,67.48,9/22/2018 14:22:57,9/22/2018 14:22:56,9/22/2018 14:22:57,9/22/2018 14:22:57,67.27,67.23,9/22/2018 14:22:57,9/22/2018 14:22:57,63.00,62.87,63.31,63.37,9/22/2018 14:17:44,9/22/2018 14:17:44,9/22/2018 14:28:10,9/22/2018 14:28:10,63.66,63.61,9/22/2018 14:17:59,9/22/2018 14:17:59,64.84,64.82,65.18,65.20,65.13,65.08,0.9140,0.9270,0.7920,0.7760,0.7010,0.7010,689,708,22SEP2018:14:15:51,20.4,9/22/2018 14:16:10,11.5,352,21.5100,5130,9/22/2018 14:25:04,5010,9/22/2018 14:16:01,5055,13.7,67,67,67,67.01,9/22/2018 14:23:04,9/22/2018 14:23:03,9/22/2018 14:23:03,9/22/2018 14:23:03,66.56,66.56,9/22/2018 14:21:54,9/22/2018 14:21:53,63.44,63.44,63.44,63.44,9/22/2018 14:28:18,9/22/2018 14:28:18,9/22/2018 14:28:18,9/22/2018 14:28:17,63.98,63.97,9/22/2018 14:18:11,9/22/2018 14:18:11,65.02,65.02,65.02,65.02,65.12,65.12,0.728,0.727,0.728,0.73,0.614,0.614
9/22/2018 14:45:00,15min,Peter Sinks,UCC,270,65.0,67.5,63.7,69.16,69.25,67.71,67.68,9/22/2018 14:41:11,9/22/2018 14:41:11,9/22/2018 14:41:12,9/22/2018 14:41:11,67.88,67.83,9/22/2018 14:41:13,9/22/2018 14:41:13,62.85,62.76,63.31,63.34,9/22/2018 14:35:10,9/22/2018 14:35:10,9/22/2018 14:32:28,9/22/2018 14:32:29,63.65,63.60,9/22/2018 14:35:13,9/22/2018 14:35:13,64.90,64.89,65.18,65.20,65.19,65.15,0.9030,0.9210,0.7020,0.6930,0.6850,0.6850,659,678,22SEP2018:14:30:09,19.3,9/22/2018 14:43:25,10.7,355,26.3800,5100,9/22/2018 14:31:31,5010,9/22/2018 14:32:20,5059,13.6,67.72,67.71,67.72,67.73,9/22/2018 14:41:20,9/22/2018 14:41:19,9/22/2018 14:41:19,9/22/2018 14:41:19,67.3,67.31,9/22/2018 14:41:35,9/22/2018 14:41:35,63.51,63.51,63.51,63.5,9/22/2018 14:35:18,9/22/2018 14:35:18,9/22/2018 14:35:18,9/22/2018 14:35:18,63.88,63.88,9/22/2018 14:35:35,9/22/2018 14:35:34,65.04,65.04,65.04,65.04,65.17,65.17,0.672,0.67,0.671,0.673,0.603,0.603
9/22/2018 15:00:00,15min,Peter Sinks,UCC,270,65.1,66.6,64.0,67.49,67.50,67.15,67.11,9/22/2018 14:52:00,9/22/2018 14:52:00,9/22/2018 14:52:00,9/22/2018 14:52:00,67.13,67.08,9/22/2018 14:52:00,9/22/2018 14:52:00,63.04,62.97,63.63,63.67,9/22/2018 14:49:53,9/22/2018 14:49:53,9/22/2018 14:47:40,9/22/2018 14:47:40,63.81,63.76,9/22/2018 14:49:54,9/22/2018 14:49:54,64.99,64.99,65.36,65.35,65.29,65.24,0.8520,0.8680,0.7090,0.7010,0.6120,0.6120,624,646,22SEP2018:14:45:07,19.7,9/22/2018 14:45:36,11.0,356,25.8300,5100,9/22/2018 14:45:29,5010,9/22/2018 14:45:42,5057,13.7,66.74,66.74,66.74,66.75,9/22/2018 14:52:02,9/22/2018 14:52:02,9/22/2018 14:52:02,9/22/2018 14:52:02,66.54,66.54,9/22/2018 14:52:09,9/22/2018 14:52:08,63.76,63.77,63.76,63.76,9/22/2018 14:47:43,9/22/2018 14:47:42,9/22/2018 14:47:42,9/22/2018 14:47:42,64.27,64.27,9/22/2018 14:56:11,9/22/2018 14:56:10,65.16,65.16,65.16,65.16,65.25,65.25,0.632,0.631,0.632,0.634,0.517,0.517
9/22/2018 15:15:00,15min,Peter Sinks,UCC,270,64.7,66.4,63.6,66.79,66.87,66.60,66.60,9/22/2018 15:13:44,9/22/2018 15:13:44,9/22/2018 15:00:07,9/22/2018 15:00:07,66.52,66.47,9/22/2018 15:00:07,9/22/2018 15:00:07,62.59,62.53,63.59,63.67,9/22/2018 15:11:34,9/22/2018 15:11:34,9/22/2018 15:11:49,9/22/2018 15:11:48,63.43,63.38,9/22/2018 15:11:40,9/22/2018 15:11:40,64.58,64.59,64.98,64.99,64.89,64.84,0.7730,0.7790,0.6130,0.6000,0.5790,0.5790,584,613,22SEP2018:15:00:07,30.0,9/22/2018 15:14:22,13.2,351,22.4400,5250,9/22/2018 15:08:22,5010,9/22/2018 15:01:05,5052,13.7,66.45,66.44,66.45,66.45,9/22/2018 15:00:06,9/22/2018 15:00:06,9/22/2018 15:00:06,9/22/2018 15:00:06,66.27,66.27,9/22/2018 15:00:28,9/22/2018 15:00:28,63.57,63.58,63.57,63.56,9/22/2018 15:11:48,9/22/2018 15:11:48,9/22/2018 15:11:48,9/22/2018 15:11:48,63.71,63.7,9/22/2018 15:11:58,9/22/2018 15:11:57,64.79,64.79,64.79,64.79,64.87,64.87,0.577,0.575,0.576,0.578,0.503,0.503
9/22/2018 15:30:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.4,66.72,66.73,66.67,66.71,9/22/2018 15:20:08,9/22/2018 15:20:08,9/22/2018 15:20:08,9/22/2018 15:20:08,66.45,66.40,9/22/2018 15:20:09,9/22/2018 15:20:09,62.76,62.67,63.41,63.35,9/22/2018 15:29:07,9/22/2018 15:29:17,9/22/2018 15:29:07,9/22/2018 15:29:07,63.20,63.15,9/22/2018 15:29:16,9/22/2018 15:29:16,64.53,64.53,64.99,65.00,64.83,64.78,0.7320,0.7450,0.6100,0.6100,0.5620,0.5620,544,566,22SEP2018:15:15:37,21.1,9/22/2018 15:15:07,10.7,2,25.0700,5100,9/22/2018 15:16:36,5010,9/22/2018 15:15:06,5060,13.7,66.37,66.37,66.37,66.38,9/22/2018 15:20:11,9/22/2018 15:20:10,9/22/2018 15:20:10,9/22/2018 15:20:10,66,66,9/22/2018 15:20:27,9/22/2018 15:20:27,63.22,63.21,63.22,63.22,9/22/2018 15:29:18,9/22/2018 15:29:18,9/22/2018 15:29:18,9/22/2018 15:29:18,63.62,63.62,9/22/2018 15:29:32,9/22/2018 15:29:32,64.77,64.77,64.77,64.77,64.81,64.81,0.573,0.571,0.572,0.574,0.486,0.486
9/22/2018 15:45:00,15min,Peter Sinks,UCC,270,64.7,66.1,63.2,67.21,67.26,66.72,66.71,9/22/2018 15:38:49,9/22/2018 15:38:49,9/22/2018 15:43:24,9/22/2018 15:43:22,66.60,66.55,9/22/2018 15:38:50,9/22/2018 15:38:50,62.51,62.40,63.24,63.31,9/22/2018 15:37:34,9/22/2018 15:37:32,9/22/2018 15:40:16,9/22/2018 15:40:16,63.05,63.00,9/22/2018 15:37:34,9/22/2018 15:37:34,64.55,64.54,65.10,65.10,64.81,64.76,0.8940,0.9020,0.7240,0.7200,0.7010,0.7010,498,522,22SEP2018:15:30:04,25.0,9/22/2018 15:43:57,9.9,5,30.3100,5130,9/22/2018 15:34:31,5010,9/22/2018 15:30:40,5061,13.7,66.28,66.27,66.28,66.29,9/22/2018 15:38:55,9/22/2018 15:38:55,9/22/2018 15:38:55,9/22/2018 15:38:55,65.97,65.97,9/22/2018 15:39:01,9/22/2018 15:39:01,63.26,63.26,63.26,63.26,9/22/2018 15:40:20,9/22/2018 15:40:20,9/22/2018 15:40:20,9/22/2018 15:40:20,63.17,63.17,9/22/2018 15:37:55,9/22/2018 15:37:54,64.82,64.82,64.82,64.82,64.79,64.79,0.702,0.7,0.702,0.704,0.614,0.615
9/22/2018 16:00:00,15min,Peter Sinks,UCC,270,64.2,65.2,63.4,66.05,66.13,65.81,65.81,9/22/2018 15:46:29,9/22/2018 15:46:29,9/22/2018 15:54:42,9/22/2018 15:54:42,65.46,65.42,9/22/2018 15:54:42,9/22/2018 15:54:42,62.49,62.45,63.27,63.35,9/22/2018 15:56:01,9/22/2018 15:56:01,9/22/2018 15:48:35,9/22/2018 15:48:35,63.28,63.23,9/22/2018 15:56:09,9/22/2018 15:56:09,64.05,64.04,64.61,64.62,64.32,64.27,0.6150,0.6280,0.4630,0.4540,0.4290,0.4290,454,477,22SEP2018:15:45:19,23.0,9/22/2018 15:49:05,11.5,355,21.6400,5160,9/22/2018 15:45:06,5010,9/22/2018 15:45:03,5056,13.6,65.35,65.36,65.36,65.36,9/22/2018 15:54:49,9/22/2018 15:54:49,9/22/2018 15:54:49,9/22/2018 15:54:49,65,65,9/22/2018 15:54:54,9/22/2018 15:54:53,63.33,63.33,63.33,63.33,9/22/2018 15:56:11,9/22/2018 15:56:11,9/22/2018 15:56:10,9/22/2018 15:56:10,63.51,63.51,9/22/2018 15:56:30,9/22/2018 15:56:29,64.34,64.34,64.34,64.34,64.3,64.3,0.433,0.431,0.433,0.435,0.336,0.336
9/22/2018 16:15:00,15min,Peter Sinks,UCC,270,64.0,65.1,63.2,65.49,65.56,65.60,65.57,9/22/2018 16:02:40,9/22/2018 16:02:40,9/22/2018 16:09:07,9/22/2018 16:09:07,65.16,65.11,9/22/2018 16:03:26,9/22/2018 16:03:26,62.59,62.57,63.00,63.03,9/22/2018 16:14:18,9/22/2018 16:14:18,9/22/2018 16:11:41,9/22/2018 16:11:41,63.20,63.15,9/22/2018 16:11:42,9/22/2018 16:11:42,63.88,63.88,64.41,64.42,64.16,64.11,0.5800,0.5870,0.5810,0.5730,0.4680,0.4680,406,435,22SEP2018:16:00:18,21.9,9/22/2018 16:09:45,11.2,351,21.4300,5220,9/22/2018 16:05:59,5010,9/22/2018 16:04:10,5061,13.7,65.17,65.17,65.17,65.17,9/22/2018 16:03:36,9/22/2018 16:03:36,9/22/2018 16:03:36,9/22/2018 16:03:35,65,65,9/22/2018 16:03:53,9/22/2018 16:03:53,63.04,63.05,63.04,63.04,9/22/2018 16:14:29,9/22/2018 16:14:29,9/22/2018 16:14:29,9/22/2018 16:14:28,63.31,63.31,9/22/2018 16:14:46,9/22/2018 16:14:45,64.15,64.15,64.15,64.15,64.14,64.14,0.501,0.5,0.501,0.502,0.407,0.407
9/22/2018 16:30:00,15min,Peter Sinks,UCC,270,63.8,65.2,63.0,65.39,65.49,65.86,65.86,9/22/2018 16:27:57,9/22/2018 16:27:57,9/22/2018 16:28:22,9/22/2018 16:28:19,65.16,65.11,9/22/2018 16:28:15,9/22/2018 16:28:15,62.49,62.44,62.89,62.85,9/22/2018 16:23:36,9/22/2018 16:23:36,9/22/2018 16:18:27,9/22/2018 16:18:27,62.90,62.85,9/22/2018 16:24:20,9/22/2018 16:24:20,63.71,63.70,64.36,64.35,63.97,63.92,0.5730,0.5830,0.6330,0.6320,0.4900,0.4900,358,381,22SEP2018:16:15:01,20.6,9/22/2018 16:22:51,7.7,12,28.6100,5130,9/22/2018 16:21:00,5010,9/22/2018 16:20:02,5069,13.7,65.34,65.33,65.34,65.34,9/22/2018 16:28:24,9/22/2018 16:28:24,9/22/2018 16:28:24,9/22/2018 16:28:24,64.97,64.97,9/22/2018 16:28:27,9/22/2018 16:28:26,62.83,62.83,62.83,62.83,9/22/2018 16:24:24,9/22/2018 16:24:24,9/22/2018 16:24:23,9/22/2018 16:24:23,63.09,63.09,9/22/2018 16:24:35,9/22/2018 16:24:35,64.02,64.02,64.02,64.02,63.93,63.93,0.546,0.545,0.545,0.546,0.46,0.46
9/22/2018 16:45:00,15min,Peter Sinks,UCC,270,64.0,64.7,63.3,65.04,65.11,65.39,65.38,9/22/2018 16:31:51,9/22/2018 16:31:51,9/22/2018 16:31:52,9/22/2018 16:31:52,64.86,64.81,9/22/2018 16:44:25,9/22/2018 16:44:25,62.96,62.91,63.27,63.22,9/22/2018 16:37:34,9/22/2018 16:37:35,9/22/2018 16:37:34,9/22/2018 16:37:35,63.28,63.23,9/22/2018 16:37:36,9/22/2018 16:37:36,63.91,63.91,64.46,64.45,64.17,64.12,0.3600,0.3690,0.4270,0.4320,0.2810,0.2810,302,334,22SEP2018:16:30:08,18.4,9/22/2018 16:36:18,7.8,25,31.8400,5100,9/22/2018 16:30:31,5010,9/22/2018 16:31:10,5069,13.6,64.85,64.84,64.85,64.85,9/22/2018 16:32:00,9/22/2018 16:32:00,9/22/2018 16:32:00,9/22/2018 16:32:00,64.61,64.61,9/22/2018 16:44:41,9/22/2018 16:44:40,63.19,63.19,63.19,63.19,9/22/2018 16:37:45,9/22/2018 16:37:45,9/22/2018 16:37:45,9/22/2018 16:37:44,63.38,63.37,9/22/2018 16:38:00,9/22/2018 16:38:00,64.18,64.18,64.18,64.18,64.13,64.13,0.322,0.322,0.323,0.323,0.232,0.233
9/22/2018 17:00:00,15min,Peter Sinks,UCC,270,63.7,64.7,63.1,64.82,64.83,65.41,65.40,9/22/2018 16:45:03,9/22/2018 16:45:03,9/22/2018 16:45:04,9/22/2018 16:45:04,64.86,64.81,9/22/2018 16:45:02,9/22/2018 16:45:02,62.70,62.64,63.04,63.08,9/22/2018 16:53:06,9/22/2018 16:53:05,9/22/2018 16:56:30,9/22/2018 16:56:30,63.05,63.00,9/22/2018 16:55:00,9/22/2018 16:55:00,63.55,63.55,64.26,64.26,63.84,63.79,0.4910,0.4960,0.5410,0.5360,0.4730,0.4740,258,282,22SEP2018:16:47:01,19.3,9/22/2018 16:49:20,9.8,359,21.6500,5100,9/22/2018 16:45:23,5010,9/22/2018 16:49:01,5063,13.6,64.88,64.88,64.88,64.89,9/22/2018 16:45:08,9/22/2018 16:45:07,9/22/2018 16:45:07,9/22/2018 16:45:07,64.55,64.56,9/22/2018 16:49:06,9/22/2018 16:49:06,63.06,63.07,63.06,63.06,9/22/2018 16:56:17,9/22/2018 16:56:16,9/22/2018 16:56:16,9/22/2018 16:56:16,63.17,63.17,9/22/2018 16:55:17,9/22/2018 16:55:17,63.91,63.91,63.91,63.91,63.84,63.84,0.491,0.491,0.491,0.491,0.459,0.459
9/22/2018 17:15:00,15min,Peter Sinks,UCC,270,63.1,63.9,62.7,64.08,64.12,64.18,64.18,9/22/2018 17:05:38,9/22/2018 17:05:37,9/22/2018 17:04:57,9/22/2018 17:05:02,64.18,64.13,9/22/2018 17:05:39,9/22/2018 17:05:39,62.33,62.35,62.63,62.66,9/22/2018 17:11:39,9/22/2018 17:11:39,9/22/2018 17:11:43,9/22/2018 17:11:42,62.68,62.63,9/22/2018 17:11:37,9/22/2018 17:11:37,63.01,63.01,63.47,63.48,63.30,63.25,0.2950,0.2980,0.3240,0.3220,0.2650,0.2660,212,240,22SEP2018:17:00:02,22.4,9/22/2018 17:00:43,10.5,357,23.3800,5130,9/22/2018 17:08:32,5010,9/22/2018 17:00:46,5071,13.7,63.9,63.9,63.9,63.9,9/22/2018 17:05:41,9/22/2018 17:05:40,9/22/2018 17:05:40,9/22/2018 17:05:40,63.86,63.86,9/22/2018 17:05:50,9/22/2018 17:05:49,62.57,62.58,62.57,62.57,9/22/2018 17:11:51,9/22/2018 17:11:51,9/22/2018 17:11:51,9/22/2018 17:11:50,62.76,62.76,9/22/2018 17:12:05,9/22/2018 17:12:05,63.24,63.24,63.24,63.24,63.28,63.28,0.275,0.275,0.275,0.275,0.238,0.238
9/22/2018 17:30:00,15min,Peter Sinks,UCC,270,62.3,63.1,61.8,62.78,62.82,63.39,63.41,9/22/2018 17:16:04,9/22/2018 17:16:04,9/22/2018 17:15:01,9/22/2018 17:15:01,63.05,63.00,9/22/2018 17:15:01,9/22/2018 17:15:01,61.26,61.26,61.66,61.67,9/22/2018 17:29:38,9/22/2018 17:29:37,9/22/2018 17:27:57,9/22/2018 17:27:57,61.84,61.79,9/22/2018 17:27:02,9/22/2018 17:27:02,62.12,62.13,62.44,62.44,62.43,62.38,0.3300,0.3290,0.4780,0.4820,0.3150,0.3150,100,188,22SEP2018:17:15:03,23.7,9/22/2018 17:16:49,9.8,1,22.9400,5130,9/22/2018 17:16:50,5010,9/22/2018 17:24:46,5064,13.5,63.16,63.15,63.15,63.15,9/22/2018 17:15:01,9/22/2018 17:15:01,9/22/2018 17:15:01,9/22/2018 17:15:01,62.98,62.99,9/22/2018 17:15:12,9/22/2018 17:15:12,61.67,61.67,61.67,61.66,9/22/2018 17:27:58,9/22/2018 17:27:58,9/22/2018 17:27:58,9/22/2018 17:27:58,61.99,61.99,9/22/2018 17:25:49,9/22/2018 17:25:48,62.29,62.29,62.29,62.29,62.42,62.42,0.396,0.396,0.396,0.396,0.31,0.31
9/22/2018 17:45:00,15min,Peter Sinks,UCC,270,61.7,62.1,61.1,62.13,62.16,62.07,62.07,9/22/2018 17:30:01,9/22/2018 17:30:01,9/22/2018 17:30:01,9/22/2018 17:30:01,62.37,62.32,9/22/2018 17:30:02,9/22/2018 17:30:02,60.53,60.54,60.89,60.93,9/22/2018 17:40:54,9/22/2018 17:40:54,9/22/2018 17:41:02,9/22/2018 17:41:00,61.09,61.04,9/22/2018 17:41:00,9/22/2018 17:41:00,61.51,61.52,61.56,61.57,61.86,61.81,0.2690,0.2770,0.2250,0.2220,0.2240,0.2240,22,24,22SEP2018:17:30:01,20.2,9/22/2018 17:36:16,8.6,1,26.2600,5070,9/22/2018 17:31:44,4920,9/22/2018 17:43:30,4991,13.3,62.04,62.04,62.04,62.04,9/22/2018 17:30:05,9/22/2018 17:30:05,9/22/2018 17:30:04,9/22/2018 17:30:04,62.19,62.19,9/22/2018 17:30:17,9/22/2018 17:30:16,60.84,60.85,60.84,60.84,9/22/2018 17:41:08,9/22/2018 17:41:08,9/22/2018 17:41:07,9/22/2018 17:41:07,61.26,61.26,9/22/2018 17:41:20,9/22/2018 17:41:19,61.54,61.54,61.54,61.54,61.84,61.84,0.22,0.219,0.219,0.22,0.198,0.198
9/22/2018 18:00:00,15min,Peter Sinks,UCC,270,61.1,61.8,60.5,61.76,61.76,61.71,61.70,9/22/2018 17:45:02,9/22/2018 17:45:01,9/22/2018 17:45:01,9/22/2018 17:45:01,61.99,61.94,9/22/2018 17:45:05,9/22/2018 17:45:05,59.75,59.72,60.34,60.36,9/22/2018 17:56:57,9/22/2018 17:56:57,9/22/2018 17:56:58,9/22/2018 17:56:58,60.56,60.51,9/22/2018 17:56:58,9/22/2018 17:56:58,60.98,61.00,61.01,61.01,61.32,61.27,0.3080,0.3150,0.2420,0.2380,0.2560,0.2560,16,19,22SEP2018:17:45:01,16.0,9/22/2018 17:58:25,7.3,353,21.8900,4980,9/22/2018 17:45:02,4860,9/22/2018 17:58:22,4932,13.1,61.71,61.7,61.7,61.71,9/22/2018 17:45:09,9/22/2018 17:45:09,9/22/2018 17:45:09,9/22/2018 17:45:08,61.84,61.85,9/22/2018 17:45:24,9/22/2018 17:45:23,60.26,60.27,60.26,60.26,9/22/2018 17:57:05,9/22/2018 17:57:05,9/22/2018 17:57:05,9/22/2018 17:57:04,60.72,60.72,9/22/2018 17:57:14,9/22/2018 17:57:13,61.01,61.01,61.01,61.01,61.31,61.31,0.243,0.242,0.243,0.243,0.231,0.231
9/22/2018 18:15:00,15min,Peter Sinks,UCC,270,60.4,61.3,59.3,61.26,61.26,61.17,61.20,9/22/2018 18:04:02,9/22/2018 18:04:01,9/22/2018 18:04:07,9/22/2018 18:04:03,61.54,61.49,9/22/2018 18:04:12,9/22/2018 18:04:12,58.12,58.10,58.73,58.73,9/22/2018 18:12:17,9/22/2018 18:12:17,9/22/2018 18:12:17,9/22/2018 18:12:17,59.13,59.08,9/22/2018 18:12:18,9/22/2018 18:12:18,60.24,60.25,60.27,60.27,60.59,60.54,0.6490,0.6550,0.5810,0.5850,0.5800,0.5800,11,14,22SEP2018:18:00:01,14.9,9/22/2018 18:02:05,5.6,3,23.5000,4950,9/22/2018 18:01:03,2460,9/22/2018 18:10:15,4116,13.0,61.15,61.15,61.15,61.16,9/22/2018 18:04:14,9/22/2018 18:04:14,9/22/2018 18:04:13,9/22/2018 18:04:13,61.4,61.4,9/22/2018 18:04:27,9/22/2018 18:04:26,58.94,58.95,58.94,58.94,9/22/2018 18:12:22,9/22/2018 18:12:22,9/22/2018 18:12:21,9/22/2018 18:12:21,59.61,59.61,9/22/2018 18:12:28,9/22/2018 18:12:28,60.27,60.27,60.27,60.27,60.59,60.59,0.583,0.582,0.583,0.583,0.56,0.56
9/22/2018 18:30:00,15min,Peter Sinks,UCC,270,59.3,60.2,58.2,60.45,60.49,60.17,60.20,9/22/2018 18:15:34,9/22/2018 18:15:34,9/22/2018 18:16:35,9/22/2018 18:16:35,60.41,60.36,9/22/2018 18:16:34,9/22/2018 18:16:34,56.63,56.51,57.68,57.81,9/22/2018 18:27:35,9/22/2018 18:27:35,9/22/2018 18:27:37,9/22/2018 18:27:37,58.00,57.95,9/22/2018 18:27:37,9/22/2018 18:27:37,59.12,59.13,59.15,59.16,59.52,59.47,0.6150,0.6170,0.5140,0.5150,0.4960,0.4960,3,7,22SEP2018:18:15:01,6.6,9/22/2018 18:26:36,3.0,14,27.1900,2520,9/22/2018 18:15:02,2460,9/22/2018 18:23:31,2494,13.0,60.12,60.12,60.12,60.12,9/22/2018 18:16:42,9/22/2018 18:16:41,9/22/2018 18:16:41,9/22/2018 18:16:41,60.29,60.29,9/22/2018 18:20:26,9/22/2018 18:20:25,57.87,57.87,57.87,57.86,9/22/2018 18:27:44,9/22/2018 18:27:44,9/22/2018 18:27:44,9/22/2018 18:27:44,58.44,58.44,9/22/2018 18:28:01,9/22/2018 18:28:00,59.15,59.15,59.15,59.15,59.52,59.52,0.511,0.511,0.512,0.513,0.45,0.451
9/22/2018 18:45:00,15min,Peter Sinks,UCC,270,57.8,59.1,55.4,59.40,59.47,59.32,59.25,9/22/2018 18:30:22,9/22/2018 18:30:21,9/22/2018 18:30:23,9/22/2018 18:30:23,59.35,59.30,9/22/2018 18:31:07,9/22/2018 18:31:07,52.88,52.86,54.76,54.93,9/22/2018 18:44:59,9/22/2018 18:44:59,9/22/2018 18:45:00,9/22/2018 18:44:59,54.83,54.78,9/22/2018 18:44:59,9/22/2018 18:44:59,57.58,57.58,57.58,57.59,57.96,57.90,1.0480,1.0680,0.7100,0.6920,0.8280,0.8280,0,1,22SEP2018:18:30:01,7.0,9/22/2018 18:30:24,2.6,349,24.3900,2520,9/22/2018 18:30:26,2460,9/22/2018 18:30:16,2490,13.0,59.11,59.11,59.11,59.12,9/22/2018 18:30:31,9/22/2018 18:30:31,9/22/2018 18:30:31,9/22/2018 18:30:31,59.12,59.12,9/22/2018 18:31:19,9/22/2018 18:31:18,54.92,54.86,54.84,54.82,9/22/2018 18:45:00,9/22/2018 18:45:00,9/22/2018 18:45:00,9/22/2018 18:45:00,56,55.97,9/22/2018 18:45:00,9/22/2018 18:45:00,57.61,57.61,57.61,57.61,57.98,57.98,0.761,0.761,0.763,0.765,0.734,0.736
9/22/2018 19:00:00,15min,Peter Sinks,UCC,270,52.8,56.9,47.6,57.83,57.87,57.27,57.20,9/22/2018 18:45:27,9/22/2018 18:45:27,9/22/2018 18:45:28,9/22/2018 18:45:28,57.09,57.04,9/22/2018 18:45:28,9/22/2018 18:45:28,45.64,45.69,48.64,48.74,9/22/2018 18:58:55,9/22/2018 18:58:55,9/22/2018 18:59:09,9/22/2018 18:59:09,47.29,47.24,9/22/2018 18:59:04,9/22/2018 18:59:04,52.67,52.65,53.03,53.06,53.02,52.97,2.6430,2.6200,2.1080,2.1060,2.3810,2.3810,0,0,22SEP2018:18:45:01,4.2,9/22/2018 18:45:10,0.9,353,66.4300,2490,9/22/2018 18:45:01,2460,9/22/2018 18:45:04,2485,13.0,57.09,57.08,57.09,57.1,9/22/2018 18:45:36,9/22/2018 18:45:36,9/22/2018 18:45:36,9/22/2018 18:45:36,56.62,56.62,9/22/2018 18:48:00,9/22/2018 18:47:59,47.54,47.55,47.54,47.53,9/22/2018 18:59:07,9/22/2018 18:59:07,9/22/2018 18:59:07,9/22/2018 18:59:06,47.69,47.69,9/22/2018 18:59:22,9/22/2018 18:59:21,52.89,52.89,52.89,52.89,53.08,53.08,2.271,2.27,2.272,2.273,2.317,2.317
9/22/2018 19:15:00,15min,Peter Sinks,UCC,270,47.2,51.0,44.0,51.61,51.54,50.30,50.42,9/22/2018 19:01:55,9/22/2018 19:01:55,9/22/2018 19:02:16,9/22/2018 19:02:16,51.42,51.37,9/22/2018 19:02:14,9/22/2018 19:02:14,41.47,41.49,45.22,45.19,9/22/2018 19:08:25,9/22/2018 19:08:25,9/22/2018 19:12:53,9/22/2018 19:02:37,43.64,43.59,9/22/2018 19:10:26,9/22/2018 19:10:26,47.10,47.07,47.20,47.28,47.38,47.33,2.3170,2.2940,1.5160,1.5290,1.8920,1.8920,-0,-0,22SEP2018:19:00:08,2.2,9/22/2018 19:02:40,0.4,170,42.0600,2490,9/22/2018 19:00:01,2460,9/22/2018 19:00:03,2483,12.9,50.8,50.8,50.8,50.8,9/22/2018 19:02:05,9/22/2018 19:02:05,9/22/2018 19:02:05,9/22/2018 19:02:05,51.19,51.2,9/22/2018 19:02:23,9/22/2018 19:02:22,43.9,43.92,43.9,43.89,9/22/2018 19:08:38,9/22/2018 19:08:38,9/22/2018 19:08:37,9/22/2018 19:08:37,44.07,44.07,9/22/2018 19:10:50,9/22/2018 19:10:49,47.2,47.2,47.2,47.2,47.42,47.41,1.781,1.778,1.78,1.783,1.807,1.806
9/22/2018 19:30:00,15min,Peter Sinks,UCC,270,43.6,47.8,38.8,49.16,49.02,46.14,46.21,9/22/2018 19:18:02,9/22/2018 19:18:10,9/22/2018 19:17:40,9/22/2018 19:17:39,48.71,48.66,9/22/2018 19:18:08,9/22/2018 19:18:08,36.54,36.63,39.25,39.19,9/22/2018 19:28:26,9/22/2018 19:28:26,9/22/2018 19:28:35,9/22/2018 19:28:35,38.33,38.28,9/22/2018 19:28:33,9/22/2018 19:28:33,43.52,43.49,43.63,43.65,43.74,43.68,2.3170,2.2760,1.4930,1.5090,1.9710,1.9710,-0,-0,22SEP2018:19:29:41,2.2,9/22/2018 19:26:27,0.4,340,21.1500,2490,9/22/2018 19:15:01,2460,9/22/2018 19:15:03,2482,13.0,47.33,47.34,47.33,47.32,9/22/2018 19:18:03,9/22/2018 19:18:02,9/22/2018 19:18:02,9/22/2018 19:18:02,48.35,48.35,9/22/2018 19:18:24,9/22/2018 19:18:23,38.26,38.28,38.26,38.24,9/22/2018 19:28:36,9/22/2018 19:28:36,9/22/2018 19:28:35,9/22/2018 19:28:35,39.28,39.28,9/22/2018 19:28:49,9/22/2018 19:28:49,43.61,43.61,43.61,43.61,43.82,43.81,1.773,1.772,1.774,1.776,1.855,1.856
9/22/2018 19:45:00,15min,Peter Sinks,UCC,270,40.3,43.8,37.0,44.58,44.42,43.50,43.47,9/22/2018 19:31:06,9/22/2018 19:31:05,9/22/2018 19:34:20,9/22/2018 19:34:21,44.10,44.05,9/22/2018 19:34:21,9/22/2018 19:34:21,35.64,35.67,37.74,37.71,9/22/2018 19:41:00,9/22/2018 19:41:00,9/22/2018 19:43:16,9/22/2018 19:41:09,36.82,36.76,9/22/2018 19:41:12,9/22/2018 19:41:12,40.23,40.20,40.33,40.35,40.32,40.27,2.0610,2.0250,1.4200,1.4010,1.7400,1.7390,-0,-0,22SEP2018:19:41:01,1.3,9/22/2018 19:34:19,0.2,350,38.3400,2490,9/22/2018 19:30:01,2460,9/22/2018 19:30:03,2480,12.9,43.84,43.83,43.84,43.84,9/22/2018 19:34:24,9/22/2018 19:34:24,9/22/2018 19:34:24,9/22/2018 19:34:24,43.85,43.85,9/22/2018 19:34:37,9/22/2018 19:34:37,36.93,36.95,36.93,36.92,9/22/2018 19:41:13,9/22/2018 19:41:13,9/22/2018 19:41:13,9/22/2018 19:41:13,37.03,37.03,9/22/2018 19:41:31,9/22/2018 19:41:30,40.28,40.28,40.28,40.28,40.31,40.31,1.632,1.63,1.633,1.635,1.649,1.65
9/22/2018 20:00:00,15min,Peter Sinks,UCC,270,38.7,41.4,34.9,42.60,42.46,40.50,40.40,9/22/2018 19:48:26,9/22/2018 19:48:26,9/22/2018 19:48:31,9/22/2018 19:48:31,41.77,41.72,9/22/2018 19:52:19,9/22/2018 19:52:19,33.76,33.70,35.31,35.25,9/22/2018 19:59:52,9/22/2018 19:50:14,9/22/2018 19:50:32,9/22/2018 19:50:32,34.57,34.52,9/22/2018 19:50:30,9/22/2018 19:50:30,38.68,38.62,38.47,38.51,38.80,38.75,1.9480,1.9080,1.0150,1.0180,1.5840,1.5830,-0,-0,22SEP2018:19:57:49,1.8,9/22/2018 19:50:00,0.3,355,25.7000,2490,9/22/2018 19:45:01,2460,9/22/2018 19:45:02,2483,12.9,41.06,41.06,41.06,41.07,9/22/2018 19:48:37,9/22/2018 19:48:37,9/22/2018 19:48:37,9/22/2018 19:48:34,41.69,41.69,9/22/2018 19:52:44,9/22/2018 19:52:43,34.92,34.93,34.92,34.91,9/22/2018 19:50:33,9/22/2018 19:50:33,9/22/2018 19:50:33,9/22/2018 19:50:33,34.97,34.96,9/22/2018 19:50:44,9/22/2018 19:50:44,38.61,38.61,38.61,38.61,38.82,38.82,1.355,1.354,1.357,1.36,1.467,1.467
9/22/2018 20:15:00,15min,Peter Sinks,UCC,270,36.8,40.0,34.5,41.85,41.59,39.00,39.24,9/22/2018 20:07:55,9/22/2018 20:07:55,9/22/2018 20:07:58,9/22/2018 20:07:58,40.57,40.52,9/22/2018 20:07:56,9/22/2018 20:07:56,32.74,32.80,34.99,35.02,9/22/2018 20:12:24,9/22/2018 20:12:24,9/22/2018 20:12:34,9/22/2018 20:06:48,34.28,34.23,9/22/2018 20:12:32,9/22/2018 20:12:32,36.78,36.75,36.81,36.89,36.84,36.79,1.8680,1.8170,0.8800,0.9130,1.4330,1.4330,-0,-0,22SEP2018:20:06:25,1.5,9/22/2018 20:11:27,0.2,217,43.9300,2490,9/22/2018 20:00:01,2460,9/22/2018 20:00:02,2482,12.9,40.01,40.01,40.02,40.02,9/22/2018 20:08:02,9/22/2018 20:08:02,9/22/2018 20:08:02,9/22/2018 20:08:02,39.93,39.93,9/22/2018 20:09:30,9/22/2018 20:09:29,34.35,34.37,34.35,34.33,9/22/2018 20:12:37,9/22/2018 20:12:37,9/22/2018 20:12:37,9/22/2018 20:12:36,34.62,34.62,9/22/2018 20:12:54,9/22/2018 20:12:53,36.8,36.8,36.8,36.8,36.83,36.83,1.257,1.253,1.257,1.261,1.314,1.315
9/22/2018 20:30:00,15min,Peter Sinks,UCC,270,36.6,38.0,33.9,39.23,39.09,37.48,37.41,9/22/2018 20:22:15,9/22/2018 20:22:15,9/22/2018 20:22:17,9/22/2018 20:22:17,38.33,38.28,9/22/2018 20:22:19,9/22/2018 20:22:19,33.14,33.11,34.29,34.22,9/22/2018 20:27:33,9/22/2018 20:27:33,9/22/2018 20:27:36,9/22/2018 20:27:37,33.84,33.79,9/22/2018 20:27:38,9/22/2018 20:27:38,36.57,36.51,36.30,36.31,36.62,36.57,1.2870,1.2610,0.7300,0.7260,1.1170,1.1170,-0,-0,22SEP2018:20:17:40,1.1,9/22/2018 20:21:29,0.1,321,5.2230,2490,9/22/2018 20:15:01,2460,9/22/2018 20:15:02,2481,12.9,38.07,38.06,38.07,38.07,9/22/2018 20:22:19,9/22/2018 20:22:19,9/22/2018 20:22:19,9/22/2018 20:22:18,38.02,38.02,9/22/2018 20:23:16,9/22/2018 20:23:15,33.84,33.84,33.84,33.83,9/22/2018 20:27:43,9/22/2018 20:27:43,9/22/2018 20:27:43,9/22/2018 20:27:42,33.9,33.9,9/22/2018 20:28:03,9/22/2018 20:28:03,36.43,36.43,36.43,36.43,36.63,36.63,0.95,0.949,0.95,0.951,1.04,1.041
9/22/2018 20:45:00,15min,Peter Sinks,UCC,270,34.3,36.8,31.5,37.29,37.23,35.95,35.98,9/22/2018 20:33:57,9/22/2018 20:33:57,9/22/2018 20:34:36,9/22/2018 20:34:36,37.30,37.24,9/22/2018 20:33:58,9/22/2018 20:33:58,30.87,30.88,32.18,32.39,9/22/2018 20:42:09,9/22/2018 20:42:08,9/22/2018 20:42:08,9/22/2018 20:44:55,31.24,31.19,9/22/2018 20:42:11,9/22/2018 20:42:11,34.27,34.23,34.22,34.26,34.33,34.28,1.5430,1.5200,1.0670,1.0210,1.4350,1.4350,-0,-0,22SEP2018:20:30:38,0.9,9/22/2018 20:32:36,0.0,351,0.0260,2490,9/22/2018 20:30:01,2460,9/22/2018 20:30:03,2478,12.9,36.54,36.54,36.54,36.54,9/22/2018 20:34:00,9/22/2018 20:33:59,9/22/2018 20:33:59,9/22/2018 20:33:59,37.05,37.05,9/22/2018 20:34:08,9/22/2018 20:34:07,31.64,31.65,31.64,31.64,9/22/2018 20:42:16,9/22/2018 20:42:16,9/22/2018 20:42:15,9/22/2018 20:42:15,31.44,31.44,9/22/2018 20:42:36,9/22/2018 20:42:30,34.27,34.27,34.27,34.27,34.33,34.33,1.235,1.235,1.236,1.237,1.4,1.401
9/22/2018 21:00:00,15min,Peter Sinks,UCC,270,33.5,35.6,31.6,36.49,36.40,34.06,34.01,9/22/2018 20:49:29,9/22/2018 20:49:29,9/22/2018 20:48:59,9/22/2018 20:48:59,36.29,36.24,9/22/2018 20:49:28,9/22/2018 20:49:28,30.49,30.49,32.08,32.08,9/22/2018 20:53:00,9/22/2018 20:53:00,9/22/2018 20:53:00,9/22/2018 20:52:59,31.50,31.45,9/22/2018 20:53:01,9/22/2018 20:53:01,33.47,33.42,32.93,32.96,33.53,33.48,1.1700,1.1480,0.4330,0.4320,0.9300,0.9300,-0,-0,22SEP2018:20:47:17,0.7,9/22/2018 20:48:01,0.0,314,4.0000,2490,9/22/2018 20:45:02,2460,9/22/2018 20:45:01,2476,12.9,35.13,35.14,35.13,35.13,9/22/2018 20:49:32,9/22/2018 20:49:31,9/22/2018 20:49:31,9/22/2018 20:49:31,36.15,36.15,9/22/2018 20:49:47,9/22/2018 20:49:46,31.47,31.48,31.47,31.46,9/22/2018 20:53:03,9/22/2018 20:53:03,9/22/2018 20:53:03,9/22/2018 20:53:03,31.69,31.68,9/22/2018 20:53:28,9/22/2018 20:53:27,33.2,33.2,33.2,33.2,33.51,33.51,0.734,0.733,0.734,0.736,0.862,0.862
9/22/2018 21:15:00,15min,Peter Sinks,UCC,270,33.2,35.4,31.2,35.95,35.88,35.07,35.13,9/22/2018 21:07:44,9/22/2018 21:07:44,9/22/2018 21:07:48,9/22/2018 21:07:46,35.72,35.66,9/22/2018 21:07:45,9/22/2018 21:07:45,30.73,30.74,31.48,31.57,9/22/2018 21:12:14,9/22/2018 21:12:12,9/22/2018 21:12:22,9/22/2018 21:12:22,30.93,30.88,9/22/2018 21:12:26,9/22/2018 21:12:26,33.18,33.12,32.94,32.95,33.20,33.14,1.2590,1.2300,0.8300,0.8310,1.1360,1.1350,-0,-0,22SEP2018:21:00:25,2.8,9/22/2018 21:06:17,0.6,124,58.1000,2490,9/22/2018 21:00:01,2460,9/22/2018 21:00:02,2473,12.8,35.37,35.36,35.37,35.37,9/22/2018 21:07:50,9/22/2018 21:07:50,9/22/2018 21:07:49,9/22/2018 21:07:49,35.41,35.41,9/22/2018 21:07:56,9/22/2018 21:07:55,31.24,31.25,31.24,31.24,9/22/2018 21:12:26,9/22/2018 21:12:26,9/22/2018 21:12:26,9/22/2018 21:12:25,31.12,31.12,9/22/2018 21:12:34,9/22/2018 21:12:33,33.03,33.03,33.03,33.03,33.13,33.14,0.989,0.989,0.99,0.991,1.094,1.095
9/22/2018 21:30:00,15min,Peter Sinks,UCC,270,33.1,36.2,31.8,37.15,37.02,36.23,36.11,9/22/2018 21:16:29,9/22/2018 21:16:29,9/22/2018 21:16:38,9/22/2018 21:16:38,36.48,36.42,9/22/2018 21:16:37,9/22/2018 21:16:37,31.51,31.52,31.79,31.85,9/22/2018 21:22:00,9/22/2018 21:21:54,9/22/2018 21:29:48,9/22/2018 21:29:55,31.76,31.71,9/22/2018 21:29:52,9/22/2018 21:29:52,33.02,32.98,33.14,33.16,33.13,33.08,1.2480,1.2250,1.0290,0.9950,1.1430,1.1430,-0,-0,22SEP2018:21:17:46,2.4,9/22/2018 21:15:25,0.5,329,14.5000,2490,9/22/2018 21:15:02,2460,9/22/2018 21:15:01,2472,12.9,36.43,36.42,36.43,36.43,9/22/2018 21:16:39,9/22/2018 21:16:39,9/22/2018 21:16:39,9/22/2018 21:16:39,36.05,36.05,9/22/2018 21:16:48,9/22/2018 21:16:47,31.72,31.72,31.72,31.72,9/22/2018 21:30:00,9/22/2018 21:30:00,9/22/2018 21:30:00,9/22/2018 21:30:00,31.9,31.9,9/22/2018 21:30:00,9/22/2018 21:30:00,33.1,33.1,33.1,33.1,33.15,33.15,1.079,1.078,1.079,1.08,1.12,1.12
9/22/2018 21:45:00,15min,Peter Sinks,UCC,270,30.8,32.5,29.2,33.34,33.25,31.87,31.91,9/22/2018 21:33:46,9/22/2018 21:33:45,9/22/2018 21:34:01,9/22/2018 21:30:10,32.88,32.83,9/22/2018 21:34:02,9/22/2018 21:34:02,27.32,27.31,29.47,29.43,9/22/2018 21:41:28,9/22/2018 21:41:28,9/22/2018 21:41:29,9/22/2018 21:41:29,29.14,29.09,9/22/2018 21:32:51,9/22/2018 21:32:51,30.77,30.74,30.81,30.85,30.88,30.82,1.0020,0.9800,0.5070,0.5170,0.8280,0.8280,-0,-0,22SEP2018:21:30:02,1.3,9/22/2018 21:33:40,0.1,345,5.6240,2490,9/22/2018 21:30:01,2460,9/22/2018 21:30:02,2469,12.9,32.42,32.42,32.43,32.43,9/22/2018 21:34:02,9/22/2018 21:34:01,9/22/2018 21:34:01,9/22/2018 21:34:01,32.58,32.58,9/22/2018 21:34:18,9/22/2018 21:34:17,29.02,29.03,29.02,29,9/22/2018 21:41:37,9/22/2018 21:41:36,9/22/2018 21:41:36,9/22/2018 21:41:36,29.35,29.35,9/22/2018 21:33:05,9/22/2018 21:33:04,30.81,30.81,30.81,30.81,30.88,30.88,0.665,0.665,0.666,0.667,0.783,0.783
9/22/2018 22:00:00,15min,Peter Sinks,UCC,270,29.7,30.9,27.9,31.38,31.29,30.24,30.24,9/22/2018 21:48:48,9/22/2018 21:48:47,9/22/2018 21:49:33,9/22/2018 21:49:32,31.24,31.19,9/22/2018 21:48:53,9/22/2018 21:48:53,27.09,27.08,28.72,28.73,9/22/2018 21:57:18,9/22/2018 21:57:18,9/22/2018 21:57:42,9/22/2018 21:57:40,27.43,27.38,9/22/2018 21:57:20,9/22/2018 21:57:20,29.71,29.67,29.54,29.57,29.77,29.72,0.9150,0.8990,0.4230,0.4210,0.8650,0.8640,-0,-0,22SEP2018:21:45:01,0.0,9/22/2018 21:45:01,0.0,0,0.0000,2490,9/22/2018 21:45:02,2460,9/22/2018 21:45:01,2467,12.9,30.64,30.64,30.64,30.64,9/22/2018 21:49:25,9/22/2018 21:49:23,9/22/2018 21:49:24,9/22/2018 21:49:24,31.21,31.21,9/22/2018 21:49:16,9/22/2018 21:49:16,28.05,28.05,28.05,28.05,9/22/2018 21:57:24,9/22/2018 21:57:23,9/22/2018 21:57:23,9/22/2018 21:57:23,27.68,27.68,9/22/2018 21:57:34,9/22/2018 21:57:33,29.62,29.62,29.62,29.62,29.76,29.76,0.635,0.635,0.636,0.636,0.846,0.846
9/22/2018 22:15:00,15min,Peter Sinks,UCC,270,29.2,30.8,27.3,31.56,31.45,29.91,30.01,9/22/2018 22:00:51,9/22/2018 22:00:51,9/22/2018 22:05:00,9/22/2018 22:04:50,31.17,31.12,9/22/2018 22:00:55,9/22/2018 22:00:55,26.58,26.59,27.79,27.79,9/22/2018 22:13:30,9/22/2018 22:13:30,9/22/2018 22:13:25,9/22/2018 22:13:24,27.20,27.15,9/22/2018 22:13:30,9/22/2018 22:13:30,29.20,29.15,28.99,29.02,29.25,29.20,1.1440,1.1170,0.5370,0.5340,1.0060,1.0060,-0,-0,22SEP2018:22:00:01,0.9,9/22/2018 22:07:03,0.0,213,0.0330,2490,9/22/2018 22:00:02,2460,9/22/2018 22:00:01,2464,12.8,30.58,30.58,30.58,30.58,9/22/2018 22:01:02,9/22/2018 22:01:02,9/22/2018 22:01:01,9/22/2018 22:01:01,31.01,31.01,9/22/2018 22:01:19,9/22/2018 22:01:18,27.26,27.26,27.26,27.27,9/22/2018 22:13:36,9/22/2018 22:13:36,9/22/2018 22:13:36,9/22/2018 22:13:36,27.26,27.26,9/22/2018 22:13:54,9/22/2018 22:13:53,29.1,29.1,29.1,29.1,29.24,29.24,0.791,0.791,0.792,0.792,0.963,0.963
9/22/2018 22:30:00,15min,Peter Sinks,UCC,270,29.4,30.9,27.7,31.52,31.42,30.45,30.35,9/22/2018 22:19:22,9/22/2018 22:19:22,9/22/2018 22:19:23,9/22/2018 22:19:23,31.25,31.20,9/22/2018 22:19:20,9/22/2018 22:19:20,26.65,26.69,28.13,28.16,9/22/2018 22:28:27,9/22/2018 22:28:27,9/22/2018 22:15:01,9/22/2018 22:15:01,27.43,27.38,9/22/2018 22:28:41,9/22/2018 22:28:41,29.42,29.36,29.26,29.27,29.45,29.40,1.1000,1.0740,0.5190,0.5010,0.9200,0.9200,-0,-0,22SEP2018:22:15:02,2.2,9/22/2018 22:20:29,0.3,358,30.4100,2490,9/22/2018 22:15:01,2430,9/22/2018 22:29:45,2463,12.8,30.8,30.8,30.8,30.8,9/22/2018 22:19:24,9/22/2018 22:19:24,9/22/2018 22:19:24,9/22/2018 22:19:24,31.05,31.05,9/22/2018 22:19:27,9/22/2018 22:19:27,27.9,27.91,27.9,27.9,9/22/2018 22:28:39,9/22/2018 22:28:38,9/22/2018 22:28:38,9/22/2018 22:28:38,27.5,27.5,9/22/2018 22:29:10,9/22/2018 22:29:18,29.33,29.33,29.33,29.33,29.42,29.42,0.722,0.721,0.722,0.723,0.874,0.875
9/22/2018 22:45:00,15min,Peter Sinks,UCC,270,28.5,29.3,26.9,29.72,29.65,28.84,28.84,9/22/2018 22:35:42,9/22/2018 22:35:40,9/22/2018 22:33:27,9/22/2018 22:33:24,29.52,29.47,9/22/2018 22:35:41,9/22/2018 22:35:41,26.17,26.14,27.35,27.32,9/22/2018 22:30:27,9/22/2018 22:30:28,9/22/2018 22:44:55,9/22/2018 22:44:57,26.60,26.55,9/22/2018 22:30:29,9/22/2018 22:30:29,28.53,28.48,28.30,28.32,28.56,28.51,0.8210,0.8040,0.2820,0.2830,0.7080,0.7080,-0,-0,22SEP2018:22:30:01,0.0,9/22/2018 22:30:01,0.0,0,0.0000,2490,9/22/2018 22:30:04,2430,9/22/2018 22:30:03,2461,12.8,29.15,29.15,29.15,29.15,9/22/2018 22:33:39,9/22/2018 22:33:38,9/22/2018 22:33:38,9/22/2018 22:35:49,29.42,29.42,9/22/2018 22:42:31,9/22/2018 22:42:30,27.16,27.15,27.15,27.14,9/22/2018 22:45:00,9/22/2018 22:45:00,9/22/2018 22:45:00,9/22/2018 22:45:00,26.74,26.74,9/22/2018 22:30:50,9/22/2018 22:30:49,28.42,28.42,28.42,28.42,28.54,28.54,0.479,0.479,0.48,0.481,0.674,0.674
9/22/2018 23:00:00,15min,Peter Sinks,UCC,270,28.7,30.4,27.2,31.53,31.43,29.93,29.75,9/22/2018 22:52:37,9/22/2018 22:52:37,9/22/2018 22:53:00,9/22/2018 22:53:00,30.80,30.75,9/22/2018 22:52:55,9/22/2018 22:52:55,26.26,26.25,27.27,27.26,9/22/2018 22:45:18,9/22/2018 22:45:18,9/22/2018 22:45:18,9/22/2018 22:45:18,26.90,26.85,9/22/2018 22:45:18,9/22/2018 22:45:18,28.76,28.70,28.50,28.51,28.75,28.70,0.9740,0.9500,0.5560,0.5340,0.8450,0.8450,-0,-0,22SEP2018:22:45:03,3.1,9/22/2018 22:51:49,0.6,338,57.0900,2490,9/22/2018 22:49:37,2430,9/22/2018 22:45:05,2459,12.8,30.23,30.23,30.24,30.24,9/22/2018 22:52:47,9/22/2018 22:52:46,9/22/2018 22:52:46,9/22/2018 22:52:46,30.56,30.56,9/22/2018 22:53:04,9/22/2018 22:53:03,27.11,27.11,27.11,27.11,9/22/2018 22:45:22,9/22/2018 22:45:22,9/22/2018 22:45:22,9/22/2018 22:45:22,27.19,27.19,9/22/2018 22:45:25,9/22/2018 22:45:25,28.61,28.61,28.61,28.61,28.72,28.72,0.707,0.706,0.706,0.707,0.818,0.818
9/22/2018 23:15:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.2,30.02,29.93,28.65,28.59,9/22/2018 23:10:05,9/22/2018 23:10:05,9/22/2018 23:10:15,9/22/2018 23:10:15,29.67,29.62,9/22/2018 23:10:10,9/22/2018 23:10:10,26.16,26.10,27.15,27.15,9/22/2018 23:09:28,9/22/2018 23:09:28,9/22/2018 23:03:52,9/22/2018 23:03:52,26.98,26.93,9/22/2018 23:03:53,9/22/2018 23:03:53,28.26,28.21,27.99,28.02,28.28,28.23,0.7420,0.7250,0.2690,0.2530,0.6140,0.6140,-0,-0,22SEP2018:23:00:01,1.3,9/22/2018 23:10:15,0.1,341,4.5000,2490,9/22/2018 23:13:06,2430,9/22/2018 23:00:14,2458,12.8,29.19,29.18,29.19,29.19,9/22/2018 23:10:16,9/22/2018 23:10:16,9/22/2018 23:10:15,9/22/2018 23:10:15,29.48,29.48,9/22/2018 23:10:35,9/22/2018 23:10:34,26.96,26.96,26.96,26.95,9/22/2018 23:03:57,9/22/2018 23:03:57,9/22/2018 23:03:57,9/22/2018 23:03:56,27.34,27.34,9/22/2018 23:04:12,9/22/2018 23:04:11,28.12,28.12,28.12,28.12,28.26,28.26,0.456,0.455,0.456,0.457,0.572,0.573
9/22/2018 23:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,25.8,28.17,28.12,27.64,27.70,9/22/2018 23:26:15,9/22/2018 23:18:01,9/22/2018 23:27:13,9/22/2018 23:27:13,28.10,28.05,9/22/2018 23:22:08,9/22/2018 23:22:08,25.05,25.03,25.92,25.94,9/22/2018 23:28:28,9/22/2018 23:28:24,9/22/2018 23:28:30,9/22/2018 23:28:30,25.71,25.66,9/22/2018 23:28:28,9/22/2018 23:28:28,27.32,27.27,27.21,27.25,27.33,27.27,0.5940,0.5810,0.2990,0.3050,0.5180,0.5180,-0,-0,22SEP2018:23:15:02,1.3,9/22/2018 23:16:01,0.2,309,34.5000,2460,9/22/2018 23:15:01,2430,9/22/2018 23:15:05,2455,12.8,27.81,27.8,27.81,27.81,9/22/2018 23:26:21,9/22/2018 23:26:20,9/22/2018 23:26:20,9/22/2018 23:26:20,27.94,27.94,9/22/2018 23:22:36,9/22/2018 23:22:35,25.69,25.69,25.68,25.68,9/22/2018 23:28:35,9/22/2018 23:28:35,9/22/2018 23:28:35,9/22/2018 23:28:35,25.83,25.83,9/22/2018 23:28:54,9/22/2018 23:28:53,27.26,27.26,27.26,27.26,27.3,27.3,0.415,0.414,0.415,0.415,0.499,0.499
9/22/2018 23:45:00,15min,Peter Sinks,UCC,270,27.1,28.8,25.3,29.55,29.44,28.47,28.67,9/22/2018 23:41:18,9/22/2018 23:41:19,9/22/2018 23:41:22,9/22/2018 23:41:21,29.07,29.02,9/22/2018 23:41:21,9/22/2018 23:41:21,24.67,24.60,25.48,25.58,9/22/2018 23:43:01,9/22/2018 23:43:01,9/22/2018 23:35:51,9/22/2018 23:35:48,25.18,25.13,9/22/2018 23:43:56,9/22/2018 23:43:56,27.09,27.04,26.95,26.99,27.12,27.07,1.2000,1.1690,0.5540,0.5700,1.0090,1.0090,-0,-0,22SEP2018:23:30:01,1.3,9/22/2018 23:30:42,0.3,353,53.1900,2460,9/22/2018 23:30:01,2430,9/22/2018 23:30:02,2454,12.8,28.85,28.85,28.85,28.86,9/22/2018 23:41:26,9/22/2018 23:41:26,9/22/2018 23:41:26,9/22/2018 23:41:26,28.76,28.77,9/22/2018 23:41:41,9/22/2018 23:41:41,25.35,25.36,25.36,25.35,9/22/2018 23:35:58,9/22/2018 23:35:58,9/22/2018 23:35:57,9/22/2018 23:35:57,25.31,25.3,9/22/2018 23:44:59,9/22/2018 23:44:59,27.03,27.03,27.03,27.03,27.12,27.12,0.798,0.797,0.799,0.8,0.94,0.941
9/23/2018 00:00:00,15min,Peter Sinks,UCC,270,27.0,28.8,25.4,29.25,29.15,28.59,28.53,9/22/2018 23:56:55,9/22/2018 23:56:55,9/22/2018 23:56:59,9/22/2018 23:56:59,29.07,29.02,9/22/2018 23:57:00,9/22/2018 23:57:00,24.23,24.26,25.65,25.66,9/22/2018 23:57:29,9/22/2018 23:57:29,9/22/2018 23:52:37,9/22/2018 23:52:35,25.41,25.36,9/22/2018 23:45:01,9/22/2018 23:45:01,27.00,26.95,26.83,26.86,26.96,26.91,1.0730,1.0440,0.6590,0.6630,0.9290,0.9290,-0,-0,22SEP2018:23:45:01,1.3,9/22/2018 23:52:57,0.1,250,34.0900,2460,9/22/2018 23:45:01,2430,9/22/2018 23:45:04,2453,12.8,28.8,28.8,28.81,28.81,9/22/2018 23:57:07,9/22/2018 23:57:07,9/22/2018 23:57:07,9/22/2018 23:57:07,28.81,28.81,9/22/2018 23:57:13,9/22/2018 23:57:12,25.53,25.54,25.53,25.52,9/22/2018 23:57:39,9/22/2018 23:57:39,9/22/2018 23:57:39,9/22/2018 23:57:39,25.31,25.31,9/22/2018 23:45:01,9/22/2018 23:45:01,26.89,26.89,26.89,26.89,26.89,26.9,0.805,0.804,0.805,0.807,0.909,0.909
9/23/2018 00:15:00,15min,Peter Sinks,UCC,270,26.4,28.3,24.6,28.74,28.65,27.88,27.98,9/23/2018 00:04:58,9/23/2018 00:04:57,9/23/2018 00:00:06,9/23/2018 00:05:03,28.55,28.50,9/23/2018 00:05:08,9/23/2018 00:05:08,23.71,23.64,24.91,24.85,9/23/2018 00:05:54,9/23/2018 00:05:54,9/23/2018 00:06:01,9/23/2018 00:06:02,24.44,24.39,9/23/2018 00:06:06,9/23/2018 00:06:06,26.46,26.41,26.38,26.41,26.48,26.42,1.1010,1.0790,0.6540,0.6660,0.9380,0.9380,-0,-0,23SEP2018:00:00:01,1.1,9/23/2018 00:04:26,0.1,196,32.5700,2460,9/23/2018 00:00:01,2430,9/23/2018 00:00:02,2451,12.8,28.28,28.28,28.28,28.28,9/23/2018 00:05:10,9/23/2018 00:05:10,9/23/2018 00:05:10,9/23/2018 00:05:10,28.36,28.36,9/23/2018 00:05:22,9/23/2018 00:05:21,24.48,24.49,24.48,24.47,9/23/2018 00:06:08,9/23/2018 00:06:08,9/23/2018 00:06:07,9/23/2018 00:06:07,24.69,24.69,9/23/2018 00:06:26,9/23/2018 00:06:25,26.43,26.43,26.43,26.43,26.46,26.46,0.826,0.824,0.825,0.826,0.902,0.902
9/23/2018 00:30:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.3,28.66,28.55,27.01,26.95,9/23/2018 00:16:08,9/23/2018 00:16:08,9/23/2018 00:16:18,9/23/2018 00:16:19,28.40,28.35,9/23/2018 00:16:08,9/23/2018 00:16:08,24.85,24.81,25.52,25.50,9/23/2018 00:15:02,9/23/2018 00:15:02,9/23/2018 00:24:14,9/23/2018 00:24:12,25.18,25.13,9/23/2018 00:18:16,9/23/2018 00:18:16,26.48,26.42,26.18,26.21,26.49,26.44,0.9040,0.8760,0.3410,0.3420,0.7570,0.7560,-0,-0,23SEP2018:00:15:02,0.7,9/23/2018 00:17:55,0.0,336,10.2100,2460,9/23/2018 00:15:01,2430,9/23/2018 00:15:02,2450,12.8,27.66,27.66,27.66,27.66,9/23/2018 00:16:11,9/23/2018 00:16:11,9/23/2018 00:16:11,9/23/2018 00:16:11,28.18,28.18,9/23/2018 00:16:23,9/23/2018 00:16:22,25.37,25.38,25.37,25.37,9/23/2018 00:26:53,9/23/2018 00:26:52,9/23/2018 00:26:52,9/23/2018 00:26:52,25.24,25.24,9/23/2018 00:18:46,9/23/2018 00:18:45,26.32,26.32,26.32,26.32,26.47,26.47,0.578,0.577,0.578,0.579,0.725,0.725
9/23/2018 00:45:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.2,27.58,27.51,26.54,26.63,9/23/2018 00:41:58,9/23/2018 00:41:58,9/23/2018 00:32:51,9/23/2018 00:32:55,27.50,27.45,9/23/2018 00:42:00,9/23/2018 00:42:00,22.81,22.84,24.13,24.11,9/23/2018 00:43:00,9/23/2018 00:43:00,9/23/2018 00:33:52,9/23/2018 00:33:52,23.99,23.94,9/23/2018 00:33:54,9/23/2018 00:33:54,25.76,25.71,25.46,25.49,25.78,25.73,1.0200,0.9980,0.4900,0.5050,0.8460,0.8460,-0,-0,23SEP2018:00:30:01,1.3,9/23/2018 00:33:56,0.1,51,21.7200,2460,9/23/2018 00:30:01,2430,9/23/2018 00:30:03,2448,12.8,27.02,27.02,27.02,27.02,9/23/2018 00:33:04,9/23/2018 00:33:03,9/23/2018 00:33:03,9/23/2018 00:33:03,27.34,27.35,9/23/2018 00:42:29,9/23/2018 00:42:29,24.04,24.04,24.03,24.03,9/23/2018 00:43:08,9/23/2018 00:33:55,9/23/2018 00:43:07,9/23/2018 00:43:07,24.28,24.28,9/23/2018 00:34:10,9/23/2018 00:34:10,25.62,25.62,25.62,25.61,25.77,25.77,0.704,0.703,0.704,0.705,0.799,0.799
9/23/2018 01:00:00,15min,Peter Sinks,UCC,270,26.0,27.4,24.3,27.97,27.88,27.19,27.17,9/23/2018 00:50:16,9/23/2018 00:50:16,9/23/2018 00:50:18,9/23/2018 00:50:17,27.73,27.68,9/23/2018 00:50:17,9/23/2018 00:50:17,23.39,23.40,24.59,24.57,9/23/2018 00:53:58,9/23/2018 00:53:58,9/23/2018 00:58:11,9/23/2018 00:58:12,23.99,23.94,9/23/2018 00:53:57,9/23/2018 00:53:57,26.10,26.03,25.79,25.84,26.05,26.00,0.9460,0.9230,0.5610,0.5700,0.8090,0.8090,-0,-0,23SEP2018:00:45:02,1.3,9/23/2018 00:50:26,0.1,51,33.4600,2460,9/23/2018 00:45:01,2430,9/23/2018 00:45:02,2447,12.8,27.34,27.34,27.35,27.35,9/23/2018 00:50:21,9/23/2018 00:50:20,9/23/2018 00:50:20,9/23/2018 00:50:20,27.48,27.49,9/23/2018 00:50:26,9/23/2018 00:50:26,24.38,24.39,24.38,24.37,9/23/2018 00:58:18,9/23/2018 00:58:18,9/23/2018 00:58:17,9/23/2018 00:58:17,24.23,24.23,9/23/2018 00:54:16,9/23/2018 00:54:15,25.92,25.93,25.93,25.93,26,26,0.703,0.702,0.703,0.704,0.771,0.771
9/23/2018 01:15:00,15min,Peter Sinks,UCC,270,26.2,27.5,24.2,27.99,27.90,27.21,27.30,9/23/2018 01:11:04,9/23/2018 01:11:04,9/23/2018 01:10:46,9/23/2018 01:11:05,27.73,27.68,9/23/2018 01:00:26,9/23/2018 01:00:26,23.43,23.40,24.62,24.61,9/23/2018 01:07:19,9/23/2018 01:07:18,9/23/2018 01:07:43,9/23/2018 01:07:43,23.99,23.94,9/23/2018 01:07:31,9/23/2018 01:07:31,26.25,26.20,26.16,26.19,26.24,26.19,1.0570,1.0290,0.6040,0.6190,0.9050,0.9050,-0,-0,23SEP2018:01:00:05,1.5,9/23/2018 01:02:37,0.4,155,54.9100,2460,9/23/2018 01:00:01,2430,9/23/2018 01:00:04,2446,12.8,27.53,27.53,27.53,27.53,9/23/2018 01:00:34,9/23/2018 01:00:34,9/23/2018 01:00:34,9/23/2018 01:00:33,27.55,27.55,9/23/2018 01:15:00,9/23/2018 01:15:00,24.35,24.35,24.35,24.34,9/23/2018 01:07:45,9/23/2018 01:07:45,9/23/2018 01:07:44,9/23/2018 01:07:44,24.1,24.1,9/23/2018 01:07:56,9/23/2018 01:07:55,26.2,26.2,26.2,26.2,26.21,26.21,0.784,0.783,0.784,0.786,0.857,0.857
9/23/2018 01:30:00,15min,Peter Sinks,UCC,270,26.0,27.4,24.5,27.58,27.51,26.89,26.87,9/23/2018 01:15:12,9/23/2018 01:15:12,9/23/2018 01:15:01,9/23/2018 01:15:01,27.50,27.45,9/23/2018 01:15:04,9/23/2018 01:15:04,23.83,23.82,24.95,24.95,9/23/2018 01:19:22,9/23/2018 01:19:22,9/23/2018 01:19:39,9/23/2018 01:19:38,24.21,24.16,9/23/2018 01:19:24,9/23/2018 01:19:24,25.99,25.94,25.87,25.89,26.01,25.96,0.8850,0.8640,0.3770,0.3810,0.6920,0.6920,-0,-0,23SEP2018:01:15:55,1.1,9/23/2018 01:19:37,0.0,77,5.0980,2460,9/23/2018 01:15:01,2430,9/23/2018 01:15:02,2444,12.7,27.28,27.28,27.28,27.28,9/23/2018 01:15:01,9/23/2018 01:15:01,9/23/2018 01:15:01,9/23/2018 01:15:01,27.55,27.55,9/23/2018 01:15:01,9/23/2018 01:15:01,24.62,24.62,24.61,24.61,9/23/2018 01:19:26,9/23/2018 01:19:25,9/23/2018 01:19:25,9/23/2018 01:19:25,24.46,24.46,9/23/2018 01:19:42,9/23/2018 01:19:41,25.93,25.93,25.93,25.93,26.01,26,0.572,0.57,0.571,0.572,0.668,0.667
9/23/2018 01:45:00,15min,Peter Sinks,UCC,270,25.8,27.3,23.9,28.19,28.12,26.63,26.53,9/23/2018 01:43:09,9/23/2018 01:43:09,9/23/2018 01:43:13,9/23/2018 01:42:49,27.65,27.60,9/23/2018 01:43:09,9/23/2018 01:43:09,23.25,23.24,24.31,24.29,9/23/2018 01:34:07,9/23/2018 01:34:06,9/23/2018 01:34:10,9/23/2018 01:34:12,23.84,23.79,9/23/2018 01:34:08,9/23/2018 01:34:08,25.88,25.82,25.46,25.48,25.87,25.82,0.9700,0.9480,0.5300,0.5170,0.8540,0.8540,-0,-0,23SEP2018:01:31:40,1.3,9/23/2018 01:40:59,0.1,1,20.3800,2460,9/23/2018 01:30:01,2430,9/23/2018 01:30:02,2443,12.8,27.16,27.16,27.16,27.17,9/23/2018 01:43:14,9/23/2018 01:43:14,9/23/2018 01:43:14,9/23/2018 01:43:14,27.39,27.39,9/23/2018 01:43:19,9/23/2018 01:43:19,23.89,23.9,23.89,23.89,9/23/2018 01:34:17,9/23/2018 01:34:17,9/23/2018 01:34:17,9/23/2018 01:34:16,23.97,23.97,9/23/2018 01:34:35,9/23/2018 01:34:35,25.67,25.67,25.67,25.67,25.86,25.86,0.69,0.69,0.69,0.691,0.825,0.825
9/23/2018 02:00:00,15min,Peter Sinks,UCC,270,26.1,27.5,24.6,28.29,28.24,26.73,26.71,9/23/2018 01:57:33,9/23/2018 01:57:33,9/23/2018 01:58:33,9/23/2018 01:59:12,27.88,27.82,9/23/2018 01:58:30,9/23/2018 01:58:30,23.59,23.50,24.75,24.79,9/23/2018 01:51:23,9/23/2018 01:51:23,9/23/2018 01:52:46,9/23/2018 01:52:44,24.51,24.46,9/23/2018 01:51:23,9/23/2018 01:51:23,26.12,26.07,25.74,25.75,26.09,26.04,1.0080,0.9880,0.5430,0.5330,0.9310,0.9310,-0,-0,23SEP2018:01:45:02,2.2,9/23/2018 01:48:23,0.4,82,59.5600,2460,9/23/2018 01:45:01,2430,9/23/2018 01:45:02,2442,12.8,27.23,27.23,27.23,27.24,9/23/2018 01:58:36,9/23/2018 01:58:36,9/23/2018 01:58:36,9/23/2018 01:58:35,27.67,27.67,9/23/2018 01:58:58,9/23/2018 01:58:57,24.61,24.61,24.61,24.6,9/23/2018 01:51:33,9/23/2018 01:51:33,9/23/2018 01:51:33,9/23/2018 01:51:33,24.63,24.63,9/23/2018 01:52:55,9/23/2018 01:52:55,25.91,25.91,25.91,25.91,26.05,26.05,0.736,0.735,0.736,0.737,0.91,0.91
9/23/2018 02:15:00,15min,Peter Sinks,UCC,270,26.5,29.0,24.6,29.75,29.66,28.33,28.45,9/23/2018 02:14:30,9/23/2018 02:14:30,9/23/2018 02:14:44,9/23/2018 02:14:44,29.37,29.32,9/23/2018 02:14:41,9/23/2018 02:14:41,24.11,24.08,24.73,24.73,9/23/2018 02:07:48,9/23/2018 02:07:48,9/23/2018 02:07:13,9/23/2018 02:07:13,24.44,24.39,9/23/2018 02:07:49,9/23/2018 02:07:49,26.58,26.53,26.24,26.27,26.54,26.49,1.3070,1.2850,0.8200,0.8200,1.1800,1.1800,-0,-0,23SEP2018:02:00:22,2.2,9/23/2018 02:11:41,0.4,115,48.0000,2460,9/23/2018 02:00:01,2430,9/23/2018 02:00:02,2442,12.8,28.87,28.86,28.87,28.87,9/23/2018 02:14:48,9/23/2018 02:14:48,9/23/2018 02:14:48,9/23/2018 02:14:47,29.18,29.18,9/23/2018 02:14:57,9/23/2018 02:14:56,24.57,24.58,24.57,24.57,9/23/2018 02:07:20,9/23/2018 02:07:20,9/23/2018 02:07:20,9/23/2018 02:07:20,24.68,24.68,9/23/2018 02:08:12,9/23/2018 02:08:11,26.39,26.39,26.39,26.39,26.48,26.48,1.016,1.016,1.017,1.018,1.11,1.112
9/23/2018 02:30:00,15min,Peter Sinks,UCC,270,26.7,28.7,25.3,28.70,28.61,27.68,27.70,9/23/2018 02:23:19,9/23/2018 02:23:19,9/23/2018 02:23:18,9/23/2018 02:23:17,28.70,28.65,9/23/2018 02:23:22,9/23/2018 02:23:22,24.25,24.26,25.76,25.78,9/23/2018 02:16:33,9/23/2018 02:16:32,9/23/2018 02:18:14,9/23/2018 02:18:17,24.96,24.91,9/23/2018 02:16:51,9/23/2018 02:16:51,26.68,26.63,26.63,26.64,26.70,26.65,0.9000,0.8760,0.4130,0.4180,0.7610,0.7610,-0,-0,23SEP2018:02:24:49,1.5,9/23/2018 02:20:50,0.1,307,25.4200,2460,9/23/2018 02:15:01,2430,9/23/2018 02:15:02,2440,12.7,28.36,28.31,28.3,28.29,9/23/2018 02:15:01,9/23/2018 02:15:01,9/23/2018 02:15:01,9/23/2018 02:15:01,29.13,29.12,9/23/2018 02:15:01,9/23/2018 02:15:01,25.5,25.5,25.5,25.5,9/23/2018 02:16:43,9/23/2018 02:16:43,9/23/2018 02:16:43,9/23/2018 02:16:43,25.03,25.02,9/23/2018 02:17:15,9/23/2018 02:17:15,26.65,26.65,26.65,26.65,26.71,26.7,0.606,0.604,0.605,0.605,0.775,0.773
9/23/2018 02:45:00,15min,Peter Sinks,UCC,270,26.6,28.4,24.8,29.04,28.95,27.70,27.73,9/23/2018 02:33:06,9/23/2018 02:33:06,9/23/2018 02:33:17,9/23/2018 02:33:18,28.77,28.72,9/23/2018 02:33:16,9/23/2018 02:33:16,24.10,24.16,25.33,25.30,9/23/2018 02:34:14,9/23/2018 02:34:14,9/23/2018 02:43:42,9/23/2018 02:43:43,24.44,24.39,9/23/2018 02:34:15,9/23/2018 02:34:15,26.60,26.56,26.47,26.49,26.62,26.57,0.9660,0.9410,0.4450,0.4440,0.7660,0.7660,-0,-0,23SEP2018:02:35:55,1.3,9/23/2018 02:39:24,0.2,219,26.3000,2460,9/23/2018 02:30:03,2430,9/23/2018 02:30:01,2440,12.7,28.3,28.3,28.3,28.3,9/23/2018 02:33:19,9/23/2018 02:33:18,9/23/2018 02:33:18,9/23/2018 02:33:18,28.45,28.46,9/23/2018 02:33:29,9/23/2018 02:33:29,25.06,25.07,25.06,25.06,9/23/2018 02:43:49,9/23/2018 02:43:49,9/23/2018 02:43:48,9/23/2018 02:43:48,24.63,24.63,9/23/2018 02:34:37,9/23/2018 02:34:36,26.54,26.54,26.54,26.54,26.61,26.61,0.629,0.628,0.629,0.631,0.71,0.71
9/23/2018 03:00:00,15min,Peter Sinks,UCC,270,26.4,28.0,24.1,28.62,28.52,27.33,27.42,9/23/2018 02:59:10,9/23/2018 02:59:10,9/23/2018 02:59:07,9/23/2018 02:59:06,28.40,28.35,9/23/2018 02:59:09,9/23/2018 02:59:09,22.96,22.96,24.81,24.97,9/23/2018 02:53:36,9/23/2018 02:53:29,9/23/2018 02:54:19,9/23/2018 02:54:20,23.61,23.56,9/23/2018 02:53:39,9/23/2018 02:53:39,26.45,26.39,26.06,26.13,26.43,26.38,1.1720,1.1460,0.4490,0.4490,1.0080,1.0080,-0,-0,23SEP2018:02:48:42,0.9,9/23/2018 02:54:39,0.0,351,10.3300,2460,9/23/2018 02:45:02,2430,9/23/2018 02:45:01,2438,12.7,27.9,27.9,27.9,27.91,9/23/2018 02:59:14,9/23/2018 02:59:13,9/23/2018 02:59:13,9/23/2018 02:59:13,28.18,28.18,9/23/2018 02:59:24,9/23/2018 02:59:23,24.37,24.38,24.37,24.36,9/23/2018 02:53:43,9/23/2018 02:53:42,9/23/2018 02:53:42,9/23/2018 02:53:42,23.85,23.85,9/23/2018 02:54:01,9/23/2018 02:54:01,26.25,26.25,26.25,26.25,26.38,26.38,0.75,0.749,0.75,0.751,0.96,0.96
9/23/2018 03:15:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.1,28.47,28.36,27.35,27.44,9/23/2018 03:14:18,9/23/2018 03:14:18,9/23/2018 03:14:23,9/23/2018 03:14:20,28.25,28.20,9/23/2018 03:14:19,9/23/2018 03:14:19,24.23,24.22,25.64,25.66,9/23/2018 03:01:33,9/23/2018 03:07:52,9/23/2018 03:01:33,9/23/2018 03:01:31,24.81,24.76,9/23/2018 03:01:51,9/23/2018 03:01:51,26.59,26.54,26.34,26.39,26.60,26.55,0.9870,0.9650,0.3590,0.3850,0.7130,0.7130,-0,-0,23SEP2018:03:01:13,1.3,9/23/2018 03:07:51,0.0,81,14.3000,2460,9/23/2018 03:00:04,2430,9/23/2018 03:00:01,2437,12.7,27.79,27.79,27.79,27.79,9/23/2018 03:14:27,9/23/2018 03:14:27,9/23/2018 03:14:27,9/23/2018 03:14:27,27.9,27.9,9/23/2018 03:14:33,9/23/2018 03:14:33,25.1,25.1,25.1,25.09,9/23/2018 03:01:40,9/23/2018 03:01:39,9/23/2018 03:01:39,9/23/2018 03:01:39,25,25,9/23/2018 03:02:01,9/23/2018 03:01:58,26.47,26.47,26.47,26.47,26.6,26.6,0.598,0.596,0.598,0.6,0.649,0.649
9/23/2018 03:30:00,15min,Peter Sinks,UCC,270,29.7,39.9,24.8,47.84,48.26,41.88,41.71,9/23/2018 03:24:46,9/23/2018 03:24:46,9/23/2018 03:24:50,9/23/2018 03:24:50,39.87,39.82,9/23/2018 03:24:50,9/23/2018 03:24:50,23.79,23.80,25.03,25.07,9/23/2018 03:15:24,9/23/2018 03:15:24,9/23/2018 03:15:26,9/23/2018 03:18:02,24.81,24.76,9/23/2018 03:15:25,9/23/2018 03:15:25,29.83,29.73,29.24,29.28,29.65,29.60,4.4830,4.4180,3.5040,3.5280,3.7950,3.7940,-0,-0,23SEP2018:03:15:01,5.3,9/23/2018 03:24:40,0.5,349,51.2500,2460,9/23/2018 03:15:03,2430,9/23/2018 03:15:01,2437,12.7,41.6,41.55,41.61,41.67,9/23/2018 03:24:55,9/23/2018 03:24:55,9/23/2018 03:24:55,9/23/2018 03:24:55,38.23,38.23,9/23/2018 03:29:07,9/23/2018 03:29:06,24.73,24.74,24.73,24.72,9/23/2018 03:15:33,9/23/2018 03:15:32,9/23/2018 03:15:32,9/23/2018 03:15:32,24.96,24.96,9/23/2018 03:15:52,9/23/2018 03:15:52,29.44,29.44,29.44,29.44,29.47,29.48,3.747,3.744,3.749,3.754,3.608,3.61
9/23/2018 03:45:00,15min,Peter Sinks,UCC,270,44.4,51.4,32.9,53.13,53.08,51.58,51.40,9/23/2018 03:41:49,9/23/2018 03:41:49,9/23/2018 03:44:57,9/23/2018 03:44:57,51.82,51.77,9/23/2018 03:44:57,9/23/2018 03:44:57,30.73,30.60,33.07,32.93,9/23/2018 03:30:15,9/23/2018 03:30:14,9/23/2018 03:30:25,9/23/2018 03:30:24,33.05,32.99,9/23/2018 03:30:24,9/23/2018 03:30:24,44.57,44.45,42.96,42.90,44.35,44.29,5.6550,5.6760,4.9740,4.8550,5.1470,5.1470,-0,-0,23SEP2018:03:30:05,5.3,9/23/2018 03:36:43,1.8,353,22.9800,2460,9/23/2018 03:30:02,2430,9/23/2018 03:30:01,2439,12.7,51.54,51.53,51.54,51.55,9/23/2018 03:45:00,9/23/2018 03:45:00,9/23/2018 03:45:00,9/23/2018 03:45:00,51.22,51.24,9/23/2018 03:45:00,9/23/2018 03:45:00,32.4,32.42,32.4,32.38,9/23/2018 03:30:28,9/23/2018 03:30:28,9/23/2018 03:30:27,9/23/2018 03:30:27,33.41,33.41,9/23/2018 03:30:43,9/23/2018 03:30:43,43.58,43.59,43.59,43.6,44.05,44.06,5.077,5.073,5.077,5.081,5.076,5.074
9/23/2018 04:00:00,15min,Peter Sinks,UCC,270,51.6,53.2,48.8,53.98,54.00,53.55,53.39,9/23/2018 03:49:58,9/23/2018 03:49:58,9/23/2018 03:49:57,9/23/2018 03:49:57,53.33,53.27,9/23/2018 03:50:03,9/23/2018 03:50:03,46.17,45.93,48.49,48.33,9/23/2018 03:51:30,9/23/2018 03:51:29,9/23/2018 03:51:32,9/23/2018 03:51:31,48.81,48.76,9/23/2018 03:54:24,9/23/2018 03:54:24,51.54,51.54,51.42,51.36,51.67,51.61,1.3410,1.3730,0.8780,0.8740,0.8810,0.8810,-0,-0,23SEP2018:03:45:19,8.1,9/23/2018 03:53:54,3.7,351,21.7500,2460,9/23/2018 03:45:01,2400,9/23/2018 03:50:51,2429,12.7,53.36,53.35,53.36,53.37,9/23/2018 03:50:07,9/23/2018 03:50:07,9/23/2018 03:50:06,9/23/2018 03:50:06,53.06,53.07,9/23/2018 03:57:57,9/23/2018 03:57:57,48.28,48.29,48.29,48.28,9/23/2018 03:54:24,9/23/2018 03:54:24,9/23/2018 03:54:24,9/23/2018 03:54:23,49.29,49.29,9/23/2018 03:54:42,9/23/2018 03:54:42,51.47,51.47,51.47,51.47,51.64,51.64,0.943,0.939,0.943,0.946,0.747,0.747
9/23/2018 04:15:00,15min,Peter Sinks,UCC,270,52.2,53.6,50.8,54.25,54.24,53.70,53.63,9/23/2018 04:11:49,9/23/2018 04:11:49,9/23/2018 04:11:50,9/23/2018 04:11:49,53.78,53.73,9/23/2018 04:02:12,9/23/2018 04:02:12,49.45,49.39,50.88,50.92,9/23/2018 04:08:05,9/23/2018 04:08:05,9/23/2018 04:08:20,9/23/2018 04:08:20,50.75,50.70,9/23/2018 04:14:16,9/23/2018 04:14:16,52.15,52.14,52.21,52.19,52.31,52.26,0.9420,0.9490,0.6150,0.5990,0.7020,0.7020,-0,-0,23SEP2018:04:13:37,9.2,9/23/2018 04:11:30,4.1,347,20.8200,2460,9/23/2018 04:00:28,2400,9/23/2018 04:00:06,2422,12.7,53.7,53.7,53.7,53.71,9/23/2018 04:11:57,9/23/2018 04:11:56,9/23/2018 04:11:56,9/23/2018 04:11:56,53.51,53.51,9/23/2018 04:12:14,9/23/2018 04:12:14,50.78,50.78,50.78,50.78,9/23/2018 04:14:22,9/23/2018 04:14:21,9/23/2018 04:14:21,9/23/2018 04:14:21,50.89,50.89,9/23/2018 04:14:45,9/23/2018 04:14:44,52.17,52.17,52.17,52.17,52.29,52.29,0.68,0.678,0.68,0.681,0.623,0.624
9/23/2018 04:30:00,15min,Peter Sinks,UCC,270,45.4,52.2,39.3,53.14,53.13,52.19,52.23,9/23/2018 04:15:06,9/23/2018 04:15:06,9/23/2018 04:15:22,9/23/2018 04:15:22,52.40,52.35,9/23/2018 04:15:20,9/23/2018 04:15:20,37.98,37.99,40.08,40.00,9/23/2018 04:29:52,9/23/2018 04:29:52,9/23/2018 04:29:58,9/23/2018 04:29:57,38.65,38.59,9/23/2018 04:29:58,9/23/2018 04:29:58,45.28,45.29,46.20,46.17,45.58,45.52,4.3830,4.3570,3.6960,3.7210,4.3070,4.3070,-0,-0,23SEP2018:04:29:33,5.9,9/23/2018 04:15:20,1.1,139,56.0200,2430,9/23/2018 04:15:01,2400,9/23/2018 04:15:03,2419,12.6,52.3,52.29,52.29,52.3,9/23/2018 04:15:17,9/23/2018 04:15:17,9/23/2018 04:15:17,9/23/2018 04:15:16,52.2,52.2,9/23/2018 04:15:41,9/23/2018 04:15:41,39.24,39.23,39.22,39.21,9/23/2018 04:30:00,9/23/2018 04:30:00,9/23/2018 04:30:00,9/23/2018 04:30:00,39.41,39.4,9/23/2018 04:30:00,9/23/2018 04:30:00,45.84,45.84,45.83,45.83,45.75,45.74,3.996,3.996,3.997,3.998,4.261,4.262
9/23/2018 04:45:00,15min,Peter Sinks,UCC,270,37.1,41.8,32.9,42.46,42.38,41.50,41.51,9/23/2018 04:30:46,9/23/2018 04:30:45,9/23/2018 04:30:49,9/23/2018 04:30:48,41.94,41.89,9/23/2018 04:31:07,9/23/2018 04:31:07,29.93,29.94,33.83,33.78,9/23/2018 04:42:41,9/23/2018 04:42:41,9/23/2018 04:42:46,9/23/2018 04:42:47,32.61,32.56,9/23/2018 04:42:56,9/23/2018 04:42:56,37.03,37.01,37.41,37.43,37.14,37.09,2.3540,2.3300,1.8320,1.8210,1.9440,1.9440,-0,-0,23SEP2018:04:41:01,2.2,9/23/2018 04:32:47,0.4,343,24.8000,2430,9/23/2018 04:30:01,2400,9/23/2018 04:30:02,2423,12.6,41.82,41.82,41.82,41.83,9/23/2018 04:30:58,9/23/2018 04:30:58,9/23/2018 04:30:58,9/23/2018 04:30:58,41.73,41.73,9/23/2018 04:31:12,9/23/2018 04:31:11,32.57,32.59,32.57,32.54,9/23/2018 04:42:52,9/23/2018 04:42:52,9/23/2018 04:42:52,9/23/2018 04:42:52,33.28,33.28,9/23/2018 04:43:09,9/23/2018 04:43:08,37.26,37.26,37.26,37.26,37.21,37.21,1.92,1.919,1.921,1.923,1.798,1.799
9/23/2018 05:00:00,15min,Peter Sinks,UCC,270,33.9,36.8,31.5,37.69,37.55,36.00,35.96,9/23/2018 04:52:42,9/23/2018 04:52:41,9/23/2018 04:52:37,9/23/2018 04:52:37,37.10,37.04,9/23/2018 04:52:45,9/23/2018 04:52:45,29.44,29.35,31.93,32.08,9/23/2018 04:59:34,9/23/2018 04:59:34,9/23/2018 04:59:35,9/23/2018 04:56:09,31.17,31.12,9/23/2018 04:59:34,9/23/2018 04:59:34,33.94,33.90,33.88,33.91,33.96,33.91,1.7000,1.6640,1.0010,0.9980,1.3750,1.3750,-0,-0,23SEP2018:04:47:17,2.2,9/23/2018 04:45:46,0.5,357,53.1800,2430,9/23/2018 04:45:01,2400,9/23/2018 04:45:07,2421,12.7,36.7,36.7,36.7,36.7,9/23/2018 04:52:47,9/23/2018 04:52:47,9/23/2018 04:52:47,9/23/2018 04:52:46,36.89,36.89,9/23/2018 04:53:02,9/23/2018 04:53:01,31.45,31.45,31.44,31.43,9/23/2018 04:59:42,9/23/2018 04:59:41,9/23/2018 04:59:41,9/23/2018 04:59:41,31.57,31.57,9/23/2018 04:56:28,9/23/2018 04:56:28,33.92,33.92,33.92,33.92,33.96,33.96,1.254,1.252,1.254,1.256,1.275,1.276
9/23/2018 05:15:00,15min,Peter Sinks,UCC,270,30.7,33.5,27.7,34.84,34.65,32.51,32.69,9/23/2018 05:04:35,9/23/2018 05:04:34,9/23/2018 05:04:39,9/23/2018 05:04:47,33.94,33.89,9/23/2018 05:04:44,9/23/2018 05:04:44,25.89,25.85,28.13,28.29,9/23/2018 05:14:08,9/23/2018 05:14:08,9/23/2018 05:12:28,9/23/2018 05:12:29,27.65,27.60,9/23/2018 05:12:26,9/23/2018 05:12:26,30.70,30.66,30.76,30.79,30.72,30.67,1.6690,1.6400,1.1430,1.1390,1.4600,1.4600,-0,-0,23SEP2018:05:07:56,1.3,9/23/2018 05:11:12,0.1,158,17.9300,2430,9/23/2018 05:00:02,2400,9/23/2018 05:00:01,2424,12.6,33.49,33.49,33.49,33.5,9/23/2018 05:04:44,9/23/2018 05:04:44,9/23/2018 05:04:44,9/23/2018 05:04:43,33.48,33.48,9/23/2018 05:05:00,9/23/2018 05:04:59,27.63,27.64,27.63,27.62,9/23/2018 05:12:33,9/23/2018 05:12:33,9/23/2018 05:12:33,9/23/2018 05:12:32,27.76,27.76,9/23/2018 05:12:50,9/23/2018 05:12:49,30.75,30.75,30.75,30.75,30.74,30.74,1.329,1.328,1.329,1.331,1.399,1.4
9/23/2018 05:30:00,15min,Peter Sinks,UCC,270,29.5,32.3,26.1,33.56,33.43,31.15,30.92,9/23/2018 05:20:35,9/23/2018 05:20:35,9/23/2018 05:20:37,9/23/2018 05:20:38,32.74,32.69,9/23/2018 05:18:08,9/23/2018 05:18:08,25.26,25.29,26.66,26.61,9/23/2018 05:28:02,9/23/2018 05:27:57,9/23/2018 05:28:07,9/23/2018 05:28:02,26.01,25.96,9/23/2018 05:28:08,9/23/2018 05:28:08,29.53,29.48,29.19,29.19,29.49,29.44,1.8060,1.7730,0.9980,0.9920,1.5910,1.5910,-0,-0,23SEP2018:05:25:47,2.2,9/23/2018 05:25:33,0.4,312,44.8400,2460,9/23/2018 05:17:45,2400,9/23/2018 05:15:08,2425,12.7,32.01,32.01,32.02,32.02,9/23/2018 05:20:42,9/23/2018 05:20:42,9/23/2018 05:20:42,9/23/2018 05:20:42,32.52,32.52,9/23/2018 05:18:22,9/23/2018 05:18:21,26.08,26.09,26.08,26.08,9/23/2018 05:28:10,9/23/2018 05:28:10,9/23/2018 05:28:10,9/23/2018 05:28:09,26.13,26.12,9/23/2018 05:28:28,9/23/2018 05:28:27,29.36,29.36,29.36,29.36,29.49,29.49,1.329,1.328,1.329,1.331,1.529,1.53
9/23/2018 05:45:00,15min,Peter Sinks,UCC,270,28.1,30.9,25.8,31.87,31.70,29.57,29.58,9/23/2018 05:43:41,9/23/2018 05:43:40,9/23/2018 05:43:54,9/23/2018 05:43:52,31.61,31.56,9/23/2018 05:43:54,9/23/2018 05:43:54,23.97,23.96,25.37,25.28,9/23/2018 05:40:00,9/23/2018 05:42:23,9/23/2018 05:42:24,9/23/2018 05:42:24,25.91,25.86,9/23/2018 05:42:30,9/23/2018 05:42:30,28.20,28.14,27.74,27.78,28.15,28.10,1.3400,1.3220,0.6320,0.6510,0.9580,0.9580,-0,0,23SEP2018:05:44:45,2.4,9/23/2018 05:44:16,0.3,351,44.4000,2430,9/23/2018 05:30:02,2400,9/23/2018 05:30:01,2422,12.7,30.61,30.61,30.61,30.62,9/23/2018 05:43:56,9/23/2018 05:43:56,9/23/2018 05:43:56,9/23/2018 05:43:56,31.25,31.25,9/23/2018 05:44:01,9/23/2018 05:44:01,25.23,25.25,25.23,25.22,9/23/2018 05:42:32,9/23/2018 05:42:32,9/23/2018 05:42:32,9/23/2018 05:42:32,26.38,26.37,9/23/2018 05:42:46,9/23/2018 05:42:46,27.96,27.96,27.96,27.96,28.12,28.12,0.889,0.886,0.889,0.891,0.846,0.846
9/23/2018 06:00:00,15min,Peter Sinks,UCC,270,27.4,29.6,24.9,30.69,30.59,29.10,29.28,9/23/2018 05:55:51,9/23/2018 05:55:51,9/23/2018 05:45:52,9/23/2018 05:45:52,29.84,29.79,9/23/2018 05:51:38,9/23/2018 05:51:38,23.86,23.78,25.05,24.99,9/23/2018 05:48:33,9/23/2018 05:48:32,9/23/2018 05:48:38,9/23/2018 05:48:38,24.77,24.72,9/23/2018 05:57:06,9/23/2018 05:57:06,27.40,27.34,27.20,27.24,27.44,27.39,1.5690,1.5350,0.8300,0.8600,1.2370,1.2360,0,1,23SEP2018:06:00:00,2.0,9/23/2018 05:50:01,0.4,240,44.1000,2430,9/23/2018 05:45:01,2400,9/23/2018 05:45:02,2418,12.6,29.62,29.61,29.62,29.63,9/23/2018 05:55:56,9/23/2018 05:55:55,9/23/2018 05:55:55,9/23/2018 05:55:55,29.68,29.68,9/23/2018 05:52:02,9/23/2018 05:52:01,24.72,24.73,24.72,24.71,9/23/2018 05:48:46,9/23/2018 05:48:46,9/23/2018 05:48:46,9/23/2018 05:48:45,25.13,25.13,9/23/2018 05:57:16,9/23/2018 05:57:16,27.32,27.32,27.31,27.31,27.45,27.45,1.107,1.104,1.107,1.11,1.146,1.147
9/23/2018 06:15:00,15min,Peter Sinks,UCC,270,26.3,28.4,24.1,28.89,28.72,27.91,28.03,9/23/2018 06:02:15,9/23/2018 06:02:14,9/23/2018 06:02:31,9/23/2018 06:02:31,28.67,28.62,9/23/2018 06:02:18,9/23/2018 06:02:18,22.91,22.93,24.54,24.47,9/23/2018 06:09:20,9/23/2018 06:09:20,9/23/2018 06:14:50,9/23/2018 06:14:50,23.75,23.70,9/23/2018 06:10:03,9/23/2018 06:10:03,26.31,26.26,26.22,26.27,26.34,26.29,1.3910,1.3670,0.7640,0.7720,1.2140,1.2140,3,5,23SEP2018:06:10:13,1.3,9/23/2018 06:01:15,0.1,53,3.6730,2430,9/23/2018 06:00:02,2400,9/23/2018 06:00:01,2416,12.6,28.33,28.33,28.33,28.34,9/23/2018 06:02:22,9/23/2018 06:02:22,9/23/2018 06:02:22,9/23/2018 06:02:22,28.54,28.54,9/23/2018 06:02:42,9/23/2018 06:02:41,24.26,24.27,24.26,24.25,9/23/2018 06:09:31,9/23/2018 06:09:30,9/23/2018 06:09:30,9/23/2018 06:09:30,23.9,23.9,9/23/2018 06:10:12,9/23/2018 06:10:11,26.27,26.27,26.27,26.27,26.34,26.33,1.013,1.013,1.014,1.015,1.158,1.158
9/23/2018 06:30:00,15min,Peter Sinks,UCC,270,25.3,26.7,23.8,27.07,26.97,26.10,26.06,9/23/2018 06:19:59,9/23/2018 06:19:57,9/23/2018 06:19:56,9/23/2018 06:19:55,27.04,26.99,9/23/2018 06:20:05,9/23/2018 06:20:05,22.61,22.54,24.39,24.53,9/23/2018 06:24:41,9/23/2018 06:24:41,9/23/2018 06:24:59,9/23/2018 06:25:01,23.76,23.71,9/23/2018 06:24:57,9/23/2018 06:24:57,25.30,25.26,25.10,25.14,25.31,25.27,0.9970,0.9760,0.4030,0.3840,0.8710,0.8710,9,17,23SEP2018:06:30:00,0.9,9/23/2018 06:15:02,0.0,116,5.8210,4800,9/23/2018 06:24:20,2400,9/23/2018 06:15:01,3392,12.6,26.51,26.51,26.51,26.51,9/23/2018 06:20:06,9/23/2018 06:20:06,9/23/2018 06:20:05,9/23/2018 06:20:05,26.9,26.9,9/23/2018 06:20:34,9/23/2018 06:20:34,23.86,23.87,23.86,23.85,9/23/2018 06:24:54,9/23/2018 06:24:54,9/23/2018 06:24:54,9/23/2018 06:24:53,23.83,23.83,9/23/2018 06:25:23,9/23/2018 06:25:23,25.19,25.19,25.19,25.19,25.28,25.28,0.647,0.646,0.647,0.648,0.827,0.827
9/23/2018 06:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,23.6,27.26,27.19,26.52,26.61,9/23/2018 06:43:14,9/23/2018 06:43:12,9/23/2018 06:43:15,9/23/2018 06:43:14,27.20,27.15,9/23/2018 06:43:14,9/23/2018 06:43:14,22.87,22.90,24.14,24.10,9/23/2018 06:36:55,9/23/2018 06:36:54,9/23/2018 06:37:00,9/23/2018 06:37:00,23.24,23.19,9/23/2018 06:36:58,9/23/2018 06:36:58,26.06,26.02,25.69,25.71,26.09,26.04,0.7790,0.7680,0.4320,0.4370,0.7070,0.7070,24,32,23SEP2018:06:45:00,0.7,9/23/2018 06:36:47,0.0,310,17.3600,4770,9/23/2018 06:30:38,4710,9/23/2018 06:30:17,4732,12.6,26.84,26.84,26.84,26.84,9/23/2018 06:43:20,9/23/2018 06:43:20,9/23/2018 06:43:20,9/23/2018 06:43:20,27,27,9/23/2018 06:43:31,9/23/2018 06:43:31,23.69,23.69,23.69,23.68,9/23/2018 06:37:05,9/23/2018 06:37:05,9/23/2018 06:37:05,9/23/2018 06:37:05,23.57,23.57,9/23/2018 06:37:17,9/23/2018 06:37:16,25.87,25.87,25.87,25.87,26.06,26.06,0.559,0.558,0.559,0.56,0.674,0.674
9/23/2018 07:00:00,15min,Peter Sinks,UCC,270,26.3,27.3,24.8,27.76,27.73,27.17,27.20,9/23/2018 06:59:56,9/23/2018 06:59:56,9/23/2018 06:59:59,9/23/2018 07:00:00,27.35,27.30,9/23/2018 06:59:59,9/23/2018 06:59:59,24.25,24.24,25.15,25.13,9/23/2018 06:45:20,9/23/2018 06:45:20,9/23/2018 06:45:27,9/23/2018 06:45:27,24.43,24.39,9/23/2018 06:45:28,9/23/2018 06:45:28,26.31,26.28,26.26,26.29,26.31,26.26,0.6820,0.6740,0.4890,0.4980,0.6530,0.6520,43,54,23SEP2018:07:00:00,1.1,9/23/2018 06:59:40,0.0,198,8.2800,4770,9/23/2018 06:45:46,4710,9/23/2018 06:45:02,4739,12.5,27.21,27.21,27.21,27.21,9/23/2018 06:58:38,9/23/2018 06:58:38,9/23/2018 06:58:38,9/23/2018 06:58:37,27.3,27.3,9/23/2018 06:58:52,9/23/2018 06:58:51,24.79,24.79,24.79,24.78,9/23/2018 06:45:34,9/23/2018 06:45:34,9/23/2018 06:45:33,9/23/2018 06:45:33,24.74,24.74,9/23/2018 06:45:47,9/23/2018 06:45:46,26.27,26.27,26.27,26.27,26.27,26.27,0.562,0.562,0.562,0.563,0.637,0.637
9/23/2018 07:15:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.0,30.04,30.01,29.69,29.73,9/23/2018 07:14:59,9/23/2018 07:15:00,9/23/2018 07:14:53,9/23/2018 07:15:00,29.90,29.85,9/23/2018 07:14:51,9/23/2018 07:14:51,26.99,26.97,27.19,27.21,9/23/2018 07:02:55,9/23/2018 07:02:55,9/23/2018 07:00:01,9/23/2018 07:00:01,27.20,27.15,9/23/2018 07:00:01,9/23/2018 07:00:01,28.73,28.68,28.55,28.57,28.70,28.65,0.6760,0.6760,0.6740,0.6780,0.6650,0.6650,62,67,23SEP2018:07:15:00,1.1,9/23/2018 07:02:59,0.1,6,31.1600,4800,9/23/2018 07:07:30,4740,9/23/2018 07:00:01,4758,12.6,29.8,29.81,29.81,29.81,9/23/2018 07:15:00,9/23/2018 07:15:00,9/23/2018 07:15:00,9/23/2018 07:15:00,29.81,29.81,9/23/2018 07:15:00,9/23/2018 07:15:00,27.2,27.21,27.22,27.22,9/23/2018 07:00:01,9/23/2018 07:00:01,9/23/2018 07:00:01,9/23/2018 07:00:01,26.84,26.85,9/23/2018 07:00:01,9/23/2018 07:00:01,28.61,28.61,28.61,28.61,28.63,28.63,0.658,0.658,0.658,0.658,0.67,0.669
9/23/2018 07:30:00,15min,Peter Sinks,UCC,270,32.0,35.2,29.7,35.28,35.26,35.82,35.84,9/23/2018 07:29:48,9/23/2018 07:29:49,9/23/2018 07:29:41,9/23/2018 07:29:40,35.14,35.09,9/23/2018 07:29:50,9/23/2018 07:29:50,29.61,29.58,29.69,29.73,9/23/2018 07:15:36,9/23/2018 07:15:35,9/23/2018 07:15:01,9/23/2018 07:15:01,29.60,29.55,9/23/2018 07:15:44,9/23/2018 07:15:44,31.99,31.95,32.11,32.12,31.97,31.91,1.5770,1.5740,1.7800,1.7620,1.5570,1.5570,118,193,23SEP2018:07:27:45,1.3,9/23/2018 07:18:48,0.0,182,0.0150,4830,9/23/2018 07:22:26,4740,9/23/2018 07:15:04,4788,12.7,35.4,35.41,35.4,35.4,9/23/2018 07:29:53,9/23/2018 07:29:53,9/23/2018 07:29:53,9/23/2018 07:29:52,34.9,34.9,9/23/2018 07:30:00,9/23/2018 07:30:00,29.68,29.68,29.68,29.68,9/23/2018 07:15:50,9/23/2018 07:15:50,9/23/2018 07:15:50,9/23/2018 07:15:50,29.7,29.7,9/23/2018 07:16:03,9/23/2018 07:16:03,32,32,32,32,31.85,31.86,1.647,1.647,1.648,1.649,1.521,1.522
9/23/2018 07:45:00,15min,Peter Sinks,UCC,270,39.8,51.3,35.0,52.65,52.72,50.20,50.15,9/23/2018 07:44:58,9/23/2018 07:44:58,9/23/2018 07:45:00,9/23/2018 07:45:00,52.42,52.37,9/23/2018 07:45:00,9/23/2018 07:45:00,34.93,34.88,35.31,35.29,9/23/2018 07:30:01,9/23/2018 07:30:01,9/23/2018 07:30:04,9/23/2018 07:30:08,35.00,34.94,9/23/2018 07:30:01,9/23/2018 07:30:01,39.86,39.82,40.30,40.26,39.74,39.69,3.7630,3.7730,2.8800,2.8840,3.5410,3.5400,173,245,23SEP2018:07:31:10,7.9,9/23/2018 07:44:56,0.7,211,55.3600,4920,9/23/2018 07:42:59,4800,9/23/2018 07:30:02,4858,12.8,51.11,51.11,51.13,51.14,9/23/2018 07:45:00,9/23/2018 07:45:00,9/23/2018 07:45:00,9/23/2018 07:45:00,51.43,51.47,9/23/2018 07:45:00,9/23/2018 07:45:00,35.18,35.18,35.18,35.18,9/23/2018 07:30:09,9/23/2018 07:30:09,9/23/2018 07:30:09,9/23/2018 07:30:09,34.91,34.92,9/23/2018 07:30:01,9/23/2018 07:30:01,39.92,39.93,39.93,39.93,39.43,39.44,3.164,3.169,3.173,3.177,3.197,3.208
9/23/2018 08:00:00,15min,Peter Sinks,UCC,270,53.2,53.9,51.3,53.77,53.78,54.25,54.25,9/23/2018 07:59:13,9/23/2018 07:59:13,9/23/2018 07:59:31,9/23/2018 07:59:33,53.95,53.90,9/23/2018 07:59:32,9/23/2018 07:59:32,52.01,51.94,50.21,50.18,9/23/2018 07:46:02,9/23/2018 07:46:02,9/23/2018 07:45:01,9/23/2018 07:45:01,52.42,52.37,9/23/2018 07:45:01,9/23/2018 07:45:01,53.18,53.18,53.26,53.25,53.32,53.27,0.3160,0.3280,0.7890,0.7900,0.3320,0.3320,175,275,23SEP2018:07:58:36,9.6,9/23/2018 07:48:50,5.6,360,15.9600,4980,9/23/2018 07:58:19,4890,9/23/2018 07:45:02,4925,13.0,53.98,53.97,53.98,53.98,9/23/2018 07:59:33,9/23/2018 07:59:33,9/23/2018 07:59:32,9/23/2018 07:59:32,53.75,53.75,9/23/2018 07:59:56,9/23/2018 07:59:55,51.15,51.15,51.16,51.17,9/23/2018 07:45:01,9/23/2018 07:45:01,9/23/2018 07:45:01,9/23/2018 07:45:01,51.51,51.55,9/23/2018 07:45:01,9/23/2018 07:45:01,53.19,53.2,53.2,53.2,53.26,53.26,0.568,0.568,0.566,0.565,0.364,0.362
9/23/2018 08:15:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.7,54.60,54.61,54.88,54.88,9/23/2018 08:14:43,9/23/2018 08:14:43,9/23/2018 08:14:58,9/23/2018 08:14:54,54.63,54.58,9/23/2018 08:14:26,9/23/2018 08:14:26,53.51,53.51,54.10,54.12,9/23/2018 08:00:25,9/23/2018 08:00:26,9/23/2018 08:00:01,9/23/2018 08:00:01,53.64,53.59,9/23/2018 08:00:06,9/23/2018 08:00:06,53.97,53.97,54.44,54.45,54.10,54.05,0.2270,0.2270,0.1850,0.1800,0.2390,0.2390,224,278,23SEP2018:08:12:58,10.7,9/23/2018 08:13:59,6.1,353,15.8100,5070,9/23/2018 08:10:44,4950,9/23/2018 08:00:02,5015,13.3,54.64,54.63,54.64,54.64,9/23/2018 08:14:56,9/23/2018 08:14:55,9/23/2018 08:14:55,9/23/2018 08:14:55,54.54,54.54,9/23/2018 08:14:55,9/23/2018 08:14:55,53.82,53.82,53.82,53.82,9/23/2018 08:00:01,9/23/2018 08:00:01,9/23/2018 08:00:01,9/23/2018 08:00:01,53.62,53.62,9/23/2018 08:01:25,9/23/2018 08:01:25,54.2,54.2,54.2,54.2,54.06,54.07,0.193,0.193,0.193,0.194,0.224,0.225
9/23/2018 08:30:00,15min,Peter Sinks,UCC,270,54.7,55.2,54.4,55.40,55.41,55.66,55.66,9/23/2018 08:25:17,9/23/2018 08:25:17,9/23/2018 08:24:16,9/23/2018 08:24:16,55.36,55.31,9/23/2018 08:24:16,9/23/2018 08:24:16,54.06,54.05,54.64,54.66,9/23/2018 08:15:31,9/23/2018 08:15:31,9/23/2018 08:15:27,9/23/2018 08:15:28,54.18,54.12,9/23/2018 08:15:37,9/23/2018 08:15:37,54.66,54.65,55.20,55.20,54.81,54.76,0.2510,0.2540,0.1810,0.1770,0.2200,0.2200,263,322,23SEP2018:08:16:17,12.3,9/23/2018 08:24:56,7.2,358,14.4900,5160,9/23/2018 08:23:59,5040,9/23/2018 08:15:01,5111,13.6,55.36,55.36,55.36,55.36,9/23/2018 08:24:18,9/23/2018 08:24:18,9/23/2018 08:24:18,9/23/2018 08:24:17,55.13,55.13,9/23/2018 08:25:37,9/23/2018 08:25:36,54.41,54.4,54.41,54.41,9/23/2018 08:15:39,9/23/2018 08:15:39,9/23/2018 08:15:39,9/23/2018 08:15:39,54.36,54.36,9/23/2018 08:16:01,9/23/2018 08:16:01,54.93,54.93,54.93,54.93,54.78,54.78,0.193,0.193,0.193,0.193,0.197,0.197
9/23/2018 08:45:00,15min,Peter Sinks,UCC,270,55.3,56.1,55.0,56.64,56.65,56.60,56.60,9/23/2018 08:44:59,9/23/2018 08:44:59,9/23/2018 08:45:00,9/23/2018 08:45:00,56.40,56.35,9/23/2018 08:44:59,9/23/2018 08:44:59,54.75,54.76,55.12,55.11,9/23/2018 08:32:12,9/23/2018 08:32:11,9/23/2018 08:31:05,9/23/2018 08:30:44,54.90,54.85,9/23/2018 08:30:46,9/23/2018 08:30:46,55.25,55.25,55.70,55.69,55.43,55.38,0.3440,0.3460,0.3870,0.3780,0.3140,0.3140,271,394,23SEP2018:08:41:54,11.0,9/23/2018 08:40:28,6.2,359,17.4100,5160,9/23/2018 08:30:01,5100,9/23/2018 08:34:40,5141,13.8,56.25,56.24,56.25,56.26,9/23/2018 08:42:31,9/23/2018 08:45:00,9/23/2018 08:45:00,9/23/2018 08:45:00,56.02,56.03,9/23/2018 08:45:00,9/23/2018 08:45:00,55,55,55,55,9/23/2018 08:30:06,9/23/2018 08:30:05,9/23/2018 08:30:05,9/23/2018 08:30:05,54.99,54.99,9/23/2018 08:31:10,9/23/2018 08:31:09,55.46,55.46,55.46,55.46,55.39,55.39,0.335,0.335,0.336,0.336,0.291,0.292
9/23/2018 09:00:00,15min,Peter Sinks,UCC,270,56.8,58.5,55.9,59.01,59.06,58.93,58.88,9/23/2018 08:55:33,9/23/2018 08:56:20,9/23/2018 08:55:33,9/23/2018 08:55:33,58.73,58.68,9/23/2018 08:58:08,9/23/2018 08:58:08,55.42,55.44,56.08,56.11,9/23/2018 08:50:03,9/23/2018 08:50:01,9/23/2018 08:51:51,9/23/2018 08:51:51,55.88,55.83,9/23/2018 08:50:03,9/23/2018 08:50:03,56.70,56.69,57.21,57.21,56.87,56.82,0.8310,0.8360,0.7620,0.7590,0.7500,0.7500,424,535,23SEP2018:08:58:47,17.5,9/23/2018 08:51:24,7.1,351,20.0700,5280,9/23/2018 08:58:36,5100,9/23/2018 08:51:25,5186,13.9,58.58,58.57,58.57,58.58,9/23/2018 08:58:10,9/23/2018 08:58:10,9/23/2018 08:58:09,9/23/2018 08:58:09,58.4,58.4,9/23/2018 08:58:20,9/23/2018 08:58:19,55.88,55.89,55.88,55.88,9/23/2018 08:50:09,9/23/2018 08:50:09,9/23/2018 08:50:09,9/23/2018 08:50:09,55.94,55.94,9/23/2018 08:45:57,9/23/2018 08:45:56,56.94,56.94,56.94,56.94,56.82,56.82,0.744,0.744,0.745,0.745,0.717,0.717
9/23/2018 09:15:00,15min,Peter Sinks,UCC,270,57.7,58.8,57.1,59.51,59.56,59.15,59.13,9/23/2018 09:10:47,9/23/2018 09:10:47,9/23/2018 09:03:11,9/23/2018 09:03:11,59.04,58.99,9/23/2018 09:03:43,9/23/2018 09:03:43,56.39,56.38,57.03,57.11,9/23/2018 09:11:24,9/23/2018 09:11:24,9/23/2018 09:06:00,9/23/2018 09:06:00,57.01,56.96,9/23/2018 09:11:23,9/23/2018 09:11:23,57.60,57.59,58.03,58.05,57.80,57.75,0.6050,0.6240,0.4480,0.4310,0.4130,0.4130,455,528,23SEP2018:09:04:07,14.0,9/23/2018 09:06:28,8.3,342,17.1900,5340,9/23/2018 09:02:20,5220,9/23/2018 09:00:39,5311,14.2,58.93,58.93,58.93,58.94,9/23/2018 09:03:51,9/23/2018 09:03:51,9/23/2018 09:03:51,9/23/2018 09:03:51,58.66,58.66,9/23/2018 09:04:01,9/23/2018 09:04:01,56.94,56.95,56.94,56.94,9/23/2018 09:06:12,9/23/2018 09:06:11,9/23/2018 09:06:11,9/23/2018 09:06:11,57.17,57.17,9/23/2018 09:05:17,9/23/2018 09:05:17,57.82,57.82,57.82,57.82,57.78,57.78,0.419,0.418,0.419,0.42,0.329,0.329
9/23/2018 09:30:00,15min,Peter Sinks,UCC,270,57.2,58.3,56.7,58.97,58.99,58.81,58.78,9/23/2018 09:27:37,9/23/2018 09:27:37,9/23/2018 09:27:43,9/23/2018 09:27:43,58.36,58.31,9/23/2018 09:27:43,9/23/2018 09:27:43,56.17,56.12,56.67,56.71,9/23/2018 09:22:04,9/23/2018 09:22:03,9/23/2018 09:28:26,9/23/2018 09:28:26,56.55,56.50,9/23/2018 09:18:41,9/23/2018 09:18:41,57.07,57.07,57.36,57.38,57.26,57.21,0.4310,0.4390,0.3550,0.3460,0.3370,0.3370,335,553,23SEP2018:09:26:13,13.8,9/23/2018 09:17:32,8.3,341,18.6200,5340,9/23/2018 09:15:01,5250,9/23/2018 09:17:28,5309,14.3,58.55,58.55,58.55,58.56,9/23/2018 09:27:47,9/23/2018 09:27:47,9/23/2018 09:27:47,9/23/2018 09:27:47,58.12,58.12,9/23/2018 09:28:04,9/23/2018 09:28:04,56.64,56.64,56.64,56.64,9/23/2018 09:18:47,9/23/2018 09:18:47,9/23/2018 09:18:46,9/23/2018 09:18:46,56.75,56.75,9/23/2018 09:18:52,9/23/2018 09:18:52,57.22,57.22,57.22,57.22,57.23,57.23,0.336,0.336,0.336,0.337,0.28,0.281
9/23/2018 09:45:00,15min,Peter Sinks,UCC,270,57.7,59.2,56.7,60.49,60.58,59.76,59.71,9/23/2018 09:38:59,9/23/2018 09:38:59,9/23/2018 09:38:59,9/23/2018 09:38:59,59.56,59.51,9/23/2018 09:38:59,9/23/2018 09:38:59,56.33,56.32,56.58,56.62,9/23/2018 09:33:33,9/23/2018 09:33:33,9/23/2018 09:33:35,9/23/2018 09:33:35,56.63,56.58,9/23/2018 09:32:30,9/23/2018 09:32:30,57.66,57.66,58.06,58.07,57.86,57.81,0.7320,0.7440,0.6310,0.6190,0.6300,0.6300,424,611,23SEP2018:09:34:45,15.6,9/23/2018 09:33:12,8.7,347,18.8200,5340,9/23/2018 09:30:41,5250,9/23/2018 09:33:33,5305,14.3,59.37,59.37,59.37,59.38,9/23/2018 09:39:04,9/23/2018 09:39:04,9/23/2018 09:39:04,9/23/2018 09:39:03,59.09,59.09,9/23/2018 09:40:30,9/23/2018 09:40:29,56.57,56.57,56.57,56.57,9/23/2018 09:33:44,9/23/2018 09:33:44,9/23/2018 09:33:43,9/23/2018 09:33:43,56.76,56.76,9/23/2018 09:32:46,9/23/2018 09:32:45,57.86,57.86,57.86,57.86,57.84,57.84,0.616,0.614,0.615,0.617,0.587,0.587
9/23/2018 10:00:00,15min,Peter Sinks,UCC,270,58.4,60.0,57.2,60.83,60.90,60.48,60.38,9/23/2018 09:49:57,9/23/2018 09:49:57,9/23/2018 09:49:57,9/23/2018 09:49:57,60.17,60.12,9/23/2018 09:49:57,9/23/2018 09:49:57,56.84,56.80,57.01,57.06,9/23/2018 09:45:19,9/23/2018 09:45:19,9/23/2018 09:45:20,9/23/2018 09:45:20,57.16,57.10,9/23/2018 09:45:23,9/23/2018 09:45:23,58.36,58.35,58.78,58.78,58.56,58.51,0.6510,0.6650,0.6140,0.5980,0.5210,0.5210,517,710,23SEP2018:09:48:53,18.6,9/23/2018 09:46:46,9.2,350,20.8000,5340,9/23/2018 09:47:27,5250,9/23/2018 09:45:15,5293,14.3,60.16,60.15,60.16,60.17,9/23/2018 09:50:02,9/23/2018 09:50:02,9/23/2018 09:50:02,9/23/2018 09:50:01,59.75,59.75,9/23/2018 09:50:21,9/23/2018 09:50:20,57.08,57.08,57.07,57.07,9/23/2018 09:45:28,9/23/2018 09:45:28,9/23/2018 09:45:28,9/23/2018 09:45:28,57.34,57.34,9/23/2018 09:45:42,9/23/2018 09:45:41,58.56,58.56,58.56,58.56,58.51,58.51,0.558,0.557,0.558,0.559,0.475,0.475
9/23/2018 10:15:00,15min,Peter Sinks,UCC,270,59.4,61.4,58.2,62.89,62.95,61.98,61.93,9/23/2018 10:05:36,9/23/2018 10:05:36,9/23/2018 10:06:46,9/23/2018 10:06:48,61.99,61.94,9/23/2018 10:05:37,9/23/2018 10:05:37,57.57,57.55,57.94,58.01,9/23/2018 10:12:42,9/23/2018 10:12:41,9/23/2018 10:12:43,9/23/2018 10:12:43,58.08,58.03,9/23/2018 10:12:47,9/23/2018 10:12:47,59.32,59.31,59.67,59.68,59.52,59.47,1.0190,1.0290,1.0290,1.0150,0.8930,0.8930,501,809,23SEP2018:10:15:00,19.7,9/23/2018 10:11:01,9.5,353,22.3100,5310,9/23/2018 10:00:19,5220,9/23/2018 10:08:47,5274,14.3,61.73,61.72,61.73,61.74,9/23/2018 10:06:52,9/23/2018 10:06:52,9/23/2018 10:06:51,9/23/2018 10:06:51,61.12,61.12,9/23/2018 10:07:10,9/23/2018 10:07:09,58.09,58.09,58.09,58.09,9/23/2018 10:13:18,9/23/2018 10:13:17,9/23/2018 10:13:17,9/23/2018 10:13:17,58.29,58.29,9/23/2018 10:13:37,9/23/2018 10:13:36,59.49,59.49,59.49,59.49,59.49,59.49,0.95,0.949,0.95,0.951,0.841,0.841
9/23/2018 10:30:00,15min,Peter Sinks,UCC,270,59.4,60.7,58.7,61.40,61.44,61.24,61.20,9/23/2018 10:20:11,9/23/2018 10:20:08,9/23/2018 10:20:11,9/23/2018 10:20:11,61.04,60.99,9/23/2018 10:20:13,9/23/2018 10:20:13,58.18,58.12,58.80,58.77,9/23/2018 10:16:34,9/23/2018 10:16:34,9/23/2018 10:24:01,9/23/2018 10:16:39,58.62,58.57,9/23/2018 10:16:39,9/23/2018 10:16:39,59.30,59.29,59.67,59.68,59.55,59.50,0.5760,0.5880,0.4430,0.4410,0.4440,0.4440,437,811,23SEP2018:10:15:10,19.1,9/23/2018 10:27:35,9.0,351,19.2800,5310,9/23/2018 10:15:10,5220,9/23/2018 10:16:08,5280,14.3,60.93,60.93,60.93,60.94,9/23/2018 10:20:17,9/23/2018 10:20:16,9/23/2018 10:20:16,9/23/2018 10:20:16,60.44,60.44,9/23/2018 10:20:27,9/23/2018 10:20:26,58.7,58.71,58.7,58.7,9/23/2018 10:16:45,9/23/2018 10:16:45,9/23/2018 10:16:45,9/23/2018 10:16:44,58.77,58.77,9/23/2018 10:16:49,9/23/2018 10:16:48,59.49,59.49,59.49,59.49,59.52,59.52,0.44,0.439,0.44,0.441,0.387,0.387
9/23/2018 10:45:00,15min,Peter Sinks,UCC,270,59.8,61.1,59.0,61.69,61.72,61.66,61.61,9/23/2018 10:38:47,9/23/2018 10:38:47,9/23/2018 10:38:49,9/23/2018 10:38:49,61.34,61.29,9/23/2018 10:38:48,9/23/2018 10:38:48,58.43,58.43,59.09,59.08,9/23/2018 10:32:14,9/23/2018 10:32:13,9/23/2018 10:33:12,9/23/2018 10:36:05,58.91,58.86,9/23/2018 10:32:17,9/23/2018 10:32:17,59.63,59.62,60.03,60.04,59.93,59.87,0.5790,0.5920,0.4670,0.4640,0.4450,0.4450,461,860,23SEP2018:10:43:12,17.1,9/23/2018 10:39:29,9.0,355,20.9500,5310,9/23/2018 10:30:01,5220,9/23/2018 10:34:48,5278,14.2,61.22,61.22,61.22,61.23,9/23/2018 10:38:57,9/23/2018 10:38:56,9/23/2018 10:38:56,9/23/2018 10:38:56,60.98,60.98,9/23/2018 10:39:08,9/23/2018 10:39:08,58.97,58.97,58.97,58.97,9/23/2018 10:32:22,9/23/2018 10:32:22,9/23/2018 10:32:22,9/23/2018 10:32:22,59.03,59.03,9/23/2018 10:32:33,9/23/2018 10:32:33,59.83,59.83,59.83,59.83,59.88,59.89,0.441,0.44,0.441,0.442,0.403,0.403
9/23/2018 11:00:00,15min,Peter Sinks,UCC,270,59.2,60.5,58.1,61.42,61.44,61.02,60.95,9/23/2018 10:56:56,9/23/2018 10:56:56,9/23/2018 10:55:37,9/23/2018 10:55:37,60.77,60.72,9/23/2018 10:56:56,9/23/2018 10:56:56,57.55,57.50,58.20,58.24,9/23/2018 10:51:46,9/23/2018 10:51:46,9/23/2018 10:51:49,9/23/2018 10:51:49,58.06,58.00,9/23/2018 10:51:49,9/23/2018 10:51:49,59.07,59.08,59.38,59.39,59.42,59.37,0.6430,0.6530,0.5890,0.5780,0.5290,0.5290,510,873,23SEP2018:10:56:55,23.5,9/23/2018 10:51:23,12.8,355,18.5100,5400,9/23/2018 10:58:48,5220,9/23/2018 10:45:08,5258,14.2,60.59,60.58,60.59,60.6,9/23/2018 10:57:50,9/23/2018 10:57:49,9/23/2018 10:57:49,9/23/2018 10:57:49,60.35,60.35,9/23/2018 10:58:01,9/23/2018 10:58:00,57.99,57.99,57.99,57.99,9/23/2018 10:51:54,9/23/2018 10:51:53,9/23/2018 10:51:53,9/23/2018 10:51:53,58.27,58.27,9/23/2018 10:52:01,9/23/2018 10:52:00,59.24,59.24,59.24,59.24,59.41,59.41,0.535,0.534,0.535,0.536,0.486,0.485
9/23/2018 11:15:00,15min,Peter Sinks,UCC,270,59.2,61.0,58.6,61.76,61.81,61.30,61.34,9/23/2018 11:08:01,9/23/2018 11:08:00,9/23/2018 11:08:01,9/23/2018 11:08:01,61.39,61.34,9/23/2018 11:08:02,9/23/2018 11:08:02,57.84,57.81,58.31,58.28,9/23/2018 11:09:44,9/23/2018 11:09:44,9/23/2018 11:13:34,9/23/2018 11:11:40,58.52,58.47,9/23/2018 11:01:42,9/23/2018 11:01:42,59.05,59.05,59.35,59.35,59.40,59.35,0.6090,0.6170,0.5060,0.5010,0.4470,0.4470,540,963,23SEP2018:11:07:32,22.4,9/23/2018 11:09:02,11.5,355,23.0600,5310,9/23/2018 11:01:02,5220,9/23/2018 11:00:01,5261,14.2,61.15,61.15,61.15,61.16,9/23/2018 11:08:11,9/23/2018 11:08:11,9/23/2018 11:08:11,9/23/2018 11:08:11,60.87,60.87,9/23/2018 11:08:16,9/23/2018 11:08:16,58.41,58.41,58.41,58.41,9/23/2018 11:11:51,9/23/2018 11:11:51,9/23/2018 11:11:50,9/23/2018 11:11:50,58.69,58.69,9/23/2018 11:01:50,9/23/2018 11:01:49,59.2,59.2,59.2,59.2,59.37,59.37,0.468,0.467,0.468,0.469,0.367,0.368
9/23/2018 11:30:00,15min,Peter Sinks,UCC,270,60.4,62.6,58.6,63.75,63.80,63.34,63.31,9/23/2018 11:28:36,9/23/2018 11:28:35,9/23/2018 11:28:37,9/23/2018 11:28:37,63.20,63.15,9/23/2018 11:28:39,9/23/2018 11:28:39,57.51,57.50,58.51,58.59,9/23/2018 11:17:07,9/23/2018 11:17:07,9/23/2018 11:16:28,9/23/2018 11:16:28,58.38,58.33,9/23/2018 11:17:14,9/23/2018 11:17:14,60.29,60.28,60.68,60.67,60.63,60.58,1.0790,1.0900,0.9140,0.9110,0.8860,0.8870,757,1006,23SEP2018:11:29:22,22.4,9/23/2018 11:16:25,10.7,355,23.5300,5340,9/23/2018 11:15:05,5190,9/23/2018 11:26:20,5259,14.2,62.94,62.93,62.94,62.95,9/23/2018 11:28:41,9/23/2018 11:28:41,9/23/2018 11:28:41,9/23/2018 11:28:41,62.17,62.18,9/23/2018 11:28:52,9/23/2018 11:28:51,58.4,58.4,58.4,58.39,9/23/2018 11:17:18,9/23/2018 11:17:18,9/23/2018 11:17:18,9/23/2018 11:17:18,58.87,58.87,9/23/2018 11:17:30,9/23/2018 11:17:30,60.46,60.46,60.47,60.47,60.58,60.58,0.896,0.894,0.895,0.896,0.824,0.823
9/23/2018 11:45:00,15min,Peter Sinks,UCC,270,59.9,61.9,58.4,63.14,63.17,62.67,62.66,9/23/2018 11:33:13,9/23/2018 11:33:13,9/23/2018 11:33:14,9/23/2018 11:33:14,62.60,62.55,9/23/2018 11:33:14,9/23/2018 11:33:14,57.85,57.81,58.08,58.15,9/23/2018 11:43:36,9/23/2018 11:43:36,9/23/2018 11:43:31,9/23/2018 11:43:31,58.38,58.33,9/23/2018 11:43:36,9/23/2018 11:43:36,59.78,59.79,60.11,60.11,60.13,60.08,0.9100,0.9140,0.8440,0.8340,0.7780,0.7790,554,989,23SEP2018:11:33:54,24.1,9/23/2018 11:30:54,13.0,358,20.6400,5310,9/23/2018 11:34:07,5070,9/23/2018 11:43:19,5226,13.8,62.02,62.02,62.03,62.03,9/23/2018 11:33:19,9/23/2018 11:33:18,9/23/2018 11:33:18,9/23/2018 11:33:18,61.77,61.77,9/23/2018 11:33:26,9/23/2018 11:33:26,58.11,58.11,58.11,58.1,9/23/2018 11:43:40,9/23/2018 11:43:40,9/23/2018 11:43:40,9/23/2018 11:43:40,58.61,58.61,9/23/2018 11:43:48,9/23/2018 11:43:47,59.97,59.97,59.97,59.97,60.13,60.13,0.789,0.788,0.789,0.79,0.72,0.72
9/23/2018 12:00:00,15min,Peter Sinks,UCC,270,59.9,61.6,58.6,62.31,62.38,61.84,61.79,9/23/2018 11:52:38,9/23/2018 11:52:37,9/23/2018 11:52:53,9/23/2018 11:52:53,61.99,61.94,9/23/2018 11:52:52,9/23/2018 11:52:52,58.08,58.08,58.44,58.51,9/23/2018 11:45:11,9/23/2018 11:45:11,9/23/2018 11:45:16,9/23/2018 11:45:16,58.68,58.63,9/23/2018 11:45:16,9/23/2018 11:45:16,59.74,59.74,60.01,60.01,60.07,60.02,0.7650,0.7710,0.6290,0.6210,0.5890,0.5890,631,955,23SEP2018:11:58:53,23.0,9/23/2018 11:57:24,12.7,354,19.8200,5250,9/23/2018 11:45:31,5070,9/23/2018 11:45:02,5123,13.8,61.55,61.55,61.55,61.56,9/23/2018 11:52:55,9/23/2018 11:52:54,9/23/2018 11:52:54,9/23/2018 11:52:54,61.56,61.56,9/23/2018 11:53:06,9/23/2018 11:53:05,58.44,58.44,58.44,58.43,9/23/2018 11:45:25,9/23/2018 11:45:24,9/23/2018 11:45:24,9/23/2018 11:45:24,58.74,58.73,9/23/2018 11:45:37,9/23/2018 11:45:36,59.86,59.86,59.86,59.86,60.02,60.02,0.6,0.598,0.599,0.6,0.527,0.527
9/23/2018 12:15:00,15min,Peter Sinks,UCC,270,60.1,61.8,58.8,62.98,63.01,62.41,62.39,9/23/2018 12:00:45,9/23/2018 12:00:45,9/23/2018 12:00:48,9/23/2018 12:14:52,62.37,62.32,9/23/2018 12:00:48,9/23/2018 12:00:48,58.26,58.23,58.73,58.77,9/23/2018 12:11:31,9/23/2018 12:11:31,9/23/2018 12:11:43,9/23/2018 12:11:43,58.83,58.78,9/23/2018 12:11:30,9/23/2018 12:11:30,59.99,59.99,60.22,60.23,60.31,60.26,0.9010,0.9050,0.7960,0.7860,0.7560,0.7560,553,887,23SEP2018:12:14:33,23.7,9/23/2018 12:09:47,13.0,352,19.1200,5250,9/23/2018 12:00:55,5070,9/23/2018 12:01:20,5117,13.7,62.04,62.03,62.04,62.04,9/23/2018 12:00:53,9/23/2018 12:00:53,9/23/2018 12:00:53,9/23/2018 12:00:52,61.62,61.62,9/23/2018 12:01:04,9/23/2018 12:01:03,58.65,58.65,58.65,58.64,9/23/2018 12:11:45,9/23/2018 12:11:44,9/23/2018 12:11:44,9/23/2018 12:11:44,58.88,58.88,9/23/2018 12:11:58,9/23/2018 12:11:58,60.1,60.1,60.1,60.1,60.26,60.26,0.759,0.759,0.76,0.762,0.677,0.677
9/23/2018 12:30:00,15min,Peter Sinks,UCC,270,60.9,62.9,59.7,63.82,63.89,62.97,62.98,9/23/2018 12:23:53,9/23/2018 12:23:53,9/23/2018 12:23:54,9/23/2018 12:17:04,63.20,63.15,9/23/2018 12:17:05,9/23/2018 12:17:05,58.60,58.45,59.49,59.44,9/23/2018 12:21:20,9/23/2018 12:21:20,9/23/2018 12:19:43,9/23/2018 12:15:50,59.73,59.68,9/23/2018 12:15:51,9/23/2018 12:15:51,60.71,60.70,61.00,60.99,61.05,61.00,0.9950,1.0130,0.7740,0.7730,0.7290,0.7290,794,900,23SEP2018:12:16:33,25.7,9/23/2018 12:21:11,11.1,3,26.9700,5190,9/23/2018 12:21:08,5070,9/23/2018 12:22:34,5118,13.8,62.94,62.93,62.94,62.95,9/23/2018 12:17:08,9/23/2018 12:17:08,9/23/2018 12:17:08,9/23/2018 12:17:08,62.86,62.86,9/23/2018 12:17:30,9/23/2018 12:17:30,59.53,59.53,59.52,59.52,9/23/2018 12:15:59,9/23/2018 12:15:58,9/23/2018 12:15:58,9/23/2018 12:15:58,59.95,59.95,9/23/2018 12:21:53,9/23/2018 12:21:52,60.86,60.86,60.86,60.86,61.03,61.03,0.737,0.735,0.737,0.739,0.605,0.605
9/23/2018 12:45:00,15min,Peter Sinks,UCC,270,61.4,63.6,60.2,65.75,65.85,64.30,64.41,9/23/2018 12:38:16,9/23/2018 12:38:16,9/23/2018 12:38:17,9/23/2018 12:38:17,64.56,64.51,9/23/2018 12:38:18,9/23/2018 12:38:18,59.41,59.32,59.49,59.54,9/23/2018 12:33:09,9/23/2018 12:33:09,9/23/2018 12:33:09,9/23/2018 12:33:11,60.34,60.29,9/23/2018 12:33:12,9/23/2018 12:33:12,61.29,61.30,61.57,61.58,61.62,61.57,0.9430,0.9560,0.7840,0.7800,0.6600,0.6600,821,941,23SEP2018:12:34:13,25.9,9/23/2018 12:31:47,11.7,0,36.2200,5250,9/23/2018 12:33:42,5040,9/23/2018 12:43:31,5104,13.8,64.1,64.09,64.1,64.11,9/23/2018 12:38:23,9/23/2018 12:38:23,9/23/2018 12:38:23,9/23/2018 12:38:23,63.2,63.2,9/23/2018 12:38:29,9/23/2018 12:38:29,59.78,59.78,59.78,59.77,9/23/2018 12:33:16,9/23/2018 12:33:16,9/23/2018 12:33:16,9/23/2018 12:33:16,60.66,60.66,9/23/2018 12:34:38,9/23/2018 12:34:37,61.42,61.42,61.42,61.42,61.58,61.58,0.694,0.693,0.695,0.697,0.537,0.537
9/23/2018 13:00:00,15min,Peter Sinks,UCC,270,61.2,63.2,60.2,64.45,64.49,63.65,63.69,9/23/2018 12:45:03,9/23/2018 12:45:03,9/23/2018 12:45:05,9/23/2018 12:45:05,63.65,63.60,9/23/2018 12:45:03,9/23/2018 12:45:03,58.90,58.83,59.75,59.82,9/23/2018 12:46:40,9/23/2018 12:46:40,9/23/2018 12:53:08,9/23/2018 12:53:08,60.19,60.14,9/23/2018 12:54:49,9/23/2018 12:54:49,61.07,61.06,61.39,61.40,61.40,61.35,0.8220,0.8400,0.6330,0.6180,0.5850,0.5850,673,870,23SEP2018:12:59:38,22.1,9/23/2018 12:54:19,11.8,353,24.0200,5190,9/23/2018 12:59:44,5040,9/23/2018 12:46:30,5093,13.8,63.29,63.29,63.29,63.3,9/23/2018 12:45:13,9/23/2018 12:45:13,9/23/2018 12:45:12,9/23/2018 12:45:12,63.12,63.12,9/23/2018 12:45:22,9/23/2018 12:45:22,59.9,59.9,59.9,59.89,9/23/2018 12:53:14,9/23/2018 12:53:14,9/23/2018 12:53:14,9/23/2018 12:53:14,60.52,60.52,9/23/2018 12:56:48,9/23/2018 12:56:47,61.25,61.25,61.25,61.24,61.39,61.39,0.593,0.591,0.592,0.593,0.5,0.5
9/23/2018 13:15:00,15min,Peter Sinks,UCC,270,61.3,63.1,59.7,64.82,64.93,63.97,63.92,9/23/2018 13:06:59,9/23/2018 13:06:59,9/23/2018 13:07:00,9/23/2018 13:07:00,63.65,63.60,9/23/2018 13:07:00,9/23/2018 13:07:00,58.92,58.76,59.04,58.99,9/23/2018 13:14:42,9/23/2018 13:14:42,9/23/2018 13:09:16,9/23/2018 13:09:16,59.81,59.76,9/23/2018 13:09:22,9/23/2018 13:09:22,61.14,61.12,61.54,61.54,61.46,61.41,1.0440,1.0620,0.8810,0.8870,0.7480,0.7480,744,917,23SEP2018:13:13:57,19.3,9/23/2018 13:08:55,7.3,9,38.8100,5160,9/23/2018 13:01:26,5040,9/23/2018 13:08:54,5105,13.7,63.38,63.37,63.38,63.39,9/23/2018 13:07:06,9/23/2018 13:07:06,9/23/2018 13:07:06,9/23/2018 13:07:06,62.79,62.79,9/23/2018 13:07:22,9/23/2018 13:07:22,59.29,59.3,59.29,59.28,9/23/2018 13:09:27,9/23/2018 13:09:26,9/23/2018 13:09:26,9/23/2018 13:09:26,60.11,60.11,9/23/2018 13:09:38,9/23/2018 13:09:38,61.34,61.34,61.34,61.34,61.45,61.45,0.801,0.799,0.801,0.804,0.608,0.609
9/23/2018 13:30:00,15min,Peter Sinks,UCC,270,61.5,63.5,59.9,64.35,64.39,63.81,63.82,9/23/2018 13:24:51,9/23/2018 13:24:51,9/23/2018 13:18:29,9/23/2018 13:18:29,63.95,63.90,9/23/2018 13:18:31,9/23/2018 13:18:31,59.16,59.30,59.58,59.57,9/23/2018 13:24:15,9/23/2018 13:24:13,9/23/2018 13:25:36,9/23/2018 13:25:35,59.89,59.83,9/23/2018 13:24:23,9/23/2018 13:24:23,61.31,61.30,61.66,61.66,61.62,61.57,1.0950,1.1020,0.9130,0.9200,0.8660,0.8660,734,924,23SEP2018:13:19:02,21.3,9/23/2018 13:15:48,8.7,16,30.6600,5190,9/23/2018 13:23:52,5040,9/23/2018 13:15:15,5091,13.7,63.69,63.68,63.69,63.69,9/23/2018 13:18:37,9/23/2018 13:18:37,9/23/2018 13:18:37,9/23/2018 13:18:37,63.29,63.29,9/23/2018 13:18:47,9/23/2018 13:18:47,59.67,59.67,59.67,59.66,9/23/2018 13:25:46,9/23/2018 13:25:46,9/23/2018 13:25:46,9/23/2018 13:25:45,60.16,60.16,9/23/2018 13:24:33,9/23/2018 13:24:32,61.48,61.48,61.48,61.48,61.58,61.58,0.89,0.888,0.889,0.891,0.772,0.772
9/23/2018 13:45:00,15min,Peter Sinks,UCC,270,61.4,64.4,59.7,65.26,65.35,64.58,64.53,9/23/2018 13:40:22,9/23/2018 13:40:22,9/23/2018 13:40:23,9/23/2018 13:40:23,64.86,64.81,9/23/2018 13:40:27,9/23/2018 13:40:27,58.61,58.55,59.58,59.66,9/23/2018 13:32:10,9/23/2018 13:32:10,9/23/2018 13:34:58,9/23/2018 13:34:59,59.58,59.53,9/23/2018 13:30:22,9/23/2018 13:30:22,61.27,61.26,61.55,61.55,61.58,61.53,1.2090,1.2210,1.0050,1.0020,1.0020,1.0020,729,846,23SEP2018:13:36:38,19.1,9/23/2018 13:41:49,8.2,8,40.2100,5250,9/23/2018 13:41:50,5040,9/23/2018 13:30:03,5094,13.7,64.5,64.5,64.5,64.51,9/23/2018 13:40:29,9/23/2018 13:40:29,9/23/2018 13:40:29,9/23/2018 13:40:28,64.22,64.22,9/23/2018 13:40:38,9/23/2018 13:40:37,59.63,59.64,59.63,59.63,9/23/2018 13:32:33,9/23/2018 13:32:32,9/23/2018 13:32:32,9/23/2018 13:32:32,59.81,59.81,9/23/2018 13:30:44,9/23/2018 13:30:44,61.4,61.4,61.41,61.41,61.54,61.54,0.993,0.991,0.993,0.995,0.915,0.916
9/23/2018 14:00:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.1,64.94,65.02,64.47,64.46,9/23/2018 13:58:10,9/23/2018 13:58:10,9/23/2018 13:58:20,9/23/2018 13:58:20,64.56,64.51,9/23/2018 13:58:20,9/23/2018 13:58:20,59.43,59.36,59.62,59.57,9/23/2018 13:51:26,9/23/2018 13:51:26,9/23/2018 13:51:21,9/23/2018 13:51:22,60.19,60.13,9/23/2018 13:51:27,9/23/2018 13:51:27,61.77,61.76,62.11,62.13,62.09,62.04,1.0020,1.0180,0.7890,0.7830,0.7070,0.7070,676,787,23SEP2018:13:47:22,22.1,9/23/2018 13:55:41,9.8,349,29.8800,5160,9/23/2018 13:51:23,5040,9/23/2018 13:45:43,5088,13.7,64.27,64.26,64.27,64.28,9/23/2018 13:58:22,9/23/2018 13:58:21,9/23/2018 13:58:21,9/23/2018 13:58:21,63.7,63.7,9/23/2018 13:58:24,9/23/2018 13:58:23,59.74,59.74,59.74,59.73,9/23/2018 13:51:34,9/23/2018 13:51:34,9/23/2018 13:51:33,9/23/2018 13:51:33,60.48,60.48,9/23/2018 13:51:45,9/23/2018 13:51:44,61.94,61.94,61.94,61.94,62.08,62.08,0.737,0.735,0.737,0.739,0.593,0.593
9/23/2018 14:15:00,15min,Peter Sinks,UCC,270,61.6,63.6,59.6,65.20,65.30,64.33,64.30,9/23/2018 14:06:35,9/23/2018 14:06:35,9/23/2018 14:04:19,9/23/2018 14:04:19,64.11,64.06,9/23/2018 14:04:19,9/23/2018 14:04:19,59.00,58.92,59.29,59.21,9/23/2018 14:09:08,9/23/2018 14:09:08,9/23/2018 14:09:08,9/23/2018 14:09:08,59.66,59.61,9/23/2018 14:09:17,9/23/2018 14:09:17,61.42,61.40,61.77,61.77,61.72,61.67,1.0690,1.0760,0.9120,0.9100,0.8080,0.8080,735,779,23SEP2018:14:01:24,23.5,9/23/2018 14:00:04,9.2,357,34.8500,5160,9/23/2018 14:03:43,5040,9/23/2018 14:00:06,5091,13.7,63.83,63.82,63.83,63.84,9/23/2018 14:04:22,9/23/2018 14:04:22,9/23/2018 14:04:22,9/23/2018 14:04:22,63.36,63.36,9/23/2018 14:07:03,9/23/2018 14:07:02,59.29,59.3,59.3,59.29,9/23/2018 14:09:20,9/23/2018 14:09:20,9/23/2018 14:09:20,9/23/2018 14:09:19,59.87,59.87,9/23/2018 14:09:37,9/23/2018 14:09:36,61.6,61.6,61.6,61.6,61.71,61.71,0.855,0.853,0.854,0.857,0.696,0.696
9/23/2018 14:30:00,15min,Peter Sinks,UCC,270,60.7,62.4,59.8,63.60,63.65,63.21,63.22,9/23/2018 14:17:37,9/23/2018 14:17:37,9/23/2018 14:17:38,9/23/2018 14:17:38,63.05,63.00,9/23/2018 14:17:38,9/23/2018 14:17:38,58.70,58.65,59.24,59.22,9/23/2018 14:18:49,9/23/2018 14:18:49,9/23/2018 14:19:51,9/23/2018 14:19:51,59.66,59.61,9/23/2018 14:18:49,9/23/2018 14:18:49,60.56,60.57,60.90,60.89,60.87,60.82,0.8420,0.8490,0.6680,0.6730,0.6390,0.6390,654,729,23SEP2018:14:15:43,23.5,9/23/2018 14:24:24,11.0,19,26.9700,5250,9/23/2018 14:19:49,5040,9/23/2018 14:16:06,5091,13.7,62.63,62.63,62.63,62.64,9/23/2018 14:17:44,9/23/2018 14:17:44,9/23/2018 14:17:44,9/23/2018 14:17:44,62.19,62.19,9/23/2018 14:17:45,9/23/2018 14:17:45,59.58,59.59,59.59,59.58,9/23/2018 14:20:13,9/23/2018 14:20:13,9/23/2018 14:20:12,9/23/2018 14:20:12,59.92,59.92,9/23/2018 14:20:33,9/23/2018 14:20:33,60.73,60.73,60.73,60.73,60.85,60.85,0.632,0.63,0.632,0.633,0.558,0.558
9/23/2018 14:45:00,15min,Peter Sinks,UCC,270,60.1,61.4,59.2,62.45,62.53,62.07,62.04,9/23/2018 14:40:44,9/23/2018 14:40:44,9/23/2018 14:40:47,9/23/2018 14:40:47,61.84,61.79,9/23/2018 14:44:43,9/23/2018 14:44:43,58.68,58.65,59.09,59.08,9/23/2018 14:37:28,9/23/2018 14:37:28,9/23/2018 14:37:53,9/23/2018 14:37:52,59.28,59.23,9/23/2018 14:37:49,9/23/2018 14:37:49,59.96,59.96,60.33,60.33,60.26,60.21,0.7170,0.7250,0.5540,0.5560,0.5100,0.5110,509,659,23SEP2018:14:42:00,23.0,9/23/2018 14:41:03,8.9,4,44.0900,5190,9/23/2018 14:39:48,5040,9/23/2018 14:32:09,5101,13.7,61.58,61.58,61.58,61.59,9/23/2018 14:44:48,9/23/2018 14:44:48,9/23/2018 14:44:48,9/23/2018 14:44:48,61.28,61.28,9/23/2018 14:44:54,9/23/2018 14:44:54,58.97,58.98,58.97,58.97,9/23/2018 14:37:54,9/23/2018 14:37:53,9/23/2018 14:37:53,9/23/2018 14:37:53,59.4,59.4,9/23/2018 14:38:06,9/23/2018 14:38:06,60.15,60.15,60.15,60.15,60.23,60.23,0.529,0.528,0.529,0.531,0.408,0.409
9/23/2018 15:00:00,15min,Peter Sinks,UCC,270,59.8,61.4,58.8,62.22,62.36,61.89,61.88,9/23/2018 14:50:46,9/23/2018 14:50:46,9/23/2018 14:50:57,9/23/2018 14:50:57,61.54,61.49,9/23/2018 14:50:57,9/23/2018 14:50:57,57.77,57.70,58.89,58.86,9/23/2018 14:49:26,9/23/2018 14:49:26,9/23/2018 14:45:24,9/23/2018 14:45:24,58.83,58.78,9/23/2018 14:45:58,9/23/2018 14:45:58,59.60,59.60,60.01,60.02,59.93,59.88,0.7680,0.7790,0.5990,0.5890,0.5590,0.5590,569,678,23SEP2018:14:52:35,24.3,9/23/2018 14:56:31,9.8,353,39.1000,5280,9/23/2018 14:45:13,5040,9/23/2018 14:47:10,5100,13.7,61.52,61.51,61.52,61.53,9/23/2018 14:51:00,9/23/2018 14:51:00,9/23/2018 14:51:00,9/23/2018 14:50:59,61.22,61.21,9/23/2018 14:45:01,9/23/2018 14:45:01,58.72,58.72,58.72,58.72,9/23/2018 14:45:58,9/23/2018 14:45:58,9/23/2018 14:45:58,9/23/2018 14:45:57,58.94,58.94,9/23/2018 14:46:14,9/23/2018 14:46:13,59.81,59.81,59.81,59.81,59.93,59.93,0.556,0.554,0.556,0.557,0.493,0.492
9/23/2018 15:15:00,15min,Peter Sinks,UCC,270,59.5,61.1,58.5,61.94,61.99,61.34,61.34,9/23/2018 15:09:58,9/23/2018 15:09:58,9/23/2018 15:09:58,9/23/2018 15:09:58,61.39,61.34,9/23/2018 15:09:58,9/23/2018 15:09:58,57.83,57.78,58.26,58.33,9/23/2018 15:04:18,9/23/2018 15:04:18,9/23/2018 15:04:18,9/23/2018 15:04:17,58.45,58.40,9/23/2018 15:04:18,9/23/2018 15:04:18,59.33,59.32,59.64,59.65,59.63,59.58,0.7010,0.7120,0.5530,0.5480,0.5060,0.5060,417,572,23SEP2018:15:02:47,21.7,9/23/2018 15:04:01,9.0,355,38.3100,5160,9/23/2018 15:01:07,5040,9/23/2018 15:00:31,5105,13.7,61.29,61.28,61.29,61.3,9/23/2018 15:10:06,9/23/2018 15:10:05,9/23/2018 15:10:05,9/23/2018 15:10:05,60.87,60.87,9/23/2018 15:10:19,9/23/2018 15:10:18,58.3,58.3,58.29,58.29,9/23/2018 15:04:24,9/23/2018 15:04:23,9/23/2018 15:04:23,9/23/2018 15:04:23,58.75,58.75,9/23/2018 15:04:41,9/23/2018 15:04:40,59.48,59.48,59.48,59.48,59.59,59.59,0.522,0.521,0.523,0.524,0.411,0.412
9/23/2018 15:30:00,15min,Peter Sinks,UCC,270,58.6,60.7,58.0,60.99,60.99,60.98,60.97,9/23/2018 15:15:01,9/23/2018 15:15:03,9/23/2018 15:15:01,9/23/2018 15:15:03,60.94,60.89,9/23/2018 15:15:03,9/23/2018 15:15:03,57.62,57.64,57.89,57.89,9/23/2018 15:24:53,9/23/2018 15:24:53,9/23/2018 15:28:00,9/23/2018 15:28:00,58.08,58.02,9/23/2018 15:28:22,9/23/2018 15:28:22,58.43,58.43,58.67,58.67,58.75,58.70,0.4720,0.4720,0.4900,0.4910,0.4430,0.4430,220,324,23SEP2018:15:21:49,22.1,9/23/2018 15:25:11,10.1,6,26.2500,5220,9/23/2018 15:25:13,5070,9/23/2018 15:17:48,5112,13.8,60.86,60.86,60.86,60.87,9/23/2018 15:15:07,9/23/2018 15:15:07,9/23/2018 15:15:07,9/23/2018 15:15:07,60.59,60.59,9/23/2018 15:15:21,9/23/2018 15:15:20,57.86,57.86,57.86,57.86,9/23/2018 15:29:02,9/23/2018 15:29:02,9/23/2018 15:29:02,9/23/2018 15:29:02,58.17,58.17,9/23/2018 15:29:44,9/23/2018 15:29:43,58.57,58.57,58.57,58.57,58.76,58.76,0.483,0.481,0.48,0.48,0.451,0.45
9/23/2018 15:45:00,15min,Peter Sinks,UCC,270,57.9,58.5,57.5,58.61,58.59,58.53,58.53,9/23/2018 15:44:57,9/23/2018 15:44:57,9/23/2018 15:45:00,9/23/2018 15:45:00,58.75,58.70,9/23/2018 15:30:16,9/23/2018 15:30:16,57.10,57.07,57.47,57.49,9/23/2018 15:32:24,9/23/2018 15:32:24,9/23/2018 15:33:38,9/23/2018 15:32:21,57.47,57.42,9/23/2018 15:32:20,9/23/2018 15:32:20,57.77,57.77,57.94,57.94,58.08,58.03,0.3150,0.3190,0.2260,0.2270,0.2480,0.2480,185,238,23SEP2018:15:44:56,22.4,9/23/2018 15:43:21,8.8,358,27.4200,5310,9/23/2018 15:31:54,5070,9/23/2018 15:31:27,5130,13.7,58.44,58.44,58.44,58.44,9/23/2018 15:30:24,9/23/2018 15:30:23,9/23/2018 15:30:23,9/23/2018 15:30:23,58.58,58.58,9/23/2018 15:30:27,9/23/2018 15:30:27,57.35,57.35,57.35,57.35,9/23/2018 15:32:30,9/23/2018 15:32:29,9/23/2018 15:32:29,9/23/2018 15:32:29,57.56,57.56,9/23/2018 15:32:40,9/23/2018 15:32:39,57.85,57.86,57.86,57.86,58.06,58.06,0.232,0.232,0.233,0.233,0.207,0.207
9/23/2018 16:00:00,15min,Peter Sinks,UCC,270,57.7,58.6,57.3,58.70,58.70,58.69,58.68,9/23/2018 15:45:40,9/23/2018 15:45:27,9/23/2018 15:45:39,9/23/2018 15:45:39,58.90,58.85,9/23/2018 15:45:38,9/23/2018 15:45:38,56.96,56.93,57.31,57.31,9/23/2018 15:58:13,9/23/2018 15:58:13,9/23/2018 15:58:33,9/23/2018 15:58:33,57.32,57.27,9/23/2018 15:58:11,9/23/2018 15:58:11,57.58,57.58,57.77,57.77,57.90,57.85,0.3060,0.3080,0.2500,0.2470,0.2760,0.2760,168,247,23SEP2018:15:45:18,20.6,9/23/2018 15:45:58,9.7,358,19.3400,5190,9/23/2018 15:46:08,5070,9/23/2018 15:47:46,5138,13.8,58.54,58.54,58.54,58.54,9/23/2018 15:45:42,9/23/2018 15:45:41,9/23/2018 15:45:41,9/23/2018 15:45:41,58.65,58.65,9/23/2018 15:45:52,9/23/2018 15:45:52,57.22,57.22,57.22,57.22,9/23/2018 15:58:23,9/23/2018 15:58:20,9/23/2018 15:58:20,9/23/2018 15:58:22,57.32,57.32,9/23/2018 15:58:37,9/23/2018 15:58:36,57.68,57.68,57.68,57.68,57.89,57.89,0.262,0.261,0.262,0.262,0.261,0.26
9/23/2018 16:15:00,15min,Peter Sinks,UCC,270,57.4,57.7,57.1,57.64,57.64,57.65,57.67,9/23/2018 16:08:42,9/23/2018 16:00:15,9/23/2018 16:00:15,9/23/2018 16:00:15,57.92,57.87,9/23/2018 16:03:21,9/23/2018 16:03:21,56.91,56.91,57.04,57.05,9/23/2018 16:04:32,9/23/2018 16:03:31,9/23/2018 16:06:23,9/23/2018 16:06:23,57.17,57.12,9/23/2018 16:04:21,9/23/2018 16:04:21,57.21,57.21,57.34,57.35,57.52,57.47,0.1450,0.1480,0.1200,0.1180,0.1460,0.1460,121,135,23SEP2018:16:09:11,17.3,9/23/2018 16:08:29,8.1,353,22.5700,5220,9/23/2018 16:04:25,5100,9/23/2018 16:00:38,5150,13.8,57.53,57.53,57.53,57.53,9/23/2018 16:03:24,9/23/2018 16:03:23,9/23/2018 16:03:23,9/23/2018 16:03:23,57.87,57.86,9/23/2018 16:00:01,9/23/2018 16:00:01,57.02,57.02,57.02,57.02,9/23/2018 16:06:27,9/23/2018 16:06:27,9/23/2018 16:06:26,9/23/2018 16:06:26,57.27,57.27,9/23/2018 16:05:09,9/23/2018 16:05:08,57.28,57.28,57.28,57.28,57.5,57.5,0.115,0.115,0.115,0.115,0.125,0.125
9/23/2018 16:30:00,15min,Peter Sinks,UCC,270,57.2,57.5,57.0,57.38,57.37,57.47,57.49,9/23/2018 16:15:08,9/23/2018 16:15:22,9/23/2018 16:15:08,9/23/2018 16:15:08,57.70,57.64,9/23/2018 16:15:25,9/23/2018 16:15:25,56.77,56.76,56.97,56.97,9/23/2018 16:20:07,9/23/2018 16:20:07,9/23/2018 16:22:36,9/23/2018 16:28:48,57.10,57.04,9/23/2018 16:20:10,9/23/2018 16:20:10,57.02,57.02,57.14,57.15,57.33,57.28,0.1100,0.1110,0.0990,0.0990,0.0880,0.0880,92,108,23SEP2018:16:15:01,16.0,9/23/2018 16:17:07,8.3,356,20.6500,5190,9/23/2018 16:16:38,5100,9/23/2018 16:17:08,5148,13.8,57.38,57.38,57.38,57.38,9/23/2018 16:15:06,9/23/2018 16:15:05,9/23/2018 16:15:05,9/23/2018 16:15:05,57.58,57.58,9/23/2018 16:15:22,9/23/2018 16:15:21,56.92,56.92,56.92,56.92,9/23/2018 16:26:00,9/23/2018 16:25:59,9/23/2018 16:25:59,9/23/2018 16:25:59,57.16,57.16,9/23/2018 16:25:50,9/23/2018 16:25:49,57.08,57.08,57.08,57.08,57.31,57.31,0.098,0.098,0.098,0.098,0.077,0.077
9/23/2018 16:45:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.9,58.04,58.04,57.97,57.96,9/23/2018 16:44:27,9/23/2018 16:44:26,9/23/2018 16:44:27,9/23/2018 16:44:27,58.00,57.95,9/23/2018 16:44:23,9/23/2018 16:44:23,56.64,56.63,56.76,56.77,9/23/2018 16:40:10,9/23/2018 16:40:10,9/23/2018 16:40:38,9/23/2018 16:40:38,56.95,56.89,9/23/2018 16:30:33,9/23/2018 16:30:33,56.86,56.86,56.96,56.97,57.16,57.11,0.1950,0.1940,0.1920,0.1910,0.1830,0.1830,89,315,23SEP2018:16:45:00,18.9,9/23/2018 16:39:59,8.3,357,18.4400,5190,9/23/2018 16:42:54,5040,9/23/2018 16:39:41,5116,13.6,57.76,57.76,57.76,57.77,9/23/2018 16:44:32,9/23/2018 16:44:32,9/23/2018 16:44:31,9/23/2018 16:44:31,57.78,57.78,9/23/2018 16:44:45,9/23/2018 16:44:44,56.73,56.73,56.73,56.73,9/23/2018 16:40:52,9/23/2018 16:40:51,9/23/2018 16:40:51,9/23/2018 16:40:51,56.98,56.98,9/23/2018 16:40:33,9/23/2018 16:40:32,56.91,56.91,56.91,56.91,57.12,57.12,0.176,0.176,0.177,0.177,0.156,0.157
9/23/2018 17:00:00,15min,Peter Sinks,UCC,270,57.0,58.2,56.6,58.49,58.49,58.57,58.56,9/23/2018 16:45:47,9/23/2018 16:45:47,9/23/2018 16:46:02,9/23/2018 16:46:02,58.53,58.47,9/23/2018 16:46:02,9/23/2018 16:46:02,56.28,56.25,56.47,56.50,9/23/2018 16:55:40,9/23/2018 16:55:40,9/23/2018 16:56:16,9/23/2018 16:56:14,56.56,56.51,9/23/2018 16:55:44,9/23/2018 16:55:44,56.84,56.84,57.04,57.05,57.14,57.09,0.4420,0.4400,0.5650,0.5620,0.4390,0.4390,82,336,23SEP2018:16:45:34,14.2,9/23/2018 16:47:49,6.6,350,20.1300,5190,9/23/2018 16:45:14,5040,9/23/2018 16:54:53,5112,13.6,58.24,58.24,58.24,58.25,9/23/2018 16:46:02,9/23/2018 16:46:02,9/23/2018 16:46:01,9/23/2018 16:46:01,58.22,58.22,9/23/2018 16:46:13,9/23/2018 16:46:12,56.44,56.44,56.44,56.44,9/23/2018 16:55:49,9/23/2018 16:55:48,9/23/2018 16:55:48,9/23/2018 16:55:48,56.67,56.67,9/23/2018 16:56:09,9/23/2018 16:56:08,56.95,56.95,56.95,56.95,57.14,57.13,0.492,0.492,0.492,0.492,0.431,0.431
9/23/2018 17:15:00,15min,Peter Sinks,UCC,270,56.4,56.7,55.6,56.60,56.60,56.68,56.67,9/23/2018 17:00:45,9/23/2018 17:01:09,9/23/2018 17:00:49,9/23/2018 17:00:47,56.93,56.88,9/23/2018 17:03:41,9/23/2018 17:03:41,54.70,54.67,55.53,55.54,9/23/2018 17:10:06,9/23/2018 17:10:06,9/23/2018 17:10:07,9/23/2018 17:10:06,55.49,55.43,9/23/2018 17:10:06,9/23/2018 17:10:06,56.24,56.24,56.32,56.33,56.53,56.47,0.3250,0.3260,0.2730,0.2680,0.3010,0.3010,52,122,23SEP2018:17:15:00,12.9,9/23/2018 17:03:35,5.4,3,27.6700,5070,9/23/2018 17:00:02,4980,9/23/2018 17:10:56,5031,13.4,56.62,56.62,56.62,56.62,9/23/2018 17:01:00,9/23/2018 17:00:59,9/23/2018 17:00:59,9/23/2018 17:00:59,56.82,56.82,9/23/2018 17:01:17,9/23/2018 17:01:16,55.4,55.4,55.4,55.4,9/23/2018 17:10:10,9/23/2018 17:10:10,9/23/2018 17:10:10,9/23/2018 17:10:10,55.78,55.77,9/23/2018 17:10:20,9/23/2018 17:10:19,56.29,56.29,56.29,56.29,56.5,56.5,0.285,0.285,0.285,0.286,0.288,0.288
9/23/2018 17:30:00,15min,Peter Sinks,UCC,270,56.3,56.7,55.9,56.70,56.72,57.07,57.11,9/23/2018 17:18:35,9/23/2018 17:18:35,9/23/2018 17:20:39,9/23/2018 17:20:41,56.90,56.85,9/23/2018 17:18:58,9/23/2018 17:18:58,55.57,55.56,55.81,55.83,9/23/2018 17:29:08,9/23/2018 17:29:07,9/23/2018 17:29:09,9/23/2018 17:29:08,55.83,55.78,9/23/2018 17:29:04,9/23/2018 17:29:04,56.16,56.16,56.47,56.48,56.42,56.37,0.1880,0.1910,0.3500,0.3530,0.1850,0.1850,100,211,23SEP2018:17:16:29,11.8,9/23/2018 17:24:54,3.5,344,37.7500,5190,9/23/2018 17:16:08,5040,9/23/2018 17:15:02,5142,13.6,56.74,56.74,56.74,56.74,9/23/2018 17:18:47,9/23/2018 17:18:46,9/23/2018 17:18:46,9/23/2018 17:18:46,56.69,56.69,9/23/2018 17:19:02,9/23/2018 17:19:01,55.75,55.75,55.75,55.75,9/23/2018 17:29:16,9/23/2018 17:29:16,9/23/2018 17:29:16,9/23/2018 17:29:15,55.96,55.96,9/23/2018 17:29:28,9/23/2018 17:29:28,56.32,56.32,56.32,56.32,56.4,56.4,0.249,0.249,0.249,0.249,0.167,0.167
9/23/2018 17:45:00,15min,Peter Sinks,UCC,270,56.1,56.3,55.7,56.25,56.25,56.22,56.22,9/23/2018 17:40:21,9/23/2018 17:30:46,9/23/2018 17:38:08,9/23/2018 17:38:04,56.50,56.45,9/23/2018 17:30:53,9/23/2018 17:30:53,55.35,55.32,55.64,55.65,9/23/2018 17:44:59,9/23/2018 17:44:59,9/23/2018 17:44:53,9/23/2018 17:44:59,55.74,55.69,9/23/2018 17:44:58,9/23/2018 17:44:58,55.98,55.98,56.06,56.07,56.21,56.15,0.1420,0.1460,0.1010,0.0980,0.1280,0.1280,63,97,23SEP2018:17:36:15,16.0,9/23/2018 17:31:46,5.7,1,26.4000,5160,9/23/2018 17:34:52,5040,9/23/2018 17:31:51,5106,13.6,56.21,56.21,56.21,56.21,9/23/2018 17:40:28,9/23/2018 17:40:27,9/23/2018 17:40:27,9/23/2018 17:40:27,56.36,56.36,9/23/2018 17:40:43,9/23/2018 17:40:42,55.6,55.59,55.59,55.59,9/23/2018 17:45:00,9/23/2018 17:45:00,9/23/2018 17:45:00,9/23/2018 17:45:00,55.9,55.89,9/23/2018 17:45:00,9/23/2018 17:45:00,56.02,56.02,56.02,56.02,56.18,56.18,0.098,0.098,0.099,0.099,0.091,0.091
9/23/2018 18:00:00,15min,Peter Sinks,UCC,270,55.3,55.9,54.2,55.93,55.95,55.81,55.81,9/23/2018 17:45:51,9/23/2018 17:45:51,9/23/2018 17:47:07,9/23/2018 17:47:07,56.11,56.06,9/23/2018 17:52:31,9/23/2018 17:52:31,53.59,53.56,54.10,54.15,9/23/2018 17:58:38,9/23/2018 17:58:38,9/23/2018 17:58:41,9/23/2018 17:58:40,54.22,54.17,9/23/2018 17:58:38,9/23/2018 17:58:38,55.16,55.15,55.13,55.14,55.38,55.33,0.5160,0.5180,0.4320,0.4330,0.4620,0.4620,28,36,23SEP2018:17:45:01,8.8,9/23/2018 17:46:54,2.4,359,38.1600,5100,9/23/2018 17:45:14,4980,9/23/2018 17:56:52,5040,13.3,55.75,55.75,55.75,55.75,9/23/2018 17:47:11,9/23/2018 17:47:11,9/23/2018 17:47:11,9/23/2018 17:47:11,56.06,56.06,9/23/2018 17:53:00,9/23/2018 17:53:00,54.09,54.09,54.09,54.09,9/23/2018 17:58:47,9/23/2018 17:58:47,9/23/2018 17:58:47,9/23/2018 17:58:47,54.38,54.38,9/23/2018 17:55:59,9/23/2018 17:55:58,55.15,55.15,55.15,55.15,55.36,55.36,0.434,0.434,0.434,0.434,0.437,0.437
9/23/2018 18:15:00,15min,Peter Sinks,UCC,270,54.3,55.4,53.7,55.50,55.47,55.19,55.19,9/23/2018 18:01:38,9/23/2018 18:01:37,9/23/2018 18:01:41,9/23/2018 18:01:39,55.56,55.51,9/23/2018 18:01:39,9/23/2018 18:01:39,53.20,53.14,53.61,53.59,9/23/2018 18:03:11,9/23/2018 18:03:11,9/23/2018 18:10:56,9/23/2018 18:10:56,53.59,53.54,9/23/2018 18:03:21,9/23/2018 18:03:21,54.23,54.22,54.27,54.28,54.43,54.38,0.5090,0.5070,0.3890,0.3830,0.4460,0.4460,9,16,23SEP2018:18:00:01,6.8,9/23/2018 18:11:46,3.0,352,35.9400,5010,9/23/2018 18:00:02,2520,9/23/2018 18:05:35,3432,13.2,55.28,55.27,55.28,55.28,9/23/2018 18:01:46,9/23/2018 18:01:46,9/23/2018 18:01:45,9/23/2018 18:01:45,55.45,55.45,9/23/2018 18:00:05,9/23/2018 18:00:05,53.58,53.58,53.58,53.57,9/23/2018 18:03:24,9/23/2018 18:03:24,9/23/2018 18:03:24,9/23/2018 18:03:24,53.78,53.78,9/23/2018 18:03:35,9/23/2018 18:03:34,54.26,54.26,54.26,54.26,54.43,54.43,0.421,0.42,0.42,0.421,0.433,0.433
9/23/2018 18:30:00,15min,Peter Sinks,UCC,270,53.7,55.4,50.9,55.39,55.36,55.46,55.46,9/23/2018 18:19:33,9/23/2018 18:19:33,9/23/2018 18:19:29,9/23/2018 18:19:28,55.52,55.47,9/23/2018 18:19:36,9/23/2018 18:19:36,50.13,50.13,50.59,50.67,9/23/2018 18:29:55,9/23/2018 18:29:55,9/23/2018 18:29:58,9/23/2018 18:29:58,50.86,50.80,9/23/2018 18:29:58,9/23/2018 18:29:58,53.62,53.61,53.74,53.76,53.83,53.78,1.4820,1.4660,1.4490,1.4440,1.4090,1.4100,3,4,23SEP2018:18:15:01,12.9,9/23/2018 18:17:29,5.1,333,61.8800,2580,9/23/2018 18:17:26,2490,9/23/2018 18:17:53,2511,13.1,55.36,55.36,55.36,55.36,9/23/2018 18:19:39,9/23/2018 18:19:39,9/23/2018 18:19:38,9/23/2018 18:19:38,55.4,55.41,9/23/2018 18:20:05,9/23/2018 18:20:05,50.65,50.65,50.64,50.63,9/23/2018 18:30:00,9/23/2018 18:30:00,9/23/2018 18:30:00,9/23/2018 18:30:00,51.18,51.18,9/23/2018 18:28:41,9/23/2018 18:28:40,53.71,53.71,53.71,53.71,53.85,53.85,1.419,1.42,1.421,1.422,1.36,1.361
9/23/2018 18:45:00,15min,Peter Sinks,UCC,270,48.9,51.7,46.4,51.97,51.85,51.51,51.59,9/23/2018 18:32:19,9/23/2018 18:32:18,9/23/2018 18:32:20,9/23/2018 18:32:21,51.91,51.86,9/23/2018 18:32:19,9/23/2018 18:32:19,45.54,45.55,46.37,46.35,9/23/2018 18:41:02,9/23/2018 18:41:02,9/23/2018 18:41:02,9/23/2018 18:41:02,46.27,46.22,9/23/2018 18:39:45,9/23/2018 18:39:45,48.81,48.79,49.02,49.04,48.99,48.94,1.8200,1.7970,1.4010,1.4150,1.7010,1.7010,0,1,23SEP2018:18:30:01,2.6,9/23/2018 18:31:28,0.9,14,69.7100,2520,9/23/2018 18:30:03,2460,9/23/2018 18:40:21,2493,13.0,51.66,51.66,51.66,51.66,9/23/2018 18:32:26,9/23/2018 18:32:26,9/23/2018 18:32:25,9/23/2018 18:32:25,51.73,51.73,9/23/2018 18:32:32,9/23/2018 18:32:31,46.27,46.28,46.27,46.26,9/23/2018 18:41:06,9/23/2018 18:41:05,9/23/2018 18:41:05,9/23/2018 18:41:05,46.46,46.46,9/23/2018 18:39:56,9/23/2018 18:39:56,48.94,48.94,48.94,48.94,49.03,49.02,1.555,1.554,1.555,1.556,1.687,1.686
9/23/2018 19:00:00,15min,Peter Sinks,UCC,270,45.9,48.8,42.9,49.45,49.39,48.50,48.47,9/23/2018 18:46:36,9/23/2018 18:46:36,9/23/2018 18:46:46,9/23/2018 18:46:46,49.12,49.07,9/23/2018 18:46:46,9/23/2018 18:46:46,41.80,41.76,43.32,43.28,9/23/2018 18:57:53,9/23/2018 18:57:52,9/23/2018 18:55:04,9/23/2018 18:55:04,42.73,42.67,9/23/2018 18:58:00,9/23/2018 18:58:00,45.86,45.83,45.82,45.84,45.99,45.93,1.7030,1.6940,1.2670,1.2610,1.5600,1.5600,0,0,23SEP2018:18:45:01,3.7,9/23/2018 18:58:58,0.8,79,75.7400,2520,9/23/2018 18:45:59,2460,9/23/2018 18:47:42,2488,13.0,48.76,48.75,48.76,48.76,9/23/2018 18:46:48,9/23/2018 18:46:47,9/23/2018 18:46:47,9/23/2018 18:46:47,48.88,48.88,9/23/2018 18:47:03,9/23/2018 18:47:02,42.95,42.95,42.95,42.94,9/23/2018 18:58:07,9/23/2018 18:58:06,9/23/2018 18:58:06,9/23/2018 18:58:06,42.85,42.85,9/23/2018 18:58:27,9/23/2018 18:58:27,45.85,45.85,45.84,45.84,45.97,45.97,1.422,1.42,1.422,1.423,1.535,1.534
9/23/2018 19:15:00,15min,Peter Sinks,UCC,270,44.2,46.8,41.0,47.30,47.22,45.71,45.75,9/23/2018 19:00:03,9/23/2018 19:00:03,9/23/2018 19:02:58,9/23/2018 19:02:59,47.30,47.25,9/23/2018 19:00:21,9/23/2018 19:00:21,38.71,38.76,42.52,42.59,9/23/2018 19:06:55,9/23/2018 19:06:55,9/23/2018 19:07:09,9/23/2018 19:07:09,40.84,40.79,9/23/2018 19:07:07,9/23/2018 19:07:07,44.21,44.15,44.15,44.20,44.32,44.26,1.7640,1.7220,0.8420,0.8390,1.5320,1.5320,-0,-0,23SEP2018:19:00:50,1.5,9/23/2018 19:13:55,0.4,212,56.4800,2520,9/23/2018 19:00:28,2460,9/23/2018 19:00:17,2486,12.9,46.41,46.41,46.41,46.41,9/23/2018 19:00:18,9/23/2018 19:00:18,9/23/2018 19:00:17,9/23/2018 19:00:17,47.15,47.15,9/23/2018 19:00:33,9/23/2018 19:00:33,40.93,40.95,40.94,40.92,9/23/2018 19:07:03,9/23/2018 19:07:03,9/23/2018 19:07:02,9/23/2018 19:07:02,41.12,41.11,9/23/2018 19:07:25,9/23/2018 19:07:25,44.2,44.2,44.2,44.2,44.33,44.33,1.239,1.236,1.238,1.239,1.508,1.507
9/23/2018 19:30:00,15min,Peter Sinks,UCC,270,42.5,44.4,40.4,44.52,44.49,44.18,44.21,9/23/2018 19:15:12,9/23/2018 19:15:12,9/23/2018 19:15:12,9/23/2018 19:15:14,44.44,44.39,9/23/2018 19:15:01,9/23/2018 19:15:01,38.97,39.02,41.09,41.04,9/23/2018 19:26:34,9/23/2018 19:26:34,9/23/2018 19:26:35,9/23/2018 19:26:35,40.09,40.04,9/23/2018 19:26:38,9/23/2018 19:26:38,42.51,42.48,42.55,42.56,42.59,42.54,0.9530,0.9330,0.5930,0.5940,0.8390,0.8390,-0,-0,23SEP2018:19:28:06,2.6,9/23/2018 19:15:49,0.5,296,55.7500,2490,9/23/2018 19:15:01,2460,9/23/2018 19:15:02,2483,12.8,44.27,44.27,44.27,44.27,9/23/2018 19:15:25,9/23/2018 19:15:24,9/23/2018 19:15:24,9/23/2018 19:15:24,44.44,44.44,9/23/2018 19:15:10,9/23/2018 19:15:10,40.21,40.22,40.21,40.21,9/23/2018 19:26:40,9/23/2018 19:26:40,9/23/2018 19:26:40,9/23/2018 19:26:39,40.56,40.56,9/23/2018 19:26:54,9/23/2018 19:26:54,42.54,42.54,42.54,42.53,42.59,42.58,0.701,0.7,0.7,0.701,0.831,0.83
9/23/2018 19:45:00,15min,Peter Sinks,UCC,270,42.3,43.8,41.3,44.16,44.13,43.48,43.53,9/23/2018 19:30:40,9/23/2018 19:30:40,9/23/2018 19:30:41,9/23/2018 19:30:39,44.07,44.01,9/23/2018 19:30:41,9/23/2018 19:30:41,40.45,40.47,41.62,41.62,9/23/2018 19:40:35,9/23/2018 19:40:34,9/23/2018 19:41:59,9/23/2018 19:41:59,40.99,40.94,9/23/2018 19:41:54,9/23/2018 19:41:54,42.33,42.29,42.34,42.36,42.40,42.34,0.7560,0.7480,0.4330,0.4340,0.6520,0.6520,-0,-0,23SEP2018:19:43:33,2.0,9/23/2018 19:34:15,0.6,345,45.5800,2490,9/23/2018 19:30:01,2460,9/23/2018 19:30:03,2481,12.9,43.73,43.73,43.73,43.73,9/23/2018 19:30:46,9/23/2018 19:30:46,9/23/2018 19:30:45,9/23/2018 19:30:45,43.84,43.84,9/23/2018 19:30:59,9/23/2018 19:30:58,41.31,41.31,41.31,41.3,9/23/2018 19:40:44,9/23/2018 19:40:44,9/23/2018 19:40:43,9/23/2018 19:40:43,41.22,41.22,9/23/2018 19:42:10,9/23/2018 19:42:09,42.34,42.34,42.34,42.34,42.38,42.38,0.544,0.543,0.544,0.545,0.626,0.626
9/23/2018 20:00:00,15min,Peter Sinks,UCC,270,42.7,44.2,41.5,44.91,44.87,44.22,44.28,9/23/2018 19:51:50,9/23/2018 19:51:50,9/23/2018 19:51:52,9/23/2018 19:51:52,44.30,44.25,9/23/2018 19:47:46,9/23/2018 19:47:46,41.20,41.19,41.62,41.61,9/23/2018 19:54:30,9/23/2018 19:54:29,9/23/2018 19:58:35,9/23/2018 19:54:31,41.45,41.40,9/23/2018 19:58:38,9/23/2018 19:58:38,42.67,42.64,42.67,42.69,42.75,42.69,0.7890,0.7870,0.5780,0.5790,0.7450,0.7450,-0,-0,23SEP2018:19:45:01,3.3,9/23/2018 19:51:00,1.5,47,85.0000,2490,9/23/2018 19:45:01,2460,9/23/2018 19:45:03,2478,12.9,44.31,44.3,44.31,44.31,9/23/2018 19:51:59,9/23/2018 19:51:59,9/23/2018 19:51:59,9/23/2018 19:51:59,44.15,44.15,9/23/2018 19:48:15,9/23/2018 19:48:14,41.49,41.49,41.49,41.49,9/23/2018 19:58:44,9/23/2018 19:58:44,9/23/2018 19:58:43,9/23/2018 19:58:43,41.53,41.53,9/23/2018 19:59:03,9/23/2018 19:59:02,42.67,42.67,42.67,42.67,42.73,42.72,0.658,0.657,0.658,0.659,0.724,0.724
9/23/2018 20:15:00,15min,Peter Sinks,UCC,270,40.1,43.2,38.1,43.58,43.53,43.14,43.10,9/23/2018 20:01:39,9/23/2018 20:01:39,9/23/2018 20:01:39,9/23/2018 20:01:39,43.40,43.35,9/23/2018 20:01:37,9/23/2018 20:01:37,37.18,37.20,38.81,38.81,9/23/2018 20:12:17,9/23/2018 20:12:17,9/23/2018 20:12:28,9/23/2018 20:12:32,37.92,37.87,9/23/2018 20:12:19,9/23/2018 20:12:19,40.12,40.09,40.51,40.55,40.19,40.14,1.2610,1.2440,1.1210,1.1110,1.2100,1.2100,-0,-0,23SEP2018:20:00:14,2.2,9/23/2018 20:00:48,0.7,342,7.7580,2490,9/23/2018 20:00:01,2460,9/23/2018 20:00:02,2476,12.9,43.19,43.18,43.19,43.19,9/23/2018 20:01:42,9/23/2018 20:01:42,9/23/2018 20:01:42,9/23/2018 20:01:41,43.23,43.23,9/23/2018 20:01:42,9/23/2018 20:01:41,38.19,38.2,38.19,38.19,9/23/2018 20:12:27,9/23/2018 20:12:26,9/23/2018 20:12:26,9/23/2018 20:12:27,38.01,38.01,9/23/2018 20:12:44,9/23/2018 20:12:44,40.33,40.33,40.33,40.33,40.19,40.19,1.145,1.144,1.145,1.145,1.215,1.214
9/23/2018 20:30:00,15min,Peter Sinks,UCC,270,39.7,42.7,37.7,43.71,43.59,42.37,42.21,9/23/2018 20:21:53,9/23/2018 20:21:53,9/23/2018 20:21:55,9/23/2018 20:21:55,42.94,42.89,9/23/2018 20:22:00,9/23/2018 20:22:00,36.65,36.67,37.88,37.86,9/23/2018 20:19:07,9/23/2018 20:19:07,9/23/2018 20:16:01,9/23/2018 20:16:00,37.70,37.64,9/23/2018 20:19:23,9/23/2018 20:19:23,39.66,39.62,39.50,39.49,39.71,39.66,1.5110,1.4720,0.9420,0.9130,1.2730,1.2730,-0,-0,23SEP2018:20:26:38,2.8,9/23/2018 20:18:30,0.7,339,50.2300,2490,9/23/2018 20:15:02,2460,9/23/2018 20:15:01,2475,12.9,42.67,42.67,42.67,42.68,9/23/2018 20:22:01,9/23/2018 20:22:00,9/23/2018 20:22:00,9/23/2018 20:22:00,42.68,42.68,9/23/2018 20:22:10,9/23/2018 20:22:10,37.57,37.58,37.57,37.56,9/23/2018 20:16:03,9/23/2018 20:16:02,9/23/2018 20:16:02,9/23/2018 20:16:02,37.91,37.9,9/23/2018 20:19:39,9/23/2018 20:19:38,39.59,39.59,39.59,39.59,39.72,39.72,1.154,1.152,1.153,1.155,1.21,1.21
9/23/2018 20:45:00,15min,Peter Sinks,UCC,270,37.5,39.6,35.5,40.48,40.36,39.15,39.11,9/23/2018 20:39:09,9/23/2018 20:39:08,9/23/2018 20:30:41,9/23/2018 20:30:40,40.24,40.19,9/23/2018 20:39:16,9/23/2018 20:39:16,34.04,34.05,35.90,35.85,9/23/2018 20:43:28,9/23/2018 20:43:28,9/23/2018 20:43:34,9/23/2018 20:43:33,35.15,35.09,9/23/2018 20:43:34,9/23/2018 20:43:34,37.47,37.44,37.51,37.53,37.50,37.45,1.3150,1.2840,0.6350,0.6400,1.0560,1.0560,-0,-0,23SEP2018:20:43:53,1.1,9/23/2018 20:32:56,0.1,302,36.0200,2490,9/23/2018 20:30:01,2460,9/23/2018 20:30:02,2473,12.9,39.34,39.34,39.34,39.34,9/23/2018 20:30:46,9/23/2018 20:30:45,9/23/2018 20:30:45,9/23/2018 20:30:45,39.91,39.91,9/23/2018 20:39:25,9/23/2018 20:39:24,35.36,35.38,35.36,35.34,9/23/2018 20:43:38,9/23/2018 20:43:37,9/23/2018 20:43:37,9/23/2018 20:43:37,35.57,35.57,9/23/2018 20:43:55,9/23/2018 20:43:55,37.5,37.5,37.5,37.5,37.5,37.5,0.846,0.844,0.846,0.847,0.998,0.998
9/23/2018 21:00:00,15min,Peter Sinks,UCC,270,37.3,39.1,35.4,40.09,39.97,38.74,38.69,9/23/2018 21:00:00,9/23/2018 21:00:00,9/23/2018 20:49:41,9/23/2018 20:49:41,39.65,39.59,9/23/2018 20:59:59,9/23/2018 20:59:59,34.56,34.57,35.61,35.64,9/23/2018 20:54:36,9/23/2018 20:54:35,9/23/2018 20:57:42,9/23/2018 20:58:35,35.22,35.17,9/23/2018 20:57:39,9/23/2018 20:57:39,37.33,37.29,37.09,37.10,37.30,37.24,1.2820,1.2530,0.7030,0.6880,1.1150,1.1150,-0,-0,23SEP2018:20:45:01,1.5,9/23/2018 20:51:04,0.5,322,25.7700,2490,9/23/2018 20:45:01,2430,9/23/2018 20:55:56,2467,12.9,39.05,39.05,39.05,39.05,9/23/2018 20:49:46,9/23/2018 20:49:46,9/23/2018 20:49:46,9/23/2018 20:49:46,39.11,39.11,9/23/2018 20:49:59,9/23/2018 20:49:58,35.4,35.4,35.4,35.4,9/23/2018 20:57:48,9/23/2018 20:57:47,9/23/2018 20:57:47,9/23/2018 20:57:47,35.39,35.38,9/23/2018 20:57:56,9/23/2018 20:57:55,37.19,37.19,37.19,37.19,37.24,37.24,0.9,0.899,0.9,0.901,1.049,1.05
9/23/2018 21:15:00,15min,Peter Sinks,UCC,270,39.2,41.2,36.3,41.83,41.71,40.52,40.52,9/23/2018 21:08:52,9/23/2018 21:08:52,9/23/2018 21:08:43,9/23/2018 21:08:42,41.61,41.56,9/23/2018 21:09:06,9/23/2018 21:09:06,34.76,34.81,36.59,36.53,9/23/2018 21:01:46,9/23/2018 21:01:45,9/23/2018 21:01:59,9/23/2018 21:01:58,36.20,36.15,9/23/2018 21:01:55,9/23/2018 21:01:55,39.21,39.15,39.06,39.07,39.25,39.19,1.2870,1.2520,0.7820,0.8020,1.0660,1.0660,-0,-0,23SEP2018:21:02:08,3.5,9/23/2018 21:07:43,1.1,134,82.6000,2490,9/23/2018 21:00:01,2430,9/23/2018 21:07:08,2464,12.9,41.03,41.04,41.03,41.03,9/23/2018 21:08:58,9/23/2018 21:08:58,9/23/2018 21:08:58,9/23/2018 21:08:57,41.41,41.41,9/23/2018 21:09:22,9/23/2018 21:09:21,36.08,36.09,36.08,36.06,9/23/2018 21:01:58,9/23/2018 21:01:58,9/23/2018 21:01:58,9/23/2018 21:01:57,36.55,36.55,9/23/2018 21:02:14,9/23/2018 21:02:14,39.13,39.13,39.13,39.13,39.24,39.24,0.965,0.964,0.965,0.967,0.996,0.997
9/23/2018 21:30:00,15min,Peter Sinks,UCC,270,39.6,40.8,37.7,41.27,41.21,40.43,40.48,9/23/2018 21:27:48,9/23/2018 21:27:48,9/23/2018 21:26:10,9/23/2018 21:26:11,41.18,41.13,9/23/2018 21:27:49,9/23/2018 21:27:49,36.98,36.91,37.76,37.77,9/23/2018 21:18:21,9/23/2018 21:18:21,9/23/2018 21:18:37,9/23/2018 21:18:37,37.42,37.37,9/23/2018 21:18:37,9/23/2018 21:18:37,39.62,39.57,39.40,39.41,39.61,39.56,1.0240,1.0040,0.7020,0.7180,0.9300,0.9300,-0,-0,23SEP2018:21:15:40,2.0,9/23/2018 21:17:04,0.7,236,70.9600,2490,9/23/2018 21:15:12,2430,9/23/2018 21:17:12,2463,12.9,40.69,40.69,40.69,40.69,9/23/2018 21:27:57,9/23/2018 21:27:57,9/23/2018 21:27:57,9/23/2018 21:27:57,40.96,40.96,9/23/2018 21:28:01,9/23/2018 21:28:00,37.59,37.6,37.59,37.59,9/23/2018 21:18:41,9/23/2018 21:18:41,9/23/2018 21:18:41,9/23/2018 21:18:40,37.79,37.79,9/23/2018 21:18:53,9/23/2018 21:18:53,39.48,39.48,39.48,39.48,39.54,39.54,0.835,0.834,0.835,0.835,0.917,0.916
9/23/2018 21:45:00,15min,Peter Sinks,UCC,270,37.8,40.2,35.6,40.38,40.33,39.85,39.81,9/23/2018 21:30:01,9/23/2018 21:30:01,9/23/2018 21:30:01,9/23/2018 21:30:01,40.28,40.23,9/23/2018 21:30:01,9/23/2018 21:30:01,34.84,34.83,35.79,35.75,9/23/2018 21:44:21,9/23/2018 21:44:21,9/23/2018 21:44:41,9/23/2018 21:44:39,35.54,35.49,9/23/2018 21:44:39,9/23/2018 21:44:39,37.78,37.74,37.88,37.89,37.85,37.80,1.0410,1.0140,0.7090,0.7170,0.9120,0.9120,-0,-0,23SEP2018:21:30:35,3.5,9/23/2018 21:43:04,0.6,332,47.6600,2490,9/23/2018 21:30:25,2430,9/23/2018 21:32:00,2461,12.9,40.02,40.02,40.02,40.02,9/23/2018 21:30:03,9/23/2018 21:30:03,9/23/2018 21:30:03,9/23/2018 21:30:03,40.29,40.29,9/23/2018 21:30:01,9/23/2018 21:30:01,35.53,35.54,35.53,35.53,9/23/2018 21:44:42,9/23/2018 21:44:43,9/23/2018 21:44:42,9/23/2018 21:44:41,35.67,35.67,9/23/2018 21:44:56,9/23/2018 21:44:55,37.85,37.85,37.85,37.85,37.9,37.9,0.798,0.796,0.797,0.798,0.886,0.886
9/23/2018 22:00:00,15min,Peter Sinks,UCC,270,37.2,39.7,34.0,41.09,41.09,39.77,39.88,9/23/2018 21:59:11,9/23/2018 21:59:11,9/23/2018 21:59:18,9/23/2018 21:59:16,40.11,40.06,9/23/2018 21:58:39,9/23/2018 21:58:39,33.72,33.71,34.37,34.49,9/23/2018 21:53:33,9/23/2018 21:53:33,9/23/2018 21:53:33,9/23/2018 21:53:03,33.82,33.76,9/23/2018 21:53:10,9/23/2018 21:53:10,37.19,37.13,37.01,37.04,37.17,37.11,1.7670,1.7330,1.2000,1.1890,1.5140,1.5130,-0,-0,23SEP2018:21:53:08,3.1,9/23/2018 21:55:06,1.1,274,63.7200,2490,9/23/2018 21:46:06,2430,9/23/2018 21:45:04,2459,12.9,39.74,39.73,39.74,39.74,9/23/2018 21:58:42,9/23/2018 21:58:42,9/23/2018 21:58:42,9/23/2018 21:58:41,39.69,39.69,9/23/2018 21:58:47,9/23/2018 21:58:46,34.16,34.16,34.16,34.16,9/23/2018 21:53:12,9/23/2018 21:53:11,9/23/2018 21:53:11,9/23/2018 21:53:11,33.92,33.92,9/23/2018 21:53:39,9/23/2018 21:53:38,37.08,37.08,37.08,37.08,37.12,37.12,1.394,1.392,1.394,1.396,1.466,1.466
9/23/2018 22:15:00,15min,Peter Sinks,UCC,270,45.2,48.4,36.2,48.87,48.67,48.83,48.89,9/23/2018 22:06:31,9/23/2018 22:06:31,9/23/2018 22:09:00,9/23/2018 22:09:01,48.38,48.32,9/23/2018 22:10:17,9/23/2018 22:10:17,35.31,35.30,36.81,36.83,9/23/2018 22:01:06,9/23/2018 22:00:59,9/23/2018 22:01:08,9/23/2018 22:01:08,35.76,35.71,9/23/2018 22:01:05,9/23/2018 22:01:05,45.38,45.25,45.22,45.26,45.21,45.15,3.8900,3.8580,4.1520,4.1380,3.8910,3.8900,-0,-0,23SEP2018:22:14:31,8.5,9/23/2018 22:11:46,3.2,119,51.6100,2490,9/23/2018 22:00:23,2430,9/23/2018 22:00:02,2463,12.9,48.61,48.61,48.61,48.61,9/23/2018 22:09:10,9/23/2018 22:09:10,9/23/2018 22:09:09,9/23/2018 22:09:09,48.28,48.28,9/23/2018 22:12:52,9/23/2018 22:12:51,36.16,36.17,36.16,36.16,9/23/2018 22:01:09,9/23/2018 22:01:08,9/23/2018 22:01:08,9/23/2018 22:01:08,36.19,36.19,9/23/2018 22:01:21,9/23/2018 22:01:20,45.19,45.19,45.19,45.19,45,45.01,4.024,4.022,4.02,4.019,4.002,3.998
9/23/2018 22:30:00,15min,Peter Sinks,UCC,270,47.9,48.4,47.2,48.63,48.52,48.75,48.78,9/23/2018 22:20:49,9/23/2018 22:20:49,9/23/2018 22:20:47,9/23/2018 22:20:48,48.52,48.47,9/23/2018 22:22:23,9/23/2018 22:22:23,47.01,46.93,47.36,47.35,9/23/2018 22:15:18,9/23/2018 22:15:18,9/23/2018 22:15:19,9/23/2018 22:15:18,47.17,47.12,9/23/2018 22:15:21,9/23/2018 22:15:21,47.92,47.86,48.09,48.10,47.92,47.87,0.3350,0.3350,0.3000,0.3060,0.2890,0.2890,-0,-0,23SEP2018:22:20:38,10.7,9/23/2018 22:21:59,4.7,102,27.7000,2520,9/23/2018 22:20:36,2430,9/23/2018 22:15:09,2463,12.9,48.58,48.58,48.58,48.58,9/23/2018 22:20:55,9/23/2018 22:20:55,9/23/2018 22:20:54,9/23/2018 22:20:54,48.29,48.29,9/23/2018 22:22:48,9/23/2018 22:22:47,47.24,47.24,47.24,47.24,9/23/2018 22:15:26,9/23/2018 22:15:26,9/23/2018 22:15:26,9/23/2018 22:15:25,47.25,47.25,9/23/2018 22:15:40,9/23/2018 22:15:40,47.99,47.99,47.99,47.99,47.88,47.88,0.294,0.293,0.294,0.294,0.264,0.264
9/23/2018 22:45:00,15min,Peter Sinks,UCC,270,47.5,48.3,46.9,48.31,48.33,48.40,48.43,9/23/2018 22:31:03,9/23/2018 22:31:03,9/23/2018 22:30:57,9/23/2018 22:31:07,48.36,48.31,9/23/2018 22:30:59,9/23/2018 22:30:59,46.48,46.43,46.91,46.87,9/23/2018 22:40:32,9/23/2018 22:40:32,9/23/2018 22:42:58,9/23/2018 22:42:58,46.85,46.80,9/23/2018 22:43:47,9/23/2018 22:43:47,47.49,47.44,47.62,47.63,47.53,47.48,0.3880,0.3830,0.3580,0.3640,0.3400,0.3400,-0,-0,23SEP2018:22:41:25,10.7,9/23/2018 22:37:12,3.6,99,28.7800,2490,9/23/2018 22:30:32,2430,9/23/2018 22:30:01,2458,12.9,48.34,48.34,48.34,48.34,9/23/2018 22:31:13,9/23/2018 22:31:12,9/23/2018 22:31:12,9/23/2018 22:31:12,48.21,48.21,9/23/2018 22:31:20,9/23/2018 22:31:19,46.87,46.88,46.87,46.87,9/23/2018 22:43:56,9/23/2018 22:43:56,9/23/2018 22:43:55,9/23/2018 22:43:55,46.97,46.97,9/23/2018 22:44:09,9/23/2018 22:44:09,47.56,47.56,47.56,47.56,47.52,47.52,0.353,0.353,0.353,0.354,0.318,0.318
9/23/2018 23:00:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.3,47.89,47.82,47.79,47.83,9/23/2018 22:47:04,9/23/2018 22:47:03,9/23/2018 22:48:37,9/23/2018 22:48:37,47.60,47.55,9/23/2018 22:48:23,9/23/2018 22:48:23,44.92,44.88,45.36,45.36,9/23/2018 22:57:40,9/23/2018 22:57:40,9/23/2018 22:57:44,9/23/2018 22:57:44,45.20,45.14,9/23/2018 22:57:40,9/23/2018 22:57:40,46.58,46.51,46.73,46.74,46.64,46.59,0.6370,0.6280,0.5490,0.5580,0.5500,0.5500,-0,-0,23SEP2018:22:58:49,6.6,9/23/2018 22:58:57,3.0,101,23.2000,2490,9/23/2018 22:56:35,2430,9/23/2018 22:45:01,2453,12.8,47.63,47.63,47.63,47.63,9/23/2018 22:48:39,9/23/2018 22:48:39,9/23/2018 22:48:39,9/23/2018 22:48:39,47.54,47.54,9/23/2018 22:48:50,9/23/2018 22:48:49,45.26,45.27,45.26,45.26,9/23/2018 22:57:46,9/23/2018 22:57:46,9/23/2018 22:57:45,9/23/2018 22:57:45,45.28,45.28,9/23/2018 22:58:01,9/23/2018 22:58:00,46.64,46.64,46.64,46.64,46.63,46.63,0.562,0.561,0.562,0.562,0.526,0.526
9/23/2018 23:15:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.1,47.38,47.26,47.50,47.54,9/23/2018 23:08:28,9/23/2018 23:08:21,9/23/2018 23:08:29,9/23/2018 23:08:25,47.15,47.09,9/23/2018 23:08:25,9/23/2018 23:08:25,43.95,43.96,45.20,45.16,9/23/2018 23:11:44,9/23/2018 23:11:43,9/23/2018 23:11:46,9/23/2018 23:11:45,45.20,45.14,9/23/2018 23:12:31,9/23/2018 23:12:31,46.35,46.27,46.59,46.60,46.40,46.34,0.6230,0.6050,0.5440,0.5530,0.5020,0.5020,-0,-0,23SEP2018:23:14:20,7.5,9/23/2018 23:10:20,4.1,110,20.9800,2490,9/23/2018 23:04:19,2430,9/23/2018 23:00:02,2453,12.8,47.36,47.36,47.36,47.36,9/23/2018 23:08:34,9/23/2018 23:08:33,9/23/2018 23:08:33,9/23/2018 23:08:33,46.96,46.97,9/23/2018 23:09:40,9/23/2018 23:09:46,44.92,44.93,44.92,44.92,9/23/2018 23:11:54,9/23/2018 23:11:54,9/23/2018 23:11:54,9/23/2018 23:11:54,45.35,45.34,9/23/2018 23:15:00,9/23/2018 23:15:00,46.46,46.46,46.46,46.46,46.39,46.39,0.534,0.534,0.535,0.536,0.452,0.453
9/23/2018 23:30:00,15min,Peter Sinks,UCC,270,42.1,45.5,36.7,45.85,45.75,45.85,45.88,9/23/2018 23:15:13,9/23/2018 23:15:12,9/23/2018 23:20:31,9/23/2018 23:20:31,45.64,45.59,9/23/2018 23:18:38,9/23/2018 23:18:38,36.00,36.02,36.89,36.87,9/23/2018 23:29:59,9/23/2018 23:29:59,9/23/2018 23:30:00,9/23/2018 23:30:00,36.34,36.29,9/23/2018 23:27:12,9/23/2018 23:27:12,42.05,42.02,42.81,42.79,42.23,42.17,3.6670,3.5960,3.0930,3.1190,3.5460,3.5460,-0,-0,23SEP2018:23:29:45,6.6,9/23/2018 23:20:12,2.8,118,19.1800,2490,9/23/2018 23:20:26,2430,9/23/2018 23:15:03,2452,12.8,45.64,45.64,45.64,45.64,9/23/2018 23:20:34,9/23/2018 23:20:34,9/23/2018 23:20:33,9/23/2018 23:20:33,45.4,45.4,9/23/2018 23:18:50,9/23/2018 23:18:49,36.81,36.8,36.79,36.77,9/23/2018 23:30:00,9/23/2018 23:30:00,9/23/2018 23:30:00,9/23/2018 23:30:00,36.62,36.62,9/23/2018 23:27:22,9/23/2018 23:27:21,42.49,42.49,42.49,42.49,42.34,42.33,3.308,3.309,3.31,3.312,3.489,3.491
9/23/2018 23:45:00,15min,Peter Sinks,UCC,270,36.3,40.4,32.8,43.97,43.61,39.74,40.04,9/23/2018 23:44:00,9/23/2018 23:44:00,9/23/2018 23:43:59,9/23/2018 23:43:59,41.44,41.39,9/23/2018 23:44:01,9/23/2018 23:44:01,31.35,31.38,34.28,34.36,9/23/2018 23:42:12,9/23/2018 23:42:12,9/23/2018 23:42:17,9/23/2018 23:42:16,32.29,32.24,9/23/2018 23:42:22,9/23/2018 23:42:22,36.34,36.29,36.15,36.18,36.37,36.32,1.9030,1.8570,0.8660,0.8780,1.4900,1.4900,-0,-0,23SEP2018:23:39:25,3.1,9/23/2018 23:44:12,0.5,182,51.1600,2490,9/23/2018 23:42:29,2430,9/23/2018 23:30:01,2454,12.8,41.02,41,41.02,41.04,9/23/2018 23:44:04,9/23/2018 23:44:04,9/23/2018 23:44:04,9/23/2018 23:44:04,39.85,39.85,9/23/2018 23:44:16,9/23/2018 23:44:16,32.95,32.96,32.95,32.95,9/23/2018 23:42:24,9/23/2018 23:42:23,9/23/2018 23:42:23,9/23/2018 23:42:23,32.59,32.59,9/23/2018 23:42:42,9/23/2018 23:42:41,36.24,36.24,36.24,36.24,36.35,36.35,1.225,1.222,1.225,1.228,1.399,1.399
9/24/2018 00:00:00,15min,Peter Sinks,UCC,270,36.6,40.0,33.0,41.02,40.88,39.05,39.24,9/23/2018 23:47:19,9/23/2018 23:47:19,9/23/2018 23:47:25,9/23/2018 23:47:25,40.54,40.48,9/23/2018 23:47:20,9/23/2018 23:47:20,31.17,31.23,33.19,32.99,9/23/2018 23:59:03,9/23/2018 23:59:03,9/23/2018 23:59:08,9/23/2018 23:59:08,32.89,32.84,9/23/2018 23:48:24,9/23/2018 23:48:24,36.68,36.62,36.60,36.65,36.67,36.62,2.4090,2.3540,1.1830,1.2260,1.9790,1.9790,-0,-0,23SEP2018:23:45:03,3.3,9/23/2018 23:46:19,0.6,190,43.0500,2460,9/23/2018 23:45:01,2430,9/23/2018 23:45:02,2454,12.8,39.84,39.83,39.84,39.85,9/23/2018 23:47:28,9/23/2018 23:47:28,9/23/2018 23:47:27,9/23/2018 23:47:27,40.15,40.15,9/23/2018 23:47:32,9/23/2018 23:47:31,32.72,32.75,32.72,32.7,9/23/2018 23:59:14,9/23/2018 23:59:14,9/23/2018 23:59:14,9/23/2018 23:59:14,33.18,33.18,9/23/2018 23:48:41,9/23/2018 23:48:40,36.62,36.62,36.62,36.62,36.64,36.64,1.672,1.668,1.672,1.675,1.876,1.876
9/24/2018 00:15:00,15min,Peter Sinks,UCC,270,33.7,39.4,29.5,40.87,40.67,38.17,38.34,9/24/2018 00:00:18,9/24/2018 00:00:18,9/24/2018 00:00:20,9/24/2018 00:00:22,39.94,39.88,9/24/2018 00:00:21,9/24/2018 00:00:21,28.71,28.80,30.09,29.99,9/24/2018 00:13:38,9/24/2018 00:13:33,9/24/2018 00:13:47,9/24/2018 00:13:45,29.37,29.32,9/24/2018 00:14:04,9/24/2018 00:14:04,33.69,33.66,33.85,33.86,33.80,33.75,2.3540,2.3060,1.7440,1.7650,2.1520,2.1520,-0,-0,24SEP2018:00:00:01,2.6,9/24/2018 00:01:01,0.4,221,23.7700,2460,9/24/2018 00:00:01,2430,9/24/2018 00:00:04,2451,12.8,39.32,39.31,39.32,39.33,9/24/2018 00:00:24,9/24/2018 00:00:23,9/24/2018 00:00:23,9/24/2018 00:00:23,39.45,39.45,9/24/2018 00:00:38,9/24/2018 00:00:37,29.55,29.55,29.55,29.54,9/24/2018 00:13:56,9/24/2018 00:13:56,9/24/2018 00:13:56,9/24/2018 00:13:56,29.54,29.54,9/24/2018 00:14:20,9/24/2018 00:14:19,33.83,33.83,33.83,33.82,33.89,33.88,1.978,1.976,1.978,1.979,2.076,2.077
9/24/2018 00:30:00,15min,Peter Sinks,UCC,270,32.4,35.5,29.8,37.08,36.93,34.43,34.20,9/24/2018 00:18:29,9/24/2018 00:18:29,9/24/2018 00:19:49,9/24/2018 00:19:49,36.49,36.43,9/24/2018 00:18:29,9/24/2018 00:18:29,28.38,28.47,30.22,30.14,9/24/2018 00:22:14,9/24/2018 00:22:14,9/24/2018 00:28:19,9/24/2018 00:28:16,29.53,29.48,9/24/2018 00:26:01,9/24/2018 00:26:01,32.45,32.40,32.31,32.26,32.38,32.33,1.9490,1.9010,1.0340,1.0220,1.6140,1.6130,-0,-0,24SEP2018:00:15:01,2.2,9/24/2018 00:28:24,0.8,312,73.5100,2490,9/24/2018 00:23:13,2430,9/24/2018 00:15:02,2455,12.8,35.2,35.21,35.2,35.2,9/24/2018 00:18:29,9/24/2018 00:18:25,9/24/2018 00:18:29,9/24/2018 00:18:29,35.89,35.89,9/24/2018 00:18:34,9/24/2018 00:18:34,29.87,29.88,29.87,29.87,9/24/2018 00:28:23,9/24/2018 00:28:22,9/24/2018 00:28:22,9/24/2018 00:28:22,29.71,29.7,9/24/2018 00:26:23,9/24/2018 00:26:22,32.35,32.35,32.35,32.35,32.32,32.32,1.388,1.385,1.387,1.389,1.56,1.559
9/24/2018 00:45:00,15min,Peter Sinks,UCC,270,31.0,34.0,28.0,34.93,34.78,33.23,33.36,9/24/2018 00:44:30,9/24/2018 00:44:30,9/24/2018 00:44:44,9/24/2018 00:30:35,34.59,34.54,9/24/2018 00:44:41,9/24/2018 00:44:41,26.23,26.32,28.88,29.08,9/24/2018 00:32:54,9/24/2018 00:32:53,9/24/2018 00:30:57,9/24/2018 00:30:58,27.45,27.40,9/24/2018 00:32:58,9/24/2018 00:32:58,31.02,30.96,30.96,30.98,30.98,30.93,1.7140,1.6760,0.9020,0.8860,1.2930,1.2930,-0,-0,24SEP2018:00:30:01,2.6,9/24/2018 00:30:08,1.2,258,64.2900,2490,9/24/2018 00:37:46,2430,9/24/2018 00:30:05,2456,12.8,33.86,33.86,33.87,33.87,9/24/2018 00:44:44,9/24/2018 00:44:44,9/24/2018 00:44:44,9/24/2018 00:44:44,34.06,34.06,9/24/2018 00:44:51,9/24/2018 00:44:50,28.07,28.07,28.07,28.07,9/24/2018 00:33:01,9/24/2018 00:33:01,9/24/2018 00:33:01,9/24/2018 00:33:01,27.86,27.86,9/24/2018 00:33:16,9/24/2018 00:33:16,30.99,30.99,30.99,30.99,30.93,30.94,1.194,1.191,1.194,1.197,1.16,1.161
9/24/2018 01:00:00,15min,Peter Sinks,UCC,270,30.7,33.6,28.2,34.69,34.57,32.83,32.99,9/24/2018 00:47:55,9/24/2018 00:47:55,9/24/2018 00:48:02,9/24/2018 00:47:58,34.01,33.96,9/24/2018 00:47:57,9/24/2018 00:47:57,26.67,26.69,29.04,29.04,9/24/2018 00:54:52,9/24/2018 00:54:51,9/24/2018 00:56:02,9/24/2018 00:56:02,27.90,27.85,9/24/2018 00:55:06,9/24/2018 00:55:06,30.71,30.65,30.67,30.70,30.72,30.67,1.6570,1.6180,0.9100,0.9250,1.3390,1.3390,-0,-0,24SEP2018:00:45:02,3.1,9/24/2018 00:49:09,0.8,193,66.7800,2460,9/24/2018 00:45:01,2430,9/24/2018 00:45:02,2453,12.8,33.6,33.6,33.6,33.61,9/24/2018 00:48:01,9/24/2018 00:48:01,9/24/2018 00:48:01,9/24/2018 00:48:00,33.69,33.69,9/24/2018 00:48:20,9/24/2018 00:48:19,28.46,28.46,28.46,28.46,9/24/2018 00:56:13,9/24/2018 00:56:13,9/24/2018 00:56:13,9/24/2018 00:55:03,27.96,27.96,9/24/2018 00:55:29,9/24/2018 00:55:28,30.68,30.68,30.68,30.68,30.75,30.75,1.185,1.182,1.185,1.187,1.297,1.296
9/24/2018 01:15:00,15min,Peter Sinks,UCC,270,30.0,32.5,26.8,33.62,33.50,31.89,32.03,9/24/2018 01:05:45,9/24/2018 01:05:45,9/24/2018 01:14:41,9/24/2018 01:05:48,32.94,32.89,9/24/2018 01:05:48,9/24/2018 01:05:48,26.16,26.10,26.93,26.90,9/24/2018 01:11:21,9/24/2018 01:11:21,9/24/2018 01:11:27,9/24/2018 01:11:27,26.74,26.69,9/24/2018 01:11:26,9/24/2018 01:11:26,30.07,30.00,29.58,29.60,30.07,30.02,1.8150,1.7780,1.0350,1.0440,1.5140,1.5140,-0,-0,24SEP2018:01:00:01,3.3,9/24/2018 01:14:53,0.6,347,61.6700,2460,9/24/2018 01:00:01,2430,9/24/2018 01:00:04,2452,12.7,32.54,32.54,32.54,32.55,9/24/2018 01:05:52,9/24/2018 01:05:52,9/24/2018 01:05:52,9/24/2018 01:05:52,32.49,32.49,9/24/2018 01:06:13,9/24/2018 01:06:12,26.68,26.69,26.68,26.68,9/24/2018 01:11:32,9/24/2018 01:11:32,9/24/2018 01:11:32,9/24/2018 01:11:32,26.85,26.84,9/24/2018 01:11:49,9/24/2018 01:11:48,29.81,29.81,29.81,29.81,30.01,30.01,1.333,1.331,1.334,1.336,1.417,1.419
9/24/2018 01:30:00,15min,Peter Sinks,UCC,270,29.1,32.0,27.4,32.58,32.46,31.39,31.41,9/24/2018 01:21:49,9/24/2018 01:21:48,9/24/2018 01:15:01,9/24/2018 01:15:01,31.99,31.94,9/24/2018 01:21:53,9/24/2018 01:21:53,26.46,26.45,27.57,27.54,9/24/2018 01:15:52,9/24/2018 01:15:50,9/24/2018 01:18:46,9/24/2018 01:18:46,27.28,27.23,9/24/2018 01:27:34,9/24/2018 01:27:34,29.10,29.04,29.08,29.10,29.17,29.12,1.4690,1.4330,0.9690,0.9670,1.3000,1.3000,-0,-0,24SEP2018:01:15:02,3.3,9/24/2018 01:15:01,0.9,208,75.4800,2460,9/24/2018 01:15:01,2430,9/24/2018 01:15:02,2450,12.8,31.75,31.74,31.75,31.76,9/24/2018 01:21:56,9/24/2018 01:21:56,9/24/2018 01:21:56,9/24/2018 01:21:56,32.18,32.17,9/24/2018 01:15:01,9/24/2018 01:15:01,27.44,27.45,27.44,27.44,9/24/2018 01:25:59,9/24/2018 01:25:59,9/24/2018 01:25:58,9/24/2018 01:25:58,27.32,27.32,9/24/2018 01:26:24,9/24/2018 01:26:23,29.11,29.11,29.11,29.1,29.21,29.2,1.163,1.161,1.162,1.163,1.3,1.299
9/24/2018 01:45:00,15min,Peter Sinks,UCC,270,28.0,29.9,25.4,30.64,30.56,29.28,29.41,9/24/2018 01:44:19,9/24/2018 01:44:19,9/24/2018 01:44:23,9/24/2018 01:44:23,30.12,30.07,9/24/2018 01:44:26,9/24/2018 01:44:26,23.87,23.94,25.94,25.90,9/24/2018 01:38:29,9/24/2018 01:38:26,9/24/2018 01:36:43,9/24/2018 01:36:43,25.18,25.13,9/24/2018 01:38:34,9/24/2018 01:38:34,28.05,27.99,27.87,27.88,28.08,28.03,1.6110,1.5780,0.8190,0.8300,1.2900,1.2900,-0,-0,24SEP2018:01:30:01,2.2,9/24/2018 01:42:56,0.4,346,46.4000,2460,9/24/2018 01:30:02,2430,9/24/2018 01:30:01,2447,12.8,29.78,29.77,29.78,29.78,9/24/2018 01:44:29,9/24/2018 01:44:28,9/24/2018 01:44:28,9/24/2018 01:44:28,29.94,29.94,9/24/2018 01:44:43,9/24/2018 01:44:43,25.46,25.48,25.46,25.45,9/24/2018 01:36:45,9/24/2018 01:36:45,9/24/2018 01:36:44,9/24/2018 01:36:44,25.38,25.38,9/24/2018 01:38:59,9/24/2018 01:38:59,27.96,27.96,27.96,27.96,28.06,28.06,1.121,1.118,1.121,1.124,1.207,1.208
9/24/2018 02:00:00,15min,Peter Sinks,UCC,270,26.6,29.3,24.2,30.14,30.01,28.27,28.33,9/24/2018 01:46:41,9/24/2018 01:46:41,9/24/2018 01:46:42,9/24/2018 01:46:42,29.60,29.55,9/24/2018 01:47:01,9/24/2018 01:47:01,22.85,22.86,24.51,24.42,9/24/2018 01:58:46,9/24/2018 01:58:46,9/24/2018 01:59:08,9/24/2018 01:59:08,23.91,23.86,9/24/2018 01:59:07,9/24/2018 01:59:07,26.60,26.56,26.47,26.49,26.64,26.59,1.5300,1.4950,0.8430,0.8700,1.2470,1.2470,-0,-0,24SEP2018:01:45:01,2.6,9/24/2018 01:58:04,0.6,352,41.1800,2460,9/24/2018 01:45:02,2430,9/24/2018 01:45:01,2445,12.7,29.09,29.09,29.09,29.09,9/24/2018 01:46:54,9/24/2018 01:46:54,9/24/2018 01:46:53,9/24/2018 01:46:53,29.51,29.51,9/24/2018 01:47:20,9/24/2018 01:47:20,24.03,24.04,24.03,24.01,9/24/2018 01:59:00,9/24/2018 01:59:00,9/24/2018 01:58:59,9/24/2018 01:58:59,24.32,24.32,9/24/2018 01:59:18,9/24/2018 01:59:18,26.52,26.52,26.52,26.52,26.64,26.64,1.113,1.111,1.114,1.116,1.195,1.194
9/24/2018 02:15:00,15min,Peter Sinks,UCC,270,26.1,29.2,23.5,30.61,30.48,28.84,29.10,9/24/2018 02:01:12,9/24/2018 02:01:12,9/24/2018 02:01:12,9/24/2018 02:01:12,29.67,29.62,9/24/2018 02:01:11,9/24/2018 02:01:11,22.37,22.36,23.95,23.90,9/24/2018 02:01:43,9/24/2018 02:01:43,9/24/2018 02:01:51,9/24/2018 02:01:51,23.61,23.56,9/24/2018 02:01:50,9/24/2018 02:01:50,26.17,26.11,25.97,25.99,26.18,26.13,1.4170,1.3890,0.8370,0.8530,1.1610,1.1600,-0,-0,24SEP2018:02:00:01,2.0,9/24/2018 02:00:47,0.4,229,64.9400,2460,9/24/2018 02:00:03,2430,9/24/2018 02:00:01,2444,12.8,29.45,29.44,29.44,29.45,9/24/2018 02:01:15,9/24/2018 02:01:15,9/24/2018 02:01:15,9/24/2018 02:01:14,28.91,28.91,9/24/2018 02:01:21,9/24/2018 02:01:20,23.35,23.36,23.35,23.34,9/24/2018 02:01:54,9/24/2018 02:01:53,9/24/2018 02:01:53,9/24/2018 02:01:53,23.72,23.72,9/24/2018 02:02:17,9/24/2018 02:02:17,26.07,26.07,26.07,26.07,26.16,26.16,1.055,1.053,1.055,1.057,1.097,1.098
9/24/2018 02:30:00,15min,Peter Sinks,UCC,270,27.0,29.4,24.7,30.16,30.04,29.42,29.43,9/24/2018 02:20:25,9/24/2018 02:20:25,9/24/2018 02:20:26,9/24/2018 02:20:26,29.30,29.25,9/24/2018 02:21:11,9/24/2018 02:21:11,22.45,22.46,23.97,24.01,9/24/2018 02:18:16,9/24/2018 02:18:16,9/24/2018 02:18:18,9/24/2018 02:18:17,24.96,24.91,9/24/2018 02:18:19,9/24/2018 02:18:19,27.03,26.95,26.95,26.98,27.01,26.96,1.4450,1.3990,1.1330,1.1420,1.1710,1.1700,-0,-0,24SEP2018:02:15:01,4.8,9/24/2018 02:19:53,1.3,73,71.3300,2460,9/24/2018 02:15:02,2430,9/24/2018 02:15:01,2443,12.7,29.58,29.58,29.58,29.59,9/24/2018 02:20:31,9/24/2018 02:20:31,9/24/2018 02:20:30,9/24/2018 02:20:30,29.18,29.18,9/24/2018 02:20:56,9/24/2018 02:20:56,24.08,24.11,24.08,24.05,9/24/2018 02:18:22,9/24/2018 02:18:22,9/24/2018 02:18:22,9/24/2018 02:18:21,25.21,25.21,9/24/2018 02:19:04,9/24/2018 02:19:03,26.97,26.97,26.97,26.97,26.96,26.96,1.21,1.209,1.21,1.212,1.112,1.112
9/24/2018 02:45:00,15min,Peter Sinks,UCC,270,25.0,27.4,22.8,27.44,27.37,27.09,27.13,9/24/2018 02:30:01,9/24/2018 02:30:01,9/24/2018 02:30:01,9/24/2018 02:30:01,27.50,27.45,9/24/2018 02:30:01,9/24/2018 02:30:01,22.21,22.19,23.19,23.27,9/24/2018 02:42:50,9/24/2018 02:42:47,9/24/2018 02:43:13,9/24/2018 02:43:12,22.56,22.52,9/24/2018 02:43:16,9/24/2018 02:43:16,25.03,24.99,25.09,25.11,25.07,25.02,1.1350,1.1150,0.7760,0.7610,1.0450,1.0440,-0,-0,24SEP2018:02:30:02,2.4,9/24/2018 02:44:48,0.2,86,43.3300,2460,9/24/2018 02:30:02,2430,9/24/2018 02:30:01,2440,12.7,27.32,27.32,27.32,27.32,9/24/2018 02:30:01,9/24/2018 02:30:01,9/24/2018 02:30:01,9/24/2018 02:30:01,27.39,27.39,9/24/2018 02:30:07,9/24/2018 02:30:06,22.83,22.83,22.83,22.82,9/24/2018 02:43:18,9/24/2018 02:43:18,9/24/2018 02:43:18,9/24/2018 02:43:18,22.67,22.67,9/24/2018 02:43:35,9/24/2018 02:43:35,25.08,25.08,25.07,25.07,25.09,25.09,0.922,0.92,0.92,0.921,1.053,1.052
9/24/2018 03:00:00,15min,Peter Sinks,UCC,270,24.2,27.2,21.4,27.97,27.87,26.40,26.47,9/24/2018 02:49:03,9/24/2018 02:49:03,9/24/2018 02:49:00,9/24/2018 02:49:02,27.58,27.53,9/24/2018 02:49:05,9/24/2018 02:49:05,20.82,20.80,21.89,22.05,9/24/2018 02:58:02,9/24/2018 02:58:02,9/24/2018 02:58:09,9/24/2018 02:58:09,21.07,21.02,9/24/2018 02:58:02,9/24/2018 02:58:02,24.28,24.23,24.18,24.22,24.24,24.20,1.6920,1.6660,0.9830,0.9840,1.4730,1.4720,-0,-0,24SEP2018:02:45:05,2.4,9/24/2018 02:45:04,0.7,238,64.7800,2460,9/24/2018 02:45:01,2430,9/24/2018 02:45:02,2438,12.7,27.07,27.07,27.07,27.07,9/24/2018 02:49:10,9/24/2018 02:49:09,9/24/2018 02:49:09,9/24/2018 02:49:09,27.31,27.31,9/24/2018 02:49:23,9/24/2018 02:49:22,21.62,21.63,21.62,21.61,9/24/2018 02:58:13,9/24/2018 02:58:12,9/24/2018 02:58:12,9/24/2018 02:58:12,21.27,21.27,9/24/2018 02:58:16,9/24/2018 02:58:15,24.21,24.21,24.21,24.21,24.18,24.18,1.261,1.261,1.263,1.265,1.378,1.379
9/24/2018 03:15:00,15min,Peter Sinks,UCC,270,24.2,27.1,22.1,28.17,28.03,26.27,26.38,9/24/2018 03:13:27,9/24/2018 03:13:28,9/24/2018 03:00:01,9/24/2018 03:00:03,27.50,27.45,9/24/2018 03:13:31,9/24/2018 03:13:31,20.70,20.56,22.17,22.08,9/24/2018 03:00:21,9/24/2018 03:00:18,9/24/2018 03:00:29,9/24/2018 03:00:29,22.41,22.37,9/24/2018 03:05:33,9/24/2018 03:05:33,24.22,24.16,24.15,24.17,24.27,24.22,1.3870,1.3600,0.8030,0.8150,1.1440,1.1430,-0,-0,24SEP2018:03:00:04,2.8,9/24/2018 03:08:09,1.2,31,63.3000,2460,9/24/2018 03:00:01,2430,9/24/2018 03:00:02,2437,12.7,26.96,26.95,26.96,26.97,9/24/2018 03:13:37,9/24/2018 03:13:36,9/24/2018 03:13:36,9/24/2018 03:13:36,27.18,27.19,9/24/2018 03:13:49,9/24/2018 03:13:49,21.76,21.79,21.77,21.75,9/24/2018 03:00:32,9/24/2018 03:00:32,9/24/2018 03:00:32,9/24/2018 03:00:31,22.49,22.49,9/24/2018 03:05:56,9/24/2018 03:05:55,24.21,24.21,24.21,24.21,24.31,24.3,1.031,1.028,1.03,1.032,1.105,1.104
9/24/2018 03:30:00,15min,Peter Sinks,UCC,270,24.2,25.9,22.0,26.68,26.59,25.63,25.75,9/24/2018 03:25:57,9/24/2018 03:25:57,9/24/2018 03:15:25,9/24/2018 03:15:56,26.15,26.10,9/24/2018 03:15:53,9/24/2018 03:15:53,21.13,21.14,22.22,22.18,9/24/2018 03:17:56,9/24/2018 03:17:56,9/24/2018 03:17:58,9/24/2018 03:17:58,21.82,21.77,9/24/2018 03:17:58,9/24/2018 03:17:58,24.26,24.20,24.06,24.09,24.23,24.18,1.2300,1.2130,0.6980,0.7160,0.9300,0.9300,-0,-0,24SEP2018:03:15:02,3.1,9/24/2018 03:18:11,1.2,344,85.1000,2460,9/24/2018 03:15:02,2430,9/24/2018 03:15:01,2435,12.7,25.97,25.97,25.97,25.97,9/24/2018 03:15:31,9/24/2018 03:15:31,9/24/2018 03:15:31,9/24/2018 03:15:30,25.81,25.81,9/24/2018 03:16:01,9/24/2018 03:16:00,21.87,21.88,21.87,21.86,9/24/2018 03:18:03,9/24/2018 03:18:02,9/24/2018 03:18:02,9/24/2018 03:18:02,22.14,22.14,9/24/2018 03:18:18,9/24/2018 03:18:17,24.16,24.16,24.16,24.16,24.2,24.2,0.874,0.872,0.874,0.876,0.852,0.852
9/24/2018 03:45:00,15min,Peter Sinks,UCC,270,22.9,24.7,20.7,25.38,25.27,24.28,24.40,9/24/2018 03:42:30,9/24/2018 03:42:30,9/24/2018 03:31:54,9/24/2018 03:31:54,25.10,25.05,9/24/2018 03:42:29,9/24/2018 03:42:29,19.98,19.91,21.36,21.38,9/24/2018 03:39:36,9/24/2018 03:39:36,9/24/2018 03:43:52,9/24/2018 03:43:06,20.54,20.50,9/24/2018 03:43:41,9/24/2018 03:43:41,22.97,22.93,22.97,22.99,22.96,22.91,1.4730,1.4440,0.8990,0.9170,1.3030,1.3030,-0,-0,24SEP2018:03:30:13,1.8,9/24/2018 03:38:17,0.2,241,31.7400,2460,9/24/2018 03:30:01,2400,9/24/2018 03:40:09,2433,12.7,24.65,24.65,24.65,24.65,9/24/2018 03:32:00,9/24/2018 03:31:59,9/24/2018 03:31:59,9/24/2018 03:31:59,24.82,24.83,9/24/2018 03:42:42,9/24/2018 03:42:41,20.85,20.85,20.85,20.84,9/24/2018 03:43:09,9/24/2018 03:43:09,9/24/2018 03:43:09,9/24/2018 03:43:09,20.58,20.58,9/24/2018 03:44:05,9/24/2018 03:44:04,22.97,22.97,22.97,22.97,22.98,22.97,1.136,1.135,1.137,1.138,1.242,1.243
9/24/2018 04:00:00,15min,Peter Sinks,UCC,270,22.4,24.4,20.1,25.04,24.93,23.71,23.75,9/24/2018 03:49:00,9/24/2018 03:49:00,9/24/2018 03:49:05,9/24/2018 03:49:04,24.66,24.61,9/24/2018 03:49:03,9/24/2018 03:49:03,19.13,19.02,20.31,20.27,9/24/2018 03:49:56,9/24/2018 03:49:56,9/24/2018 03:49:59,9/24/2018 03:49:59,19.87,19.82,9/24/2018 03:50:00,9/24/2018 03:50:00,22.44,22.37,22.09,22.13,22.34,22.29,0.9840,0.9700,0.5670,0.5790,0.7950,0.7950,-0,-0,24SEP2018:03:45:04,2.0,9/24/2018 03:56:08,0.5,354,62.2900,2460,9/24/2018 03:45:40,2400,9/24/2018 03:50:02,2431,12.7,24.27,24.27,24.27,24.27,9/24/2018 03:49:06,9/24/2018 03:49:05,9/24/2018 03:49:05,9/24/2018 03:49:05,24.44,24.44,9/24/2018 03:49:17,9/24/2018 03:49:16,19.89,19.89,19.88,19.88,9/24/2018 03:50:05,9/24/2018 03:50:04,9/24/2018 03:50:04,9/24/2018 03:50:04,20.35,20.35,9/24/2018 03:50:20,9/24/2018 03:50:19,22.25,22.25,22.25,22.25,22.29,22.29,0.723,0.722,0.723,0.724,0.746,0.746
9/24/2018 04:15:00,15min,Peter Sinks,UCC,270,21.9,26.2,18.7,27.07,26.92,25.01,25.10,9/24/2018 04:12:42,9/24/2018 04:12:42,9/24/2018 04:12:27,9/24/2018 04:12:27,26.68,26.63,9/24/2018 04:12:46,9/24/2018 04:12:46,17.82,17.69,18.93,18.93,9/24/2018 04:04:09,9/24/2018 04:04:09,9/24/2018 04:04:18,9/24/2018 04:04:18,18.53,18.48,9/24/2018 04:04:14,9/24/2018 04:04:14,21.98,21.93,21.84,21.87,21.94,21.90,1.9330,1.9100,1.2800,1.2880,1.7880,1.7870,-0,-0,24SEP2018:04:00:06,3.5,9/24/2018 04:10:24,1.6,338,74.1100,2460,9/24/2018 04:02:35,2400,9/24/2018 04:00:28,2428,12.7,25.88,25.89,25.88,25.87,9/24/2018 04:12:42,9/24/2018 04:12:42,9/24/2018 04:12:41,9/24/2018 04:12:40,26.45,26.45,9/24/2018 04:13:03,9/24/2018 04:13:02,18.68,18.69,18.68,18.67,9/24/2018 04:04:23,9/24/2018 04:04:22,9/24/2018 04:04:22,9/24/2018 04:04:22,18.73,18.73,9/24/2018 04:04:38,9/24/2018 04:04:37,21.91,21.91,21.91,21.91,21.95,21.95,1.562,1.561,1.562,1.563,1.752,1.752
9/24/2018 04:30:00,15min,Peter Sinks,UCC,270,21.4,23.6,19.8,24.53,24.44,23.37,23.23,9/24/2018 04:26:02,9/24/2018 04:26:02,9/24/2018 04:26:19,9/24/2018 04:26:19,23.91,23.86,9/24/2018 04:26:18,9/24/2018 04:26:18,18.79,18.80,20.31,20.33,9/24/2018 04:17:52,9/24/2018 04:17:53,9/24/2018 04:19:39,9/24/2018 04:19:29,19.20,19.15,9/24/2018 04:17:58,9/24/2018 04:17:58,21.47,21.43,21.53,21.55,21.42,21.38,1.0570,1.0410,0.5910,0.5780,0.9010,0.9000,-0,-0,24SEP2018:04:15:19,2.4,9/24/2018 04:15:09,0.8,321,64.7900,2430,9/24/2018 04:15:01,2400,9/24/2018 04:15:02,2425,12.6,23.66,23.66,23.66,23.67,9/24/2018 04:26:22,9/24/2018 04:26:22,9/24/2018 04:26:22,9/24/2018 04:26:22,23.58,23.58,9/24/2018 04:26:30,9/24/2018 04:26:30,19.82,19.83,19.82,19.8,9/24/2018 04:18:02,9/24/2018 04:18:01,9/24/2018 04:18:01,9/24/2018 04:18:01,19.77,19.77,9/24/2018 04:18:14,9/24/2018 04:18:12,21.5,21.5,21.5,21.5,21.42,21.42,0.758,0.756,0.758,0.759,0.845,0.845
9/24/2018 04:45:00,15min,Peter Sinks,UCC,270,19.8,21.2,18.5,21.83,21.73,20.88,20.90,9/24/2018 04:42:07,9/24/2018 04:42:07,9/24/2018 04:30:01,9/24/2018 04:30:01,21.51,21.47,9/24/2018 04:42:09,9/24/2018 04:42:09,17.94,17.87,18.64,18.62,9/24/2018 04:43:00,9/24/2018 04:42:57,9/24/2018 04:43:10,9/24/2018 04:43:13,18.38,18.33,9/24/2018 04:43:23,9/24/2018 04:43:23,19.90,19.85,19.84,19.85,19.80,19.75,0.8170,0.8020,0.5370,0.5260,0.7050,0.7050,-0,-0,24SEP2018:04:30:04,2.2,9/24/2018 04:44:53,0.4,359,61.6900,2430,9/24/2018 04:30:02,2400,9/24/2018 04:30:01,2422,12.7,21.08,21.08,21.08,21.08,9/24/2018 04:42:16,9/24/2018 04:42:16,9/24/2018 04:42:16,9/24/2018 04:42:16,21.29,21.29,9/24/2018 04:42:33,9/24/2018 04:42:32,18.36,18.36,18.36,18.36,9/24/2018 04:43:13,9/24/2018 04:43:13,9/24/2018 04:43:12,9/24/2018 04:43:12,18.56,18.56,9/24/2018 04:43:40,9/24/2018 04:43:39,19.86,19.86,19.86,19.86,19.77,19.77,0.626,0.626,0.626,0.627,0.673,0.673
9/24/2018 05:00:00,15min,Peter Sinks,UCC,270,20.8,23.5,19.1,24.23,24.15,22.92,22.99,9/24/2018 04:47:20,9/24/2018 04:47:20,9/24/2018 04:47:21,9/24/2018 04:47:20,23.76,23.71,9/24/2018 04:47:22,9/24/2018 04:47:22,18.70,18.69,19.30,19.29,9/24/2018 04:51:36,9/24/2018 04:51:36,9/24/2018 04:54:02,9/24/2018 04:54:02,18.98,18.93,9/24/2018 04:53:24,9/24/2018 04:53:24,20.89,20.84,20.71,20.75,20.80,20.75,1.4010,1.3810,0.9370,0.9500,1.2260,1.2260,-0,-0,24SEP2018:04:45:01,2.6,9/24/2018 04:45:11,0.8,64,70.1400,2430,9/24/2018 04:45:01,2400,9/24/2018 04:45:02,2421,12.7,23.36,23.36,23.36,23.36,9/24/2018 04:47:33,9/24/2018 04:47:32,9/24/2018 04:47:32,9/24/2018 04:47:32,23.6,23.6,9/24/2018 04:47:58,9/24/2018 04:47:57,19.19,19.19,19.19,19.18,9/24/2018 04:54:14,9/24/2018 04:54:13,9/24/2018 04:54:13,9/24/2018 04:54:13,19.02,19.02,9/24/2018 04:54:22,9/24/2018 04:54:22,20.8,20.8,20.8,20.8,20.76,20.77,1.115,1.114,1.115,1.116,1.181,1.181
9/24/2018 05:15:00,15min,Peter Sinks,UCC,270,21.1,23.2,19.0,23.89,23.76,22.75,22.69,9/24/2018 05:04:24,9/24/2018 05:04:23,9/24/2018 05:01:25,9/24/2018 05:01:25,23.61,23.56,9/24/2018 05:04:47,9/24/2018 05:04:47,18.56,18.51,19.11,19.15,9/24/2018 05:13:38,9/24/2018 05:13:38,9/24/2018 05:13:39,9/24/2018 05:13:39,18.83,18.78,9/24/2018 05:12:42,9/24/2018 05:12:42,21.14,21.09,21.02,21.03,21.06,21.01,1.3480,1.3220,0.9080,0.9040,1.2270,1.2260,-0,-0,24SEP2018:05:00:01,2.6,9/24/2018 05:02:36,1.1,304,72.6200,2430,9/24/2018 05:00:01,2400,9/24/2018 05:00:02,2419,12.7,23.01,23,23.01,23.01,9/24/2018 05:01:31,9/24/2018 05:01:30,9/24/2018 05:01:30,9/24/2018 05:01:30,23.42,23.42,9/24/2018 05:04:54,9/24/2018 05:04:53,19.02,19.02,19.02,19.01,9/24/2018 05:13:46,9/24/2018 05:13:46,9/24/2018 05:13:46,9/24/2018 05:13:46,19.04,19.03,9/24/2018 05:12:57,9/24/2018 05:12:56,21.07,21.07,21.07,21.07,21.04,21.04,1.088,1.087,1.088,1.089,1.198,1.198
9/24/2018 05:30:00,15min,Peter Sinks,UCC,270,20.4,23.4,18.3,24.37,24.26,23.05,23.07,9/24/2018 05:29:35,9/24/2018 05:29:34,9/24/2018 05:29:37,9/24/2018 05:29:37,23.76,23.71,9/24/2018 05:29:36,9/24/2018 05:29:36,17.49,17.52,18.01,17.96,9/24/2018 05:26:23,9/24/2018 05:26:23,9/24/2018 05:26:31,9/24/2018 05:26:31,18.08,18.03,9/24/2018 05:26:31,9/24/2018 05:26:31,20.51,20.44,20.39,20.42,20.41,20.36,1.3900,1.3590,1.0850,1.1050,1.2650,1.2650,-0,-0,24SEP2018:05:16:30,4.4,9/24/2018 05:27:05,1.0,32,70.1000,2430,9/24/2018 05:15:01,2400,9/24/2018 05:15:03,2416,12.7,23.39,23.39,23.39,23.39,9/24/2018 05:29:38,9/24/2018 05:29:37,9/24/2018 05:29:37,9/24/2018 05:29:37,23.4,23.4,9/24/2018 05:29:42,9/24/2018 05:29:42,17.98,17.99,17.98,17.97,9/24/2018 05:26:34,9/24/2018 05:26:34,9/24/2018 05:26:34,9/24/2018 05:26:34,18.64,18.64,9/24/2018 05:26:47,9/24/2018 05:26:46,20.44,20.44,20.44,20.44,20.37,20.37,1.199,1.198,1.199,1.2,1.212,1.213
9/24/2018 05:45:00,15min,Peter Sinks,UCC,270,21.3,23.0,19.6,23.69,23.60,22.55,22.61,9/24/2018 05:31:47,9/24/2018 05:31:47,9/24/2018 05:33:01,9/24/2018 05:33:01,23.31,23.26,9/24/2018 05:31:50,9/24/2018 05:31:50,19.07,19.10,19.66,19.62,9/24/2018 05:44:49,9/24/2018 05:44:49,9/24/2018 05:40:01,9/24/2018 05:40:01,19.57,19.52,9/24/2018 05:42:17,9/24/2018 05:42:17,21.40,21.35,21.22,21.25,21.33,21.28,1.0860,1.0650,0.6790,0.6920,0.8740,0.8740,-0,0,24SEP2018:05:44:05,2.4,9/24/2018 05:31:06,1.0,240,72.2400,2430,9/24/2018 05:30:01,2400,9/24/2018 05:30:02,2415,12.6,22.92,22.92,22.92,22.92,9/24/2018 05:31:54,9/24/2018 05:31:53,9/24/2018 05:31:53,9/24/2018 05:31:53,23.12,23.12,9/24/2018 05:32:14,9/24/2018 05:32:13,19.57,19.57,19.56,19.56,9/24/2018 05:42:20,9/24/2018 05:42:19,9/24/2018 05:45:00,9/24/2018 05:45:00,19.64,19.64,9/24/2018 05:42:31,9/24/2018 05:42:31,21.31,21.31,21.31,21.31,21.34,21.34,0.821,0.82,0.822,0.824,0.808,0.808
9/24/2018 06:00:00,15min,Peter Sinks,UCC,270,20.4,22.4,17.9,22.79,22.72,21.96,22.01,9/24/2018 05:48:26,9/24/2018 05:48:26,9/24/2018 05:48:27,9/24/2018 05:48:26,22.56,22.51,9/24/2018 05:48:36,9/24/2018 05:48:36,17.20,17.21,18.31,18.39,9/24/2018 05:54:20,9/24/2018 05:54:20,9/24/2018 05:54:23,9/24/2018 05:54:23,17.63,17.58,9/24/2018 05:55:15,9/24/2018 05:55:15,20.42,20.38,20.33,20.38,20.33,20.29,1.2310,1.2130,0.8610,0.8610,1.1160,1.1150,0,0,24SEP2018:06:00:00,2.8,9/24/2018 05:53:23,0.9,96,74.1100,2430,9/24/2018 05:45:01,2400,9/24/2018 05:45:02,2411,12.5,22.33,22.33,22.33,22.33,9/24/2018 05:48:39,9/24/2018 05:48:38,9/24/2018 05:48:38,9/24/2018 05:48:38,22.38,22.38,9/24/2018 05:48:48,9/24/2018 05:48:48,17.97,17.98,17.97,17.96,9/24/2018 05:54:29,9/24/2018 05:54:28,9/24/2018 05:54:28,9/24/2018 05:54:28,17.77,17.77,9/24/2018 05:55:37,9/24/2018 05:55:36,20.37,20.37,20.37,20.37,20.31,20.31,1.01,1.009,1.01,1.011,1.084,1.084
9/24/2018 06:15:00,15min,Peter Sinks,UCC,270,19.8,21.5,17.1,21.93,21.91,21.14,21.22,9/24/2018 06:01:01,9/24/2018 06:01:53,9/24/2018 06:01:57,9/24/2018 06:01:57,21.81,21.76,9/24/2018 06:01:50,9/24/2018 06:01:50,16.04,16.05,17.51,17.49,9/24/2018 06:11:53,9/24/2018 06:11:53,9/24/2018 06:11:56,9/24/2018 06:11:55,16.73,16.69,9/24/2018 06:11:57,9/24/2018 06:11:57,19.88,19.83,19.68,19.71,19.80,19.75,1.2640,1.2430,0.7780,0.7960,1.1180,1.1170,2,4,24SEP2018:06:14:21,1.8,9/24/2018 06:02:07,0.3,281,44.7700,2430,9/24/2018 06:00:01,2400,9/24/2018 06:00:02,2409,12.6,21.36,21.36,21.37,21.38,9/24/2018 06:01:58,9/24/2018 06:01:58,9/24/2018 06:01:58,9/24/2018 06:01:58,21.55,21.55,9/24/2018 06:01:59,9/24/2018 06:01:58,17,17.01,17,16.99,9/24/2018 06:12:00,9/24/2018 06:12:00,9/24/2018 06:12:00,9/24/2018 06:12:00,17.26,17.26,9/24/2018 06:12:12,9/24/2018 06:12:11,19.78,19.78,19.78,19.78,19.79,19.78,0.968,0.967,0.968,0.97,1.08,1.08
9/24/2018 06:30:00,15min,Peter Sinks,UCC,270,20.5,24.4,17.5,27.60,27.46,23.24,23.23,9/24/2018 06:30:00,9/24/2018 06:30:00,9/24/2018 06:30:00,9/24/2018 06:30:00,24.81,24.76,9/24/2018 06:28:46,9/24/2018 06:28:46,16.02,16.03,17.20,17.28,9/24/2018 06:18:40,9/24/2018 06:18:40,9/24/2018 06:18:41,9/24/2018 06:18:40,17.63,17.58,9/24/2018 06:18:43,9/24/2018 06:18:43,20.64,20.56,20.08,20.11,20.47,20.42,2.0270,1.9980,1.3070,1.2990,1.6100,1.6090,5,6,24SEP2018:06:30:00,3.3,9/24/2018 06:24:44,0.6,240,64.0500,2430,9/24/2018 06:15:04,2400,9/24/2018 06:15:01,2409,12.6,24.17,24.26,24.29,24.32,9/24/2018 06:30:00,9/24/2018 06:30:00,9/24/2018 06:30:00,9/24/2018 06:30:00,24.49,24.49,9/24/2018 06:28:51,9/24/2018 06:28:51,17.02,17.03,17.02,17,9/24/2018 06:18:48,9/24/2018 06:18:47,9/24/2018 06:18:47,9/24/2018 06:18:47,17.97,17.97,9/24/2018 06:19:07,9/24/2018 06:19:06,20.3,20.3,20.31,20.31,20.39,20.39,1.5,1.501,1.503,1.506,1.503,1.503
9/24/2018 06:45:00,15min,Peter Sinks,UCC,270,29.8,36.2,22.3,36.88,36.91,36.48,36.55,9/24/2018 06:44:06,9/24/2018 06:44:05,9/24/2018 06:44:06,9/24/2018 06:44:06,36.35,36.30,9/24/2018 06:41:36,9/24/2018 06:41:36,20.64,20.56,22.21,22.13,9/24/2018 06:32:07,9/24/2018 06:32:07,9/24/2018 06:30:08,9/24/2018 06:30:08,22.72,22.67,9/24/2018 06:32:09,9/24/2018 06:32:09,29.95,29.85,29.39,29.34,29.73,29.68,4.0070,4.0290,4.0970,4.1820,3.6400,3.6400,9,12,24SEP2018:06:44:59,7.0,9/24/2018 06:43:41,2.7,20,20.0000,4770,9/24/2018 06:41:57,2400,9/24/2018 06:30:01,2900,12.6,36.4,36.4,36.4,36.41,9/24/2018 06:44:15,9/24/2018 06:44:15,9/24/2018 06:44:15,9/24/2018 06:44:15,36.03,36.03,9/24/2018 06:44:33,9/24/2018 06:44:33,22.65,22.66,22.64,22.63,9/24/2018 06:32:13,9/24/2018 06:32:13,9/24/2018 06:32:13,9/24/2018 06:32:13,21.97,22.04,9/24/2018 06:30:01,9/24/2018 06:30:01,29.53,29.54,29.54,29.54,29.48,29.49,3.897,3.895,3.898,3.9,3.566,3.565
9/24/2018 07:00:00,15min,Peter Sinks,UCC,270,36.4,38.2,33.2,38.56,38.67,38.37,38.43,9/24/2018 06:58:29,9/24/2018 06:58:28,9/24/2018 06:58:30,9/24/2018 06:58:30,38.23,38.17,9/24/2018 06:58:31,9/24/2018 06:58:31,30.83,30.60,33.80,33.82,9/24/2018 06:57:11,9/24/2018 06:57:11,9/24/2018 06:57:20,9/24/2018 06:57:21,32.90,32.85,9/24/2018 06:57:20,9/24/2018 06:57:20,36.43,36.39,36.42,36.45,36.39,36.34,1.2800,1.2980,0.8880,0.8910,1.0680,1.0680,16,19,24SEP2018:06:58:43,6.1,9/24/2018 06:56:32,3.3,36,19.2900,4770,9/24/2018 06:45:06,4710,9/24/2018 06:46:14,4733,12.5,38.3,38.3,38.3,38.3,9/24/2018 06:58:39,9/24/2018 06:58:39,9/24/2018 06:58:38,9/24/2018 06:58:38,38,38,9/24/2018 06:58:56,9/24/2018 06:58:55,33,33.02,32.99,32.97,9/24/2018 06:57:24,9/24/2018 06:57:24,9/24/2018 06:57:24,9/24/2018 06:57:24,33.29,33.29,9/24/2018 06:57:49,9/24/2018 06:57:49,36.41,36.41,36.41,36.41,36.33,36.34,0.994,0.992,0.994,0.996,0.965,0.966
9/24/2018 07:15:00,15min,Peter Sinks,UCC,270,38.5,39.7,36.8,40.16,40.18,39.50,39.53,9/24/2018 07:14:02,9/24/2018 07:14:01,9/24/2018 07:10:21,9/24/2018 07:10:15,39.95,39.90,9/24/2018 07:14:10,9/24/2018 07:14:10,35.31,35.20,36.85,36.86,9/24/2018 07:03:39,9/24/2018 07:03:39,9/24/2018 07:00:15,9/24/2018 07:00:20,36.58,36.52,9/24/2018 07:03:43,9/24/2018 07:03:43,38.47,38.47,38.39,38.41,38.48,38.43,0.8150,0.8370,0.6970,0.6960,0.7440,0.7440,20,21,24SEP2018:07:14:59,9.2,9/24/2018 07:06:06,4.6,18,18.0900,4770,9/24/2018 07:10:44,4710,9/24/2018 07:00:01,4732,12.6,39.72,39.72,39.72,39.73,9/24/2018 07:14:15,9/24/2018 07:14:14,9/24/2018 07:14:14,9/24/2018 07:14:14,39.64,39.64,9/24/2018 07:14:24,9/24/2018 07:14:23,36.77,36.77,36.77,36.76,9/24/2018 07:00:20,9/24/2018 07:00:19,9/24/2018 07:00:19,9/24/2018 07:00:19,36.92,36.92,9/24/2018 07:00:37,9/24/2018 07:00:36,38.42,38.42,38.42,38.42,38.42,38.42,0.713,0.713,0.713,0.714,0.714,0.714
9/24/2018 07:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.2,41.07,41.05,41.97,41.95,9/24/2018 07:30:00,9/24/2018 07:30:00,9/24/2018 07:29:55,9/24/2018 07:29:55,41.15,41.10,9/24/2018 07:28:08,9/24/2018 07:28:08,38.91,38.87,39.12,39.14,9/24/2018 07:15:18,9/24/2018 07:15:18,9/24/2018 07:15:18,9/24/2018 07:15:18,39.35,39.30,9/24/2018 07:15:17,9/24/2018 07:15:17,40.37,40.38,40.54,40.55,40.43,40.38,0.4410,0.4430,0.7750,0.7610,0.4590,0.4590,106,201,24SEP2018:07:29:54,10.1,9/24/2018 07:20:27,6.5,4,13.6600,4770,9/24/2018 07:16:05,4710,9/24/2018 07:15:01,4741,12.6,41.45,41.45,41.45,41.45,9/24/2018 07:30:00,9/24/2018 07:30:00,9/24/2018 07:30:00,9/24/2018 07:30:00,41.08,41.08,9/24/2018 07:29:58,9/24/2018 07:29:57,39.22,39.23,39.24,39.24,9/24/2018 07:15:01,9/24/2018 07:15:01,9/24/2018 07:15:01,9/24/2018 07:15:01,39.23,39.23,9/24/2018 07:15:01,9/24/2018 07:15:01,40.44,40.44,40.44,40.44,40.37,40.38,0.59,0.59,0.59,0.59,0.46,0.46
9/24/2018 07:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,41.2,42.51,42.50,43.15,43.13,9/24/2018 07:43:16,9/24/2018 07:43:16,9/24/2018 07:43:16,9/24/2018 07:43:16,42.46,42.41,9/24/2018 07:43:22,9/24/2018 07:43:22,41.09,41.07,41.54,41.54,9/24/2018 07:31:33,9/24/2018 07:32:00,9/24/2018 07:30:21,9/24/2018 07:30:20,41.07,41.02,9/24/2018 07:30:01,9/24/2018 07:30:01,41.61,41.60,42.51,42.51,41.70,41.65,0.2980,0.2960,0.3080,0.3070,0.3130,0.3130,226,250,24SEP2018:07:44:54,11.4,9/24/2018 07:39:29,6.4,360,15.9100,4770,9/24/2018 07:30:02,4740,9/24/2018 07:30:01,4758,12.6,42.74,42.74,42.74,42.74,9/24/2018 07:43:24,9/24/2018 07:43:23,9/24/2018 07:43:23,9/24/2018 07:43:23,42.28,42.28,9/24/2018 07:43:40,9/24/2018 07:43:40,41.4,41.4,41.4,41.4,9/24/2018 07:30:31,9/24/2018 07:30:31,9/24/2018 07:30:30,9/24/2018 07:30:30,41.08,41.08,9/24/2018 07:30:01,9/24/2018 07:30:01,42.05,42.05,42.05,42.05,41.67,41.67,0.285,0.285,0.285,0.285,0.31,0.31
9/24/2018 08:00:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.9,43.14,43.14,43.72,43.69,9/24/2018 07:56:22,9/24/2018 07:56:22,9/24/2018 07:56:23,9/24/2018 07:56:22,42.91,42.86,9/24/2018 07:56:21,9/24/2018 07:56:21,41.36,41.33,42.24,42.22,9/24/2018 07:54:06,9/24/2018 07:54:05,9/24/2018 07:49:13,9/24/2018 07:49:13,41.57,41.52,9/24/2018 07:54:27,9/24/2018 07:54:27,42.04,42.02,42.99,42.97,42.12,42.07,0.3550,0.3600,0.2600,0.2580,0.3090,0.3090,274,298,24SEP2018:07:59:57,11.0,9/24/2018 07:58:51,6.3,4,15.7400,4800,9/24/2018 07:47:39,4740,9/24/2018 07:45:04,4771,12.6,43.28,43.28,43.28,43.28,9/24/2018 07:56:28,9/24/2018 07:56:27,9/24/2018 07:56:27,9/24/2018 07:56:27,42.76,42.76,9/24/2018 07:56:37,9/24/2018 07:56:37,42.11,42.11,42.11,42.1,9/24/2018 07:49:15,9/24/2018 07:45:06,9/24/2018 07:49:14,9/24/2018 07:49:14,41.64,41.64,9/24/2018 07:53:30,9/24/2018 07:53:29,42.5,42.5,42.5,42.5,42.08,42.08,0.251,0.251,0.251,0.252,0.28,0.28
9/24/2018 08:15:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.4,44.22,44.22,44.52,44.52,9/24/2018 08:14:53,9/24/2018 08:14:53,9/24/2018 08:15:00,9/24/2018 08:15:00,44.01,43.95,9/24/2018 08:11:06,9/24/2018 08:11:06,41.71,41.67,42.61,42.60,9/24/2018 08:09:02,9/24/2018 08:09:02,9/24/2018 08:02:37,9/24/2018 08:02:37,42.15,42.10,9/24/2018 08:01:16,9/24/2018 08:01:16,42.78,42.76,43.57,43.55,42.89,42.84,0.4630,0.4730,0.3700,0.3700,0.3470,0.3470,321,345,24SEP2018:08:15:00,10.5,9/24/2018 08:09:52,5.7,13,16.9000,4800,9/24/2018 08:00:04,4740,9/24/2018 08:00:57,4786,12.7,44.1,44.1,44.1,44.1,9/24/2018 08:11:09,9/24/2018 08:11:08,9/24/2018 08:11:08,9/24/2018 08:11:08,43.63,43.63,9/24/2018 08:11:16,9/24/2018 08:11:15,42.51,42.51,42.51,42.51,9/24/2018 08:02:46,9/24/2018 08:02:45,9/24/2018 08:02:45,9/24/2018 08:02:45,42.32,42.32,9/24/2018 08:01:41,9/24/2018 08:01:41,43.16,43.16,43.16,43.16,42.85,42.85,0.338,0.338,0.338,0.339,0.289,0.289
9/24/2018 08:30:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.9,45.20,45.27,45.46,45.40,9/24/2018 08:29:28,9/24/2018 08:29:28,9/24/2018 08:21:29,9/24/2018 08:21:29,44.67,44.62,9/24/2018 08:21:29,9/24/2018 08:21:29,42.49,42.44,42.98,43.06,9/24/2018 08:27:15,9/24/2018 08:27:15,9/24/2018 08:27:32,9/24/2018 08:27:30,42.72,42.67,9/24/2018 08:27:30,9/24/2018 08:27:30,43.49,43.47,44.28,44.27,43.63,43.58,0.4860,0.5000,0.3910,0.3770,0.3690,0.3690,369,394,24SEP2018:08:29:52,12.9,9/24/2018 08:24:21,6.9,358,18.3600,4860,9/24/2018 08:29:58,4770,9/24/2018 08:15:12,4805,12.8,44.84,44.84,44.84,44.84,9/24/2018 08:21:37,9/24/2018 08:21:37,9/24/2018 08:21:37,9/24/2018 08:21:36,44.42,44.42,9/24/2018 08:21:38,9/24/2018 08:21:37,42.88,42.88,42.88,42.88,9/24/2018 08:27:38,9/24/2018 08:27:38,9/24/2018 08:27:38,9/24/2018 08:27:38,42.9,42.9,9/24/2018 08:27:43,9/24/2018 08:27:43,43.88,43.88,43.88,43.88,43.6,43.6,0.359,0.358,0.359,0.36,0.314,0.314
9/24/2018 08:45:00,15min,Peter Sinks,UCC,270,44.1,45.7,43.4,46.33,46.36,46.22,46.22,9/24/2018 08:44:18,9/24/2018 08:44:18,9/24/2018 08:44:39,9/24/2018 08:44:39,45.87,45.82,9/24/2018 08:44:34,9/24/2018 08:44:34,42.84,42.82,43.58,43.55,9/24/2018 08:36:36,9/24/2018 08:36:36,9/24/2018 08:31:50,9/24/2018 08:31:50,43.09,43.04,9/24/2018 08:33:20,9/24/2018 08:33:20,44.04,44.01,44.68,44.69,44.17,44.12,0.6970,0.7100,0.4760,0.4670,0.5570,0.5570,415,438,24SEP2018:08:44:50,11.6,9/24/2018 08:32:26,6.6,358,21.8000,4920,9/24/2018 08:42:30,4800,9/24/2018 08:30:03,4859,12.9,45.75,45.74,45.75,45.75,9/24/2018 08:44:40,9/24/2018 08:44:39,9/24/2018 08:44:39,9/24/2018 08:44:39,45.62,45.62,9/24/2018 08:44:42,9/24/2018 08:44:42,43.48,43.48,43.48,43.48,9/24/2018 08:30:05,9/24/2018 08:30:04,9/24/2018 08:30:04,9/24/2018 08:30:04,43.3,43.3,9/24/2018 08:33:28,9/24/2018 08:33:28,44.34,44.34,44.34,44.34,44.13,44.13,0.498,0.496,0.498,0.5,0.49,0.491
9/24/2018 09:00:00,15min,Peter Sinks,UCC,270,44.5,45.9,43.8,46.43,46.41,46.32,46.36,9/24/2018 08:54:49,9/24/2018 08:54:49,9/24/2018 08:54:51,9/24/2018 08:54:51,46.17,46.12,9/24/2018 08:54:51,9/24/2018 08:54:51,43.16,43.08,43.98,44.06,9/24/2018 08:49:03,9/24/2018 08:49:03,9/24/2018 08:45:57,9/24/2018 08:45:57,43.62,43.57,9/24/2018 08:49:04,9/24/2018 08:49:04,44.42,44.40,44.94,44.96,44.58,44.52,0.6210,0.6370,0.4540,0.4360,0.4740,0.4740,462,485,24SEP2018:08:59:58,14.2,9/24/2018 08:56:32,8.9,354,19.5500,5070,9/24/2018 08:58:44,4860,9/24/2018 08:45:19,4968,13.1,46.09,46.08,46.09,46.1,9/24/2018 08:54:52,9/24/2018 08:54:51,9/24/2018 08:54:51,9/24/2018 08:54:51,45.71,45.71,9/24/2018 08:55:03,9/24/2018 08:55:02,43.84,43.85,43.84,43.83,9/24/2018 08:46:00,9/24/2018 08:45:59,9/24/2018 08:45:59,9/24/2018 08:45:59,43.81,43.81,9/24/2018 08:49:25,9/24/2018 08:49:24,44.68,44.68,44.68,44.68,44.56,44.56,0.449,0.448,0.449,0.45,0.415,0.414
9/24/2018 09:15:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.2,47.25,47.26,46.86,46.88,9/24/2018 09:13:33,9/24/2018 09:13:33,9/24/2018 09:13:33,9/24/2018 09:13:26,46.77,46.72,9/24/2018 09:13:33,9/24/2018 09:13:33,43.39,43.33,44.41,44.35,9/24/2018 09:11:54,9/24/2018 09:11:54,9/24/2018 09:11:59,9/24/2018 09:11:59,44.14,44.09,9/24/2018 09:00:31,9/24/2018 09:00:31,45.11,45.09,45.55,45.54,45.27,45.21,0.7510,0.7680,0.5370,0.5400,0.5650,0.5650,506,527,24SEP2018:09:14:57,16.0,9/24/2018 09:09:07,8.3,12,24.8700,5250,9/24/2018 09:13:25,5040,9/24/2018 09:00:02,5147,13.6,46.82,46.82,46.82,46.83,9/24/2018 09:13:37,9/24/2018 09:13:37,9/24/2018 09:13:36,9/24/2018 09:13:36,46.37,46.37,9/24/2018 09:13:55,9/24/2018 09:13:55,44.02,44.02,44.02,44.01,9/24/2018 09:12:01,9/24/2018 09:12:01,9/24/2018 09:12:01,9/24/2018 09:12:01,44.36,44.36,9/24/2018 09:05:25,9/24/2018 09:05:24,45.31,45.31,45.31,45.31,45.22,45.22,0.54,0.539,0.54,0.542,0.486,0.487
9/24/2018 09:30:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.3,47.78,47.83,47.49,47.51,9/24/2018 09:27:07,9/24/2018 09:27:07,9/24/2018 09:22:30,9/24/2018 09:27:07,47.37,47.32,9/24/2018 09:27:27,9/24/2018 09:27:27,43.75,43.67,44.25,44.21,9/24/2018 09:25:19,9/24/2018 09:19:42,9/24/2018 09:15:18,9/24/2018 09:15:18,44.22,44.17,9/24/2018 09:19:46,9/24/2018 09:19:46,45.53,45.50,46.08,46.07,45.70,45.64,0.8860,0.9090,0.6810,0.6890,0.6810,0.6820,548,569,24SEP2018:09:29:25,15.3,9/24/2018 09:22:58,6.9,11,24.7000,5370,9/24/2018 09:21:03,5220,9/24/2018 09:15:01,5325,14.2,47.39,47.38,47.39,47.4,9/24/2018 09:27:19,9/24/2018 09:27:19,9/24/2018 09:27:18,9/24/2018 09:27:18,47.1,47.1,9/24/2018 09:27:37,9/24/2018 09:27:37,44.35,44.35,44.35,44.34,9/24/2018 09:15:25,9/24/2018 09:15:24,9/24/2018 09:15:24,9/24/2018 09:15:24,44.34,44.34,9/24/2018 09:20:11,9/24/2018 09:20:11,45.81,45.81,45.81,45.8,45.68,45.68,0.674,0.672,0.674,0.676,0.574,0.575
9/24/2018 09:45:00,15min,Peter Sinks,UCC,270,46.2,47.6,45.0,48.41,48.50,48.13,48.14,9/24/2018 09:39:57,9/24/2018 09:39:56,9/24/2018 09:43:24,9/24/2018 09:43:24,47.98,47.92,9/24/2018 09:43:24,9/24/2018 09:43:24,44.11,44.04,44.82,44.80,9/24/2018 09:32:53,9/24/2018 09:32:53,9/24/2018 09:38:49,9/24/2018 09:38:49,44.89,44.84,9/24/2018 09:32:57,9/24/2018 09:32:57,46.14,46.11,46.47,46.46,46.28,46.22,0.8230,0.8440,0.6280,0.6390,0.6390,0.6390,587,607,24SEP2018:09:44:56,16.2,9/24/2018 09:38:17,8.3,16,22.1500,5400,9/24/2018 09:42:38,5310,9/24/2018 09:30:23,5343,14.5,47.8,47.79,47.8,47.81,9/24/2018 09:43:26,9/24/2018 09:43:26,9/24/2018 09:43:25,9/24/2018 09:43:25,47.41,47.41,9/24/2018 09:40:09,9/24/2018 09:40:08,44.91,44.91,44.91,44.91,9/24/2018 09:38:57,9/24/2018 09:38:57,9/24/2018 09:38:57,9/24/2018 09:38:56,45.08,45.08,9/24/2018 09:30:06,9/24/2018 09:30:05,46.28,46.28,46.28,46.28,46.23,46.23,0.622,0.62,0.621,0.622,0.58,0.58
9/24/2018 10:00:00,15min,Peter Sinks,UCC,270,46.4,48.2,45.5,49.11,49.14,48.76,48.73,9/24/2018 09:53:02,9/24/2018 09:53:02,9/24/2018 09:53:04,9/24/2018 09:53:04,48.50,48.45,9/24/2018 09:53:03,9/24/2018 09:53:03,44.89,44.84,45.48,45.46,9/24/2018 09:45:16,9/24/2018 09:45:16,9/24/2018 09:50:41,9/24/2018 09:50:41,45.35,45.29,9/24/2018 09:45:26,9/24/2018 09:45:26,46.37,46.34,46.76,46.76,46.52,46.47,0.7730,0.7980,0.5640,0.5600,0.5480,0.5480,624,643,24SEP2018:09:59:56,18.9,9/24/2018 09:54:52,9.5,2,21.7700,5370,9/24/2018 09:45:20,5280,9/24/2018 09:45:07,5335,14.5,48.43,48.43,48.43,48.44,9/24/2018 09:53:14,9/24/2018 09:53:13,9/24/2018 09:53:13,9/24/2018 09:53:13,47.91,47.91,9/24/2018 09:53:19,9/24/2018 09:53:18,45.51,45.51,45.51,45.51,9/24/2018 09:50:51,9/24/2018 09:50:50,9/24/2018 09:50:50,9/24/2018 09:50:50,45.48,45.48,9/24/2018 09:45:45,9/24/2018 09:45:44,46.56,46.56,46.56,46.56,46.5,46.5,0.541,0.54,0.541,0.543,0.455,0.455
9/24/2018 10:15:00,15min,Peter Sinks,UCC,270,46.7,47.9,45.7,49.42,49.54,48.92,48.88,9/24/2018 10:15:00,9/24/2018 10:15:00,9/24/2018 10:10:30,9/24/2018 10:10:30,48.43,48.37,9/24/2018 10:10:30,9/24/2018 10:10:30,44.82,44.74,45.69,45.62,9/24/2018 10:01:10,9/24/2018 10:01:51,9/24/2018 10:01:51,9/24/2018 10:01:51,45.57,45.52,9/24/2018 10:01:51,9/24/2018 10:01:51,46.66,46.64,47.10,47.10,46.81,46.76,0.8130,0.8370,0.5590,0.5560,0.5470,0.5470,658,675,24SEP2018:10:14:38,19.1,9/24/2018 10:03:03,9.7,1,21.2700,5370,9/24/2018 10:01:13,5280,9/24/2018 10:00:14,5331,14.5,48.28,48.28,48.28,48.29,9/24/2018 10:10:34,9/24/2018 10:10:34,9/24/2018 10:10:34,9/24/2018 10:10:34,47.61,47.61,9/24/2018 10:10:41,9/24/2018 10:10:40,45.58,45.58,45.57,45.57,9/24/2018 10:01:59,9/24/2018 10:01:58,9/24/2018 10:01:58,9/24/2018 10:01:58,45.86,45.86,9/24/2018 10:02:02,9/24/2018 10:02:01,46.86,46.86,46.86,46.86,46.77,46.77,0.529,0.527,0.529,0.531,0.447,0.447
9/24/2018 10:30:00,15min,Peter Sinks,UCC,270,47.5,49.8,45.3,51.21,51.33,50.21,50.19,9/24/2018 10:24:43,9/24/2018 10:24:43,9/24/2018 10:19:16,9/24/2018 10:19:16,50.08,50.03,9/24/2018 10:24:52,9/24/2018 10:24:52,44.71,44.62,45.13,45.13,9/24/2018 10:17:07,9/24/2018 10:17:07,9/24/2018 10:17:07,9/24/2018 10:17:05,45.12,45.07,9/24/2018 10:17:10,9/24/2018 10:17:10,47.46,47.43,47.76,47.76,47.61,47.56,1.2110,1.2340,1.0320,1.0420,0.9690,0.9690,689,704,24SEP2018:10:29:50,17.5,9/24/2018 10:15:47,8.6,11,25.2000,5370,9/24/2018 10:15:03,5280,9/24/2018 10:15:44,5325,14.4,50.13,50.12,50.13,50.13,9/24/2018 10:24:55,9/24/2018 10:24:55,9/24/2018 10:24:55,9/24/2018 10:24:55,49.39,49.39,9/24/2018 10:19:28,9/24/2018 10:19:28,45.03,45.04,45.03,45.03,9/24/2018 10:17:11,9/24/2018 10:17:11,9/24/2018 10:17:11,9/24/2018 10:17:11,45.57,45.56,9/24/2018 10:17:20,9/24/2018 10:17:20,47.61,47.61,47.61,47.61,47.59,47.59,0.993,0.991,0.993,0.995,0.859,0.859
9/24/2018 10:45:00,15min,Peter Sinks,UCC,270,47.7,49.5,46.1,50.35,50.39,49.76,49.75,9/24/2018 10:44:10,9/24/2018 10:44:10,9/24/2018 10:32:58,9/24/2018 10:44:10,49.70,49.65,9/24/2018 10:32:57,9/24/2018 10:32:57,45.60,45.67,45.71,45.70,9/24/2018 10:35:25,9/24/2018 10:35:24,9/24/2018 10:35:25,9/24/2018 10:35:25,45.95,45.90,9/24/2018 10:35:40,9/24/2018 10:35:40,47.62,47.59,47.89,47.88,47.76,47.71,0.9650,0.9830,0.7960,0.8000,0.7300,0.7300,716,730,24SEP2018:10:44:42,19.1,9/24/2018 10:44:26,8.7,22,24.6100,5370,9/24/2018 10:37:56,5280,9/24/2018 10:31:08,5322,14.4,49.61,49.61,49.61,49.62,9/24/2018 10:33:00,9/24/2018 10:32:59,9/24/2018 10:32:59,9/24/2018 10:32:59,49.3,49.3,9/24/2018 10:33:12,9/24/2018 10:33:11,45.9,45.9,45.9,45.9,9/24/2018 10:35:47,9/24/2018 10:35:47,9/24/2018 10:35:47,9/24/2018 10:35:47,46.21,46.21,9/24/2018 10:35:52,9/24/2018 10:35:52,47.75,47.75,47.75,47.75,47.72,47.72,0.745,0.743,0.745,0.746,0.632,0.632
9/24/2018 11:00:00,15min,Peter Sinks,UCC,270,47.8,50.0,46.6,51.70,51.79,50.45,50.42,9/24/2018 10:51:22,9/24/2018 10:51:22,9/24/2018 10:51:23,9/24/2018 10:51:23,50.53,50.48,9/24/2018 10:51:22,9/24/2018 10:51:22,45.97,45.85,46.27,46.24,9/24/2018 10:45:43,9/24/2018 10:45:43,9/24/2018 10:49:30,9/24/2018 10:49:30,46.62,46.57,9/24/2018 10:49:33,9/24/2018 10:49:33,47.77,47.74,48.15,48.15,47.93,47.87,1.0480,1.0740,0.8100,0.8010,0.7750,0.7750,740,753,24SEP2018:10:59:53,19.7,9/24/2018 10:59:10,10.0,7,22.6600,5370,9/24/2018 10:54:00,5250,9/24/2018 10:46:35,5310,14.4,50.13,50.12,50.13,50.13,9/24/2018 10:51:27,9/24/2018 10:51:27,9/24/2018 10:51:27,9/24/2018 10:51:27,49.85,49.85,9/24/2018 10:51:36,9/24/2018 10:51:35,46.34,46.35,46.34,46.34,9/24/2018 10:49:37,9/24/2018 10:49:37,9/24/2018 10:49:37,9/24/2018 10:49:37,46.85,46.85,9/24/2018 10:54:01,9/24/2018 10:54:00,47.96,47.96,47.96,47.96,47.91,47.91,0.771,0.769,0.771,0.774,0.648,0.649
9/24/2018 11:15:00,15min,Peter Sinks,UCC,270,48.3,50.1,46.9,51.33,51.38,50.58,50.66,9/24/2018 11:08:15,9/24/2018 11:08:15,9/24/2018 11:08:16,9/24/2018 11:08:16,50.38,50.33,9/24/2018 11:05:03,9/24/2018 11:05:03,45.92,45.76,46.35,46.34,9/24/2018 11:11:58,9/24/2018 11:11:58,9/24/2018 11:01:12,9/24/2018 11:01:12,46.93,46.87,9/24/2018 11:00:01,9/24/2018 11:00:01,48.25,48.24,48.52,48.52,48.41,48.36,1.0270,1.0440,0.8120,0.8160,0.7190,0.7190,761,773,24SEP2018:11:15:00,20.6,9/24/2018 11:02:56,10.3,12,25.3300,5340,9/24/2018 11:00:16,5250,9/24/2018 11:00:21,5307,14.4,50.36,50.35,50.36,50.37,9/24/2018 11:05:04,9/24/2018 11:05:04,9/24/2018 11:05:04,9/24/2018 11:05:04,49.8,49.8,9/24/2018 11:05:22,9/24/2018 11:05:22,46.79,46.79,46.78,46.78,9/24/2018 11:01:15,9/24/2018 11:01:15,9/24/2018 11:01:15,9/24/2018 11:01:15,47.1,47.1,9/24/2018 11:00:02,9/24/2018 11:00:01,48.38,48.38,48.38,48.38,48.38,48.38,0.753,0.75,0.753,0.756,0.588,0.588
9/24/2018 11:30:00,15min,Peter Sinks,UCC,270,48.8,50.4,47.3,51.55,51.67,51.19,51.20,9/24/2018 11:27:48,9/24/2018 11:27:48,9/24/2018 11:28:23,9/24/2018 11:28:23,50.68,50.63,9/24/2018 11:28:22,9/24/2018 11:28:22,46.61,46.47,46.85,46.80,9/24/2018 11:23:44,9/24/2018 11:23:44,9/24/2018 11:24:37,9/24/2018 11:24:37,47.30,47.25,9/24/2018 11:16:56,9/24/2018 11:16:56,48.77,48.76,49.08,49.08,48.93,48.88,1.0270,1.0470,0.7940,0.7960,0.7410,0.7410,779,789,24SEP2018:11:29:31,22.1,9/24/2018 11:29:46,10.0,8,27.8700,5370,9/24/2018 11:20:42,5130,9/24/2018 11:24:06,5251,14.0,50.66,50.66,50.66,50.66,9/24/2018 11:28:26,9/24/2018 11:28:26,9/24/2018 11:28:26,9/24/2018 11:28:26,50.16,50.16,9/24/2018 11:28:29,9/24/2018 11:28:29,47.13,47.14,47.13,47.12,9/24/2018 11:24:44,9/24/2018 11:24:44,9/24/2018 11:24:44,9/24/2018 11:24:43,47.48,47.48,9/24/2018 11:17:17,9/24/2018 11:17:16,48.91,48.91,48.91,48.91,48.88,48.88,0.753,0.75,0.752,0.754,0.638,0.638
9/24/2018 11:45:00,15min,Peter Sinks,UCC,270,48.4,50.1,46.4,51.55,51.58,50.88,50.86,9/24/2018 11:43:21,9/24/2018 11:43:21,9/24/2018 11:43:21,9/24/2018 11:43:21,50.61,50.55,9/24/2018 11:43:22,9/24/2018 11:43:22,45.75,45.61,46.27,46.25,9/24/2018 11:41:33,9/24/2018 11:41:32,9/24/2018 11:41:54,9/24/2018 11:41:54,46.25,46.19,9/24/2018 11:41:54,9/24/2018 11:41:54,48.29,48.28,48.55,48.55,48.46,48.40,1.1060,1.1170,0.9000,0.9090,0.8760,0.8760,792,800,24SEP2018:11:45:00,22.1,9/24/2018 11:30:22,11.3,17,22.1600,5310,9/24/2018 11:33:48,5130,9/24/2018 11:30:11,5167,14.0,50.38,50.37,50.38,50.38,9/24/2018 11:36:13,9/24/2018 11:36:13,9/24/2018 11:36:13,9/24/2018 11:36:12,49.75,49.75,9/24/2018 11:43:36,9/24/2018 11:43:35,46.27,46.28,46.27,46.26,9/24/2018 11:41:58,9/24/2018 11:41:58,9/24/2018 11:41:58,9/24/2018 11:41:58,46.44,46.44,9/24/2018 11:42:04,9/24/2018 11:42:03,48.43,48.42,48.42,48.42,48.46,48.46,0.873,0.871,0.873,0.876,0.757,0.758
9/24/2018 12:00:00,15min,Peter Sinks,UCC,270,48.9,50.7,47.2,52.30,52.49,51.24,51.24,9/24/2018 11:54:22,9/24/2018 11:54:22,9/24/2018 11:54:23,9/24/2018 11:54:23,50.98,50.93,9/24/2018 11:54:23,9/24/2018 11:54:23,46.57,46.55,47.40,47.45,9/24/2018 11:59:53,9/24/2018 11:59:53,9/24/2018 11:52:15,9/24/2018 11:52:28,47.30,47.25,9/24/2018 11:45:01,9/24/2018 11:45:01,48.88,48.86,49.17,49.17,49.03,48.97,0.9640,0.9840,0.7130,0.7180,0.6970,0.6970,802,809,24SEP2018:11:57:17,21.1,9/24/2018 11:51:50,10.7,14,22.1200,5310,9/24/2018 11:52:15,5130,9/24/2018 11:48:42,5170,13.9,50.71,50.71,50.71,50.72,9/24/2018 11:54:35,9/24/2018 11:54:34,9/24/2018 11:54:34,9/24/2018 11:54:34,50.66,50.66,9/24/2018 11:54:51,9/24/2018 11:54:50,47.13,47.16,47.16,47.17,9/24/2018 11:45:01,9/24/2018 11:45:01,9/24/2018 11:45:01,9/24/2018 11:45:01,47.16,47.16,9/24/2018 11:45:09,9/24/2018 11:45:08,49.02,49.02,49.02,49.02,48.97,48.97,0.682,0.68,0.681,0.683,0.632,0.631
9/24/2018 12:15:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.4,51.28,51.33,50.57,50.49,9/24/2018 12:03:22,9/24/2018 12:03:22,9/24/2018 12:03:23,9/24/2018 12:03:23,50.08,50.03,9/24/2018 12:03:31,9/24/2018 12:03:31,46.28,46.24,46.42,46.41,9/24/2018 12:11:10,9/24/2018 12:11:09,9/24/2018 12:12:14,9/24/2018 12:12:14,47.15,47.10,9/24/2018 12:11:11,9/24/2018 12:11:11,48.47,48.47,48.70,48.71,48.62,48.57,0.9310,0.9420,0.7240,0.7230,0.6140,0.6140,807,814,24SEP2018:12:14:56,22.8,9/24/2018 12:04:35,12.1,7,20.8000,5220,9/24/2018 12:01:24,5100,9/24/2018 12:08:44,5160,13.9,50.35,50.33,50.35,50.36,9/24/2018 12:03:34,9/24/2018 12:03:33,9/24/2018 12:03:33,9/24/2018 12:03:33,49.77,49.77,9/24/2018 12:01:18,9/24/2018 12:01:18,47.15,47.15,47.14,47.14,9/24/2018 12:12:26,9/24/2018 12:12:25,9/24/2018 12:12:25,9/24/2018 12:12:25,47.73,47.73,9/24/2018 12:09:53,9/24/2018 12:09:52,48.57,48.57,48.57,48.57,48.59,48.59,0.637,0.636,0.638,0.64,0.493,0.492
9/24/2018 12:30:00,15min,Peter Sinks,UCC,270,48.7,50.5,47.4,51.93,51.99,51.22,51.22,9/24/2018 12:26:22,9/24/2018 12:26:22,9/24/2018 12:26:22,9/24/2018 12:26:22,50.98,50.93,9/24/2018 12:26:23,9/24/2018 12:26:23,46.24,46.10,46.99,46.98,9/24/2018 12:29:00,9/24/2018 12:29:00,9/24/2018 12:23:32,9/24/2018 12:23:32,47.22,47.17,9/24/2018 12:29:02,9/24/2018 12:29:02,48.68,48.66,48.98,48.98,48.83,48.77,1.0290,1.0460,0.7850,0.7890,0.6900,0.6900,810,815,24SEP2018:12:29:52,19.7,9/24/2018 12:21:53,10.9,13,21.5900,5220,9/24/2018 12:17:13,5130,9/24/2018 12:15:25,5160,13.9,50.92,50.9,50.92,50.93,9/24/2018 12:26:27,9/24/2018 12:26:27,9/24/2018 12:26:26,9/24/2018 12:26:26,50.14,50.14,9/24/2018 12:26:45,9/24/2018 12:26:45,47.18,47.18,47.18,47.17,9/24/2018 12:23:35,9/24/2018 12:23:34,9/24/2018 12:23:34,9/24/2018 12:23:34,47.69,47.69,9/24/2018 12:23:41,9/24/2018 12:23:41,48.83,48.83,48.83,48.83,48.8,48.8,0.712,0.709,0.712,0.715,0.545,0.545
9/24/2018 12:45:00,15min,Peter Sinks,UCC,270,48.6,50.5,47.0,52.01,52.11,51.24,51.26,9/24/2018 12:41:05,9/24/2018 12:41:05,9/24/2018 12:41:09,9/24/2018 12:41:09,50.98,50.93,9/24/2018 12:41:11,9/24/2018 12:41:11,45.99,46.02,46.74,46.66,9/24/2018 12:36:12,9/24/2018 12:36:12,9/24/2018 12:36:05,9/24/2018 12:36:05,46.85,46.80,9/24/2018 12:36:13,9/24/2018 12:36:13,48.56,48.55,48.82,48.83,48.72,48.66,1.0480,1.0620,0.8200,0.8270,0.7860,0.7860,808,814,24SEP2018:12:32:38,23.5,9/24/2018 12:30:30,12.0,14,22.2800,5280,9/24/2018 12:42:41,5100,9/24/2018 12:36:03,5157,13.9,50.86,50.83,50.85,50.88,9/24/2018 12:41:15,9/24/2018 12:41:15,9/24/2018 12:41:14,9/24/2018 12:41:14,50.17,50.17,9/24/2018 12:40:45,9/24/2018 12:40:45,46.65,46.65,46.65,46.64,9/24/2018 12:36:17,9/24/2018 12:36:17,9/24/2018 12:36:17,9/24/2018 12:36:16,47.32,47.32,9/24/2018 12:36:32,9/24/2018 12:36:32,48.7,48.7,48.7,48.7,48.69,48.69,0.776,0.774,0.776,0.778,0.687,0.687
9/24/2018 13:00:00,15min,Peter Sinks,UCC,270,48.6,50.3,47.3,52.13,52.25,51.54,51.61,9/24/2018 12:46:32,9/24/2018 12:46:32,9/24/2018 12:46:33,9/24/2018 12:46:33,50.91,50.85,9/24/2018 12:46:33,9/24/2018 12:46:33,46.16,46.00,47.17,47.25,9/24/2018 12:48:21,9/24/2018 12:48:21,9/24/2018 12:54:51,9/24/2018 12:54:51,46.92,46.87,9/24/2018 12:48:25,9/24/2018 12:48:25,48.58,48.57,48.93,48.93,48.71,48.66,0.9540,0.9670,0.6690,0.6760,0.6220,0.6220,801,808,24SEP2018:12:45:31,23.9,9/24/2018 12:49:46,12.3,8,18.2900,5250,9/24/2018 12:49:48,5100,9/24/2018 12:46:47,5153,13.9,50.72,50.71,50.72,50.73,9/24/2018 12:46:37,9/24/2018 12:46:37,9/24/2018 12:46:37,9/24/2018 12:46:36,49.87,49.87,9/24/2018 12:46:53,9/24/2018 12:46:53,47.24,47.25,47.24,47.23,9/24/2018 12:48:28,9/24/2018 12:48:27,9/24/2018 12:48:27,9/24/2018 12:48:27,47.39,47.39,9/24/2018 12:55:02,9/24/2018 12:55:01,48.74,48.74,48.74,48.74,48.68,48.68,0.623,0.621,0.623,0.626,0.479,0.479
9/24/2018 13:15:00,15min,Peter Sinks,UCC,270,49.0,50.8,47.5,52.52,52.64,51.45,51.49,9/24/2018 13:07:51,9/24/2018 13:07:51,9/24/2018 13:14:15,9/24/2018 13:07:53,51.28,51.23,9/24/2018 13:14:15,9/24/2018 13:14:15,46.85,46.79,47.56,47.52,9/24/2018 13:05:11,9/24/2018 13:05:11,9/24/2018 13:08:22,9/24/2018 13:08:22,47.45,47.40,9/24/2018 13:00:57,9/24/2018 13:00:57,48.97,48.97,49.22,49.23,49.12,49.07,1.0650,1.0690,0.8160,0.8250,0.8020,0.8020,791,800,24SEP2018:13:00:26,25.2,9/24/2018 13:09:59,11.4,18,26.9000,5280,9/24/2018 13:06:16,5100,9/24/2018 13:00:41,5158,13.9,51.1,51.09,51.11,51.12,9/24/2018 13:14:17,9/24/2018 13:14:16,9/24/2018 13:14:16,9/24/2018 13:14:16,50.47,50.48,9/24/2018 13:14:23,9/24/2018 13:14:23,47.49,47.5,47.49,47.49,9/24/2018 13:01:00,9/24/2018 13:01:00,9/24/2018 13:00:59,9/24/2018 13:00:59,47.57,47.57,9/24/2018 13:01:13,9/24/2018 13:01:12,49.1,49.1,49.1,49.1,49.1,49.1,0.787,0.785,0.787,0.79,0.686,0.686
9/24/2018 13:30:00,15min,Peter Sinks,UCC,270,48.7,51.0,47.1,52.50,52.56,52.00,52.08,9/24/2018 13:16:00,9/24/2018 13:16:00,9/24/2018 13:16:02,9/24/2018 13:16:02,51.36,51.31,9/24/2018 13:16:03,9/24/2018 13:16:03,45.65,45.69,47.15,47.17,9/24/2018 13:21:01,9/24/2018 13:21:01,9/24/2018 13:27:39,9/24/2018 13:27:39,46.77,46.72,9/24/2018 13:21:05,9/24/2018 13:21:05,48.69,48.68,49.04,49.06,48.82,48.77,1.0990,1.1010,0.8380,0.8460,0.8300,0.8300,775,788,24SEP2018:13:15:55,24.8,9/24/2018 13:20:01,11.8,8,22.2100,5250,9/24/2018 13:15:19,5100,9/24/2018 13:18:57,5156,13.9,51.44,51.43,51.43,51.45,9/24/2018 13:16:08,9/24/2018 13:16:08,9/24/2018 13:16:08,9/24/2018 13:16:07,50.52,50.52,9/24/2018 13:16:15,9/24/2018 13:16:15,47.16,47.16,47.16,47.15,9/24/2018 13:21:11,9/24/2018 13:21:10,9/24/2018 13:21:10,9/24/2018 13:21:10,47.05,47.05,9/24/2018 13:21:30,9/24/2018 13:21:30,48.86,48.86,48.86,48.86,48.78,48.78,0.806,0.804,0.806,0.809,0.721,0.721
9/24/2018 13:45:00,15min,Peter Sinks,UCC,270,48.4,50.2,47.4,51.14,51.23,50.87,50.90,9/24/2018 13:34:25,9/24/2018 13:34:25,9/24/2018 13:36:15,9/24/2018 13:36:15,50.54,50.49,9/24/2018 13:36:15,9/24/2018 13:36:15,46.48,46.30,47.36,47.46,9/24/2018 13:44:12,9/24/2018 13:44:12,9/24/2018 13:31:04,9/24/2018 13:31:04,47.23,47.18,9/24/2018 13:39:15,9/24/2018 13:39:15,48.33,48.32,48.74,48.75,48.50,48.44,0.9170,0.9230,0.6690,0.6710,0.6810,0.6810,756,770,24SEP2018:13:30:17,26.3,9/24/2018 13:41:11,13.5,1,19.1000,5310,9/24/2018 13:41:18,5100,9/24/2018 13:31:34,5153,13.9,50.58,50.57,50.57,50.58,9/24/2018 13:36:17,9/24/2018 13:36:17,9/24/2018 13:36:16,9/24/2018 13:36:16,49.74,49.74,9/24/2018 13:36:32,9/24/2018 13:36:32,47.41,47.42,47.41,47.4,9/24/2018 13:41:37,9/24/2018 13:41:37,9/24/2018 13:41:36,9/24/2018 13:41:36,47.37,47.37,9/24/2018 13:39:35,9/24/2018 13:39:34,48.56,48.55,48.55,48.55,48.5,48.5,0.666,0.665,0.666,0.668,0.585,0.585
9/24/2018 14:00:00,15min,Peter Sinks,UCC,270,48.7,51.1,47.6,52.82,52.85,51.83,51.81,9/24/2018 13:52:30,9/24/2018 13:52:30,9/24/2018 13:52:30,9/24/2018 13:52:30,51.74,51.69,9/24/2018 13:52:31,9/24/2018 13:52:31,46.69,46.59,47.51,47.60,9/24/2018 13:45:40,9/24/2018 13:45:40,9/24/2018 13:49:20,9/24/2018 13:49:20,47.38,47.32,9/24/2018 13:45:43,9/24/2018 13:45:43,48.72,48.68,49.09,49.10,48.81,48.76,1.0860,1.0990,0.8190,0.8180,0.8550,0.8560,734,748,24SEP2018:13:46:45,22.1,9/24/2018 13:57:42,10.4,8,25.2300,5250,9/24/2018 13:48:25,5100,9/24/2018 13:48:21,5160,13.9,51.33,51.33,51.33,51.33,9/24/2018 13:52:34,9/24/2018 13:52:33,9/24/2018 13:52:33,9/24/2018 13:52:33,50.96,50.96,9/24/2018 13:52:42,9/24/2018 13:52:42,47.47,47.48,47.47,47.46,9/24/2018 13:45:51,9/24/2018 13:45:50,9/24/2018 13:45:50,9/24/2018 13:45:50,47.66,47.66,9/24/2018 13:45:18,9/24/2018 13:45:18,48.87,48.87,48.87,48.87,48.76,48.76,0.822,0.82,0.822,0.823,0.777,0.777
9/24/2018 14:15:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.1,52.02,52.13,51.22,51.23,9/24/2018 14:09:38,9/24/2018 14:09:38,9/24/2018 14:05:08,9/24/2018 14:05:07,50.61,50.56,9/24/2018 14:00:03,9/24/2018 14:00:03,45.96,45.90,46.74,46.69,9/24/2018 14:12:52,9/24/2018 14:12:52,9/24/2018 14:08:49,9/24/2018 14:08:49,46.78,46.72,9/24/2018 14:12:53,9/24/2018 14:12:53,48.62,48.61,48.89,48.90,48.78,48.73,1.1140,1.1330,0.8610,0.8700,0.7960,0.7960,712,727,24SEP2018:14:01:21,22.1,9/24/2018 14:07:29,9.7,18,34.3500,5430,9/24/2018 14:07:31,5100,9/24/2018 14:04:49,5156,13.9,50.66,50.66,50.67,50.67,9/24/2018 14:00:08,9/24/2018 14:00:08,9/24/2018 14:00:08,9/24/2018 14:00:08,50.22,50.22,9/24/2018 14:05:31,9/24/2018 14:05:30,47.03,47.04,47.03,47.02,9/24/2018 14:08:55,9/24/2018 14:08:55,9/24/2018 14:08:55,9/24/2018 14:08:54,47.12,47.12,9/24/2018 14:13:12,9/24/2018 14:13:11,48.78,48.78,48.78,48.78,48.78,48.78,0.806,0.803,0.805,0.808,0.653,0.653
9/24/2018 14:30:00,15min,Peter Sinks,UCC,270,48.4,51.1,47.2,52.65,52.67,51.88,51.87,9/24/2018 14:17:10,9/24/2018 14:17:10,9/24/2018 14:17:11,9/24/2018 14:17:11,51.67,51.62,9/24/2018 14:17:11,9/24/2018 14:17:11,46.08,45.94,47.11,47.09,9/24/2018 14:15:09,9/24/2018 14:15:09,9/24/2018 14:20:44,9/24/2018 14:20:44,46.71,46.65,9/24/2018 14:26:40,9/24/2018 14:26:40,48.34,48.29,48.96,48.96,48.44,48.39,1.1170,1.1430,0.8100,0.8130,0.8520,0.8520,682,702,24SEP2018:14:15:14,19.5,9/24/2018 14:29:00,10.0,6,23.8700,5250,9/24/2018 14:20:03,5100,9/24/2018 14:23:09,5153,13.9,51.53,51.51,51.53,51.55,9/24/2018 14:17:14,9/24/2018 14:17:13,9/24/2018 14:17:13,9/24/2018 14:17:13,50.71,50.71,9/24/2018 14:17:24,9/24/2018 14:17:23,47.11,47.12,47.11,47.11,9/24/2018 14:26:43,9/24/2018 14:26:43,9/24/2018 14:26:43,9/24/2018 14:26:42,47.26,47.25,9/24/2018 14:15:29,9/24/2018 14:15:28,48.63,48.63,48.63,48.63,48.41,48.41,0.824,0.821,0.824,0.827,0.723,0.723
9/24/2018 14:45:00,15min,Peter Sinks,UCC,270,49.0,51.6,47.1,53.67,53.76,52.10,52.16,9/24/2018 14:35:58,9/24/2018 14:35:58,9/24/2018 14:35:59,9/24/2018 14:35:59,52.19,52.14,9/24/2018 14:35:59,9/24/2018 14:35:59,46.77,46.71,46.97,46.96,9/24/2018 14:40:23,9/24/2018 14:40:23,9/24/2018 14:40:20,9/24/2018 14:40:20,46.93,46.87,9/24/2018 14:40:23,9/24/2018 14:40:23,48.91,48.89,49.28,49.30,49.06,49.01,1.1180,1.1290,1.0070,1.0090,0.8950,0.8950,648,667,24SEP2018:14:30:24,25.7,9/24/2018 14:38:48,8.4,1,42.7200,5280,9/24/2018 14:38:49,5100,9/24/2018 14:30:06,5157,13.9,51.97,51.95,51.97,51.98,9/24/2018 14:36:03,9/24/2018 14:36:02,9/24/2018 14:36:02,9/24/2018 14:36:02,51.25,51.25,9/24/2018 14:36:16,9/24/2018 14:36:16,47.01,47.02,47.01,47.01,9/24/2018 14:40:26,9/24/2018 14:40:26,9/24/2018 14:40:25,9/24/2018 14:40:25,47.2,47.2,9/24/2018 14:40:30,9/24/2018 14:40:30,49.1,49.1,49.1,49.1,49.03,49.03,0.929,0.928,0.929,0.931,0.81,0.811
9/24/2018 15:00:00,15min,Peter Sinks,UCC,270,48.6,50.4,47.2,51.32,51.33,51.12,51.12,9/24/2018 14:52:50,9/24/2018 14:52:50,9/24/2018 14:58:50,9/24/2018 14:58:52,50.53,50.48,9/24/2018 14:52:59,9/24/2018 14:52:59,46.22,46.25,47.23,47.19,9/24/2018 14:54:09,9/24/2018 14:54:09,9/24/2018 14:53:12,9/24/2018 14:53:12,47.15,47.10,9/24/2018 14:47:33,9/24/2018 14:47:33,48.49,48.51,48.90,48.89,48.67,48.62,1.0030,0.9890,0.9110,0.9220,0.7690,0.7700,616,641,24SEP2018:14:45:02,16.0,9/24/2018 14:49:24,7.0,29,65.8100,5310,9/24/2018 14:45:02,5100,9/24/2018 14:45:39,5161,13.9,50.76,50.75,50.76,50.77,9/24/2018 14:53:01,9/24/2018 14:53:01,9/24/2018 14:53:00,9/24/2018 14:53:00,50.12,50.12,9/24/2018 14:59:02,9/24/2018 14:59:02,47.15,47.15,47.15,47.15,9/24/2018 14:54:18,9/24/2018 14:54:17,9/24/2018 14:54:17,9/24/2018 14:54:17,47.3,47.3,9/24/2018 14:48:00,9/24/2018 14:47:59,48.69,48.69,48.69,48.69,48.63,48.63,0.836,0.835,0.836,0.837,0.693,0.693
9/24/2018 15:15:00,15min,Peter Sinks,UCC,270,48.6,50.3,47.3,51.35,51.48,50.83,50.80,9/24/2018 15:09:51,9/24/2018 15:09:51,9/24/2018 15:09:52,9/24/2018 15:09:52,50.68,50.63,9/24/2018 15:09:52,9/24/2018 15:09:52,46.40,46.22,47.45,47.52,9/24/2018 15:01:55,9/24/2018 15:01:55,9/24/2018 15:10:36,9/24/2018 15:10:36,47.08,47.02,9/24/2018 15:02:05,9/24/2018 15:02:05,48.58,48.57,49.10,49.11,48.74,48.69,0.9510,0.9660,0.7040,0.7030,0.7100,0.7100,577,602,24SEP2018:15:00:08,22.1,9/24/2018 15:01:31,7.2,2,50.6400,5190,9/24/2018 15:00:35,5100,9/24/2018 15:00:55,5151,13.9,50.47,50.45,50.46,50.47,9/24/2018 15:09:44,9/24/2018 15:09:44,9/24/2018 15:09:43,9/24/2018 15:09:43,50.13,50.14,9/24/2018 15:10:03,9/24/2018 15:10:02,47.26,47.27,47.26,47.26,9/24/2018 15:02:06,9/24/2018 15:02:06,9/24/2018 15:02:06,9/24/2018 15:02:06,47.37,47.37,9/24/2018 15:12:18,9/24/2018 15:12:17,48.84,48.84,48.84,48.84,48.71,48.71,0.689,0.687,0.689,0.69,0.61,0.61
9/24/2018 15:30:00,15min,Peter Sinks,UCC,270,48.6,50.7,47.4,51.87,52.00,51.30,51.32,9/24/2018 15:26:36,9/24/2018 15:26:36,9/24/2018 15:27:33,9/24/2018 15:27:33,50.83,50.78,9/24/2018 15:27:33,9/24/2018 15:27:33,46.60,46.51,46.97,47.05,9/24/2018 15:20:25,9/24/2018 15:20:25,9/24/2018 15:20:25,9/24/2018 15:20:25,47.23,47.17,9/24/2018 15:20:25,9/24/2018 15:20:25,48.55,48.54,49.06,49.08,48.72,48.66,0.9870,0.9930,0.8680,0.8640,0.7910,0.7910,536,556,24SEP2018:15:15:03,18.9,9/24/2018 15:24:48,7.3,353,51.7900,5220,9/24/2018 15:16:19,5100,9/24/2018 15:16:40,5149,13.8,51,50.98,50.99,51.01,9/24/2018 15:27:35,9/24/2018 15:27:34,9/24/2018 15:27:34,9/24/2018 15:27:34,50.39,50.4,9/24/2018 15:15:45,9/24/2018 15:15:45,47.19,47.19,47.18,47.18,9/24/2018 15:20:29,9/24/2018 15:20:29,9/24/2018 15:20:29,9/24/2018 15:20:29,47.53,47.53,9/24/2018 15:20:45,9/24/2018 15:20:44,48.82,48.82,48.82,48.82,48.71,48.71,0.816,0.815,0.816,0.818,0.72,0.72
9/24/2018 15:45:00,15min,Peter Sinks,UCC,270,48.9,50.3,47.9,51.89,52.02,51.08,51.05,9/24/2018 15:32:02,9/24/2018 15:32:02,9/24/2018 15:40:30,9/24/2018 15:40:30,50.53,50.48,9/24/2018 15:40:30,9/24/2018 15:40:30,47.16,47.32,47.88,47.80,9/24/2018 15:37:30,9/24/2018 15:37:30,9/24/2018 15:37:21,9/24/2018 15:37:21,47.75,47.70,9/24/2018 15:37:35,9/24/2018 15:37:35,48.90,48.88,49.19,49.20,49.01,48.96,0.7240,0.7190,0.6440,0.6470,0.5090,0.5090,496,519,24SEP2018:15:30:19,19.5,9/24/2018 15:42:36,7.9,346,56.5100,5190,9/24/2018 15:30:31,5100,9/24/2018 15:33:34,5149,13.9,50.53,50.52,50.53,50.54,9/24/2018 15:40:34,9/24/2018 15:40:34,9/24/2018 15:40:33,9/24/2018 15:40:33,49.99,49.99,9/24/2018 15:40:53,9/24/2018 15:40:53,47.7,47.7,47.7,47.7,9/24/2018 15:37:33,9/24/2018 15:37:33,9/24/2018 15:37:33,9/24/2018 15:37:33,48.1,48.1,9/24/2018 15:37:45,9/24/2018 15:37:44,49.03,49.03,49.03,49.03,48.96,48.96,0.574,0.573,0.574,0.575,0.439,0.439
9/24/2018 16:00:00,15min,Peter Sinks,UCC,270,49.3,50.8,48.1,52.06,52.09,51.66,51.61,9/24/2018 15:45:09,9/24/2018 15:45:09,9/24/2018 15:45:10,9/24/2018 15:45:10,51.13,51.08,9/24/2018 15:45:10,9/24/2018 15:45:10,47.69,47.65,48.08,48.15,9/24/2018 15:57:44,9/24/2018 15:57:44,9/24/2018 15:57:20,9/24/2018 15:57:20,48.06,48.01,9/24/2018 15:59:27,9/24/2018 15:59:27,49.21,49.19,49.71,49.74,49.35,49.30,0.7560,0.7640,0.7230,0.7150,0.5720,0.5720,451,474,24SEP2018:15:45:05,26.5,9/24/2018 15:49:42,8.1,341,41.0600,5220,9/24/2018 15:46:52,5100,9/24/2018 15:45:15,5149,13.9,51.09,51.08,51.09,51.1,9/24/2018 15:45:15,9/24/2018 15:45:15,9/24/2018 15:45:15,9/24/2018 15:45:14,50.48,50.48,9/24/2018 15:49:11,9/24/2018 15:49:10,48.12,48.13,48.13,48.12,9/24/2018 15:57:27,9/24/2018 15:57:27,9/24/2018 15:57:26,9/24/2018 15:57:25,48.16,48.16,9/24/2018 15:59:31,9/24/2018 15:59:30,49.47,49.47,49.47,49.47,49.33,49.33,0.636,0.634,0.636,0.638,0.492,0.492
9/24/2018 16:15:00,15min,Peter Sinks,UCC,270,48.9,51.2,47.5,52.10,52.20,51.99,51.97,9/24/2018 16:06:07,9/24/2018 16:06:07,9/24/2018 16:06:08,9/24/2018 16:06:08,51.59,51.54,9/24/2018 16:06:08,9/24/2018 16:06:08,46.83,47.06,47.24,47.20,9/24/2018 16:10:35,9/24/2018 16:10:17,9/24/2018 16:10:36,9/24/2018 16:10:36,47.38,47.33,9/24/2018 16:10:34,9/24/2018 16:10:34,48.86,48.89,49.37,49.38,49.02,48.97,0.9070,0.9040,0.9420,0.9410,0.7690,0.7690,405,430,24SEP2018:16:00:07,30.5,9/24/2018 16:08:20,7.8,356,58.6700,5340,9/24/2018 16:08:23,5100,9/24/2018 16:00:20,5149,13.9,51.38,51.37,51.38,51.39,9/24/2018 16:06:11,9/24/2018 16:06:11,9/24/2018 16:06:11,9/24/2018 16:06:11,51.04,51.04,9/24/2018 16:06:13,9/24/2018 16:06:12,47.35,47.35,47.34,47.34,9/24/2018 16:10:25,9/24/2018 16:10:24,9/24/2018 16:10:24,9/24/2018 16:10:24,47.56,47.56,9/24/2018 16:10:44,9/24/2018 16:10:43,49.13,49.13,49.13,49.13,49,49,0.836,0.835,0.836,0.837,0.721,0.721
9/24/2018 16:30:00,15min,Peter Sinks,UCC,270,48.6,50.3,47.9,51.42,51.51,50.91,50.94,9/24/2018 16:28:55,9/24/2018 16:28:55,9/24/2018 16:28:55,9/24/2018 16:28:55,50.38,50.33,9/24/2018 16:20:35,9/24/2018 16:20:35,47.44,47.41,47.73,47.65,9/24/2018 16:18:12,9/24/2018 16:15:03,9/24/2018 16:29:53,9/24/2018 16:29:51,47.83,47.77,9/24/2018 16:25:59,9/24/2018 16:25:59,48.55,48.61,49.01,49.00,48.74,48.69,0.7350,0.7380,0.5890,0.5920,0.5820,0.5820,360,385,24SEP2018:16:15:08,14.7,9/24/2018 16:29:47,4.5,190,74.2700,5220,9/24/2018 16:15:18,5100,9/24/2018 16:15:10,5152,13.9,50.54,50.54,50.54,50.55,9/24/2018 16:29:05,9/24/2018 16:29:04,9/24/2018 16:29:04,9/24/2018 16:29:04,50.01,50.01,9/24/2018 16:29:25,9/24/2018 16:29:24,47.92,47.92,47.92,47.91,9/24/2018 16:25:44,9/24/2018 16:25:44,9/24/2018 16:25:43,9/24/2018 16:25:43,47.97,47.97,9/24/2018 16:26:02,9/24/2018 16:26:01,48.8,48.8,48.8,48.8,48.73,48.73,0.569,0.568,0.569,0.57,0.528,0.528
9/24/2018 16:45:00,15min,Peter Sinks,UCC,270,48.2,49.4,47.3,50.55,50.59,49.49,49.48,9/24/2018 16:41:18,9/24/2018 16:41:18,9/24/2018 16:31:32,9/24/2018 16:31:32,49.55,49.50,9/24/2018 16:31:32,9/24/2018 16:31:32,46.94,47.09,47.10,47.08,9/24/2018 16:37:01,9/24/2018 16:37:01,9/24/2018 16:37:01,9/24/2018 16:37:01,47.23,47.17,9/24/2018 16:40:14,9/24/2018 16:40:14,48.15,48.21,48.18,48.17,48.32,48.27,0.6620,0.6500,0.5190,0.5290,0.5210,0.5210,312,341,24SEP2018:16:31:54,21.5,9/24/2018 16:31:53,8.3,140,38.1900,5400,9/24/2018 16:32:23,5100,9/24/2018 16:31:50,5156,13.9,49.41,49.41,49.41,49.41,9/24/2018 16:31:35,9/24/2018 16:31:34,9/24/2018 16:31:34,9/24/2018 16:31:34,49.32,49.32,9/24/2018 16:31:37,9/24/2018 16:31:36,47.24,47.24,47.24,47.23,9/24/2018 16:37:05,9/24/2018 16:37:04,9/24/2018 16:37:04,9/24/2018 16:37:04,47.31,47.31,9/24/2018 16:40:33,9/24/2018 16:40:33,48.18,48.18,48.18,48.18,48.31,48.31,0.527,0.526,0.527,0.527,0.462,0.463
9/24/2018 17:00:00,15min,Peter Sinks,UCC,270,47.8,49.3,47.1,49.65,49.68,49.26,49.30,9/24/2018 16:53:57,9/24/2018 16:53:57,9/24/2018 16:54:04,9/24/2018 16:54:03,49.55,49.50,9/24/2018 16:54:04,9/24/2018 16:54:04,46.62,46.64,47.21,47.18,9/24/2018 16:48:09,9/24/2018 16:48:08,9/24/2018 16:52:28,9/24/2018 16:48:11,47.15,47.10,9/24/2018 16:57:38,9/24/2018 16:57:38,47.78,47.81,48.05,48.04,47.91,47.86,0.6410,0.6450,0.4970,0.5020,0.5350,0.5350,259,286,24SEP2018:16:45:06,17.5,9/24/2018 16:55:55,5.5,161,81.6000,5220,9/24/2018 16:49:16,5100,9/24/2018 16:55:54,5160,13.8,49.33,49.33,49.33,49.33,9/24/2018 16:54:07,9/24/2018 16:54:07,9/24/2018 16:54:07,9/24/2018 16:54:07,49.3,49.3,9/24/2018 16:54:22,9/24/2018 16:54:22,47.07,47.07,47.07,47.07,9/24/2018 16:52:33,9/24/2018 16:52:33,9/24/2018 16:52:33,9/24/2018 16:52:33,47.22,47.22,9/24/2018 16:57:13,9/24/2018 16:57:13,47.91,47.91,47.91,47.91,47.87,47.87,0.502,0.502,0.503,0.503,0.489,0.489
9/24/2018 17:15:00,15min,Peter Sinks,UCC,270,47.0,48.5,46.6,48.05,48.09,48.60,48.55,9/24/2018 17:03:17,9/24/2018 17:10:30,9/24/2018 17:00:01,9/24/2018 17:00:01,48.13,48.07,9/24/2018 17:00:01,9/24/2018 17:00:01,46.25,46.26,46.41,46.38,9/24/2018 17:14:24,9/24/2018 17:14:25,9/24/2018 17:03:52,9/24/2018 17:03:51,46.47,46.42,9/24/2018 17:14:41,9/24/2018 17:14:41,46.92,46.95,47.31,47.30,47.06,47.01,0.3220,0.3310,0.4200,0.4230,0.2640,0.2640,211,234,24SEP2018:17:02:15,18.4,9/24/2018 17:03:45,5.1,157,78.6100,5250,9/24/2018 17:01:45,5100,9/24/2018 17:03:47,5163,13.9,48.44,48.43,48.42,48.42,9/24/2018 17:00:01,9/24/2018 17:00:01,9/24/2018 17:00:01,9/24/2018 17:00:01,48.53,48.52,9/24/2018 17:00:01,9/24/2018 17:00:01,46.48,46.48,46.48,46.48,9/24/2018 17:04:02,9/24/2018 17:04:02,9/24/2018 17:04:01,9/24/2018 17:04:01,46.63,46.62,9/24/2018 17:14:53,9/24/2018 17:14:53,47.13,47.13,47.13,47.13,47.07,47.07,0.308,0.307,0.306,0.306,0.283,0.281
9/24/2018 17:30:00,15min,Peter Sinks,UCC,270,45.9,47.2,45.3,47.45,47.48,47.35,47.37,9/24/2018 17:15:01,9/24/2018 17:15:01,9/24/2018 17:15:01,9/24/2018 17:15:01,47.30,47.24,9/24/2018 17:15:02,9/24/2018 17:15:02,45.00,44.95,45.22,45.21,9/24/2018 17:25:25,9/24/2018 17:25:34,9/24/2018 17:25:35,9/24/2018 17:25:35,45.27,45.22,9/24/2018 17:25:40,9/24/2018 17:25:40,45.90,45.88,45.96,45.97,46.02,45.96,0.4230,0.4380,0.5090,0.5050,0.4110,0.4110,48,185,24SEP2018:17:15:05,17.8,9/24/2018 17:16:48,4.8,164,58.2600,5220,9/24/2018 17:15:04,5070,9/24/2018 17:24:51,5124,13.6,47.26,47.26,47.26,47.26,9/24/2018 17:15:10,9/24/2018 17:15:10,9/24/2018 17:15:10,9/24/2018 17:15:09,47.08,47.09,9/24/2018 17:15:26,9/24/2018 17:15:26,45.23,45.23,45.23,45.23,9/24/2018 17:25:38,9/24/2018 17:25:44,9/24/2018 17:25:44,9/24/2018 17:25:37,45.36,45.35,9/24/2018 17:25:54,9/24/2018 17:26:00,45.94,45.94,45.94,45.94,46.01,46,0.471,0.471,0.471,0.471,0.41,0.409
9/24/2018 17:45:00,15min,Peter Sinks,UCC,270,45.5,45.8,45.1,45.80,45.77,45.86,45.88,9/24/2018 17:31:28,9/24/2018 17:32:56,9/24/2018 17:32:30,9/24/2018 17:32:29,45.87,45.82,9/24/2018 17:31:29,9/24/2018 17:31:29,44.76,44.72,45.01,44.99,9/24/2018 17:39:31,9/24/2018 17:39:31,9/24/2018 17:39:32,9/24/2018 17:39:33,45.12,45.07,9/24/2018 17:39:31,9/24/2018 17:39:31,45.49,45.44,45.53,45.54,45.59,45.53,0.1970,0.1940,0.1630,0.1670,0.1880,0.1880,20,22,24SEP2018:17:30:01,15.3,9/24/2018 17:42:51,6.6,145,28.2700,5130,9/24/2018 17:32:07,4950,9/24/2018 17:43:13,5033,13.4,45.81,45.81,45.81,45.81,9/24/2018 17:32:43,9/24/2018 17:32:43,9/24/2018 17:32:43,9/24/2018 17:32:43,45.82,45.82,9/24/2018 17:32:29,9/24/2018 17:32:28,45.04,45.04,45.04,45.04,9/24/2018 17:39:43,9/24/2018 17:39:43,9/24/2018 17:39:42,9/24/2018 17:39:42,45.17,45.17,9/24/2018 17:39:56,9/24/2018 17:39:55,45.5,45.5,45.5,45.5,45.57,45.56,0.164,0.164,0.164,0.165,0.164,0.164
9/24/2018 18:00:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.1,45.58,45.55,45.48,45.50,9/24/2018 17:45:20,9/24/2018 17:45:57,9/24/2018 17:45:19,9/24/2018 17:45:17,45.72,45.67,9/24/2018 17:46:21,9/24/2018 17:46:21,43.50,43.46,43.94,43.91,9/24/2018 18:00:00,9/24/2018 18:00:00,9/24/2018 18:00:00,9/24/2018 18:00:00,43.99,43.94,9/24/2018 18:00:00,9/24/2018 18:00:00,44.82,44.78,44.87,44.88,44.91,44.85,0.3240,0.3240,0.2870,0.2900,0.3220,0.3220,15,17,24SEP2018:17:45:01,18.6,9/24/2018 17:51:28,6.0,149,39.2900,5040,9/24/2018 17:51:30,4920,9/24/2018 17:51:32,4957,13.2,45.49,45.49,45.49,45.49,9/24/2018 17:45:26,9/24/2018 17:45:25,9/24/2018 17:45:25,9/24/2018 17:45:25,45.58,45.58,9/24/2018 17:46:16,9/24/2018 17:46:16,44.12,44.1,44.1,44.09,9/24/2018 18:00:00,9/24/2018 18:00:00,9/24/2018 18:00:00,9/24/2018 18:00:00,44.15,44.14,9/24/2018 18:00:00,9/24/2018 18:00:00,44.85,44.85,44.85,44.85,44.9,44.9,0.29,0.29,0.29,0.29,0.302,0.302
9/24/2018 18:15:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.0,44.77,44.69,44.66,44.69,9/24/2018 18:01:49,9/24/2018 18:03:04,9/24/2018 18:01:45,9/24/2018 18:01:45,44.74,44.69,9/24/2018 18:01:52,9/24/2018 18:01:52,42.36,42.32,42.97,42.97,9/24/2018 18:10:34,9/24/2018 18:10:34,9/24/2018 18:10:41,9/24/2018 18:10:41,42.94,42.89,9/24/2018 18:10:39,9/24/2018 18:10:39,43.95,43.89,43.94,43.96,44.02,43.97,0.4610,0.4630,0.3980,0.4010,0.4030,0.4030,10,12,24SEP2018:18:00:01,11.4,9/24/2018 18:01:35,3.7,145,55.0900,4950,9/24/2018 18:00:15,2460,9/24/2018 18:07:05,3607,13.1,44.67,44.67,44.67,44.67,9/24/2018 18:01:57,9/24/2018 18:01:56,9/24/2018 18:01:56,9/24/2018 18:01:56,44.65,44.65,9/24/2018 18:02:27,9/24/2018 18:02:26,42.82,42.83,42.82,42.82,9/24/2018 18:10:46,9/24/2018 18:10:45,9/24/2018 18:10:45,9/24/2018 18:10:45,43.2,43.2,9/24/2018 18:10:59,9/24/2018 18:10:58,43.94,43.94,43.94,43.94,44.01,44.01,0.406,0.406,0.406,0.406,0.373,0.374
9/24/2018 18:30:00,15min,Peter Sinks,UCC,270,43.0,43.5,41.9,43.64,43.64,43.62,43.65,9/24/2018 18:20:33,9/24/2018 18:20:34,9/24/2018 18:20:06,9/24/2018 18:20:06,43.77,43.71,9/24/2018 18:20:36,9/24/2018 18:20:36,41.32,41.28,41.72,41.71,9/24/2018 18:29:55,9/24/2018 18:29:55,9/24/2018 18:29:55,9/24/2018 18:29:55,41.74,41.69,9/24/2018 18:29:54,9/24/2018 18:29:54,42.94,42.88,43.00,43.02,43.05,42.99,0.4830,0.4680,0.4540,0.4570,0.4290,0.4290,4,6,24SEP2018:18:15:01,10.5,9/24/2018 18:23:38,3.2,83,60.6600,2520,9/24/2018 18:15:02,2490,9/24/2018 18:15:01,2497,13.0,43.57,43.57,43.57,43.57,9/24/2018 18:20:38,9/24/2018 18:20:37,9/24/2018 18:20:37,9/24/2018 18:20:37,43.51,43.51,9/24/2018 18:20:46,9/24/2018 18:20:45,41.74,41.74,41.73,41.73,9/24/2018 18:30:00,9/24/2018 18:30:00,9/24/2018 18:30:00,9/24/2018 18:30:00,42.03,42.03,9/24/2018 18:30:00,9/24/2018 18:30:00,42.97,42.97,42.97,42.97,43.04,43.04,0.426,0.427,0.427,0.428,0.384,0.385
9/24/2018 18:45:00,15min,Peter Sinks,UCC,270,42.7,43.2,41.5,43.32,43.30,43.22,43.23,9/24/2018 18:31:38,9/24/2018 18:31:36,9/24/2018 18:33:11,9/24/2018 18:31:12,43.39,43.34,9/24/2018 18:35:02,9/24/2018 18:35:02,40.59,40.56,41.32,41.32,9/24/2018 18:40:28,9/24/2018 18:40:27,9/24/2018 18:40:30,9/24/2018 18:40:30,41.29,41.24,9/24/2018 18:40:28,9/24/2018 18:40:28,42.69,42.62,42.58,42.60,42.71,42.65,0.5180,0.5040,0.4750,0.4760,0.4760,0.4760,1,1,24SEP2018:18:30:01,7.5,9/24/2018 18:30:27,2.3,207,85.4000,2520,9/24/2018 18:30:29,2460,9/24/2018 18:30:10,2488,13.0,43.2,43.2,43.2,43.2,9/24/2018 18:33:17,9/24/2018 18:33:16,9/24/2018 18:33:16,9/24/2018 18:33:16,43.24,43.24,9/24/2018 18:36:56,9/24/2018 18:36:55,41.26,41.26,41.26,41.25,9/24/2018 18:40:34,9/24/2018 18:40:34,9/24/2018 18:40:34,9/24/2018 18:40:33,41.65,41.64,9/24/2018 18:40:49,9/24/2018 18:40:49,42.62,42.62,42.62,42.62,42.67,42.67,0.473,0.472,0.472,0.473,0.466,0.466
9/24/2018 19:00:00,15min,Peter Sinks,UCC,270,39.4,42.8,34.9,42.98,42.90,42.50,42.53,9/24/2018 18:45:27,9/24/2018 18:45:23,9/24/2018 18:45:10,9/24/2018 18:45:09,42.94,42.89,9/24/2018 18:45:34,9/24/2018 18:45:34,33.13,33.24,35.65,35.49,9/24/2018 18:59:36,9/24/2018 18:59:36,9/24/2018 19:00:00,9/24/2018 19:00:00,34.39,34.34,9/24/2018 19:00:00,9/24/2018 19:00:00,39.30,39.26,39.37,39.39,39.46,39.40,2.2450,2.2170,1.6930,1.6940,1.9880,1.9880,0,0,24SEP2018:18:45:02,3.1,9/24/2018 18:50:48,1.1,221,42.8800,2490,9/24/2018 18:45:01,2460,9/24/2018 18:45:03,2482,13.0,42.71,42.71,42.71,42.71,9/24/2018 18:45:32,9/24/2018 18:45:32,9/24/2018 18:45:32,9/24/2018 18:45:32,42.85,42.85,9/24/2018 18:45:51,9/24/2018 18:45:50,35,35.02,35,34.98,9/24/2018 18:59:52,9/24/2018 18:59:52,9/24/2018 18:59:51,9/24/2018 18:59:51,34.8,34.77,9/24/2018 19:00:00,9/24/2018 19:00:00,39.39,39.39,39.39,39.39,39.56,39.56,1.859,1.858,1.861,1.863,1.872,1.874
9/24/2018 19:15:00,15min,Peter Sinks,UCC,270,35.0,38.2,31.6,39.04,38.98,37.90,37.84,9/24/2018 19:06:43,9/24/2018 19:06:43,9/24/2018 19:07:14,9/24/2018 19:07:14,38.44,38.38,9/24/2018 19:06:54,9/24/2018 19:06:54,30.04,30.11,32.08,32.32,9/24/2018 19:04:18,9/24/2018 19:04:18,9/24/2018 19:04:19,9/24/2018 19:04:19,31.39,31.34,9/24/2018 19:04:19,9/24/2018 19:04:19,35.03,35.00,35.22,35.23,35.03,34.97,1.4850,1.4640,1.0130,0.9700,1.2430,1.2430,-0,-0,24SEP2018:19:00:03,3.7,9/24/2018 19:06:09,1.8,323,54.1000,2490,9/24/2018 19:00:01,2460,9/24/2018 19:00:02,2475,13.0,38.18,38.17,38.18,38.19,9/24/2018 19:06:59,9/24/2018 19:06:59,9/24/2018 19:06:59,9/24/2018 19:06:59,38.31,38.32,9/24/2018 19:07:20,9/24/2018 19:07:20,31.37,31.37,31.36,31.35,9/24/2018 19:04:20,9/24/2018 19:04:20,9/24/2018 19:04:20,9/24/2018 19:04:20,31.92,31.92,9/24/2018 19:04:38,9/24/2018 19:04:38,35.12,35.12,35.12,35.12,34.98,34.98,1.152,1.151,1.152,1.154,1.186,1.186
9/24/2018 19:30:00,15min,Peter Sinks,UCC,270,32.9,36.1,29.5,36.91,37.06,36.17,36.13,9/24/2018 19:16:21,9/24/2018 19:15:53,9/24/2018 19:17:20,9/24/2018 19:17:20,36.34,36.28,9/24/2018 19:16:24,9/24/2018 19:16:24,27.90,27.95,30.35,30.29,9/24/2018 19:29:00,9/24/2018 19:28:58,9/24/2018 19:29:59,9/24/2018 19:29:58,29.16,29.11,9/24/2018 19:29:17,9/24/2018 19:29:17,32.86,32.82,33.06,33.08,32.94,32.88,1.9380,1.9100,1.4530,1.4600,1.7440,1.7440,-0,-0,24SEP2018:19:15:58,4.4,9/24/2018 19:16:33,1.2,303,68.3400,2490,9/24/2018 19:15:01,2460,9/24/2018 19:15:02,2471,12.9,36.2,36.19,36.2,36.2,9/24/2018 19:16:31,9/24/2018 19:16:30,9/24/2018 19:16:30,9/24/2018 19:16:30,36.02,36.02,9/24/2018 19:16:45,9/24/2018 19:16:45,29.55,29.56,29.55,29.53,9/24/2018 19:29:13,9/24/2018 19:29:13,9/24/2018 19:29:12,9/24/2018 19:29:12,29.4,29.4,9/24/2018 19:29:40,9/24/2018 19:29:39,33,33,33,33,33.01,33,1.617,1.616,1.617,1.619,1.679,1.681
9/24/2018 19:45:00,15min,Peter Sinks,UCC,270,30.7,34.8,28.0,35.95,35.79,33.49,33.45,9/24/2018 19:31:22,9/24/2018 19:31:22,9/24/2018 19:32:26,9/24/2018 19:32:32,35.15,35.10,9/24/2018 19:31:26,9/24/2018 19:31:26,26.96,26.91,28.33,28.28,9/24/2018 19:43:27,9/24/2018 19:43:27,9/24/2018 19:43:30,9/24/2018 19:43:30,27.91,27.86,9/24/2018 19:43:30,9/24/2018 19:43:30,30.77,30.72,30.64,30.67,30.73,30.68,1.9540,1.9250,1.2350,1.2290,1.7280,1.7280,-0,-0,24SEP2018:19:44:20,3.5,9/24/2018 19:38:04,1.1,261,71.5400,2490,9/24/2018 19:30:02,2460,9/24/2018 19:30:01,2477,12.9,34.54,34.54,34.54,34.54,9/24/2018 19:31:30,9/24/2018 19:31:30,9/24/2018 19:31:30,9/24/2018 19:31:30,35.02,35.03,9/24/2018 19:31:52,9/24/2018 19:31:52,27.84,27.85,27.84,27.83,9/24/2018 19:43:37,9/24/2018 19:43:36,9/24/2018 19:43:36,9/24/2018 19:43:36,28.2,28.2,9/24/2018 19:43:54,9/24/2018 19:43:53,30.7,30.7,30.7,30.7,30.69,30.69,1.513,1.511,1.513,1.515,1.678,1.678
9/24/2018 20:00:00,15min,Peter Sinks,UCC,270,28.1,30.8,25.4,31.35,31.30,30.14,30.10,9/24/2018 19:45:09,9/24/2018 19:45:09,9/24/2018 19:45:23,9/24/2018 19:45:23,31.06,31.01,9/24/2018 19:45:12,9/24/2018 19:45:12,24.51,24.54,26.15,26.14,9/24/2018 19:58:07,9/24/2018 19:58:06,9/24/2018 19:58:15,9/24/2018 19:58:14,25.12,25.07,9/24/2018 19:58:21,9/24/2018 19:58:21,28.14,28.09,28.00,28.02,28.18,28.13,1.1840,1.1620,0.8330,0.8310,1.0370,1.0370,-0,-0,24SEP2018:19:54:39,3.1,9/24/2018 19:48:14,1.0,322,23.5700,2490,9/24/2018 19:45:01,2460,9/24/2018 19:45:02,2474,12.9,30.58,30.58,30.59,30.59,9/24/2018 19:45:01,9/24/2018 19:45:01,9/24/2018 19:45:01,9/24/2018 19:45:01,30.95,30.95,9/24/2018 19:45:18,9/24/2018 19:45:18,25.46,25.46,25.46,25.45,9/24/2018 19:58:23,9/24/2018 19:58:24,9/24/2018 19:58:23,9/24/2018 19:58:22,25.35,25.34,9/24/2018 19:58:39,9/24/2018 19:58:38,28.09,28.09,28.09,28.09,28.2,28.2,0.947,0.945,0.946,0.946,1.046,1.045
9/24/2018 20:15:00,15min,Peter Sinks,UCC,270,25.6,28.1,23.9,28.59,28.48,27.92,27.84,9/24/2018 20:15:00,9/24/2018 20:15:00,9/24/2018 20:15:00,9/24/2018 20:15:00,28.19,28.14,9/24/2018 20:00:16,9/24/2018 20:00:16,22.90,22.82,23.90,23.99,9/24/2018 20:12:35,9/24/2018 20:12:35,9/24/2018 20:12:35,9/24/2018 20:12:36,23.74,23.69,9/24/2018 20:12:36,9/24/2018 20:12:36,25.63,25.58,25.58,25.61,25.66,25.61,1.0980,1.0810,0.7710,0.7500,0.9530,0.9530,-0,-0,24SEP2018:20:03:00,3.1,9/24/2018 20:14:00,1.1,337,14.0400,2490,9/24/2018 20:00:02,2460,9/24/2018 20:00:01,2469,12.9,27.97,27.98,27.99,27.99,9/24/2018 20:15:00,9/24/2018 20:15:00,9/24/2018 20:15:00,9/24/2018 20:15:00,28.25,28.24,9/24/2018 20:00:01,9/24/2018 20:00:01,23.87,23.87,23.87,23.86,9/24/2018 20:12:39,9/24/2018 20:12:38,9/24/2018 20:12:38,9/24/2018 20:12:38,23.92,23.91,9/24/2018 20:09:43,9/24/2018 20:09:43,25.6,25.6,25.6,25.6,25.65,25.65,0.868,0.867,0.868,0.87,0.937,0.936
9/24/2018 20:30:00,15min,Peter Sinks,UCC,270,24.0,28.2,21.2,28.81,28.69,28.06,27.96,9/24/2018 20:15:11,9/24/2018 20:15:11,9/24/2018 20:15:12,9/24/2018 20:15:11,28.53,28.48,9/24/2018 20:15:10,9/24/2018 20:15:10,20.02,20.01,21.51,21.65,9/24/2018 20:20:36,9/24/2018 20:20:36,9/24/2018 20:25:51,9/24/2018 20:26:06,21.21,21.16,9/24/2018 20:26:05,9/24/2018 20:26:05,24.00,23.95,24.13,24.17,24.07,24.02,1.8170,1.7760,1.4110,1.3900,1.5900,1.5890,-0,-0,24SEP2018:20:15:23,2.4,9/24/2018 20:15:01,0.7,240,54.8700,2490,9/24/2018 20:15:03,2460,9/24/2018 20:15:01,2466,12.9,28.26,28.25,28.26,28.26,9/24/2018 20:15:15,9/24/2018 20:15:14,9/24/2018 20:15:14,9/24/2018 20:15:14,28.22,28.22,9/24/2018 20:15:34,9/24/2018 20:15:34,21.06,21.07,21.06,21.05,9/24/2018 20:25:56,9/24/2018 20:25:55,9/24/2018 20:25:55,9/24/2018 20:25:55,21.33,21.33,9/24/2018 20:26:24,9/24/2018 20:26:23,24.09,24.09,24.09,24.09,24.1,24.1,1.54,1.537,1.538,1.538,1.589,1.587
9/24/2018 20:45:00,15min,Peter Sinks,UCC,270,22.1,25.1,20.0,25.82,25.70,24.35,24.39,9/24/2018 20:30:11,9/24/2018 20:30:11,9/24/2018 20:30:17,9/24/2018 20:30:17,25.48,25.43,9/24/2018 20:30:17,9/24/2018 20:30:17,19.28,19.28,20.40,20.49,9/24/2018 20:30:41,9/24/2018 20:30:40,9/24/2018 20:42:07,9/24/2018 20:42:06,19.87,19.82,9/24/2018 20:42:01,9/24/2018 20:42:01,22.15,22.09,22.06,22.07,22.16,22.12,1.4810,1.4470,0.9390,0.9270,1.3040,1.3040,-0,-0,24SEP2018:20:30:23,2.4,9/24/2018 20:44:58,0.7,338,31.8900,2490,9/24/2018 20:30:04,2430,9/24/2018 20:39:16,2461,12.9,24.99,24.99,24.99,24.99,9/24/2018 20:30:21,9/24/2018 20:30:20,9/24/2018 20:30:20,9/24/2018 20:30:20,25.21,25.21,9/24/2018 20:30:31,9/24/2018 20:30:30,20.02,20.02,20.02,20.02,9/24/2018 20:42:02,9/24/2018 20:42:02,9/24/2018 20:42:02,9/24/2018 20:42:02,19.95,19.95,9/24/2018 20:42:30,9/24/2018 20:42:30,22.11,22.11,22.11,22.1,22.16,22.16,1.146,1.144,1.145,1.146,1.276,1.276
9/24/2018 21:00:00,15min,Peter Sinks,UCC,270,23.0,26.6,19.5,27.58,27.47,26.26,26.34,9/24/2018 20:49:04,9/24/2018 20:49:04,9/24/2018 20:49:04,9/24/2018 20:49:04,26.90,26.85,9/24/2018 20:49:23,9/24/2018 20:49:23,18.54,18.53,20.07,20.05,9/24/2018 20:58:20,9/24/2018 20:58:20,9/24/2018 20:58:25,9/24/2018 20:58:24,19.20,19.15,9/24/2018 20:58:41,9/24/2018 20:58:41,23.01,22.94,22.86,22.89,23.00,22.95,1.8990,1.8550,1.2350,1.2450,1.6330,1.6320,-0,-0,24SEP2018:20:45:01,3.3,9/24/2018 20:45:11,0.6,277,62.5400,2490,9/24/2018 20:45:02,2430,9/24/2018 20:50:09,2460,12.9,26.51,26.51,26.51,26.51,9/24/2018 20:49:07,9/24/2018 20:49:07,9/24/2018 20:49:07,9/24/2018 20:49:06,26.64,26.65,9/24/2018 20:49:30,9/24/2018 20:49:29,19.55,19.56,19.55,19.55,9/24/2018 20:58:30,9/24/2018 20:58:30,9/24/2018 20:58:30,9/24/2018 20:58:30,19.47,19.47,9/24/2018 20:58:53,9/24/2018 20:58:53,22.94,22.94,22.94,22.94,22.99,22.99,1.459,1.457,1.459,1.461,1.561,1.562
9/24/2018 21:15:00,15min,Peter Sinks,UCC,270,22.3,25.0,20.1,25.98,25.85,23.93,24.11,9/24/2018 21:02:37,9/24/2018 21:02:38,9/24/2018 21:02:43,9/24/2018 21:02:44,25.55,25.50,9/24/2018 21:02:42,9/24/2018 21:02:42,19.52,19.47,20.40,20.50,9/24/2018 21:03:12,9/24/2018 21:03:12,9/24/2018 21:09:32,9/24/2018 21:09:32,20.02,19.97,9/24/2018 21:09:32,9/24/2018 21:09:32,22.34,22.28,22.04,22.08,22.33,22.28,1.4980,1.4650,0.8370,0.8460,1.2700,1.2700,-0,-0,24SEP2018:21:00:01,2.4,9/24/2018 21:13:11,0.5,345,51.5800,2490,9/24/2018 21:03:06,2430,9/24/2018 21:00:03,2457,12.9,24.82,24.82,24.82,24.83,9/24/2018 21:02:45,9/24/2018 21:02:45,9/24/2018 21:02:44,9/24/2018 21:02:44,25.13,25.14,9/24/2018 21:02:57,9/24/2018 21:02:57,20.13,20.13,20.13,20.12,9/24/2018 21:09:37,9/24/2018 21:09:37,9/24/2018 21:09:37,9/24/2018 21:09:36,20.13,20.13,9/24/2018 21:09:55,9/24/2018 21:09:54,22.2,22.2,22.19,22.19,22.33,22.33,1.093,1.092,1.094,1.095,1.191,1.191
9/24/2018 21:30:00,15min,Peter Sinks,UCC,270,19.5,22.6,17.7,23.36,23.26,22.45,22.40,9/24/2018 21:16:26,9/24/2018 21:16:26,9/24/2018 21:16:30,9/24/2018 21:16:30,22.71,22.66,9/24/2018 21:16:33,9/24/2018 21:16:33,16.83,16.85,18.56,18.60,9/24/2018 21:24:34,9/24/2018 21:24:34,9/24/2018 21:26:51,9/24/2018 21:24:38,17.48,17.43,9/24/2018 21:24:34,9/24/2018 21:24:34,19.53,19.48,19.66,19.70,19.47,19.42,1.2990,1.2780,0.8990,0.8910,1.1630,1.1630,-0,-0,24SEP2018:21:15:02,2.2,9/24/2018 21:16:01,0.4,241,58.5500,2490,9/24/2018 21:17:52,2430,9/24/2018 21:15:04,2452,12.8,22.73,22.73,22.74,22.74,9/24/2018 21:16:37,9/24/2018 21:16:36,9/24/2018 21:16:36,9/24/2018 21:16:36,22.4,22.4,9/24/2018 21:16:53,9/24/2018 21:16:53,17.94,17.94,17.94,17.93,9/24/2018 21:24:42,9/24/2018 21:24:41,9/24/2018 21:24:41,9/24/2018 21:24:41,17.53,17.53,9/24/2018 21:25:02,9/24/2018 21:25:01,19.6,19.6,19.6,19.6,19.45,19.45,1.034,1.033,1.034,1.035,1.13,1.13
9/24/2018 21:45:00,15min,Peter Sinks,UCC,270,19.2,20.9,17.4,22.01,21.89,21.00,20.90,9/24/2018 21:37:59,9/24/2018 21:37:59,9/24/2018 21:37:59,9/24/2018 21:37:59,21.07,21.02,9/24/2018 21:37:59,9/24/2018 21:37:59,16.97,16.94,17.78,17.91,9/24/2018 21:33:15,9/24/2018 21:33:15,9/24/2018 21:33:22,9/24/2018 21:33:23,17.18,17.14,9/24/2018 21:31:44,9/24/2018 21:31:44,19.26,19.18,19.15,19.17,19.15,19.11,1.1600,1.1340,0.7190,0.6920,0.9650,0.9640,-0,-0,24SEP2018:21:30:01,2.4,9/24/2018 21:35:38,0.8,327,20.8300,2460,9/24/2018 21:30:01,2430,9/24/2018 21:30:04,2450,12.8,21.02,21.02,21.02,21.03,9/24/2018 21:38:05,9/24/2018 21:38:05,9/24/2018 21:38:05,9/24/2018 21:38:04,20.74,20.75,9/24/2018 21:38:20,9/24/2018 21:38:19,17.48,17.48,17.48,17.48,9/24/2018 21:33:27,9/24/2018 21:33:27,9/24/2018 21:33:26,9/24/2018 21:33:26,17.37,17.36,9/24/2018 21:32:01,9/24/2018 21:32:01,19.19,19.19,19.19,19.19,19.14,19.14,0.862,0.861,0.862,0.864,0.918,0.918
9/24/2018 22:00:00,15min,Peter Sinks,UCC,270,17.2,19.6,15.5,20.21,20.07,19.50,19.48,9/24/2018 21:49:22,9/24/2018 21:49:20,9/24/2018 21:45:01,9/24/2018 21:45:01,19.72,19.67,9/24/2018 21:45:04,9/24/2018 21:45:04,14.44,14.44,15.75,15.74,9/24/2018 21:58:16,9/24/2018 21:58:16,9/24/2018 21:58:20,9/24/2018 21:58:21,15.27,15.22,9/24/2018 21:58:20,9/24/2018 21:58:20,17.24,17.19,17.50,17.54,17.17,17.12,1.2130,1.1810,0.7370,0.7550,1.0740,1.0730,-0,-0,24SEP2018:21:45:01,1.3,9/24/2018 21:59:51,0.2,324,37.5000,2460,9/24/2018 21:45:01,2430,9/24/2018 21:45:02,2445,12.8,19.74,19.74,19.74,19.74,9/24/2018 21:45:03,9/24/2018 21:45:03,9/24/2018 21:45:03,9/24/2018 21:45:03,19.55,19.55,9/24/2018 21:45:21,9/24/2018 21:45:20,15.3,15.31,15.3,15.29,9/24/2018 21:58:24,9/24/2018 21:58:24,9/24/2018 21:58:24,9/24/2018 21:58:23,15.75,15.75,9/24/2018 21:58:39,9/24/2018 21:58:38,17.38,17.38,17.38,17.38,17.17,17.17,0.872,0.87,0.87,0.871,1.058,1.058
9/24/2018 22:15:00,15min,Peter Sinks,UCC,270,17.1,19.3,14.5,19.93,19.81,18.92,18.91,9/24/2018 22:05:44,9/24/2018 22:05:32,9/24/2018 22:05:45,9/24/2018 22:05:45,19.54,19.50,9/24/2018 22:05:42,9/24/2018 22:05:42,13.29,13.32,15.33,15.33,9/24/2018 22:12:26,9/24/2018 22:12:24,9/24/2018 22:12:28,9/24/2018 22:10:25,14.26,14.21,9/24/2018 22:12:32,9/24/2018 22:12:32,17.12,17.05,17.03,17.05,17.05,17.01,1.4700,1.4350,0.8570,0.8330,1.2660,1.2660,-0,-0,24SEP2018:22:00:01,2.0,9/24/2018 22:07:27,0.8,337,8.7000,2460,9/24/2018 22:00:02,2430,9/24/2018 22:00:01,2443,12.8,19.26,19.27,19.27,19.27,9/24/2018 22:05:45,9/24/2018 22:05:45,9/24/2018 22:05:45,9/24/2018 22:05:45,19.33,19.33,9/24/2018 22:05:58,9/24/2018 22:05:57,14.56,14.57,14.56,14.55,9/24/2018 22:12:35,9/24/2018 22:12:35,9/24/2018 22:12:34,9/24/2018 22:12:34,14.44,14.44,9/24/2018 22:12:52,9/24/2018 22:12:52,17.08,17.08,17.07,17.07,17.06,17.06,1.091,1.089,1.091,1.092,1.215,1.215
9/24/2018 22:30:00,15min,Peter Sinks,UCC,270,15.6,16.7,13.3,17.33,17.25,16.36,16.27,9/24/2018 22:28:31,9/24/2018 22:20:17,9/24/2018 22:28:41,9/24/2018 22:28:41,16.97,16.92,9/24/2018 22:28:33,9/24/2018 22:28:33,12.10,12.12,14.58,14.66,9/24/2018 22:29:49,9/24/2018 22:29:49,9/24/2018 22:29:38,9/24/2018 22:22:13,12.64,12.60,9/24/2018 22:29:55,9/24/2018 22:29:55,15.64,15.58,15.44,15.46,15.64,15.59,0.9870,0.9660,0.4290,0.4200,0.7780,0.7780,-0,-0,24SEP2018:22:15:24,1.3,9/24/2018 22:17:57,0.0,320,0.1430,2460,9/24/2018 22:15:01,2430,9/24/2018 22:15:02,2441,12.8,16.67,16.67,16.67,16.68,9/24/2018 22:28:44,9/24/2018 22:28:43,9/24/2018 22:28:43,9/24/2018 22:28:43,16.73,16.73,9/24/2018 22:20:36,9/24/2018 22:20:35,13.52,13.51,13.52,13.52,9/24/2018 22:29:55,9/24/2018 22:29:54,9/24/2018 22:29:54,9/24/2018 22:29:54,13,12.98,9/24/2018 22:30:00,9/24/2018 22:30:00,15.55,15.55,15.55,15.55,15.67,15.67,0.619,0.619,0.62,0.622,0.645,0.648
9/24/2018 22:45:00,15min,Peter Sinks,UCC,270,14.2,16.1,12.7,16.67,16.57,15.63,15.63,9/24/2018 22:31:14,9/24/2018 22:31:14,9/24/2018 22:33:04,9/24/2018 22:31:45,16.23,16.18,9/24/2018 22:31:34,9/24/2018 22:31:34,11.84,11.83,13.59,13.61,9/24/2018 22:39:45,9/24/2018 22:39:44,9/24/2018 22:44:57,9/24/2018 22:44:59,12.22,12.18,9/24/2018 22:39:53,9/24/2018 22:39:53,14.22,14.17,14.42,14.46,14.15,14.11,0.9870,0.9660,0.5620,0.5430,0.8620,0.8610,-0,-0,24SEP2018:22:30:34,1.3,9/24/2018 22:35:26,0.3,336,7.2450,2460,9/24/2018 22:30:03,2430,9/24/2018 22:30:01,2438,12.8,15.97,15.96,15.97,15.97,9/24/2018 22:31:28,9/24/2018 22:31:27,9/24/2018 22:31:27,9/24/2018 22:31:27,16.15,16.15,9/24/2018 22:31:55,9/24/2018 22:31:54,12.89,12.88,12.89,12.89,9/24/2018 22:39:52,9/24/2018 22:39:52,9/24/2018 22:39:52,9/24/2018 22:39:52,12.47,12.47,9/24/2018 22:40:10,9/24/2018 22:40:09,14.32,14.32,14.32,14.32,14.12,14.12,0.691,0.69,0.691,0.691,0.828,0.828
9/24/2018 23:00:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.1,15.15,15.07,13.95,13.95,9/24/2018 22:45:25,9/24/2018 22:45:25,9/24/2018 22:59:59,9/24/2018 23:00:00,14.92,14.88,9/24/2018 22:49:59,9/24/2018 22:49:59,13.08,13.05,13.06,13.10,9/24/2018 22:45:01,9/24/2018 22:45:01,9/24/2018 22:55:14,9/24/2018 22:55:13,12.97,12.93,9/24/2018 22:45:01,9/24/2018 22:45:01,14.25,14.18,13.51,13.55,14.18,14.13,0.4290,0.4220,0.2090,0.2050,0.4090,0.4090,-0,-0,24SEP2018:22:48:43,0.0,9/24/2018 22:45:01,0.0,0,0.0000,2460,9/24/2018 22:45:02,2430,9/24/2018 22:45:01,2436,12.8,14.44,14.44,14.44,14.45,9/24/2018 22:45:46,9/24/2018 22:45:46,9/24/2018 22:45:46,9/24/2018 22:45:46,14.83,14.83,9/24/2018 22:50:28,9/24/2018 22:50:27,13.18,13.18,13.18,13.18,9/24/2018 22:55:44,9/24/2018 22:55:44,9/24/2018 22:55:43,9/24/2018 22:55:43,13.02,13.02,9/24/2018 22:45:08,9/24/2018 22:45:08,13.86,13.86,13.86,13.86,14.13,14.13,0.293,0.293,0.293,0.293,0.408,0.407
9/24/2018 23:15:00,15min,Peter Sinks,UCC,270,13.9,15.1,12.4,15.60,15.51,14.55,14.46,9/24/2018 23:10:45,9/24/2018 23:10:45,9/24/2018 23:10:47,9/24/2018 23:10:47,15.39,15.34,9/24/2018 23:10:45,9/24/2018 23:10:45,12.04,12.00,12.75,12.85,9/24/2018 23:14:36,9/24/2018 23:14:36,9/24/2018 23:14:47,9/24/2018 23:08:56,12.25,12.21,9/24/2018 23:14:37,9/24/2018 23:14:37,13.98,13.91,13.63,13.63,13.96,13.92,0.9190,0.9000,0.4530,0.4170,0.8120,0.8120,-0,-0,24SEP2018:23:00:43,0.9,9/24/2018 23:11:22,0.0,323,0.3530,2460,9/24/2018 23:00:05,2430,9/24/2018 23:00:01,2434,12.8,14.96,14.96,14.96,14.96,9/24/2018 23:10:52,9/24/2018 23:10:52,9/24/2018 23:10:52,9/24/2018 23:10:52,15.32,15.32,9/24/2018 23:01:35,9/24/2018 23:01:34,12.49,12.49,12.48,12.48,9/24/2018 23:14:47,9/24/2018 23:14:47,9/24/2018 23:14:47,9/24/2018 23:14:47,12.35,12.34,9/24/2018 23:15:00,9/24/2018 23:15:00,13.8,13.8,13.8,13.8,13.98,13.97,0.629,0.629,0.63,0.631,0.76,0.761
9/24/2018 23:30:00,15min,Peter Sinks,UCC,270,12.7,13.8,11.3,14.38,14.30,13.44,13.43,9/24/2018 23:16:45,9/24/2018 23:16:45,9/24/2018 23:16:49,9/24/2018 23:16:47,14.04,14.00,9/24/2018 23:16:44,9/24/2018 23:16:44,10.36,10.36,12.11,12.18,9/24/2018 23:21:14,9/24/2018 23:21:14,9/24/2018 23:29:48,9/24/2018 23:29:48,10.91,10.87,9/24/2018 23:21:33,9/24/2018 23:21:33,12.77,12.71,12.61,12.66,12.70,12.66,0.7610,0.7450,0.3790,0.3620,0.6360,0.6360,-0,-0,24SEP2018:23:17:08,1.5,9/24/2018 23:18:11,0.2,333,5.1830,2460,9/24/2018 23:15:21,2430,9/24/2018 23:15:01,2432,12.7,13.82,13.82,13.82,13.82,9/24/2018 23:16:55,9/24/2018 23:16:54,9/24/2018 23:16:54,9/24/2018 23:16:54,13.85,13.85,9/24/2018 23:17:08,9/24/2018 23:17:08,11.45,11.45,11.45,11.45,9/24/2018 23:21:26,9/24/2018 23:21:26,9/24/2018 23:21:26,9/24/2018 23:21:26,11.24,11.24,9/24/2018 23:21:48,9/24/2018 23:21:47,12.69,12.69,12.69,12.69,12.67,12.67,0.485,0.485,0.485,0.486,0.6,0.601
9/24/2018 23:45:00,15min,Peter Sinks,UCC,270,12.4,13.3,11.0,13.88,13.77,12.45,12.49,9/24/2018 23:31:35,9/24/2018 23:31:36,9/24/2018 23:30:43,9/24/2018 23:30:44,13.74,13.70,9/24/2018 23:31:43,9/24/2018 23:31:43,10.26,10.23,11.66,11.71,9/24/2018 23:32:37,9/24/2018 23:32:37,9/24/2018 23:34:04,9/24/2018 23:34:28,10.76,10.72,9/24/2018 23:33:07,9/24/2018 23:33:07,12.43,12.37,11.93,11.96,12.35,12.31,0.7100,0.6940,0.1930,0.1870,0.6330,0.6320,-0,-0,24SEP2018:23:30:13,0.0,9/24/2018 23:30:01,0.0,0,0.0000,2460,9/24/2018 23:30:12,2400,9/24/2018 23:33:08,2431,12.8,13.06,13.06,13.06,13.07,9/24/2018 23:30:47,9/24/2018 23:30:46,9/24/2018 23:30:46,9/24/2018 23:30:46,13.54,13.54,9/24/2018 23:32:02,9/24/2018 23:32:02,11.1,11.1,11.1,11.09,9/24/2018 23:32:43,9/24/2018 23:32:43,9/24/2018 23:32:43,9/24/2018 23:32:42,10.93,10.92,9/24/2018 23:33:25,9/24/2018 23:33:25,12.18,12.18,12.18,12.18,12.34,12.34,0.407,0.406,0.407,0.407,0.61,0.61
9/25/2018 00:00:00,15min,Peter Sinks,UCC,270,11.9,13.1,10.6,13.79,13.69,12.28,12.19,9/24/2018 23:54:40,9/24/2018 23:54:40,9/24/2018 23:54:42,9/24/2018 23:54:41,13.45,13.40,9/24/2018 23:48:34,9/24/2018 23:48:34,9.63,9.60,11.05,11.07,9/24/2018 23:46:45,9/24/2018 23:46:45,9/24/2018 23:49:16,9/24/2018 23:49:16,10.16,10.12,9/24/2018 23:46:56,9/24/2018 23:46:56,11.94,11.88,11.56,11.58,11.87,11.83,0.8400,0.8190,0.2530,0.2410,0.7130,0.7120,-0,-0,24SEP2018:23:45:03,0.9,9/24/2018 23:56:30,0.1,330,1.4200,2460,9/24/2018 23:45:09,2400,9/24/2018 23:46:07,2429,12.7,12.87,12.86,12.87,12.87,9/24/2018 23:54:49,9/24/2018 23:54:49,9/24/2018 23:54:48,9/24/2018 23:54:48,13.24,13.24,9/24/2018 23:48:52,9/24/2018 23:48:48,10.67,10.68,10.67,10.67,9/24/2018 23:46:57,9/24/2018 23:46:57,9/24/2018 23:46:57,9/24/2018 23:46:57,10.53,10.52,9/24/2018 23:47:13,9/24/2018 23:47:13,11.75,11.75,11.75,11.75,11.88,11.88,0.499,0.499,0.5,0.5,0.661,0.661
9/25/2018 00:15:00,15min,Peter Sinks,UCC,270,12.6,14.7,10.9,15.79,15.66,14.09,14.00,9/25/2018 00:11:16,9/25/2018 00:11:16,9/25/2018 00:14:58,9/25/2018 00:14:57,15.09,15.04,9/25/2018 00:11:25,9/25/2018 00:11:25,11.12,11.08,11.01,11.05,9/25/2018 00:00:01,9/25/2018 00:03:28,9/25/2018 00:02:39,9/25/2018 00:03:43,10.91,10.87,9/25/2018 00:00:01,9/25/2018 00:00:01,12.73,12.65,12.02,12.00,12.56,12.52,1.1710,1.1510,0.9990,0.9380,1.1050,1.1040,-0,-0,25SEP2018:00:00:01,2.2,9/25/2018 00:14:11,0.4,346,6.8620,2460,9/25/2018 00:02:57,2400,9/25/2018 00:00:02,2427,12.8,14.6,14.59,14.6,14.6,9/25/2018 00:11:26,9/25/2018 00:11:26,9/25/2018 00:11:26,9/25/2018 00:11:25,14.73,14.74,9/25/2018 00:11:39,9/25/2018 00:11:39,11.04,11.05,11.05,11.05,9/25/2018 00:00:01,9/25/2018 00:00:01,9/25/2018 00:00:01,9/25/2018 00:00:01,10.77,10.77,9/25/2018 00:00:01,9/25/2018 00:00:01,12.32,12.33,12.33,12.33,12.48,12.49,1.032,1.031,1.032,1.033,1.087,1.087
9/25/2018 00:30:00,15min,Peter Sinks,UCC,270,12.3,14.3,11.1,14.60,14.51,14.00,13.96,9/25/2018 00:15:12,9/25/2018 00:15:12,9/25/2018 00:15:01,9/25/2018 00:15:36,14.34,14.30,9/25/2018 00:15:13,9/25/2018 00:15:13,10.94,10.93,11.35,11.44,9/25/2018 00:22:25,9/25/2018 00:22:22,9/25/2018 00:23:51,9/25/2018 00:24:00,10.91,10.87,9/25/2018 00:22:05,9/25/2018 00:22:05,12.32,12.26,12.19,12.24,12.25,12.21,0.8230,0.8080,0.7010,0.6700,0.8550,0.8550,-0,-0,25SEP2018:00:15:21,1.5,9/25/2018 00:15:01,0.1,322,1.6410,2430,9/25/2018 00:15:01,2400,9/25/2018 00:15:07,2425,12.8,14.21,14.21,14.21,14.21,9/25/2018 00:15:09,9/25/2018 00:15:08,9/25/2018 00:15:08,9/25/2018 00:15:08,14.3,14.3,9/25/2018 00:15:14,9/25/2018 00:15:13,11.26,11.26,11.26,11.26,9/25/2018 00:23:55,9/25/2018 00:23:55,9/25/2018 00:23:55,9/25/2018 00:23:55,10.92,10.92,9/25/2018 00:22:40,9/25/2018 00:22:39,12.27,12.27,12.27,12.27,12.26,12.26,0.721,0.72,0.719,0.719,0.885,0.884
9/25/2018 00:45:00,15min,Peter Sinks,UCC,270,11.9,14.0,10.1,14.72,14.58,13.21,13.15,9/25/2018 00:44:00,9/25/2018 00:43:58,9/25/2018 00:44:10,9/25/2018 00:44:03,14.49,14.45,9/25/2018 00:44:13,9/25/2018 00:44:13,9.04,9.07,10.57,10.70,9/25/2018 00:44:39,9/25/2018 00:44:39,9/25/2018 00:36:16,9/25/2018 00:36:15,10.02,9.97,9/25/2018 00:35:50,9/25/2018 00:35:50,11.91,11.84,11.49,11.52,11.85,11.80,1.1090,1.0850,0.5750,0.5520,0.9530,0.9530,-0,-0,25SEP2018:00:30:03,0.0,9/25/2018 00:30:01,0.0,0,0.0000,2430,9/25/2018 00:30:02,2400,9/25/2018 00:30:01,2423,12.7,13.89,13.89,13.89,13.89,9/25/2018 00:44:14,9/25/2018 00:44:14,9/25/2018 00:44:14,9/25/2018 00:44:13,14.19,14.19,9/25/2018 00:44:20,9/25/2018 00:44:19,10.16,10.17,10.16,10.15,9/25/2018 00:44:48,9/25/2018 00:44:48,9/25/2018 00:44:48,9/25/2018 00:44:47,10.09,10.08,9/25/2018 00:36:20,9/25/2018 00:36:19,11.7,11.7,11.7,11.7,11.86,11.86,0.774,0.773,0.774,0.775,0.896,0.896
9/25/2018 01:00:00,15min,Peter Sinks,UCC,270,12.2,14.0,10.5,14.78,14.73,13.83,13.75,9/25/2018 00:53:18,9/25/2018 00:53:10,9/25/2018 00:54:38,9/25/2018 00:54:38,14.19,14.15,9/25/2018 00:54:39,9/25/2018 00:54:39,10.50,10.48,10.87,10.85,9/25/2018 00:45:53,9/25/2018 00:45:49,9/25/2018 00:45:54,9/25/2018 00:45:53,10.31,10.27,9/25/2018 00:45:04,9/25/2018 00:45:04,12.25,12.19,12.02,12.03,12.13,12.08,0.9810,0.9620,0.7490,0.7250,0.9140,0.9130,-0,-0,25SEP2018:00:45:01,3.1,9/25/2018 00:53:51,0.8,325,54.3900,2430,9/25/2018 00:45:02,2400,9/25/2018 00:45:01,2421,12.7,13.97,13.97,13.97,13.97,9/25/2018 00:54:44,9/25/2018 00:54:44,9/25/2018 00:54:44,9/25/2018 00:54:43,13.93,13.93,9/25/2018 00:54:44,9/25/2018 00:54:43,10.57,10.59,10.59,10.6,9/25/2018 00:45:01,9/25/2018 00:45:01,9/25/2018 00:45:01,9/25/2018 00:45:01,10.32,10.32,9/25/2018 00:45:09,9/25/2018 00:45:08,12.12,12.12,12.12,12.12,12.09,12.09,0.806,0.805,0.805,0.806,0.914,0.913
9/25/2018 01:15:00,15min,Peter Sinks,UCC,270,12.2,14.4,10.7,14.94,14.81,14.24,14.15,9/25/2018 01:09:06,9/25/2018 01:08:58,9/25/2018 01:09:06,9/25/2018 01:09:06,14.64,14.60,9/25/2018 01:08:58,9/25/2018 01:08:58,10.10,10.08,10.88,11.01,9/25/2018 01:09:44,9/25/2018 01:09:44,9/25/2018 01:09:45,9/25/2018 01:09:44,10.46,10.42,9/25/2018 01:00:34,9/25/2018 01:00:34,12.31,12.24,12.26,12.27,12.19,12.14,1.3460,1.3150,0.9600,0.9230,1.2160,1.2150,-0,-0,25SEP2018:01:00:01,3.1,9/25/2018 01:09:33,0.7,326,62.3500,2430,9/25/2018 01:00:01,2400,9/25/2018 01:00:02,2420,12.7,14.39,14.38,14.39,14.39,9/25/2018 01:09:09,9/25/2018 01:09:08,9/25/2018 01:09:08,9/25/2018 01:09:08,14.51,14.51,9/25/2018 01:09:08,9/25/2018 01:09:08,10.7,10.7,10.7,10.69,9/25/2018 01:09:49,9/25/2018 01:09:49,9/25/2018 01:09:48,9/25/2018 01:09:48,10.61,10.61,9/25/2018 01:00:47,9/25/2018 01:00:47,12.26,12.26,12.26,12.26,12.16,12.16,1.08,1.079,1.08,1.081,1.184,1.184
9/25/2018 01:30:00,15min,Peter Sinks,UCC,270,11.7,13.6,10.6,14.49,14.39,12.69,12.69,9/25/2018 01:19:27,9/25/2018 01:19:26,9/25/2018 01:19:29,9/25/2018 01:19:29,14.04,14.00,9/25/2018 01:19:23,9/25/2018 01:19:23,10.22,10.19,10.71,10.75,9/25/2018 01:22:43,9/25/2018 01:22:43,9/25/2018 01:27:34,9/25/2018 01:27:32,10.46,10.42,9/25/2018 01:27:50,9/25/2018 01:27:50,11.77,11.71,11.62,11.64,11.66,11.61,0.8850,0.8640,0.5900,0.5850,0.8040,0.8040,-0,-0,25SEP2018:01:15:01,1.3,9/25/2018 01:15:53,0.1,62,19.1600,2430,9/25/2018 01:15:01,2400,9/25/2018 01:15:02,2419,12.7,13.45,13.45,13.45,13.45,9/25/2018 01:19:30,9/25/2018 01:19:30,9/25/2018 01:19:30,9/25/2018 01:19:30,13.82,13.82,9/25/2018 01:19:36,9/25/2018 01:19:35,10.59,10.59,10.59,10.59,9/25/2018 01:27:40,9/25/2018 01:27:39,9/25/2018 01:27:39,9/25/2018 01:27:39,10.56,10.56,9/25/2018 01:29:23,9/25/2018 01:29:22,11.69,11.69,11.69,11.69,11.65,11.64,0.684,0.684,0.684,0.685,0.778,0.778
9/25/2018 01:45:00,15min,Peter Sinks,UCC,270,11.7,15.6,9.0,15.94,15.80,15.65,15.58,9/25/2018 01:42:49,9/25/2018 01:42:48,9/25/2018 01:42:50,9/25/2018 01:42:50,15.69,15.64,9/25/2018 01:42:47,9/25/2018 01:42:47,8.18,8.14,9.04,8.99,9/25/2018 01:36:07,9/25/2018 01:36:06,9/25/2018 01:36:10,9/25/2018 01:36:10,8.97,8.93,9/25/2018 01:36:11,9/25/2018 01:36:11,11.80,11.72,11.56,11.59,11.64,11.59,1.6970,1.6720,1.5820,1.5540,1.5580,1.5570,-0,-0,25SEP2018:01:30:01,2.8,9/25/2018 01:43:30,0.8,285,45.6000,2430,9/25/2018 01:30:02,2400,9/25/2018 01:30:01,2417,12.7,15.69,15.68,15.69,15.69,9/25/2018 01:42:54,9/25/2018 01:42:53,9/25/2018 01:42:53,9/25/2018 01:42:53,15.48,15.48,9/25/2018 01:43:02,9/25/2018 01:43:02,8.8,8.81,8.8,8.79,9/25/2018 01:36:16,9/25/2018 01:36:16,9/25/2018 01:36:16,9/25/2018 01:36:16,9.27,9.27,9/25/2018 01:36:34,9/25/2018 01:36:34,11.64,11.65,11.65,11.65,11.57,11.57,1.579,1.579,1.58,1.581,1.506,1.506
9/25/2018 02:00:00,15min,Peter Sinks,UCC,270,11.9,13.9,9.9,14.52,14.41,13.54,13.56,9/25/2018 01:45:10,9/25/2018 01:45:10,9/25/2018 01:45:10,9/25/2018 01:45:10,14.04,14.00,9/25/2018 01:45:07,9/25/2018 01:45:07,9.44,9.45,10.58,10.62,9/25/2018 01:56:29,9/25/2018 01:56:26,9/25/2018 02:00:00,9/25/2018 01:59:59,9.57,9.52,9/25/2018 01:56:45,9/25/2018 01:56:45,11.94,11.89,11.98,12.01,11.88,11.84,1.1060,1.0880,0.8720,0.8730,1.0640,1.0640,-0,-0,25SEP2018:01:45:04,1.8,9/25/2018 01:45:17,0.2,265,43.2900,2430,9/25/2018 01:45:02,2400,9/25/2018 01:45:01,2415,12.7,13.91,13.91,13.91,13.91,9/25/2018 01:45:12,9/25/2018 01:45:12,9/25/2018 01:45:12,9/25/2018 01:45:12,13.84,13.85,9/25/2018 01:45:23,9/25/2018 01:45:23,10.14,10.14,10.14,10.13,9/25/2018 01:56:38,9/25/2018 01:56:37,9/25/2018 01:56:37,9/25/2018 01:56:37,9.72,9.72,9/25/2018 01:56:54,9/25/2018 01:56:54,11.98,11.98,11.98,11.98,11.91,11.91,0.966,0.965,0.966,0.966,1.054,1.054
9/25/2018 02:15:00,15min,Peter Sinks,UCC,270,11.0,12.3,9.6,12.86,12.76,11.45,11.38,9/25/2018 02:05:44,9/25/2018 02:05:45,9/25/2018 02:05:25,9/25/2018 02:08:05,12.70,12.66,9/25/2018 02:05:44,9/25/2018 02:05:44,9.05,9.05,9.99,10.01,9/25/2018 02:06:49,9/25/2018 02:06:48,9/25/2018 02:06:53,9/25/2018 02:13:51,9.42,9.38,9/25/2018 02:06:50,9/25/2018 02:06:50,11.05,10.99,10.69,10.72,10.92,10.87,0.8140,0.7940,0.3490,0.3210,0.7090,0.7090,-0,-0,25SEP2018:02:00:01,2.2,9/25/2018 02:09:54,0.3,355,6.2320,2430,9/25/2018 02:00:02,2400,9/25/2018 02:00:01,2413,12.7,12.06,12.07,12.06,12.06,9/25/2018 02:05:47,9/25/2018 02:05:47,9/25/2018 02:05:47,9/25/2018 02:05:46,12.47,12.47,9/25/2018 02:05:55,9/25/2018 02:05:54,9.66,9.67,9.66,9.66,9/25/2018 02:06:55,9/25/2018 02:06:54,9/25/2018 02:06:54,9/25/2018 02:06:54,9.63,9.63,9/25/2018 02:07:14,9/25/2018 02:07:14,10.86,10.86,10.86,10.86,10.89,10.89,0.542,0.541,0.542,0.542,0.679,0.679
9/25/2018 02:30:00,15min,Peter Sinks,UCC,270,10.5,11.9,8.5,12.40,12.30,11.43,11.53,9/25/2018 02:16:47,9/25/2018 02:16:46,9/25/2018 02:22:17,9/25/2018 02:22:17,12.10,12.06,9/25/2018 02:22:12,9/25/2018 02:22:12,7.58,7.61,9.00,9.00,9/25/2018 02:28:02,9/25/2018 02:28:01,9/25/2018 02:18:08,9/25/2018 02:18:09,7.93,7.88,9/25/2018 02:28:53,9/25/2018 02:28:53,10.61,10.54,10.43,10.48,10.50,10.46,1.2590,1.2300,0.5760,0.5740,1.1330,1.1320,-0,-0,25SEP2018:02:15:05,0.9,9/25/2018 02:18:59,0.1,31,2.2350,2430,9/25/2018 02:15:01,2400,9/25/2018 02:15:02,2411,12.6,11.81,11.81,11.81,11.81,9/25/2018 02:22:19,9/25/2018 02:22:19,9/25/2018 02:22:19,9/25/2018 02:22:19,12.01,12.01,9/25/2018 02:27:25,9/25/2018 02:27:25,8.8,8.81,8.8,8.8,9/25/2018 02:18:15,9/25/2018 02:18:15,9/25/2018 02:18:15,9/25/2018 02:18:15,8.1,8.1,9/25/2018 02:29:10,9/25/2018 02:29:09,10.53,10.52,10.52,10.52,10.51,10.51,0.849,0.849,0.85,0.851,1.078,1.079
9/25/2018 02:45:00,15min,Peter Sinks,UCC,270,9.8,11.5,8.5,12.10,11.98,11.15,11.28,9/25/2018 02:40:23,9/25/2018 02:40:23,9/25/2018 02:42:12,9/25/2018 02:42:12,11.80,11.76,9/25/2018 02:40:23,9/25/2018 02:40:23,7.85,7.85,8.79,8.83,9/25/2018 02:44:23,9/25/2018 02:44:24,9/25/2018 02:36:31,9/25/2018 02:36:30,8.08,8.03,9/25/2018 02:44:24,9/25/2018 02:44:24,9.93,9.86,9.74,9.78,9.78,9.74,0.9520,0.9300,0.5590,0.5630,0.8650,0.8640,-0,-0,25SEP2018:02:30:01,1.8,9/25/2018 02:43:35,0.3,208,39.0600,2430,9/25/2018 02:30:01,2400,9/25/2018 02:30:02,2408,12.7,11.39,11.39,11.39,11.4,9/25/2018 02:40:30,9/25/2018 02:40:30,9/25/2018 02:40:30,9/25/2018 02:40:30,11.6,11.6,9/25/2018 02:40:34,9/25/2018 02:40:33,8.57,8.57,8.57,8.57,9/25/2018 02:44:29,9/25/2018 02:44:29,9/25/2018 02:44:29,9/25/2018 02:44:29,8.43,8.43,9/25/2018 02:44:35,9/25/2018 02:44:34,9.83,9.83,9.83,9.83,9.76,9.76,0.714,0.713,0.714,0.715,0.844,0.844
9/25/2018 03:00:00,15min,Peter Sinks,UCC,270,9.5,11.1,8.1,11.86,11.70,11.18,11.15,9/25/2018 02:54:47,9/25/2018 02:54:47,9/25/2018 02:54:49,9/25/2018 02:54:49,11.21,11.16,9/25/2018 02:54:32,9/25/2018 02:54:32,7.74,7.73,8.41,8.47,9/25/2018 02:51:09,9/25/2018 02:51:08,9/25/2018 02:53:07,9/25/2018 02:53:08,7.78,7.74,9/25/2018 02:51:28,9/25/2018 02:51:28,9.58,9.51,9.31,9.35,9.40,9.36,0.9250,0.9020,0.5640,0.5420,0.7880,0.7880,-0,-0,25SEP2018:02:45:11,2.2,9/25/2018 02:57:17,0.5,345,29.1900,2430,9/25/2018 02:45:04,2400,9/25/2018 02:45:01,2407,12.7,11.15,11.15,11.16,11.16,9/25/2018 02:54:37,9/25/2018 02:54:36,9/25/2018 02:54:36,9/25/2018 02:54:36,11.04,11.04,9/25/2018 02:55:01,9/25/2018 02:55:01,8.24,8.24,8.24,8.23,9/25/2018 02:53:12,9/25/2018 02:53:11,9/25/2018 02:53:11,9/25/2018 02:53:11,7.973,7.973,9/25/2018 02:51:43,9/25/2018 02:51:43,9.43,9.43,9.43,9.43,9.37,9.37,0.686,0.685,0.686,0.687,0.751,0.751
9/25/2018 03:15:00,15min,Peter Sinks,UCC,270,9.0,11.9,7.2,12.62,12.50,12.19,12.12,9/25/2018 03:14:47,9/25/2018 03:14:47,9/25/2018 03:14:48,9/25/2018 03:14:48,12.10,12.06,9/25/2018 03:14:49,9/25/2018 03:14:49,5.91,5.87,7.74,7.77,9/25/2018 03:02:08,9/25/2018 03:02:08,9/25/2018 03:02:11,9/25/2018 03:02:16,6.96,6.92,9/25/2018 03:02:19,9/25/2018 03:02:19,9.08,9.02,8.91,8.95,8.92,8.88,1.0860,1.0620,0.8860,0.8590,0.9710,0.9700,-0,-0,25SEP2018:03:00:12,2.4,9/25/2018 03:14:57,0.4,323,7.3330,2430,9/25/2018 03:00:04,2400,9/25/2018 03:00:01,2404,12.7,12.18,12.18,12.18,12.19,9/25/2018 03:14:52,9/25/2018 03:14:52,9/25/2018 03:14:52,9/25/2018 03:14:52,11.71,11.71,9/25/2018 03:14:57,9/25/2018 03:14:57,7.124,7.132,7.125,7.119,9/25/2018 03:02:19,9/25/2018 03:02:19,9/25/2018 03:02:19,9/25/2018 03:02:18,7.299,7.297,9/25/2018 03:02:36,9/25/2018 03:02:35,8.98,8.98,8.98,8.98,8.87,8.87,0.926,0.926,0.927,0.929,0.891,0.893
9/25/2018 03:30:00,15min,Peter Sinks,UCC,270,10.7,12.9,9.5,13.41,13.31,12.83,12.72,9/25/2018 03:19:16,9/25/2018 03:19:16,9/25/2018 03:19:19,9/25/2018 03:19:19,13.00,12.95,9/25/2018 03:19:19,9/25/2018 03:19:19,9.00,8.93,9.67,9.71,9/25/2018 03:29:53,9/25/2018 03:24:39,9/25/2018 03:27:13,9/25/2018 03:27:13,9.12,9.08,9/25/2018 03:24:37,9/25/2018 03:24:37,10.75,10.69,10.81,10.82,10.63,10.58,1.1290,1.1100,0.8550,0.8140,1.0290,1.0290,-0,-0,25SEP2018:03:21:29,3.3,9/25/2018 03:15:07,1.0,312,40.6300,2430,9/25/2018 03:15:08,2400,9/25/2018 03:15:01,2403,12.7,12.9,12.9,12.9,12.91,9/25/2018 03:19:29,9/25/2018 03:19:29,9/25/2018 03:19:29,9/25/2018 03:19:29,12.81,12.81,9/25/2018 03:19:41,9/25/2018 03:19:40,9.62,9.62,9.62,9.62,9/25/2018 03:15:43,9/25/2018 03:15:42,9/25/2018 03:15:42,9/25/2018 03:15:42,9.41,9.41,9/25/2018 03:24:52,9/25/2018 03:24:51,10.78,10.78,10.78,10.78,10.63,10.63,0.941,0.941,0.941,0.942,1.008,1.008
9/25/2018 03:45:00,15min,Peter Sinks,UCC,270,10.0,11.5,8.4,11.98,11.89,11.02,11.06,9/25/2018 03:32:37,9/25/2018 03:32:55,9/25/2018 03:32:50,9/25/2018 03:32:50,11.65,11.61,9/25/2018 03:32:43,9/25/2018 03:32:43,7.90,7.88,8.81,8.90,9/25/2018 03:38:11,9/25/2018 03:38:11,9/25/2018 03:38:13,9/25/2018 03:38:17,8.08,8.03,9/25/2018 03:38:09,9/25/2018 03:38:09,10.13,10.07,9.92,9.97,10.00,9.96,0.9150,0.8970,0.4450,0.4340,0.7750,0.7750,-0,-0,25SEP2018:03:31:14,0.9,9/25/2018 03:41:13,0.1,258,2.3130,2430,9/25/2018 03:30:06,2370,9/25/2018 03:34:01,2401,12.6,11.43,11.43,11.43,11.43,9/25/2018 03:32:51,9/25/2018 03:32:50,9/25/2018 03:32:50,9/25/2018 03:32:50,11.54,11.54,9/25/2018 03:33:05,9/25/2018 03:33:04,8.45,8.45,8.45,8.45,9/25/2018 03:38:16,9/25/2018 03:38:16,9/25/2018 03:38:16,9/25/2018 03:38:16,8.29,8.28,9/25/2018 03:38:29,9/25/2018 03:38:29,10.03,10.03,10.03,10.03,9.98,9.98,0.621,0.62,0.621,0.622,0.731,0.732
9/25/2018 04:00:00,15min,Peter Sinks,UCC,270,9.7,11.9,8.0,12.43,12.31,11.61,11.48,9/25/2018 03:52:05,9/25/2018 03:52:05,9/25/2018 03:52:13,9/25/2018 03:52:13,11.95,11.91,9/25/2018 03:52:13,9/25/2018 03:52:13,7.54,7.50,8.13,8.15,9/25/2018 03:47:19,9/25/2018 03:47:19,9/25/2018 03:47:23,9/25/2018 03:47:23,7.63,7.59,9/25/2018 03:47:21,9/25/2018 03:47:21,9.77,9.70,9.63,9.64,9.61,9.57,1.0940,1.0680,0.7680,0.7320,1.0040,1.0030,-0,-0,25SEP2018:03:45:15,2.4,9/25/2018 03:56:06,0.9,354,22.4800,2400,9/25/2018 03:45:01,2370,9/25/2018 03:45:05,2398,12.6,11.85,11.84,11.85,11.85,9/25/2018 03:52:17,9/25/2018 03:52:16,9/25/2018 03:52:16,9/25/2018 03:52:16,11.86,11.86,9/25/2018 03:52:26,9/25/2018 03:52:26,8.01,8.01,8,8,9/25/2018 03:47:30,9/25/2018 03:47:29,9/25/2018 03:47:29,9/25/2018 03:47:29,7.899,7.896,9/25/2018 03:47:38,9/25/2018 03:47:38,9.69,9.69,9.69,9.69,9.61,9.61,0.86,0.86,0.861,0.861,0.975,0.975
9/25/2018 04:15:00,15min,Peter Sinks,UCC,270,9.2,11.0,6.7,11.41,11.30,10.83,10.76,9/25/2018 04:12:55,9/25/2018 04:12:55,9/25/2018 04:12:55,9/25/2018 04:12:10,11.06,11.01,9/25/2018 04:12:11,9/25/2018 04:12:11,5.80,5.78,7.14,7.13,9/25/2018 04:06:02,9/25/2018 04:06:02,9/25/2018 04:06:20,9/25/2018 04:06:06,6.58,6.54,9/25/2018 04:06:14,9/25/2018 04:06:14,9.35,9.28,9.32,9.34,9.17,9.13,1.2470,1.2190,0.8490,0.8350,1.1190,1.1190,-0,-0,25SEP2018:04:00:41,3.1,9/25/2018 04:04:59,0.6,7,70.3900,2400,9/25/2018 04:00:01,2370,9/25/2018 04:00:03,2395,12.6,11.04,11.04,11.04,11.04,9/25/2018 04:13:01,9/25/2018 04:13:01,9/25/2018 04:13:01,9/25/2018 04:13:01,10.97,10.97,9/25/2018 04:13:10,9/25/2018 04:13:09,6.714,6.722,6.713,6.706,9/25/2018 04:06:14,9/25/2018 04:06:14,9/25/2018 04:06:14,9/25/2018 04:06:13,6.772,6.77,9/25/2018 04:06:35,9/25/2018 04:06:34,9.32,9.32,9.32,9.32,9.15,9.15,0.991,0.99,0.991,0.992,1.091,1.091
9/25/2018 04:30:00,15min,Peter Sinks,UCC,270,8.8,9.5,7.7,10.34,10.29,9.41,9.54,9/25/2018 04:23:41,9/25/2018 04:23:41,9/25/2018 04:16:04,9/25/2018 04:29:52,9.71,9.67,9/25/2018 04:20:47,9/25/2018 04:20:47,7.27,7.26,8.26,8.27,9/25/2018 04:25:31,9/25/2018 04:25:31,9/25/2018 04:25:44,9/25/2018 04:25:41,7.33,7.29,9/25/2018 04:25:39,9/25/2018 04:25:39,8.86,8.80,8.90,8.95,8.69,8.65,0.6810,0.6640,0.2650,0.2590,0.5900,0.5900,-0,-0,25SEP2018:04:16:00,2.2,9/25/2018 04:23:15,0.5,348,17.3000,2400,9/25/2018 04:15:01,2370,9/25/2018 04:15:02,2393,12.6,9.55,9.55,9.55,9.56,9/25/2018 04:20:52,9/25/2018 04:20:52,9/25/2018 04:20:51,9/25/2018 04:20:51,9.43,9.44,9/25/2018 04:23:48,9/25/2018 04:23:47,7.887,7.891,7.887,7.883,9/25/2018 04:25:46,9/25/2018 04:25:46,9/25/2018 04:25:45,9/25/2018 04:25:45,7.499,7.499,9/25/2018 04:25:55,9/25/2018 04:25:55,8.87,8.87,8.87,8.87,8.66,8.66,0.372,0.372,0.373,0.373,0.561,0.561
9/25/2018 04:45:00,15min,Peter Sinks,UCC,270,8.6,11.4,7.4,11.93,11.81,11.24,11.17,9/25/2018 04:38:41,9/25/2018 04:38:42,9/25/2018 04:38:43,9/25/2018 04:38:43,11.51,11.46,9/25/2018 04:38:33,9/25/2018 04:38:33,6.78,6.76,7.94,8.01,9/25/2018 04:31:13,9/25/2018 04:31:12,9/25/2018 04:44:59,9/25/2018 04:45:00,6.88,6.84,9/25/2018 04:31:32,9/25/2018 04:31:32,8.70,8.64,8.92,8.94,8.56,8.52,1.2110,1.1800,0.7590,0.7410,1.1330,1.1330,-0,-0,25SEP2018:04:30:01,1.8,9/25/2018 04:40:09,0.4,328,30.6400,2400,9/25/2018 04:30:01,2370,9/25/2018 04:30:02,2390,12.6,11.46,11.46,11.46,11.46,9/25/2018 04:38:44,9/25/2018 04:38:43,9/25/2018 04:38:43,9/25/2018 04:38:43,11.34,11.34,9/25/2018 04:38:51,9/25/2018 04:38:50,7.684,7.686,7.684,7.682,9/25/2018 04:31:27,9/25/2018 04:31:26,9/25/2018 04:31:26,9/25/2018 04:31:26,7.031,7.031,9/25/2018 04:31:53,9/25/2018 04:31:53,8.81,8.81,8.81,8.81,8.57,8.57,0.927,0.926,0.927,0.928,1.112,1.112
9/25/2018 05:00:00,15min,Peter Sinks,UCC,270,7.4,8.7,5.8,9.13,9.04,8.37,8.50,9/25/2018 04:54:59,9/25/2018 04:54:45,9/25/2018 04:55:06,9/25/2018 04:54:59,8.82,8.78,9/25/2018 04:55:06,9/25/2018 04:55:06,5.32,5.30,6.42,6.41,9/25/2018 04:49:23,9/25/2018 04:49:24,9/25/2018 04:49:42,9/25/2018 04:49:40,5.54,5.50,9/25/2018 04:49:47,9/25/2018 04:49:47,7.55,7.49,7.44,7.49,7.38,7.34,0.8090,0.7880,0.4700,0.4900,0.6920,0.6920,-0,-0,25SEP2018:04:45:03,1.3,9/25/2018 05:00:00,0.3,348,13.2000,2400,9/25/2018 04:45:01,2370,9/25/2018 04:45:02,2386,12.5,8.71,8.71,8.71,8.72,9/25/2018 04:55:10,9/25/2018 04:55:09,9/25/2018 04:55:09,9/25/2018 04:55:09,8.73,8.74,9/25/2018 04:55:11,9/25/2018 04:55:11,5.997,5.998,5.997,5.995,9/25/2018 04:49:49,9/25/2018 04:49:48,9/25/2018 04:49:48,9/25/2018 04:49:48,5.673,5.672,9/25/2018 04:49:59,9/25/2018 04:49:58,7.487,7.488,7.488,7.488,7.35,7.35,0.604,0.604,0.604,0.605,0.657,0.657
9/25/2018 05:15:00,15min,Peter Sinks,UCC,270,9.0,10.5,7.6,11.41,11.29,9.85,9.95,9/25/2018 05:02:18,9/25/2018 05:02:17,9/25/2018 05:13:03,9/25/2018 05:13:02,10.91,10.86,9/25/2018 05:02:17,9/25/2018 05:02:17,7.18,7.18,7.81,7.83,9/25/2018 05:05:36,9/25/2018 05:05:36,9/25/2018 05:14:41,9/25/2018 05:14:41,7.33,7.29,9/25/2018 05:05:51,9/25/2018 05:05:51,9.17,9.09,8.80,8.83,8.98,8.94,0.8640,0.8440,0.3750,0.3950,0.7300,0.7290,-0,-0,25SEP2018:05:00:09,3.1,9/25/2018 05:11:44,1.0,262,84.3000,2400,9/25/2018 05:00:02,2370,9/25/2018 05:00:01,2385,12.6,10.25,10.25,10.25,10.25,9/25/2018 05:13:04,9/25/2018 05:13:04,9/25/2018 05:13:04,9/25/2018 05:13:04,10.67,10.67,9/25/2018 05:02:32,9/25/2018 05:02:31,7.747,7.749,7.747,7.745,9/25/2018 05:14:43,9/25/2018 05:14:42,9/25/2018 05:14:42,9/25/2018 05:14:42,7.441,7.439,9/25/2018 05:06:07,9/25/2018 05:06:06,8.97,8.97,8.97,8.97,8.97,8.97,0.538,0.537,0.538,0.539,0.692,0.692
9/25/2018 05:30:00,15min,Peter Sinks,UCC,270,8.8,10.2,7.9,10.63,10.55,10.02,9.98,9/25/2018 05:19:35,9/25/2018 05:19:35,9/25/2018 05:19:35,9/25/2018 05:19:35,10.31,10.27,9/25/2018 05:19:36,9/25/2018 05:19:36,7.25,7.23,8.10,8.14,9/25/2018 05:24:05,9/25/2018 05:24:05,9/25/2018 05:15:01,9/25/2018 05:15:01,7.63,7.59,9/25/2018 05:24:08,9/25/2018 05:24:08,8.96,8.90,8.89,8.92,8.78,8.74,0.7690,0.7550,0.4930,0.4700,0.6800,0.6800,-0,-0,25SEP2018:05:15:03,2.4,9/25/2018 05:19:56,0.6,2,23.5000,2400,9/25/2018 05:15:03,2370,9/25/2018 05:15:01,2382,12.6,10.25,10.25,10.25,10.25,9/25/2018 05:19:43,9/25/2018 05:19:43,9/25/2018 05:19:43,9/25/2018 05:19:43,10.12,10.12,9/25/2018 05:19:51,9/25/2018 05:19:50,8.08,8.08,8.08,8.08,9/25/2018 05:15:01,9/25/2018 05:15:01,9/25/2018 05:15:01,9/25/2018 05:15:01,7.672,7.677,9/25/2018 05:15:01,9/25/2018 05:15:01,8.91,8.91,8.91,8.91,8.75,8.75,0.582,0.581,0.582,0.582,0.668,0.668
9/25/2018 05:45:00,15min,Peter Sinks,UCC,270,8.1,8.7,6.9,9.10,9.02,8.52,8.52,9/25/2018 05:34:16,9/25/2018 05:34:16,9/25/2018 05:36:51,9/25/2018 05:34:14,8.82,8.78,9/25/2018 05:34:15,9/25/2018 05:34:15,6.78,6.74,7.23,7.22,9/25/2018 05:40:40,9/25/2018 05:40:40,9/25/2018 05:40:54,9/25/2018 05:40:54,6.58,6.54,9/25/2018 05:40:59,9/25/2018 05:40:59,8.19,8.12,7.97,8.01,8.04,8.00,0.5220,0.5100,0.3300,0.3380,0.4810,0.4810,-0,0,25SEP2018:05:44:57,0.9,9/25/2018 05:33:37,0.1,140,1.3440,2400,9/25/2018 05:30:01,2370,9/25/2018 05:30:02,2379,12.5,8.71,8.71,8.71,8.71,9/25/2018 05:34:20,9/25/2018 05:34:20,9/25/2018 05:34:20,9/25/2018 05:34:20,8.66,8.66,9/25/2018 05:34:32,9/25/2018 05:34:32,7.028,7.029,7.028,7.027,9/25/2018 05:41:03,9/25/2018 05:41:03,9/25/2018 05:41:03,9/25/2018 05:41:02,6.803,6.8,9/25/2018 05:41:23,9/25/2018 05:41:12,8.08,8.08,8.08,8.08,8.02,8.02,0.393,0.393,0.393,0.393,0.465,0.465
9/25/2018 06:00:00,15min,Peter Sinks,UCC,270,8.3,10.2,7.1,10.72,10.60,9.67,9.54,9/25/2018 05:52:23,9/25/2018 05:52:23,9/25/2018 05:52:24,9/25/2018 05:52:23,10.46,10.42,9/25/2018 05:52:21,9/25/2018 05:52:21,6.91,6.87,7.25,7.31,9/25/2018 05:45:16,9/25/2018 05:45:16,9/25/2018 05:45:49,9/25/2018 05:45:48,6.88,6.84,9/25/2018 05:45:39,9/25/2018 05:45:39,8.39,8.32,8.10,8.12,8.23,8.18,0.9600,0.9380,0.6920,0.6530,0.8620,0.8620,0,0,25SEP2018:06:00:00,2.8,9/25/2018 05:55:42,0.8,0,16.6700,2400,9/25/2018 05:45:02,2370,9/25/2018 05:45:01,2376,12.5,10.05,10.05,10.05,10.06,9/25/2018 05:52:26,9/25/2018 05:52:25,9/25/2018 05:52:25,9/25/2018 05:52:25,10.3,10.3,9/25/2018 05:52:31,9/25/2018 05:52:30,7.152,7.153,7.151,7.151,9/25/2018 05:45:28,9/25/2018 05:45:28,9/25/2018 05:45:28,9/25/2018 05:45:28,7.034,7.032,9/25/2018 05:45:57,9/25/2018 05:45:57,8.24,8.24,8.24,8.24,8.22,8.22,0.762,0.762,0.762,0.763,0.831,0.831
9/25/2018 06:15:00,15min,Peter Sinks,UCC,270,8.0,9.1,6.8,10.11,10.03,8.81,8.73,9/25/2018 06:12:10,9/25/2018 06:12:10,9/25/2018 06:12:13,9/25/2018 06:12:14,9.27,9.22,9/25/2018 06:12:13,9/25/2018 06:12:13,6.67,6.62,7.07,7.16,9/25/2018 06:06:03,9/25/2018 06:06:03,9/25/2018 06:06:38,9/25/2018 06:06:37,6.58,6.54,9/25/2018 06:06:21,9/25/2018 06:06:21,8.11,8.04,7.86,7.89,7.91,7.87,0.6950,0.6790,0.4070,0.3790,0.6310,0.6310,2,4,25SEP2018:06:15:00,2.2,9/25/2018 06:12:04,0.2,306,20.0000,2400,9/25/2018 06:00:02,2370,9/25/2018 06:00:01,2374,12.5,9.18,9.17,9.18,9.19,9/25/2018 06:12:19,9/25/2018 06:12:18,9/25/2018 06:12:18,9/25/2018 06:12:18,9,9,9/25/2018 06:11:26,9/25/2018 06:11:25,6.953,6.955,6.953,6.952,9/25/2018 06:06:14,9/25/2018 06:06:13,9/25/2018 06:06:13,9/25/2018 06:06:13,6.728,6.728,9/25/2018 06:06:26,9/25/2018 06:06:25,7.967,7.967,7.968,7.968,7.876,7.876,0.513,0.512,0.513,0.513,0.619,0.619
9/25/2018 06:30:00,15min,Peter Sinks,UCC,270,8.2,9.8,6.4,10.24,10.16,9.72,9.68,9/25/2018 06:25:15,9/25/2018 06:25:15,9/25/2018 06:23:12,9/25/2018 06:23:14,9.87,9.83,9/25/2018 06:25:16,9/25/2018 06:25:16,6.14,6.10,6.81,6.86,9/25/2018 06:18:27,9/25/2018 06:18:29,9/25/2018 06:18:51,9/25/2018 06:18:51,6.14,6.10,9/25/2018 06:18:36,9/25/2018 06:18:36,8.35,8.28,8.19,8.22,8.18,8.14,0.9300,0.9120,0.6760,0.6650,0.8400,0.8390,6,9,25SEP2018:06:30:00,2.0,9/25/2018 06:17:13,0.3,341,46.2300,2400,9/25/2018 06:15:02,2370,9/25/2018 06:15:01,2374,12.5,9.85,9.85,9.85,9.85,9/25/2018 06:23:16,9/25/2018 06:23:16,9/25/2018 06:23:16,9/25/2018 06:23:16,9.68,9.68,9/25/2018 06:25:31,9/25/2018 06:25:30,6.564,6.567,6.564,6.561,9/25/2018 06:18:50,9/25/2018 06:18:50,9/25/2018 06:18:50,9/25/2018 06:18:50,6.271,6.269,9/25/2018 06:19:04,9/25/2018 06:18:58,8.26,8.26,8.26,8.26,8.15,8.15,0.755,0.754,0.755,0.755,0.816,0.816
9/25/2018 06:45:00,15min,Peter Sinks,UCC,270,7.9,8.9,6.9,9.32,9.28,8.90,8.92,9/25/2018 06:32:28,9/25/2018 06:32:28,9/25/2018 06:31:21,9/25/2018 06:31:21,8.98,8.94,9/25/2018 06:30:28,9/25/2018 06:30:28,6.47,6.43,7.47,7.54,9/25/2018 06:35:00,9/25/2018 06:35:00,9/25/2018 06:44:17,9/25/2018 06:44:14,6.52,6.48,9/25/2018 06:34:57,9/25/2018 06:34:57,7.98,7.93,7.94,7.98,7.83,7.79,0.5440,0.5360,0.3920,0.3780,0.5150,0.5140,12,14,25SEP2018:06:44:59,0.0,9/25/2018 06:30:01,0.0,0,0.0000,4740,9/25/2018 06:32:36,2370,9/25/2018 06:30:02,4297,12.5,8.95,8.95,8.95,8.95,9/25/2018 06:32:40,9/25/2018 06:32:40,9/25/2018 06:32:39,9/25/2018 06:32:39,8.77,8.77,9/25/2018 06:31:23,9/25/2018 06:31:23,7.174,7.175,7.173,7.172,9/25/2018 06:35:05,9/25/2018 06:35:04,9/25/2018 06:35:04,9/25/2018 06:35:04,6.68,6.68,9/25/2018 06:35:14,9/25/2018 06:35:13,7.965,7.965,7.965,7.965,7.833,7.832,0.43,0.429,0.429,0.429,0.51,0.51
9/25/2018 07:00:00,15min,Peter Sinks,UCC,270,8.5,9.5,7.6,10.14,10.07,9.01,9.01,9/25/2018 06:55:44,9/25/2018 06:55:44,9/25/2018 07:00:00,9/25/2018 06:59:57,9.80,9.76,9/25/2018 06:55:45,9/25/2018 06:55:45,7.47,7.44,7.45,7.49,9/25/2018 06:50:11,9/25/2018 06:50:11,9/25/2018 06:45:47,9/25/2018 06:45:48,7.49,7.45,9/25/2018 06:45:32,9/25/2018 06:45:32,8.66,8.60,8.09,8.12,8.48,8.44,0.6410,0.6350,0.4890,0.4600,0.6330,0.6320,16,17,25SEP2018:07:00:00,1.5,9/25/2018 06:57:45,0.2,348,0.9410,4710,9/25/2018 06:51:34,4650,9/25/2018 06:45:01,4669,12.4,9.33,9.32,9.33,9.33,9/25/2018 06:55:58,9/25/2018 06:55:58,9/25/2018 06:55:58,9/25/2018 06:55:58,9.66,9.67,9/25/2018 06:56:05,9/25/2018 06:56:05,7.612,7.612,7.611,7.611,9/25/2018 06:45:44,9/25/2018 06:45:44,9/25/2018 06:45:44,9/25/2018 06:45:44,7.52,7.518,9/25/2018 06:45:01,9/25/2018 06:45:01,8.35,8.35,8.35,8.35,8.43,8.43,0.519,0.518,0.519,0.519,0.624,0.624
9/25/2018 07:15:00,15min,Peter Sinks,UCC,270,9.1,10.2,8.4,10.72,10.64,9.82,9.84,9/25/2018 07:11:17,9/25/2018 07:11:17,9/25/2018 07:11:28,9/25/2018 07:11:28,10.47,10.43,9/25/2018 07:11:16,9/25/2018 07:11:16,8.03,8.01,8.61,8.63,9/25/2018 07:03:47,9/25/2018 07:03:47,9/25/2018 07:06:47,9/25/2018 07:06:52,8.09,8.05,9/25/2018 07:03:56,9/25/2018 07:03:56,9.23,9.17,9.02,9.05,9.07,9.02,0.5900,0.5790,0.3190,0.3100,0.5460,0.5450,19,21,25SEP2018:07:14:59,1.1,9/25/2018 07:10:03,0.1,260,0.0350,4680,9/25/2018 07:00:01,4650,9/25/2018 07:00:02,4668,12.5,10.17,10.17,10.17,10.17,9/25/2018 07:11:21,9/25/2018 07:11:20,9/25/2018 07:11:20,9/25/2018 07:11:20,10.3,10.3,9/25/2018 07:11:43,9/25/2018 07:11:42,8.47,8.47,8.47,8.47,9/25/2018 07:03:51,9/25/2018 07:03:51,9/25/2018 07:03:51,9/25/2018 07:03:51,8.29,8.29,9/25/2018 07:04:04,9/25/2018 07:04:03,9.12,9.12,9.12,9.12,9.05,9.05,0.424,0.424,0.425,0.425,0.523,0.523
9/25/2018 07:30:00,15min,Peter Sinks,UCC,270,11.6,15.8,9.2,16.10,16.02,16.87,16.80,9/25/2018 07:30:00,9/25/2018 07:30:00,9/25/2018 07:29:54,9/25/2018 07:29:54,15.69,15.64,9/25/2018 07:29:59,9/25/2018 07:29:59,9.40,9.35,9.28,9.32,9/25/2018 07:15:02,9/25/2018 07:15:01,9/25/2018 07:15:01,9/25/2018 07:15:01,9.13,9.09,9/25/2018 07:15:09,9/25/2018 07:15:09,11.69,11.64,11.83,11.86,11.47,11.43,1.5330,1.5220,1.7830,1.7620,1.4740,1.4730,88,195,25SEP2018:07:29:57,1.3,9/25/2018 07:29:07,0.1,295,0.2390,4710,9/25/2018 07:16:04,4650,9/25/2018 07:15:03,4684,12.5,16.27,16.28,16.28,16.28,9/25/2018 07:30:00,9/25/2018 07:30:00,9/25/2018 07:30:00,9/25/2018 07:30:00,15.39,15.4,9/25/2018 07:30:00,9/25/2018 07:30:00,9.33,9.33,9.33,9.33,9/25/2018 07:15:01,9/25/2018 07:15:01,9/25/2018 07:15:01,9/25/2018 07:15:01,9,9.01,9/25/2018 07:15:01,9/25/2018 07:15:01,11.69,11.69,11.7,11.7,11.34,11.34,1.542,1.543,1.545,1.547,1.393,1.395
9/25/2018 07:45:00,15min,Peter Sinks,UCC,270,19.4,23.8,15.9,23.05,23.01,26.87,26.83,9/25/2018 07:44:55,9/25/2018 07:44:37,9/25/2018 07:45:00,9/25/2018 07:45:00,22.94,22.89,9/25/2018 07:44:53,9/25/2018 07:44:53,16.06,15.98,16.87,16.80,9/25/2018 07:31:41,9/25/2018 07:31:41,9/25/2018 07:30:01,9/25/2018 07:30:01,15.69,15.65,9/25/2018 07:30:03,9/25/2018 07:30:03,19.54,19.49,21.78,21.70,19.37,19.32,1.8540,1.8680,2.6240,2.6380,1.8730,1.8720,218,242,25SEP2018:07:44:58,1.5,9/25/2018 07:40:23,0.3,195,20.7500,4770,9/25/2018 07:42:31,4680,9/25/2018 07:30:01,4713,12.5,24.81,24.82,24.82,24.83,9/25/2018 07:45:00,9/25/2018 07:45:00,9/25/2018 07:45:00,9/25/2018 07:45:00,22.72,22.73,9/25/2018 07:45:00,9/25/2018 07:45:00,16.29,16.3,16.3,16.31,9/25/2018 07:30:01,9/25/2018 07:30:01,9/25/2018 07:30:01,9/25/2018 07:30:01,15.41,15.42,9/25/2018 07:30:01,9/25/2018 07:30:01,20.55,20.55,20.56,20.56,19.23,19.23,2.224,2.224,2.224,2.224,1.876,1.875
9/25/2018 08:00:00,15min,Peter Sinks,UCC,270,26.0,29.1,23.6,28.37,28.37,33.18,33.04,9/25/2018 07:59:58,9/25/2018 07:58:13,9/25/2018 08:00:00,9/25/2018 07:59:59,28.25,28.20,9/25/2018 07:59:59,9/25/2018 07:59:59,22.83,22.79,25.98,25.86,9/25/2018 07:45:34,9/25/2018 07:45:39,9/25/2018 07:45:42,9/25/2018 07:45:43,22.87,22.82,9/25/2018 07:45:01,9/25/2018 07:45:01,26.03,26.00,29.19,29.05,25.97,25.92,1.3250,1.3340,2.0180,1.9990,1.3430,1.3430,266,292,25SEP2018:07:59:59,1.5,9/25/2018 07:52:11,0.2,214,22.6100,4770,9/25/2018 07:46:01,4710,9/25/2018 07:45:02,4738,12.6,30.48,30.48,30.5,30.51,9/25/2018 08:00:00,9/25/2018 08:00:00,9/25/2018 08:00:00,9/25/2018 08:00:00,27.73,27.74,9/25/2018 08:00:00,9/25/2018 08:00:00,24.55,24.56,24.55,24.54,9/25/2018 07:45:46,9/25/2018 07:45:46,9/25/2018 07:45:46,9/25/2018 07:45:46,22.73,22.74,9/25/2018 07:45:01,9/25/2018 07:45:01,27.52,27.52,27.52,27.53,25.86,25.86,1.587,1.587,1.587,1.588,1.367,1.366
9/25/2018 08:15:00,15min,Peter Sinks,UCC,270,30.1,33.9,28.3,33.29,33.28,37.07,36.91,9/25/2018 08:14:19,9/25/2018 08:14:19,9/25/2018 08:14:22,9/25/2018 08:14:21,33.11,33.06,9/25/2018 08:14:28,9/25/2018 08:14:28,27.34,27.33,29.97,30.05,9/25/2018 08:01:43,9/25/2018 08:01:44,9/25/2018 08:01:47,9/25/2018 08:01:47,27.50,27.45,9/25/2018 08:01:44,9/25/2018 08:01:44,30.09,30.08,33.39,33.27,30.11,30.06,1.3550,1.3560,1.8960,1.8250,1.2960,1.2960,316,340,25SEP2018:08:14:59,2.4,9/25/2018 08:01:12,0.4,239,23.5100,4800,9/25/2018 08:08:42,4710,9/25/2018 08:00:01,4751,12.6,34.99,34.98,34.99,34.99,9/25/2018 08:14:32,9/25/2018 08:14:31,9/25/2018 08:14:31,9/25/2018 08:14:31,32.76,32.76,9/25/2018 08:14:47,9/25/2018 08:14:47,28.82,28.83,28.82,28.82,9/25/2018 08:01:52,9/25/2018 08:01:51,9/25/2018 08:01:51,9/25/2018 08:01:51,27.72,27.72,9/25/2018 08:02:02,9/25/2018 08:02:01,31.67,31.67,31.68,31.68,30,30.01,1.521,1.521,1.522,1.523,1.267,1.267
9/25/2018 08:30:00,15min,Peter Sinks,UCC,270,35.2,38.1,33.1,39.41,39.42,40.26,40.20,9/25/2018 08:30:00,9/25/2018 08:30:00,9/25/2018 08:21:31,9/25/2018 08:21:31,38.14,38.09,9/25/2018 08:30:00,9/25/2018 08:30:00,31.90,31.88,35.38,35.31,9/25/2018 08:15:14,9/25/2018 08:15:14,9/25/2018 08:15:20,9/25/2018 08:15:20,32.14,32.09,9/25/2018 08:15:20,9/25/2018 08:15:20,35.22,35.21,38.03,37.89,35.26,35.21,1.5050,1.5060,0.9360,0.9190,1.4690,1.4680,363,387,25SEP2018:08:29:57,1.5,9/25/2018 08:22:26,0.3,141,24.4700,4800,9/25/2018 08:15:23,4740,9/25/2018 08:15:03,4774,12.7,38.66,38.7,38.7,38.7,9/25/2018 08:30:00,9/25/2018 08:30:00,9/25/2018 08:30:00,9/25/2018 08:30:00,37.43,37.43,9/25/2018 08:29:16,9/25/2018 08:29:15,33.86,33.86,33.86,33.86,9/25/2018 08:15:26,9/25/2018 08:15:26,9/25/2018 08:15:26,9/25/2018 08:15:25,32.38,32.38,9/25/2018 08:15:37,9/25/2018 08:15:36,36.55,36.55,36.55,36.55,35.16,35.16,0.956,0.956,0.957,0.957,1.468,1.468
9/25/2018 08:45:00,15min,Peter Sinks,UCC,270,39.5,42.7,37.2,43.02,43.04,44.85,44.79,9/25/2018 08:42:25,9/25/2018 08:42:25,9/25/2018 08:42:26,9/25/2018 08:42:26,42.11,42.06,9/25/2018 08:42:25,9/25/2018 08:42:25,35.96,35.97,38.55,38.33,9/25/2018 08:30:20,9/25/2018 08:30:19,9/25/2018 08:31:05,9/25/2018 08:30:30,36.64,36.59,9/25/2018 08:30:21,9/25/2018 08:30:21,39.45,39.44,41.52,41.39,39.53,39.48,1.4620,1.4710,1.8980,1.9570,1.4080,1.4080,411,437,25SEP2018:08:44:47,2.2,9/25/2018 08:43:18,0.8,207,46.7600,4890,9/25/2018 08:41:43,4770,9/25/2018 08:30:03,4822,12.7,43.57,43.57,43.57,43.58,9/25/2018 08:42:33,9/25/2018 08:42:33,9/25/2018 08:42:33,9/25/2018 08:42:33,41.8,41.8,9/25/2018 08:42:50,9/25/2018 08:42:49,37.43,37.43,37.43,37.43,9/25/2018 08:30:29,9/25/2018 08:30:29,9/25/2018 08:30:29,9/25/2018 08:30:29,36.92,36.92,9/25/2018 08:30:41,9/25/2018 08:30:41,40.42,40.42,40.42,40.42,39.44,39.44,1.629,1.629,1.63,1.63,1.395,1.395
9/25/2018 09:00:00,15min,Peter Sinks,UCC,270,42.4,44.0,41.7,44.72,44.76,46.03,46.01,9/25/2018 08:55:32,9/25/2018 08:55:32,9/25/2018 08:53:57,9/25/2018 08:53:54,43.79,43.74,9/25/2018 08:55:32,9/25/2018 08:55:32,41.03,40.99,42.77,42.65,9/25/2018 08:45:05,9/25/2018 08:45:05,9/25/2018 08:51:38,9/25/2018 08:51:38,41.34,41.29,9/25/2018 08:45:04,9/25/2018 08:45:04,42.33,42.33,44.60,44.57,42.46,42.41,0.6550,0.6630,0.7240,0.7610,0.4610,0.4610,458,482,25SEP2018:08:59:53,3.3,9/25/2018 08:55:40,1.3,231,48.4300,5070,9/25/2018 08:59:01,4860,9/25/2018 08:45:01,4942,13.0,44.71,44.71,44.71,44.71,9/25/2018 08:55:36,9/25/2018 08:55:35,9/25/2018 08:55:35,9/25/2018 08:55:35,43.24,43.24,9/25/2018 08:55:54,9/25/2018 08:55:53,42.03,42.03,42.03,42.03,9/25/2018 08:51:16,9/25/2018 08:51:15,9/25/2018 08:51:15,9/25/2018 08:51:15,41.36,41.36,9/25/2018 08:45:11,9/25/2018 08:45:11,43.45,43.45,43.45,43.45,42.41,42.41,0.534,0.533,0.533,0.534,0.406,0.405
9/25/2018 09:15:00,15min,Peter Sinks,UCC,270,43.5,45.7,42.8,46.59,46.66,47.04,47.10,9/25/2018 09:14:54,9/25/2018 09:14:54,9/25/2018 09:10:16,9/25/2018 09:10:16,45.88,45.82,9/25/2018 09:14:14,9/25/2018 09:14:14,42.01,42.02,43.90,44.10,9/25/2018 09:00:27,9/25/2018 09:00:27,9/25/2018 09:12:11,9/25/2018 09:12:10,42.43,42.38,9/25/2018 09:00:27,9/25/2018 09:00:27,43.44,43.45,45.69,45.70,43.60,43.55,0.9180,0.9210,0.6940,0.6610,0.6850,0.6850,501,523,25SEP2018:09:15:00,3.9,9/25/2018 09:04:15,1.4,300,57.4100,5370,9/25/2018 09:15:00,5040,9/25/2018 09:00:01,5179,13.5,46.17,46.16,46.17,46.18,9/25/2018 09:14:17,9/25/2018 09:14:16,9/25/2018 09:14:16,9/25/2018 09:14:16,45.19,45.19,9/25/2018 09:14:30,9/25/2018 09:14:29,43.19,43.2,43.2,43.19,9/25/2018 09:12:13,9/25/2018 09:12:13,9/25/2018 09:12:13,9/25/2018 09:12:12,42.5,42.5,9/25/2018 09:00:13,9/25/2018 09:00:12,44.55,44.55,44.55,44.55,43.53,43.53,0.606,0.605,0.606,0.608,0.58,0.581
9/25/2018 09:30:00,15min,Peter Sinks,UCC,270,43.9,45.6,43.0,46.66,46.78,46.55,46.50,9/25/2018 09:29:21,9/25/2018 09:29:21,9/25/2018 09:15:05,9/25/2018 09:15:06,45.87,45.82,9/25/2018 09:29:20,9/25/2018 09:29:20,42.16,42.34,43.24,43.18,9/25/2018 09:24:04,9/25/2018 09:24:04,9/25/2018 09:17:26,9/25/2018 09:17:26,42.72,42.67,9/25/2018 09:20:12,9/25/2018 09:20:12,43.78,43.83,44.75,44.70,44.06,44.00,0.7950,0.7970,0.6450,0.6490,0.5400,0.5400,540,560,25SEP2018:09:29:58,6.8,9/25/2018 09:26:15,3.3,178,26.5900,5400,9/25/2018 09:15:05,5340,9/25/2018 09:15:01,5375,14.6,45.95,45.94,45.95,45.96,9/25/2018 09:15:02,9/25/2018 09:15:02,9/25/2018 09:15:02,9/25/2018 09:15:02,45.17,45.17,9/25/2018 09:15:08,9/25/2018 09:15:08,43.01,43.01,43.01,43.01,9/25/2018 09:17:32,9/25/2018 09:17:32,9/25/2018 09:17:32,9/25/2018 09:17:32,42.95,42.95,9/25/2018 09:20:28,9/25/2018 09:20:27,44.28,44.28,44.28,44.28,44.05,44.05,0.558,0.555,0.557,0.558,0.475,0.474
9/25/2018 09:45:00,15min,Peter Sinks,UCC,270,44.9,47.0,43.1,47.95,48.01,47.78,47.70,9/25/2018 09:38:55,9/25/2018 09:38:55,9/25/2018 09:38:56,9/25/2018 09:38:56,47.30,47.25,9/25/2018 09:38:55,9/25/2018 09:38:55,42.49,42.55,43.65,43.67,9/25/2018 09:44:16,9/25/2018 09:44:16,9/25/2018 09:44:06,9/25/2018 09:44:06,42.87,42.82,9/25/2018 09:44:27,9/25/2018 09:44:27,44.75,44.79,45.32,45.31,44.97,44.92,1.2750,1.2740,0.9150,0.9270,0.9740,0.9740,577,598,25SEP2018:09:44:56,7.9,9/25/2018 09:42:52,3.6,125,93.6000,5400,9/25/2018 09:30:20,5340,9/25/2018 09:30:07,5364,14.5,47.29,47.29,47.29,47.3,9/25/2018 09:39:02,9/25/2018 09:39:01,9/25/2018 09:39:01,9/25/2018 09:39:01,46.68,46.68,9/25/2018 09:39:10,9/25/2018 09:39:10,43.15,43.15,43.15,43.16,9/25/2018 09:44:17,9/25/2018 09:44:17,9/25/2018 09:44:16,9/25/2018 09:44:16,43.12,43.12,9/25/2018 09:44:39,9/25/2018 09:44:39,45.02,45.02,45.02,45.02,44.94,44.94,0.952,0.95,0.952,0.954,0.875,0.875
9/25/2018 10:00:00,15min,Peter Sinks,UCC,270,45.1,47.7,43.6,48.78,48.92,48.31,48.33,9/25/2018 09:58:59,9/25/2018 09:58:59,9/25/2018 09:54:33,9/25/2018 09:58:59,47.75,47.70,9/25/2018 09:54:33,9/25/2018 09:54:33,42.63,42.65,43.90,43.88,9/25/2018 09:47:26,9/25/2018 09:47:26,9/25/2018 09:47:29,9/25/2018 09:47:28,43.32,43.26,9/25/2018 09:47:35,9/25/2018 09:47:35,44.94,44.95,45.93,45.93,45.22,45.17,1.2680,1.2770,0.9580,0.9360,0.9290,0.9290,614,633,25SEP2018:09:59:52,8.8,9/25/2018 09:45:34,3.9,275,44.4600,5400,9/25/2018 09:49:22,5340,9/25/2018 09:45:01,5354,14.5,48.03,48.02,48.03,48.05,9/25/2018 09:54:35,9/25/2018 09:54:35,9/25/2018 09:54:35,9/25/2018 09:54:34,47.42,47.42,9/25/2018 09:54:53,9/25/2018 09:54:52,43.45,43.45,43.45,43.45,9/25/2018 09:47:36,9/25/2018 09:47:36,9/25/2018 09:47:36,9/25/2018 09:47:36,43.69,43.69,9/25/2018 09:47:42,9/25/2018 09:47:41,45.45,45.45,45.45,45.45,45.2,45.2,0.941,0.939,0.942,0.944,0.813,0.813
9/25/2018 10:15:00,15min,Peter Sinks,UCC,270,45.1,48.0,43.8,49.49,49.62,48.48,48.42,9/25/2018 10:09:53,9/25/2018 10:09:53,9/25/2018 10:09:57,9/25/2018 10:09:57,48.28,48.22,9/25/2018 10:09:57,9/25/2018 10:09:57,42.83,42.87,44.34,44.49,9/25/2018 10:02:15,9/25/2018 10:02:15,9/25/2018 10:05:35,9/25/2018 10:05:35,43.54,43.49,9/25/2018 10:02:22,9/25/2018 10:02:22,45.02,45.03,46.07,46.10,45.25,45.19,1.1570,1.1730,0.8000,0.7780,0.8470,0.8480,648,663,25SEP2018:10:14:56,9.6,9/25/2018 10:10:44,3.7,317,49.3400,5430,9/25/2018 10:04:24,5310,9/25/2018 10:08:56,5347,14.5,48.41,48.4,48.41,48.42,9/25/2018 10:10:04,9/25/2018 10:10:04,9/25/2018 10:10:04,9/25/2018 10:10:04,47.53,47.53,9/25/2018 10:10:16,9/25/2018 10:10:15,43.93,43.93,43.93,43.92,9/25/2018 10:00:14,9/25/2018 10:00:14,9/25/2018 10:00:14,9/25/2018 10:00:12,43.68,43.68,9/25/2018 10:00:25,9/25/2018 10:00:24,45.54,45.54,45.54,45.54,45.2,45.2,0.822,0.819,0.821,0.823,0.746,0.746
9/25/2018 10:30:00,15min,Peter Sinks,UCC,270,45.2,47.7,43.7,49.09,49.20,48.68,48.69,9/25/2018 10:26:58,9/25/2018 10:26:58,9/25/2018 10:28:28,9/25/2018 10:28:28,48.13,48.07,9/25/2018 10:26:59,9/25/2018 10:26:59,42.95,43.01,44.21,44.16,9/25/2018 10:19:07,9/25/2018 10:18:59,9/25/2018 10:19:00,9/25/2018 10:18:59,43.47,43.42,9/25/2018 10:19:06,9/25/2018 10:19:06,45.09,45.12,46.22,46.22,45.36,45.31,1.3520,1.3570,0.9650,0.9730,1.0100,1.0100,678,695,25SEP2018:10:29:53,9.9,9/25/2018 10:15:01,3.6,269,59.7300,5400,9/25/2018 10:20:53,5310,9/25/2018 10:15:40,5336,14.5,47.94,47.93,47.94,47.95,9/25/2018 10:28:12,9/25/2018 10:28:12,9/25/2018 10:28:12,9/25/2018 10:28:11,47.47,47.47,9/25/2018 10:27:21,9/25/2018 10:27:20,43.62,43.62,43.62,43.63,9/25/2018 10:19:08,9/25/2018 10:19:08,9/25/2018 10:19:08,9/25/2018 10:19:07,43.7,43.7,9/25/2018 10:19:21,9/25/2018 10:19:21,45.64,45.64,45.65,45.65,45.32,45.32,0.978,0.977,0.979,0.982,0.894,0.894
9/25/2018 10:45:00,15min,Peter Sinks,UCC,270,47.1,49.7,44.7,50.97,51.03,50.70,50.66,9/25/2018 10:36:16,9/25/2018 10:36:16,9/25/2018 10:42:44,9/25/2018 10:42:44,49.78,49.73,9/25/2018 10:42:43,9/25/2018 10:42:43,43.76,43.89,44.76,44.69,9/25/2018 10:30:43,9/25/2018 10:30:40,9/25/2018 10:31:35,9/25/2018 10:31:35,44.52,44.47,9/25/2018 10:31:35,9/25/2018 10:31:35,46.91,46.95,47.93,47.91,47.22,47.17,1.5620,1.5560,1.2680,1.2770,1.1300,1.1300,708,726,25SEP2018:10:44:54,8.8,9/25/2018 10:36:12,3.3,249,58.6900,5370,9/25/2018 10:30:45,5310,9/25/2018 10:30:02,5333,14.5,50.15,50.14,50.15,50.15,9/25/2018 10:42:50,9/25/2018 10:42:49,9/25/2018 10:42:49,9/25/2018 10:42:49,49.24,49.24,9/25/2018 10:42:59,9/25/2018 10:42:59,44.55,44.56,44.56,44.55,9/25/2018 10:30:53,9/25/2018 10:30:53,9/25/2018 10:30:52,9/25/2018 10:30:52,44.83,44.83,9/25/2018 10:31:41,9/25/2018 10:31:40,47.43,47.43,47.43,47.43,47.2,47.2,1.231,1.228,1.231,1.234,0.989,0.989
9/25/2018 11:00:00,15min,Peter Sinks,UCC,270,47.7,51.1,46.1,52.65,52.77,52.04,51.91,9/25/2018 10:52:44,9/25/2018 10:52:44,9/25/2018 10:53:26,9/25/2018 10:53:26,51.58,51.53,9/25/2018 10:53:25,9/25/2018 10:53:25,44.66,44.72,46.48,46.54,9/25/2018 10:58:28,9/25/2018 10:58:28,9/25/2018 10:59:05,9/25/2018 10:59:05,46.02,45.97,9/25/2018 10:50:24,9/25/2018 10:50:24,47.57,47.59,48.54,48.57,47.84,47.79,1.5260,1.5430,1.1430,1.1170,1.1980,1.1980,735,747,25SEP2018:10:59:48,10.7,9/25/2018 10:52:39,4.3,296,34.6000,5370,9/25/2018 10:45:21,5280,9/25/2018 10:47:35,5325,14.4,51.6,51.59,51.6,51.61,9/25/2018 10:53:30,9/25/2018 10:53:29,9/25/2018 10:53:29,9/25/2018 10:53:29,50.7,50.7,9/25/2018 10:53:36,9/25/2018 10:53:36,46.05,46.07,46.06,46.04,9/25/2018 10:58:38,9/25/2018 10:58:37,9/25/2018 10:58:37,9/25/2018 10:58:37,46.2,46.2,9/25/2018 10:50:31,9/25/2018 10:50:30,48.06,48.06,48.06,48.06,47.79,47.79,1.163,1.16,1.163,1.165,1.108,1.108
9/25/2018 11:15:00,15min,Peter Sinks,UCC,270,47.6,50.6,45.8,51.97,52.07,51.58,51.55,9/25/2018 11:12:11,9/25/2018 11:12:11,9/25/2018 11:12:12,9/25/2018 11:12:12,51.13,51.08,9/25/2018 11:12:12,9/25/2018 11:12:12,44.66,44.68,45.79,45.89,9/25/2018 11:04:03,9/25/2018 11:04:03,9/25/2018 11:03:53,9/25/2018 11:13:58,45.57,45.52,9/25/2018 11:04:06,9/25/2018 11:04:06,47.47,47.50,48.26,48.28,47.77,47.72,1.4500,1.4560,1.1110,1.1040,1.1290,1.1290,754,765,25SEP2018:11:13:10,12.9,9/25/2018 11:01:33,5.0,285,44.8400,5370,9/25/2018 11:08:07,5280,9/25/2018 11:01:17,5315,14.4,50.84,50.84,50.84,50.85,9/25/2018 11:12:13,9/25/2018 11:12:13,9/25/2018 11:12:13,9/25/2018 11:12:13,50.31,50.31,9/25/2018 11:12:17,9/25/2018 11:12:17,45.57,45.58,45.57,45.57,9/25/2018 11:14:05,9/25/2018 11:14:04,9/25/2018 11:14:04,9/25/2018 11:14:04,46.01,46.01,9/25/2018 11:00:54,9/25/2018 11:00:53,47.88,47.88,47.88,47.88,47.75,47.75,1.113,1.111,1.113,1.115,1.026,1.026
9/25/2018 11:30:00,15min,Peter Sinks,UCC,270,47.5,49.9,46.1,51.72,51.88,50.77,50.86,9/25/2018 11:26:08,9/25/2018 11:26:08,9/25/2018 11:26:09,9/25/2018 11:26:09,50.53,50.48,9/25/2018 11:26:09,9/25/2018 11:26:09,44.86,44.91,45.81,45.83,9/25/2018 11:15:39,9/25/2018 11:15:39,9/25/2018 11:15:42,9/25/2018 11:15:42,45.72,45.67,9/25/2018 11:29:58,9/25/2018 11:29:58,47.29,47.35,47.95,47.96,47.68,47.63,1.3520,1.3630,0.8450,0.8500,0.8250,0.8250,766,775,25SEP2018:11:28:31,11.2,9/25/2018 11:15:23,4.9,241,36.6200,5370,9/25/2018 11:23:12,5280,9/25/2018 11:15:01,5309,14.4,50.1,50.09,50.1,50.11,9/25/2018 11:26:03,9/25/2018 11:26:03,9/25/2018 11:26:03,9/25/2018 11:26:02,49.61,49.61,9/25/2018 11:26:15,9/25/2018 11:26:15,45.72,45.73,45.72,45.7,9/25/2018 11:15:49,9/25/2018 11:15:48,9/25/2018 11:15:48,9/25/2018 11:15:48,46.41,46.41,9/25/2018 11:27:18,9/25/2018 11:30:00,47.65,47.65,47.65,47.65,47.69,47.69,0.851,0.848,0.852,0.855,0.605,0.606
9/25/2018 11:45:00,15min,Peter Sinks,UCC,270,48.4,50.6,45.8,52.44,52.51,51.56,51.66,9/25/2018 11:40:02,9/25/2018 11:40:02,9/25/2018 11:40:02,9/25/2018 11:40:02,50.98,50.93,9/25/2018 11:43:31,9/25/2018 11:43:31,44.90,44.99,46.42,46.33,9/25/2018 11:30:10,9/25/2018 11:30:10,9/25/2018 11:30:10,9/25/2018 11:30:10,45.42,45.37,9/25/2018 11:30:10,9/25/2018 11:30:10,48.25,48.29,48.83,48.86,48.52,48.46,1.3890,1.3970,0.9440,0.9460,1.0390,1.0390,780,793,25SEP2018:11:43:10,13.2,9/25/2018 11:40:20,4.0,266,62.2200,5340,9/25/2018 11:30:31,5130,9/25/2018 11:42:41,5233,14.0,50.73,50.71,50.73,50.74,9/25/2018 11:43:32,9/25/2018 11:43:32,9/25/2018 11:43:32,9/25/2018 11:43:32,50.51,50.51,9/25/2018 11:43:47,9/25/2018 11:43:47,45.84,45.84,45.83,45.83,9/25/2018 11:30:11,9/25/2018 11:30:10,9/25/2018 11:30:10,9/25/2018 11:30:10,45.83,45.83,9/25/2018 11:30:28,9/25/2018 11:30:27,48.53,48.54,48.54,48.54,48.43,48.44,1.015,1.011,1.013,1.016,0.948,0.947
9/25/2018 12:00:00,15min,Peter Sinks,UCC,270,49.2,51.3,47.4,53.75,53.78,52.08,52.24,9/25/2018 11:56:09,9/25/2018 11:56:09,9/25/2018 11:56:09,9/25/2018 11:56:09,51.74,51.69,9/25/2018 11:56:15,9/25/2018 11:56:15,46.17,46.28,47.44,47.31,9/25/2018 11:56:56,9/25/2018 11:56:56,9/25/2018 11:56:56,9/25/2018 11:56:56,47.46,47.40,9/25/2018 11:56:56,9/25/2018 11:56:56,49.02,49.13,49.46,49.46,49.39,49.34,1.3430,1.3380,0.9210,0.9440,0.8610,0.8610,792,799,25SEP2018:11:59:50,9.9,9/25/2018 11:45:37,4.6,201,55.1500,5220,9/25/2018 11:52:01,5130,9/25/2018 11:56:00,5174,13.9,51.81,51.8,51.82,51.84,9/25/2018 11:56:18,9/25/2018 11:56:18,9/25/2018 11:56:18,9/25/2018 11:56:18,50.88,50.88,9/25/2018 11:50:31,9/25/2018 11:50:30,47.17,47.18,47.17,47.16,9/25/2018 11:56:43,9/25/2018 11:56:42,9/25/2018 11:56:42,9/25/2018 11:56:42,47.71,47.71,9/25/2018 11:57:09,9/25/2018 11:57:09,49.26,49.26,49.26,49.26,49.36,49.36,0.921,0.918,0.921,0.924,0.707,0.707
9/25/2018 12:15:00,15min,Peter Sinks,UCC,270,49.1,52.2,47.0,53.83,53.87,52.40,52.50,9/25/2018 12:12:49,9/25/2018 12:12:49,9/25/2018 12:13:51,9/25/2018 12:13:51,52.82,52.76,9/25/2018 12:12:49,9/25/2018 12:12:49,46.03,46.34,46.70,46.66,9/25/2018 12:04:30,9/25/2018 12:04:30,9/25/2018 12:02:42,9/25/2018 12:02:41,47.23,47.18,9/25/2018 12:02:51,9/25/2018 12:02:51,48.85,48.99,49.02,49.02,49.23,49.18,1.5280,1.4740,1.3810,1.3950,1.2450,1.2460,797,803,25SEP2018:12:12:13,12.3,9/25/2018 12:01:54,4.9,144,48.5300,5220,9/25/2018 12:03:10,5130,9/25/2018 12:01:06,5168,13.9,52.47,52.46,52.47,52.49,9/25/2018 12:12:54,9/25/2018 12:12:54,9/25/2018 12:12:54,9/25/2018 12:12:54,51.87,51.87,9/25/2018 12:13:00,9/25/2018 12:12:59,46.76,46.77,46.76,46.75,9/25/2018 12:04:59,9/25/2018 12:04:59,9/25/2018 12:04:58,9/25/2018 12:04:58,47.31,47.31,9/25/2018 12:03:09,9/25/2018 12:03:09,48.97,48.97,48.97,48.97,49.21,49.21,1.325,1.324,1.325,1.327,1.175,1.175
9/25/2018 12:30:00,15min,Peter Sinks,UCC,270,51.4,54.2,49.4,56.46,56.52,54.16,54.20,9/25/2018 12:20:34,9/25/2018 12:20:34,9/25/2018 12:24:17,9/25/2018 12:24:17,55.16,55.10,9/25/2018 12:20:35,9/25/2018 12:20:35,48.28,48.30,49.33,49.22,9/25/2018 12:15:01,9/25/2018 12:15:01,9/25/2018 12:15:01,9/25/2018 12:15:01,49.28,49.23,9/25/2018 12:15:03,9/25/2018 12:15:03,51.27,51.28,51.85,51.88,51.52,51.47,1.4980,1.5100,1.1640,1.1600,1.1780,1.1790,804,809,25SEP2018:12:29:35,15.1,9/25/2018 12:25:35,4.2,344,69.7500,5220,9/25/2018 12:16:11,5100,9/25/2018 12:25:36,5168,13.9,54.25,54.25,54.25,54.26,9/25/2018 12:20:40,9/25/2018 12:20:39,9/25/2018 12:20:39,9/25/2018 12:20:39,54.08,54.08,9/25/2018 12:20:46,9/25/2018 12:20:45,49.32,49.32,49.32,49.32,9/25/2018 12:15:10,9/25/2018 12:15:10,9/25/2018 12:15:10,9/25/2018 12:15:10,49.53,49.53,9/25/2018 12:15:05,9/25/2018 12:15:04,51.56,51.56,51.56,51.56,51.48,51.48,1.177,1.175,1.176,1.177,1.093,1.092
9/25/2018 12:45:00,15min,Peter Sinks,UCC,270,50.7,53.3,49.1,54.79,54.85,53.90,53.91,9/25/2018 12:44:18,9/25/2018 12:44:18,9/25/2018 12:38:57,9/25/2018 12:44:18,53.87,53.82,9/25/2018 12:44:18,9/25/2018 12:44:18,48.36,48.30,49.04,48.99,9/25/2018 12:41:09,9/25/2018 12:41:06,9/25/2018 12:40:24,9/25/2018 12:40:24,48.92,48.87,9/25/2018 12:31:01,9/25/2018 12:31:01,50.56,50.57,51.48,51.50,50.82,50.77,1.4050,1.4210,1.1300,1.1480,1.1760,1.1760,813,833,25SEP2018:12:45:00,12.7,9/25/2018 12:40:17,3.3,16,62.0000,5250,9/25/2018 12:34:27,5100,9/25/2018 12:40:12,5155,13.9,53.52,53.51,53.53,53.54,9/25/2018 12:44:27,9/25/2018 12:44:26,9/25/2018 12:44:26,9/25/2018 12:44:26,53.07,53.08,9/25/2018 12:36:53,9/25/2018 12:36:53,49.09,49.09,49.09,49.1,9/25/2018 12:31:08,9/25/2018 12:31:08,9/25/2018 12:31:08,9/25/2018 12:31:08,49.01,49.01,9/25/2018 12:31:21,9/25/2018 12:31:21,51.03,51.03,51.03,51.03,50.79,50.79,1.137,1.136,1.137,1.138,1.088,1.088
9/25/2018 13:00:00,15min,Peter Sinks,UCC,270,51.4,53.7,49.9,54.77,54.85,54.37,54.41,9/25/2018 12:46:48,9/25/2018 12:46:48,9/25/2018 12:50:18,9/25/2018 12:50:18,53.98,53.93,9/25/2018 12:58:48,9/25/2018 12:58:48,48.98,48.81,49.29,49.22,9/25/2018 12:53:07,9/25/2018 12:53:07,9/25/2018 12:55:19,9/25/2018 12:55:19,49.77,49.72,9/25/2018 12:55:19,9/25/2018 12:55:19,51.28,51.27,51.72,51.71,51.53,51.48,1.1950,1.2200,1.0980,1.1050,0.9600,0.9610,760,863,25SEP2018:12:53:02,15.1,9/25/2018 12:54:41,4.7,40,43.2100,5250,9/25/2018 12:53:55,5100,9/25/2018 12:54:26,5147,13.9,53.94,53.93,53.94,53.95,9/25/2018 12:50:07,9/25/2018 12:50:07,9/25/2018 12:50:06,9/25/2018 12:50:06,53.56,53.56,9/25/2018 12:50:24,9/25/2018 12:50:23,49.57,49.58,49.57,49.56,9/25/2018 12:55:22,9/25/2018 12:55:22,9/25/2018 12:55:22,9/25/2018 12:55:22,50.17,50.17,9/25/2018 12:46:16,9/25/2018 12:46:16,51.48,51.48,51.48,51.48,51.48,51.48,1.002,1,1.002,1.004,0.856,0.856
9/25/2018 13:15:00,15min,Peter Sinks,UCC,270,52.3,54.6,50.5,56.68,56.80,56.06,56.18,9/25/2018 13:14:59,9/25/2018 13:14:59,9/25/2018 13:15:00,9/25/2018 13:15:00,55.50,55.45,9/25/2018 13:15:00,9/25/2018 13:15:00,49.45,49.50,50.20,50.11,9/25/2018 13:09:25,9/25/2018 13:00:55,9/25/2018 13:09:23,9/25/2018 13:09:25,50.90,50.85,9/25/2018 13:01:07,9/25/2018 13:01:07,52.11,52.22,52.52,52.52,52.55,52.50,1.4330,1.4150,0.9850,1.0050,0.9250,0.9250,774,842,25SEP2018:13:01:20,14.0,9/25/2018 13:09:06,4.1,142,72.9600,5220,9/25/2018 13:05:16,5100,9/25/2018 13:08:56,5143,13.9,54.86,54.89,54.94,54.98,9/25/2018 13:15:00,9/25/2018 13:15:00,9/25/2018 13:15:00,9/25/2018 13:15:00,54.39,54.39,9/25/2018 13:13:16,9/25/2018 13:13:15,50.06,50.07,50.06,50.06,9/25/2018 13:09:28,9/25/2018 13:09:28,9/25/2018 13:09:27,9/25/2018 13:09:27,51.02,51.02,9/25/2018 13:09:52,9/25/2018 13:09:51,52.31,52.32,52.32,52.32,52.5,52.5,0.95,0.949,0.953,0.956,0.718,0.719
9/25/2018 13:30:00,15min,Peter Sinks,UCC,270,52.1,55.4,50.0,56.20,56.19,55.97,56.05,9/25/2018 13:15:01,9/25/2018 13:15:19,9/25/2018 13:15:01,9/25/2018 13:15:01,55.81,55.75,9/25/2018 13:15:23,9/25/2018 13:15:23,49.60,49.48,49.70,49.69,9/25/2018 13:20:09,9/25/2018 13:20:09,9/25/2018 13:20:08,9/25/2018 13:20:08,50.02,49.96,9/25/2018 13:20:11,9/25/2018 13:20:11,51.94,51.94,52.48,52.49,52.30,52.25,1.3850,1.4120,1.1550,1.1700,1.1900,1.1900,762,812,25SEP2018:13:18:40,16.9,9/25/2018 13:15:18,4.7,41,67.8200,5190,9/25/2018 13:24:27,5100,9/25/2018 13:15:04,5140,13.8,55.41,55.4,55.4,55.41,9/25/2018 13:15:29,9/25/2018 13:15:29,9/25/2018 13:15:28,9/25/2018 13:15:28,55.36,55.36,9/25/2018 13:15:44,9/25/2018 13:15:44,49.7,49.69,49.69,49.69,9/25/2018 13:20:15,9/25/2018 13:20:14,9/25/2018 13:20:14,9/25/2018 13:20:14,50.3,50.3,9/25/2018 13:20:27,9/25/2018 13:20:26,52.24,52.24,52.24,52.24,52.32,52.31,1.16,1.158,1.159,1.159,1.122,1.122
9/25/2018 13:45:00,15min,Peter Sinks,UCC,270,52.2,54.6,50.1,56.11,56.13,55.41,55.36,9/25/2018 13:39:20,9/25/2018 13:39:19,9/25/2018 13:39:20,9/25/2018 13:39:20,55.29,55.23,9/25/2018 13:39:20,9/25/2018 13:39:20,49.35,49.19,49.66,49.78,9/25/2018 13:44:19,9/25/2018 13:44:22,9/25/2018 13:44:22,9/25/2018 13:44:22,50.02,49.97,9/25/2018 13:44:23,9/25/2018 13:44:23,52.10,52.06,52.67,52.70,52.40,52.35,1.2930,1.3330,0.9900,0.9670,0.9480,0.9480,771,784,25SEP2018:13:31:53,17.3,9/25/2018 13:41:48,6.7,339,37.9400,5160,9/25/2018 13:30:02,5100,9/25/2018 13:36:37,5139,13.9,54.87,54.85,54.86,54.87,9/25/2018 13:39:22,9/25/2018 13:39:22,9/25/2018 13:39:22,9/25/2018 13:39:21,54.28,54.28,9/25/2018 13:39:35,9/25/2018 13:39:35,49.71,49.71,49.71,49.7,9/25/2018 13:44:26,9/25/2018 13:44:26,9/25/2018 13:44:26,9/25/2018 13:44:26,50.49,50.48,9/25/2018 13:44:37,9/25/2018 13:44:36,52.37,52.37,52.37,52.37,52.35,52.35,0.952,0.95,0.952,0.955,0.813,0.813
9/25/2018 14:00:00,15min,Peter Sinks,UCC,270,52.4,55.4,50.4,56.68,56.75,56.01,56.01,9/25/2018 13:52:22,9/25/2018 13:52:22,9/25/2018 13:52:41,9/25/2018 13:52:41,55.97,55.91,9/25/2018 13:52:41,9/25/2018 13:52:41,49.78,49.58,50.16,50.11,9/25/2018 13:48:33,9/25/2018 13:48:33,9/25/2018 13:49:02,9/25/2018 13:49:02,50.32,50.27,9/25/2018 13:49:15,9/25/2018 13:49:15,52.27,52.24,52.85,52.86,52.58,52.53,1.4720,1.5060,1.1290,1.1290,1.1120,1.1120,745,758,25SEP2018:13:45:36,15.3,9/25/2018 13:56:21,6.5,2,37.2400,5160,9/25/2018 13:45:02,5100,9/25/2018 13:45:22,5139,13.9,55.61,55.61,55.62,55.63,9/25/2018 13:52:35,9/25/2018 13:52:34,9/25/2018 13:52:34,9/25/2018 13:52:34,55.26,55.27,9/25/2018 13:52:49,9/25/2018 13:52:49,50.12,50.12,50.12,50.12,9/25/2018 13:49:15,9/25/2018 13:49:14,9/25/2018 13:49:14,9/25/2018 13:49:14,50.65,50.65,9/25/2018 13:49:22,9/25/2018 13:49:22,52.55,52.55,52.55,52.55,52.54,52.54,1.099,1.095,1.098,1.102,0.961,0.961
9/25/2018 14:15:00,15min,Peter Sinks,UCC,270,51.5,53.7,50.3,55.25,55.37,54.76,54.75,9/25/2018 14:11:56,9/25/2018 14:11:56,9/25/2018 14:11:20,9/25/2018 14:11:20,54.16,54.11,9/25/2018 14:11:20,9/25/2018 14:11:20,49.29,49.25,50.19,50.28,9/25/2018 14:01:17,9/25/2018 14:01:13,9/25/2018 14:08:16,9/25/2018 14:08:16,50.25,50.19,9/25/2018 14:06:57,9/25/2018 14:06:57,51.37,51.33,51.90,51.95,51.70,51.65,1.1420,1.1750,0.8340,0.8120,0.8200,0.8200,604,760,25SEP2018:14:11:18,12.7,9/25/2018 14:03:53,6.4,336,26.7700,5160,9/25/2018 14:00:01,5100,9/25/2018 14:03:54,5142,13.8,53.92,53.92,53.93,53.94,9/25/2018 14:11:21,9/25/2018 14:11:21,9/25/2018 14:11:21,9/25/2018 14:11:21,53.48,53.48,9/25/2018 14:11:24,9/25/2018 14:11:24,50.11,50.12,50.11,50.09,9/25/2018 14:08:17,9/25/2018 14:08:17,9/25/2018 14:08:17,9/25/2018 14:08:17,50.55,50.55,9/25/2018 14:07:11,9/25/2018 14:07:11,51.64,51.64,51.64,51.64,51.69,51.69,0.819,0.816,0.818,0.82,0.722,0.722
9/25/2018 14:30:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.7,53.76,53.85,53.82,53.82,9/25/2018 14:15:57,9/25/2018 14:15:57,9/25/2018 14:17:58,9/25/2018 14:17:58,53.40,53.35,9/25/2018 14:16:18,9/25/2018 14:16:18,49.91,49.75,50.28,50.24,9/25/2018 14:22:32,9/25/2018 14:22:31,9/25/2018 14:23:41,9/25/2018 14:25:59,50.70,50.64,9/25/2018 14:22:31,9/25/2018 14:22:31,51.61,51.55,52.13,52.13,51.87,51.82,0.8340,0.8550,0.7770,0.7870,0.6420,0.6420,569,753,25SEP2018:14:17:28,14.5,9/25/2018 14:19:00,7.6,18,22.2400,5160,9/25/2018 14:15:03,5100,9/25/2018 14:17:03,5138,13.8,53.37,53.37,53.37,53.37,9/25/2018 14:18:04,9/25/2018 14:18:03,9/25/2018 14:18:03,9/25/2018 14:18:03,53.07,53.07,9/25/2018 14:18:20,9/25/2018 14:18:20,50.44,50.45,50.45,50.44,9/25/2018 14:23:53,9/25/2018 14:24:05,9/25/2018 14:23:52,9/25/2018 14:23:52,50.87,50.87,9/25/2018 14:24:09,9/25/2018 14:24:08,51.86,51.86,51.86,51.86,51.84,51.84,0.683,0.682,0.683,0.685,0.563,0.563
9/25/2018 14:45:00,15min,Peter Sinks,UCC,270,51.5,53.4,49.9,55.83,55.89,54.42,54.40,9/25/2018 14:39:57,9/25/2018 14:39:57,9/25/2018 14:39:57,9/25/2018 14:39:58,54.31,54.26,9/25/2018 14:39:57,9/25/2018 14:39:57,48.94,48.74,49.94,50.05,9/25/2018 14:42:12,9/25/2018 14:42:12,9/25/2018 14:38:53,9/25/2018 14:38:53,49.49,49.44,9/25/2018 14:42:11,9/25/2018 14:42:11,51.40,51.35,52.05,52.07,51.67,51.62,1.0330,1.0700,0.7320,0.7250,0.7430,0.7430,634,701,25SEP2018:14:34:21,15.8,9/25/2018 14:43:37,7.8,4,26.9700,5190,9/25/2018 14:43:21,5100,9/25/2018 14:32:27,5138,13.9,53.71,53.69,53.71,53.72,9/25/2018 14:40:01,9/25/2018 14:40:01,9/25/2018 14:40:01,9/25/2018 14:40:00,53,53,9/25/2018 14:40:09,9/25/2018 14:40:08,50.14,50.14,50.13,50.13,9/25/2018 14:39:00,9/25/2018 14:39:00,9/25/2018 14:39:00,9/25/2018 14:39:00,49.75,49.75,9/25/2018 14:42:28,9/25/2018 14:42:28,51.71,51.71,51.71,51.71,51.66,51.66,0.704,0.701,0.704,0.708,0.615,0.615
9/25/2018 15:00:00,15min,Peter Sinks,UCC,270,51.2,52.9,50.0,53.92,54.00,53.52,53.56,9/25/2018 14:48:26,9/25/2018 14:55:20,9/25/2018 14:58:44,9/25/2018 14:58:44,53.09,53.04,9/25/2018 14:55:24,9/25/2018 14:55:24,49.02,48.96,49.37,49.30,9/25/2018 14:49:08,9/25/2018 14:49:08,9/25/2018 14:49:08,9/25/2018 14:49:08,49.94,49.89,9/25/2018 14:49:08,9/25/2018 14:49:08,51.05,51.02,51.44,51.44,51.34,51.29,0.9280,0.9460,0.8330,0.8320,0.6840,0.6840,631,655,25SEP2018:14:45:31,16.9,9/25/2018 14:48:35,7.3,13,32.9900,5160,9/25/2018 14:45:29,5100,9/25/2018 14:45:02,5138,13.8,53.03,53.02,53.03,53.03,9/25/2018 14:58:46,9/25/2018 14:58:46,9/25/2018 14:58:46,9/25/2018 14:58:46,52.76,52.76,9/25/2018 14:58:51,9/25/2018 14:58:51,49.73,49.74,49.73,49.73,9/25/2018 14:49:14,9/25/2018 14:49:13,9/25/2018 14:49:13,9/25/2018 14:49:13,50.21,50.21,9/25/2018 14:54:51,9/25/2018 14:54:51,51.24,51.24,51.24,51.24,51.32,51.32,0.737,0.735,0.737,0.739,0.584,0.584
9/25/2018 15:15:00,15min,Peter Sinks,UCC,270,51.4,54.0,50.1,55.36,55.50,54.42,54.33,9/25/2018 15:04:23,9/25/2018 15:04:23,9/25/2018 15:04:24,9/25/2018 15:04:24,54.60,54.55,9/25/2018 15:04:24,9/25/2018 15:04:24,49.18,49.03,50.20,50.32,9/25/2018 15:10:22,9/25/2018 15:10:22,9/25/2018 15:10:49,9/25/2018 15:10:49,49.93,49.88,9/25/2018 15:10:48,9/25/2018 15:10:48,51.24,51.22,52.02,52.04,51.53,51.48,1.1190,1.1460,0.8320,0.8270,0.9210,0.9210,596,612,25SEP2018:15:00:04,14.7,9/25/2018 15:07:02,6.3,355,37.4000,5190,9/25/2018 15:05:09,5100,9/25/2018 15:00:23,5139,13.8,54.04,54.04,54.04,54.04,9/25/2018 15:04:25,9/25/2018 15:04:25,9/25/2018 15:04:25,9/25/2018 15:04:25,53.91,53.91,9/25/2018 15:04:32,9/25/2018 15:04:31,50.01,50.02,50.02,50.01,9/25/2018 15:10:52,9/25/2018 15:10:52,9/25/2018 15:10:52,9/25/2018 15:10:51,50.21,50.21,9/25/2018 15:10:57,9/25/2018 15:10:56,51.62,51.62,51.62,51.62,51.49,51.49,0.843,0.842,0.843,0.845,0.847,0.847
9/25/2018 15:30:00,15min,Peter Sinks,UCC,270,51.8,53.6,50.8,55.16,55.28,54.93,54.98,9/25/2018 15:16:03,9/25/2018 15:16:03,9/25/2018 15:16:04,9/25/2018 15:16:04,54.15,54.09,9/25/2018 15:16:04,9/25/2018 15:16:04,49.96,49.85,50.66,50.63,9/25/2018 15:24:34,9/25/2018 15:24:34,9/25/2018 15:27:07,9/25/2018 15:27:07,50.68,50.63,9/25/2018 15:29:45,9/25/2018 15:29:45,51.65,51.60,52.40,52.42,51.92,51.87,0.8590,0.8880,0.7630,0.7620,0.6430,0.6430,431,569,25SEP2018:15:18:06,15.1,9/25/2018 15:20:00,6.6,8,24.7600,5160,9/25/2018 15:15:01,5100,9/25/2018 15:15:42,5139,13.8,53.92,53.9,53.92,53.94,9/25/2018 15:16:07,9/25/2018 15:16:07,9/25/2018 15:16:06,9/25/2018 15:16:06,53.22,53.22,9/25/2018 15:16:08,9/25/2018 15:16:07,50.62,50.62,50.62,50.61,9/25/2018 15:27:17,9/25/2018 15:27:17,9/25/2018 15:27:16,9/25/2018 15:27:16,51.03,51.03,9/25/2018 15:27:28,9/25/2018 15:27:28,52.03,52.03,52.03,52.03,51.91,51.91,0.684,0.682,0.684,0.686,0.536,0.536
9/25/2018 15:45:00,15min,Peter Sinks,UCC,270,51.6,53.9,50.3,55.03,55.12,54.63,54.60,9/25/2018 15:32:53,9/25/2018 15:32:53,9/25/2018 15:32:54,9/25/2018 15:32:54,54.28,54.23,9/25/2018 15:32:59,9/25/2018 15:32:59,49.58,49.58,50.07,50.15,9/25/2018 15:38:43,9/25/2018 15:38:43,9/25/2018 15:38:01,9/25/2018 15:38:00,50.14,50.08,9/25/2018 15:38:48,9/25/2018 15:38:48,51.51,51.46,52.38,52.41,51.77,51.72,0.9760,1.0010,0.8930,0.8760,0.7270,0.7270,502,571,25SEP2018:15:32:34,12.9,9/25/2018 15:30:44,6.2,350,27.7900,5160,9/25/2018 15:30:01,5100,9/25/2018 15:30:40,5142,13.8,54.25,54.24,54.25,54.26,9/25/2018 15:33:01,9/25/2018 15:33:01,9/25/2018 15:33:00,9/25/2018 15:33:00,53.62,53.62,9/25/2018 15:33:16,9/25/2018 15:33:16,49.99,50,49.99,49.99,9/25/2018 15:38:05,9/25/2018 15:38:04,9/25/2018 15:38:04,9/25/2018 15:38:04,50.54,50.54,9/25/2018 15:39:01,9/25/2018 15:39:01,51.94,51.94,51.94,51.94,51.74,51.74,0.783,0.781,0.783,0.785,0.621,0.621
9/25/2018 16:00:00,15min,Peter Sinks,UCC,270,51.4,52.9,50.5,53.90,53.95,53.82,53.90,9/25/2018 15:48:30,9/25/2018 15:48:30,9/25/2018 15:48:31,9/25/2018 15:48:31,53.30,53.25,9/25/2018 15:48:31,9/25/2018 15:48:31,49.72,49.58,50.72,50.82,9/25/2018 15:49:14,9/25/2018 15:49:13,9/25/2018 15:45:03,9/25/2018 15:45:03,50.22,50.16,9/25/2018 15:52:21,9/25/2018 15:52:21,51.32,51.26,52.20,52.22,51.53,51.48,0.8660,0.8960,0.5570,0.5570,0.6880,0.6880,457,503,25SEP2018:15:45:06,12.5,9/25/2018 15:51:55,6.7,9,24.7000,5160,9/25/2018 15:45:02,5100,9/25/2018 15:48:09,5139,13.8,53.11,53.1,53.11,53.12,9/25/2018 15:48:38,9/25/2018 15:48:37,9/25/2018 15:48:37,9/25/2018 15:48:37,52.77,52.77,9/25/2018 15:48:42,9/25/2018 15:48:41,50.58,50.59,50.58,50.58,9/25/2018 15:58:31,9/25/2018 15:58:31,9/25/2018 15:58:30,9/25/2018 15:58:30,50.46,50.46,9/25/2018 15:52:37,9/25/2018 15:52:37,51.75,51.75,51.75,51.75,51.51,51.51,0.599,0.597,0.599,0.601,0.61,0.61
9/25/2018 16:15:00,15min,Peter Sinks,UCC,270,51.0,52.5,50.3,53.09,53.23,53.31,53.31,9/25/2018 16:01:58,9/25/2018 16:01:58,9/25/2018 16:01:59,9/25/2018 16:01:59,52.76,52.71,9/25/2018 16:02:00,9/25/2018 16:02:00,49.39,49.27,50.24,50.22,9/25/2018 16:10:45,9/25/2018 16:10:44,9/25/2018 16:12:17,9/25/2018 16:12:17,50.05,50.00,9/25/2018 16:10:47,9/25/2018 16:10:47,50.96,50.91,51.85,51.86,51.17,51.12,0.6870,0.7190,0.5860,0.5910,0.5180,0.5180,398,424,25SEP2018:16:00:04,11.4,9/25/2018 16:13:25,6.3,11,25.2100,5160,9/25/2018 16:00:01,5100,9/25/2018 16:04:49,5140,13.8,52.84,52.84,52.84,52.84,9/25/2018 16:02:02,9/25/2018 16:02:02,9/25/2018 16:02:02,9/25/2018 16:02:02,52.23,52.23,9/25/2018 16:00:52,9/25/2018 16:00:51,50.33,50.34,50.33,50.33,9/25/2018 16:12:23,9/25/2018 16:12:23,9/25/2018 16:12:22,9/25/2018 16:12:22,50.22,50.22,9/25/2018 16:11:12,9/25/2018 16:11:11,51.4,51.4,51.4,51.4,51.15,51.15,0.523,0.523,0.523,0.523,0.434,0.434
9/25/2018 16:30:00,15min,Peter Sinks,UCC,270,51.1,53.0,50.4,53.75,53.78,53.57,53.56,9/25/2018 16:24:03,9/25/2018 16:24:03,9/25/2018 16:24:04,9/25/2018 16:24:04,53.38,53.32,9/25/2018 16:24:04,9/25/2018 16:24:04,49.64,49.58,50.67,50.78,9/25/2018 16:28:41,9/25/2018 16:27:39,9/25/2018 16:20:13,9/25/2018 16:20:12,50.21,50.16,9/25/2018 16:27:39,9/25/2018 16:27:39,51.02,51.01,52.09,52.11,51.29,51.23,0.8060,0.8310,0.5740,0.5630,0.6210,0.6210,350,375,25SEP2018:16:15:02,9.0,9/25/2018 16:15:16,4.5,352,28.5200,5160,9/25/2018 16:15:02,5100,9/25/2018 16:26:02,5142,13.9,53.27,53.26,53.27,53.28,9/25/2018 16:24:10,9/25/2018 16:24:09,9/25/2018 16:24:09,9/25/2018 16:24:09,52.75,52.75,9/25/2018 16:24:12,9/25/2018 16:24:11,50.5,50.49,50.5,50.5,9/25/2018 16:22:20,9/25/2018 16:22:20,9/25/2018 16:22:20,9/25/2018 16:22:19,50.38,50.38,9/25/2018 16:28:08,9/25/2018 16:28:08,51.55,51.55,51.55,51.55,51.25,51.25,0.56,0.559,0.56,0.561,0.551,0.552
9/25/2018 16:45:00,15min,Peter Sinks,UCC,270,51.1,52.5,50.6,52.98,53.06,53.80,53.81,9/25/2018 16:44:14,9/25/2018 16:44:14,9/25/2018 16:44:14,9/25/2018 16:44:14,52.43,52.37,9/25/2018 16:44:17,9/25/2018 16:44:17,49.60,49.62,50.91,50.88,9/25/2018 16:37:15,9/25/2018 16:37:14,9/25/2018 16:31:20,9/25/2018 16:31:20,49.96,49.91,9/25/2018 16:37:15,9/25/2018 16:37:15,51.04,51.03,52.40,52.40,51.27,51.22,0.6040,0.6250,0.5990,0.6110,0.4550,0.4550,300,325,25SEP2018:16:30:01,11.8,9/25/2018 16:31:42,4.5,11,22.5300,5190,9/25/2018 16:40:31,5100,9/25/2018 16:31:33,5140,13.8,52.95,52.96,52.95,52.94,9/25/2018 16:44:21,9/25/2018 16:44:21,9/25/2018 16:44:20,9/25/2018 16:44:20,51.98,51.98,9/25/2018 16:35:54,9/25/2018 16:35:53,50.81,50.81,50.81,50.81,9/25/2018 16:39:33,9/25/2018 16:39:33,9/25/2018 16:39:33,9/25/2018 16:39:33,50.29,50.29,9/25/2018 16:37:26,9/25/2018 16:37:25,51.72,51.72,51.72,51.72,51.24,51.24,0.457,0.456,0.457,0.458,0.396,0.396
9/25/2018 17:00:00,15min,Peter Sinks,UCC,270,50.7,52.4,50.1,52.80,52.85,54.52,54.52,9/25/2018 16:47:53,9/25/2018 16:47:53,9/25/2018 16:51:13,9/25/2018 16:51:13,52.20,52.15,9/25/2018 16:46:50,9/25/2018 16:46:50,49.43,49.25,50.37,50.32,9/25/2018 16:56:27,9/25/2018 16:56:27,9/25/2018 16:59:30,9/25/2018 16:59:32,49.91,49.86,9/25/2018 16:59:35,9/25/2018 16:59:35,50.57,50.58,52.10,52.12,50.78,50.73,0.5990,0.6160,0.8830,0.9010,0.4690,0.4690,250,275,25SEP2018:16:45:01,9.9,9/25/2018 16:45:06,2.9,345,50.2200,5190,9/25/2018 16:48:41,5100,9/25/2018 16:45:05,5142,13.8,52.94,52.93,52.93,52.94,9/25/2018 16:51:14,9/25/2018 16:51:14,9/25/2018 16:51:14,9/25/2018 16:51:14,51.81,51.81,9/25/2018 16:47:08,9/25/2018 16:47:08,50.15,50.15,50.15,50.15,9/25/2018 16:59:38,9/25/2018 16:59:37,9/25/2018 16:59:37,9/25/2018 16:59:37,50.12,50.12,9/25/2018 16:59:50,9/25/2018 16:59:49,51.35,51.35,51.35,51.35,50.78,50.77,0.631,0.631,0.631,0.631,0.407,0.407
9/25/2018 17:15:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.9,51.82,51.84,52.93,52.92,9/25/2018 17:04:23,9/25/2018 17:04:23,9/25/2018 17:04:26,9/25/2018 17:05:06,51.40,51.35,9/25/2018 17:04:23,9/25/2018 17:04:23,49.37,49.38,50.16,50.15,9/25/2018 17:14:33,9/25/2018 17:14:42,9/25/2018 17:09:13,9/25/2018 17:09:11,49.67,49.62,9/25/2018 17:14:32,9/25/2018 17:14:32,50.23,50.23,51.53,51.53,50.41,50.36,0.4200,0.4360,0.7760,0.7790,0.3680,0.3680,201,226,25SEP2018:17:00:10,7.9,9/25/2018 17:08:54,3.8,11,26.3600,5160,9/25/2018 17:00:01,5100,9/25/2018 17:08:12,5142,13.8,52.03,52.03,52.03,52.03,9/25/2018 17:04:30,9/25/2018 17:04:29,9/25/2018 17:04:29,9/25/2018 17:04:29,51.15,51.15,9/25/2018 17:04:33,9/25/2018 17:04:32,49.98,49.98,49.98,49.98,9/25/2018 17:09:24,9/25/2018 17:09:24,9/25/2018 17:09:24,9/25/2018 17:09:22,49.75,49.75,9/25/2018 17:14:55,9/25/2018 17:14:54,50.88,50.88,50.88,50.88,50.39,50.39,0.502,0.502,0.503,0.503,0.329,0.329
9/25/2018 17:30:00,15min,Peter Sinks,UCC,270,49.2,50.6,48.5,50.45,50.69,51.81,51.87,9/25/2018 17:17:15,9/25/2018 17:17:15,9/25/2018 17:17:46,9/25/2018 17:17:46,50.42,50.36,9/25/2018 17:16:47,9/25/2018 17:16:47,47.32,47.33,48.63,48.65,9/25/2018 17:18:50,9/25/2018 17:18:50,9/25/2018 17:26:56,9/25/2018 17:27:36,48.31,48.26,9/25/2018 17:18:52,9/25/2018 17:18:52,49.14,49.14,49.68,49.69,49.30,49.25,0.5150,0.5270,0.9020,0.9060,0.4670,0.4670,39,176,25SEP2018:17:15:01,6.4,9/25/2018 17:21:38,2.6,18,20.9500,5190,9/25/2018 17:16:07,5010,9/25/2018 17:29:15,5089,13.5,50.9,50.9,50.9,50.9,9/25/2018 17:16:52,9/25/2018 17:16:51,9/25/2018 17:16:51,9/25/2018 17:16:51,50.24,50.24,9/25/2018 17:17:33,9/25/2018 17:17:33,48.42,48.42,48.42,48.42,9/25/2018 17:26:58,9/25/2018 17:26:58,9/25/2018 17:26:58,9/25/2018 17:26:58,48.48,48.48,9/25/2018 17:27:06,9/25/2018 17:27:06,49.43,49.43,49.43,49.43,49.29,49.29,0.667,0.666,0.667,0.667,0.45,0.45
9/25/2018 17:45:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.2,48.99,48.97,48.91,48.92,9/25/2018 17:30:08,9/25/2018 17:30:08,9/25/2018 17:30:11,9/25/2018 17:30:11,49.12,49.06,9/25/2018 17:30:59,9/25/2018 17:30:59,46.68,46.64,47.04,47.02,9/25/2018 17:42:43,9/25/2018 17:42:43,9/25/2018 17:43:59,9/25/2018 17:43:59,47.16,47.11,9/25/2018 17:42:44,9/25/2018 17:42:44,48.08,48.07,48.08,48.09,48.24,48.19,0.4510,0.4590,0.4180,0.4190,0.4200,0.4200,18,20,25SEP2018:17:30:01,6.1,9/25/2018 17:39:51,3.7,22,14.4900,5040,9/25/2018 17:30:01,4950,9/25/2018 17:40:32,4995,13.3,48.91,48.9,48.9,48.91,9/25/2018 17:30:21,9/25/2018 17:30:21,9/25/2018 17:30:20,9/25/2018 17:30:20,48.94,48.94,9/25/2018 17:30:01,9/25/2018 17:30:01,47.11,47.12,47.11,47.11,9/25/2018 17:42:50,9/25/2018 17:42:50,9/25/2018 17:42:50,9/25/2018 17:42:49,47.34,47.34,9/25/2018 17:43:04,9/25/2018 17:43:03,48.09,48.09,48.09,48.09,48.24,48.24,0.412,0.412,0.412,0.412,0.4,0.4
9/25/2018 18:00:00,15min,Peter Sinks,UCC,270,46.8,47.6,45.3,47.84,47.87,47.55,47.57,9/25/2018 17:51:27,9/25/2018 17:51:26,9/25/2018 17:46:40,9/25/2018 17:46:39,47.83,47.78,9/25/2018 17:46:21,9/25/2018 17:46:21,44.89,44.86,45.44,45.44,9/25/2018 17:57:23,9/25/2018 17:57:20,9/25/2018 17:59:52,9/25/2018 17:59:49,45.12,45.07,9/25/2018 17:59:42,9/25/2018 17:59:42,46.72,46.70,46.68,46.69,46.86,46.81,0.7330,0.7410,0.5760,0.5810,0.6560,0.6560,13,15,25SEP2018:17:45:01,5.9,9/25/2018 17:51:07,3.4,7,16.3400,4980,9/25/2018 17:45:10,4890,9/25/2018 17:53:24,4924,13.1,47.6,47.6,47.6,47.6,9/25/2018 17:46:52,9/25/2018 17:46:52,9/25/2018 17:46:51,9/25/2018 17:46:51,47.67,47.67,9/25/2018 17:47:07,9/25/2018 17:47:07,45.21,45.21,45.21,45.21,9/25/2018 17:59:51,9/25/2018 17:59:51,9/25/2018 17:59:51,9/25/2018 17:59:51,45.36,45.36,9/25/2018 18:00:00,9/25/2018 18:00:00,46.71,46.71,46.71,46.71,46.87,46.87,0.616,0.616,0.617,0.617,0.601,0.602
9/25/2018 18:15:00,15min,Peter Sinks,UCC,270,43.1,46.7,38.5,46.91,46.85,46.88,46.92,9/25/2018 18:03:29,9/25/2018 18:03:28,9/25/2018 18:03:31,9/25/2018 18:03:30,46.85,46.79,9/25/2018 18:03:29,9/25/2018 18:03:29,37.29,37.34,40.10,40.23,9/25/2018 18:14:17,9/25/2018 18:14:17,9/25/2018 18:14:12,9/25/2018 18:15:00,37.99,37.94,9/25/2018 18:14:19,9/25/2018 18:14:19,43.02,43.01,43.30,43.35,43.23,43.18,2.4240,2.4100,1.9770,1.9460,2.3150,2.3150,8,11,25SEP2018:18:00:01,4.4,9/25/2018 18:02:38,1.4,351,45.1000,4920,9/25/2018 18:02:19,2460,9/25/2018 18:02:40,2916,13.1,46.75,46.75,46.75,46.75,9/25/2018 18:03:38,9/25/2018 18:03:38,9/25/2018 18:03:38,9/25/2018 18:03:38,46.61,46.62,9/25/2018 18:03:51,9/25/2018 18:03:50,38.82,38.82,38.82,38.82,9/25/2018 18:14:20,9/25/2018 18:14:19,9/25/2018 18:14:19,9/25/2018 18:14:19,38.13,38.13,9/25/2018 18:14:38,9/25/2018 18:14:37,43.22,43.22,43.22,43.21,43.31,43.31,2.138,2.138,2.139,2.14,2.24,2.242
9/25/2018 18:30:00,15min,Peter Sinks,UCC,270,36.7,40.4,35.0,41.01,40.90,40.09,40.18,9/25/2018 18:17:09,9/25/2018 18:17:09,9/25/2018 18:15:01,9/25/2018 18:15:01,40.61,40.56,9/25/2018 18:17:09,9/25/2018 18:17:09,31.99,31.75,34.00,34.09,9/25/2018 18:30:00,9/25/2018 18:30:00,9/25/2018 18:30:00,9/25/2018 18:30:00,34.31,34.26,9/25/2018 18:30:00,9/25/2018 18:30:00,36.66,36.63,37.13,37.20,36.79,36.73,1.4770,1.4690,1.4520,1.4360,1.3240,1.3240,3,5,25SEP2018:18:15:01,3.1,9/25/2018 18:29:59,0.2,319,5.8000,2520,9/25/2018 18:15:01,2460,9/25/2018 18:18:24,2491,13.0,40.28,40.29,40.29,40.28,9/25/2018 18:17:13,9/25/2018 18:17:13,9/25/2018 18:17:13,9/25/2018 18:17:13,40.46,40.46,9/25/2018 18:17:28,9/25/2018 18:17:28,34.79,34.8,34.79,34.78,9/25/2018 18:25:12,9/25/2018 18:25:11,9/25/2018 18:25:11,9/25/2018 18:25:11,35.11,35.11,9/25/2018 18:29:44,9/25/2018 18:29:44,36.95,36.95,36.95,36.95,36.82,36.82,1.37,1.369,1.369,1.37,1.294,1.294
9/25/2018 18:45:00,15min,Peter Sinks,UCC,270,34.2,38.6,30.0,39.76,39.68,39.32,39.22,9/25/2018 18:44:53,9/25/2018 18:44:53,9/25/2018 18:44:53,9/25/2018 18:44:53,38.81,38.76,9/25/2018 18:44:56,9/25/2018 18:44:56,27.76,27.85,30.66,30.52,9/25/2018 18:42:00,9/25/2018 18:41:59,9/25/2018 18:42:10,9/25/2018 18:42:09,29.75,29.69,9/25/2018 18:42:14,9/25/2018 18:42:14,34.22,34.17,34.04,34.04,34.18,34.13,1.9370,1.8970,1.3330,1.3150,1.5490,1.5490,0,1,25SEP2018:18:30:01,4.8,9/25/2018 18:44:45,1.0,325,19.1400,2520,9/25/2018 18:32:48,2460,9/25/2018 18:30:02,2489,13.0,39.13,39.12,39.13,39.13,9/25/2018 18:44:58,9/25/2018 18:44:58,9/25/2018 18:44:58,9/25/2018 18:44:58,38.15,38.18,9/25/2018 18:45:00,9/25/2018 18:45:00,29.69,29.71,29.69,29.67,9/25/2018 18:42:12,9/25/2018 18:42:12,9/25/2018 18:42:12,9/25/2018 18:42:12,30.29,30.29,9/25/2018 18:42:29,9/25/2018 18:42:29,34.08,34.08,34.08,34.08,34.1,34.1,1.458,1.458,1.462,1.466,1.37,1.373
9/25/2018 19:00:00,15min,Peter Sinks,UCC,270,35.0,38.7,32.1,39.58,39.42,38.45,38.41,9/25/2018 18:46:04,9/25/2018 18:46:04,9/25/2018 18:45:01,9/25/2018 18:45:01,38.74,38.68,9/25/2018 18:46:04,9/25/2018 18:46:04,31.00,30.99,32.79,32.76,9/25/2018 18:58:48,9/25/2018 18:58:48,9/25/2018 18:58:39,9/25/2018 18:58:38,31.94,31.89,9/25/2018 18:58:58,9/25/2018 18:58:58,34.99,34.93,35.05,35.06,35.11,35.06,1.9450,1.9140,1.3290,1.3390,1.7450,1.7450,0,0,25SEP2018:18:45:01,4.8,9/25/2018 18:45:19,0.6,172,43.7300,2520,9/25/2018 18:45:50,2460,9/25/2018 18:48:27,2487,13.0,39.08,39.06,39.06,39.06,9/25/2018 18:45:01,9/25/2018 18:45:01,9/25/2018 18:45:01,9/25/2018 18:45:01,38.39,38.39,9/25/2018 18:45:08,9/25/2018 18:45:07,32.1,32.1,32.1,32.1,9/25/2018 18:58:51,9/25/2018 18:58:51,9/25/2018 18:58:51,9/25/2018 18:58:51,32.07,32.07,9/25/2018 18:59:15,9/25/2018 18:59:14,35.07,35.07,35.06,35.06,35.18,35.18,1.584,1.582,1.583,1.583,1.716,1.715
9/25/2018 19:15:00,15min,Peter Sinks,UCC,270,30.9,33.8,27.6,34.38,34.27,33.17,33.13,9/25/2018 19:03:20,9/25/2018 19:03:20,9/25/2018 19:04:33,9/25/2018 19:04:34,34.34,34.29,9/25/2018 19:03:30,9/25/2018 19:03:30,26.40,26.43,28.48,28.48,9/25/2018 19:13:45,9/25/2018 19:13:45,9/25/2018 19:13:58,9/25/2018 19:13:57,27.09,27.04,9/25/2018 19:13:56,9/25/2018 19:13:56,30.89,30.84,31.10,31.16,30.91,30.86,1.8840,1.8440,1.0170,1.0060,1.6810,1.6800,-0,-0,25SEP2018:19:00:06,2.0,9/25/2018 19:14:36,0.4,344,35.5800,2490,9/25/2018 19:00:01,2460,9/25/2018 19:00:02,2481,12.9,33.57,33.57,33.57,33.58,9/25/2018 19:03:31,9/25/2018 19:03:31,9/25/2018 19:03:31,9/25/2018 19:03:31,34,34,9/25/2018 19:03:35,9/25/2018 19:03:35,27.65,27.66,27.65,27.64,9/25/2018 19:13:59,9/25/2018 19:13:59,9/25/2018 19:13:59,9/25/2018 19:13:58,27.48,27.48,9/25/2018 19:14:09,9/25/2018 19:14:08,31.01,31.01,31.01,31.01,30.92,30.92,1.36,1.358,1.36,1.361,1.642,1.641
9/25/2018 19:30:00,15min,Peter Sinks,UCC,270,29.8,32.4,26.4,33.26,33.13,31.61,31.70,9/25/2018 19:26:39,9/25/2018 19:26:39,9/25/2018 19:17:09,9/25/2018 19:17:02,32.72,32.67,9/25/2018 19:17:18,9/25/2018 19:17:18,24.59,24.45,26.55,26.43,9/25/2018 19:27:22,9/25/2018 19:27:22,9/25/2018 19:27:25,9/25/2018 19:27:25,26.31,26.26,9/25/2018 19:27:29,9/25/2018 19:27:29,29.84,29.77,29.58,29.61,29.84,29.79,1.6790,1.6520,0.9490,0.9750,1.3430,1.3430,-0,-0,25SEP2018:19:15:07,2.6,9/25/2018 19:27:31,0.5,16,39.2600,2490,9/25/2018 19:15:01,2460,9/25/2018 19:15:02,2478,12.9,32.14,32.14,32.14,32.15,9/25/2018 19:17:13,9/25/2018 19:17:12,9/25/2018 19:17:12,9/25/2018 19:17:12,32.6,32.6,9/25/2018 19:17:50,9/25/2018 19:17:50,25.93,25.94,25.93,25.91,9/25/2018 19:27:33,9/25/2018 19:27:32,9/25/2018 19:27:32,9/25/2018 19:27:32,26.8,26.8,9/25/2018 19:27:49,9/25/2018 19:27:49,29.71,29.71,29.71,29.71,29.82,29.82,1.216,1.213,1.216,1.218,1.252,1.252
9/25/2018 19:45:00,15min,Peter Sinks,UCC,270,28.6,31.1,25.6,31.77,31.68,30.38,30.30,9/25/2018 19:31:10,9/25/2018 19:31:10,9/25/2018 19:37:32,9/25/2018 19:37:30,31.56,31.51,9/25/2018 19:31:36,9/25/2018 19:31:36,24.37,24.38,25.66,25.64,9/25/2018 19:40:55,9/25/2018 19:40:54,9/25/2018 19:44:24,9/25/2018 19:44:23,25.37,25.32,9/25/2018 19:38:32,9/25/2018 19:38:32,28.57,28.51,28.43,28.42,28.62,28.57,1.8920,1.8520,1.2030,1.2000,1.5740,1.5730,-0,-0,25SEP2018:19:30:25,3.9,9/25/2018 19:41:13,0.7,338,47.7100,2490,9/25/2018 19:30:01,2460,9/25/2018 19:30:02,2473,12.9,30.84,30.84,30.84,30.84,9/25/2018 19:31:13,9/25/2018 19:31:13,9/25/2018 19:31:13,9/25/2018 19:31:13,31.34,31.34,9/25/2018 19:31:48,9/25/2018 19:31:48,25.41,25.42,25.41,25.4,9/25/2018 19:44:31,9/25/2018 19:44:31,9/25/2018 19:44:31,9/25/2018 19:44:30,25.7,25.7,9/25/2018 19:38:49,9/25/2018 19:38:49,28.5,28.5,28.5,28.5,28.65,28.65,1.465,1.463,1.465,1.468,1.487,1.488
9/25/2018 20:00:00,15min,Peter Sinks,UCC,270,28.0,31.3,25.4,32.69,32.49,30.74,30.60,9/25/2018 19:46:26,9/25/2018 19:46:26,9/25/2018 19:52:03,9/25/2018 19:52:03,31.98,31.92,9/25/2018 19:46:31,9/25/2018 19:46:31,24.36,24.34,25.73,25.83,9/25/2018 19:59:39,9/25/2018 19:59:39,9/25/2018 19:59:49,9/25/2018 19:59:50,25.18,25.13,9/25/2018 19:59:48,9/25/2018 19:59:48,27.95,27.89,27.74,27.75,28.01,27.96,1.8550,1.8190,1.1220,1.0900,1.5740,1.5740,-0,-0,25SEP2018:19:45:03,2.2,9/25/2018 19:55:01,0.6,345,35.9600,2490,9/25/2018 19:45:01,2460,9/25/2018 19:45:02,2471,12.9,30.92,30.92,30.92,30.93,9/25/2018 19:52:05,9/25/2018 19:52:04,9/25/2018 19:52:04,9/25/2018 19:52:04,31.61,31.61,9/25/2018 19:46:45,9/25/2018 19:46:45,25.27,25.28,25.27,25.27,9/25/2018 19:59:52,9/25/2018 19:59:51,9/25/2018 19:59:51,9/25/2018 19:59:51,25.54,25.52,9/25/2018 20:00:00,9/25/2018 20:00:00,27.85,27.85,27.85,27.85,28.01,28,1.374,1.372,1.375,1.378,1.482,1.483
9/25/2018 20:15:00,15min,Peter Sinks,UCC,270,25.6,27.9,23.1,29.09,28.96,26.84,26.84,9/25/2018 20:05:40,9/25/2018 20:05:40,9/25/2018 20:05:23,9/25/2018 20:05:20,28.55,28.50,9/25/2018 20:05:45,9/25/2018 20:05:45,21.37,21.41,24.30,24.34,9/25/2018 20:04:09,9/25/2018 20:04:09,9/25/2018 20:04:12,9/25/2018 20:04:11,22.41,22.36,9/25/2018 20:04:12,9/25/2018 20:04:12,25.57,25.52,25.47,25.50,25.61,25.56,1.2750,1.2510,0.6720,0.6750,1.0670,1.0670,-0,-0,25SEP2018:20:10:33,1.3,9/25/2018 20:03:16,0.2,319,21.3000,2490,9/25/2018 20:00:01,2460,9/25/2018 20:00:02,2466,12.9,27.74,27.74,27.74,27.74,9/25/2018 20:05:47,9/25/2018 20:05:46,9/25/2018 20:05:46,9/25/2018 20:05:46,28.05,28.05,9/25/2018 20:05:54,9/25/2018 20:05:53,23.11,23.12,23.11,23.1,9/25/2018 20:04:16,9/25/2018 20:04:15,9/25/2018 20:04:15,9/25/2018 20:04:15,23,23,9/25/2018 20:04:24,9/25/2018 20:04:23,25.52,25.52,25.52,25.52,25.59,25.59,0.892,0.891,0.892,0.893,1.016,1.016
9/25/2018 20:30:00,15min,Peter Sinks,UCC,270,23.6,25.0,21.6,25.80,25.75,24.59,24.67,9/25/2018 20:21:42,9/25/2018 20:21:42,9/25/2018 20:15:01,9/25/2018 20:15:01,25.33,25.28,9/25/2018 20:21:42,9/25/2018 20:21:42,20.37,20.38,22.31,22.31,9/25/2018 20:24:24,9/25/2018 20:24:23,9/25/2018 20:24:43,9/25/2018 20:24:43,21.52,21.47,9/25/2018 20:24:27,9/25/2018 20:24:27,23.64,23.59,23.47,23.51,23.66,23.61,0.8580,0.8350,0.4670,0.4770,0.7400,0.7400,-0,-0,25SEP2018:20:15:33,1.3,9/25/2018 20:18:37,0.2,333,6.5670,2490,9/25/2018 20:15:06,2430,9/25/2018 20:17:05,2463,12.9,24.77,24.77,24.77,24.77,9/25/2018 20:21:47,9/25/2018 20:21:47,9/25/2018 20:21:47,9/25/2018 20:21:47,25.27,25.25,9/25/2018 20:15:01,9/25/2018 20:15:01,21.65,21.66,21.66,21.65,9/25/2018 20:24:32,9/25/2018 20:24:31,9/25/2018 20:24:31,9/25/2018 20:24:31,21.51,21.51,9/25/2018 20:24:57,9/25/2018 20:24:56,23.56,23.56,23.56,23.56,23.65,23.65,0.555,0.554,0.554,0.555,0.726,0.725
9/25/2018 20:45:00,15min,Peter Sinks,UCC,270,22.8,24.1,20.8,25.15,25.03,23.29,23.39,9/25/2018 20:41:44,9/25/2018 20:41:43,9/25/2018 20:37:36,9/25/2018 20:37:37,24.66,24.61,9/25/2018 20:41:51,9/25/2018 20:41:51,19.44,19.45,20.74,20.72,9/25/2018 20:43:29,9/25/2018 20:43:29,9/25/2018 20:43:29,9/25/2018 20:43:28,20.62,20.57,9/25/2018 20:43:30,9/25/2018 20:43:30,22.81,22.74,22.43,22.46,22.81,22.76,0.9710,0.9550,0.4240,0.4390,0.7470,0.7460,-0,-0,25SEP2018:20:30:23,2.0,9/25/2018 20:34:47,0.2,349,15.2300,2490,9/25/2018 20:37:50,2430,9/25/2018 20:30:09,2459,12.9,23.95,23.95,23.95,23.95,9/25/2018 20:41:55,9/25/2018 20:41:55,9/25/2018 20:41:54,9/25/2018 20:41:54,24.2,24.2,9/25/2018 20:42:08,9/25/2018 20:42:08,20.38,20.38,20.38,20.37,9/25/2018 20:43:31,9/25/2018 20:43:31,9/25/2018 20:43:31,9/25/2018 20:43:31,21.18,21.18,9/25/2018 20:43:49,9/25/2018 20:43:48,22.62,22.62,22.62,22.62,22.8,22.8,0.634,0.633,0.634,0.635,0.698,0.698
9/25/2018 21:00:00,15min,Peter Sinks,UCC,270,22.7,24.6,20.9,25.88,25.80,24.41,24.27,9/25/2018 20:52:49,9/25/2018 20:52:49,9/25/2018 20:49:44,9/25/2018 20:49:44,25.10,25.05,9/25/2018 20:49:44,9/25/2018 20:49:44,19.44,19.43,21.23,21.30,9/25/2018 20:59:11,9/25/2018 20:59:11,9/25/2018 20:55:53,9/25/2018 20:55:53,20.92,20.87,9/25/2018 20:59:17,9/25/2018 20:59:17,22.74,22.68,22.50,22.51,22.71,22.66,1.1750,1.1500,0.6480,0.6150,0.9060,0.9060,-0,-0,25SEP2018:20:45:01,1.8,9/25/2018 20:52:52,0.1,230,34.5500,2490,9/25/2018 20:49:50,2430,9/25/2018 20:45:12,2458,12.8,24.78,24.77,24.78,24.78,9/25/2018 20:49:48,9/25/2018 20:49:48,9/25/2018 20:49:48,9/25/2018 20:49:48,24.51,24.51,9/25/2018 20:49:58,9/25/2018 20:49:57,20.7,20.71,20.7,20.69,9/25/2018 20:59:20,9/25/2018 20:59:19,9/25/2018 20:59:19,9/25/2018 20:59:19,21.01,21.01,9/25/2018 20:56:18,9/25/2018 20:56:18,22.61,22.61,22.61,22.61,22.69,22.69,0.813,0.811,0.813,0.815,0.836,0.836
9/25/2018 21:15:00,15min,Peter Sinks,UCC,270,25.5,29.7,20.1,34.19,34.19,29.44,29.83,9/25/2018 21:03:36,9/25/2018 21:03:36,9/25/2018 21:03:37,9/25/2018 21:03:37,30.12,30.07,9/25/2018 21:14:40,9/25/2018 21:14:40,18.76,18.80,20.72,20.72,9/25/2018 21:02:23,9/25/2018 21:02:22,9/25/2018 21:02:48,9/25/2018 21:02:48,19.72,19.68,9/25/2018 21:02:41,9/25/2018 21:02:41,25.61,25.52,25.11,25.07,25.45,25.40,3.0970,3.0530,1.9800,1.9830,2.4000,2.3990,-0,-0,25SEP2018:21:00:01,2.4,9/25/2018 21:11:18,0.6,242,28.0700,2490,9/25/2018 21:00:32,2430,9/25/2018 21:00:11,2458,12.9,29.5,29.5,29.5,29.5,9/25/2018 21:14:41,9/25/2018 21:14:41,9/25/2018 21:14:41,9/25/2018 21:14:40,29.94,29.95,9/25/2018 21:14:59,9/25/2018 21:14:58,20.17,20.17,20.17,20.16,9/25/2018 21:02:50,9/25/2018 21:02:50,9/25/2018 21:02:50,9/25/2018 21:02:50,20,20,9/25/2018 21:02:56,9/25/2018 21:02:55,25.27,25.27,25.27,25.28,25.3,25.3,2.291,2.286,2.291,2.297,2.198,2.2
9/25/2018 21:30:00,15min,Peter Sinks,UCC,270,27.7,30.2,23.9,31.71,31.50,29.71,29.45,9/25/2018 21:15:57,9/25/2018 21:21:32,9/25/2018 21:21:35,9/25/2018 21:21:35,31.10,31.04,9/25/2018 21:16:00,9/25/2018 21:16:00,21.04,21.18,25.66,25.58,9/25/2018 21:20:43,9/25/2018 21:20:44,9/25/2018 21:17:10,9/25/2018 21:17:10,23.46,23.41,9/25/2018 21:20:49,9/25/2018 21:20:49,27.74,27.65,27.46,27.43,27.67,27.62,2.4640,2.4130,0.8200,0.8050,1.7410,1.7410,-0,-0,25SEP2018:21:17:19,1.8,9/25/2018 21:26:51,0.5,237,30.4100,2490,9/25/2018 21:15:12,2430,9/25/2018 21:15:30,2459,12.8,29.93,29.92,29.93,29.95,9/25/2018 21:21:37,9/25/2018 21:21:37,9/25/2018 21:21:37,9/25/2018 21:21:37,30.43,30.43,9/25/2018 21:16:06,9/25/2018 21:16:05,23.71,23.72,23.71,23.71,9/25/2018 21:20:49,9/25/2018 21:20:49,9/25/2018 21:20:49,9/25/2018 21:20:49,24.03,24.03,9/25/2018 21:24:19,9/25/2018 21:24:19,27.57,27.57,27.57,27.57,27.67,27.67,1.453,1.448,1.453,1.458,1.556,1.556
9/25/2018 21:45:00,15min,Peter Sinks,UCC,270,31.7,33.1,28.4,35.32,35.14,32.80,32.82,9/25/2018 21:32:59,9/25/2018 21:32:59,9/25/2018 21:43:09,9/25/2018 21:44:15,33.50,33.44,9/25/2018 21:33:05,9/25/2018 21:33:05,26.02,26.04,28.40,28.27,9/25/2018 21:33:37,9/25/2018 21:33:35,9/25/2018 21:30:01,9/25/2018 21:30:01,28.40,28.35,9/25/2018 21:33:38,9/25/2018 21:33:38,31.82,31.71,31.06,31.03,31.71,31.66,1.2650,1.2500,0.9660,0.9910,0.8920,0.8920,-0,-0,25SEP2018:21:30:03,2.2,9/25/2018 21:38:46,0.7,228,31.4300,2490,9/25/2018 21:30:32,2430,9/25/2018 21:30:01,2459,12.8,33.29,33.27,33.28,33.3,9/25/2018 21:33:10,9/25/2018 21:33:10,9/25/2018 21:33:10,9/25/2018 21:33:10,33,33,9/25/2018 21:33:21,9/25/2018 21:33:20,27.9,27.91,27.89,27.88,9/25/2018 21:33:41,9/25/2018 21:33:41,9/25/2018 21:33:41,9/25/2018 21:33:41,28.81,28.83,9/25/2018 21:30:01,9/25/2018 21:30:01,31.39,31.39,31.39,31.39,31.65,31.65,0.994,0.991,0.992,0.994,0.846,0.844
9/25/2018 22:00:00,15min,Peter Sinks,UCC,270,29.7,33.3,25.4,34.30,34.22,33.23,33.31,9/25/2018 21:45:45,9/25/2018 21:45:44,9/25/2018 21:45:45,9/25/2018 21:45:45,33.34,33.29,9/25/2018 21:45:48,9/25/2018 21:45:48,22.29,22.21,26.10,26.08,9/25/2018 21:53:55,9/25/2018 21:53:55,9/25/2018 21:53:56,9/25/2018 21:53:56,24.96,24.91,9/25/2018 21:53:56,9/25/2018 21:53:56,29.76,29.70,29.76,29.78,29.68,29.63,2.3890,2.3490,1.6870,1.6890,1.9800,1.9790,-0,-0,25SEP2018:21:45:13,3.1,9/25/2018 21:47:18,1.1,264,31.0300,2490,9/25/2018 21:58:36,2430,9/25/2018 21:45:04,2455,12.8,33.48,33.48,33.48,33.49,9/25/2018 21:45:53,9/25/2018 21:45:52,9/25/2018 21:45:52,9/25/2018 21:45:52,33.13,33.13,9/25/2018 21:47:12,9/25/2018 21:47:11,25.14,25.16,25.14,25.12,9/25/2018 21:57:44,9/25/2018 21:57:43,9/25/2018 21:57:43,9/25/2018 21:57:43,25.6,25.6,9/25/2018 21:54:20,9/25/2018 21:54:20,29.76,29.76,29.76,29.76,29.67,29.67,1.875,1.873,1.876,1.878,1.889,1.889
9/25/2018 22:15:00,15min,Peter Sinks,UCC,270,27.7,30.2,24.0,31.26,31.13,29.67,29.63,9/25/2018 22:01:01,9/25/2018 22:01:01,9/25/2018 22:01:07,9/25/2018 22:01:06,30.64,30.59,9/25/2018 22:01:08,9/25/2018 22:01:08,21.61,21.73,25.62,25.65,9/25/2018 22:14:17,9/25/2018 22:14:18,9/25/2018 22:14:15,9/25/2018 22:14:16,23.46,23.41,9/25/2018 22:14:22,9/25/2018 22:14:22,27.71,27.64,27.35,27.38,27.69,27.64,1.7470,1.7040,0.9380,0.9270,1.4740,1.4740,-0,-0,25SEP2018:22:00:07,2.4,9/25/2018 22:07:16,0.5,340,28.2900,2490,9/25/2018 22:13:39,2430,9/25/2018 22:00:01,2454,12.7,30.28,30.28,30.28,30.29,9/25/2018 22:01:07,9/25/2018 22:01:07,9/25/2018 22:01:07,9/25/2018 22:01:07,30.1,30.1,9/25/2018 22:01:16,9/25/2018 22:01:16,23.87,23.87,23.87,23.86,9/25/2018 22:14:25,9/25/2018 22:14:24,9/25/2018 22:14:24,9/25/2018 22:14:24,24.05,24.04,9/25/2018 22:14:42,9/25/2018 22:14:42,27.55,27.55,27.55,27.54,27.74,27.74,1.232,1.23,1.232,1.233,1.406,1.407
9/25/2018 22:30:00,15min,Peter Sinks,UCC,270,24.6,26.7,22.1,27.97,27.92,26.22,26.20,9/25/2018 22:17:19,9/25/2018 22:17:19,9/25/2018 22:18:50,9/25/2018 22:18:50,27.05,27.00,9/25/2018 22:17:02,9/25/2018 22:17:02,20.55,20.72,23.07,23.17,9/25/2018 22:27:58,9/25/2018 22:27:57,9/25/2018 22:27:53,9/25/2018 22:27:52,21.82,21.77,9/25/2018 22:27:57,9/25/2018 22:27:57,24.64,24.59,24.72,24.74,24.60,24.55,1.4260,1.4020,0.9920,0.9880,1.2750,1.2740,-0,-0,25SEP2018:22:15:04,2.2,9/25/2018 22:19:02,0.7,319,14.1800,2460,9/25/2018 22:15:01,2430,9/25/2018 22:15:02,2451,12.8,26.78,26.77,26.78,26.78,9/25/2018 22:17:03,9/25/2018 22:17:03,9/25/2018 22:17:03,9/25/2018 22:17:03,26.72,26.72,9/25/2018 22:17:23,9/25/2018 22:17:23,22.16,22.16,22.16,22.16,9/25/2018 22:28:02,9/25/2018 22:28:02,9/25/2018 22:28:02,9/25/2018 22:28:02,22.11,22.11,9/25/2018 22:28:20,9/25/2018 22:28:19,24.69,24.69,24.69,24.69,24.6,24.6,1.148,1.147,1.147,1.148,1.242,1.242
9/25/2018 22:45:00,15min,Peter Sinks,UCC,270,22.4,24.1,20.8,24.69,24.61,23.81,23.81,9/25/2018 22:30:07,9/25/2018 22:30:07,9/25/2018 22:30:09,9/25/2018 22:30:09,24.36,24.31,9/25/2018 22:30:07,9/25/2018 22:30:07,19.78,19.73,21.30,21.30,9/25/2018 22:39:26,9/25/2018 22:39:26,9/25/2018 22:42:40,9/25/2018 22:42:37,20.32,20.27,9/25/2018 22:37:57,9/25/2018 22:37:57,22.50,22.44,22.41,22.44,22.44,22.39,1.0860,1.0650,0.6160,0.6110,0.9510,0.9510,-0,-0,25SEP2018:22:30:02,1.5,9/25/2018 22:39:06,0.3,345,13.7600,2460,9/25/2018 22:30:02,2430,9/25/2018 22:30:01,2449,12.8,24.06,24.06,24.06,24.06,9/25/2018 22:30:15,9/25/2018 22:30:15,9/25/2018 22:30:14,9/25/2018 22:30:14,24.14,24.14,9/25/2018 22:30:28,9/25/2018 22:30:27,21.05,21.05,21.05,21.05,9/25/2018 22:38:01,9/25/2018 22:38:01,9/25/2018 22:38:01,9/25/2018 22:38:00,20.47,20.47,9/25/2018 22:38:24,9/25/2018 22:38:23,22.46,22.46,22.46,22.46,22.44,22.44,0.771,0.77,0.77,0.771,0.934,0.933
9/25/2018 23:00:00,15min,Peter Sinks,UCC,270,20.6,22.2,19.0,22.51,22.44,21.77,21.78,9/25/2018 22:57:19,9/25/2018 22:57:19,9/25/2018 22:45:01,9/25/2018 22:45:01,22.26,22.22,9/25/2018 22:46:01,9/25/2018 22:46:01,18.31,18.31,18.97,18.96,9/25/2018 22:48:12,9/25/2018 22:48:12,9/25/2018 22:59:58,9/25/2018 22:59:58,18.83,18.78,9/25/2018 22:58:31,9/25/2018 22:58:31,20.68,20.62,20.58,20.61,20.63,20.59,0.9930,0.9780,0.6130,0.6110,0.8780,0.8770,-0,-0,25SEP2018:22:50:53,0.9,9/25/2018 22:50:59,0.1,8,9.3800,2460,9/25/2018 22:45:01,2430,9/25/2018 22:45:02,2446,12.8,22.03,22.03,22.03,22.02,9/25/2018 22:45:01,9/25/2018 22:45:01,9/25/2018 22:45:01,9/25/2018 22:45:01,22.33,22.32,9/25/2018 22:45:01,9/25/2018 22:45:01,19.08,19.08,19.08,19.08,9/25/2018 22:58:38,9/25/2018 22:58:38,9/25/2018 22:58:38,9/25/2018 22:58:38,18.94,18.94,9/25/2018 22:58:56,9/25/2018 22:58:55,20.65,20.65,20.65,20.65,20.66,20.66,0.734,0.733,0.734,0.735,0.853,0.853
9/25/2018 23:15:00,15min,Peter Sinks,UCC,270,19.4,21.6,18.3,22.47,22.25,20.41,20.53,9/25/2018 23:07:53,9/25/2018 23:07:50,9/25/2018 23:02:02,9/25/2018 23:02:01,22.12,22.07,9/25/2018 23:08:00,9/25/2018 23:08:00,17.97,17.96,18.44,18.43,9/25/2018 23:00:31,9/25/2018 23:00:31,9/25/2018 23:12:49,9/25/2018 23:12:49,18.08,18.04,9/25/2018 23:00:38,9/25/2018 23:00:38,19.49,19.44,19.09,19.13,19.39,19.35,1.0250,0.9970,0.4940,0.5060,0.8970,0.8960,-0,-0,25SEP2018:23:00:01,0.7,9/25/2018 23:00:04,0.0,352,0.0390,2460,9/25/2018 23:00:02,2430,9/25/2018 23:00:01,2443,12.8,21.33,21.33,21.33,21.32,9/25/2018 23:08:00,9/25/2018 23:07:59,9/25/2018 23:07:59,9/25/2018 23:07:59,21.9,21.9,9/25/2018 23:08:12,9/25/2018 23:08:12,18.33,18.33,18.33,18.33,9/25/2018 23:00:40,9/25/2018 23:00:39,9/25/2018 23:00:39,9/25/2018 23:00:39,18.35,18.35,9/25/2018 23:00:51,9/25/2018 23:00:51,19.28,19.28,19.28,19.28,19.36,19.36,0.716,0.715,0.716,0.717,0.862,0.862
9/25/2018 23:30:00,15min,Peter Sinks,UCC,270,18.4,19.6,17.3,20.17,20.07,19.28,19.33,9/25/2018 23:18:32,9/25/2018 23:18:32,9/25/2018 23:16:00,9/25/2018 23:16:00,19.89,19.84,9/25/2018 23:18:49,9/25/2018 23:18:49,16.75,16.71,17.29,17.32,9/25/2018 23:26:59,9/25/2018 23:29:33,9/25/2018 23:30:00,9/25/2018 23:30:00,17.22,17.18,9/25/2018 23:27:00,9/25/2018 23:27:00,18.48,18.42,18.11,18.15,18.41,18.36,0.7760,0.7610,0.4870,0.4890,0.6870,0.6870,-0,-0,25SEP2018:23:21:22,0.9,9/25/2018 23:24:26,0.1,342,1.0030,2460,9/25/2018 23:15:02,2430,9/25/2018 23:15:01,2438,12.8,19.45,19.45,19.45,19.45,9/25/2018 23:16:02,9/25/2018 23:16:02,9/25/2018 23:16:02,9/25/2018 23:16:02,19.76,19.76,9/25/2018 23:18:58,9/25/2018 23:18:58,17.19,17.19,17.19,17.19,9/25/2018 23:29:43,9/25/2018 23:29:43,9/25/2018 23:29:43,9/25/2018 23:29:43,17.38,17.38,9/25/2018 23:20:29,9/25/2018 23:20:28,18.31,18.31,18.31,18.31,18.43,18.43,0.566,0.565,0.566,0.566,0.661,0.661
9/25/2018 23:45:00,15min,Peter Sinks,UCC,270,17.1,18.1,15.5,18.72,18.63,17.70,17.78,9/25/2018 23:34:36,9/25/2018 23:34:36,9/25/2018 23:34:35,9/25/2018 23:34:34,18.43,18.38,9/25/2018 23:35:58,9/25/2018 23:35:58,14.98,14.96,16.27,16.35,9/25/2018 23:36:47,9/25/2018 23:36:31,9/25/2018 23:38:01,9/25/2018 23:38:01,15.15,15.10,9/25/2018 23:36:56,9/25/2018 23:36:56,17.14,17.09,16.91,16.95,17.10,17.05,0.8650,0.8490,0.3510,0.3620,0.7390,0.7390,-0,-0,25SEP2018:23:31:41,0.7,9/25/2018 23:38:18,0.0,323,0.0060,2460,9/25/2018 23:30:05,2430,9/25/2018 23:30:01,2435,12.8,18.13,18.12,18.13,18.13,9/25/2018 23:34:39,9/25/2018 23:34:38,9/25/2018 23:34:38,9/25/2018 23:34:38,18.14,18.14,9/25/2018 23:36:02,9/25/2018 23:36:01,15.83,15.83,15.83,15.83,9/25/2018 23:37:01,9/25/2018 23:37:00,9/25/2018 23:37:00,9/25/2018 23:37:00,15.21,15.21,9/25/2018 23:37:19,9/25/2018 23:37:19,17.03,17.03,17.03,17.03,17.09,17.09,0.538,0.537,0.538,0.539,0.698,0.698
9/26/2018 00:00:00,15min,Peter Sinks,UCC,270,15.8,17.7,14.7,18.56,18.46,17.33,17.22,9/25/2018 23:46:04,9/25/2018 23:46:04,9/25/2018 23:46:12,9/25/2018 23:46:12,18.00,17.95,9/25/2018 23:46:13,9/25/2018 23:46:13,13.20,13.13,14.62,14.62,9/25/2018 23:58:48,9/25/2018 23:58:48,9/25/2018 23:58:51,9/25/2018 23:58:50,14.58,14.54,9/25/2018 23:59:13,9/25/2018 23:59:13,15.82,15.76,15.68,15.71,15.76,15.71,0.7300,0.7180,0.5550,0.5430,0.6180,0.6170,-0,-0,25SEP2018:23:51:41,0.9,9/25/2018 23:48:46,0.1,323,0.0090,2460,9/25/2018 23:45:02,2400,9/25/2018 23:59:11,2433,12.8,17.73,17.72,17.73,17.73,9/25/2018 23:46:15,9/25/2018 23:46:15,9/25/2018 23:46:15,9/25/2018 23:46:15,17.57,17.58,9/25/2018 23:46:28,9/25/2018 23:46:27,14.43,14.44,14.43,14.42,9/25/2018 23:58:59,9/25/2018 23:58:58,9/25/2018 23:58:58,9/25/2018 23:58:58,14.87,14.86,9/25/2018 23:59:33,9/25/2018 23:59:33,15.75,15.75,15.75,15.75,15.75,15.75,0.584,0.583,0.584,0.584,0.585,0.585
9/26/2018 00:15:00,15min,Peter Sinks,UCC,270,15.6,17.4,13.7,18.32,18.18,16.23,16.17,9/26/2018 00:06:03,9/26/2018 00:06:03,9/26/2018 00:02:35,9/26/2018 00:02:36,18.04,17.99,9/26/2018 00:06:03,9/26/2018 00:06:03,12.49,12.51,14.31,14.31,9/26/2018 00:10:37,9/26/2018 00:10:37,9/26/2018 00:07:25,9/26/2018 00:07:24,13.41,13.37,9/26/2018 00:07:33,9/26/2018 00:07:33,15.66,15.59,15.21,15.22,15.59,15.54,1.2340,1.1990,0.4560,0.4390,1.0660,1.0650,-0,-0,26SEP2018:00:00:44,0.9,9/26/2018 00:01:13,0.0,342,1.0010,2460,9/26/2018 00:00:04,2400,9/26/2018 00:07:09,2431,12.8,16.86,16.85,16.86,16.86,9/26/2018 00:06:19,9/26/2018 00:06:19,9/26/2018 00:06:19,9/26/2018 00:06:19,17.89,17.89,9/26/2018 00:06:23,9/26/2018 00:06:23,13.73,13.73,13.73,13.72,9/26/2018 00:07:33,9/26/2018 00:07:33,9/26/2018 00:07:32,9/26/2018 00:07:32,13.6,13.6,9/26/2018 00:07:46,9/26/2018 00:07:45,15.42,15.42,15.42,15.42,15.56,15.56,0.763,0.762,0.763,0.764,1.023,1.023
9/26/2018 00:30:00,15min,Peter Sinks,UCC,270,15.1,16.4,14.0,16.84,16.73,15.40,15.51,9/26/2018 00:22:02,9/26/2018 00:22:02,9/26/2018 00:21:44,9/26/2018 00:21:43,16.71,16.67,9/26/2018 00:22:00,9/26/2018 00:22:00,13.55,13.54,14.19,14.27,9/26/2018 00:15:55,9/26/2018 00:15:54,9/26/2018 00:23:47,9/26/2018 00:15:56,13.88,13.84,9/26/2018 00:23:38,9/26/2018 00:23:38,15.17,15.10,14.66,14.71,15.14,15.09,0.6940,0.6780,0.2890,0.2970,0.6220,0.6220,-0,-0,26SEP2018:00:15:32,1.1,9/26/2018 00:25:22,0.1,336,3.5510,2460,9/26/2018 00:22:21,2400,9/26/2018 00:15:02,2428,12.8,16.05,16.05,16.05,16.05,9/26/2018 00:22:07,9/26/2018 00:22:07,9/26/2018 00:22:07,9/26/2018 00:22:07,16.65,16.65,9/26/2018 00:22:27,9/26/2018 00:22:27,14.01,14.01,14.01,14.01,9/26/2018 00:23:49,9/26/2018 00:23:48,9/26/2018 00:23:48,9/26/2018 00:23:48,14,14,9/26/2018 00:23:58,9/26/2018 00:23:57,14.91,14.91,14.91,14.91,15.11,15.11,0.47,0.47,0.47,0.47,0.593,0.594
9/26/2018 00:45:00,15min,Peter Sinks,UCC,270,14.4,16.4,11.9,16.92,16.80,15.64,15.55,9/26/2018 00:32:49,9/26/2018 00:32:51,9/26/2018 00:32:51,9/26/2018 00:32:43,16.73,16.68,9/26/2018 00:32:48,9/26/2018 00:32:48,10.76,10.77,13.02,13.02,9/26/2018 00:42:44,9/26/2018 00:42:43,9/26/2018 00:42:49,9/26/2018 00:42:53,11.50,11.46,9/26/2018 00:42:52,9/26/2018 00:42:52,14.43,14.38,14.28,14.31,14.43,14.39,1.1580,1.1340,0.5790,0.5590,1.0400,1.0400,-0,-0,26SEP2018:00:33:51,0.0,9/26/2018 00:30:01,0.0,0,0.0000,2430,9/26/2018 00:30:01,2400,9/26/2018 00:30:07,2426,12.8,16.2,16.19,16.2,16.2,9/26/2018 00:32:54,9/26/2018 00:32:54,9/26/2018 00:32:54,9/26/2018 00:32:54,16.54,16.54,9/26/2018 00:33:06,9/26/2018 00:33:05,12.04,12.05,12.04,12.04,9/26/2018 00:42:54,9/26/2018 00:42:54,9/26/2018 00:42:53,9/26/2018 00:42:53,11.69,11.69,9/26/2018 00:43:13,9/26/2018 00:43:12,14.37,14.37,14.37,14.36,14.45,14.45,0.813,0.813,0.813,0.814,1.007,1.007
9/26/2018 01:00:00,15min,Peter Sinks,UCC,270,13.7,15.3,12.8,16.08,15.96,14.04,14.01,9/26/2018 00:47:49,9/26/2018 00:47:49,9/26/2018 00:46:36,9/26/2018 00:46:38,15.83,15.79,9/26/2018 00:48:00,9/26/2018 00:48:00,12.79,12.76,12.73,12.77,9/26/2018 00:56:44,9/26/2018 00:56:44,9/26/2018 00:59:59,9/26/2018 00:59:58,12.70,12.66,9/26/2018 00:56:47,9/26/2018 00:56:47,13.80,13.73,13.34,13.36,13.73,13.68,0.7030,0.6860,0.3660,0.3490,0.6550,0.6540,-0,-0,26SEP2018:00:45:31,0.9,9/26/2018 00:48:06,0.0,354,0.2890,2430,9/26/2018 00:45:01,2400,9/26/2018 00:45:05,2425,12.7,14.94,14.94,14.94,14.94,9/26/2018 00:48:02,9/26/2018 00:48:02,9/26/2018 00:48:02,9/26/2018 00:48:02,15.67,15.67,9/26/2018 00:48:17,9/26/2018 00:48:17,12.83,12.84,12.83,12.83,9/26/2018 00:56:54,9/26/2018 00:56:53,9/26/2018 00:56:53,9/26/2018 00:56:53,12.86,12.86,9/26/2018 00:57:04,9/26/2018 00:57:03,13.56,13.56,13.56,13.56,13.71,13.71,0.486,0.486,0.486,0.487,0.635,0.635
9/26/2018 01:15:00,15min,Peter Sinks,UCC,270,12.9,14.7,11.1,15.22,15.10,14.15,14.21,9/26/2018 01:12:54,9/26/2018 01:12:54,9/26/2018 01:12:56,9/26/2018 01:12:56,14.94,14.89,9/26/2018 01:12:58,9/26/2018 01:12:58,9.72,9.67,10.75,10.70,9/26/2018 01:09:46,9/26/2018 01:09:46,9/26/2018 01:09:47,9/26/2018 01:09:47,10.91,10.87,9/26/2018 01:14:01,9/26/2018 01:14:01,13.01,12.95,12.63,12.66,12.93,12.89,1.0130,0.9930,0.5590,0.5670,0.7450,0.7450,-0,-0,26SEP2018:01:00:06,1.5,9/26/2018 01:11:40,0.2,317,33.1300,2460,9/26/2018 01:04:58,2400,9/26/2018 01:00:01,2422,12.7,14.62,14.61,14.62,14.62,9/26/2018 01:13:03,9/26/2018 01:13:03,9/26/2018 01:13:03,9/26/2018 01:13:02,14.71,14.71,9/26/2018 01:13:15,9/26/2018 01:13:14,10.93,10.94,10.93,10.91,9/26/2018 01:09:54,9/26/2018 01:09:54,9/26/2018 01:09:54,9/26/2018 01:09:54,11.31,11.31,9/26/2018 01:14:15,9/26/2018 01:14:14,12.8,12.81,12.81,12.81,12.9,12.9,0.707,0.705,0.708,0.71,0.653,0.653
9/26/2018 01:30:00,15min,Peter Sinks,UCC,270,14.3,16.2,10.4,16.93,16.79,15.88,15.78,9/26/2018 01:25:20,9/26/2018 01:25:20,9/26/2018 01:25:21,9/26/2018 01:25:21,16.43,16.39,9/26/2018 01:25:21,9/26/2018 01:25:21,8.66,8.69,11.68,11.57,9/26/2018 01:19:57,9/26/2018 01:19:51,9/26/2018 01:19:48,9/26/2018 01:19:48,9.87,9.82,9/26/2018 01:20:05,9/26/2018 01:20:05,14.35,14.26,13.98,13.98,14.28,14.23,1.6150,1.5850,0.8860,0.8860,1.3050,1.3050,-0,-0,26SEP2018:01:15:38,1.5,9/26/2018 01:24:38,0.3,309,38.3700,2430,9/26/2018 01:15:01,2400,9/26/2018 01:15:03,2422,12.7,16.23,16.23,16.23,16.23,9/26/2018 01:25:26,9/26/2018 01:25:26,9/26/2018 01:25:26,9/26/2018 01:25:26,16.08,16.08,9/26/2018 01:25:33,9/26/2018 01:25:33,10.31,10.31,10.31,10.31,9/26/2018 01:20:01,9/26/2018 01:20:01,9/26/2018 01:20:01,9/26/2018 01:20:00,10.43,10.43,9/26/2018 01:20:21,9/26/2018 01:20:21,14.15,14.15,14.15,14.15,14.25,14.25,1.146,1.144,1.146,1.148,1.223,1.224
9/26/2018 01:45:00,15min,Peter Sinks,UCC,270,13.6,15.2,11.6,15.83,15.75,14.95,15.00,9/26/2018 01:31:48,9/26/2018 01:31:47,9/26/2018 01:32:39,9/26/2018 01:32:40,15.39,15.34,9/26/2018 01:32:31,9/26/2018 01:32:31,9.88,9.88,12.34,12.23,9/26/2018 01:42:02,9/26/2018 01:42:02,9/26/2018 01:43:31,9/26/2018 01:43:34,11.36,11.32,9/26/2018 01:36:53,9/26/2018 01:36:53,13.69,13.63,13.65,13.69,13.63,13.58,1.3110,1.2880,0.6940,0.6990,1.0860,1.0860,-0,-0,26SEP2018:01:30:25,2.0,9/26/2018 01:35:23,0.3,201,12.9800,2430,9/26/2018 01:30:02,2400,9/26/2018 01:30:01,2419,12.7,15.18,15.17,15.18,15.18,9/26/2018 01:32:42,9/26/2018 01:32:42,9/26/2018 01:32:42,9/26/2018 01:32:42,15.29,15.29,9/26/2018 01:32:46,9/26/2018 01:32:45,11.61,11.62,11.61,11.61,9/26/2018 01:42:09,9/26/2018 01:42:09,9/26/2018 01:42:09,9/26/2018 01:42:09,11.59,11.58,9/26/2018 01:37:14,9/26/2018 01:37:14,13.67,13.67,13.67,13.67,13.63,13.63,0.918,0.916,0.918,0.92,1.023,1.023
9/26/2018 02:00:00,15min,Peter Sinks,UCC,270,12.7,14.5,11.0,15.39,15.29,14.05,13.96,9/26/2018 01:49:30,9/26/2018 01:49:30,9/26/2018 01:49:52,9/26/2018 01:49:53,14.79,14.75,9/26/2018 01:49:32,9/26/2018 01:49:32,9.76,9.73,11.40,11.39,9/26/2018 01:54:09,9/26/2018 01:54:09,9/26/2018 01:48:29,9/26/2018 01:48:29,10.61,10.57,9/26/2018 01:46:24,9/26/2018 01:46:24,12.73,12.66,12.55,12.57,12.63,12.59,1.2220,1.1920,0.5360,0.5200,0.9710,0.9710,-0,-0,26SEP2018:01:45:33,1.8,9/26/2018 01:54:31,0.2,312,40.4600,2430,9/26/2018 01:45:01,2400,9/26/2018 01:45:03,2417,12.7,14.36,14.35,14.35,14.36,9/26/2018 01:49:38,9/26/2018 01:49:38,9/26/2018 01:49:38,9/26/2018 01:49:37,14.68,14.69,9/26/2018 01:49:54,9/26/2018 01:49:53,11.05,11.06,11.05,11.04,9/26/2018 01:54:20,9/26/2018 01:54:19,9/26/2018 01:54:19,9/26/2018 01:54:19,10.92,10.92,9/26/2018 01:50:56,9/26/2018 01:50:55,12.63,12.63,12.63,12.63,12.6,12.6,0.799,0.797,0.798,0.8,0.898,0.899
9/26/2018 02:15:00,15min,Peter Sinks,UCC,270,12.2,14.1,10.3,14.76,14.64,13.50,13.54,9/26/2018 02:00:51,9/26/2018 02:00:51,9/26/2018 02:00:56,9/26/2018 02:00:55,14.49,14.45,9/26/2018 02:00:51,9/26/2018 02:00:51,9.14,9.13,11.06,11.06,9/26/2018 02:09:09,9/26/2018 02:09:09,9/26/2018 02:09:34,9/26/2018 02:09:34,9.87,9.82,9/26/2018 02:09:34,9/26/2018 02:09:34,12.28,12.21,12.19,12.21,12.20,12.16,1.1630,1.1290,0.5240,0.5080,1.0140,1.0130,-0,-0,26SEP2018:02:00:17,0.7,9/26/2018 02:03:02,0.0,283,0.0320,2430,9/26/2018 02:00:01,2400,9/26/2018 02:00:02,2415,12.7,13.94,13.94,13.94,13.95,9/26/2018 02:00:59,9/26/2018 02:00:59,9/26/2018 02:00:59,9/26/2018 02:00:59,14.23,14.24,9/26/2018 02:01:07,9/26/2018 02:01:06,10.45,10.45,10.45,10.45,9/26/2018 02:09:38,9/26/2018 02:09:38,9/26/2018 02:09:38,9/26/2018 02:09:38,10.09,10.09,9/26/2018 02:09:57,9/26/2018 02:09:57,12.23,12.23,12.23,12.23,12.21,12.21,0.78,0.779,0.78,0.781,0.982,0.982
9/26/2018 02:30:00,15min,Peter Sinks,UCC,270,12.1,13.6,10.2,14.44,14.30,13.27,13.18,9/26/2018 02:23:48,9/26/2018 02:23:47,9/26/2018 02:24:40,9/26/2018 02:24:40,14.04,14.00,9/26/2018 02:23:47,9/26/2018 02:23:47,9.63,9.63,10.72,10.85,9/26/2018 02:20:15,9/26/2018 02:20:12,9/26/2018 02:20:33,9/26/2018 02:20:31,10.02,9.97,9/26/2018 02:20:19,9/26/2018 02:20:19,12.18,12.11,11.92,11.94,12.10,12.06,0.9160,0.8940,0.5070,0.4730,0.7610,0.7610,-0,-0,26SEP2018:02:15:06,1.1,9/26/2018 02:21:31,0.2,337,6.4890,2430,9/26/2018 02:15:02,2400,9/26/2018 02:15:01,2413,12.7,13.59,13.59,13.59,13.59,9/26/2018 02:23:49,9/26/2018 02:23:49,9/26/2018 02:23:49,9/26/2018 02:23:49,13.69,13.69,9/26/2018 02:23:58,9/26/2018 02:23:58,10.35,10.35,10.35,10.34,9/26/2018 02:20:27,9/26/2018 02:20:27,9/26/2018 02:20:27,9/26/2018 02:20:27,10.13,10.13,9/26/2018 02:20:45,9/26/2018 02:20:44,12.05,12.05,12.05,12.05,12.1,12.1,0.643,0.643,0.643,0.644,0.713,0.713
9/26/2018 02:45:00,15min,Peter Sinks,UCC,270,10.5,11.2,8.8,11.41,11.34,11.57,11.61,9/26/2018 02:37:31,9/26/2018 02:37:31,9/26/2018 02:30:09,9/26/2018 02:30:14,11.21,11.16,9/26/2018 02:32:02,9/26/2018 02:32:02,8.26,8.25,9.22,9.29,9/26/2018 02:43:58,9/26/2018 02:43:58,9/26/2018 02:44:21,9/26/2018 02:44:22,8.52,8.48,9/26/2018 02:44:09,9/26/2018 02:44:09,10.52,10.47,10.59,10.63,10.43,10.39,0.6970,0.6830,0.4850,0.4870,0.6190,0.6190,-0,-0,26SEP2018:02:30:09,0.7,9/26/2018 02:32:47,0.0,327,1.0860,2430,9/26/2018 02:30:01,2400,9/26/2018 02:30:02,2410,12.7,11.31,11.31,11.31,11.31,9/26/2018 02:30:29,9/26/2018 02:30:29,9/26/2018 02:30:29,9/26/2018 02:30:29,11.09,11.09,9/26/2018 02:30:01,9/26/2018 02:32:21,8.98,8.98,8.98,8.98,9/26/2018 02:44:04,9/26/2018 02:44:03,9/26/2018 02:44:03,9/26/2018 02:44:03,8.63,8.63,9/26/2018 02:44:27,9/26/2018 02:44:27,10.56,10.56,10.56,10.56,10.43,10.43,0.547,0.546,0.547,0.547,0.586,0.587
9/26/2018 03:00:00,15min,Peter Sinks,UCC,270,10.9,11.9,8.9,12.61,12.50,11.41,11.33,9/26/2018 02:54:39,9/26/2018 02:54:39,9/26/2018 02:53:46,9/26/2018 02:53:46,12.25,12.21,9/26/2018 02:54:40,9/26/2018 02:54:40,7.82,7.80,8.83,8.82,9/26/2018 02:49:09,9/26/2018 02:49:09,9/26/2018 02:49:10,9/26/2018 02:49:08,8.67,8.63,9/26/2018 02:49:09,9/26/2018 02:49:09,10.99,10.92,10.53,10.54,10.85,10.81,0.7730,0.7610,0.4400,0.4290,0.5930,0.5930,-0,-0,26SEP2018:02:45:26,1.3,9/26/2018 02:49:03,0.1,14,34.5400,2430,9/26/2018 02:45:03,2400,9/26/2018 02:45:01,2408,12.6,11.79,11.79,11.79,11.79,9/26/2018 02:54:45,9/26/2018 02:54:45,9/26/2018 02:54:45,9/26/2018 02:54:45,11.98,11.98,9/26/2018 02:55:02,9/26/2018 02:55:01,8.59,8.59,8.59,8.58,9/26/2018 02:49:13,9/26/2018 02:49:13,9/26/2018 02:49:13,9/26/2018 02:49:12,9.23,9.23,9/26/2018 02:49:27,9/26/2018 02:49:26,10.74,10.74,10.74,10.74,10.81,10.82,0.542,0.541,0.542,0.543,0.56,0.559
9/26/2018 03:15:00,15min,Peter Sinks,UCC,270,10.0,11.8,8.3,12.18,12.07,11.45,11.38,9/26/2018 03:05:30,9/26/2018 03:05:30,9/26/2018 03:05:29,9/26/2018 03:05:31,11.95,11.91,9/26/2018 03:04:47,9/26/2018 03:04:47,7.31,7.32,9.05,9.04,9/26/2018 03:15:00,9/26/2018 03:15:00,9/26/2018 03:15:00,9/26/2018 03:15:00,7.93,7.89,9/26/2018 03:06:33,9/26/2018 03:06:33,10.08,10.02,10.01,10.03,9.99,9.95,1.1250,1.1000,0.5780,0.5610,0.9980,0.9970,-0,-0,26SEP2018:03:00:15,1.5,9/26/2018 03:00:14,0.1,163,3.3550,2430,9/26/2018 03:00:02,2400,9/26/2018 03:00:01,2405,12.7,11.74,11.74,11.74,11.74,9/26/2018 03:05:38,9/26/2018 03:05:38,9/26/2018 03:05:38,9/26/2018 03:05:38,11.9,11.9,9/26/2018 03:05:49,9/26/2018 03:05:48,8.46,8.44,8.43,8.43,9/26/2018 03:15:00,9/26/2018 03:15:00,9/26/2018 03:15:00,9/26/2018 03:15:00,8.13,8.13,9/26/2018 03:06:58,9/26/2018 03:06:58,10.05,10.05,10.05,10.05,10,10,0.781,0.781,0.782,0.783,0.955,0.955
9/26/2018 03:30:00,15min,Peter Sinks,UCC,270,9.4,11.2,7.9,12.15,12.02,10.41,10.26,9/26/2018 03:16:10,9/26/2018 03:16:09,9/26/2018 03:16:14,9/26/2018 03:16:15,11.51,11.46,9/26/2018 03:16:14,9/26/2018 03:16:14,7.15,7.17,8.34,8.29,9/26/2018 03:15:03,9/26/2018 03:15:05,9/26/2018 03:15:14,9/26/2018 03:15:14,7.48,7.44,9/26/2018 03:15:10,9/26/2018 03:15:10,9.48,9.42,9.12,9.14,9.33,9.29,0.9780,0.9520,0.4430,0.4070,0.7910,0.7910,-0,-0,26SEP2018:03:15:19,2.0,9/26/2018 03:18:02,0.1,347,6.4700,2430,9/26/2018 03:15:02,2400,9/26/2018 03:15:01,2403,12.6,11.1,11.09,11.1,11.1,9/26/2018 03:16:19,9/26/2018 03:16:19,9/26/2018 03:16:19,9/26/2018 03:16:18,11.29,11.29,9/26/2018 03:16:32,9/26/2018 03:16:31,7.925,7.935,7.925,7.915,9/26/2018 03:15:17,9/26/2018 03:15:17,9/26/2018 03:15:16,9/26/2018 03:15:16,7.8,7.8,9/26/2018 03:15:28,9/26/2018 03:15:27,9.28,9.28,9.28,9.28,9.3,9.3,0.657,0.655,0.657,0.658,0.739,0.739
9/26/2018 03:45:00,15min,Peter Sinks,UCC,270,8.6,10.0,7.5,10.81,10.68,9.41,9.45,9/26/2018 03:39:02,9/26/2018 03:39:01,9/26/2018 03:39:09,9/26/2018 03:39:08,10.46,10.42,9/26/2018 03:39:05,9/26/2018 03:39:05,6.80,6.76,7.66,7.72,9/26/2018 03:36:46,9/26/2018 03:36:45,9/26/2018 03:37:20,9/26/2018 03:37:19,7.33,7.29,9/26/2018 03:37:15,9/26/2018 03:37:15,8.71,8.64,8.40,8.44,8.58,8.54,0.8950,0.8700,0.3740,0.3780,0.7370,0.7360,-0,-0,26SEP2018:03:30:08,0.0,9/26/2018 03:30:01,0.0,0,0.0000,2430,9/26/2018 03:30:09,2370,9/26/2018 03:31:03,2400,12.6,9.89,9.89,9.89,9.9,9/26/2018 03:39:10,9/26/2018 03:39:10,9/26/2018 03:39:09,9/26/2018 03:39:09,10.15,10.15,9/26/2018 03:39:12,9/26/2018 03:39:12,7.471,7.475,7.471,7.468,9/26/2018 03:37:22,9/26/2018 03:37:22,9/26/2018 03:37:22,9/26/2018 03:37:22,7.441,7.441,9/26/2018 03:37:32,9/26/2018 03:37:31,8.56,8.55,8.55,8.55,8.58,8.58,0.581,0.58,0.581,0.582,0.696,0.696
9/26/2018 04:00:00,15min,Peter Sinks,UCC,270,8.0,9.4,6.5,10.37,10.33,9.01,8.98,9/26/2018 03:45:34,9/26/2018 03:45:34,9/26/2018 03:46:06,9/26/2018 03:46:04,9.56,9.52,9/26/2018 03:45:48,9/26/2018 03:45:48,5.32,5.31,7.19,7.20,9/26/2018 03:48:18,9/26/2018 03:48:17,9/26/2018 03:51:00,9/26/2018 03:50:59,6.14,6.10,9/26/2018 03:48:26,9/26/2018 03:48:26,8.15,8.09,7.87,7.91,7.99,7.95,0.8260,0.8060,0.3850,0.3750,0.6990,0.6990,-0,-0,26SEP2018:03:50:25,0.4,9/26/2018 03:47:52,0.0,291,0.1690,2400,9/26/2018 03:45:01,2370,9/26/2018 03:45:15,2396,12.6,9.42,9.42,9.42,9.43,9/26/2018 03:45:48,9/26/2018 03:45:48,9/26/2018 03:45:48,9/26/2018 03:45:48,9.44,9.45,9/26/2018 03:46:15,9/26/2018 03:46:14,6.664,6.67,6.664,6.658,9/26/2018 03:48:28,9/26/2018 03:48:27,9/26/2018 03:48:27,9/26/2018 03:48:27,6.42,6.42,9/26/2018 03:48:43,9/26/2018 03:48:42,8,8,8,8,7.969,7.969,0.552,0.552,0.552,0.553,0.663,0.663
9/26/2018 04:15:00,15min,Peter Sinks,UCC,270,7.6,8.7,6.2,9.39,9.28,8.32,8.27,9/26/2018 04:11:06,9/26/2018 04:11:06,9/26/2018 04:11:10,9/26/2018 04:11:08,8.82,8.78,9/26/2018 04:01:55,9/26/2018 04:01:55,4.65,4.58,6.74,6.81,9/26/2018 04:02:29,9/26/2018 04:02:29,9/26/2018 04:14:33,9/26/2018 04:14:38,5.84,5.80,9/26/2018 04:14:12,9/26/2018 04:14:12,7.70,7.63,7.46,7.50,7.57,7.53,0.8770,0.8600,0.3720,0.3590,0.7530,0.7520,-0,-0,26SEP2018:04:00:42,0.0,9/26/2018 04:00:01,0.0,0,0.0000,2400,9/26/2018 04:00:01,2370,9/26/2018 04:00:07,2393,12.6,8.68,8.68,8.68,8.68,9/26/2018 04:11:15,9/26/2018 04:11:15,9/26/2018 04:11:15,9/26/2018 04:11:14,8.65,8.65,9/26/2018 04:02:13,9/26/2018 04:02:12,6.311,6.317,6.311,6.304,9/26/2018 04:02:39,9/26/2018 04:02:38,9/26/2018 04:02:38,9/26/2018 04:02:38,5.991,5.991,9/26/2018 04:14:27,9/26/2018 04:14:26,7.586,7.586,7.585,7.585,7.582,7.581,0.574,0.573,0.574,0.575,0.711,0.712
9/26/2018 04:30:00,15min,Peter Sinks,UCC,270,6.9,7.7,5.7,8.23,8.14,7.18,7.27,9/26/2018 04:24:33,9/26/2018 04:24:34,9/26/2018 04:15:46,9/26/2018 04:19:22,7.92,7.88,9/26/2018 04:24:36,9/26/2018 04:24:36,4.89,4.82,6.00,6.04,9/26/2018 04:22:51,9/26/2018 04:22:51,9/26/2018 04:28:29,9/26/2018 04:27:00,5.39,5.35,9/26/2018 04:26:46,9/26/2018 04:26:46,6.97,6.90,6.63,6.67,6.79,6.75,0.8050,0.7840,0.3290,0.3350,0.6960,0.6960,-0,-0,26SEP2018:04:17:23,0.0,9/26/2018 04:15:01,0.0,0,0.0000,2400,9/26/2018 04:15:01,2370,9/26/2018 04:15:02,2389,12.6,7.577,7.576,7.577,7.577,9/26/2018 04:15:50,9/26/2018 04:15:50,9/26/2018 04:15:50,9/26/2018 04:15:49,7.794,7.794,9/26/2018 04:24:53,9/26/2018 04:24:52,5.855,5.857,5.855,5.852,9/26/2018 04:26:58,9/26/2018 04:26:57,9/26/2018 04:26:57,9/26/2018 04:26:57,5.486,5.483,9/26/2018 04:27:04,9/26/2018 04:27:04,6.79,6.79,6.79,6.79,6.753,6.753,0.522,0.522,0.522,0.523,0.666,0.666
9/26/2018 04:45:00,15min,Peter Sinks,UCC,270,6.9,8.4,5.1,9.01,8.91,7.45,7.58,9/26/2018 04:36:56,9/26/2018 04:36:56,9/26/2018 04:37:19,9/26/2018 04:37:12,8.83,8.78,9/26/2018 04:37:11,9/26/2018 04:37:11,4.11,4.12,5.57,5.61,9/26/2018 04:39:07,9/26/2018 04:39:07,9/26/2018 04:34:17,9/26/2018 04:30:27,4.80,4.76,9/26/2018 04:34:14,9/26/2018 04:34:14,6.97,6.91,6.50,6.55,6.82,6.78,1.1800,1.1540,0.4620,0.4660,0.9760,0.9750,-0,-0,26SEP2018:04:38:44,0.7,9/26/2018 04:31:12,0.0,347,0.9920,2400,9/26/2018 04:30:01,2370,9/26/2018 04:30:02,2386,12.6,8.19,8.19,8.19,8.2,9/26/2018 04:37:15,9/26/2018 04:37:14,9/26/2018 04:37:14,9/26/2018 04:37:14,8.65,8.65,9/26/2018 04:37:25,9/26/2018 04:37:24,5.09,5.092,5.088,5.084,9/26/2018 04:34:18,9/26/2018 04:34:18,9/26/2018 04:34:18,9/26/2018 04:34:18,5.07,5.069,9/26/2018 04:34:28,9/26/2018 04:34:28,6.734,6.734,6.733,6.733,6.809,6.809,0.768,0.767,0.768,0.769,0.923,0.924
9/26/2018 05:00:00,15min,Peter Sinks,UCC,270,6.5,7.4,4.8,7.95,7.85,6.81,6.76,9/26/2018 04:53:16,9/26/2018 04:53:16,9/26/2018 04:53:29,9/26/2018 04:56:47,7.65,7.61,9/26/2018 04:56:23,9/26/2018 04:56:23,3.74,3.70,4.95,4.94,9/26/2018 04:45:50,9/26/2018 04:45:50,9/26/2018 04:45:52,9/26/2018 04:45:52,4.51,4.47,9/26/2018 04:45:51,9/26/2018 04:45:51,6.59,6.51,6.01,6.04,6.45,6.41,0.7310,0.7140,0.3110,0.2940,0.6070,0.6060,-0,-0,26SEP2018:04:49:46,0.0,9/26/2018 04:45:01,0.0,0,0.0000,2400,9/26/2018 04:45:01,2370,9/26/2018 04:45:02,2383,12.6,7.249,7.247,7.249,7.252,9/26/2018 04:53:33,9/26/2018 04:53:33,9/26/2018 04:53:33,9/26/2018 04:53:32,7.535,7.535,9/26/2018 04:56:52,9/26/2018 04:56:51,4.695,4.705,4.695,4.684,9/26/2018 04:45:56,9/26/2018 04:45:56,9/26/2018 04:45:56,9/26/2018 04:45:56,4.939,4.935,9/26/2018 04:46:08,9/26/2018 04:46:08,6.296,6.296,6.296,6.296,6.437,6.436,0.471,0.47,0.471,0.472,0.569,0.569
9/26/2018 05:15:00,15min,Peter Sinks,UCC,270,6.2,8.0,4.4,8.75,8.62,7.32,7.22,9/26/2018 05:00:42,9/26/2018 05:00:42,9/26/2018 05:01:11,9/26/2018 05:01:11,8.26,8.21,9/26/2018 05:01:02,9/26/2018 05:01:02,3.88,3.91,5.04,5.04,9/26/2018 05:03:26,9/26/2018 05:03:26,9/26/2018 05:03:33,9/26/2018 05:03:32,4.16,4.12,9/26/2018 05:03:37,9/26/2018 05:03:37,6.28,6.21,5.96,5.99,6.13,6.09,0.9610,0.9330,0.4270,0.4240,0.7780,0.7780,-0,-0,26SEP2018:05:03:52,1.3,9/26/2018 05:10:00,0.1,8,30.4300,2400,9/26/2018 05:00:01,2370,9/26/2018 05:00:02,2379,12.5,7.843,7.84,7.843,7.846,9/26/2018 05:01:07,9/26/2018 05:01:06,9/26/2018 05:01:06,9/26/2018 05:01:06,8.09,8.09,9/26/2018 05:01:18,9/26/2018 05:01:17,4.54,4.543,4.54,4.538,9/26/2018 05:03:39,9/26/2018 05:03:39,9/26/2018 05:03:39,9/26/2018 05:03:39,4.355,4.355,9/26/2018 05:03:54,9/26/2018 05:03:53,6.107,6.107,6.107,6.107,6.107,6.107,0.64,0.638,0.64,0.641,0.727,0.727
9/26/2018 05:30:00,15min,Peter Sinks,UCC,270,6.0,7.5,5.2,8.01,7.90,7.14,7.04,9/26/2018 05:24:21,9/26/2018 05:24:21,9/26/2018 05:17:46,9/26/2018 05:17:44,7.68,7.64,9/26/2018 05:17:40,9/26/2018 05:17:40,4.58,4.56,5.27,5.36,9/26/2018 05:18:10,9/26/2018 05:18:10,9/26/2018 05:28:10,9/26/2018 05:28:09,5.00,4.96,9/26/2018 05:18:20,9/26/2018 05:18:20,6.11,6.04,5.96,5.99,5.98,5.95,0.7900,0.7700,0.4610,0.4350,0.6790,0.6790,-0,-0,26SEP2018:05:28:09,0.9,9/26/2018 05:21:40,0.0,321,2.8150,2400,9/26/2018 05:15:02,2370,9/26/2018 05:15:01,2376,12.4,7.432,7.43,7.432,7.434,9/26/2018 05:17:48,9/26/2018 05:17:48,9/26/2018 05:17:47,9/26/2018 05:17:47,7.54,7.54,9/26/2018 05:17:52,9/26/2018 05:17:52,5.221,5.223,5.221,5.218,9/26/2018 05:28:12,9/26/2018 05:28:11,9/26/2018 05:28:11,9/26/2018 05:28:11,5.134,5.134,9/26/2018 05:28:32,9/26/2018 05:28:31,6.029,6.029,6.029,6.029,5.971,5.971,0.563,0.562,0.563,0.564,0.646,0.646
9/26/2018 05:45:00,15min,Peter Sinks,UCC,270,6.7,7.8,5.5,8.88,8.75,6.82,6.95,9/26/2018 05:33:18,9/26/2018 05:33:18,9/26/2018 05:39:11,9/26/2018 05:39:03,8.36,8.32,9/26/2018 05:33:22,9/26/2018 05:33:22,5.20,5.17,5.33,5.38,9/26/2018 05:39:34,9/26/2018 05:39:34,9/26/2018 05:30:01,9/26/2018 05:30:02,5.39,5.35,9/26/2018 05:43:36,9/26/2018 05:43:36,6.78,6.71,6.11,6.14,6.65,6.61,0.7660,0.7450,0.4030,0.3960,0.6980,0.6970,-0,0,26SEP2018:05:44:50,0.4,9/26/2018 05:35:54,0.0,330,0.0460,2400,9/26/2018 05:30:09,2370,9/26/2018 05:30:01,2373,12.4,7.566,7.562,7.566,7.571,9/26/2018 05:33:27,9/26/2018 05:33:27,9/26/2018 05:33:27,9/26/2018 05:33:27,8.12,8.12,9/26/2018 05:33:38,9/26/2018 05:33:37,5.543,5.545,5.545,5.545,9/26/2018 05:30:01,9/26/2018 05:30:01,9/26/2018 05:30:01,9/26/2018 05:30:01,5.471,5.471,9/26/2018 05:43:56,9/26/2018 05:43:55,6.429,6.43,6.43,6.43,6.62,6.621,0.499,0.498,0.499,0.5,0.687,0.687
9/26/2018 06:00:00,15min,Peter Sinks,UCC,270,7.9,10.8,5.7,11.63,11.55,10.26,10.19,9/26/2018 05:57:41,9/26/2018 05:57:41,9/26/2018 05:57:56,9/26/2018 05:57:55,11.13,11.09,9/26/2018 05:57:48,9/26/2018 05:57:48,5.43,5.37,5.68,5.72,9/26/2018 05:47:54,9/26/2018 05:47:54,9/26/2018 05:47:59,9/26/2018 05:47:57,5.46,5.42,9/26/2018 05:48:08,9/26/2018 05:48:08,8.01,7.94,7.66,7.67,7.87,7.82,1.4250,1.4110,1.2960,1.2570,1.3630,1.3620,0,0,26SEP2018:06:00:00,3.1,9/26/2018 05:56:02,1.2,360,38.1000,2400,9/26/2018 05:45:22,2340,9/26/2018 05:45:23,2371,12.5,10.76,10.76,10.76,10.77,9/26/2018 05:57:56,9/26/2018 05:57:55,9/26/2018 05:57:55,9/26/2018 05:57:55,10.92,10.92,9/26/2018 05:58:03,9/26/2018 05:58:02,5.639,5.641,5.639,5.637,9/26/2018 05:48:07,9/26/2018 05:48:07,9/26/2018 05:48:07,9/26/2018 05:48:07,5.674,5.672,9/26/2018 05:48:25,9/26/2018 05:48:25,7.81,7.811,7.811,7.811,7.827,7.828,1.325,1.324,1.324,1.325,1.362,1.362
9/26/2018 06:15:00,15min,Peter Sinks,UCC,270,7.8,9.9,5.8,10.42,10.29,9.50,9.40,9/26/2018 06:10:54,9/26/2018 06:10:53,9/26/2018 06:11:45,9/26/2018 06:11:44,10.09,10.04,9/26/2018 06:10:44,9/26/2018 06:10:44,5.35,5.35,6.45,6.59,9/26/2018 06:05:02,9/26/2018 06:04:45,9/26/2018 06:05:55,9/26/2018 06:05:55,5.32,5.28,9/26/2018 06:05:17,9/26/2018 06:05:17,7.86,7.80,7.81,7.84,7.72,7.68,1.2820,1.2540,0.8390,0.7900,1.2020,1.2010,2,3,26SEP2018:06:15:00,2.0,9/26/2018 06:02:30,0.8,343,68.9900,2400,9/26/2018 06:10:00,2340,9/26/2018 06:00:42,2369,12.5,9.84,9.84,9.84,9.84,9/26/2018 06:11:01,9/26/2018 06:11:00,9/26/2018 06:11:00,9/26/2018 06:11:00,9.96,9.96,9/26/2018 06:11:05,9/26/2018 06:11:04,6.065,6.067,6.065,6.063,9/26/2018 06:05:10,9/26/2018 06:05:09,9/26/2018 06:05:09,9/26/2018 06:05:09,5.455,5.455,9/26/2018 06:05:18,9/26/2018 06:05:17,7.821,7.822,7.822,7.822,7.682,7.683,1.003,1.002,1.003,1.004,1.188,1.188
9/26/2018 06:30:00,15min,Peter Sinks,UCC,270,7.3,8.3,6.0,8.70,8.62,8.35,8.36,9/26/2018 06:17:28,9/26/2018 06:17:27,9/26/2018 06:15:13,9/26/2018 06:15:14,8.44,8.40,9/26/2018 06:15:14,9/26/2018 06:15:14,5.13,5.12,6.55,6.50,9/26/2018 06:23:00,9/26/2018 06:23:00,9/26/2018 06:23:02,9/26/2018 06:23:02,5.61,5.57,9/26/2018 06:23:02,9/26/2018 06:23:02,7.35,7.30,7.38,7.43,7.26,7.21,0.5850,0.5720,0.4000,0.4100,0.5110,0.5100,6,8,26SEP2018:06:30:00,1.8,9/26/2018 06:17:50,0.2,341,9.4000,2400,9/26/2018 06:26:27,2340,9/26/2018 06:15:15,2369,12.5,8.34,8.34,8.34,8.34,9/26/2018 06:15:17,9/26/2018 06:15:16,9/26/2018 06:15:16,9/26/2018 06:15:16,8.31,8.3,9/26/2018 06:15:01,9/26/2018 06:15:01,6.024,6.026,6.023,6.021,9/26/2018 06:23:09,9/26/2018 06:23:08,9/26/2018 06:23:08,9/26/2018 06:23:08,5.993,5.992,9/26/2018 06:23:21,9/26/2018 06:23:21,7.374,7.373,7.373,7.372,7.261,7.26,0.46,0.459,0.459,0.46,0.497,0.497
9/26/2018 06:45:00,15min,Peter Sinks,UCC,270,7.4,9.6,6.3,10.07,10.01,9.14,9.05,9/26/2018 06:44:04,9/26/2018 06:44:18,9/26/2018 06:44:05,9/26/2018 06:44:04,9.78,9.74,9/26/2018 06:44:02,9/26/2018 06:44:02,6.16,6.10,6.48,6.53,9/26/2018 06:32:50,9/26/2018 06:32:51,9/26/2018 06:32:57,9/26/2018 06:37:49,6.21,6.17,9/26/2018 06:32:45,9/26/2018 06:32:45,7.51,7.44,7.08,7.11,7.37,7.33,1.0100,1.0020,0.7240,0.6820,0.9740,0.9730,11,13,26SEP2018:06:44:59,0.7,9/26/2018 06:43:31,0.0,313,0.4840,4710,9/26/2018 06:35:07,2340,9/26/2018 06:30:49,3895,12.4,9.47,9.47,9.47,9.47,9/26/2018 06:44:29,9/26/2018 06:44:29,9/26/2018 06:44:29,9/26/2018 06:44:28,9.73,9.73,9/26/2018 06:44:43,9/26/2018 06:44:42,6.36,6.361,6.36,6.359,9/26/2018 06:32:59,9/26/2018 06:32:58,9/26/2018 06:32:58,9/26/2018 06:32:59,6.212,6.21,9/26/2018 06:33:14,9/26/2018 06:33:14,7.271,7.271,7.272,7.272,7.31,7.312,0.829,0.829,0.829,0.83,0.938,0.939
9/26/2018 07:00:00,15min,Peter Sinks,UCC,270,8.4,9.8,7.1,10.39,10.31,9.04,9.00,9/26/2018 06:59:26,9/26/2018 06:59:26,9/26/2018 06:58:58,9/26/2018 06:58:16,10.08,10.03,9/26/2018 06:59:23,9/26/2018 06:59:23,6.25,6.23,7.43,7.45,9/26/2018 06:45:16,9/26/2018 06:45:16,9/26/2018 06:54:01,9/26/2018 06:53:22,6.80,6.76,9/26/2018 06:53:21,9/26/2018 06:53:21,8.45,8.40,8.24,8.27,8.34,8.30,0.7790,0.7700,0.4220,0.4180,0.6910,0.6910,14,16,26SEP2018:07:00:00,1.3,9/26/2018 06:45:47,0.1,3,0.4600,4680,9/26/2018 06:45:01,4620,9/26/2018 06:47:27,4660,12.4,9.6,9.6,9.6,9.6,9/26/2018 06:59:32,9/26/2018 06:59:31,9/26/2018 06:59:31,9/26/2018 06:59:31,9.91,9.91,9/26/2018 06:59:37,9/26/2018 06:59:36,7.213,7.216,7.213,7.21,9/26/2018 06:53:29,9/26/2018 06:53:28,9/26/2018 06:53:28,9/26/2018 06:53:28,6.988,6.987,9/26/2018 06:53:48,9/26/2018 06:53:48,8.34,8.34,8.34,8.34,8.33,8.33,0.554,0.554,0.555,0.555,0.661,0.66
9/26/2018 07:15:00,15min,Peter Sinks,UCC,270,9.8,11.9,8.1,12.94,12.86,12.35,12.29,9/26/2018 07:14:56,9/26/2018 07:14:55,9/26/2018 07:14:58,9/26/2018 07:14:58,12.31,12.26,9/26/2018 07:14:59,9/26/2018 07:14:59,7.88,7.86,8.30,8.33,9/26/2018 07:08:06,9/26/2018 07:08:06,9/26/2018 07:00:01,9/26/2018 07:00:01,8.13,8.09,9/26/2018 07:08:06,9/26/2018 07:08:06,9.94,9.88,9.73,9.77,9.78,9.73,1.0110,1.0000,0.9040,0.8890,0.9540,0.9530,17,19,26SEP2018:07:15:00,2.8,9/26/2018 07:06:11,1.1,96,82.2000,4680,9/26/2018 07:00:01,4650,9/26/2018 07:00:02,4662,12.4,12.18,12.19,12.19,12.2,9/26/2018 07:15:00,9/26/2018 07:15:00,9/26/2018 07:15:00,9/26/2018 07:15:00,11.51,11.52,9/26/2018 07:15:00,9/26/2018 07:15:00,7.926,7.949,7.946,7.943,9/26/2018 07:00:01,9/26/2018 07:00:01,9/26/2018 07:00:01,9/26/2018 07:00:01,8.27,8.27,9/26/2018 07:00:13,9/26/2018 07:00:12,9.79,9.79,9.8,9.8,9.7,9.7,0.91,0.909,0.91,0.911,0.917,0.917
9/26/2018 07:30:00,15min,Peter Sinks,UCC,270,13.2,16.3,11.2,16.28,16.21,17.44,17.39,9/26/2018 07:29:43,9/26/2018 07:29:43,9/26/2018 07:29:59,9/26/2018 07:30:00,16.17,16.12,9/26/2018 07:29:53,9/26/2018 07:29:53,10.74,10.75,11.74,11.73,9/26/2018 07:23:03,9/26/2018 07:23:03,9/26/2018 07:23:10,9/26/2018 07:23:10,10.81,10.77,9/26/2018 07:23:10,9/26/2018 07:23:10,13.26,13.21,13.57,13.57,13.11,13.06,1.2900,1.2750,1.2190,1.2160,1.2040,1.2030,76,196,26SEP2018:07:29:56,2.4,9/26/2018 07:15:03,0.6,243,53.7200,4710,9/26/2018 07:16:38,4650,9/26/2018 07:15:02,4675,12.4,16.68,16.68,16.69,16.69,9/26/2018 07:30:00,9/26/2018 07:30:00,9/26/2018 07:30:00,9/26/2018 07:30:00,15.86,15.87,9/26/2018 07:30:00,9/26/2018 07:30:00,11.31,11.32,11.31,11.31,9/26/2018 07:23:11,9/26/2018 07:23:10,9/26/2018 07:23:10,9/26/2018 07:23:10,11.05,11.05,9/26/2018 07:23:27,9/26/2018 07:23:26,13.37,13.37,13.37,13.37,13.02,13.02,1.137,1.137,1.139,1.141,1.132,1.134
9/26/2018 07:45:00,15min,Peter Sinks,UCC,270,19.6,23.9,16.3,24.05,24.03,26.18,26.08,9/26/2018 07:44:52,9/26/2018 07:44:52,9/26/2018 07:44:57,9/26/2018 07:44:56,23.48,23.43,9/26/2018 07:44:55,9/26/2018 07:44:55,16.20,16.14,17.46,17.40,9/26/2018 07:30:01,9/26/2018 07:30:01,9/26/2018 07:30:01,9/26/2018 07:30:01,16.02,15.98,9/26/2018 07:30:04,9/26/2018 07:30:04,19.67,19.62,21.92,21.84,19.51,19.46,2.0250,2.0320,1.9760,1.9700,2.0260,2.0250,219,243,26SEP2018:07:44:57,2.4,9/26/2018 07:38:09,0.7,205,7.6560,4740,9/26/2018 07:30:54,4680,9/26/2018 07:30:02,4705,12.5,24.82,24.83,24.84,24.84,9/26/2018 07:45:00,9/26/2018 07:45:00,9/26/2018 07:45:00,9/26/2018 07:45:00,22.97,22.98,9/26/2018 07:45:00,9/26/2018 07:45:00,16.69,16.69,16.7,16.7,9/26/2018 07:30:01,9/26/2018 07:30:01,9/26/2018 07:30:01,9/26/2018 07:30:01,15.88,15.88,9/26/2018 07:30:01,9/26/2018 07:30:01,20.69,20.69,20.7,20.7,19.37,19.37,1.964,1.964,1.964,1.964,2.014,2.014
9/26/2018 08:00:00,15min,Peter Sinks,UCC,270,26.2,29.9,23.8,29.30,29.27,34.20,34.14,9/26/2018 07:57:29,9/26/2018 07:57:28,9/26/2018 07:58:53,9/26/2018 07:58:52,28.86,28.81,9/26/2018 07:57:29,9/26/2018 07:57:29,23.18,23.09,25.86,25.74,9/26/2018 07:45:26,9/26/2018 07:45:26,9/26/2018 07:45:09,9/26/2018 07:45:08,23.18,23.13,9/26/2018 07:45:25,9/26/2018 07:45:25,26.20,26.16,29.52,29.42,26.15,26.10,1.5530,1.5620,2.3980,2.4440,1.5630,1.5630,268,292,26SEP2018:07:59:58,1.5,9/26/2018 07:51:04,0.2,202,17.6400,4770,9/26/2018 07:49:25,4710,9/26/2018 07:45:01,4730,12.6,31.31,31.31,31.31,31.31,9/26/2018 07:58:56,9/26/2018 07:58:56,9/26/2018 07:58:55,9/26/2018 07:58:55,28.51,28.51,9/26/2018 07:57:45,9/26/2018 07:57:45,24.56,24.56,24.56,24.56,9/26/2018 07:45:22,9/26/2018 07:45:22,9/26/2018 07:45:21,9/26/2018 07:45:21,22.99,23.01,9/26/2018 07:45:01,9/26/2018 07:45:01,27.77,27.77,27.77,27.77,26.04,26.04,1.953,1.953,1.953,1.954,1.57,1.569
9/26/2018 08:15:00,15min,Peter Sinks,UCC,270,30.6,33.8,29.0,33.77,33.83,36.11,36.05,9/26/2018 08:12:20,9/26/2018 08:12:20,9/26/2018 08:12:35,9/26/2018 08:13:00,33.42,33.37,9/26/2018 08:14:44,9/26/2018 08:14:44,27.92,27.89,31.27,31.26,9/26/2018 08:00:47,9/26/2018 08:00:47,9/26/2018 08:01:50,9/26/2018 08:01:49,28.10,28.05,9/26/2018 08:01:17,9/26/2018 08:01:17,30.55,30.53,33.36,33.30,30.59,30.54,1.5490,1.5520,1.1690,1.1220,1.5130,1.5130,317,340,26SEP2018:08:15:00,2.2,9/26/2018 08:05:57,0.7,237,33.4500,4770,9/26/2018 08:00:09,4710,9/26/2018 08:00:06,4743,12.6,34.42,34.42,34.42,34.42,9/26/2018 08:12:42,9/26/2018 08:12:47,9/26/2018 08:12:41,9/26/2018 08:12:41,33.15,33.16,9/26/2018 08:15:00,9/26/2018 08:15:00,29.83,29.83,29.83,29.83,9/26/2018 08:01:55,9/26/2018 08:01:55,9/26/2018 08:01:55,9/26/2018 08:01:55,28.18,28.18,9/26/2018 08:01:47,9/26/2018 08:01:46,31.91,31.91,31.91,31.91,30.49,30.49,1.285,1.285,1.285,1.286,1.488,1.488
9/26/2018 08:30:00,15min,Peter Sinks,UCC,270,35.5,38.1,33.4,38.85,38.79,40.91,40.82,9/26/2018 08:28:14,9/26/2018 08:28:14,9/26/2018 08:30:00,9/26/2018 08:30:00,38.01,37.96,9/26/2018 08:28:16,9/26/2018 08:28:16,32.46,32.42,34.22,34.12,9/26/2018 08:15:01,9/26/2018 08:15:01,9/26/2018 08:15:12,9/26/2018 08:15:02,32.97,32.92,9/26/2018 08:15:02,9/26/2018 08:15:02,35.50,35.48,37.84,37.76,35.58,35.53,1.1040,1.1070,1.4590,1.4540,1.0260,1.0260,365,390,26SEP2018:08:29:49,3.5,9/26/2018 08:23:35,0.8,215,44.6700,4800,9/26/2018 08:17:42,4740,9/26/2018 08:15:01,4763,12.5,38.76,38.77,38.77,38.78,9/26/2018 08:30:00,9/26/2018 08:30:00,9/26/2018 08:30:00,9/26/2018 08:30:00,37.36,37.36,9/26/2018 08:28:29,9/26/2018 08:28:26,33.59,33.59,33.59,33.59,9/26/2018 08:15:31,9/26/2018 08:15:31,9/26/2018 08:15:31,9/26/2018 08:15:31,33.16,33.16,9/26/2018 08:15:31,9/26/2018 08:15:31,36.6,36.6,36.6,36.6,35.5,35.5,1.195,1.194,1.194,1.194,1.021,1.02
9/26/2018 08:45:00,15min,Peter Sinks,UCC,270,39.5,42.6,37.3,43.37,43.43,43.95,43.84,9/26/2018 08:43:18,9/26/2018 08:43:18,9/26/2018 08:39:34,9/26/2018 08:43:08,42.48,42.43,9/26/2018 08:43:22,9/26/2018 08:43:22,37.00,36.97,38.52,38.36,9/26/2018 08:31:24,9/26/2018 08:31:24,9/26/2018 08:32:30,9/26/2018 08:32:30,36.95,36.89,9/26/2018 08:30:02,9/26/2018 08:30:02,39.45,39.44,41.11,40.97,39.51,39.46,1.4420,1.4460,1.5770,1.5720,1.3860,1.3860,413,443,26SEP2018:08:44:27,2.4,9/26/2018 08:34:48,1.0,180,21.1100,4890,9/26/2018 08:43:19,4770,9/26/2018 08:30:06,4816,12.8,43.23,43.24,43.24,43.23,9/26/2018 08:43:26,9/26/2018 08:43:26,9/26/2018 08:43:26,9/26/2018 08:43:26,42.04,42.04,9/26/2018 08:43:44,9/26/2018 08:43:43,37.9,37.89,37.89,37.89,9/26/2018 08:31:36,9/26/2018 08:31:36,9/26/2018 08:31:36,9/26/2018 08:31:36,36.78,36.79,9/26/2018 08:30:01,9/26/2018 08:30:01,40.21,40.21,40.21,40.22,39.4,39.4,1.455,1.455,1.456,1.456,1.369,1.369
9/26/2018 09:00:00,15min,Peter Sinks,UCC,270,45.7,48.7,42.1,49.41,49.54,50.99,50.93,9/26/2018 08:57:19,9/26/2018 08:57:19,9/26/2018 08:53:58,9/26/2018 08:53:58,48.38,48.33,9/26/2018 08:54:50,9/26/2018 08:54:50,41.69,41.68,43.02,42.90,9/26/2018 08:45:17,9/26/2018 08:45:17,9/26/2018 08:45:01,9/26/2018 08:45:01,41.80,41.75,9/26/2018 08:45:17,9/26/2018 08:45:17,45.63,45.63,47.48,47.37,45.70,45.65,1.6040,1.6040,2.1680,2.1750,1.5910,1.5910,459,482,26SEP2018:08:59:08,3.7,9/26/2018 08:56:52,0.8,162,27.7200,5070,9/26/2018 08:59:37,4860,9/26/2018 08:45:02,4947,13.0,49.42,49.42,49.43,49.43,9/26/2018 08:54:26,9/26/2018 08:54:26,9/26/2018 08:54:26,9/26/2018 08:54:26,48.01,48.01,9/26/2018 08:54:55,9/26/2018 08:54:54,42.27,42.26,42.27,42.27,9/26/2018 08:45:01,9/26/2018 08:45:01,9/26/2018 08:45:01,9/26/2018 08:45:01,41.84,41.84,9/26/2018 08:45:26,9/26/2018 08:45:25,46.48,46.48,46.48,46.48,45.58,45.58,1.839,1.838,1.837,1.836,1.622,1.621
9/26/2018 09:15:00,15min,Peter Sinks,UCC,270,48.1,51.1,47.3,51.65,51.72,52.33,52.32,9/26/2018 09:14:47,9/26/2018 09:14:47,9/26/2018 09:14:48,9/26/2018 09:14:47,50.99,50.93,9/26/2018 09:14:47,9/26/2018 09:14:47,46.44,46.47,48.16,48.08,9/26/2018 09:04:21,9/26/2018 09:04:21,9/26/2018 09:02:36,9/26/2018 09:02:36,46.86,46.81,9/26/2018 09:05:13,9/26/2018 09:05:13,47.98,48.00,49.54,49.47,48.14,48.09,0.9980,0.9980,0.7980,0.8090,0.7680,0.7680,497,529,26SEP2018:09:14:05,3.5,9/26/2018 09:00:55,2.0,216,42.7700,5430,9/26/2018 09:13:51,5040,9/26/2018 09:00:01,5200,13.6,51.56,51.55,51.56,51.57,9/26/2018 09:14:50,9/26/2018 09:14:50,9/26/2018 09:14:49,9/26/2018 09:14:49,50.55,50.56,9/26/2018 09:15:00,9/26/2018 09:14:59,47.45,47.45,47.45,47.45,9/26/2018 09:05:16,9/26/2018 09:05:16,9/26/2018 09:05:15,9/26/2018 09:05:15,47.11,47.11,9/26/2018 09:05:23,9/26/2018 09:05:22,48.73,48.73,48.73,48.73,48.06,48.07,0.785,0.785,0.787,0.789,0.619,0.622
9/26/2018 09:30:00,15min,Peter Sinks,UCC,270,49.0,51.2,48.2,51.86,51.99,52.23,52.17,9/26/2018 09:25:22,9/26/2018 09:25:22,9/26/2018 09:24:09,9/26/2018 09:24:09,51.14,51.08,9/26/2018 09:24:08,9/26/2018 09:24:08,47.63,47.66,48.90,48.82,9/26/2018 09:20:16,9/26/2018 09:20:17,9/26/2018 09:20:20,9/26/2018 09:20:19,47.98,47.93,9/26/2018 09:20:36,9/26/2018 09:20:36,48.92,48.94,50.20,50.16,49.15,49.09,0.9370,0.9410,0.7910,0.8100,0.7600,0.7600,542,565,26SEP2018:09:30:00,7.2,9/26/2018 09:17:55,2.5,348,95.1000,5430,9/26/2018 09:28:50,5340,9/26/2018 09:16:19,5366,14.6,51.55,51.54,51.55,51.55,9/26/2018 09:25:35,9/26/2018 09:25:35,9/26/2018 09:25:35,9/26/2018 09:25:35,50.76,50.77,9/26/2018 09:25:49,9/26/2018 09:25:49,48.34,48.34,48.34,48.34,9/26/2018 09:20:27,9/26/2018 09:20:27,9/26/2018 09:20:27,9/26/2018 09:20:26,48.03,48.03,9/26/2018 09:20:48,9/26/2018 09:20:47,49.57,49.57,49.56,49.56,49.16,49.16,0.744,0.743,0.743,0.744,0.704,0.704
9/26/2018 09:45:00,15min,Peter Sinks,UCC,270,50.2,52.4,48.5,54.37,54.51,52.96,52.90,9/26/2018 09:43:06,9/26/2018 09:43:06,9/26/2018 09:43:11,9/26/2018 09:43:11,53.01,52.96,9/26/2018 09:43:09,9/26/2018 09:43:09,48.14,48.16,49.01,48.96,9/26/2018 09:30:32,9/26/2018 09:30:31,9/26/2018 09:37:22,9/26/2018 09:37:22,48.43,48.38,9/26/2018 09:30:38,9/26/2018 09:30:38,50.13,50.14,50.92,50.91,50.33,50.28,1.0550,1.0600,0.8520,0.8730,0.8260,0.8260,574,596,26SEP2018:09:44:32,7.9,9/26/2018 09:40:48,2.9,30,56.2300,5430,9/26/2018 09:32:20,5310,9/26/2018 09:35:49,5352,14.5,52.75,52.73,52.75,52.77,9/26/2018 09:43:15,9/26/2018 09:43:14,9/26/2018 09:43:14,9/26/2018 09:43:14,52.12,52.12,9/26/2018 09:39:12,9/26/2018 09:39:12,48.73,48.74,48.73,48.73,9/26/2018 09:30:44,9/26/2018 09:30:43,9/26/2018 09:30:43,9/26/2018 09:30:43,48.33,48.33,9/26/2018 09:30:01,9/26/2018 09:30:01,50.52,50.52,50.52,50.52,50.27,50.28,0.795,0.793,0.794,0.796,0.767,0.766
9/26/2018 10:00:00,15min,Peter Sinks,UCC,270,50.0,51.5,49.2,53.51,53.63,52.39,52.34,9/26/2018 09:58:01,9/26/2018 09:58:01,9/26/2018 09:58:01,9/26/2018 09:58:01,52.04,51.98,9/26/2018 09:58:01,9/26/2018 09:58:01,48.00,47.91,49.53,49.65,9/26/2018 09:59:22,9/26/2018 09:59:22,9/26/2018 09:57:35,9/26/2018 09:57:35,48.88,48.83,9/26/2018 09:49:45,9/26/2018 09:49:45,49.93,49.90,50.89,50.87,50.11,50.06,0.9060,0.9410,0.5000,0.4910,0.6350,0.6350,610,625,26SEP2018:09:59:00,10.1,9/26/2018 09:49:20,6.3,359,17.7500,5370,9/26/2018 09:45:03,5310,9/26/2018 09:45:56,5336,14.5,51.77,51.76,51.78,51.8,9/26/2018 09:58:06,9/26/2018 09:58:05,9/26/2018 09:58:05,9/26/2018 09:58:05,51.24,51.24,9/26/2018 09:59:10,9/26/2018 09:59:09,49.29,49.3,49.29,49.28,9/26/2018 09:49:51,9/26/2018 09:49:51,9/26/2018 09:49:51,9/26/2018 09:49:51,49.08,49.08,9/26/2018 09:50:07,9/26/2018 09:50:06,50.39,50.39,50.39,50.39,50.09,50.09,0.554,0.551,0.554,0.556,0.511,0.511
9/26/2018 10:15:00,15min,Peter Sinks,UCC,270,49.5,51.6,48.4,52.93,53.02,52.17,52.06,9/26/2018 10:10:30,9/26/2018 10:10:30,9/26/2018 10:13:31,9/26/2018 10:13:31,52.19,52.13,9/26/2018 10:13:31,9/26/2018 10:13:31,47.65,47.53,48.23,48.22,9/26/2018 10:01:38,9/26/2018 10:01:38,9/26/2018 10:11:41,9/26/2018 10:11:41,48.20,48.15,9/26/2018 10:12:35,9/26/2018 10:12:35,49.39,49.35,50.07,50.05,49.58,49.53,0.9690,1.0040,0.7270,0.7300,0.7310,0.7310,648,670,26SEP2018:10:14:07,10.7,9/26/2018 10:00:58,6.6,4,20.6400,5370,9/26/2018 10:06:26,5280,9/26/2018 10:11:09,5327,14.4,51.73,51.73,51.73,51.74,9/26/2018 10:13:33,9/26/2018 10:13:32,9/26/2018 10:13:32,9/26/2018 10:13:32,51.5,51.51,9/26/2018 10:13:39,9/26/2018 10:13:38,48.26,48.27,48.26,48.26,9/26/2018 10:09:52,9/26/2018 10:09:51,9/26/2018 10:09:51,9/26/2018 10:09:51,48.44,48.44,9/26/2018 10:01:53,9/26/2018 10:01:52,49.72,49.72,49.72,49.72,49.56,49.56,0.705,0.703,0.705,0.707,0.635,0.635
9/26/2018 10:30:00,15min,Peter Sinks,UCC,270,49.6,51.7,48.5,52.77,52.83,52.33,52.31,9/26/2018 10:28:12,9/26/2018 10:28:12,9/26/2018 10:29:14,9/26/2018 10:29:14,52.04,51.98,9/26/2018 10:28:14,9/26/2018 10:28:14,47.61,47.55,48.46,48.56,9/26/2018 10:16:11,9/26/2018 10:16:12,9/26/2018 10:23:42,9/26/2018 10:23:42,48.28,48.23,9/26/2018 10:26:21,9/26/2018 10:26:21,49.54,49.52,50.18,50.21,49.74,49.69,1.0960,1.1320,0.7850,0.7540,0.7820,0.7820,657,699,26SEP2018:10:29:45,14.2,9/26/2018 10:27:13,7.3,343,15.2600,5340,9/26/2018 10:15:04,5280,9/26/2018 10:19:57,5322,14.4,52.06,52.05,52.06,52.07,9/26/2018 10:29:18,9/26/2018 10:29:18,9/26/2018 10:29:17,9/26/2018 10:29:17,51.43,51.43,9/26/2018 10:29:23,9/26/2018 10:29:22,48.27,48.28,48.27,48.27,9/26/2018 10:23:48,9/26/2018 10:23:47,9/26/2018 10:23:47,9/26/2018 10:23:47,48.65,48.65,9/26/2018 10:16:41,9/26/2018 10:16:41,49.85,49.85,49.85,49.85,49.71,49.71,0.75,0.749,0.751,0.754,0.669,0.67
9/26/2018 10:45:00,15min,Peter Sinks,UCC,270,51.0,52.7,49.7,54.99,55.07,54.33,54.23,9/26/2018 10:44:51,9/26/2018 10:44:51,9/26/2018 10:44:52,9/26/2018 10:44:52,53.24,53.19,9/26/2018 10:44:53,9/26/2018 10:44:53,48.38,48.18,49.74,49.70,9/26/2018 10:43:21,9/26/2018 10:43:21,9/26/2018 10:31:33,9/26/2018 10:42:07,49.18,49.13,9/26/2018 10:43:24,9/26/2018 10:43:24,50.89,50.86,51.62,51.62,51.09,51.03,1.0710,1.1040,0.7810,0.7620,0.7270,0.7270,708,723,26SEP2018:10:44:49,12.9,9/26/2018 10:32:28,6.9,350,21.7400,5340,9/26/2018 10:30:02,5280,9/26/2018 10:32:28,5314,14.4,53.14,53.13,53.15,53.16,9/26/2018 10:44:56,9/26/2018 10:44:55,9/26/2018 10:44:55,9/26/2018 10:44:55,52.23,52.23,9/26/2018 10:37:05,9/26/2018 10:37:04,49.59,49.6,49.6,49.59,9/26/2018 10:43:27,9/26/2018 10:43:27,9/26/2018 10:43:27,9/26/2018 10:43:27,49.8,49.8,9/26/2018 10:43:41,9/26/2018 10:43:40,51.24,51.24,51.24,51.24,51.03,51.03,0.716,0.714,0.717,0.72,0.602,0.603
9/26/2018 11:00:00,15min,Peter Sinks,UCC,270,50.6,53.2,48.8,54.16,54.21,53.78,53.68,9/26/2018 10:56:42,9/26/2018 10:57:04,9/26/2018 10:56:43,9/26/2018 10:56:43,53.54,53.49,9/26/2018 10:57:05,9/26/2018 10:57:05,48.07,48.04,48.77,48.89,9/26/2018 10:47:56,9/26/2018 10:47:57,9/26/2018 10:47:58,9/26/2018 10:47:58,48.73,48.68,9/26/2018 10:48:05,9/26/2018 10:48:05,50.54,50.51,51.22,51.26,50.77,50.72,1.1500,1.1790,0.9250,0.8930,0.9010,0.9010,728,742,26SEP2018:10:59:45,13.4,9/26/2018 10:49:12,6.8,338,21.7100,5340,9/26/2018 10:45:03,5280,9/26/2018 10:45:04,5311,14.4,53.28,53.27,53.28,53.29,9/26/2018 10:56:45,9/26/2018 10:56:45,9/26/2018 10:56:45,9/26/2018 10:56:45,53.08,53.08,9/26/2018 10:57:08,9/26/2018 10:57:08,48.61,48.61,48.61,48.61,9/26/2018 10:48:07,9/26/2018 10:48:07,9/26/2018 10:48:07,9/26/2018 10:48:07,49.07,49.07,9/26/2018 10:48:24,9/26/2018 10:48:23,50.9,50.9,50.9,50.9,50.76,50.76,0.903,0.901,0.902,0.903,0.827,0.826
9/26/2018 11:15:00,15min,Peter Sinks,UCC,270,52.0,55.8,49.7,56.98,56.99,56.21,56.22,9/26/2018 11:05:51,9/26/2018 11:05:51,9/26/2018 11:05:54,9/26/2018 11:05:54,56.10,56.05,9/26/2018 11:05:53,9/26/2018 11:05:53,48.92,48.74,50.16,50.11,9/26/2018 11:00:55,9/26/2018 11:00:55,9/26/2018 11:07:00,9/26/2018 11:07:00,49.41,49.35,9/26/2018 11:00:58,9/26/2018 11:00:58,51.92,51.90,52.33,52.32,52.09,52.04,1.3940,1.4210,1.0930,1.1130,1.1830,1.1830,750,776,26SEP2018:11:14:35,16.7,9/26/2018 11:11:44,5.5,27,39.3300,5370,9/26/2018 11:09:52,5250,9/26/2018 11:00:14,5301,14.3,56.02,56,56.02,56.03,9/26/2018 11:05:56,9/26/2018 11:05:56,9/26/2018 11:05:56,9/26/2018 11:05:56,55.64,55.64,9/26/2018 11:06:14,9/26/2018 11:06:13,49.81,49.81,49.81,49.81,9/26/2018 11:00:58,9/26/2018 11:00:58,9/26/2018 11:00:58,9/26/2018 11:00:57,49.65,49.65,9/26/2018 11:01:16,9/26/2018 11:01:15,52.11,52.11,52.11,52.11,52.04,52.05,1.131,1.129,1.13,1.132,1.098,1.098
9/26/2018 11:30:00,15min,Peter Sinks,UCC,270,52.6,54.2,51.1,55.65,55.77,54.91,54.86,9/26/2018 11:20:08,9/26/2018 11:20:08,9/26/2018 11:15:40,9/26/2018 11:15:40,54.37,54.32,9/26/2018 11:29:16,9/26/2018 11:29:16,49.80,49.84,51.26,51.28,9/26/2018 11:16:07,9/26/2018 11:16:07,9/26/2018 11:16:13,9/26/2018 11:29:40,50.83,50.78,9/26/2018 11:16:13,9/26/2018 11:16:13,52.49,52.46,53.03,53.05,52.66,52.61,1.1170,1.1440,0.7060,0.6990,0.7660,0.7660,755,809,26SEP2018:11:28:05,19.3,9/26/2018 11:18:13,8.3,356,25.3200,5340,9/26/2018 11:15:39,5130,9/26/2018 11:23:44,5229,13.9,54.34,54.33,54.34,54.35,9/26/2018 11:20:16,9/26/2018 11:20:16,9/26/2018 11:20:16,9/26/2018 11:20:15,54.08,54.08,9/26/2018 11:29:32,9/26/2018 11:29:32,50.78,50.79,50.77,50.76,9/26/2018 11:16:15,9/26/2018 11:16:14,9/26/2018 11:16:14,9/26/2018 11:16:14,51.42,51.42,9/26/2018 11:16:35,9/26/2018 11:16:34,52.74,52.74,52.74,52.74,52.62,52.62,0.725,0.722,0.725,0.728,0.614,0.615
9/26/2018 11:45:00,15min,Peter Sinks,UCC,270,52.4,54.1,50.7,56.74,56.85,55.18,55.23,9/26/2018 11:33:14,9/26/2018 11:33:14,9/26/2018 11:33:16,9/26/2018 11:33:16,54.45,54.40,9/26/2018 11:34:46,9/26/2018 11:34:46,49.65,49.62,50.82,50.74,9/26/2018 11:31:42,9/26/2018 11:31:42,9/26/2018 11:41:54,9/26/2018 11:41:54,50.39,50.34,9/26/2018 11:32:19,9/26/2018 11:32:19,52.29,52.29,52.67,52.68,52.50,52.44,1.2210,1.2410,0.8900,0.9070,0.9310,0.9310,741,785,26SEP2018:11:30:56,19.3,9/26/2018 11:35:18,7.4,19,48.4100,5220,9/26/2018 11:42:20,5100,9/26/2018 11:35:09,5160,13.9,54.16,54.16,54.17,54.18,9/26/2018 11:34:48,9/26/2018 11:34:48,9/26/2018 11:34:48,9/26/2018 11:33:23,54.02,54.03,9/26/2018 11:39:53,9/26/2018 11:39:53,50.82,50.83,50.82,50.82,9/26/2018 11:43:00,9/26/2018 11:42:59,9/26/2018 11:42:59,9/26/2018 11:42:59,50.63,50.63,9/26/2018 11:32:28,9/26/2018 11:32:27,52.49,52.49,52.49,52.49,52.47,52.47,0.897,0.894,0.896,0.899,0.821,0.821
9/26/2018 12:00:00,15min,Peter Sinks,UCC,270,52.2,54.9,50.7,55.85,55.89,55.55,55.56,9/26/2018 11:54:14,9/26/2018 11:54:14,9/26/2018 11:54:16,9/26/2018 11:54:16,55.40,55.35,9/26/2018 11:54:16,9/26/2018 11:54:16,50.05,50.04,50.74,50.71,9/26/2018 11:49:09,9/26/2018 11:48:44,9/26/2018 11:57:15,9/26/2018 11:57:15,50.57,50.52,9/26/2018 11:48:50,9/26/2018 11:48:50,52.08,52.07,52.59,52.60,52.33,52.28,1.2610,1.2610,1.0580,1.0620,0.9850,0.9860,769,801,26SEP2018:11:55:16,13.6,9/26/2018 11:58:53,5.1,7,52.2800,5220,9/26/2018 11:56:23,5100,9/26/2018 11:58:50,5160,13.9,55.06,55.07,55.07,55.07,9/26/2018 11:54:17,9/26/2018 11:54:17,9/26/2018 11:54:17,9/26/2018 11:54:17,54.66,54.66,9/26/2018 11:54:24,9/26/2018 11:54:23,50.76,50.76,50.75,50.75,9/26/2018 11:49:18,9/26/2018 11:49:18,9/26/2018 11:49:18,9/26/2018 11:49:18,50.72,50.72,9/26/2018 11:49:18,9/26/2018 11:49:18,52.35,52.35,52.35,52.35,52.31,52.31,1.024,1.022,1.023,1.025,0.885,0.885
9/26/2018 12:15:00,15min,Peter Sinks,UCC,270,52.5,55.0,50.8,57.11,57.35,55.82,55.88,9/26/2018 12:05:38,9/26/2018 12:05:38,9/26/2018 12:07:49,9/26/2018 12:07:47,55.57,55.52,9/26/2018 12:07:49,9/26/2018 12:07:49,49.72,49.75,50.39,50.36,9/26/2018 12:01:28,9/26/2018 12:01:28,9/26/2018 12:08:32,9/26/2018 12:08:32,50.61,50.56,9/26/2018 12:08:58,9/26/2018 12:08:58,52.38,52.40,52.73,52.73,52.66,52.60,1.3510,1.3490,1.1400,1.1500,0.9830,0.9830,775,807,26SEP2018:12:01:11,21.5,9/26/2018 12:03:37,6.2,25,63.9400,5250,9/26/2018 12:03:02,5100,9/26/2018 12:03:35,5150,13.9,55.4,55.39,55.39,55.4,9/26/2018 12:07:53,9/26/2018 12:07:53,9/26/2018 12:07:53,9/26/2018 12:07:52,54.65,54.65,9/26/2018 12:07:59,9/26/2018 12:07:59,50.39,50.4,50.39,50.39,9/26/2018 12:09:00,9/26/2018 12:09:00,9/26/2018 12:09:00,9/26/2018 12:09:00,51.13,51.13,9/26/2018 12:01:55,9/26/2018 12:01:54,52.56,52.56,52.56,52.56,52.63,52.63,1.064,1.061,1.064,1.066,0.851,0.852
9/26/2018 12:30:00,15min,Peter Sinks,UCC,270,52.8,54.6,51.7,56.50,56.59,55.52,55.57,9/26/2018 12:18:34,9/26/2018 12:18:34,9/26/2018 12:18:34,9/26/2018 12:18:34,54.85,54.79,9/26/2018 12:26:49,9/26/2018 12:26:49,50.21,50.00,51.77,51.82,9/26/2018 12:21:49,9/26/2018 12:21:49,9/26/2018 12:21:54,9/26/2018 12:26:16,51.46,51.40,9/26/2018 12:24:06,9/26/2018 12:24:06,52.74,52.70,53.31,53.33,52.98,52.93,1.1920,1.2340,0.7820,0.7680,0.8130,0.8130,744,840,26SEP2018:12:25:10,17.1,9/26/2018 12:23:33,8.4,1,20.8100,5160,9/26/2018 12:15:02,5100,9/26/2018 12:15:48,5141,13.9,54.89,54.88,54.89,54.9,9/26/2018 12:26:58,9/26/2018 12:26:58,9/26/2018 12:26:58,9/26/2018 12:26:57,54.37,54.37,9/26/2018 12:27:03,9/26/2018 12:27:03,51.4,51.42,51.4,51.38,9/26/2018 12:22:01,9/26/2018 12:22:00,9/26/2018 12:22:00,9/26/2018 12:22:00,51.89,51.89,9/26/2018 12:24:19,9/26/2018 12:24:19,53.01,53.01,53.01,53.01,52.96,52.96,0.768,0.763,0.767,0.771,0.648,0.648
9/26/2018 12:45:00,15min,Peter Sinks,UCC,270,52.8,55.1,50.7,57.46,57.59,56.14,56.05,9/26/2018 12:39:57,9/26/2018 12:39:57,9/26/2018 12:39:58,9/26/2018 12:39:57,55.77,55.72,9/26/2018 12:39:57,9/26/2018 12:39:57,49.97,50.02,49.99,49.95,9/26/2018 12:30:47,9/26/2018 12:30:47,9/26/2018 12:30:48,9/26/2018 12:30:49,50.72,50.66,9/26/2018 12:30:54,9/26/2018 12:30:54,52.72,52.70,52.98,52.98,52.97,52.92,1.1950,1.2110,1.1550,1.1560,0.9400,0.9400,765,841,26SEP2018:12:44:32,18.2,9/26/2018 12:34:41,7.9,24,28.9900,5190,9/26/2018 12:30:16,5100,9/26/2018 12:30:12,5140,13.9,55.48,55.47,55.48,55.49,9/26/2018 12:40:02,9/26/2018 12:40:02,9/26/2018 12:40:01,9/26/2018 12:40:01,54.81,54.81,9/26/2018 12:40:10,9/26/2018 12:40:10,50.2,50.21,50.2,50.2,9/26/2018 12:30:58,9/26/2018 12:30:58,9/26/2018 12:30:58,9/26/2018 12:30:58,51.14,51.14,9/26/2018 12:31:11,9/26/2018 12:31:11,52.84,52.84,52.84,52.84,52.92,52.92,1.024,1.022,1.024,1.027,0.823,0.824
9/26/2018 13:00:00,15min,Peter Sinks,UCC,270,52.8,54.7,51.2,56.78,56.91,54.85,54.88,9/26/2018 12:55:06,9/26/2018 12:55:06,9/26/2018 12:59:41,9/26/2018 12:59:41,55.49,55.44,9/26/2018 12:55:07,9/26/2018 12:55:07,50.05,50.11,51.33,51.30,9/26/2018 12:53:05,9/26/2018 12:53:05,9/26/2018 12:53:09,9/26/2018 12:53:09,50.97,50.91,9/26/2018 12:49:44,9/26/2018 12:49:44,52.67,52.62,53.12,53.13,52.94,52.89,1.0190,1.0560,0.7860,0.7990,0.7700,0.7700,722,833,26SEP2018:12:45:01,15.6,9/26/2018 12:47:30,7.1,16,28.3800,5190,9/26/2018 12:55:25,5100,9/26/2018 12:47:21,5142,13.9,54.81,54.79,54.81,54.82,9/26/2018 12:55:14,9/26/2018 12:55:13,9/26/2018 12:55:13,9/26/2018 12:55:13,54.59,54.59,9/26/2018 12:55:30,9/26/2018 12:55:29,50.99,51.01,50.99,50.98,9/26/2018 12:53:10,9/26/2018 12:53:09,9/26/2018 12:53:09,9/26/2018 12:53:09,51.38,51.38,9/26/2018 12:50:00,9/26/2018 12:50:00,52.89,52.89,52.89,52.89,52.92,52.92,0.746,0.744,0.746,0.748,0.675,0.675
9/26/2018 13:15:00,15min,Peter Sinks,UCC,270,52.8,55.4,51.0,57.25,57.33,56.27,56.22,9/26/2018 13:14:04,9/26/2018 13:14:03,9/26/2018 13:14:44,9/26/2018 13:14:43,56.10,56.05,9/26/2018 13:14:04,9/26/2018 13:14:04,50.30,50.22,51.03,51.03,9/26/2018 13:06:07,9/26/2018 13:06:05,9/26/2018 13:05:38,9/26/2018 13:05:38,50.75,50.70,9/26/2018 13:06:21,9/26/2018 13:06:21,52.60,52.60,53.00,53.00,52.94,52.89,1.3460,1.3690,1.1080,1.1150,1.1700,1.1710,675,847,26SEP2018:13:07:08,14.7,9/26/2018 13:01:25,5.3,21,73.4600,5190,9/26/2018 13:06:42,5100,9/26/2018 13:01:22,5146,13.9,55.63,55.63,55.63,55.64,9/26/2018 13:14:48,9/26/2018 13:14:48,9/26/2018 13:14:48,9/26/2018 13:14:48,55.21,55.21,9/26/2018 13:14:57,9/26/2018 13:14:56,50.99,50.98,50.99,50.99,9/26/2018 13:05:53,9/26/2018 13:05:52,9/26/2018 13:05:52,9/26/2018 13:05:52,50.92,50.91,9/26/2018 13:06:35,9/26/2018 13:06:35,52.8,52.8,52.8,52.8,52.89,52.89,1.119,1.118,1.119,1.121,1.072,1.074
9/26/2018 13:30:00,15min,Peter Sinks,UCC,270,53.5,55.6,51.6,57.63,57.81,56.10,56.09,9/26/2018 13:23:38,9/26/2018 13:23:38,9/26/2018 13:25:00,9/26/2018 13:23:41,56.11,56.05,9/26/2018 13:23:41,9/26/2018 13:23:41,50.51,50.58,51.70,51.66,9/26/2018 13:22:59,9/26/2018 13:19:40,9/26/2018 13:20:43,9/26/2018 13:20:43,51.29,51.24,9/26/2018 13:19:51,9/26/2018 13:19:51,53.38,53.35,54.10,54.10,53.68,53.62,1.3000,1.3270,0.9970,1.0170,1.0010,1.0010,674,802,26SEP2018:13:24:45,19.3,9/26/2018 13:15:26,5.6,10,47.4100,5190,9/26/2018 13:25:42,5100,9/26/2018 13:15:23,5138,13.8,55.73,55.71,55.73,55.75,9/26/2018 13:23:46,9/26/2018 13:23:46,9/26/2018 13:23:46,9/26/2018 13:23:46,55.39,55.39,9/26/2018 13:24:02,9/26/2018 13:24:01,51.45,51.46,51.46,51.45,9/26/2018 13:23:05,9/26/2018 13:23:05,9/26/2018 13:23:04,9/26/2018 13:23:04,51.65,51.65,9/26/2018 13:20:05,9/26/2018 13:20:05,53.72,53.72,53.72,53.72,53.66,53.66,0.978,0.975,0.978,0.981,0.883,0.883
9/26/2018 13:45:00,15min,Peter Sinks,UCC,270,53.8,55.8,52.3,57.42,57.53,56.88,56.79,9/26/2018 13:35:57,9/26/2018 13:35:56,9/26/2018 13:35:57,9/26/2018 13:35:57,56.26,56.20,9/26/2018 13:36:00,9/26/2018 13:36:00,51.30,51.25,51.93,51.89,9/26/2018 13:30:48,9/26/2018 13:30:48,9/26/2018 13:33:15,9/26/2018 13:33:15,52.34,52.29,9/26/2018 13:33:18,9/26/2018 13:33:18,53.64,53.60,54.20,54.22,53.95,53.90,1.2000,1.2230,0.9690,0.9620,0.8850,0.8850,629,788,26SEP2018:13:31:43,13.6,9/26/2018 13:32:08,6.9,350,39.3200,5190,9/26/2018 13:41:23,5100,9/26/2018 13:30:13,5137,13.8,56.05,56.04,56.05,56.06,9/26/2018 13:36:03,9/26/2018 13:36:02,9/26/2018 13:36:02,9/26/2018 13:36:02,55.49,55.49,9/26/2018 13:36:16,9/26/2018 13:36:15,51.95,51.95,51.95,51.94,9/26/2018 13:33:23,9/26/2018 13:33:23,9/26/2018 13:33:23,9/26/2018 13:33:23,52.56,52.56,9/26/2018 13:39:25,9/26/2018 13:39:24,53.92,53.92,53.92,53.92,53.92,53.92,0.934,0.931,0.934,0.937,0.756,0.756
9/26/2018 14:00:00,15min,Peter Sinks,UCC,270,54.2,56.3,52.0,57.11,57.16,56.53,56.57,9/26/2018 13:52:14,9/26/2018 13:59:34,9/26/2018 13:52:50,9/26/2018 13:52:50,56.71,56.66,9/26/2018 13:52:51,9/26/2018 13:52:51,51.13,51.10,52.59,52.56,9/26/2018 13:46:45,9/26/2018 13:46:38,9/26/2018 13:46:56,9/26/2018 13:46:26,51.82,51.76,9/26/2018 13:46:55,9/26/2018 13:46:55,54.04,54.00,54.63,54.63,54.32,54.27,1.1500,1.1730,0.8600,0.8660,0.9870,0.9870,616,698,26SEP2018:13:59:23,15.8,9/26/2018 13:59:45,7.6,8,29.3100,5190,9/26/2018 13:54:00,5070,9/26/2018 13:48:41,5132,13.8,56.33,56.32,56.33,56.34,9/26/2018 13:52:18,9/26/2018 13:52:18,9/26/2018 13:52:17,9/26/2018 13:52:17,56.36,56.36,9/26/2018 13:52:54,9/26/2018 13:52:54,52.03,52.02,52.03,52.03,9/26/2018 13:46:48,9/26/2018 13:46:47,9/26/2018 13:46:47,9/26/2018 13:46:47,52.01,52.01,9/26/2018 13:47:06,9/26/2018 13:47:05,54.33,54.33,54.33,54.33,54.3,54.3,0.91,0.909,0.91,0.912,0.92,0.921
9/26/2018 14:15:00,15min,Peter Sinks,UCC,270,54.4,57.1,52.9,57.86,57.90,57.41,57.49,9/26/2018 14:13:35,9/26/2018 14:13:35,9/26/2018 14:13:36,9/26/2018 14:14:28,57.46,57.41,9/26/2018 14:13:35,9/26/2018 14:13:35,52.01,52.07,52.57,52.54,9/26/2018 14:05:41,9/26/2018 14:05:41,9/26/2018 14:09:54,9/26/2018 14:09:48,52.87,52.82,9/26/2018 14:05:43,9/26/2018 14:05:43,54.23,54.26,54.50,54.51,54.57,54.51,1.2390,1.2410,1.0630,1.0790,1.0060,1.0060,666,729,26SEP2018:14:04:59,16.9,9/26/2018 14:00:06,5.6,53,68.2800,5250,9/26/2018 14:10:20,5100,9/26/2018 14:00:01,5141,13.8,57.11,57.11,57.12,57.13,9/26/2018 14:13:38,9/26/2018 14:13:38,9/26/2018 14:13:38,9/26/2018 14:13:38,57.16,57.16,9/26/2018 14:13:45,9/26/2018 14:13:45,52.69,52.69,52.69,52.69,9/26/2018 14:07:27,9/26/2018 14:07:26,9/26/2018 14:07:26,9/26/2018 14:07:26,53.03,53.03,9/26/2018 14:02:19,9/26/2018 14:02:18,54.37,54.37,54.37,54.37,54.53,54.53,1.027,1.026,1.028,1.029,0.904,0.904
9/26/2018 14:30:00,15min,Peter Sinks,UCC,270,54.1,56.2,52.6,57.33,57.33,56.71,56.66,9/26/2018 14:26:11,9/26/2018 14:26:11,9/26/2018 14:26:12,9/26/2018 14:26:11,56.56,56.50,9/26/2018 14:26:11,9/26/2018 14:26:11,51.97,52.09,52.17,52.08,9/26/2018 14:17:02,9/26/2018 14:25:17,9/26/2018 14:16:16,9/26/2018 14:16:16,52.79,52.74,9/26/2018 14:17:03,9/26/2018 14:17:03,53.94,53.93,54.41,54.42,54.26,54.21,1.0270,1.0250,0.8550,0.8540,0.7420,0.7420,672,698,26SEP2018:14:15:14,20.8,9/26/2018 14:19:47,6.7,13,50.9700,5190,9/26/2018 14:16:33,5070,9/26/2018 14:26:25,5136,13.8,56.39,56.38,56.39,56.4,9/26/2018 14:26:16,9/26/2018 14:26:16,9/26/2018 14:26:16,9/26/2018 14:26:16,56.03,56.01,9/26/2018 14:15:01,9/26/2018 14:15:01,52.36,52.36,52.36,52.36,9/26/2018 14:17:08,9/26/2018 14:17:08,9/26/2018 14:17:08,9/26/2018 14:17:07,52.93,52.93,9/26/2018 14:17:10,9/26/2018 14:17:09,54.18,54.18,54.18,54.18,54.25,54.25,0.78,0.778,0.78,0.781,0.67,0.669
9/26/2018 14:45:00,15min,Peter Sinks,UCC,270,54.6,57.1,53.0,58.97,59.10,57.57,57.53,9/26/2018 14:35:22,9/26/2018 14:35:22,9/26/2018 14:35:28,9/26/2018 14:35:28,57.77,57.72,9/26/2018 14:35:24,9/26/2018 14:35:24,52.39,52.51,52.55,52.54,9/26/2018 14:37:27,9/26/2018 14:37:26,9/26/2018 14:37:28,9/26/2018 14:37:27,53.03,52.97,9/26/2018 14:37:37,9/26/2018 14:37:37,54.46,54.50,54.79,54.78,54.81,54.75,1.1370,1.1340,0.9900,0.9970,0.9430,0.9430,572,689,26SEP2018:14:32:30,16.7,9/26/2018 14:36:10,4.4,66,61.1500,5190,9/26/2018 14:30:50,5070,9/26/2018 14:36:07,5132,13.8,57.36,57.33,57.35,57.37,9/26/2018 14:35:31,9/26/2018 14:35:31,9/26/2018 14:35:31,9/26/2018 14:35:30,56.88,56.89,9/26/2018 14:35:48,9/26/2018 14:35:47,52.64,52.64,52.64,52.64,9/26/2018 14:37:37,9/26/2018 14:37:37,9/26/2018 14:37:37,9/26/2018 14:37:36,53.31,53.31,9/26/2018 14:38:00,9/26/2018 14:37:59,54.63,54.63,54.63,54.63,54.8,54.79,0.962,0.961,0.962,0.963,0.859,0.86
9/26/2018 15:00:00,15min,Peter Sinks,UCC,270,54.9,56.7,53.7,58.66,58.78,57.72,57.67,9/26/2018 14:59:46,9/26/2018 14:59:46,9/26/2018 14:52:50,9/26/2018 14:52:50,57.17,57.12,9/26/2018 14:52:50,9/26/2018 14:52:50,53.07,52.98,53.79,53.75,9/26/2018 14:47:54,9/26/2018 14:50:02,9/26/2018 14:48:20,9/26/2018 14:48:20,53.63,53.58,9/26/2018 14:51:32,9/26/2018 14:51:32,54.79,54.79,55.44,55.44,55.10,55.04,0.9890,1.0030,0.8050,0.8100,0.7320,0.7320,620,660,26SEP2018:14:52:18,18.6,9/26/2018 14:47:39,7.0,3,40.7500,5190,9/26/2018 14:45:32,5070,9/26/2018 14:47:05,5129,13.8,57.12,57.09,57.11,57.14,9/26/2018 14:59:56,9/26/2018 14:59:56,9/26/2018 14:59:55,9/26/2018 14:59:55,56.33,56.33,9/26/2018 14:53:11,9/26/2018 14:53:10,53.73,53.74,53.74,53.74,9/26/2018 14:45:01,9/26/2018 14:51:33,9/26/2018 14:51:33,9/26/2018 14:51:33,53.69,53.69,9/26/2018 14:45:01,9/26/2018 14:45:01,55.09,55.09,55.1,55.1,55.03,55.03,0.754,0.753,0.755,0.757,0.631,0.631
9/26/2018 15:15:00,15min,Peter Sinks,UCC,270,54.4,56.5,53.6,56.46,56.54,56.24,56.27,9/26/2018 15:00:33,9/26/2018 15:00:33,9/26/2018 15:00:01,9/26/2018 15:00:01,56.11,56.06,9/26/2018 15:00:01,9/26/2018 15:00:01,52.84,52.70,53.31,53.41,9/26/2018 15:11:50,9/26/2018 15:11:50,9/26/2018 15:09:56,9/26/2018 15:09:56,53.48,53.42,9/26/2018 15:10:52,9/26/2018 15:10:52,54.26,54.25,54.88,54.88,54.60,54.55,0.7240,0.7400,0.5620,0.5650,0.5500,0.5500,522,569,26SEP2018:15:07:22,18.6,9/26/2018 15:08:21,7.9,11,40.0000,5190,9/26/2018 15:05:06,5070,9/26/2018 15:04:46,5126,13.8,56.8,56.73,56.72,56.7,9/26/2018 15:00:01,9/26/2018 15:00:01,9/26/2018 15:00:01,9/26/2018 15:00:01,56.19,56.19,9/26/2018 15:00:11,9/26/2018 15:00:11,53.57,53.58,53.57,53.56,9/26/2018 15:10:00,9/26/2018 15:10:00,9/26/2018 15:10:00,9/26/2018 15:10:00,53.59,53.59,9/26/2018 15:11:19,9/26/2018 15:11:18,54.59,54.59,54.59,54.59,54.61,54.61,0.549,0.546,0.547,0.548,0.518,0.517
9/26/2018 15:30:00,15min,Peter Sinks,UCC,270,54.1,55.6,52.7,56.85,56.83,56.51,56.46,9/26/2018 15:24:28,9/26/2018 15:24:28,9/26/2018 15:24:28,9/26/2018 15:24:28,56.11,56.06,9/26/2018 15:24:29,9/26/2018 15:24:29,52.08,52.15,52.83,52.76,9/26/2018 15:28:14,9/26/2018 15:28:07,9/26/2018 15:27:47,9/26/2018 15:27:47,52.73,52.68,9/26/2018 15:28:23,9/26/2018 15:28:23,53.93,53.92,54.40,54.40,54.24,54.19,0.7170,0.7270,0.5710,0.5820,0.5200,0.5200,495,533,26SEP2018:15:22:05,18.4,9/26/2018 15:20:07,8.8,15,49.1000,5190,9/26/2018 15:28:56,5070,9/26/2018 15:16:44,5128,13.8,55.89,55.89,55.89,55.9,9/26/2018 15:24:32,9/26/2018 15:24:32,9/26/2018 15:24:32,9/26/2018 15:24:31,55.25,55.25,9/26/2018 15:24:45,9/26/2018 15:24:44,52.64,52.65,52.64,52.64,9/26/2018 15:28:19,9/26/2018 15:28:19,9/26/2018 15:28:19,9/26/2018 15:28:19,52.84,52.84,9/26/2018 15:28:36,9/26/2018 15:28:35,54.16,54.16,54.16,54.16,54.21,54.21,0.53,0.529,0.53,0.531,0.443,0.444
9/26/2018 15:45:00,15min,Peter Sinks,UCC,270,54.9,57.8,53.1,59.50,59.64,58.62,58.68,9/26/2018 15:33:53,9/26/2018 15:33:53,9/26/2018 15:34:59,9/26/2018 15:34:58,58.23,58.17,9/26/2018 15:34:59,9/26/2018 15:34:59,52.33,52.34,53.04,53.01,9/26/2018 15:44:55,9/26/2018 15:44:55,9/26/2018 15:44:27,9/26/2018 15:44:26,52.96,52.90,9/26/2018 15:44:26,9/26/2018 15:44:26,54.72,54.73,55.31,55.31,55.05,55.00,1.2940,1.3080,1.0540,1.0600,1.1070,1.1070,484,518,26SEP2018:15:31:47,16.9,9/26/2018 15:39:15,5.0,5,70.0800,5190,9/26/2018 15:36:11,5070,9/26/2018 15:39:12,5129,13.8,58.03,58.02,58.03,58.04,9/26/2018 15:35:01,9/26/2018 15:35:01,9/26/2018 15:35:01,9/26/2018 15:35:01,57.59,57.59,9/26/2018 15:35:14,9/26/2018 15:35:14,52.97,52.97,52.97,52.96,9/26/2018 15:44:34,9/26/2018 15:44:34,9/26/2018 15:44:33,9/26/2018 15:44:33,53.16,53.16,9/26/2018 15:44:33,9/26/2018 15:44:32,55.02,55.02,55.02,55.02,55.04,55.04,1.067,1.066,1.067,1.069,1.01,1.011
9/26/2018 16:00:00,15min,Peter Sinks,UCC,270,53.4,54.7,52.8,55.41,55.46,55.23,55.23,9/26/2018 15:47:03,9/26/2018 15:47:03,9/26/2018 15:46:10,9/26/2018 15:47:06,54.91,54.86,9/26/2018 15:47:11,9/26/2018 15:47:11,52.02,51.96,52.97,52.92,9/26/2018 15:47:34,9/26/2018 15:47:33,9/26/2018 15:53:55,9/26/2018 15:56:58,52.65,52.59,9/26/2018 15:58:51,9/26/2018 15:58:51,53.32,53.29,53.99,54.00,53.58,53.53,0.6520,0.6700,0.5110,0.5090,0.4930,0.4930,425,471,26SEP2018:15:45:05,20.2,9/26/2018 15:50:40,8.8,3,24.6500,5190,9/26/2018 15:45:07,5070,9/26/2018 15:47:13,5124,13.8,54.93,54.92,54.92,54.93,9/26/2018 15:47:14,9/26/2018 15:47:14,9/26/2018 15:47:13,9/26/2018 15:47:13,54.54,54.54,9/26/2018 15:50:47,9/26/2018 15:50:47,52.77,52.77,52.77,52.77,9/26/2018 15:47:44,9/26/2018 15:47:43,9/26/2018 15:47:43,9/26/2018 15:47:43,52.78,52.78,9/26/2018 15:59:05,9/26/2018 15:59:05,53.64,53.64,53.64,53.64,53.55,53.55,0.491,0.49,0.491,0.492,0.42,0.42
9/26/2018 16:15:00,15min,Peter Sinks,UCC,270,53.9,55.6,52.6,56.11,56.15,56.32,56.31,9/26/2018 16:09:32,9/26/2018 16:09:32,9/26/2018 16:09:32,9/26/2018 16:09:32,55.65,55.60,9/26/2018 16:08:30,9/26/2018 16:08:30,51.80,51.88,52.80,52.86,9/26/2018 16:12:44,9/26/2018 16:12:43,9/26/2018 16:12:43,9/26/2018 16:12:43,52.42,52.37,9/26/2018 16:12:41,9/26/2018 16:12:41,53.71,53.72,54.36,54.36,54.01,53.96,0.8300,0.8380,0.7440,0.7420,0.6560,0.6570,386,456,26SEP2018:16:00:02,19.3,9/26/2018 16:00:55,5.7,3,56.6200,5190,9/26/2018 16:08:38,5070,9/26/2018 16:00:53,5133,13.7,55.81,55.8,55.81,55.81,9/26/2018 16:09:35,9/26/2018 16:09:35,9/26/2018 16:09:34,9/26/2018 16:09:34,55.37,55.37,9/26/2018 16:08:49,9/26/2018 16:08:49,52.46,52.47,52.46,52.46,9/26/2018 16:12:47,9/26/2018 16:12:47,9/26/2018 16:12:47,9/26/2018 16:12:46,52.64,52.63,9/26/2018 16:13:05,9/26/2018 16:13:05,54.04,54.04,54.04,54.04,53.98,53.98,0.699,0.697,0.699,0.7,0.585,0.586
9/26/2018 16:30:00,15min,Peter Sinks,UCC,270,53.2,54.6,52.6,55.42,55.50,55.25,55.22,9/26/2018 16:21:16,9/26/2018 16:21:16,9/26/2018 16:21:19,9/26/2018 16:21:19,54.90,54.85,9/26/2018 16:21:19,9/26/2018 16:21:19,52.10,52.03,52.67,52.74,9/26/2018 16:24:04,9/26/2018 16:22:57,9/26/2018 16:16:45,9/26/2018 16:16:45,52.56,52.51,9/26/2018 16:24:04,9/26/2018 16:24:04,53.04,53.03,53.81,53.82,53.33,53.27,0.5440,0.5570,0.4930,0.4900,0.4190,0.4190,306,388,26SEP2018:16:20:51,16.4,9/26/2018 16:18:11,6.2,6,35.8400,5190,9/26/2018 16:28:40,5070,9/26/2018 16:16:02,5131,13.8,54.85,54.85,54.85,54.86,9/26/2018 16:21:22,9/26/2018 16:21:22,9/26/2018 16:21:22,9/26/2018 16:21:22,54.3,54.29,9/26/2018 16:15:01,9/26/2018 16:15:01,52.63,52.63,52.63,52.63,9/26/2018 16:24:12,9/26/2018 16:24:12,9/26/2018 16:24:12,9/26/2018 16:24:12,52.65,52.65,9/26/2018 16:24:15,9/26/2018 16:24:14,53.43,53.43,53.43,53.43,53.31,53.31,0.411,0.411,0.411,0.412,0.376,0.376
9/26/2018 16:45:00,15min,Peter Sinks,UCC,270,52.1,53.5,51.3,53.92,53.95,53.82,53.81,9/26/2018 16:31:12,9/26/2018 16:31:11,9/26/2018 16:31:18,9/26/2018 16:31:18,53.46,53.41,9/26/2018 16:31:12,9/26/2018 16:31:12,50.88,50.85,51.62,51.61,9/26/2018 16:44:38,9/26/2018 16:44:42,9/26/2018 16:39:42,9/26/2018 16:39:43,51.20,51.14,9/26/2018 16:44:34,9/26/2018 16:44:34,51.98,51.97,52.56,52.58,52.27,52.22,0.5150,0.5230,0.4860,0.4760,0.4440,0.4440,194,316,26SEP2018:16:33:17,12.5,9/26/2018 16:38:29,5.5,355,40.8300,5220,9/26/2018 16:40:28,5100,9/26/2018 16:30:24,5140,13.8,53.51,53.51,53.52,53.52,9/26/2018 16:31:22,9/26/2018 16:31:22,9/26/2018 16:31:22,9/26/2018 16:31:22,53.4,53.4,9/26/2018 16:30:04,9/26/2018 16:30:03,51.41,51.41,51.41,51.4,9/26/2018 16:44:49,9/26/2018 16:44:49,9/26/2018 16:44:49,9/26/2018 16:44:49,51.24,51.24,9/26/2018 16:44:56,9/26/2018 16:44:56,52.29,52.29,52.29,52.29,52.28,52.28,0.451,0.45,0.45,0.451,0.415,0.415
9/26/2018 17:00:00,15min,Peter Sinks,UCC,270,51.1,51.8,50.6,52.12,52.16,52.30,52.31,9/26/2018 16:57:42,9/26/2018 16:57:41,9/26/2018 16:57:42,9/26/2018 16:57:42,52.01,51.95,9/26/2018 16:51:31,9/26/2018 16:51:31,50.33,50.33,50.70,50.74,9/26/2018 16:56:59,9/26/2018 16:56:59,9/26/2018 16:53:41,9/26/2018 16:53:41,50.64,50.59,9/26/2018 16:56:58,9/26/2018 16:56:58,51.01,51.00,51.53,51.55,51.26,51.21,0.3240,0.3290,0.3620,0.3570,0.2720,0.2720,167,234,26SEP2018:16:57:40,14.9,9/26/2018 16:58:56,6.4,358,26.5500,5220,9/26/2018 16:52:18,5100,9/26/2018 16:45:15,5148,13.8,51.89,51.89,51.9,51.9,9/26/2018 16:51:39,9/26/2018 16:51:38,9/26/2018 16:51:38,9/26/2018 16:51:38,51.73,51.73,9/26/2018 16:51:41,9/26/2018 16:51:40,50.64,50.64,50.64,50.64,9/26/2018 16:53:47,9/26/2018 16:53:47,9/26/2018 16:53:47,9/26/2018 16:53:45,50.64,50.64,9/26/2018 16:57:25,9/26/2018 16:57:24,51.27,51.27,51.27,51.27,51.23,51.23,0.298,0.297,0.298,0.298,0.243,0.243
9/26/2018 17:15:00,15min,Peter Sinks,UCC,270,50.4,51.5,50.1,51.68,51.69,52.04,52.04,9/26/2018 17:01:27,9/26/2018 17:01:27,9/26/2018 17:01:30,9/26/2018 17:01:30,51.53,51.48,9/26/2018 17:01:28,9/26/2018 17:01:28,49.83,49.84,50.07,50.10,9/26/2018 17:12:46,9/26/2018 17:12:44,9/26/2018 17:15:00,9/26/2018 17:14:59,50.00,49.95,9/26/2018 17:14:50,9/26/2018 17:14:50,50.28,50.27,50.77,50.77,50.50,50.44,0.2770,0.2780,0.4500,0.4470,0.2670,0.2670,133,225,26SEP2018:17:01:25,15.8,9/26/2018 17:09:32,6.8,18,31.9100,5190,9/26/2018 17:00:46,5100,9/26/2018 17:01:41,5151,13.8,51.58,51.58,51.58,51.58,9/26/2018 17:01:34,9/26/2018 17:01:33,9/26/2018 17:01:33,9/26/2018 17:01:33,51.46,51.46,9/26/2018 17:00:01,9/26/2018 17:00:01,50.05,50.05,50.05,50.04,9/26/2018 17:15:00,9/26/2018 17:15:00,9/26/2018 17:15:00,9/26/2018 17:15:00,50.1,50.1,9/26/2018 17:13:09,9/26/2018 17:13:08,50.53,50.53,50.53,50.53,50.49,50.49,0.342,0.342,0.342,0.342,0.272,0.271
9/26/2018 17:30:00,15min,Peter Sinks,UCC,270,49.6,50.1,49.2,50.06,50.07,50.21,50.21,9/26/2018 17:15:51,9/26/2018 17:16:00,9/26/2018 17:15:10,9/26/2018 17:15:08,50.30,50.24,9/26/2018 17:15:58,9/26/2018 17:15:58,48.89,48.86,49.18,49.21,9/26/2018 17:26:29,9/26/2018 17:26:29,9/26/2018 17:26:30,9/26/2018 17:26:30,49.21,49.16,9/26/2018 17:26:27,9/26/2018 17:26:27,49.54,49.53,49.65,49.66,49.73,49.67,0.2450,0.2470,0.2560,0.2540,0.2570,0.2570,51,69,26SEP2018:17:15:01,12.3,9/26/2018 17:21:12,4.8,26,30.9500,5190,9/26/2018 17:15:36,5100,9/26/2018 17:23:53,5141,13.8,50.06,50.06,50.06,50.06,9/26/2018 17:16:05,9/26/2018 17:16:04,9/26/2018 17:16:04,9/26/2018 17:16:04,50.15,50.15,9/26/2018 17:16:20,9/26/2018 17:16:19,49.13,49.13,49.13,49.12,9/26/2018 17:26:39,9/26/2018 17:26:39,9/26/2018 17:26:39,9/26/2018 17:26:39,49.26,49.26,9/26/2018 17:26:50,9/26/2018 17:26:49,49.6,49.6,49.6,49.6,49.71,49.71,0.246,0.246,0.246,0.246,0.249,0.249
9/26/2018 17:45:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.6,49.36,49.35,49.38,49.40,9/26/2018 17:31:32,9/26/2018 17:31:24,9/26/2018 17:31:23,9/26/2018 17:31:31,49.50,49.45,9/26/2018 17:30:21,9/26/2018 17:30:21,48.33,48.32,48.58,48.57,9/26/2018 17:42:56,9/26/2018 17:42:56,9/26/2018 17:41:56,9/26/2018 17:41:57,48.66,48.61,9/26/2018 17:42:55,9/26/2018 17:42:55,48.93,48.93,48.99,49.01,49.08,49.03,0.2290,0.2300,0.2110,0.2130,0.2360,0.2360,39,47,26SEP2018:17:30:01,13.2,9/26/2018 17:43:48,5.9,17,21.3200,5130,9/26/2018 17:30:02,5010,9/26/2018 17:43:48,5083,13.6,49.36,49.36,49.36,49.36,9/26/2018 17:31:38,9/26/2018 17:31:37,9/26/2018 17:31:37,9/26/2018 17:31:37,49.41,49.41,9/26/2018 17:31:50,9/26/2018 17:31:49,48.55,48.55,48.55,48.55,9/26/2018 17:42:01,9/26/2018 17:42:01,9/26/2018 17:42:01,9/26/2018 17:42:01,48.74,48.74,9/26/2018 17:43:20,9/26/2018 17:42:24,48.97,48.97,48.97,48.97,49.07,49.07,0.212,0.212,0.212,0.212,0.223,0.223
9/26/2018 18:00:00,15min,Peter Sinks,UCC,270,48.4,48.9,47.8,48.80,48.81,48.87,48.88,9/26/2018 17:45:09,9/26/2018 17:46:37,9/26/2018 17:46:37,9/26/2018 17:46:37,49.03,48.98,9/26/2018 17:45:20,9/26/2018 17:45:20,47.27,47.23,47.74,47.74,9/26/2018 17:59:38,9/26/2018 17:59:38,9/26/2018 17:59:38,9/26/2018 17:59:39,47.68,47.62,9/26/2018 17:59:38,9/26/2018 17:59:38,48.30,48.30,48.36,48.37,48.45,48.40,0.2990,0.3050,0.2700,0.2690,0.2730,0.2730,28,32,26SEP2018:17:45:01,12.3,9/26/2018 17:52:18,5.5,19,19.8900,5070,9/26/2018 17:45:02,4980,9/26/2018 17:52:12,5016,13.4,48.83,48.83,48.83,48.83,9/26/2018 17:46:45,9/26/2018 17:46:45,9/26/2018 17:46:44,9/26/2018 17:46:44,48.87,48.88,9/26/2018 17:47:04,9/26/2018 17:47:03,47.73,47.73,47.73,47.72,9/26/2018 17:59:44,9/26/2018 17:59:43,9/26/2018 17:59:43,9/26/2018 17:59:43,47.87,47.87,9/26/2018 17:59:59,9/26/2018 17:59:58,48.34,48.34,48.34,48.34,48.44,48.44,0.269,0.269,0.27,0.27,0.251,0.251
9/26/2018 18:15:00,15min,Peter Sinks,UCC,270,47.6,48.2,46.8,48.30,48.29,48.17,48.19,9/26/2018 18:06:56,9/26/2018 18:06:56,9/26/2018 18:06:55,9/26/2018 18:06:55,48.35,48.30,9/26/2018 18:07:07,9/26/2018 18:07:07,46.18,46.14,46.60,46.60,9/26/2018 18:12:50,9/26/2018 18:12:49,9/26/2018 18:12:50,9/26/2018 18:12:50,46.62,46.57,9/26/2018 18:09:41,9/26/2018 18:09:41,47.56,47.56,47.54,47.56,47.71,47.66,0.4380,0.4460,0.3740,0.3750,0.3690,0.3690,12,21,26SEP2018:18:00:01,6.6,9/26/2018 18:03:13,3.4,19,20.1200,5010,9/26/2018 18:00:11,2490,9/26/2018 18:09:06,3989,13.2,48.16,48.16,48.16,48.16,9/26/2018 18:07:01,9/26/2018 18:07:01,9/26/2018 18:07:00,9/26/2018 18:07:00,48.19,48.19,9/26/2018 18:07:11,9/26/2018 18:07:10,46.64,46.64,46.64,46.64,9/26/2018 18:09:47,9/26/2018 18:09:46,9/26/2018 18:09:46,9/26/2018 18:09:46,46.89,46.89,9/26/2018 18:10:00,9/26/2018 18:09:59,47.56,47.56,47.56,47.56,47.69,47.69,0.372,0.372,0.372,0.373,0.337,0.337
9/26/2018 18:30:00,15min,Peter Sinks,UCC,270,46.7,47.7,44.2,47.83,47.82,47.55,47.60,9/26/2018 18:20:01,9/26/2018 18:20:01,9/26/2018 18:21:31,9/26/2018 18:21:35,47.82,47.77,9/26/2018 18:17:28,9/26/2018 18:17:28,43.00,42.94,44.42,44.54,9/26/2018 18:28:47,9/26/2018 18:28:47,9/26/2018 18:29:16,9/26/2018 18:29:15,44.14,44.09,9/26/2018 18:29:16,9/26/2018 18:29:16,46.60,46.60,46.65,46.68,46.79,46.74,1.0330,1.0350,0.7590,0.7490,0.9050,0.9060,4,5,26SEP2018:18:15:01,6.8,9/26/2018 18:16:44,2.9,27,21.4900,2550,9/26/2018 18:15:10,2490,9/26/2018 18:16:38,2511,13.1,47.62,47.62,47.62,47.62,9/26/2018 18:21:45,9/26/2018 18:21:44,9/26/2018 18:21:44,9/26/2018 18:21:44,47.7,47.71,9/26/2018 18:19:35,9/26/2018 18:19:35,44.1,44.11,44.1,44.1,9/26/2018 18:29:25,9/26/2018 18:29:25,9/26/2018 18:29:25,9/26/2018 18:29:25,44.28,44.28,9/26/2018 18:29:40,9/26/2018 18:29:40,46.66,46.66,46.65,46.65,46.81,46.81,0.833,0.834,0.835,0.836,0.826,0.828
9/26/2018 18:45:00,15min,Peter Sinks,UCC,270,43.8,46.2,39.8,46.54,46.61,45.61,45.63,9/26/2018 18:36:22,9/26/2018 18:36:17,9/26/2018 18:36:16,9/26/2018 18:36:17,46.54,46.49,9/26/2018 18:36:13,9/26/2018 18:36:13,37.27,37.30,40.58,40.74,9/26/2018 18:39:25,9/26/2018 18:39:24,9/26/2018 18:39:37,9/26/2018 18:39:37,39.49,39.44,9/26/2018 18:39:34,9/26/2018 18:39:34,43.78,43.77,43.70,43.73,43.89,43.84,1.7920,1.7920,1.1450,1.1110,1.5490,1.5490,0,2,26SEP2018:18:30:01,5.3,9/26/2018 18:42:29,3.0,359,15.4200,2520,9/26/2018 18:30:02,2490,9/26/2018 18:30:01,2494,13.0,46.06,46.06,46.06,46.06,9/26/2018 18:36:25,9/26/2018 18:36:25,9/26/2018 18:36:25,9/26/2018 18:36:25,46.38,46.38,9/26/2018 18:36:37,9/26/2018 18:36:36,39.46,39.47,39.47,39.46,9/26/2018 18:39:35,9/26/2018 18:39:35,9/26/2018 18:39:35,9/26/2018 18:39:35,40.19,40.19,9/26/2018 18:39:49,9/26/2018 18:39:49,43.76,43.76,43.76,43.76,43.88,43.88,1.372,1.371,1.372,1.374,1.493,1.493
9/26/2018 19:00:00,15min,Peter Sinks,UCC,270,45.7,47.4,41.2,47.57,47.47,47.63,47.65,9/26/2018 18:59:22,9/26/2018 18:59:21,9/26/2018 18:59:28,9/26/2018 18:59:22,47.45,47.39,9/26/2018 18:59:27,9/26/2018 18:59:27,39.54,39.51,41.32,41.36,9/26/2018 18:45:27,9/26/2018 18:45:27,9/26/2018 18:45:30,9/26/2018 18:45:30,40.99,40.94,9/26/2018 18:45:29,9/26/2018 18:45:29,45.73,45.68,45.81,45.83,45.79,45.73,1.3380,1.3230,1.2940,1.2900,1.2610,1.2610,-0,0,26SEP2018:18:45:01,13.8,9/26/2018 18:58:54,6.1,29,16.4800,2550,9/26/2018 18:58:53,2460,9/26/2018 18:46:18,2489,13.0,47.51,47.51,47.51,47.51,9/26/2018 18:59:32,9/26/2018 18:59:32,9/26/2018 18:59:32,9/26/2018 18:59:32,47.3,47.3,9/26/2018 18:59:50,9/26/2018 18:59:49,40.89,40.9,40.89,40.88,9/26/2018 18:45:34,9/26/2018 18:45:34,9/26/2018 18:45:33,9/26/2018 18:45:33,41.52,41.52,9/26/2018 18:45:49,9/26/2018 18:45:48,45.73,45.73,45.73,45.73,45.7,45.71,1.298,1.297,1.297,1.297,1.252,1.251
9/26/2018 19:15:00,15min,Peter Sinks,UCC,270,47.3,47.8,46.7,47.92,47.86,48.04,48.08,9/26/2018 19:11:43,9/26/2018 19:11:43,9/26/2018 19:11:42,9/26/2018 19:11:42,47.82,47.77,9/26/2018 19:11:47,9/26/2018 19:11:47,46.41,46.37,46.53,46.54,9/26/2018 19:08:46,9/26/2018 19:08:45,9/26/2018 19:08:50,9/26/2018 19:08:50,46.55,46.49,9/26/2018 19:08:49,9/26/2018 19:08:49,47.24,47.19,47.34,47.35,47.31,47.26,0.2820,0.2740,0.2870,0.2900,0.2450,0.2450,-0,-0,26SEP2018:19:00:01,15.1,9/26/2018 19:09:19,8.6,30,13.7700,2550,9/26/2018 19:01:08,2460,9/26/2018 19:00:02,2486,12.9,47.9,47.9,47.9,47.9,9/26/2018 19:11:53,9/26/2018 19:11:52,9/26/2018 19:11:52,9/26/2018 19:11:52,47.75,47.75,9/26/2018 19:12:14,9/26/2018 19:12:13,46.58,46.58,46.58,46.58,9/26/2018 19:08:55,9/26/2018 19:08:55,9/26/2018 19:08:55,9/26/2018 19:08:54,46.77,46.77,9/26/2018 19:09:07,9/26/2018 19:09:06,47.28,47.28,47.28,47.28,47.28,47.28,0.263,0.262,0.263,0.263,0.218,0.218
9/26/2018 19:30:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.4,47.08,47.07,47.14,47.16,9/26/2018 19:15:15,9/26/2018 19:15:15,9/26/2018 19:15:14,9/26/2018 19:15:14,47.15,47.09,9/26/2018 19:15:24,9/26/2018 19:15:24,45.13,45.11,45.31,45.33,9/26/2018 19:29:49,9/26/2018 19:29:49,9/26/2018 19:29:55,9/26/2018 19:29:55,45.35,45.29,9/26/2018 19:29:50,9/26/2018 19:29:50,46.03,46.00,46.10,46.12,46.14,46.09,0.3630,0.3620,0.3550,0.3560,0.3360,0.3360,-0,-0,26SEP2018:19:18:34,11.6,9/26/2018 19:20:07,7.4,32,11.3000,2520,9/26/2018 19:15:17,2460,9/26/2018 19:15:04,2477,13.0,47.05,47.05,47.05,47.05,9/26/2018 19:15:19,9/26/2018 19:15:18,9/26/2018 19:15:18,9/26/2018 19:15:18,47.14,47.13,9/26/2018 19:15:01,9/26/2018 19:15:01,45.3,45.3,45.3,45.3,9/26/2018 19:29:56,9/26/2018 19:29:56,9/26/2018 19:29:56,9/26/2018 19:29:55,45.52,45.52,9/26/2018 19:30:00,9/26/2018 19:30:00,46.08,46.08,46.08,46.08,46.14,46.14,0.348,0.348,0.348,0.348,0.331,0.331
9/26/2018 19:45:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.6,46.47,46.41,46.08,46.12,9/26/2018 19:33:32,9/26/2018 19:33:31,9/26/2018 19:33:35,9/26/2018 19:33:33,46.24,46.19,9/26/2018 19:33:46,9/26/2018 19:33:46,44.16,44.15,44.46,44.46,9/26/2018 19:37:15,9/26/2018 19:37:15,9/26/2018 19:37:22,9/26/2018 19:37:22,44.59,44.54,9/26/2018 19:37:21,9/26/2018 19:37:21,45.28,45.25,45.35,45.36,45.39,45.34,0.4310,0.4210,0.3720,0.3780,0.3830,0.3830,-0,-0,26SEP2018:19:43:55,9.4,9/26/2018 19:31:38,6.3,25,12.7500,2490,9/26/2018 19:30:02,2460,9/26/2018 19:30:01,2474,12.8,46.09,46.09,46.09,46.09,9/26/2018 19:33:45,9/26/2018 19:33:45,9/26/2018 19:33:45,9/26/2018 19:33:45,46.18,46.18,9/26/2018 19:34:11,9/26/2018 19:34:10,44.47,44.47,44.47,44.46,9/26/2018 19:37:27,9/26/2018 19:37:27,9/26/2018 19:37:26,9/26/2018 19:37:26,44.7,44.7,9/26/2018 19:37:42,9/26/2018 19:37:42,45.31,45.31,45.31,45.31,45.37,45.37,0.375,0.374,0.375,0.375,0.355,0.355
9/26/2018 20:00:00,15min,Peter Sinks,UCC,270,44.8,45.6,44.3,45.86,45.77,45.86,45.89,9/26/2018 19:52:01,9/26/2018 19:52:00,9/26/2018 19:52:01,9/26/2018 19:52:01,45.64,45.59,9/26/2018 19:52:08,9/26/2018 19:52:08,44.05,44.01,44.24,44.24,9/26/2018 19:49:36,9/26/2018 19:49:36,9/26/2018 19:49:40,9/26/2018 19:49:40,44.29,44.24,9/26/2018 19:49:42,9/26/2018 19:49:42,44.75,44.72,44.80,44.82,44.86,44.81,0.3150,0.3020,0.2750,0.2800,0.2370,0.2370,-0,-0,26SEP2018:19:55:25,9.4,9/26/2018 19:50:36,6.4,24,9.7600,2490,9/26/2018 19:45:02,2460,9/26/2018 19:45:01,2472,12.9,45.7,45.7,45.7,45.7,9/26/2018 19:52:14,9/26/2018 19:52:14,9/26/2018 19:52:13,9/26/2018 19:52:13,45.4,45.4,9/26/2018 19:52:26,9/26/2018 19:52:25,44.22,44.23,44.22,44.22,9/26/2018 19:49:49,9/26/2018 19:49:49,9/26/2018 19:49:49,9/26/2018 19:49:49,44.42,44.42,9/26/2018 19:50:11,9/26/2018 19:50:11,44.77,44.77,44.77,44.77,44.84,44.84,0.252,0.252,0.252,0.253,0.194,0.194
9/26/2018 20:15:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.5,47.49,47.47,47.12,47.10,9/26/2018 20:09:37,9/26/2018 20:09:18,9/26/2018 20:13:11,9/26/2018 20:13:12,47.45,47.39,9/26/2018 20:09:24,9/26/2018 20:09:24,43.96,43.95,44.46,44.46,9/26/2018 20:00:47,9/26/2018 20:00:47,9/26/2018 20:00:51,9/26/2018 20:00:51,44.59,44.54,9/26/2018 20:00:03,9/26/2018 20:00:03,45.96,45.94,45.90,45.92,46.06,46.01,0.8190,0.8120,0.7310,0.7260,0.7460,0.7460,-0,-0,26SEP2018:20:02:20,12.3,9/26/2018 20:12:04,5.2,12,22.7000,2520,9/26/2018 20:12:00,2460,9/26/2018 20:00:01,2470,12.9,47.18,47.17,47.17,47.17,9/26/2018 20:09:30,9/26/2018 20:09:30,9/26/2018 20:09:30,9/26/2018 20:09:29,47.33,47.33,9/26/2018 20:09:50,9/26/2018 20:09:50,44.39,44.39,44.39,44.38,9/26/2018 20:00:58,9/26/2018 20:00:58,9/26/2018 20:00:58,9/26/2018 20:00:57,44.64,44.64,9/26/2018 20:00:09,9/26/2018 20:00:08,45.92,45.92,45.92,45.92,46.01,46.01,0.748,0.747,0.748,0.748,0.744,0.743
9/26/2018 20:30:00,15min,Peter Sinks,UCC,270,46.6,47.2,46.0,47.32,47.33,47.34,47.38,9/26/2018 20:25:04,9/26/2018 20:25:35,9/26/2018 20:25:15,9/26/2018 20:25:15,47.30,47.24,9/26/2018 20:25:13,9/26/2018 20:25:13,45.47,45.44,45.70,45.69,9/26/2018 20:19:29,9/26/2018 20:19:29,9/26/2018 20:19:29,9/26/2018 20:19:29,45.95,45.89,9/26/2018 20:20:04,9/26/2018 20:20:04,46.58,46.56,46.63,46.65,46.68,46.63,0.3880,0.3840,0.3380,0.3370,0.3050,0.3050,-0,-0,26SEP2018:20:17:09,18.9,9/26/2018 20:24:39,6.2,2,27.0600,2550,9/26/2018 20:24:39,2430,9/26/2018 20:24:36,2469,12.9,47.26,47.26,47.26,47.26,9/26/2018 20:25:18,9/26/2018 20:25:18,9/26/2018 20:25:18,9/26/2018 20:25:17,47.2,47.2,9/26/2018 20:25:42,9/26/2018 20:25:42,45.87,45.87,45.87,45.87,9/26/2018 20:20:15,9/26/2018 20:20:15,9/26/2018 20:20:14,9/26/2018 20:20:14,46.11,46.11,9/26/2018 20:23:41,9/26/2018 20:23:40,46.6,46.6,46.6,46.6,46.65,46.65,0.327,0.327,0.327,0.328,0.272,0.272
9/26/2018 20:45:00,15min,Peter Sinks,UCC,270,46.8,47.2,46.2,47.45,47.39,47.34,47.44,9/26/2018 20:45:00,9/26/2018 20:45:00,9/26/2018 20:45:00,9/26/2018 20:45:00,47.30,47.24,9/26/2018 20:34:37,9/26/2018 20:34:37,45.48,45.44,45.84,45.91,9/26/2018 20:39:23,9/26/2018 20:39:22,9/26/2018 20:39:23,9/26/2018 20:39:23,46.10,46.04,9/26/2018 20:33:48,9/26/2018 20:33:48,46.74,46.72,46.76,46.77,46.83,46.78,0.3190,0.3230,0.2270,0.2240,0.2320,0.2320,-0,-0,26SEP2018:20:38:15,11.8,9/26/2018 20:41:50,5.1,359,32.8100,2520,9/26/2018 20:39:43,2430,9/26/2018 20:40:32,2466,12.8,47.15,47.15,47.15,47.15,9/26/2018 20:32:55,9/26/2018 20:32:55,9/26/2018 20:32:55,9/26/2018 20:32:55,47.16,47.16,9/26/2018 20:36:09,9/26/2018 20:36:09,46.06,46.06,46.06,46.05,9/26/2018 20:33:53,9/26/2018 20:33:52,9/26/2018 20:33:52,9/26/2018 20:33:52,46.41,46.41,9/26/2018 20:34:05,9/26/2018 20:34:04,46.74,46.74,46.74,46.74,46.8,46.8,0.233,0.232,0.233,0.233,0.196,0.196
9/26/2018 21:00:00,15min,Peter Sinks,UCC,270,47.0,47.7,45.7,47.79,47.75,47.87,47.91,9/26/2018 20:45:14,9/26/2018 20:52:15,9/26/2018 20:45:14,9/26/2018 20:45:14,47.82,47.77,9/26/2018 20:52:18,9/26/2018 20:52:18,45.01,44.97,45.53,45.53,9/26/2018 20:56:45,9/26/2018 20:56:45,9/26/2018 20:58:13,9/26/2018 20:58:13,45.65,45.59,9/26/2018 20:56:52,9/26/2018 20:56:52,47.01,46.97,47.03,47.05,47.08,47.03,0.5520,0.5440,0.5040,0.5020,0.4720,0.4720,-0,-0,26SEP2018:20:46:30,18.9,9/26/2018 20:47:06,4.6,357,67.2800,2550,9/26/2018 20:47:10,2430,9/26/2018 20:48:17,2465,12.9,47.73,47.73,47.73,47.73,9/26/2018 20:45:26,9/26/2018 20:45:26,9/26/2018 20:45:26,9/26/2018 20:45:25,47.63,47.63,9/26/2018 20:52:13,9/26/2018 20:52:12,45.52,45.53,45.52,45.52,9/26/2018 20:56:49,9/26/2018 20:56:49,9/26/2018 20:56:49,9/26/2018 20:56:48,45.85,45.85,9/26/2018 20:57:03,9/26/2018 20:57:02,47.01,47.01,47.01,47.01,47.04,47.04,0.49,0.49,0.49,0.491,0.44,0.44
9/26/2018 21:15:00,15min,Peter Sinks,UCC,270,45.9,47.4,43.0,47.51,47.41,47.34,47.38,9/26/2018 21:06:56,9/26/2018 21:06:55,9/26/2018 21:00:35,9/26/2018 21:00:36,47.45,47.39,9/26/2018 21:00:10,9/26/2018 21:00:10,41.45,41.46,42.80,42.69,9/26/2018 21:14:46,9/26/2018 21:14:46,9/26/2018 21:15:00,9/26/2018 21:15:00,42.34,42.29,9/26/2018 21:14:59,9/26/2018 21:14:59,45.88,45.83,45.96,45.97,46.02,45.97,1.2380,1.2220,0.8680,0.8690,0.9890,0.9890,-0,-0,26SEP2018:21:04:21,5.7,9/26/2018 21:06:15,2.0,276,58.3400,2490,9/26/2018 21:00:14,2430,9/26/2018 21:01:43,2462,12.9,47.32,47.31,47.31,47.32,9/26/2018 21:01:23,9/26/2018 21:01:23,9/26/2018 21:01:22,9/26/2018 21:01:22,47.43,47.43,9/26/2018 21:00:04,9/26/2018 21:00:03,42.42,42.42,42.41,42.39,9/26/2018 21:15:00,9/26/2018 21:15:00,9/26/2018 21:15:00,9/26/2018 21:15:00,43.6,43.56,9/26/2018 21:15:00,9/26/2018 21:15:00,45.95,45.95,45.95,45.95,46.07,46.06,0.955,0.956,0.958,0.96,0.881,0.883
9/26/2018 21:30:00,15min,Peter Sinks,UCC,270,40.6,43.4,37.8,43.72,43.62,43.38,43.39,9/26/2018 21:23:37,9/26/2018 21:23:37,9/26/2018 21:15:56,9/26/2018 21:15:55,43.39,43.34,9/26/2018 21:16:48,9/26/2018 21:16:48,37.34,37.31,37.93,38.01,9/26/2018 21:29:53,9/26/2018 21:29:52,9/26/2018 21:29:54,9/26/2018 21:29:54,37.69,37.64,9/26/2018 21:29:49,9/26/2018 21:29:49,40.57,40.54,40.94,40.97,40.71,40.66,1.6090,1.6070,1.3400,1.3240,1.4680,1.4680,-0,-0,26SEP2018:21:19:20,3.1,9/26/2018 21:26:06,0.8,357,24.1200,2490,9/26/2018 21:15:06,2430,9/26/2018 21:15:05,2462,12.9,43.31,43.31,43.31,43.31,9/26/2018 21:16:03,9/26/2018 21:16:02,9/26/2018 21:16:02,9/26/2018 21:16:02,43.51,43.46,9/26/2018 21:15:01,9/26/2018 21:15:01,37.78,37.79,37.78,37.78,9/26/2018 21:30:00,9/26/2018 21:30:00,9/26/2018 21:30:00,9/26/2018 21:30:00,37.9,37.89,9/26/2018 21:30:00,9/26/2018 21:30:00,40.79,40.79,40.79,40.79,40.77,40.77,1.387,1.387,1.388,1.389,1.421,1.422
9/26/2018 21:45:00,15min,Peter Sinks,UCC,270,36.6,41.1,33.4,42.16,42.08,39.73,39.85,9/26/2018 21:34:57,9/26/2018 21:34:57,9/26/2018 21:34:53,9/26/2018 21:34:44,41.74,41.69,9/26/2018 21:35:00,9/26/2018 21:35:00,31.49,31.49,34.12,34.20,9/26/2018 21:43:57,9/26/2018 21:43:54,9/26/2018 21:44:48,9/26/2018 21:44:47,33.19,33.14,9/26/2018 21:44:16,9/26/2018 21:44:16,36.58,36.55,36.73,36.78,36.70,36.65,2.0800,2.0620,1.3070,1.3210,1.7860,1.7860,-0,-0,26SEP2018:21:30:31,3.1,9/26/2018 21:36:46,0.8,227,67.3100,2490,9/26/2018 21:30:03,2430,9/26/2018 21:31:57,2462,12.9,40.76,40.76,40.76,40.76,9/26/2018 21:35:02,9/26/2018 21:35:01,9/26/2018 21:35:01,9/26/2018 21:35:01,41.43,41.43,9/26/2018 21:35:15,9/26/2018 21:35:14,33.44,33.45,33.43,33.42,9/26/2018 21:44:08,9/26/2018 21:44:07,9/26/2018 21:44:07,9/26/2018 21:44:07,33.36,33.36,9/26/2018 21:44:30,9/26/2018 21:44:29,36.69,36.69,36.69,36.69,36.74,36.74,1.596,1.594,1.596,1.599,1.68,1.681
9/26/2018 22:00:00,15min,Peter Sinks,UCC,270,35.4,38.9,32.2,39.55,39.25,39.17,39.26,9/26/2018 21:56:30,9/26/2018 21:56:30,9/26/2018 21:56:32,9/26/2018 21:56:32,38.74,38.68,9/26/2018 21:56:31,9/26/2018 21:56:31,30.63,30.68,32.01,31.85,9/26/2018 21:54:05,9/26/2018 21:54:05,9/26/2018 21:54:06,9/26/2018 21:54:06,32.14,32.09,9/26/2018 21:51:01,9/26/2018 21:51:01,35.48,35.41,35.45,35.47,35.45,35.40,1.8190,1.7650,1.4230,1.4500,1.4490,1.4490,-0,-0,26SEP2018:21:45:04,3.7,9/26/2018 21:49:33,1.4,270,76.2800,2490,9/26/2018 21:45:14,2430,9/26/2018 21:47:59,2460,12.9,39.12,39.12,39.12,39.12,9/26/2018 21:56:36,9/26/2018 21:56:36,9/26/2018 21:56:35,9/26/2018 21:56:35,38.61,38.61,9/26/2018 21:56:56,9/26/2018 21:56:56,31.77,31.79,31.77,31.76,9/26/2018 21:54:12,9/26/2018 21:54:12,9/26/2018 21:54:11,9/26/2018 21:54:11,32.57,32.56,9/26/2018 21:51:20,9/26/2018 21:51:20,35.44,35.44,35.44,35.44,35.38,35.38,1.517,1.514,1.518,1.521,1.343,1.343
9/26/2018 22:15:00,15min,Peter Sinks,UCC,270,34.6,37.2,32.3,38.00,37.88,36.75,36.85,9/26/2018 22:07:54,9/26/2018 22:07:54,9/26/2018 22:08:21,9/26/2018 22:08:19,37.53,37.48,9/26/2018 22:08:19,9/26/2018 22:08:19,30.68,30.49,32.23,32.19,9/26/2018 22:11:12,9/26/2018 22:11:12,9/26/2018 22:11:17,9/26/2018 22:11:16,32.44,32.39,9/26/2018 22:09:19,9/26/2018 22:09:19,34.63,34.57,34.68,34.71,34.66,34.61,1.4090,1.3810,0.9260,0.9430,1.1230,1.1230,-0,-0,26SEP2018:22:05:07,3.3,9/26/2018 22:05:36,1.3,294,90.6000,2490,9/26/2018 22:01:07,2430,9/26/2018 22:00:04,2456,12.9,37.14,37.14,37.15,37.15,9/26/2018 22:08:25,9/26/2018 22:08:24,9/26/2018 22:08:24,9/26/2018 22:08:24,37.19,37.19,9/26/2018 22:08:31,9/26/2018 22:08:30,31.96,31.98,31.96,31.94,9/26/2018 22:11:24,9/26/2018 22:11:24,9/26/2018 22:11:24,9/26/2018 22:11:24,32.64,32.64,9/26/2018 22:09:33,9/26/2018 22:09:32,34.67,34.67,34.67,34.67,34.69,34.69,1.09,1.088,1.09,1.092,1.064,1.063
9/26/2018 22:30:00,15min,Peter Sinks,UCC,270,33.8,37.1,31.1,37.95,38.02,36.96,37.05,9/26/2018 22:28:41,9/26/2018 22:28:39,9/26/2018 22:28:41,9/26/2018 22:28:41,37.25,37.19,9/26/2018 22:28:59,9/26/2018 22:28:59,30.05,30.16,31.02,31.03,9/26/2018 22:26:49,9/26/2018 22:26:48,9/26/2018 22:18:47,9/26/2018 22:18:46,30.94,30.89,9/26/2018 22:18:47,9/26/2018 22:18:47,33.87,33.82,33.81,33.83,33.87,33.81,1.8460,1.8080,1.3480,1.3580,1.4900,1.4900,-0,-0,26SEP2018:22:15:02,3.9,9/26/2018 22:21:34,1.9,322,85.0000,2490,9/26/2018 22:16:42,2430,9/26/2018 22:15:01,2464,12.9,37.2,37.19,37.2,37.2,9/26/2018 22:28:49,9/26/2018 22:28:49,9/26/2018 22:28:49,9/26/2018 22:28:48,37.07,37.07,9/26/2018 22:29:11,9/26/2018 22:29:10,30.94,30.95,30.94,30.94,9/26/2018 22:18:54,9/26/2018 22:18:54,9/26/2018 22:18:54,9/26/2018 22:18:54,31.3,31.3,9/26/2018 22:19:07,9/26/2018 22:19:06,33.84,33.84,33.84,33.84,33.85,33.85,1.502,1.499,1.502,1.505,1.386,1.387
9/26/2018 22:45:00,15min,Peter Sinks,UCC,270,32.9,35.3,30.2,36.06,35.94,34.86,34.89,9/26/2018 22:39:23,9/26/2018 22:39:23,9/26/2018 22:40:29,9/26/2018 22:32:24,35.69,35.64,9/26/2018 22:40:23,9/26/2018 22:40:23,28.33,28.26,30.54,30.49,9/26/2018 22:40:42,9/26/2018 22:40:41,9/26/2018 22:43:58,9/26/2018 22:43:58,30.08,30.03,9/26/2018 22:41:51,9/26/2018 22:41:51,32.98,32.93,32.98,32.98,32.97,32.91,1.7800,1.7520,1.0780,1.0900,1.4400,1.4400,-0,-0,26SEP2018:22:32:06,2.8,9/26/2018 22:35:08,1.1,240,65.8100,2490,9/26/2018 22:30:03,2460,9/26/2018 22:30:01,2465,12.9,35.21,35.21,35.21,35.21,9/26/2018 22:40:31,9/26/2018 22:40:30,9/26/2018 22:40:30,9/26/2018 22:40:30,35.48,35.48,9/26/2018 22:40:32,9/26/2018 22:40:32,30.2,30.2,30.2,30.19,9/26/2018 22:41:46,9/26/2018 22:44:02,9/26/2018 22:41:46,9/26/2018 22:41:45,30.18,30.18,9/26/2018 22:44:22,9/26/2018 22:44:22,32.97,32.97,32.97,32.97,32.97,32.96,1.337,1.334,1.337,1.339,1.338,1.339
9/26/2018 23:00:00,15min,Peter Sinks,UCC,270,31.5,33.9,29.4,34.83,34.74,33.62,33.69,9/26/2018 22:50:55,9/26/2018 22:50:54,9/26/2018 22:50:55,9/26/2018 22:50:55,34.29,34.24,9/26/2018 22:50:54,9/26/2018 22:50:54,27.82,27.78,29.69,29.63,9/26/2018 22:47:27,9/26/2018 22:47:18,9/26/2018 22:51:25,9/26/2018 22:57:14,29.26,29.21,9/26/2018 22:47:35,9/26/2018 22:47:35,31.53,31.46,31.42,31.46,31.52,31.47,1.3490,1.3220,0.8370,0.8500,1.0880,1.0870,-0,-0,26SEP2018:22:45:03,2.4,9/26/2018 22:50:11,0.6,112,70.2400,2490,9/26/2018 22:45:04,2460,9/26/2018 22:45:01,2463,12.9,34.03,34.03,34.03,34.04,9/26/2018 22:50:57,9/26/2018 22:50:57,9/26/2018 22:50:56,9/26/2018 22:50:56,33.86,33.86,9/26/2018 22:51:01,9/26/2018 22:51:01,29.31,29.33,29.32,29.3,9/26/2018 22:51:28,9/26/2018 22:51:28,9/26/2018 22:51:28,9/26/2018 22:51:27,29.53,29.52,9/26/2018 22:47:53,9/26/2018 22:47:53,31.48,31.48,31.48,31.48,31.51,31.51,1.011,1.009,1.011,1.013,1.011,1.011
9/26/2018 23:15:00,15min,Peter Sinks,UCC,270,32.0,36.6,29.0,39.46,39.30,37.44,37.21,9/26/2018 23:11:20,9/26/2018 23:11:20,9/26/2018 23:11:21,9/26/2018 23:11:21,37.05,36.99,9/26/2018 23:11:21,9/26/2018 23:11:21,27.32,27.31,29.24,29.28,9/26/2018 23:09:23,9/26/2018 23:09:22,9/26/2018 23:09:28,9/26/2018 23:09:28,28.93,28.88,9/26/2018 23:02:08,9/26/2018 23:02:08,32.03,31.97,31.99,31.99,31.99,31.94,1.9060,1.8760,1.3820,1.3610,1.4010,1.4010,-0,-0,26SEP2018:23:00:05,4.8,9/26/2018 23:03:54,2.0,343,58.4800,2490,9/26/2018 23:00:37,2430,9/26/2018 23:02:14,2461,12.8,37.38,37.36,37.38,37.39,9/26/2018 23:11:25,9/26/2018 23:11:25,9/26/2018 23:11:25,9/26/2018 23:11:25,35.75,35.75,9/26/2018 23:11:34,9/26/2018 23:11:33,28.79,28.81,28.79,28.77,9/26/2018 23:09:32,9/26/2018 23:09:32,9/26/2018 23:09:32,9/26/2018 23:09:32,29.3,29.29,9/26/2018 23:02:19,9/26/2018 23:02:19,31.96,31.96,31.96,31.96,31.92,31.92,1.493,1.49,1.493,1.497,1.272,1.272
9/26/2018 23:30:00,15min,Peter Sinks,UCC,270,35.3,40.0,31.1,42.33,41.81,39.88,39.99,9/26/2018 23:27:49,9/26/2018 23:27:49,9/26/2018 23:27:54,9/26/2018 23:27:54,40.53,40.48,9/26/2018 23:25:23,9/26/2018 23:25:23,29.95,29.90,30.78,30.72,9/26/2018 23:18:03,9/26/2018 23:18:03,9/26/2018 23:18:06,9/26/2018 23:18:06,30.92,30.87,9/26/2018 23:18:13,9/26/2018 23:18:13,35.32,35.20,34.74,34.82,35.32,35.27,2.5400,2.4770,1.8950,1.9380,2.0640,2.0640,-0,-0,26SEP2018:23:15:09,3.1,9/26/2018 23:20:28,1.1,160,81.4000,2490,9/26/2018 23:15:16,2430,9/26/2018 23:16:53,2461,12.8,40.38,40.36,40.38,40.39,9/26/2018 23:27:59,9/26/2018 23:27:59,9/26/2018 23:27:59,9/26/2018 23:27:59,39.55,39.55,9/26/2018 23:25:31,9/26/2018 23:25:30,30.58,30.59,30.58,30.57,9/26/2018 23:18:15,9/26/2018 23:18:15,9/26/2018 23:18:15,9/26/2018 23:18:14,31.6,31.6,9/26/2018 23:18:29,9/26/2018 23:18:28,35.02,35.02,35.02,35.02,35.28,35.28,2.062,2.059,2.062,2.064,1.972,1.972
9/26/2018 23:45:00,15min,Peter Sinks,UCC,270,42.6,46.4,33.5,47.21,47.14,46.85,46.84,9/26/2018 23:44:59,9/26/2018 23:44:59,9/26/2018 23:45:00,9/26/2018 23:45:00,46.69,46.64,9/26/2018 23:44:59,9/26/2018 23:44:59,31.50,31.38,32.92,32.82,9/26/2018 23:32:59,9/26/2018 23:32:59,9/26/2018 23:32:59,9/26/2018 23:32:59,33.33,33.28,9/26/2018 23:32:59,9/26/2018 23:32:59,42.69,42.60,42.49,42.50,42.64,42.58,3.9740,3.9680,4.0310,4.0120,3.9570,3.9570,-0,-0,26SEP2018:23:30:04,15.6,9/26/2018 23:44:46,4.2,16,50.5400,2520,9/26/2018 23:44:45,2430,9/26/2018 23:30:10,2461,12.8,46.57,46.59,46.6,46.61,9/26/2018 23:45:00,9/26/2018 23:45:00,9/26/2018 23:45:00,9/26/2018 23:45:00,46.14,46.14,9/26/2018 23:45:00,9/26/2018 23:45:00,33.21,33.22,33.21,33.2,9/26/2018 23:33:08,9/26/2018 23:33:08,9/26/2018 23:33:07,9/26/2018 23:33:07,33.87,33.88,9/26/2018 23:30:01,9/26/2018 23:30:01,42.46,42.47,42.47,42.47,42.41,42.41,3.994,3.991,3.99,3.99,4.042,4.038
9/27/2018 00:00:00,15min,Peter Sinks,UCC,270,46.6,47.2,45.7,47.40,47.30,47.34,47.37,9/26/2018 23:45:12,9/26/2018 23:45:21,9/26/2018 23:45:21,9/26/2018 23:45:21,47.29,47.24,9/26/2018 23:45:18,9/26/2018 23:45:18,44.90,44.86,45.38,45.39,9/26/2018 23:47:12,9/26/2018 23:47:12,9/26/2018 23:47:13,9/26/2018 23:47:13,45.62,45.57,9/26/2018 23:59:44,9/26/2018 23:59:44,46.54,46.51,46.58,46.60,46.68,46.63,0.4810,0.4750,0.3810,0.3860,0.3590,0.3590,-0,-0,26SEP2018:23:45:38,15.1,9/26/2018 23:54:25,6.0,12,18.7000,2520,9/26/2018 23:54:08,2430,9/26/2018 23:45:01,2456,12.8,47.24,47.24,47.24,47.25,9/26/2018 23:45:28,9/26/2018 23:45:28,9/26/2018 23:45:28,9/26/2018 23:45:27,47.21,47.21,9/26/2018 23:45:48,9/26/2018 23:45:47,45.51,45.51,45.51,45.5,9/26/2018 23:47:19,9/26/2018 23:47:19,9/26/2018 23:47:19,9/26/2018 23:47:19,45.93,45.93,9/26/2018 23:59:57,9/26/2018 23:59:57,46.56,46.56,46.56,46.56,46.66,46.66,0.386,0.385,0.386,0.387,0.307,0.307
9/27/2018 00:15:00,15min,Peter Sinks,UCC,270,45.8,46.8,43.8,46.90,46.98,46.81,46.83,9/27/2018 00:03:51,9/27/2018 00:03:46,9/27/2018 00:04:02,9/27/2018 00:04:02,46.94,46.89,9/27/2018 00:04:03,9/27/2018 00:04:03,42.90,42.90,44.18,44.11,9/27/2018 00:11:31,9/27/2018 00:11:31,9/27/2018 00:11:38,9/27/2018 00:11:38,43.60,43.54,9/27/2018 00:12:44,9/27/2018 00:12:44,45.73,45.72,45.68,45.70,45.88,45.82,0.9190,0.9300,0.6840,0.6940,0.7720,0.7720,-0,-0,27SEP2018:00:13:17,7.5,9/27/2018 00:03:13,2.3,26,47.2800,2460,9/27/2018 00:00:01,2430,9/27/2018 00:00:03,2453,12.8,46.77,46.77,46.77,46.77,9/27/2018 00:04:09,9/27/2018 00:04:09,9/27/2018 00:04:08,9/27/2018 00:04:08,46.8,46.8,9/27/2018 00:04:15,9/27/2018 00:04:14,43.79,43.8,43.79,43.78,9/27/2018 00:11:41,9/27/2018 00:11:40,9/27/2018 00:11:40,9/27/2018 00:11:40,43.88,43.87,9/27/2018 00:12:56,9/27/2018 00:12:55,45.72,45.72,45.72,45.72,45.87,45.87,0.739,0.737,0.739,0.74,0.715,0.716
9/27/2018 00:30:00,15min,Peter Sinks,UCC,270,41.7,45.8,37.4,46.84,46.62,45.74,45.81,9/27/2018 00:28:56,9/27/2018 00:28:25,9/27/2018 00:28:56,9/27/2018 00:28:56,45.96,45.90,9/27/2018 00:28:35,9/27/2018 00:28:35,35.82,35.86,37.25,37.15,9/27/2018 00:22:05,9/27/2018 00:22:05,9/27/2018 00:22:07,9/27/2018 00:22:07,37.41,37.36,9/27/2018 00:21:18,9/27/2018 00:21:18,41.76,41.67,41.79,41.83,41.78,41.73,2.7580,2.6770,2.0560,2.0610,2.4850,2.4850,-0,-0,27SEP2018:00:26:51,6.8,9/27/2018 00:23:45,1.4,64,78.1700,2490,9/27/2018 00:23:31,2430,9/27/2018 00:15:01,2452,12.7,45.84,45.83,45.84,45.85,9/27/2018 00:29:01,9/27/2018 00:29:01,9/27/2018 00:29:01,9/27/2018 00:29:00,45.73,45.73,9/27/2018 00:29:18,9/27/2018 00:29:17,37.29,37.29,37.28,37.27,9/27/2018 00:22:15,9/27/2018 00:22:15,9/27/2018 00:22:15,9/27/2018 00:22:15,37.58,37.58,9/27/2018 00:20:54,9/27/2018 00:20:53,41.77,41.77,41.77,41.77,41.77,41.77,2.304,2.301,2.303,2.306,2.448,2.448
9/27/2018 00:45:00,15min,Peter Sinks,UCC,270,44.4,47.1,37.9,47.68,47.62,47.25,47.28,9/27/2018 00:40:15,9/27/2018 00:40:14,9/27/2018 00:38:27,9/27/2018 00:38:25,47.23,47.17,9/27/2018 00:38:44,9/27/2018 00:38:44,35.70,35.87,39.42,39.35,9/27/2018 00:44:39,9/27/2018 00:44:37,9/27/2018 00:44:39,9/27/2018 00:44:40,37.24,37.19,9/27/2018 00:44:40,9/27/2018 00:44:40,44.45,44.33,44.71,44.72,44.49,44.43,2.5320,2.4290,1.9820,1.9990,2.1370,2.1370,-0,-0,27SEP2018:00:44:15,8.5,9/27/2018 00:33:16,2.7,143,49.2400,2460,9/27/2018 00:30:01,2430,9/27/2018 00:30:03,2450,12.8,47.29,47.29,47.29,47.3,9/27/2018 00:40:24,9/27/2018 00:40:24,9/27/2018 00:40:23,9/27/2018 00:40:23,46.99,46.99,9/27/2018 00:38:47,9/27/2018 00:38:47,37.97,37.98,37.98,37.97,9/27/2018 00:44:44,9/27/2018 00:44:44,9/27/2018 00:44:44,9/27/2018 00:44:44,37.88,37.88,9/27/2018 00:45:00,9/27/2018 00:45:00,44.59,44.59,44.58,44.58,44.56,44.55,2.13,2.131,2.134,2.137,1.909,1.916
9/27/2018 01:00:00,15min,Peter Sinks,UCC,270,44.4,47.0,38.2,47.50,47.23,47.27,47.30,9/27/2018 00:58:18,9/27/2018 00:55:26,9/27/2018 00:52:49,9/27/2018 00:52:49,47.00,46.95,9/27/2018 00:53:42,9/27/2018 00:53:42,37.27,37.09,38.73,38.64,9/27/2018 00:46:28,9/27/2018 00:46:27,9/27/2018 00:47:14,9/27/2018 00:47:14,38.59,38.54,9/27/2018 00:47:44,9/27/2018 00:47:44,44.53,44.37,44.45,44.48,44.33,44.28,2.8340,2.7480,2.6120,2.6220,2.6640,2.6640,-0,-0,27SEP2018:00:57:48,8.1,9/27/2018 00:52:40,3.3,143,41.4300,2490,9/27/2018 00:52:04,2430,9/27/2018 00:45:02,2448,12.8,47.11,47.11,47.1,47.11,9/27/2018 00:53:45,9/27/2018 00:53:45,9/27/2018 00:53:44,9/27/2018 00:53:44,46.89,46.89,9/27/2018 00:59:12,9/27/2018 00:59:12,38.57,38.58,38.57,38.56,9/27/2018 00:47:22,9/27/2018 00:47:22,9/27/2018 00:47:22,9/27/2018 00:47:21,37.89,37.89,9/27/2018 00:45:01,9/27/2018 00:45:01,44.4,44.4,44.4,44.4,44.16,44.17,2.677,2.675,2.675,2.675,2.731,2.728
9/27/2018 01:15:00,15min,Peter Sinks,UCC,270,39.6,46.7,35.5,47.04,46.83,47.06,47.10,9/27/2018 01:00:38,9/27/2018 01:00:37,9/27/2018 01:00:39,9/27/2018 01:00:38,46.70,46.64,9/27/2018 01:00:34,9/27/2018 01:00:34,33.70,33.73,36.00,36.04,9/27/2018 01:11:16,9/27/2018 01:11:15,9/27/2018 01:11:15,9/27/2018 01:11:14,35.29,35.24,9/27/2018 01:11:16,9/27/2018 01:11:16,39.62,39.61,40.09,40.11,39.70,39.65,3.2830,3.2430,3.2550,3.2410,3.1840,3.1840,-0,-0,27SEP2018:01:13:13,5.7,9/27/2018 01:00:26,1.2,48,63.9600,2460,9/27/2018 01:00:01,2430,9/27/2018 01:00:02,2444,12.8,46.89,46.89,46.89,46.89,9/27/2018 01:00:42,9/27/2018 01:00:42,9/27/2018 01:00:42,9/27/2018 01:00:41,46.6,46.6,9/27/2018 01:00:01,9/27/2018 01:00:01,35.34,35.34,35.33,35.33,9/27/2018 01:11:23,9/27/2018 01:11:22,9/27/2018 01:11:22,9/27/2018 01:11:22,35.56,35.56,9/27/2018 01:11:42,9/27/2018 01:11:41,39.89,39.89,39.88,39.88,39.75,39.75,3.225,3.222,3.222,3.222,3.254,3.25
9/27/2018 01:30:00,15min,Peter Sinks,UCC,270,38.3,45.5,33.8,46.57,46.48,44.59,44.36,9/27/2018 01:15:09,9/27/2018 01:15:15,9/27/2018 01:15:13,9/27/2018 01:15:13,46.09,46.04,9/27/2018 01:15:29,9/27/2018 01:15:29,32.13,32.04,33.76,33.66,9/27/2018 01:27:18,9/27/2018 01:27:18,9/27/2018 01:27:21,9/27/2018 01:27:22,33.79,33.74,9/27/2018 01:27:27,9/27/2018 01:27:27,38.23,38.18,37.99,38.00,38.35,38.30,2.7770,2.7370,1.8100,1.8030,2.4330,2.4330,-0,-0,27SEP2018:01:28:41,6.4,9/27/2018 01:15:48,1.2,210,71.5600,2460,9/27/2018 01:15:01,2430,9/27/2018 01:15:03,2448,12.7,45.25,45.25,45.25,45.26,9/27/2018 01:15:22,9/27/2018 01:15:22,9/27/2018 01:15:22,9/27/2018 01:15:21,45.71,45.72,9/27/2018 01:15:40,9/27/2018 01:15:39,33.44,33.46,33.44,33.43,9/27/2018 01:27:29,9/27/2018 01:27:29,9/27/2018 01:27:28,9/27/2018 01:27:28,34.2,34.2,9/27/2018 01:27:47,9/27/2018 01:27:46,38.17,38.17,38.16,38.16,38.43,38.42,2.223,2.218,2.221,2.223,2.361,2.361
9/27/2018 01:45:00,15min,Peter Sinks,UCC,270,36.2,41.6,31.4,43.11,43.21,41.20,41.42,9/27/2018 01:43:25,9/27/2018 01:43:25,9/27/2018 01:43:28,9/27/2018 01:43:28,41.74,41.69,9/27/2018 01:43:35,9/27/2018 01:43:35,29.81,29.67,31.23,31.11,9/27/2018 01:42:40,9/27/2018 01:42:40,9/27/2018 01:42:46,9/27/2018 01:42:45,31.69,31.64,9/27/2018 01:40:59,9/27/2018 01:40:59,36.19,36.15,35.89,35.91,36.19,36.14,2.7880,2.7650,1.8220,1.8510,2.2290,2.2290,-0,-0,27SEP2018:01:38:47,5.3,9/27/2018 01:43:19,1.4,3,46.8600,2460,9/27/2018 01:30:01,2430,9/27/2018 01:30:02,2447,12.8,41.7,41.69,41.7,41.7,9/27/2018 01:43:35,9/27/2018 01:43:35,9/27/2018 01:43:35,9/27/2018 01:43:34,41.45,41.45,9/27/2018 01:43:54,9/27/2018 01:43:53,30.82,30.84,30.82,30.81,9/27/2018 01:42:52,9/27/2018 01:42:52,9/27/2018 01:42:52,9/27/2018 01:42:52,32.02,32.02,9/27/2018 01:41:15,9/27/2018 01:41:14,36.02,36.02,36.02,36.02,36.14,36.14,2.14,2.137,2.14,2.144,2.061,2.062
9/27/2018 02:00:00,15min,Peter Sinks,UCC,270,37.6,41.5,34.7,45.24,45.06,40.51,40.64,9/27/2018 01:45:33,9/27/2018 01:45:32,9/27/2018 01:55:37,9/27/2018 01:55:36,41.74,41.69,9/27/2018 01:45:35,9/27/2018 01:45:35,32.39,32.30,35.12,35.32,9/27/2018 01:59:39,9/27/2018 01:59:39,9/27/2018 01:59:42,9/27/2018 01:59:41,34.54,34.49,9/27/2018 01:57:52,9/27/2018 01:57:52,37.60,37.53,37.53,37.52,37.62,37.57,2.1480,2.1160,1.2180,1.2080,1.6030,1.6030,-0,-0,27SEP2018:01:45:09,5.5,9/27/2018 01:49:09,1.4,59,81.4000,2460,9/27/2018 01:45:01,2430,9/27/2018 01:45:02,2446,12.7,41.69,41.68,41.69,41.7,9/27/2018 01:45:39,9/27/2018 01:45:38,9/27/2018 01:45:38,9/27/2018 01:45:38,41.31,41.32,9/27/2018 01:46:04,9/27/2018 01:46:03,34.38,34.4,34.38,34.36,9/27/2018 01:59:50,9/27/2018 01:59:50,9/27/2018 01:59:49,9/27/2018 01:59:49,34.99,34.99,9/27/2018 01:58:07,9/27/2018 01:58:06,37.56,37.56,37.56,37.56,37.64,37.64,1.514,1.511,1.515,1.519,1.432,1.434
9/27/2018 02:15:00,15min,Peter Sinks,UCC,270,36.5,42.0,33.6,43.94,43.92,41.25,41.21,9/27/2018 02:06:25,9/27/2018 02:06:24,9/27/2018 02:06:32,9/27/2018 02:06:31,42.49,42.44,9/27/2018 02:06:46,9/27/2018 02:06:46,31.59,31.58,34.11,34.05,9/27/2018 02:11:23,9/27/2018 02:11:23,9/27/2018 02:11:25,9/27/2018 02:11:25,33.34,33.29,9/27/2018 02:11:36,9/27/2018 02:11:36,36.52,36.46,36.54,36.53,36.44,36.39,2.3180,2.2730,1.4000,1.3870,1.7660,1.7650,-0,-0,27SEP2018:02:00:04,3.5,9/27/2018 02:10:35,1.5,347,79.2600,2460,9/27/2018 02:00:01,2430,9/27/2018 02:00:02,2443,12.8,42.12,42.12,42.12,42.12,9/27/2018 02:06:52,9/27/2018 02:06:52,9/27/2018 02:06:52,9/27/2018 02:06:52,41.81,41.81,9/27/2018 02:06:57,9/27/2018 02:06:56,33.27,33.28,33.27,33.26,9/27/2018 02:11:35,9/27/2018 02:11:34,9/27/2018 02:11:34,9/27/2018 02:11:34,33.89,33.89,9/27/2018 02:11:52,9/27/2018 02:11:52,36.49,36.49,36.49,36.49,36.4,36.4,1.721,1.717,1.721,1.725,1.63,1.63
9/27/2018 02:30:00,15min,Peter Sinks,UCC,270,42.7,46.2,32.9,46.69,46.49,46.34,46.42,9/27/2018 02:29:08,9/27/2018 02:29:08,9/27/2018 02:22:09,9/27/2018 02:22:09,46.25,46.19,9/27/2018 02:29:17,9/27/2018 02:29:17,31.08,30.93,32.68,32.59,9/27/2018 02:15:55,9/27/2018 02:15:55,9/27/2018 02:15:59,9/27/2018 02:15:59,33.11,33.06,9/27/2018 02:16:06,9/27/2018 02:16:06,42.87,42.67,42.70,42.69,42.64,42.59,3.7040,3.6420,3.5800,3.6280,3.3900,3.3900,-0,-0,27SEP2018:02:15:01,7.5,9/27/2018 02:21:57,2.5,117,63.1200,2490,9/27/2018 02:20:19,2430,9/27/2018 02:15:02,2446,12.8,46.26,46.26,46.26,46.27,9/27/2018 02:29:21,9/27/2018 02:29:20,9/27/2018 02:29:20,9/27/2018 02:29:20,46.13,46.13,9/27/2018 02:29:33,9/27/2018 02:29:33,32.27,32.29,32.27,32.25,9/27/2018 02:16:07,9/27/2018 02:16:06,9/27/2018 02:16:06,9/27/2018 02:16:06,33.48,33.48,9/27/2018 02:16:26,9/27/2018 02:16:25,42.67,42.68,42.68,42.68,42.46,42.46,3.556,3.554,3.555,3.556,3.386,3.384
9/27/2018 02:45:00,15min,Peter Sinks,UCC,270,45.3,46.6,43.6,46.77,46.61,47.08,47.09,9/27/2018 02:36:43,9/27/2018 02:36:30,9/27/2018 02:36:29,9/27/2018 02:36:29,46.55,46.50,9/27/2018 02:37:04,9/27/2018 02:37:04,41.83,41.77,43.47,43.41,9/27/2018 02:43:38,9/27/2018 02:43:38,9/27/2018 02:32:54,9/27/2018 02:32:54,43.47,43.41,9/27/2018 02:32:53,9/27/2018 02:32:53,45.38,45.27,45.51,45.52,45.31,45.26,1.0040,0.9670,0.8610,0.8700,0.7960,0.7960,-0,-0,27SEP2018:02:30:32,12.1,9/27/2018 02:36:18,3.2,142,40.5900,2490,9/27/2018 02:36:16,2430,9/27/2018 02:30:01,2438,12.8,46.76,46.76,46.76,46.76,9/27/2018 02:37:07,9/27/2018 02:37:07,9/27/2018 02:37:07,9/27/2018 02:37:06,46.44,46.44,9/27/2018 02:37:13,9/27/2018 02:37:12,43.3,43.31,43.3,43.28,9/27/2018 02:43:49,9/27/2018 02:43:48,9/27/2018 02:43:48,9/27/2018 02:43:48,43.89,43.89,9/27/2018 02:33:05,9/27/2018 02:33:05,45.41,45.41,45.41,45.41,45.27,45.27,0.847,0.846,0.847,0.848,0.742,0.742
9/27/2018 03:00:00,15min,Peter Sinks,UCC,270,45.5,46.8,43.3,47.16,47.04,47.08,47.11,9/27/2018 02:54:46,9/27/2018 02:54:45,9/27/2018 02:52:14,9/27/2018 02:52:14,46.85,46.80,9/27/2018 02:53:39,9/27/2018 02:53:39,42.48,42.42,43.11,43.07,9/27/2018 02:48:15,9/27/2018 02:48:15,9/27/2018 02:48:16,9/27/2018 02:48:16,43.25,43.20,9/27/2018 02:48:17,9/27/2018 02:48:17,45.59,45.47,45.76,45.78,45.56,45.51,1.0590,1.0420,0.9620,0.9780,0.9230,0.9230,-0,-0,27SEP2018:02:45:01,11.4,9/27/2018 02:58:45,3.9,134,38.7300,2490,9/27/2018 02:58:47,2430,9/27/2018 02:45:01,2437,12.8,46.89,46.89,46.89,46.89,9/27/2018 02:59:47,9/27/2018 02:59:47,9/27/2018 02:59:47,9/27/2018 02:59:46,46.63,46.63,9/27/2018 02:54:55,9/27/2018 02:54:55,43.22,43.23,43.22,43.22,9/27/2018 02:48:20,9/27/2018 02:48:21,9/27/2018 02:48:21,9/27/2018 02:48:19,43.48,43.47,9/27/2018 02:48:39,9/27/2018 02:48:38,45.65,45.65,45.65,45.65,45.53,45.53,0.958,0.957,0.958,0.959,0.882,0.883
9/27/2018 03:15:00,15min,Peter Sinks,UCC,270,42.4,46.6,37.4,47.07,46.89,46.82,46.90,9/27/2018 03:05:42,9/27/2018 03:05:42,9/27/2018 03:05:38,9/27/2018 03:05:42,46.55,46.50,9/27/2018 03:00:08,9/27/2018 03:00:08,36.06,36.03,38.25,38.17,9/27/2018 03:15:00,9/27/2018 03:15:00,9/27/2018 03:15:00,9/27/2018 03:15:00,36.79,36.74,9/27/2018 03:14:58,9/27/2018 03:14:58,42.38,42.34,42.82,42.84,42.52,42.47,2.8130,2.7650,2.5810,2.5630,2.6790,2.6790,-0,-0,27SEP2018:03:13:05,13.2,9/27/2018 03:05:07,2.7,104,55.3300,2490,9/27/2018 03:05:02,2430,9/27/2018 03:00:01,2435,12.8,46.74,46.74,46.74,46.74,9/27/2018 03:05:46,9/27/2018 03:05:46,9/27/2018 03:05:46,9/27/2018 03:05:45,46.5,46.5,9/27/2018 03:00:05,9/27/2018 03:00:04,37.61,37.59,37.59,37.58,9/27/2018 03:15:00,9/27/2018 03:15:00,9/27/2018 03:15:00,9/27/2018 03:15:00,37.27,37.27,9/27/2018 03:15:00,9/27/2018 03:15:00,42.67,42.67,42.67,42.66,42.65,42.65,2.64,2.641,2.641,2.642,2.619,2.62
9/27/2018 03:30:00,15min,Peter Sinks,UCC,270,36.2,39.1,33.9,40.50,40.42,38.81,38.80,9/27/2018 03:16:48,9/27/2018 03:16:48,9/27/2018 03:16:54,9/27/2018 03:16:54,39.34,39.29,9/27/2018 03:16:53,9/27/2018 03:16:53,33.13,33.16,34.24,34.21,9/27/2018 03:19:27,9/27/2018 03:19:27,9/27/2018 03:24:52,9/27/2018 03:24:51,33.64,33.59,9/27/2018 03:19:45,9/27/2018 03:19:45,36.18,36.15,36.29,36.31,36.20,36.15,1.5830,1.5570,0.8910,0.9080,1.1680,1.1680,-0,-0,27SEP2018:03:28:34,4.2,9/27/2018 03:22:54,1.2,251,65.2200,2460,9/27/2018 03:15:01,2430,9/27/2018 03:15:02,2437,12.8,39.2,39.19,39.2,39.22,9/27/2018 03:16:55,9/27/2018 03:16:54,9/27/2018 03:16:54,9/27/2018 03:16:54,38.91,38.91,9/27/2018 03:18:18,9/27/2018 03:18:17,33.97,33.98,33.97,33.95,9/27/2018 03:24:57,9/27/2018 03:24:56,9/27/2018 03:24:56,9/27/2018 03:24:56,33.83,33.83,9/27/2018 03:19:55,9/27/2018 03:19:54,36.24,36.24,36.24,36.24,36.19,36.19,1.108,1.106,1.108,1.11,1.067,1.067
9/27/2018 03:45:00,15min,Peter Sinks,UCC,270,33.7,36.2,31.5,36.72,36.76,35.97,35.98,9/27/2018 03:41:42,9/27/2018 03:41:41,9/27/2018 03:30:01,9/27/2018 03:30:01,36.19,36.13,9/27/2018 03:30:01,9/27/2018 03:30:01,29.81,29.86,31.69,31.56,9/27/2018 03:40:24,9/27/2018 03:40:24,9/27/2018 03:42:27,9/27/2018 03:42:27,31.39,31.34,9/27/2018 03:40:38,9/27/2018 03:40:38,33.75,33.70,33.81,33.81,33.78,33.73,1.5050,1.4680,0.9870,1.0030,1.1920,1.1920,-0,-0,27SEP2018:03:44:01,4.2,9/27/2018 03:41:50,1.1,270,72.5900,2460,9/27/2018 03:30:04,2430,9/27/2018 03:30:01,2436,12.8,36.25,36.24,36.24,36.23,9/27/2018 03:30:01,9/27/2018 03:30:01,9/27/2018 03:30:01,9/27/2018 03:30:01,36.2,36.21,9/27/2018 03:30:05,9/27/2018 03:30:04,31.24,31.26,31.24,31.22,9/27/2018 03:40:38,9/27/2018 03:40:38,9/27/2018 03:40:38,9/27/2018 03:40:38,31.67,31.67,9/27/2018 03:40:59,9/27/2018 03:40:58,33.79,33.79,33.79,33.79,33.8,33.8,1.163,1.159,1.161,1.163,1.151,1.15
9/27/2018 04:00:00,15min,Peter Sinks,UCC,270,42.3,46.1,32.1,46.23,46.11,46.76,46.81,9/27/2018 03:53:16,9/27/2018 03:53:29,9/27/2018 03:50:20,9/27/2018 03:50:20,46.09,46.04,9/27/2018 03:51:57,9/27/2018 03:51:57,31.38,31.35,32.06,32.04,9/27/2018 03:45:05,9/27/2018 03:45:05,9/27/2018 03:46:36,9/27/2018 03:46:31,31.99,31.94,9/27/2018 03:46:36,9/27/2018 03:46:36,42.37,42.27,42.31,42.32,42.25,42.19,4.6110,4.5840,4.9110,4.9290,4.6510,4.6500,-0,-0,27SEP2018:03:57:57,13.2,9/27/2018 03:50:11,5.6,24,28.9200,2520,9/27/2018 03:50:01,2400,9/27/2018 03:48:11,2440,12.8,46.31,46.3,46.3,46.31,9/27/2018 03:53:30,9/27/2018 03:53:30,9/27/2018 03:53:29,9/27/2018 03:53:29,45.94,45.94,9/27/2018 03:52:13,9/27/2018 03:52:12,31.84,31.84,31.84,31.84,9/27/2018 03:46:41,9/27/2018 03:46:41,9/27/2018 03:46:41,9/27/2018 03:46:41,32.41,32.41,9/27/2018 03:45:46,9/27/2018 03:45:46,42.23,42.23,42.24,42.24,42.05,42.05,4.797,4.794,4.792,4.791,4.765,4.761
9/27/2018 04:15:00,15min,Peter Sinks,UCC,270,44.7,46.1,42.7,46.34,46.30,46.40,46.41,9/27/2018 04:05:43,9/27/2018 04:05:43,9/27/2018 04:05:09,9/27/2018 04:05:09,46.24,46.19,9/27/2018 04:05:49,9/27/2018 04:05:49,42.29,42.27,42.49,42.47,9/27/2018 04:01:37,9/27/2018 04:01:36,9/27/2018 04:01:43,9/27/2018 04:01:43,42.57,42.51,9/27/2018 04:01:43,9/27/2018 04:01:43,44.67,44.62,44.75,44.77,44.68,44.63,0.8530,0.8380,0.8250,0.8330,0.7600,0.7600,-0,-0,27SEP2018:04:00:32,10.1,9/27/2018 04:04:53,6.1,31,15.4500,2490,9/27/2018 04:04:52,2400,9/27/2018 04:09:12,2434,12.7,46.16,46.16,46.16,46.16,9/27/2018 04:05:53,9/27/2018 04:05:52,9/27/2018 04:05:52,9/27/2018 04:05:52,45.94,45.95,9/27/2018 04:06:04,9/27/2018 04:06:03,42.53,42.53,42.53,42.52,9/27/2018 04:01:46,9/27/2018 04:01:46,9/27/2018 04:01:45,9/27/2018 04:01:45,42.89,42.89,9/27/2018 04:01:50,9/27/2018 04:01:49,44.68,44.68,44.68,44.68,44.63,44.63,0.805,0.805,0.805,0.806,0.739,0.739
9/27/2018 04:30:00,15min,Peter Sinks,UCC,270,44.2,45.5,41.8,45.99,46.01,45.78,45.82,9/27/2018 04:21:43,9/27/2018 04:21:43,9/27/2018 04:21:43,9/27/2018 04:21:43,45.64,45.59,9/27/2018 04:15:06,9/27/2018 04:15:06,40.81,40.69,41.82,41.96,9/27/2018 04:26:02,9/27/2018 04:26:02,9/27/2018 04:26:09,9/27/2018 04:26:09,41.74,41.69,9/27/2018 04:26:17,9/27/2018 04:26:17,44.12,44.11,44.14,44.16,44.23,44.18,0.9720,0.9690,0.7880,0.7880,0.8370,0.8370,-0,-0,27SEP2018:04:15:01,9.2,9/27/2018 04:29:46,4.6,23,31.7900,2460,9/27/2018 04:15:02,2400,9/27/2018 04:15:40,2430,12.7,45.67,45.67,45.67,45.67,9/27/2018 04:15:03,9/27/2018 04:15:02,9/27/2018 04:15:02,9/27/2018 04:15:02,45.39,45.4,9/27/2018 04:15:18,9/27/2018 04:15:17,41.57,41.58,41.57,41.56,9/27/2018 04:26:17,9/27/2018 04:26:17,9/27/2018 04:26:16,9/27/2018 04:26:16,42.04,42.04,9/27/2018 04:26:36,9/27/2018 04:26:36,44.14,44.14,44.14,44.14,44.21,44.21,0.83,0.828,0.829,0.83,0.802,0.802
9/27/2018 04:45:00,15min,Peter Sinks,UCC,270,45.2,46.9,43.4,47.28,47.16,47.22,47.24,9/27/2018 04:40:45,9/27/2018 04:40:45,9/27/2018 04:43:14,9/27/2018 04:40:49,47.00,46.94,9/27/2018 04:40:51,9/27/2018 04:40:51,42.68,42.63,43.34,43.30,9/27/2018 04:30:56,9/27/2018 04:30:56,9/27/2018 04:34:06,9/27/2018 04:34:06,43.39,43.34,9/27/2018 04:34:06,9/27/2018 04:34:06,45.16,45.13,45.18,45.19,45.25,45.20,1.1650,1.1390,1.1330,1.1380,1.0120,1.0120,-0,-0,27SEP2018:04:30:54,15.3,9/27/2018 04:43:23,6.2,18,18.9600,2490,9/27/2018 04:41:33,2400,9/27/2018 04:30:01,2431,12.6,47.07,47.07,47.07,47.08,9/27/2018 04:40:54,9/27/2018 04:40:54,9/27/2018 04:40:53,9/27/2018 04:40:53,46.78,46.78,9/27/2018 04:43:49,9/27/2018 04:43:48,43.34,43.34,43.34,43.34,9/27/2018 04:34:14,9/27/2018 04:34:14,9/27/2018 04:34:14,9/27/2018 04:34:13,43.54,43.54,9/27/2018 04:36:58,9/27/2018 04:36:57,45.15,45.15,45.15,45.15,45.19,45.19,1.089,1.088,1.089,1.09,0.968,0.968
9/27/2018 05:00:00,15min,Peter Sinks,UCC,270,46.6,47.7,44.9,47.99,47.90,48.09,48.11,9/27/2018 04:52:08,9/27/2018 04:52:08,9/27/2018 04:52:08,9/27/2018 04:52:08,47.90,47.84,9/27/2018 04:52:41,9/27/2018 04:52:41,43.53,43.56,44.31,44.27,9/27/2018 04:59:56,9/27/2018 04:59:56,9/27/2018 04:59:59,9/27/2018 04:59:33,44.59,44.54,9/27/2018 04:59:57,9/27/2018 04:59:57,46.61,46.56,46.74,46.75,46.71,46.65,0.7170,0.7000,0.6330,0.6430,0.5560,0.5560,-0,-0,27SEP2018:04:59:07,14.0,9/27/2018 04:49:56,7.1,26,23.2500,2490,9/27/2018 04:45:55,2400,9/27/2018 04:45:04,2427,12.7,47.84,47.84,47.84,47.85,9/27/2018 04:52:17,9/27/2018 04:52:16,9/27/2018 04:52:16,9/27/2018 04:52:16,47.64,47.64,9/27/2018 04:53:00,9/27/2018 04:52:59,44.71,44.72,44.72,44.71,9/27/2018 04:59:39,9/27/2018 04:59:39,9/27/2018 04:59:38,9/27/2018 04:59:38,45.17,45.16,9/27/2018 05:00:00,9/27/2018 05:00:00,46.69,46.68,46.68,46.68,46.7,46.7,0.59,0.591,0.592,0.593,0.48,0.482
9/27/2018 05:15:00,15min,Peter Sinks,UCC,270,41.7,44.9,37.8,45.66,45.57,44.84,44.81,9/27/2018 05:08:29,9/27/2018 05:08:29,9/27/2018 05:01:14,9/27/2018 05:01:15,45.04,44.99,9/27/2018 05:08:28,9/27/2018 05:08:28,36.12,36.13,37.78,37.68,9/27/2018 05:14:34,9/27/2018 05:14:34,9/27/2018 05:14:36,9/27/2018 05:14:36,37.39,37.34,9/27/2018 05:14:36,9/27/2018 05:14:36,41.62,41.62,41.95,41.96,41.83,41.78,2.0090,1.9960,1.4600,1.4680,1.7500,1.7500,-0,-0,27SEP2018:05:00:43,6.1,9/27/2018 05:05:09,2.2,28,57.3100,2430,9/27/2018 05:00:01,2400,9/27/2018 05:00:04,2424,12.7,44.71,44.68,44.67,44.69,9/27/2018 05:00:01,9/27/2018 05:00:01,9/27/2018 05:00:47,9/27/2018 05:00:47,45.15,45.14,9/27/2018 05:00:01,9/27/2018 05:00:01,37.69,37.69,37.68,37.68,9/27/2018 05:14:43,9/27/2018 05:14:42,9/27/2018 05:14:42,9/27/2018 05:14:42,37.83,37.82,9/27/2018 05:14:59,9/27/2018 05:14:59,41.84,41.84,41.84,41.83,41.93,41.92,1.622,1.621,1.622,1.624,1.663,1.664
9/27/2018 05:30:00,15min,Peter Sinks,UCC,270,38.1,41.9,35.2,42.57,42.43,41.31,41.48,9/27/2018 05:18:24,9/27/2018 05:18:24,9/27/2018 05:18:25,9/27/2018 05:18:25,42.34,42.29,9/27/2018 05:18:28,9/27/2018 05:18:28,34.26,34.27,35.80,35.93,9/27/2018 05:28:06,9/27/2018 05:27:59,9/27/2018 05:29:04,9/27/2018 05:29:09,34.84,34.79,9/27/2018 05:29:18,9/27/2018 05:29:18,38.10,38.05,38.19,38.23,38.18,38.12,1.7160,1.6810,1.3020,1.3220,1.4780,1.4780,-0,-0,27SEP2018:05:15:08,4.4,9/27/2018 05:20:55,1.5,113,72.9500,2460,9/27/2018 05:17:09,2400,9/27/2018 05:15:02,2425,12.7,41.81,41.81,41.81,41.81,9/27/2018 05:18:35,9/27/2018 05:18:35,9/27/2018 05:18:35,9/27/2018 05:18:35,42.04,42.04,9/27/2018 05:18:43,9/27/2018 05:18:43,35.17,35.17,35.17,35.17,9/27/2018 05:29:15,9/27/2018 05:29:15,9/27/2018 05:29:15,9/27/2018 05:29:14,35.13,35.13,9/27/2018 05:29:34,9/27/2018 05:29:33,38.15,38.15,38.15,38.15,38.17,38.17,1.413,1.412,1.414,1.415,1.412,1.413
9/27/2018 05:45:00,15min,Peter Sinks,UCC,270,33.9,37.8,30.5,38.64,38.54,37.25,37.28,9/27/2018 05:30:05,9/27/2018 05:30:06,9/27/2018 05:30:30,9/27/2018 05:30:30,38.14,38.08,9/27/2018 05:30:22,9/27/2018 05:30:22,29.37,29.40,31.07,31.02,9/27/2018 05:42:25,9/27/2018 05:42:25,9/27/2018 05:42:58,9/27/2018 05:42:58,30.19,30.14,9/27/2018 05:42:27,9/27/2018 05:42:27,33.83,33.79,34.06,34.09,33.93,33.88,2.1030,2.0700,1.5170,1.5370,1.9190,1.9190,-0,-0,27SEP2018:05:43:22,4.8,9/27/2018 05:37:19,1.1,342,66.1300,2460,9/27/2018 05:31:10,2400,9/27/2018 05:30:02,2421,12.6,37.73,37.73,37.73,37.73,9/27/2018 05:30:13,9/27/2018 05:30:13,9/27/2018 05:30:13,9/27/2018 05:30:13,37.96,37.96,9/27/2018 05:30:36,9/27/2018 05:30:35,30.67,30.68,30.67,30.66,9/27/2018 05:42:31,9/27/2018 05:42:31,9/27/2018 05:42:31,9/27/2018 05:42:31,30.27,30.26,9/27/2018 05:42:54,9/27/2018 05:42:53,33.98,33.98,33.98,33.98,33.96,33.95,1.751,1.748,1.749,1.75,1.9,1.899
9/27/2018 06:00:00,15min,Peter Sinks,UCC,270,39.1,44.4,30.2,45.28,45.30,44.20,44.18,9/27/2018 06:00:00,9/27/2018 05:59:57,9/27/2018 06:00:00,9/27/2018 06:00:00,44.74,44.69,9/27/2018 05:59:02,9/27/2018 05:59:02,28.70,28.65,30.42,30.36,9/27/2018 05:45:07,9/27/2018 05:45:06,9/27/2018 05:45:20,9/27/2018 05:45:19,29.97,29.92,9/27/2018 05:45:20,9/27/2018 05:45:20,39.13,39.08,38.60,38.62,39.08,39.03,3.8540,3.8770,3.4870,3.4970,3.6810,3.6800,0,0,27SEP2018:05:59:57,6.8,9/27/2018 05:55:24,2.9,22,35.6600,2430,9/27/2018 05:45:01,2400,9/27/2018 05:45:03,2423,12.7,44.2,44.23,44.24,44.26,9/27/2018 06:00:00,9/27/2018 06:00:00,9/27/2018 06:00:00,9/27/2018 06:00:00,44.52,44.52,9/27/2018 05:59:16,9/27/2018 05:59:15,29.85,29.86,29.85,29.84,9/27/2018 05:45:22,9/27/2018 05:45:21,9/27/2018 05:45:21,9/27/2018 05:45:21,30.47,30.47,9/27/2018 05:45:41,9/27/2018 05:45:40,38.76,38.76,38.76,38.77,38.88,38.88,3.604,3.602,3.603,3.605,3.635,3.635
9/27/2018 06:15:00,15min,Peter Sinks,UCC,270,36.1,44.8,31.5,45.70,45.77,44.91,45.01,9/27/2018 06:00:17,9/27/2018 06:00:17,9/27/2018 06:00:17,9/27/2018 06:00:17,45.19,45.14,9/27/2018 06:00:17,9/27/2018 06:00:17,30.45,30.40,32.10,32.10,9/27/2018 06:14:38,9/27/2018 06:14:38,9/27/2018 06:15:00,9/27/2018 06:15:00,31.02,30.97,9/27/2018 06:14:59,9/27/2018 06:14:59,35.99,35.98,36.53,36.56,36.21,36.16,2.8880,2.8780,2.5420,2.5210,2.8730,2.8730,1,2,27SEP2018:06:15:00,5.0,9/27/2018 06:00:01,1.1,294,65.0300,2430,9/27/2018 06:00:01,2400,9/27/2018 06:00:07,2418,12.7,44.78,44.77,44.78,44.79,9/27/2018 06:00:23,9/27/2018 06:00:22,9/27/2018 06:00:22,9/27/2018 06:00:22,44.72,44.73,9/27/2018 06:00:26,9/27/2018 06:00:26,31.64,31.64,31.64,31.63,9/27/2018 06:14:50,9/27/2018 06:14:50,9/27/2018 06:14:50,9/27/2018 06:14:49,31.36,31.34,9/27/2018 06:15:00,9/27/2018 06:15:00,36.38,36.37,36.37,36.37,36.39,36.39,2.724,2.72,2.72,2.719,2.931,2.928
9/27/2018 06:30:00,15min,Peter Sinks,UCC,270,31.9,35.5,28.9,37.09,37.00,35.16,35.05,9/27/2018 06:28:38,9/27/2018 06:28:38,9/27/2018 06:28:51,9/27/2018 06:28:44,35.66,35.61,9/27/2018 06:28:51,9/27/2018 06:28:51,27.89,27.88,29.26,29.29,9/27/2018 06:23:22,9/27/2018 06:23:22,9/27/2018 06:22:39,9/27/2018 06:22:39,28.62,28.57,9/27/2018 06:22:39,9/27/2018 06:22:39,31.97,31.92,31.91,31.91,31.91,31.86,1.7320,1.7110,1.1190,1.1030,1.4710,1.4700,3,6,27SEP2018:06:30:00,3.9,9/27/2018 06:25:49,1.5,332,58.1900,2430,9/27/2018 06:15:01,2400,9/27/2018 06:15:02,2414,12.7,35.66,35.65,35.66,35.67,9/27/2018 06:28:51,9/27/2018 06:28:50,9/27/2018 06:28:50,9/27/2018 06:28:50,35.34,35.34,9/27/2018 06:29:06,9/27/2018 06:29:05,28.9,28.91,28.9,28.89,9/27/2018 06:22:41,9/27/2018 06:22:41,9/27/2018 06:22:40,9/27/2018 06:22:40,28.95,28.95,9/27/2018 06:22:52,9/27/2018 06:22:51,31.92,31.92,31.92,31.92,31.87,31.87,1.327,1.325,1.327,1.329,1.413,1.413
9/27/2018 06:45:00,15min,Peter Sinks,UCC,270,32.7,35.0,30.3,36.40,36.06,35.33,35.44,9/27/2018 06:38:45,9/27/2018 06:38:45,9/27/2018 06:38:47,9/27/2018 06:38:46,34.99,34.93,9/27/2018 06:34:42,9/27/2018 06:34:42,28.72,28.65,30.73,30.63,9/27/2018 06:39:22,9/27/2018 06:39:21,9/27/2018 06:37:08,9/27/2018 06:37:08,30.12,30.07,9/27/2018 06:39:30,9/27/2018 06:39:30,32.82,32.74,32.91,32.92,32.71,32.66,1.5410,1.4900,0.9230,0.9380,1.1660,1.1660,9,12,27SEP2018:06:45:00,4.2,9/27/2018 06:38:05,1.5,205,54.9700,4770,9/27/2018 06:39:13,2400,9/27/2018 06:30:02,3318,12.6,35.36,35.35,35.36,35.37,9/27/2018 06:38:58,9/27/2018 06:38:58,9/27/2018 06:38:57,9/27/2018 06:38:57,34.66,34.66,9/27/2018 06:34:52,9/27/2018 06:34:51,30.24,30.25,30.24,30.23,9/27/2018 06:37:14,9/27/2018 06:37:13,9/27/2018 06:37:13,9/27/2018 06:37:13,30.43,30.43,9/27/2018 06:39:54,9/27/2018 06:39:54,32.84,32.84,32.84,32.84,32.66,32.66,1.132,1.129,1.132,1.135,1.058,1.058
9/27/2018 07:00:00,15min,Peter Sinks,UCC,270,39.4,46.7,30.8,47.16,47.17,46.49,46.54,9/27/2018 06:58:45,9/27/2018 06:58:45,9/27/2018 06:57:58,9/27/2018 06:57:58,47.02,46.97,9/27/2018 06:58:57,9/27/2018 06:58:57,28.43,28.38,30.32,30.24,9/27/2018 06:45:11,9/27/2018 06:45:09,9/27/2018 06:45:12,9/27/2018 06:45:12,30.42,30.37,9/27/2018 06:45:13,9/27/2018 06:45:13,39.51,39.47,38.67,38.65,39.37,39.32,4.7730,4.8000,4.2540,4.2990,4.5310,4.5300,14,15,27SEP2018:07:00:00,11.0,9/27/2018 06:57:37,3.0,2,49.4400,4770,9/27/2018 06:48:43,4710,9/27/2018 06:45:02,4735,12.6,46.52,46.52,46.52,46.52,9/27/2018 06:58:57,9/27/2018 06:58:57,9/27/2018 06:58:56,9/27/2018 06:58:56,46.8,46.8,9/27/2018 06:59:10,9/27/2018 06:59:09,30.34,30.37,30.35,30.32,9/27/2018 06:45:19,9/27/2018 06:45:19,9/27/2018 06:45:18,9/27/2018 06:45:18,31.3,31.3,9/27/2018 06:45:33,9/27/2018 06:45:33,38.97,38.97,38.98,38.98,39.13,39.14,4.383,4.38,4.384,4.387,4.403,4.404
9/27/2018 07:15:00,15min,Peter Sinks,UCC,270,44.5,46.7,39.0,47.00,46.96,46.51,46.48,9/27/2018 07:07:40,9/27/2018 07:07:39,9/27/2018 07:10:45,9/27/2018 07:10:46,46.89,46.83,9/27/2018 07:07:46,9/27/2018 07:07:46,37.33,37.36,40.24,40.04,9/27/2018 07:01:31,9/27/2018 07:01:30,9/27/2018 07:05:45,9/27/2018 07:01:57,38.25,38.20,9/27/2018 07:02:01,9/27/2018 07:02:01,44.50,44.50,44.40,44.40,44.55,44.50,2.5520,2.5520,1.9690,2.0040,2.3960,2.3960,18,20,27SEP2018:07:15:00,10.3,9/27/2018 07:12:11,4.1,10,48.0500,4770,9/27/2018 07:02:34,4710,9/27/2018 07:00:06,4734,12.6,46.66,46.66,46.66,46.66,9/27/2018 07:10:58,9/27/2018 07:10:58,9/27/2018 07:10:57,9/27/2018 07:10:57,46.68,46.68,9/27/2018 07:11:15,9/27/2018 07:11:14,39.37,39.38,39.37,39.36,9/27/2018 07:02:03,9/27/2018 07:02:02,9/27/2018 07:02:02,9/27/2018 07:02:02,38.69,38.69,9/27/2018 07:02:10,9/27/2018 07:02:09,44.44,44.44,44.44,44.44,44.51,44.51,2.2,2.199,2.2,2.202,2.326,2.326
9/27/2018 07:30:00,15min,Peter Sinks,UCC,270,46.9,48.1,46.0,48.08,48.08,48.36,48.34,9/27/2018 07:29:07,9/27/2018 07:29:06,9/27/2018 07:30:00,9/27/2018 07:30:00,48.21,48.15,9/27/2018 07:29:11,9/27/2018 07:29:11,45.34,45.27,45.75,45.75,9/27/2018 07:18:47,9/27/2018 07:18:45,9/27/2018 07:18:11,9/27/2018 07:18:10,45.82,45.76,9/27/2018 07:18:48,9/27/2018 07:18:48,46.88,46.87,46.78,46.79,46.90,46.84,0.6070,0.6180,0.6570,0.6500,0.5660,0.5660,51,186,27SEP2018:07:29:36,10.3,9/27/2018 07:28:23,4.1,5,21.0400,4770,9/27/2018 07:16:26,4710,9/27/2018 07:15:18,4739,12.6,48.11,48.11,48.11,48.11,9/27/2018 07:29:15,9/27/2018 07:29:14,9/27/2018 07:29:14,9/27/2018 07:29:14,48,48,9/27/2018 07:29:15,9/27/2018 07:29:15,45.84,45.84,45.84,45.84,9/27/2018 07:15:40,9/27/2018 07:15:39,9/27/2018 07:15:39,9/27/2018 07:15:39,46.06,46.06,9/27/2018 07:15:47,9/27/2018 07:15:47,46.81,46.81,46.82,46.82,46.85,46.85,0.595,0.595,0.596,0.596,0.535,0.535
9/27/2018 07:45:00,15min,Peter Sinks,UCC,270,48.1,48.7,47.9,48.60,48.59,49.22,49.22,9/27/2018 07:41:00,9/27/2018 07:41:00,9/27/2018 07:42:29,9/27/2018 07:42:30,48.65,48.60,9/27/2018 07:43:27,9/27/2018 07:43:27,47.70,47.67,48.15,48.19,9/27/2018 07:31:08,9/27/2018 07:31:02,9/27/2018 07:35:15,9/27/2018 07:35:15,47.76,47.70,9/27/2018 07:34:34,9/27/2018 07:34:34,48.07,48.06,48.69,48.69,48.15,48.09,0.2230,0.2240,0.2690,0.2600,0.2420,0.2420,190,201,27SEP2018:07:44:36,12.7,9/27/2018 07:37:42,5.9,354,20.2400,4800,9/27/2018 07:40:55,4710,9/27/2018 07:37:38,4755,12.7,48.81,48.81,48.81,48.81,9/27/2018 07:43:16,9/27/2018 07:43:15,9/27/2018 07:43:15,9/27/2018 07:43:15,48.5,48.5,9/27/2018 07:43:32,9/27/2018 07:43:31,48.01,48.01,48.01,48.01,9/27/2018 07:35:25,9/27/2018 07:35:25,9/27/2018 07:35:24,9/27/2018 07:35:10,47.73,47.73,9/27/2018 07:35:11,9/27/2018 07:35:11,48.37,48.37,48.37,48.37,48.11,48.11,0.232,0.232,0.232,0.232,0.231,0.231
9/27/2018 08:00:00,15min,Peter Sinks,UCC,270,48.9,50.1,48.5,50.15,50.14,50.61,50.60,9/27/2018 07:57:43,9/27/2018 07:57:43,9/27/2018 07:58:09,9/27/2018 07:58:09,50.08,50.03,9/27/2018 07:58:08,9/27/2018 07:58:08,48.27,48.26,48.87,48.84,9/27/2018 07:45:13,9/27/2018 07:45:13,9/27/2018 07:46:25,9/27/2018 07:46:25,48.43,48.38,9/27/2018 07:46:53,9/27/2018 07:46:53,48.84,48.84,49.55,49.53,48.96,48.91,0.3570,0.3590,0.4320,0.4360,0.3270,0.3270,242,278,27SEP2018:07:59:59,12.1,9/27/2018 07:54:08,4.8,17,24.6300,4830,9/27/2018 07:48:57,4740,9/27/2018 07:45:03,4768,12.7,50.17,50.17,50.17,50.18,9/27/2018 07:58:12,9/27/2018 07:58:13,9/27/2018 07:58:11,9/27/2018 07:58:11,49.96,49.96,9/27/2018 07:58:14,9/27/2018 07:58:13,48.66,48.66,48.66,48.66,9/27/2018 07:46:34,9/27/2018 07:46:34,9/27/2018 07:46:33,9/27/2018 07:46:33,48.42,48.42,9/27/2018 07:45:01,9/27/2018 07:45:01,49.18,49.18,49.18,49.18,48.92,48.92,0.351,0.35,0.351,0.351,0.311,0.311
9/27/2018 08:15:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.8,51.48,51.49,51.64,51.64,9/27/2018 08:10:12,9/27/2018 08:10:11,9/27/2018 08:15:00,9/27/2018 08:15:00,51.06,51.01,9/27/2018 08:10:18,9/27/2018 08:10:18,48.44,48.42,49.03,49.01,9/27/2018 08:01:33,9/27/2018 08:01:33,9/27/2018 08:01:30,9/27/2018 08:01:30,48.73,48.68,9/27/2018 08:01:31,9/27/2018 08:01:31,49.62,49.61,50.59,50.59,49.78,49.73,0.4780,0.4840,0.4570,0.4560,0.3910,0.3910,303,327,27SEP2018:08:14:59,8.8,9/27/2018 08:07:07,3.5,360,38.1400,4830,9/27/2018 08:01:35,4770,9/27/2018 08:00:01,4787,12.7,51.19,51.19,51.19,51.2,9/27/2018 08:10:20,9/27/2018 08:10:20,9/27/2018 08:10:20,9/27/2018 08:10:20,50.75,50.75,9/27/2018 08:10:39,9/27/2018 08:10:39,48.85,48.85,48.85,48.85,9/27/2018 08:01:38,9/27/2018 08:01:37,9/27/2018 08:01:37,9/27/2018 08:01:37,48.84,48.83,9/27/2018 08:01:54,9/27/2018 08:01:54,50.09,50.1,50.1,50.1,49.74,49.74,0.378,0.378,0.379,0.38,0.358,0.357
9/27/2018 08:30:00,15min,Peter Sinks,UCC,270,50.5,51.6,49.9,51.92,51.94,52.82,52.77,9/27/2018 08:19:14,9/27/2018 08:25:52,9/27/2018 08:25:40,9/27/2018 08:24:55,51.66,51.61,9/27/2018 08:19:15,9/27/2018 08:19:15,49.51,49.48,50.18,50.16,9/27/2018 08:23:06,9/27/2018 08:23:06,9/27/2018 08:23:06,9/27/2018 08:23:05,49.86,49.80,9/27/2018 08:23:10,9/27/2018 08:23:10,50.41,50.41,51.55,51.54,50.59,50.54,0.5290,0.5340,0.5690,0.5650,0.4340,0.4340,345,374,27SEP2018:08:29:48,9.6,9/27/2018 08:28:00,3.0,360,53.1800,4860,9/27/2018 08:24:40,4770,9/27/2018 08:15:03,4807,12.8,51.95,51.94,51.94,51.95,9/27/2018 08:26:58,9/27/2018 08:26:58,9/27/2018 08:26:57,9/27/2018 08:26:57,51.34,51.34,9/27/2018 08:27:12,9/27/2018 08:27:11,49.96,49.96,49.96,49.96,9/27/2018 08:23:12,9/27/2018 08:23:11,9/27/2018 08:23:11,9/27/2018 08:23:11,49.74,49.75,9/27/2018 08:15:01,9/27/2018 08:15:01,50.98,50.98,50.98,50.98,50.56,50.56,0.44,0.44,0.441,0.441,0.406,0.406
9/27/2018 08:45:00,15min,Peter Sinks,UCC,270,50.5,52.0,49.9,52.75,52.74,52.64,52.64,9/27/2018 08:42:00,9/27/2018 08:41:58,9/27/2018 08:42:00,9/27/2018 08:42:00,52.34,52.28,9/27/2018 08:41:59,9/27/2018 08:41:59,49.35,49.29,50.29,50.23,9/27/2018 08:30:09,9/27/2018 08:30:09,9/27/2018 08:33:20,9/27/2018 08:33:20,49.71,49.65,9/27/2018 08:30:13,9/27/2018 08:30:13,50.44,50.43,51.13,51.10,50.61,50.56,0.6010,0.6100,0.4280,0.4360,0.5150,0.5150,392,417,27SEP2018:08:45:00,11.4,9/27/2018 08:40:29,4.1,28,31.0300,4950,9/27/2018 08:41:18,4800,9/27/2018 08:30:10,4859,12.9,52.18,52.17,52.18,52.19,9/27/2018 08:42:03,9/27/2018 08:42:03,9/27/2018 08:42:03,9/27/2018 08:42:03,51.86,51.86,9/27/2018 08:42:14,9/27/2018 08:42:13,50.03,50.03,50.03,50.03,9/27/2018 08:30:20,9/27/2018 08:30:19,9/27/2018 08:30:19,9/27/2018 08:30:19,49.84,49.84,9/27/2018 08:30:34,9/27/2018 08:30:33,50.76,50.76,50.76,50.76,50.56,50.56,0.432,0.432,0.433,0.434,0.453,0.454
9/27/2018 09:00:00,15min,Peter Sinks,UCC,270,51.2,52.5,50.6,52.94,52.97,53.56,53.57,9/27/2018 08:56:44,9/27/2018 08:54:39,9/27/2018 08:56:53,9/27/2018 08:56:53,52.71,52.66,9/27/2018 08:45:49,9/27/2018 08:45:49,49.82,49.74,50.88,50.81,9/27/2018 08:46:06,9/27/2018 08:46:05,9/27/2018 08:46:20,9/27/2018 08:46:20,50.31,50.26,9/27/2018 08:52:19,9/27/2018 08:52:19,51.13,51.13,52.00,52.00,51.35,51.30,0.6140,0.6270,0.5470,0.5500,0.4620,0.4620,438,465,27SEP2018:08:59:59,10.5,9/27/2018 08:51:42,3.9,2,42.8400,5070,9/27/2018 08:56:31,4890,9/27/2018 08:45:01,4965,13.1,52.83,52.82,52.83,52.84,9/27/2018 08:56:55,9/27/2018 08:56:54,9/27/2018 08:56:54,9/27/2018 08:56:54,52.23,52.23,9/27/2018 08:45:58,9/27/2018 08:45:57,50.7,50.7,50.7,50.69,9/27/2018 08:46:27,9/27/2018 08:46:27,9/27/2018 08:46:27,9/27/2018 08:46:27,50.47,50.47,9/27/2018 08:52:27,9/27/2018 08:52:26,51.57,51.57,51.57,51.57,51.35,51.35,0.475,0.474,0.475,0.476,0.404,0.404
9/27/2018 09:15:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.9,54.16,54.31,53.87,53.81,9/27/2018 09:09:26,9/27/2018 09:09:26,9/27/2018 09:09:26,9/27/2018 09:09:26,53.31,53.26,9/27/2018 09:14:58,9/27/2018 09:14:58,50.31,50.21,51.29,51.26,9/27/2018 09:08:22,9/27/2018 09:08:22,9/27/2018 09:12:01,9/27/2018 09:12:02,50.91,50.86,9/27/2018 09:08:29,9/27/2018 09:08:29,51.71,51.70,52.36,52.35,51.90,51.85,0.6570,0.6690,0.5140,0.5130,0.4980,0.4980,486,511,27SEP2018:09:14:45,17.1,9/27/2018 09:09:56,5.5,15,55.2600,5250,9/27/2018 09:14:27,5010,9/27/2018 09:00:06,5108,13.5,53.37,53.36,53.36,53.37,9/27/2018 09:02:09,9/27/2018 09:02:09,9/27/2018 09:02:09,9/27/2018 09:02:08,52.74,52.74,9/27/2018 09:08:06,9/27/2018 09:08:06,51.07,51.08,51.07,51.07,9/27/2018 09:00:45,9/27/2018 09:00:44,9/27/2018 09:00:44,9/27/2018 09:00:44,50.79,50.8,9/27/2018 09:00:01,9/27/2018 09:00:01,52.01,52.01,52.01,52.01,51.84,51.84,0.471,0.47,0.472,0.473,0.443,0.442
9/27/2018 09:30:00,15min,Peter Sinks,UCC,270,52.7,54.4,51.6,55.92,55.98,55.13,55.06,9/27/2018 09:26:25,9/27/2018 09:26:25,9/27/2018 09:26:26,9/27/2018 09:26:26,54.75,54.69,9/27/2018 09:26:25,9/27/2018 09:26:25,50.75,50.60,51.81,51.91,9/27/2018 09:18:22,9/27/2018 09:18:22,9/27/2018 09:17:21,9/27/2018 09:17:21,51.36,51.31,9/27/2018 09:17:25,9/27/2018 09:17:25,52.63,52.61,53.37,53.37,52.85,52.80,0.8990,0.9160,0.6400,0.6330,0.6890,0.6890,527,554,27SEP2018:09:26:05,12.5,9/27/2018 09:29:14,5.6,3,32.1300,5340,9/27/2018 09:25:28,5130,9/27/2018 09:15:04,5211,13.9,54.7,54.7,54.7,54.7,9/27/2018 09:27:04,9/27/2018 09:27:03,9/27/2018 09:27:03,9/27/2018 09:27:03,54.17,54.17,9/27/2018 09:27:12,9/27/2018 09:27:11,51.63,51.64,51.63,51.62,9/27/2018 09:17:29,9/27/2018 09:17:28,9/27/2018 09:17:28,9/27/2018 09:17:28,51.62,51.62,9/27/2018 09:18:47,9/27/2018 09:18:47,53,53,53,53,52.81,52.81,0.653,0.651,0.653,0.655,0.602,0.602
9/27/2018 09:45:00,15min,Peter Sinks,UCC,270,53.1,55.2,52.1,56.48,56.59,55.84,55.85,9/27/2018 09:35:26,9/27/2018 09:35:26,9/27/2018 09:35:26,9/27/2018 09:35:26,55.65,55.60,9/27/2018 09:35:27,9/27/2018 09:35:27,51.39,51.32,52.19,52.16,9/27/2018 09:37:18,9/27/2018 09:37:18,9/27/2018 09:31:26,9/27/2018 09:31:26,51.74,51.68,9/27/2018 09:37:18,9/27/2018 09:37:18,53.02,53.01,53.71,53.72,53.23,53.18,0.9860,1.0070,0.7580,0.7450,0.7680,0.7680,548,598,27SEP2018:09:44:45,12.5,9/27/2018 09:40:30,4.8,352,42.3200,5340,9/27/2018 09:33:34,5220,9/27/2018 09:30:05,5300,14.2,55.42,55.42,55.42,55.43,9/27/2018 09:35:30,9/27/2018 09:35:30,9/27/2018 09:35:29,9/27/2018 09:35:29,54.88,54.88,9/27/2018 09:35:42,9/27/2018 09:35:41,52.18,52.19,52.19,52.18,9/27/2018 09:31:34,9/27/2018 09:31:34,9/27/2018 09:31:34,9/27/2018 09:31:33,52.03,52.03,9/27/2018 09:37:32,9/27/2018 09:37:31,53.36,53.36,53.36,53.36,53.2,53.2,0.746,0.745,0.746,0.748,0.675,0.675
9/27/2018 10:00:00,15min,Peter Sinks,UCC,270,53.8,55.4,52.6,56.16,56.19,55.92,55.88,9/27/2018 09:59:12,9/27/2018 09:59:12,9/27/2018 09:59:28,9/27/2018 09:59:28,55.80,55.75,9/27/2018 09:59:28,9/27/2018 09:59:28,51.93,51.88,52.65,52.62,9/27/2018 09:46:27,9/27/2018 09:51:04,9/27/2018 09:45:33,9/27/2018 09:45:29,52.56,52.51,9/27/2018 09:54:05,9/27/2018 09:54:05,53.75,53.72,54.20,54.20,53.93,53.88,0.8260,0.8530,0.5960,0.6020,0.5930,0.5930,589,617,27SEP2018:09:48:16,14.2,9/27/2018 09:50:45,6.6,9,29.8700,5370,9/27/2018 09:48:25,5250,9/27/2018 09:47:11,5301,14.3,55.52,55.51,55.52,55.52,9/27/2018 09:59:31,9/27/2018 09:59:31,9/27/2018 09:59:31,9/27/2018 09:59:31,55.28,55.29,9/27/2018 09:59:39,9/27/2018 09:59:38,52.5,52.5,52.5,52.49,9/27/2018 09:45:39,9/27/2018 09:45:38,9/27/2018 09:45:38,9/27/2018 09:45:38,52.71,52.7,9/27/2018 09:54:30,9/27/2018 09:54:30,53.96,53.96,53.96,53.96,53.9,53.9,0.581,0.579,0.581,0.584,0.491,0.491
9/27/2018 10:15:00,15min,Peter Sinks,UCC,270,54.7,56.4,53.6,57.62,57.71,57.04,57.01,9/27/2018 10:07:15,9/27/2018 10:07:15,9/27/2018 10:05:22,9/27/2018 10:05:22,56.71,56.65,9/27/2018 10:05:22,9/27/2018 10:05:22,52.48,52.36,53.75,53.81,9/27/2018 10:01:19,9/27/2018 10:01:19,9/27/2018 10:10:05,9/27/2018 10:10:05,53.39,53.34,9/27/2018 10:02:02,9/27/2018 10:02:02,54.66,54.65,55.16,55.16,54.86,54.81,0.9790,1.0050,0.6760,0.6590,0.7010,0.7010,614,647,27SEP2018:10:14:42,15.8,9/27/2018 10:08:44,7.7,351,21.8500,5310,9/27/2018 10:00:01,5250,9/27/2018 10:05:27,5296,14.2,56.71,56.7,56.71,56.71,9/27/2018 10:05:23,9/27/2018 10:05:23,9/27/2018 10:05:23,9/27/2018 10:05:23,56.1,56.1,9/27/2018 10:05:30,9/27/2018 10:05:30,53.63,53.63,53.63,53.62,9/27/2018 10:02:07,9/27/2018 10:02:06,9/27/2018 10:02:06,9/27/2018 10:02:06,53.55,53.55,9/27/2018 10:02:25,9/27/2018 10:02:25,54.89,54.89,54.89,54.89,54.8,54.81,0.679,0.677,0.679,0.681,0.591,0.592
9/27/2018 10:30:00,15min,Peter Sinks,UCC,270,55.2,56.7,53.9,58.59,58.74,57.54,57.45,9/27/2018 10:24:01,9/27/2018 10:24:00,9/27/2018 10:24:01,9/27/2018 10:24:01,57.16,57.11,9/27/2018 10:24:02,9/27/2018 10:24:02,52.86,52.68,54.37,54.28,9/27/2018 10:25:31,9/27/2018 10:25:31,9/27/2018 10:17:35,9/27/2018 10:25:38,53.62,53.57,9/27/2018 10:25:34,9/27/2018 10:25:34,55.10,55.08,55.64,55.64,55.31,55.26,0.8560,0.8850,0.5650,0.5580,0.6400,0.6400,656,679,27SEP2018:10:29:28,18.6,9/27/2018 10:16:56,9.4,355,19.5900,5310,9/27/2018 10:15:01,5220,9/27/2018 10:15:31,5283,14.3,57.02,57,57.01,57.03,9/27/2018 10:24:08,9/27/2018 10:24:07,9/27/2018 10:24:07,9/27/2018 10:24:07,56.33,56.34,9/27/2018 10:24:21,9/27/2018 10:24:20,53.8,53.81,53.8,53.79,9/27/2018 10:25:41,9/27/2018 10:25:41,9/27/2018 10:25:41,9/27/2018 10:25:40,54.02,54.02,9/27/2018 10:25:55,9/27/2018 10:25:54,55.37,55.37,55.37,55.37,55.3,55.3,0.59,0.587,0.589,0.592,0.546,0.546
9/27/2018 10:45:00,15min,Peter Sinks,UCC,270,55.9,58.0,54.4,58.99,59.05,58.53,58.51,9/27/2018 10:38:42,9/27/2018 10:38:42,9/27/2018 10:37:13,9/27/2018 10:37:13,58.22,58.17,9/27/2018 10:37:10,9/27/2018 10:37:10,53.81,53.74,54.35,54.28,9/27/2018 10:33:46,9/27/2018 10:33:46,9/27/2018 10:33:03,9/27/2018 10:33:03,54.30,54.25,9/27/2018 10:33:45,9/27/2018 10:33:45,55.81,55.78,56.24,56.22,55.98,55.93,0.9860,1.0070,0.8160,0.8170,0.7650,0.7650,676,698,27SEP2018:10:43:09,18.4,9/27/2018 10:43:45,8.9,4,24.9300,5340,9/27/2018 10:34:37,5220,9/27/2018 10:37:35,5276,14.3,58.24,58.24,58.24,58.25,9/27/2018 10:37:17,9/27/2018 10:37:17,9/27/2018 10:37:17,9/27/2018 10:37:17,57.71,57.71,9/27/2018 10:37:31,9/27/2018 10:37:31,54.3,54.3,54.3,54.31,9/27/2018 10:33:48,9/27/2018 10:33:48,9/27/2018 10:33:48,9/27/2018 10:33:47,54.59,54.59,9/27/2018 10:33:57,9/27/2018 10:33:57,56,56,56,56,55.94,55.94,0.78,0.779,0.78,0.782,0.686,0.686
9/27/2018 11:00:00,15min,Peter Sinks,UCC,270,56.1,57.8,54.8,58.74,58.83,58.41,58.44,9/27/2018 10:59:12,9/27/2018 10:59:12,9/27/2018 10:59:21,9/27/2018 10:59:21,58.28,58.23,9/27/2018 10:59:21,9/27/2018 10:59:21,53.92,53.91,54.27,54.22,9/27/2018 10:51:51,9/27/2018 10:51:50,9/27/2018 10:51:52,9/27/2018 10:51:52,54.64,54.59,9/27/2018 10:51:54,9/27/2018 10:51:54,55.95,55.93,56.43,56.43,56.19,56.14,0.9800,1.0040,0.8220,0.8200,0.7510,0.7510,704,720,27SEP2018:10:59:54,18.4,9/27/2018 10:48:50,9.2,360,23.0600,5310,9/27/2018 10:45:31,5220,9/27/2018 10:47:11,5272,14.3,58.1,58.09,58.1,58.11,9/27/2018 10:59:23,9/27/2018 10:59:23,9/27/2018 10:59:23,9/27/2018 10:59:23,57.5,57.51,9/27/2018 10:59:37,9/27/2018 10:59:37,54.52,54.52,54.52,54.51,9/27/2018 10:51:57,9/27/2018 10:51:57,9/27/2018 10:51:57,9/27/2018 10:51:57,55.1,55.1,9/27/2018 10:52:13,9/27/2018 10:52:12,56.2,56.2,56.2,56.2,56.16,56.16,0.774,0.773,0.774,0.776,0.651,0.651
9/27/2018 11:15:00,15min,Peter Sinks,UCC,270,56.3,58.1,55.2,59.10,59.14,58.56,58.51,9/27/2018 11:07:32,9/27/2018 11:07:32,9/27/2018 11:10:58,9/27/2018 11:10:58,58.46,58.41,9/27/2018 11:10:32,9/27/2018 11:10:32,54.15,54.08,55.18,55.18,9/27/2018 11:03:57,9/27/2018 11:05:41,9/27/2018 11:03:57,9/27/2018 11:00:31,54.85,54.80,9/27/2018 11:09:26,9/27/2018 11:09:26,56.23,56.20,56.63,56.61,56.49,56.44,1.0070,1.0280,0.7440,0.7460,0.7500,0.7500,728,739,27SEP2018:11:14:57,16.7,9/27/2018 11:02:50,8.7,6,29.9400,5310,9/27/2018 11:00:38,5220,9/27/2018 11:00:53,5266,14.2,58.34,58.33,58.34,58.35,9/27/2018 11:10:34,9/27/2018 11:10:34,9/27/2018 11:10:34,9/27/2018 11:10:33,57.9,57.91,9/27/2018 11:10:48,9/27/2018 11:10:48,55.12,55.12,55.12,55.11,9/27/2018 11:09:29,9/27/2018 11:09:32,9/27/2018 11:09:32,9/27/2018 11:09:32,55.23,55.23,9/27/2018 11:09:36,9/27/2018 11:09:36,56.41,56.41,56.41,56.41,56.47,56.47,0.735,0.732,0.734,0.736,0.641,0.642
9/27/2018 11:30:00,15min,Peter Sinks,UCC,270,57.0,58.8,55.3,60.04,60.17,59.36,59.31,9/27/2018 11:23:50,9/27/2018 11:27:46,9/27/2018 11:25:18,9/27/2018 11:25:18,59.10,59.05,9/27/2018 11:26:24,9/27/2018 11:26:24,54.13,54.00,55.28,55.23,9/27/2018 11:21:24,9/27/2018 11:21:23,9/27/2018 11:21:50,9/27/2018 11:21:49,55.02,54.97,9/27/2018 11:21:27,9/27/2018 11:21:27,56.88,56.86,57.31,57.31,57.18,57.13,1.1800,1.2100,0.8350,0.8340,0.8840,0.8840,745,754,27SEP2018:11:28:46,18.2,9/27/2018 11:18:04,7.2,359,33.3500,5310,9/27/2018 11:15:15,5190,9/27/2018 11:29:12,5266,14.2,58.97,58.97,58.98,58.99,9/27/2018 11:26:25,9/27/2018 11:26:24,9/27/2018 11:26:24,9/27/2018 11:26:24,58.71,58.71,9/27/2018 11:26:37,9/27/2018 11:26:36,55.22,55.22,55.22,55.22,9/27/2018 11:15:22,9/27/2018 11:15:22,9/27/2018 11:15:22,9/27/2018 11:15:21,55.31,55.31,9/27/2018 11:21:52,9/27/2018 11:21:51,57.08,57.08,57.08,57.08,57.15,57.15,0.85,0.847,0.849,0.852,0.759,0.759
9/27/2018 11:45:00,15min,Peter Sinks,UCC,270,57.3,59.3,56.2,60.76,60.83,60.12,60.02,9/27/2018 11:43:35,9/27/2018 11:43:35,9/27/2018 11:43:36,9/27/2018 11:43:36,59.71,59.66,9/27/2018 11:43:36,9/27/2018 11:43:36,55.18,55.03,55.99,55.96,9/27/2018 11:33:47,9/27/2018 11:33:47,9/27/2018 11:30:45,9/27/2018 11:30:44,55.94,55.89,9/27/2018 11:40:19,9/27/2018 11:40:19,57.13,57.12,57.65,57.65,57.44,57.39,0.9860,1.0020,0.6660,0.6660,0.6640,0.6640,759,767,27SEP2018:11:44:47,18.6,9/27/2018 11:42:54,8.1,357,35.0000,5310,9/27/2018 11:30:51,5070,9/27/2018 11:39:39,5193,13.8,59.55,59.55,59.56,59.56,9/27/2018 11:43:47,9/27/2018 11:43:46,9/27/2018 11:43:46,9/27/2018 11:43:46,58.96,58.96,9/27/2018 11:43:53,9/27/2018 11:43:53,56.03,56.04,56.04,56.03,9/27/2018 11:30:53,9/27/2018 11:30:53,9/27/2018 11:30:53,9/27/2018 11:30:52,56.28,56.28,9/27/2018 11:40:32,9/27/2018 11:40:32,57.37,57.37,57.38,57.38,57.39,57.39,0.661,0.658,0.661,0.663,0.525,0.525
9/27/2018 12:00:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.7,61.17,61.26,60.25,60.38,9/27/2018 11:48:30,9/27/2018 11:48:30,9/27/2018 11:48:30,9/27/2018 11:48:30,59.57,59.52,9/27/2018 11:48:31,9/27/2018 11:48:31,54.84,54.67,55.56,55.49,9/27/2018 11:51:36,9/27/2018 11:51:36,9/27/2018 11:49:20,9/27/2018 11:49:20,55.35,55.30,9/27/2018 11:51:40,9/27/2018 11:51:40,56.96,56.94,57.40,57.39,57.28,57.23,1.1650,1.1950,0.8380,0.8510,0.8850,0.8860,774,785,27SEP2018:11:59:47,18.0,9/27/2018 11:59:40,8.0,10,29.4100,5190,9/27/2018 11:48:58,5070,9/27/2018 11:46:28,5122,13.8,59.35,59.34,59.35,59.37,9/27/2018 11:48:37,9/27/2018 11:48:37,9/27/2018 11:48:37,9/27/2018 11:48:37,58.91,58.91,9/27/2018 11:59:57,9/27/2018 11:59:57,55.53,55.53,55.53,55.54,9/27/2018 11:49:29,9/27/2018 11:49:29,9/27/2018 11:49:29,9/27/2018 11:49:28,55.91,55.9,9/27/2018 11:51:55,9/27/2018 11:51:55,57.17,57.17,57.17,57.17,57.24,57.24,0.846,0.843,0.846,0.849,0.741,0.742
9/27/2018 12:15:00,15min,Peter Sinks,UCC,270,57.7,60.5,56.4,61.62,61.67,60.75,60.74,9/27/2018 12:02:42,9/27/2018 12:02:42,9/27/2018 12:02:42,9/27/2018 12:02:42,60.93,60.88,9/27/2018 12:02:43,9/27/2018 12:02:43,54.96,54.88,56.19,56.38,9/27/2018 12:08:37,9/27/2018 12:08:33,9/27/2018 12:05:29,9/27/2018 12:05:29,56.19,56.14,9/27/2018 12:08:39,9/27/2018 12:08:39,57.58,57.55,58.15,58.18,57.93,57.87,1.1980,1.2270,0.8410,0.8190,0.8850,0.8860,777,803,27SEP2018:12:11:21,19.1,9/27/2018 12:14:40,7.6,358,29.1900,5190,9/27/2018 12:03:56,5070,9/27/2018 12:00:02,5116,13.8,60.6,60.59,60.6,60.6,9/27/2018 12:02:50,9/27/2018 12:02:49,9/27/2018 12:02:49,9/27/2018 12:02:49,60.37,60.37,9/27/2018 12:02:54,9/27/2018 12:02:53,56.15,56.17,56.15,56.13,9/27/2018 12:05:37,9/27/2018 12:05:37,9/27/2018 12:05:36,9/27/2018 12:05:36,56.64,56.64,9/27/2018 12:14:00,9/27/2018 12:13:59,57.87,57.87,57.87,57.87,57.91,57.91,0.862,0.859,0.862,0.864,0.76,0.76
9/27/2018 12:30:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.7,61.57,61.62,60.93,61.06,9/27/2018 12:24:19,9/27/2018 12:24:18,9/27/2018 12:24:19,9/27/2018 12:24:19,60.18,60.13,9/27/2018 12:24:30,9/27/2018 12:24:30,55.89,55.71,56.09,56.09,9/27/2018 12:16:54,9/27/2018 12:16:54,9/27/2018 12:24:45,9/27/2018 12:24:45,56.57,56.52,9/27/2018 12:25:44,9/27/2018 12:25:44,57.77,57.75,57.97,57.97,58.09,58.04,0.9870,1.0130,0.7700,0.7720,0.6910,0.6910,734,802,27SEP2018:12:23:15,17.8,9/27/2018 12:17:50,8.4,12,36.7000,5160,9/27/2018 12:25:22,5070,9/27/2018 12:15:16,5115,13.8,60.19,60.18,60.18,60.19,9/27/2018 12:24:31,9/27/2018 12:24:31,9/27/2018 12:24:31,9/27/2018 12:24:30,59.46,59.46,9/27/2018 12:24:41,9/27/2018 12:24:40,56.5,56.51,56.5,56.5,9/27/2018 12:25:51,9/27/2018 12:25:51,9/27/2018 12:25:51,9/27/2018 12:25:51,56.8,56.8,9/27/2018 12:26:02,9/27/2018 12:26:01,57.85,57.85,57.85,57.85,58.04,58.04,0.711,0.709,0.711,0.713,0.548,0.549
9/27/2018 12:45:00,15min,Peter Sinks,UCC,270,58.7,60.3,57.3,61.11,61.19,60.59,60.56,9/27/2018 12:31:58,9/27/2018 12:31:58,9/27/2018 12:32:07,9/27/2018 12:32:07,60.64,60.59,9/27/2018 12:32:06,9/27/2018 12:32:06,56.19,56.10,56.62,56.74,9/27/2018 12:41:54,9/27/2018 12:41:54,9/27/2018 12:41:55,9/27/2018 12:41:55,57.17,57.12,9/27/2018 12:41:58,9/27/2018 12:41:58,58.56,58.54,58.94,58.94,58.89,58.84,0.9520,0.9810,0.7150,0.7090,0.6880,0.6880,765,794,27SEP2018:12:35:59,19.7,9/27/2018 12:43:26,8.6,8,28.0000,5160,9/27/2018 12:35:21,5040,9/27/2018 12:30:46,5109,13.8,60.34,60.33,60.34,60.35,9/27/2018 12:32:10,9/27/2018 12:32:09,9/27/2018 12:32:09,9/27/2018 12:32:09,60.24,60.24,9/27/2018 12:35:45,9/27/2018 12:35:45,56.85,56.87,56.85,56.84,9/27/2018 12:42:02,9/27/2018 12:42:02,9/27/2018 12:42:01,9/27/2018 12:42:01,57.75,57.75,9/27/2018 12:42:22,9/27/2018 12:42:22,58.74,58.74,58.74,58.74,58.85,58.85,0.671,0.67,0.671,0.673,0.585,0.585
9/27/2018 13:00:00,15min,Peter Sinks,UCC,270,59.1,61.1,57.7,62.57,62.77,61.56,61.60,9/27/2018 12:55:52,9/27/2018 12:55:52,9/27/2018 12:48:49,9/27/2018 12:48:49,61.39,61.34,9/27/2018 12:48:50,9/27/2018 12:48:50,56.92,56.82,57.58,57.57,9/27/2018 12:46:48,9/27/2018 12:46:47,9/27/2018 12:45:47,9/27/2018 12:46:45,57.62,57.57,9/27/2018 12:46:08,9/27/2018 12:46:08,58.94,58.93,59.46,59.46,59.29,59.24,1.1180,1.1340,0.8320,0.8310,0.8550,0.8550,756,789,27SEP2018:12:51:14,23.0,9/27/2018 12:54:00,7.7,5,33.2000,5160,9/27/2018 12:45:13,5040,9/27/2018 12:49:48,5106,13.8,61.2,61.18,61.2,61.21,9/27/2018 12:48:57,9/27/2018 12:48:57,9/27/2018 12:48:57,9/27/2018 12:48:56,60.92,60.92,9/27/2018 12:49:15,9/27/2018 12:49:14,57.41,57.41,57.41,57.41,9/27/2018 12:46:58,9/27/2018 12:46:58,9/27/2018 12:46:57,9/27/2018 12:46:57,57.9,57.9,9/27/2018 12:46:17,9/27/2018 12:46:16,59.2,59.2,59.2,59.2,59.28,59.28,0.834,0.833,0.834,0.836,0.755,0.755
9/27/2018 13:15:00,15min,Peter Sinks,UCC,270,59.3,62.0,57.0,64.63,64.78,62.21,62.27,9/27/2018 13:14:28,9/27/2018 13:14:27,9/27/2018 13:14:29,9/27/2018 13:14:29,62.60,62.55,9/27/2018 13:14:30,9/27/2018 13:14:30,56.28,56.19,56.61,56.59,9/27/2018 13:00:16,9/27/2018 13:00:16,9/27/2018 13:00:47,9/27/2018 13:00:47,57.02,56.97,9/27/2018 13:01:08,9/27/2018 13:01:08,59.09,59.10,59.42,59.45,59.43,59.38,1.2940,1.3070,1.0130,1.0160,1.0490,1.0500,762,773,27SEP2018:13:01:14,18.4,9/27/2018 13:03:26,6.1,0,69.1100,5190,9/27/2018 13:02:03,5040,9/27/2018 13:03:26,5105,13.8,62.06,62.04,62.06,62.07,9/27/2018 13:14:38,9/27/2018 13:14:38,9/27/2018 13:14:38,9/27/2018 13:14:38,61.88,61.89,9/27/2018 13:14:56,9/27/2018 13:14:55,56.73,56.73,56.73,56.73,9/27/2018 13:00:56,9/27/2018 13:00:56,9/27/2018 13:00:56,9/27/2018 13:00:55,57.19,57.19,9/27/2018 13:01:12,9/27/2018 13:01:12,59.24,59.24,59.24,59.24,59.35,59.35,1.018,1.017,1.02,1.022,0.923,0.925
9/27/2018 13:30:00,15min,Peter Sinks,UCC,270,59.3,61.7,58.1,62.62,62.73,61.84,61.83,9/27/2018 13:25:52,9/27/2018 13:25:51,9/27/2018 13:26:27,9/27/2018 13:26:07,62.14,62.09,9/27/2018 13:26:07,9/27/2018 13:26:07,57.37,57.18,57.80,57.75,9/27/2018 13:19:00,9/27/2018 13:28:01,9/27/2018 13:24:41,9/27/2018 13:24:41,58.08,58.03,9/27/2018 13:18:59,9/27/2018 13:18:59,59.07,59.11,59.36,59.37,59.49,59.44,1.0390,1.0420,0.8430,0.8530,0.7890,0.7900,745,762,27SEP2018:13:17:50,21.7,9/27/2018 13:21:41,7.1,31,84.8000,5190,9/27/2018 13:24:25,5040,9/27/2018 13:16:28,5100,13.8,61.57,61.57,61.57,61.58,9/27/2018 13:26:14,9/27/2018 13:26:14,9/27/2018 13:26:13,9/27/2018 13:26:13,61.74,61.72,9/27/2018 13:15:01,9/27/2018 13:15:01,57.86,57.86,57.86,57.86,9/27/2018 13:19:03,9/27/2018 13:19:02,9/27/2018 13:19:02,9/27/2018 13:19:02,58.31,58.31,9/27/2018 13:19:26,9/27/2018 13:19:25,59.25,59.25,59.25,59.25,59.51,59.51,0.826,0.823,0.825,0.826,0.738,0.737
9/27/2018 13:45:00,15min,Peter Sinks,UCC,270,59.8,63.2,57.6,64.58,64.69,64.05,63.95,9/27/2018 13:37:49,9/27/2018 13:37:48,9/27/2018 13:37:49,9/27/2018 13:37:49,63.80,63.76,9/27/2018 13:37:49,9/27/2018 13:37:49,56.67,56.71,56.79,56.74,9/27/2018 13:40:03,9/27/2018 13:40:03,9/27/2018 13:40:03,9/27/2018 13:40:03,57.92,57.87,9/27/2018 13:40:07,9/27/2018 13:40:07,59.59,59.62,59.96,59.96,59.96,59.91,1.5040,1.5050,1.2510,1.2460,1.1510,1.1520,732,748,27SEP2018:13:31:03,19.1,9/27/2018 13:39:48,4.8,345,91.2000,5160,9/27/2018 13:31:26,5040,9/27/2018 13:37:52,5100,13.7,63.46,63.45,63.46,63.47,9/27/2018 13:37:51,9/27/2018 13:37:51,9/27/2018 13:37:51,9/27/2018 13:37:51,62.96,62.96,9/27/2018 13:38:01,9/27/2018 13:38:00,57.09,57.09,57.09,57.09,9/27/2018 13:40:10,9/27/2018 13:40:10,9/27/2018 13:40:10,9/27/2018 13:40:09,58.16,58.16,9/27/2018 13:40:31,9/27/2018 13:40:30,59.77,59.77,59.77,59.77,59.9,59.9,1.236,1.233,1.236,1.238,1.01,1.01
9/27/2018 14:00:00,15min,Peter Sinks,UCC,270,59.9,61.4,58.8,62.54,62.67,62.00,62.00,9/27/2018 13:49:09,9/27/2018 13:49:09,9/27/2018 13:58:47,9/27/2018 13:58:47,61.99,61.94,9/27/2018 13:49:09,9/27/2018 13:49:09,57.97,58.11,58.41,58.37,9/27/2018 13:58:06,9/27/2018 13:59:54,9/27/2018 13:58:06,9/27/2018 13:58:05,58.98,58.93,9/27/2018 13:58:10,9/27/2018 13:58:10,59.70,59.72,60.07,60.06,60.06,60.01,0.8990,0.9010,0.6650,0.6750,0.6300,0.6300,703,726,27SEP2018:13:47:09,21.3,9/27/2018 13:48:09,8.3,26,48.3700,5220,9/27/2018 13:56:45,5040,9/27/2018 13:46:32,5088,13.7,61.53,61.51,61.52,61.54,9/27/2018 13:49:13,9/27/2018 13:49:13,9/27/2018 13:49:13,9/27/2018 13:49:12,61.22,61.22,9/27/2018 13:56:44,9/27/2018 13:56:43,58.4,58.4,58.4,58.4,9/27/2018 13:58:14,9/27/2018 13:58:14,9/27/2018 13:58:13,9/27/2018 13:58:13,59.11,59.11,9/27/2018 13:58:27,9/27/2018 13:58:27,59.9,59.9,59.9,59.9,60.06,60.06,0.636,0.635,0.636,0.638,0.528,0.528
9/27/2018 14:15:00,15min,Peter Sinks,UCC,270,59.7,61.9,58.5,63.23,63.27,62.67,62.71,9/27/2018 14:14:11,9/27/2018 14:14:11,9/27/2018 14:14:52,9/27/2018 14:14:52,62.45,62.40,9/27/2018 14:14:14,9/27/2018 14:14:14,57.37,57.32,57.96,57.88,9/27/2018 14:07:35,9/27/2018 14:07:34,9/27/2018 14:08:18,9/27/2018 14:08:18,58.38,58.33,9/27/2018 14:07:35,9/27/2018 14:07:35,59.57,59.57,59.96,59.96,59.87,59.82,1.0410,1.0410,0.8330,0.8310,0.7610,0.7610,683,698,27SEP2018:14:00:02,22.4,9/27/2018 14:03:54,9.5,9,43.8200,5190,9/27/2018 14:01:08,5040,9/27/2018 14:01:07,5085,13.7,62.21,62.2,62.21,62.23,9/27/2018 14:14:17,9/27/2018 14:14:17,9/27/2018 14:14:16,9/27/2018 14:14:16,61.6,61.6,9/27/2018 14:14:36,9/27/2018 14:14:35,58.24,58.25,58.24,58.24,9/27/2018 14:07:41,9/27/2018 14:07:40,9/27/2018 14:07:40,9/27/2018 14:07:40,58.78,58.78,9/27/2018 14:11:14,9/27/2018 14:11:13,59.75,59.75,59.75,59.75,59.81,59.81,0.783,0.782,0.784,0.786,0.628,0.629
9/27/2018 14:30:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.3,62.35,62.35,61.43,61.47,9/27/2018 14:29:13,9/27/2018 14:29:13,9/27/2018 14:29:19,9/27/2018 14:29:19,61.54,61.49,9/27/2018 14:29:18,9/27/2018 14:29:18,57.10,57.22,58.20,58.10,9/27/2018 14:28:17,9/27/2018 14:28:17,9/27/2018 14:28:19,9/27/2018 14:28:18,58.23,58.18,9/27/2018 14:28:19,9/27/2018 14:28:19,59.56,59.60,59.80,59.79,59.93,59.88,0.9690,0.9600,0.6700,0.6850,0.6340,0.6340,657,673,27SEP2018:14:17:07,23.9,9/27/2018 14:16:36,7.5,44,72.9000,5190,9/27/2018 14:22:15,5040,9/27/2018 14:15:03,5088,13.7,61.45,61.44,61.45,61.45,9/27/2018 14:29:24,9/27/2018 14:29:24,9/27/2018 14:29:23,9/27/2018 14:29:23,61.49,61.48,9/27/2018 14:15:01,9/27/2018 14:15:01,57.94,57.95,57.94,57.92,9/27/2018 14:28:25,9/27/2018 14:28:24,9/27/2018 14:28:24,9/27/2018 14:28:24,58.63,58.63,9/27/2018 14:28:38,9/27/2018 14:28:37,59.71,59.71,59.71,59.71,59.94,59.94,0.678,0.675,0.677,0.679,0.504,0.503
9/27/2018 14:45:00,15min,Peter Sinks,UCC,270,59.8,62.2,58.0,63.76,63.93,62.71,62.84,9/27/2018 14:43:00,9/27/2018 14:43:00,9/27/2018 14:43:01,9/27/2018 14:43:00,62.45,62.40,9/27/2018 14:43:11,9/27/2018 14:43:11,56.71,56.80,57.89,57.79,9/27/2018 14:37:43,9/27/2018 14:37:42,9/27/2018 14:32:50,9/27/2018 14:32:51,57.92,57.87,9/27/2018 14:37:54,9/27/2018 14:37:54,59.63,59.66,59.92,59.92,59.98,59.93,1.1850,1.1950,0.8980,0.9020,0.8780,0.8780,621,643,27SEP2018:14:32:09,23.0,9/27/2018 14:31:20,8.0,20,82.5000,5190,9/27/2018 14:32:50,5040,9/27/2018 14:30:18,5089,13.7,62.37,62.37,62.38,62.38,9/27/2018 14:43:13,9/27/2018 14:43:12,9/27/2018 14:43:12,9/27/2018 14:43:12,62.05,62.05,9/27/2018 14:43:30,9/27/2018 14:43:30,57.75,57.76,57.75,57.74,9/27/2018 14:37:57,9/27/2018 14:37:56,9/27/2018 14:37:56,9/27/2018 14:37:56,58.2,58.2,9/27/2018 14:38:06,9/27/2018 14:38:05,59.77,59.77,59.77,59.77,59.93,59.93,0.89,0.887,0.889,0.892,0.775,0.775
9/27/2018 15:00:00,15min,Peter Sinks,UCC,270,59.6,61.9,58.2,62.95,63.00,62.39,62.43,9/27/2018 14:46:36,9/27/2018 14:46:36,9/27/2018 14:46:38,9/27/2018 14:46:38,62.14,62.09,9/27/2018 14:46:38,9/27/2018 14:46:38,56.98,56.93,57.54,57.62,9/27/2018 14:56:52,9/27/2018 14:56:52,9/27/2018 14:56:52,9/27/2018 14:56:52,58.08,58.02,9/27/2018 14:56:53,9/27/2018 14:56:53,59.41,59.43,59.83,59.84,59.75,59.70,1.0530,1.0730,0.8600,0.8440,0.8410,0.8410,595,636,27SEP2018:14:45:14,19.7,9/27/2018 14:49:12,7.6,6,55.8900,5160,9/27/2018 14:53:01,5040,9/27/2018 14:47:04,5091,13.7,62.07,62.07,62.07,62.07,9/27/2018 14:46:48,9/27/2018 14:46:48,9/27/2018 14:46:48,9/27/2018 14:46:48,61.72,61.72,9/27/2018 14:47:04,9/27/2018 14:47:04,57.73,57.74,57.73,57.72,9/27/2018 14:56:56,9/27/2018 14:56:56,9/27/2018 14:56:56,9/27/2018 14:56:55,58.61,58.61,9/27/2018 14:57:10,9/27/2018 14:57:10,59.62,59.62,59.62,59.62,59.7,59.7,0.822,0.82,0.823,0.826,0.732,0.733
9/27/2018 15:15:00,15min,Peter Sinks,UCC,270,59.4,61.4,58.1,61.80,61.80,61.98,61.97,9/27/2018 15:00:03,9/27/2018 15:00:02,9/27/2018 15:00:04,9/27/2018 15:00:04,61.69,61.64,9/27/2018 15:00:04,9/27/2018 15:00:04,57.37,57.37,57.67,57.66,9/27/2018 15:05:47,9/27/2018 15:05:47,9/27/2018 15:05:47,9/27/2018 15:05:47,58.08,58.03,9/27/2018 15:02:30,9/27/2018 15:02:30,59.25,59.26,59.63,59.63,59.59,59.54,0.8420,0.8470,0.7880,0.7930,0.6710,0.6710,548,590,27SEP2018:15:05:04,26.8,9/27/2018 15:07:13,9.0,16,30.1400,5400,9/27/2018 15:07:12,5040,9/27/2018 15:00:01,5091,13.7,61.5,61.5,61.5,61.5,9/27/2018 15:00:11,9/27/2018 15:00:11,9/27/2018 15:00:11,9/27/2018 15:00:11,61.37,61.37,9/27/2018 15:00:07,9/27/2018 15:00:06,57.77,57.77,57.76,57.76,9/27/2018 15:02:31,9/27/2018 15:02:31,9/27/2018 15:02:31,9/27/2018 15:02:31,58.51,58.51,9/27/2018 15:02:44,9/27/2018 15:02:43,59.45,59.45,59.45,59.45,59.58,59.58,0.723,0.721,0.722,0.723,0.626,0.625
9/27/2018 15:30:00,15min,Peter Sinks,UCC,270,58.6,60.6,57.6,61.03,61.08,61.17,61.15,9/27/2018 15:19:37,9/27/2018 15:19:37,9/27/2018 15:15:02,9/27/2018 15:15:02,60.79,60.74,9/27/2018 15:15:02,9/27/2018 15:15:02,56.85,56.86,57.31,57.20,9/27/2018 15:24:31,9/27/2018 15:24:31,9/27/2018 15:25:49,9/27/2018 15:25:49,57.62,57.57,9/27/2018 15:22:53,9/27/2018 15:22:53,58.49,58.50,58.89,58.89,58.82,58.77,0.8070,0.8000,0.7510,0.7620,0.6710,0.6710,526,560,27SEP2018:15:15:05,24.1,9/27/2018 15:25:10,9.9,13,43.6400,5250,9/27/2018 15:24:14,5040,9/27/2018 15:15:01,5092,13.7,60.81,60.81,60.82,60.82,9/27/2018 15:15:09,9/27/2018 15:15:08,9/27/2018 15:15:08,9/27/2018 15:15:08,60.35,60.35,9/27/2018 15:15:23,9/27/2018 15:15:22,57.46,57.46,57.46,57.46,9/27/2018 15:22:55,9/27/2018 15:22:55,9/27/2018 15:22:55,9/27/2018 15:22:55,57.78,57.77,9/27/2018 15:23:57,9/27/2018 15:23:53,58.7,58.7,58.7,58.7,58.81,58.81,0.706,0.705,0.705,0.706,0.632,0.631
9/27/2018 15:45:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.5,60.58,60.58,60.65,60.65,9/27/2018 15:30:10,9/27/2018 15:30:10,9/27/2018 15:30:10,9/27/2018 15:30:10,60.33,60.28,9/27/2018 15:30:09,9/27/2018 15:30:09,56.81,56.76,57.38,57.36,9/27/2018 15:35:48,9/27/2018 15:35:48,9/27/2018 15:36:22,9/27/2018 15:36:22,57.47,57.42,9/27/2018 15:35:48,9/27/2018 15:35:48,58.35,58.34,58.83,58.82,58.66,58.61,0.6860,0.6890,0.6660,0.6710,0.5180,0.5180,469,498,27SEP2018:15:30:27,28.3,9/27/2018 15:35:21,8.9,12,45.8100,5430,9/27/2018 15:35:22,5040,9/27/2018 15:30:12,5097,13.7,60.12,60.12,60.13,60.13,9/27/2018 15:30:11,9/27/2018 15:30:11,9/27/2018 15:30:11,9/27/2018 15:30:11,59.77,59.77,9/27/2018 15:30:18,9/27/2018 15:30:17,57.38,57.38,57.38,57.37,9/27/2018 15:35:57,9/27/2018 15:35:57,9/27/2018 15:35:57,9/27/2018 15:35:57,57.58,57.57,9/27/2018 15:36:16,9/27/2018 15:36:15,58.6,58.6,58.6,58.6,58.63,58.63,0.59,0.589,0.59,0.591,0.457,0.457
9/27/2018 16:00:00,15min,Peter Sinks,UCC,270,58.1,59.7,57.1,60.31,60.38,60.43,60.47,9/27/2018 15:46:27,9/27/2018 15:46:27,9/27/2018 15:46:28,9/27/2018 15:46:28,59.81,59.76,9/27/2018 15:46:28,9/27/2018 15:46:28,56.44,56.50,56.95,56.92,9/27/2018 15:52:26,9/27/2018 15:52:19,9/27/2018 15:50:52,9/27/2018 15:50:52,57.02,56.97,9/27/2018 15:52:27,9/27/2018 15:52:27,58.00,58.00,58.55,58.54,58.28,58.23,0.8310,0.8140,0.8730,0.8820,0.7170,0.7170,422,447,27SEP2018:15:45:01,21.1,9/27/2018 15:50:06,9.7,23,27.3600,5280,9/27/2018 15:54:03,5040,9/27/2018 15:46:51,5103,13.6,59.88,59.87,59.87,59.88,9/27/2018 15:46:38,9/27/2018 15:46:38,9/27/2018 15:46:37,9/27/2018 15:46:37,59.55,59.55,9/27/2018 15:59:15,9/27/2018 15:59:14,56.95,56.96,56.95,56.95,9/27/2018 15:52:32,9/27/2018 15:52:32,9/27/2018 15:52:32,9/27/2018 15:52:31,57.19,57.19,9/27/2018 15:51:43,9/27/2018 15:51:42,58.27,58.27,58.27,58.27,58.26,58.26,0.784,0.783,0.784,0.785,0.677,0.677
9/27/2018 16:15:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.2,60.26,60.31,60.05,60.05,9/27/2018 16:02:31,9/27/2018 16:02:31,9/27/2018 16:02:31,9/27/2018 16:02:31,59.58,59.53,9/27/2018 16:02:31,9/27/2018 16:02:31,56.52,56.63,56.80,56.79,9/27/2018 16:04:41,9/27/2018 16:04:41,9/27/2018 16:04:43,9/27/2018 16:04:43,57.17,57.12,9/27/2018 16:04:45,9/27/2018 16:04:45,58.00,57.99,58.60,58.60,58.27,58.22,0.6000,0.5980,0.6230,0.6280,0.4750,0.4750,376,400,27SEP2018:16:00:01,21.9,9/27/2018 16:09:29,9.2,15,24.7800,5190,9/27/2018 16:09:32,5070,9/27/2018 16:00:14,5109,13.7,59.58,59.58,59.58,59.59,9/27/2018 16:02:39,9/27/2018 16:02:38,9/27/2018 16:02:38,9/27/2018 16:02:38,59.2,59.2,9/27/2018 16:06:50,9/27/2018 16:06:50,56.83,56.84,56.83,56.82,9/27/2018 16:04:52,9/27/2018 16:04:52,9/27/2018 16:04:51,9/27/2018 16:04:51,57.48,57.48,9/27/2018 16:05:09,9/27/2018 16:05:08,58.3,58.3,58.3,58.3,58.25,58.25,0.529,0.528,0.529,0.529,0.437,0.437
9/27/2018 16:30:00,15min,Peter Sinks,UCC,270,57.5,58.6,56.9,59.28,59.32,59.18,59.19,9/27/2018 16:26:44,9/27/2018 16:26:44,9/27/2018 16:28:33,9/27/2018 16:28:33,58.75,58.70,9/27/2018 16:26:44,9/27/2018 16:26:44,56.33,56.25,57.00,56.96,9/27/2018 16:18:50,9/27/2018 16:18:50,9/27/2018 16:25:12,9/27/2018 16:25:12,56.87,56.82,9/27/2018 16:19:05,9/27/2018 16:19:05,57.38,57.37,58.02,58.01,57.65,57.60,0.4670,0.4750,0.4570,0.4630,0.3920,0.3920,327,352,27SEP2018:16:15:04,22.6,9/27/2018 16:29:34,9.0,20,27.0400,5160,9/27/2018 16:17:26,5040,9/27/2018 16:15:48,5108,13.8,58.76,58.75,58.76,58.77,9/27/2018 16:26:52,9/27/2018 16:26:52,9/27/2018 16:26:51,9/27/2018 16:26:51,58.39,58.39,9/27/2018 16:15:14,9/27/2018 16:15:13,56.86,56.86,56.86,56.86,9/27/2018 16:25:21,9/27/2018 16:25:25,9/27/2018 16:25:20,9/27/2018 16:25:20,56.99,56.99,9/27/2018 16:25:41,9/27/2018 16:25:40,57.71,57.71,57.71,57.71,57.64,57.64,0.41,0.409,0.409,0.41,0.359,0.359
9/27/2018 16:45:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.7,58.31,58.32,58.73,58.73,9/27/2018 16:36:18,9/27/2018 16:36:18,9/27/2018 16:34:16,9/27/2018 16:34:16,58.30,58.25,9/27/2018 16:36:19,9/27/2018 16:36:19,56.26,56.28,56.80,56.77,9/27/2018 16:38:48,9/27/2018 16:38:58,9/27/2018 16:42:21,9/27/2018 16:42:21,56.65,56.59,9/27/2018 16:38:48,9/27/2018 16:38:48,57.14,57.14,57.68,57.66,57.41,57.36,0.3590,0.3620,0.4390,0.4430,0.3000,0.3000,279,304,27SEP2018:16:30:02,24.3,9/27/2018 16:38:22,9.3,26,22.6500,5160,9/27/2018 16:32:30,5070,9/27/2018 16:30:05,5107,13.7,58.21,58.21,58.21,58.21,9/27/2018 16:34:26,9/27/2018 16:34:25,9/27/2018 16:34:25,9/27/2018 16:34:25,57.91,57.91,9/27/2018 16:36:44,9/27/2018 16:36:43,56.7,56.7,56.7,56.7,9/27/2018 16:38:54,9/27/2018 16:38:54,9/27/2018 16:38:53,9/27/2018 16:38:53,56.76,56.76,9/27/2018 16:39:10,9/27/2018 16:39:10,57.4,57.4,57.4,57.4,57.38,57.38,0.347,0.346,0.347,0.347,0.267,0.268
9/27/2018 17:00:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.3,57.77,57.77,58.33,58.33,9/27/2018 16:45:28,9/27/2018 16:45:28,9/27/2018 16:45:14,9/27/2018 16:45:14,57.85,57.80,9/27/2018 16:45:29,9/27/2018 16:45:29,56.03,56.02,56.34,56.33,9/27/2018 16:55:29,9/27/2018 16:55:29,9/27/2018 16:54:57,9/27/2018 16:54:57,56.27,56.22,9/27/2018 16:55:38,9/27/2018 16:55:38,56.66,56.66,57.15,57.14,56.94,56.89,0.3120,0.3110,0.4090,0.4130,0.2910,0.2910,230,257,27SEP2018:16:45:01,23.0,9/27/2018 16:53:46,10.2,27,21.3000,5190,9/27/2018 16:48:13,5070,9/27/2018 16:45:31,5113,13.8,57.84,57.84,57.84,57.84,9/27/2018 16:45:29,9/27/2018 16:45:29,9/27/2018 16:45:28,9/27/2018 16:45:28,57.62,57.62,9/27/2018 16:45:09,9/27/2018 16:45:09,56.31,56.31,56.31,56.31,9/27/2018 16:55:11,9/27/2018 16:55:10,9/27/2018 16:55:10,9/27/2018 16:55:10,56.37,56.37,9/27/2018 16:55:48,9/27/2018 16:55:47,56.91,56.91,56.91,56.91,56.93,56.93,0.33,0.33,0.33,0.33,0.285,0.285
9/27/2018 17:15:00,15min,Peter Sinks,UCC,270,56.2,56.8,55.8,56.81,56.81,57.20,57.20,9/27/2018 17:02:08,9/27/2018 17:02:08,9/27/2018 17:02:09,9/27/2018 17:02:09,56.87,56.82,9/27/2018 17:02:07,9/27/2018 17:02:07,55.55,55.59,55.71,55.69,9/27/2018 17:09:28,9/27/2018 17:09:37,9/27/2018 17:09:37,9/27/2018 17:09:37,55.89,55.84,9/27/2018 17:09:34,9/27/2018 17:09:34,56.11,56.11,56.52,56.51,56.39,56.34,0.2400,0.2350,0.3030,0.3050,0.2200,0.2200,180,208,27SEP2018:17:00:01,20.2,9/27/2018 17:13:35,10.4,30,21.4500,5220,9/27/2018 17:01:44,5070,9/27/2018 17:00:52,5117,13.8,56.82,56.82,56.82,56.83,9/27/2018 17:02:16,9/27/2018 17:02:16,9/27/2018 17:02:16,9/27/2018 17:02:16,56.71,56.71,9/27/2018 17:02:32,9/27/2018 17:02:31,55.68,55.68,55.68,55.68,9/27/2018 17:09:41,9/27/2018 17:09:41,9/27/2018 17:09:40,9/27/2018 17:09:40,55.98,55.97,9/27/2018 17:09:59,9/27/2018 17:09:59,56.32,56.32,56.32,56.32,56.38,56.38,0.248,0.247,0.248,0.248,0.207,0.207
9/27/2018 17:30:00,15min,Peter Sinks,UCC,270,55.8,56.0,55.6,55.98,55.99,56.00,56.01,9/27/2018 17:18:00,9/27/2018 17:18:02,9/27/2018 17:18:02,9/27/2018 17:18:01,56.26,56.21,9/27/2018 17:18:24,9/27/2018 17:18:24,55.23,55.22,55.32,55.31,9/27/2018 17:29:09,9/27/2018 17:29:09,9/27/2018 17:16:55,9/27/2018 17:16:53,55.66,55.61,9/27/2018 17:21:47,9/27/2018 17:21:47,55.60,55.60,55.67,55.68,55.95,55.90,0.1380,0.1390,0.1340,0.1340,0.1410,0.1410,21,97,27SEP2018:17:15:01,17.8,9/27/2018 17:22:39,10.7,35,16.1400,5160,9/27/2018 17:15:31,4980,9/27/2018 17:27:12,5050,13.4,55.93,55.93,55.92,55.92,9/27/2018 17:15:01,9/27/2018 17:15:01,9/27/2018 17:15:01,9/27/2018 17:15:01,56.13,56.13,9/27/2018 17:23:56,9/27/2018 17:23:55,55.41,55.41,55.41,55.41,9/27/2018 17:29:20,9/27/2018 17:29:19,9/27/2018 17:29:19,9/27/2018 17:29:19,55.73,55.73,9/27/2018 17:29:30,9/27/2018 17:29:29,55.64,55.64,55.64,55.64,55.93,55.93,0.124,0.124,0.124,0.124,0.124,0.124
9/27/2018 17:45:00,15min,Peter Sinks,UCC,270,55.5,55.7,55.2,55.64,55.61,55.71,55.70,9/27/2018 17:34:08,9/27/2018 17:34:11,9/27/2018 17:34:12,9/27/2018 17:34:11,55.96,55.91,9/27/2018 17:33:37,9/27/2018 17:33:37,54.78,54.76,54.98,54.98,9/27/2018 17:44:39,9/27/2018 17:44:39,9/27/2018 17:42:42,9/27/2018 17:42:42,55.27,55.22,9/27/2018 17:43:28,9/27/2018 17:43:28,55.34,55.33,55.40,55.41,55.66,55.61,0.1580,0.1550,0.1500,0.1510,0.1580,0.1580,15,17,27SEP2018:17:30:01,21.1,9/27/2018 17:33:49,10.7,35,16.3200,5040,9/27/2018 17:32:28,4890,9/27/2018 17:40:39,4962,13.2,55.64,55.64,55.64,55.64,9/27/2018 17:34:25,9/27/2018 17:34:25,9/27/2018 17:34:25,9/27/2018 17:34:24,55.85,55.85,9/27/2018 17:37:22,9/27/2018 17:34:30,55.05,55.05,55.05,55.05,9/27/2018 17:42:48,9/27/2018 17:42:47,9/27/2018 17:42:47,9/27/2018 17:42:47,55.41,55.41,9/27/2018 17:45:00,9/27/2018 17:45:00,55.37,55.37,55.37,55.37,55.64,55.64,0.137,0.137,0.137,0.137,0.133,0.133
9/27/2018 18:00:00,15min,Peter Sinks,UCC,270,55.1,55.4,54.7,55.34,55.34,55.42,55.41,9/27/2018 17:45:01,9/27/2018 17:45:01,9/27/2018 17:45:01,9/27/2018 17:45:01,55.64,55.58,9/27/2018 17:45:01,9/27/2018 17:45:01,54.38,54.39,54.54,54.53,9/27/2018 17:54:02,9/27/2018 17:54:02,9/27/2018 17:58:30,9/27/2018 17:58:30,54.84,54.79,9/27/2018 17:58:33,9/27/2018 17:58:33,54.98,54.97,55.05,55.06,55.26,55.21,0.1720,0.1770,0.1520,0.1540,0.1830,0.1830,11,13,27SEP2018:17:45:01,14.2,9/27/2018 17:46:19,8.7,29,13.6700,4950,9/27/2018 17:45:01,2490,9/27/2018 17:56:16,4305,13.1,55.28,55.28,55.29,55.29,9/27/2018 17:46:36,9/27/2018 17:46:36,9/27/2018 17:46:36,9/27/2018 17:46:36,55.52,55.52,9/27/2018 17:45:54,9/27/2018 17:45:53,54.56,54.56,54.56,54.56,9/27/2018 17:58:31,9/27/2018 17:58:31,9/27/2018 17:58:31,9/27/2018 17:58:30,54.86,54.86,9/27/2018 17:58:55,9/27/2018 17:58:55,55.01,55.01,55.01,55.01,55.24,55.24,0.144,0.144,0.144,0.144,0.162,0.162
9/27/2018 18:15:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.6,54.96,54.93,55.08,55.07,9/27/2018 18:00:04,9/27/2018 18:00:04,9/27/2018 18:00:04,9/27/2018 18:00:04,55.29,55.24,9/27/2018 18:00:01,9/27/2018 18:00:01,53.17,53.16,53.24,53.23,9/27/2018 18:13:44,9/27/2018 18:13:44,9/27/2018 18:13:45,9/27/2018 18:13:45,53.61,53.56,9/27/2018 18:13:45,9/27/2018 18:13:45,54.23,54.20,54.30,54.31,54.47,54.42,0.3260,0.3220,0.3240,0.3250,0.3240,0.3240,6,9,27SEP2018:18:00:01,12.9,9/27/2018 18:00:55,7.1,22,17.0800,2580,9/27/2018 18:00:56,2490,9/27/2018 18:00:01,2505,13.1,55.03,55.03,55.03,55.03,9/27/2018 18:00:01,9/27/2018 18:00:01,9/27/2018 18:00:01,9/27/2018 18:00:01,55.15,55.15,9/27/2018 18:00:07,9/27/2018 18:00:06,53.4,53.4,53.4,53.4,9/27/2018 18:13:49,9/27/2018 18:13:49,9/27/2018 18:13:49,9/27/2018 18:13:48,53.74,53.74,9/27/2018 18:13:54,9/27/2018 18:13:54,54.27,54.27,54.27,54.27,54.46,54.46,0.318,0.318,0.318,0.317,0.322,0.322
9/27/2018 18:30:00,15min,Peter Sinks,UCC,270,53.7,54.2,53.2,54.18,54.14,54.37,54.41,9/27/2018 18:17:33,9/27/2018 18:17:32,9/27/2018 18:17:30,9/27/2018 18:17:31,54.35,54.30,9/27/2018 18:17:36,9/27/2018 18:17:36,52.86,52.86,53.03,53.02,9/27/2018 18:28:48,9/27/2018 18:28:46,9/27/2018 18:28:48,9/27/2018 18:28:48,53.19,53.14,9/27/2018 18:28:49,9/27/2018 18:28:49,53.64,53.61,53.71,53.72,53.83,53.78,0.2560,0.2490,0.2340,0.2380,0.2050,0.2060,2,4,27SEP2018:18:15:01,13.6,9/27/2018 18:20:06,7.6,17,16.6300,2550,9/27/2018 18:15:03,2460,9/27/2018 18:17:37,2495,13.0,54.22,54.22,54.22,54.22,9/27/2018 18:17:40,9/27/2018 18:17:40,9/27/2018 18:17:39,9/27/2018 18:17:39,54.25,54.25,9/27/2018 18:15:01,9/27/2018 18:15:01,53.05,53.05,53.05,53.05,9/27/2018 18:28:51,9/27/2018 18:28:50,9/27/2018 18:28:50,9/27/2018 18:28:50,53.41,53.41,9/27/2018 18:29:04,9/27/2018 18:29:03,53.68,53.68,53.68,53.68,53.82,53.82,0.215,0.215,0.215,0.215,0.186,0.186
9/27/2018 18:45:00,15min,Peter Sinks,UCC,270,53.5,53.8,53.1,54.02,53.97,54.00,54.02,9/27/2018 18:39:03,9/27/2018 18:39:03,9/27/2018 18:32:29,9/27/2018 18:32:29,54.00,53.95,9/27/2018 18:37:19,9/27/2018 18:37:19,52.74,52.70,52.90,52.87,9/27/2018 18:35:51,9/27/2018 18:38:34,9/27/2018 18:38:34,9/27/2018 18:38:34,53.17,53.12,9/27/2018 18:43:45,9/27/2018 18:43:45,53.43,53.41,53.46,53.47,53.60,53.54,0.2310,0.2210,0.1810,0.1860,0.1490,0.1490,0,1,27SEP2018:18:30:01,10.5,9/27/2018 18:30:43,6.9,14,14.5800,2550,9/27/2018 18:31:34,2460,9/27/2018 18:30:12,2488,12.9,53.8,53.8,53.8,53.81,9/27/2018 18:32:40,9/27/2018 18:32:40,9/27/2018 18:32:40,9/27/2018 18:32:39,53.82,53.82,9/27/2018 18:37:39,9/27/2018 18:37:39,52.91,52.91,52.91,52.91,9/27/2018 18:38:46,9/27/2018 18:38:46,9/27/2018 18:38:46,9/27/2018 18:38:46,53.31,53.31,9/27/2018 18:35:57,9/27/2018 18:35:56,53.44,53.44,53.44,53.44,53.57,53.57,0.174,0.174,0.174,0.174,0.11,0.11
9/27/2018 19:00:00,15min,Peter Sinks,UCC,270,53.2,53.7,52.6,53.81,53.73,53.96,54.00,9/27/2018 18:50:12,9/27/2018 18:50:11,9/27/2018 18:50:11,9/27/2018 18:50:11,53.77,53.71,9/27/2018 18:56:27,9/27/2018 18:56:27,52.07,52.04,52.39,52.39,9/27/2018 18:57:49,9/27/2018 18:57:49,9/27/2018 18:57:49,9/27/2018 18:57:49,52.56,52.51,9/27/2018 18:57:47,9/27/2018 18:57:47,53.11,53.08,53.21,53.22,53.27,53.22,0.3360,0.3220,0.3100,0.3150,0.2620,0.2620,-0,0,27SEP2018:18:45:01,11.6,9/27/2018 18:55:05,5.9,28,13.9700,2550,9/27/2018 18:55:06,2460,9/27/2018 18:45:05,2485,12.8,53.77,53.77,53.77,53.77,9/27/2018 18:50:23,9/27/2018 18:50:23,9/27/2018 18:50:22,9/27/2018 18:50:22,53.61,53.61,9/27/2018 18:45:03,9/27/2018 18:45:03,52.43,52.43,52.42,52.42,9/27/2018 18:57:52,9/27/2018 18:57:52,9/27/2018 18:57:52,9/27/2018 18:57:52,52.76,52.76,9/27/2018 18:57:59,9/27/2018 18:57:59,53.15,53.15,53.15,53.15,53.25,53.25,0.29,0.289,0.29,0.29,0.229,0.229
9/27/2018 19:15:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.2,53.66,53.60,53.71,53.75,9/27/2018 19:00:59,9/27/2018 19:00:59,9/27/2018 19:01:00,9/27/2018 19:01:00,53.62,53.56,9/27/2018 19:00:01,9/27/2018 19:00:01,51.87,51.86,52.02,52.01,9/27/2018 19:14:47,9/27/2018 19:14:47,9/27/2018 19:14:47,9/27/2018 19:14:47,52.26,52.21,9/27/2018 19:14:41,9/27/2018 19:14:41,52.95,52.92,53.01,53.02,53.12,53.07,0.3360,0.3250,0.3000,0.3070,0.2790,0.2790,-0,-0,27SEP2018:19:14:09,11.4,9/27/2018 19:10:06,6.4,21,16.0800,2550,9/27/2018 19:03:02,2460,9/27/2018 19:00:01,2483,13.0,53.58,53.57,53.57,53.57,9/27/2018 19:00:01,9/27/2018 19:00:01,9/27/2018 19:00:01,9/27/2018 19:00:01,53.53,53.54,9/27/2018 19:00:05,9/27/2018 19:00:04,52.06,52.07,52.06,52.06,9/27/2018 19:14:50,9/27/2018 19:14:49,9/27/2018 19:14:49,9/27/2018 19:14:49,52.36,52.36,9/27/2018 19:14:57,9/27/2018 19:14:57,52.99,52.99,52.99,52.98,53.11,53.11,0.286,0.285,0.286,0.286,0.248,0.248
9/27/2018 19:30:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.0,53.39,53.32,53.22,53.24,9/27/2018 19:29:10,9/27/2018 19:29:10,9/27/2018 19:29:54,9/27/2018 19:29:53,53.24,53.19,9/27/2018 19:29:14,9/27/2018 19:29:14,51.36,51.31,51.78,51.76,9/27/2018 19:24:36,9/27/2018 19:24:36,9/27/2018 19:24:43,9/27/2018 19:24:43,51.96,51.91,9/27/2018 19:24:38,9/27/2018 19:24:38,52.44,52.42,52.54,52.55,52.60,52.55,0.3380,0.3260,0.2710,0.2790,0.2550,0.2560,-0,-0,27SEP2018:19:26:12,10.1,9/27/2018 19:29:08,5.1,29,16.7900,2520,9/27/2018 19:17:30,2460,9/27/2018 19:15:02,2480,13.0,53.16,53.15,53.16,53.16,9/27/2018 19:29:21,9/27/2018 19:29:21,9/27/2018 19:29:21,9/27/2018 19:29:20,53.09,53.09,9/27/2018 19:29:38,9/27/2018 19:29:38,51.77,51.77,51.77,51.77,9/27/2018 19:24:47,9/27/2018 19:24:47,9/27/2018 19:24:47,9/27/2018 19:24:46,52.17,52.17,9/27/2018 19:24:59,9/27/2018 19:24:58,52.48,52.48,52.48,52.48,52.56,52.57,0.263,0.263,0.263,0.264,0.216,0.217
9/27/2018 19:45:00,15min,Peter Sinks,UCC,270,52.8,53.7,52.0,53.87,53.79,54.04,54.05,9/27/2018 19:40:40,9/27/2018 19:40:38,9/27/2018 19:41:09,9/27/2018 19:41:08,53.76,53.71,9/27/2018 19:40:45,9/27/2018 19:40:45,51.49,51.48,51.85,51.85,9/27/2018 19:32:03,9/27/2018 19:32:03,9/27/2018 19:32:05,9/27/2018 19:32:05,51.96,51.91,9/27/2018 19:32:04,9/27/2018 19:32:04,52.76,52.74,52.87,52.88,52.92,52.86,0.4040,0.3880,0.3990,0.4020,0.3210,0.3210,-0,-0,27SEP2018:19:42:57,12.7,9/27/2018 19:44:34,6.4,23,18.5900,2520,9/27/2018 19:34:20,2460,9/27/2018 19:30:03,2479,12.9,53.83,53.83,53.83,53.83,9/27/2018 19:40:51,9/27/2018 19:40:50,9/27/2018 19:40:50,9/27/2018 19:40:50,53.6,53.6,9/27/2018 19:41:11,9/27/2018 19:41:10,51.85,51.85,51.85,51.84,9/27/2018 19:32:08,9/27/2018 19:32:08,9/27/2018 19:32:07,9/27/2018 19:32:07,52.23,52.22,9/27/2018 19:32:22,9/27/2018 19:32:22,52.81,52.81,52.81,52.81,52.89,52.89,0.371,0.371,0.372,0.372,0.29,0.29
9/27/2018 20:00:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.2,54.03,53.92,54.08,54.12,9/27/2018 19:53:45,9/27/2018 19:53:45,9/27/2018 19:53:45,9/27/2018 19:53:45,53.69,53.64,9/27/2018 19:53:46,9/27/2018 19:53:46,51.71,51.72,51.98,51.98,9/27/2018 19:50:21,9/27/2018 19:50:17,9/27/2018 19:50:21,9/27/2018 19:50:21,52.11,52.06,9/27/2018 19:50:19,9/27/2018 19:50:19,52.81,52.78,52.89,52.91,52.96,52.91,0.3740,0.3620,0.3390,0.3440,0.3240,0.3240,-0,-0,27SEP2018:19:48:55,12.3,9/27/2018 19:55:29,6.4,23,16.2200,2520,9/27/2018 19:45:17,2460,9/27/2018 19:45:01,2477,12.9,53.78,53.77,53.78,53.78,9/27/2018 19:53:56,9/27/2018 19:53:56,9/27/2018 19:53:55,9/27/2018 19:53:55,53.54,53.54,9/27/2018 19:54:11,9/27/2018 19:54:10,52.04,52.04,52.04,52.04,9/27/2018 19:50:25,9/27/2018 19:50:25,9/27/2018 19:50:25,9/27/2018 19:50:25,52.28,52.28,9/27/2018 19:50:31,9/27/2018 19:50:30,52.85,52.85,52.85,52.85,52.94,52.94,0.328,0.328,0.328,0.329,0.302,0.302
9/27/2018 20:15:00,15min,Peter Sinks,UCC,270,52.6,53.1,51.9,53.40,53.41,53.29,53.33,9/27/2018 20:08:09,9/27/2018 20:08:09,9/27/2018 20:00:17,9/27/2018 20:00:17,53.24,53.19,9/27/2018 20:00:15,9/27/2018 20:00:15,51.25,51.21,51.74,51.73,9/27/2018 20:05:52,9/27/2018 20:05:52,9/27/2018 20:06:17,9/27/2018 20:06:17,51.74,51.68,9/27/2018 20:06:16,9/27/2018 20:06:16,52.53,52.52,52.57,52.58,52.71,52.66,0.3850,0.3780,0.2950,0.3000,0.2900,0.2900,-0,-0,27SEP2018:20:01:14,11.6,9/27/2018 20:09:19,5.7,15,19.1400,2520,9/27/2018 20:06:20,2460,9/27/2018 20:00:01,2473,12.9,53.11,53.11,53.11,53.11,9/27/2018 20:00:26,9/27/2018 20:00:25,9/27/2018 20:00:25,9/27/2018 20:00:25,53.16,53.16,9/27/2018 20:00:01,9/27/2018 20:00:01,51.8,51.8,51.8,51.8,9/27/2018 20:06:19,9/27/2018 20:06:19,9/27/2018 20:06:19,9/27/2018 20:06:19,51.99,51.99,9/27/2018 20:06:21,9/27/2018 20:06:20,52.55,52.55,52.55,52.55,52.69,52.69,0.289,0.288,0.289,0.29,0.256,0.256
9/27/2018 20:30:00,15min,Peter Sinks,UCC,270,52.0,53.0,51.2,52.97,52.96,53.08,53.10,9/27/2018 20:15:53,9/27/2018 20:15:53,9/27/2018 20:15:12,9/27/2018 20:15:13,53.09,53.04,9/27/2018 20:15:01,9/27/2018 20:15:01,50.27,50.20,51.00,51.06,9/27/2018 20:26:43,9/27/2018 20:26:43,9/27/2018 20:26:44,9/27/2018 20:26:44,51.14,51.08,9/27/2018 20:17:53,9/27/2018 20:17:53,51.95,51.95,52.00,52.01,52.15,52.10,0.4600,0.4540,0.3950,0.3990,0.3860,0.3860,-0,-0,27SEP2018:20:15:25,10.1,9/27/2018 20:15:30,4.4,22,19.7900,2520,9/27/2018 20:15:09,2460,9/27/2018 20:15:06,2472,12.8,52.97,52.97,52.97,52.97,9/27/2018 20:15:02,9/27/2018 20:15:02,9/27/2018 20:15:01,9/27/2018 20:15:01,52.94,52.94,9/27/2018 20:15:18,9/27/2018 20:15:17,51.06,51.06,51.06,51.05,9/27/2018 20:26:53,9/27/2018 20:26:52,9/27/2018 20:26:52,9/27/2018 20:26:52,51.41,51.41,9/27/2018 20:18:09,9/27/2018 20:18:08,51.99,51.99,51.99,51.99,52.14,52.14,0.397,0.396,0.396,0.396,0.37,0.37
9/27/2018 20:45:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.3,53.18,53.11,52.89,52.93,9/27/2018 20:40:28,9/27/2018 20:40:28,9/27/2018 20:39:05,9/27/2018 20:39:04,53.01,52.96,9/27/2018 20:40:28,9/27/2018 20:40:28,50.70,50.66,51.06,51.06,9/27/2018 20:30:26,9/27/2018 20:30:26,9/27/2018 20:30:26,9/27/2018 20:30:26,51.36,51.31,9/27/2018 20:30:25,9/27/2018 20:30:25,52.12,52.10,52.16,52.17,52.27,52.22,0.4800,0.4690,0.4000,0.4050,0.3870,0.3870,-0,-0,27SEP2018:20:30:34,11.4,9/27/2018 20:38:24,5.7,17,20.2400,2520,9/27/2018 20:33:40,2460,9/27/2018 20:30:01,2470,12.9,52.81,52.8,52.81,52.81,9/27/2018 20:40:34,9/27/2018 20:40:33,9/27/2018 20:40:33,9/27/2018 20:40:33,52.8,52.81,9/27/2018 20:40:50,9/27/2018 20:40:49,51.09,51.1,51.09,51.09,9/27/2018 20:30:34,9/27/2018 20:30:34,9/27/2018 20:30:34,9/27/2018 20:30:33,51.43,51.43,9/27/2018 20:30:49,9/27/2018 20:30:48,52.13,52.13,52.13,52.13,52.24,52.24,0.404,0.404,0.404,0.405,0.357,0.357
9/27/2018 21:00:00,15min,Peter Sinks,UCC,270,52.6,53.3,51.8,53.59,53.53,53.27,53.30,9/27/2018 20:47:56,9/27/2018 20:47:56,9/27/2018 20:53:15,9/27/2018 20:53:15,53.46,53.41,9/27/2018 20:49:36,9/27/2018 20:49:36,51.31,51.29,51.65,51.66,9/27/2018 20:59:50,9/27/2018 20:59:50,9/27/2018 21:00:00,9/27/2018 21:00:00,51.66,51.61,9/27/2018 20:59:54,9/27/2018 20:59:54,52.53,52.50,52.56,52.57,52.68,52.63,0.4310,0.4190,0.3400,0.3430,0.3280,0.3280,-0,-0,27SEP2018:20:45:18,13.6,9/27/2018 20:47:29,6.9,8,16.7700,2550,9/27/2018 20:49:04,2460,9/27/2018 20:45:02,2470,12.9,53.3,53.3,53.3,53.3,9/27/2018 20:53:20,9/27/2018 20:53:20,9/27/2018 20:53:20,9/27/2018 20:53:20,53.2,53.2,9/27/2018 20:53:31,9/27/2018 20:53:30,51.61,51.6,51.6,51.6,9/27/2018 21:00:00,9/27/2018 21:00:00,9/27/2018 21:00:00,9/27/2018 21:00:00,51.92,51.91,9/27/2018 21:00:00,9/27/2018 21:00:00,52.54,52.54,52.54,52.54,52.66,52.66,0.34,0.34,0.34,0.341,0.27,0.271
9/27/2018 21:15:00,15min,Peter Sinks,UCC,270,52.3,52.9,51.7,53.21,53.18,52.78,52.81,9/27/2018 21:05:16,9/27/2018 21:05:15,9/27/2018 21:14:37,9/27/2018 21:14:37,53.09,53.04,9/27/2018 21:00:45,9/27/2018 21:00:45,51.23,51.19,51.63,51.64,9/27/2018 21:13:49,9/27/2018 21:10:48,9/27/2018 21:13:50,9/27/2018 21:00:01,51.59,51.53,9/27/2018 21:00:03,9/27/2018 21:00:03,52.21,52.19,52.22,52.23,52.36,52.31,0.3910,0.3820,0.2920,0.2950,0.3000,0.3000,-0,-0,27SEP2018:21:00:04,12.9,9/27/2018 21:12:27,5.8,14,17.4600,2520,9/27/2018 21:05:22,2460,9/27/2018 21:00:01,2468,12.9,52.81,52.81,52.81,52.82,9/27/2018 21:05:26,9/27/2018 21:05:25,9/27/2018 21:05:25,9/27/2018 21:05:25,52.89,52.89,9/27/2018 21:01:05,9/27/2018 21:01:05,51.58,51.58,51.58,51.58,9/27/2018 21:00:02,9/27/2018 21:00:02,9/27/2018 21:00:02,9/27/2018 21:00:02,51.79,51.79,9/27/2018 21:00:14,9/27/2018 21:00:14,52.21,52.21,52.21,52.21,52.32,52.32,0.297,0.297,0.297,0.298,0.262,0.263
9/27/2018 21:30:00,15min,Peter Sinks,UCC,270,52.5,53.0,51.7,53.44,53.35,53.17,53.21,9/27/2018 21:27:22,9/27/2018 21:27:21,9/27/2018 21:15:23,9/27/2018 21:15:23,53.16,53.11,9/27/2018 21:18:03,9/27/2018 21:18:03,51.00,50.98,51.61,51.60,9/27/2018 21:22:39,9/27/2018 21:22:39,9/27/2018 21:22:39,9/27/2018 21:22:39,51.66,51.61,9/27/2018 21:23:11,9/27/2018 21:23:11,52.48,52.46,52.51,52.52,52.64,52.59,0.4350,0.4210,0.3170,0.3180,0.3290,0.3290,-0,-0,27SEP2018:21:15:05,13.2,9/27/2018 21:28:05,6.7,5,17.5200,2550,9/27/2018 21:28:06,2430,9/27/2018 21:20:09,2467,12.9,53.01,53.01,53.02,53.02,9/27/2018 21:27:31,9/27/2018 21:27:31,9/27/2018 21:27:31,9/27/2018 21:27:31,52.99,52.99,9/27/2018 21:22:12,9/27/2018 21:22:11,51.53,51.54,51.53,51.53,9/27/2018 21:22:47,9/27/2018 21:22:47,9/27/2018 21:22:47,9/27/2018 21:22:46,51.8,51.8,9/27/2018 21:23:17,9/27/2018 21:23:17,52.49,52.49,52.49,52.49,52.62,52.62,0.329,0.329,0.329,0.33,0.281,0.281
9/27/2018 21:45:00,15min,Peter Sinks,UCC,270,52.3,53.0,51.6,53.23,53.24,53.17,53.20,9/27/2018 21:37:53,9/27/2018 21:37:53,9/27/2018 21:41:15,9/27/2018 21:41:15,53.09,53.04,9/27/2018 21:37:58,9/27/2018 21:37:58,51.00,51.01,51.42,51.41,9/27/2018 21:44:40,9/27/2018 21:44:40,9/27/2018 21:44:43,9/27/2018 21:44:43,51.51,51.46,9/27/2018 21:44:42,9/27/2018 21:44:42,52.26,52.25,52.31,52.32,52.42,52.37,0.4020,0.3910,0.3200,0.3240,0.2580,0.2580,-0,-0,27SEP2018:21:30:04,12.7,9/27/2018 21:41:08,6.5,9,18.4300,2520,9/27/2018 21:34:53,2430,9/27/2018 21:32:51,2466,12.9,52.99,52.99,52.99,52.99,9/27/2018 21:41:21,9/27/2018 21:41:21,9/27/2018 21:41:21,9/27/2018 21:41:21,52.98,52.98,9/27/2018 21:38:21,9/27/2018 21:38:20,51.38,51.38,51.38,51.38,9/27/2018 21:44:47,9/27/2018 21:44:47,9/27/2018 21:44:47,9/27/2018 21:44:47,51.77,51.76,9/27/2018 21:44:58,9/27/2018 21:44:58,52.29,52.29,52.29,52.29,52.4,52.4,0.306,0.305,0.306,0.307,0.194,0.195
9/27/2018 22:00:00,15min,Peter Sinks,UCC,270,51.9,52.6,50.6,52.89,52.84,52.60,52.59,9/27/2018 21:45:42,9/27/2018 21:45:41,9/27/2018 21:48:46,9/27/2018 21:48:46,52.86,52.81,9/27/2018 21:45:44,9/27/2018 21:45:44,50.07,50.02,50.60,50.57,9/27/2018 21:56:42,9/27/2018 21:56:41,9/27/2018 21:56:46,9/27/2018 21:56:46,50.53,50.48,9/27/2018 21:56:48,9/27/2018 21:56:48,51.80,51.79,51.83,51.84,51.98,51.93,0.5270,0.5140,0.4310,0.4320,0.4320,0.4320,-0,-0,27SEP2018:21:45:04,11.6,9/27/2018 21:48:42,5.4,10,17.2300,2520,9/27/2018 21:48:43,2430,9/27/2018 21:46:11,2464,12.8,52.62,52.62,52.62,52.62,9/27/2018 21:45:51,9/27/2018 21:45:51,9/27/2018 21:45:51,9/27/2018 21:45:50,52.58,52.58,9/27/2018 21:46:05,9/27/2018 21:46:04,50.46,50.47,50.46,50.46,9/27/2018 21:56:54,9/27/2018 21:56:53,9/27/2018 21:56:53,9/27/2018 21:56:53,50.82,50.82,9/27/2018 21:57:06,9/27/2018 21:57:05,51.82,51.82,51.82,51.82,51.95,51.95,0.443,0.442,0.443,0.443,0.398,0.399
9/27/2018 22:15:00,15min,Peter Sinks,UCC,270,51.3,52.4,50.4,52.77,52.81,52.36,52.32,9/27/2018 22:06:21,9/27/2018 22:06:21,9/27/2018 22:06:15,9/27/2018 22:06:14,52.56,52.51,9/27/2018 22:06:18,9/27/2018 22:06:18,49.11,49.05,50.06,49.98,9/27/2018 22:08:49,9/27/2018 22:08:49,9/27/2018 22:08:50,9/27/2018 22:08:50,50.46,50.40,9/27/2018 22:08:51,9/27/2018 22:08:51,51.20,51.20,51.17,51.18,51.39,51.34,0.5480,0.5490,0.3870,0.3840,0.4130,0.4130,-0,-0,27SEP2018:22:00:12,10.5,9/27/2018 22:14:16,3.9,11,27.8100,2490,9/27/2018 22:00:03,2430,9/27/2018 22:00:40,2462,12.9,52.42,52.42,52.43,52.43,9/27/2018 22:06:25,9/27/2018 22:06:24,9/27/2018 22:06:24,9/27/2018 22:06:24,52.28,52.28,9/27/2018 22:08:00,9/27/2018 22:07:59,50.17,50.18,50.17,50.17,9/27/2018 22:08:56,9/27/2018 22:08:56,9/27/2018 22:08:56,9/27/2018 22:08:55,50.56,50.56,9/27/2018 22:01:33,9/27/2018 22:01:33,51.19,51.19,51.19,51.19,51.36,51.36,0.411,0.41,0.411,0.412,0.362,0.362
9/27/2018 22:30:00,15min,Peter Sinks,UCC,270,51.7,52.8,50.9,52.99,52.98,52.93,52.90,9/27/2018 22:27:22,9/27/2018 22:27:22,9/27/2018 22:27:23,9/27/2018 22:27:23,53.01,52.96,9/27/2018 22:27:33,9/27/2018 22:27:33,50.37,50.36,50.75,50.78,9/27/2018 22:20:31,9/27/2018 22:20:31,9/27/2018 22:20:31,9/27/2018 22:20:31,50.91,50.86,9/27/2018 22:18:04,9/27/2018 22:18:04,51.67,51.66,51.66,51.67,51.85,51.79,0.5250,0.5160,0.4180,0.4140,0.4230,0.4230,-0,-0,27SEP2018:22:15:01,12.1,9/27/2018 22:19:23,5.8,6,17.5200,2520,9/27/2018 22:21:42,2430,9/27/2018 22:16:32,2462,12.9,52.82,52.82,52.82,52.82,9/27/2018 22:27:29,9/27/2018 22:27:32,9/27/2018 22:27:28,9/27/2018 22:27:28,52.81,52.81,9/27/2018 22:27:52,9/27/2018 22:27:51,50.72,50.72,50.72,50.72,9/27/2018 22:20:37,9/27/2018 22:20:37,9/27/2018 22:20:37,9/27/2018 22:20:37,51.06,51.06,9/27/2018 22:20:54,9/27/2018 22:20:53,51.66,51.66,51.66,51.66,51.82,51.82,0.426,0.425,0.426,0.426,0.385,0.386
9/27/2018 22:45:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.3,53.10,53.01,53.19,53.21,9/27/2018 22:40:36,9/27/2018 22:39:01,9/27/2018 22:40:36,9/27/2018 22:40:36,53.01,52.96,9/27/2018 22:39:20,9/27/2018 22:39:20,50.77,50.76,51.23,51.25,9/27/2018 22:30:06,9/27/2018 22:30:03,9/27/2018 22:30:06,9/27/2018 22:30:06,51.36,51.31,9/27/2018 22:30:03,9/27/2018 22:30:03,52.14,52.12,52.21,52.22,52.29,52.24,0.4400,0.4250,0.3730,0.3740,0.3300,0.3300,-0,-0,27SEP2018:22:30:08,12.3,9/27/2018 22:40:28,6.6,12,17.4900,2520,9/27/2018 22:40:27,2430,9/27/2018 22:31:21,2462,12.9,52.92,52.92,52.92,52.92,9/27/2018 22:40:47,9/27/2018 22:40:46,9/27/2018 22:40:46,9/27/2018 22:40:46,52.81,52.81,9/27/2018 22:39:40,9/27/2018 22:39:39,51.19,51.19,51.19,51.19,9/27/2018 22:30:41,9/27/2018 22:30:40,9/27/2018 22:30:40,9/27/2018 22:30:40,51.38,51.38,9/27/2018 22:30:52,9/27/2018 22:30:52,52.17,52.17,52.17,52.17,52.26,52.26,0.359,0.359,0.359,0.36,0.296,0.296
9/27/2018 23:00:00,15min,Peter Sinks,UCC,270,52.8,53.7,51.9,53.89,53.80,54.06,54.08,9/27/2018 22:58:27,9/27/2018 22:58:27,9/27/2018 22:58:27,9/27/2018 22:58:27,53.69,53.64,9/27/2018 22:58:27,9/27/2018 22:58:27,51.50,51.45,51.82,51.81,9/27/2018 22:45:09,9/27/2018 22:45:09,9/27/2018 22:45:44,9/27/2018 22:45:01,51.74,51.68,9/27/2018 22:45:09,9/27/2018 22:45:09,52.74,52.70,52.87,52.88,52.85,52.80,0.4610,0.4500,0.4520,0.4550,0.3860,0.3860,-0,-0,27SEP2018:22:45:03,15.1,9/27/2018 22:57:55,7.6,25,19.5600,2550,9/27/2018 22:53:32,2430,9/27/2018 22:45:09,2464,12.9,53.89,53.89,53.89,53.89,9/27/2018 22:58:38,9/27/2018 22:58:38,9/27/2018 22:58:37,9/27/2018 22:58:37,53.57,53.57,9/27/2018 22:58:54,9/27/2018 22:58:54,51.79,51.79,51.79,51.79,9/27/2018 22:45:01,9/27/2018 22:45:01,9/27/2018 22:45:01,9/27/2018 22:45:01,51.92,51.92,9/27/2018 22:45:15,9/27/2018 22:45:14,52.79,52.79,52.79,52.79,52.81,52.81,0.426,0.426,0.426,0.426,0.368,0.368
9/27/2018 23:15:00,15min,Peter Sinks,UCC,270,52.7,53.4,52.3,53.65,53.64,53.61,53.65,9/27/2018 23:00:44,9/27/2018 23:00:44,9/27/2018 23:05:43,9/27/2018 23:05:37,53.46,53.41,9/27/2018 23:00:44,9/27/2018 23:00:44,51.65,51.61,52.01,52.02,9/27/2018 23:05:25,9/27/2018 23:05:20,9/27/2018 23:11:11,9/27/2018 23:05:20,52.19,52.13,9/27/2018 23:05:25,9/27/2018 23:05:25,52.65,52.61,52.77,52.78,52.79,52.74,0.3300,0.3210,0.3010,0.3070,0.2420,0.2420,-0,-0,27SEP2018:23:00:40,12.7,9/27/2018 23:11:49,7.5,24,16.9200,2520,9/27/2018 23:00:29,2430,9/27/2018 23:00:22,2461,12.9,53.5,53.5,53.5,53.5,9/27/2018 23:05:51,9/27/2018 23:05:51,9/27/2018 23:05:50,9/27/2018 23:05:50,53.33,53.33,9/27/2018 23:00:01,9/27/2018 23:00:01,52.12,52.12,52.12,52.12,9/27/2018 23:05:30,9/27/2018 23:05:29,9/27/2018 23:05:29,9/27/2018 23:05:29,52.39,52.39,9/27/2018 23:05:08,9/27/2018 23:05:07,52.71,52.71,52.71,52.71,52.78,52.78,0.269,0.268,0.269,0.269,0.213,0.213
9/27/2018 23:30:00,15min,Peter Sinks,UCC,270,52.4,53.2,51.6,53.40,53.33,53.49,53.50,9/27/2018 23:28:35,9/27/2018 23:28:35,9/27/2018 23:28:45,9/27/2018 23:28:45,53.31,53.26,9/27/2018 23:28:46,9/27/2018 23:28:46,51.16,51.15,51.47,51.45,9/27/2018 23:18:47,9/27/2018 23:18:47,9/27/2018 23:19:08,9/27/2018 23:19:08,51.66,51.61,9/27/2018 23:18:47,9/27/2018 23:18:47,52.36,52.33,52.45,52.47,52.51,52.46,0.4340,0.4160,0.3930,0.3980,0.3570,0.3570,-0,-0,27SEP2018:23:15:04,14.9,9/27/2018 23:27:31,6.9,16,16.0500,2520,9/27/2018 23:23:40,2430,9/27/2018 23:15:08,2460,12.9,53.33,53.33,53.33,53.34,9/27/2018 23:28:49,9/27/2018 23:28:48,9/27/2018 23:28:48,9/27/2018 23:28:48,53.06,53.06,9/27/2018 23:29:02,9/27/2018 23:29:01,51.53,51.53,51.53,51.53,9/27/2018 23:19:10,9/27/2018 23:19:10,9/27/2018 23:19:10,9/27/2018 23:19:10,51.74,51.74,9/27/2018 23:19:29,9/27/2018 23:19:28,52.4,52.4,52.4,52.4,52.48,52.48,0.378,0.377,0.378,0.378,0.333,0.333
9/27/2018 23:45:00,15min,Peter Sinks,UCC,270,52.4,53.1,51.5,53.30,53.24,53.69,53.72,9/27/2018 23:44:39,9/27/2018 23:44:38,9/27/2018 23:41:06,9/27/2018 23:41:06,53.16,53.11,9/27/2018 23:43:02,9/27/2018 23:43:02,50.75,50.73,51.25,51.25,9/27/2018 23:31:46,9/27/2018 23:31:46,9/27/2018 23:31:46,9/27/2018 23:31:46,51.51,51.46,9/27/2018 23:31:45,9/27/2018 23:31:45,52.35,52.32,52.48,52.49,52.49,52.44,0.4320,0.4170,0.3980,0.4040,0.3200,0.3200,-0,-0,27SEP2018:23:30:02,16.0,9/27/2018 23:39:52,7.1,20,19.7300,2520,9/27/2018 23:34:17,2430,9/27/2018 23:30:07,2461,12.9,53.32,53.32,53.32,53.32,9/27/2018 23:41:15,9/27/2018 23:41:15,9/27/2018 23:41:15,9/27/2018 23:41:15,52.97,52.97,9/27/2018 23:43:20,9/27/2018 23:43:19,51.33,51.34,51.34,51.33,9/27/2018 23:31:53,9/27/2018 23:31:53,9/27/2018 23:31:52,9/27/2018 23:31:52,51.73,51.73,9/27/2018 23:32:06,9/27/2018 23:32:06,52.41,52.41,52.41,52.41,52.46,52.46,0.366,0.366,0.366,0.367,0.276,0.276
9/28/2018 00:00:00,15min,Peter Sinks,UCC,270,52.5,53.4,51.7,53.65,53.60,53.74,53.76,9/27/2018 23:59:15,9/27/2018 23:59:15,9/27/2018 23:56:33,9/27/2018 23:59:15,53.46,53.41,9/27/2018 23:57:16,9/27/2018 23:57:16,51.00,50.96,51.54,51.55,9/27/2018 23:51:31,9/27/2018 23:51:31,9/27/2018 23:51:39,9/27/2018 23:51:39,51.66,51.61,9/27/2018 23:51:34,9/27/2018 23:51:34,52.46,52.44,52.60,52.61,52.59,52.54,0.4840,0.4690,0.4790,0.4840,0.3970,0.3970,-0,-0,27SEP2018:23:45:01,15.8,9/27/2018 23:56:18,7.2,17,21.2700,2520,9/27/2018 23:56:07,2430,9/27/2018 23:45:09,2461,12.9,53.45,53.45,53.45,53.45,9/27/2018 23:59:26,9/27/2018 23:59:25,9/27/2018 23:59:25,9/27/2018 23:59:25,53.29,53.29,9/27/2018 23:57:38,9/27/2018 23:57:38,51.46,51.46,51.46,51.46,9/27/2018 23:51:42,9/27/2018 23:51:42,9/27/2018 23:51:42,9/27/2018 23:51:42,51.86,51.86,9/27/2018 23:51:57,9/27/2018 23:51:57,52.52,52.52,52.52,52.52,52.56,52.56,0.447,0.447,0.447,0.448,0.366,0.367
9/28/2018 00:15:00,15min,Peter Sinks,UCC,270,52.9,53.5,52.4,53.89,53.88,53.66,53.67,9/28/2018 00:01:57,9/28/2018 00:01:57,9/28/2018 00:13:02,9/28/2018 00:13:02,53.69,53.64,9/28/2018 00:01:59,9/28/2018 00:01:59,51.64,51.61,52.19,52.25,9/28/2018 00:12:25,9/28/2018 00:12:25,9/28/2018 00:12:26,9/28/2018 00:12:26,52.34,52.29,9/28/2018 00:11:41,9/28/2018 00:11:41,52.82,52.79,52.96,52.97,52.97,52.92,0.3190,0.3140,0.2810,0.2830,0.2150,0.2150,-0,-0,28SEP2018:00:00:04,16.4,9/28/2018 00:12:55,7.7,19,19.6900,2550,9/28/2018 00:07:28,2430,9/28/2018 00:00:13,2460,12.9,53.63,53.63,53.63,53.64,9/28/2018 00:02:06,9/28/2018 00:02:06,9/28/2018 00:02:06,9/28/2018 00:02:06,53.46,53.47,9/28/2018 00:02:19,9/28/2018 00:02:19,52.27,52.27,52.27,52.26,9/28/2018 00:12:34,9/28/2018 00:12:34,9/28/2018 00:12:33,9/28/2018 00:12:33,52.52,52.52,9/28/2018 00:12:51,9/28/2018 00:12:51,52.89,52.89,52.89,52.89,52.95,52.95,0.25,0.249,0.249,0.25,0.179,0.179
9/28/2018 00:30:00,15min,Peter Sinks,UCC,270,52.7,53.6,52.0,53.73,53.70,53.95,53.99,9/28/2018 00:26:07,9/28/2018 00:26:07,9/28/2018 00:26:09,9/28/2018 00:26:09,53.61,53.56,9/28/2018 00:26:11,9/28/2018 00:26:11,51.48,51.49,51.90,51.89,9/28/2018 00:23:28,9/28/2018 00:23:28,9/28/2018 00:29:01,9/28/2018 00:29:01,51.96,51.91,9/28/2018 00:23:40,9/28/2018 00:23:40,52.64,52.60,52.80,52.81,52.78,52.73,0.4530,0.4380,0.4500,0.4530,0.3690,0.3690,-0,-0,28SEP2018:00:15:02,16.2,9/28/2018 00:25:21,7.4,28,23.7900,2520,9/28/2018 00:15:53,2430,9/28/2018 00:15:07,2458,12.9,53.62,53.61,53.61,53.62,9/28/2018 00:26:17,9/28/2018 00:26:17,9/28/2018 00:26:16,9/28/2018 00:26:16,53.49,53.49,9/28/2018 00:26:35,9/28/2018 00:26:34,51.89,51.89,51.89,51.89,9/28/2018 00:23:41,9/28/2018 00:23:41,9/28/2018 00:23:41,9/28/2018 00:23:41,52.16,52.15,9/28/2018 00:23:54,9/28/2018 00:23:54,52.72,52.72,52.72,52.72,52.76,52.76,0.416,0.415,0.416,0.416,0.336,0.336
9/28/2018 00:45:00,15min,Peter Sinks,UCC,270,52.6,53.4,51.7,53.50,53.45,53.89,53.93,9/28/2018 00:40:17,9/28/2018 00:40:17,9/28/2018 00:40:05,9/28/2018 00:40:05,53.46,53.41,9/28/2018 00:40:18,9/28/2018 00:40:18,51.08,51.02,51.36,51.35,9/28/2018 00:33:40,9/28/2018 00:33:40,9/28/2018 00:33:41,9/28/2018 00:33:40,51.66,51.61,9/28/2018 00:33:40,9/28/2018 00:33:40,52.53,52.49,52.68,52.69,52.67,52.61,0.4080,0.3940,0.4180,0.4210,0.3370,0.3370,-0,-0,28SEP2018:00:30:01,16.4,9/28/2018 00:34:37,7.4,26,17.8900,2520,9/28/2018 00:30:02,2430,9/28/2018 00:30:11,2458,12.8,53.49,53.49,53.49,53.49,9/28/2018 00:40:19,9/28/2018 00:40:19,9/28/2018 00:40:19,9/28/2018 00:40:19,53.28,53.28,9/28/2018 00:40:45,9/28/2018 00:40:44,51.56,51.56,51.56,51.55,9/28/2018 00:33:44,9/28/2018 00:33:44,9/28/2018 00:33:43,9/28/2018 00:33:43,51.86,51.86,9/28/2018 00:33:57,9/28/2018 00:33:56,52.6,52.6,52.6,52.6,52.63,52.63,0.38,0.38,0.38,0.38,0.31,0.31
9/28/2018 01:00:00,15min,Peter Sinks,UCC,270,52.8,53.7,51.8,53.75,53.72,53.97,53.99,9/28/2018 00:48:47,9/28/2018 00:48:46,9/28/2018 00:48:40,9/28/2018 00:48:40,53.69,53.64,9/28/2018 00:49:54,9/28/2018 00:49:54,51.45,51.44,51.66,51.66,9/28/2018 00:55:31,9/28/2018 00:55:31,9/28/2018 00:55:12,9/28/2018 00:55:12,51.74,51.68,9/28/2018 00:55:10,9/28/2018 00:55:10,52.73,52.70,52.92,52.93,52.87,52.82,0.4690,0.4610,0.5310,0.5330,0.4200,0.4200,-0,-0,28SEP2018:00:45:04,20.0,9/28/2018 00:46:41,8.8,30,19.2000,2520,9/28/2018 00:46:21,2430,9/28/2018 00:45:03,2463,12.8,53.75,53.75,53.75,53.75,9/28/2018 00:48:54,9/28/2018 00:48:53,9/28/2018 00:48:53,9/28/2018 00:48:53,53.61,53.61,9/28/2018 00:50:17,9/28/2018 00:50:16,51.64,51.64,51.64,51.64,9/28/2018 00:55:15,9/28/2018 00:55:14,9/28/2018 00:55:14,9/28/2018 00:55:14,51.87,51.87,9/28/2018 00:55:35,9/28/2018 00:55:34,52.82,52.82,52.82,52.82,52.85,52.85,0.475,0.475,0.475,0.475,0.4,0.4
9/28/2018 01:15:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.0,53.24,53.23,53.59,53.63,9/28/2018 01:14:11,9/28/2018 01:00:51,9/28/2018 01:12:46,9/28/2018 01:12:46,53.09,53.04,9/28/2018 01:14:12,9/28/2018 01:14:12,51.41,51.40,51.69,51.68,9/28/2018 01:07:39,9/28/2018 01:07:39,9/28/2018 01:07:39,9/28/2018 01:07:39,51.96,51.91,9/28/2018 01:05:10,9/28/2018 01:05:10,52.44,52.41,52.63,52.64,52.57,52.52,0.3250,0.3170,0.3550,0.3610,0.2450,0.2450,-0,-0,28SEP2018:01:00:01,19.5,9/28/2018 01:14:02,8.8,24,17.6000,2520,9/28/2018 01:03:28,2430,9/28/2018 01:00:01,2463,12.8,53.21,53.21,53.21,53.21,9/28/2018 01:14:20,9/28/2018 01:14:19,9/28/2018 01:14:19,9/28/2018 01:14:19,53,53,9/28/2018 01:15:00,9/28/2018 01:15:00,51.83,51.84,51.84,51.83,9/28/2018 01:05:19,9/28/2018 01:05:19,9/28/2018 01:05:19,9/28/2018 01:05:18,52.17,52.17,9/28/2018 01:05:29,9/28/2018 01:05:28,52.53,52.53,52.53,52.53,52.54,52.54,0.288,0.287,0.288,0.289,0.206,0.206
9/28/2018 01:30:00,15min,Peter Sinks,UCC,270,52.7,53.3,52.1,53.41,53.37,53.69,53.73,9/28/2018 01:20:20,9/28/2018 01:20:20,9/28/2018 01:20:08,9/28/2018 01:20:08,53.46,53.41,9/28/2018 01:20:20,9/28/2018 01:20:20,51.71,51.71,51.98,51.97,9/28/2018 01:26:52,9/28/2018 01:26:50,9/28/2018 01:26:55,9/28/2018 01:26:55,52.04,51.99,9/28/2018 01:26:55,9/28/2018 01:26:55,52.65,52.62,52.85,52.86,52.78,52.73,0.3140,0.3090,0.3410,0.3450,0.2550,0.2550,-0,-0,28SEP2018:01:15:01,16.9,9/28/2018 01:21:22,9.4,28,17.3800,2520,9/28/2018 01:15:39,2430,9/28/2018 01:15:03,2463,12.7,53.38,53.39,53.38,53.38,9/28/2018 01:20:23,9/28/2018 01:20:23,9/28/2018 01:20:22,9/28/2018 01:20:22,53.27,53.27,9/28/2018 01:20:43,9/28/2018 01:20:42,51.98,51.98,51.98,51.98,9/28/2018 01:26:59,9/28/2018 01:26:59,9/28/2018 01:26:59,9/28/2018 01:26:59,52.27,52.27,9/28/2018 01:27:19,9/28/2018 01:27:18,52.74,52.74,52.74,52.74,52.76,52.76,0.3,0.3,0.3,0.3,0.234,0.234
9/28/2018 01:45:00,15min,Peter Sinks,UCC,270,52.3,52.8,51.6,52.97,52.91,53.18,53.20,9/28/2018 01:39:20,9/28/2018 01:39:19,9/28/2018 01:39:19,9/28/2018 01:39:19,53.01,52.96,9/28/2018 01:37:13,9/28/2018 01:37:13,50.97,50.96,51.41,51.38,9/28/2018 01:32:40,9/28/2018 01:32:40,9/28/2018 01:32:40,9/28/2018 01:32:40,51.66,51.61,9/28/2018 01:32:39,9/28/2018 01:32:39,52.29,52.26,52.44,52.45,52.42,52.37,0.3220,0.3120,0.3210,0.3270,0.2390,0.2400,-0,-0,28SEP2018:01:33:33,15.1,9/28/2018 01:34:11,9.0,20,16.3900,2520,9/28/2018 01:30:55,2430,9/28/2018 01:30:02,2462,12.8,52.93,52.93,52.93,52.93,9/28/2018 01:39:24,9/28/2018 01:39:24,9/28/2018 01:39:23,9/28/2018 01:39:23,52.75,52.75,9/28/2018 01:30:11,9/28/2018 01:30:11,51.44,51.44,51.44,51.44,9/28/2018 01:32:49,9/28/2018 01:32:49,9/28/2018 01:32:49,9/28/2018 01:32:49,51.78,51.78,9/28/2018 01:33:06,9/28/2018 01:33:06,52.37,52.37,52.37,52.37,52.4,52.4,0.289,0.289,0.289,0.289,0.211,0.211
9/28/2018 02:00:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.7,52.86,52.81,53.14,53.15,9/28/2018 01:55:30,9/28/2018 01:55:30,9/28/2018 01:55:25,9/28/2018 01:55:25,52.86,52.81,9/28/2018 01:55:25,9/28/2018 01:55:25,51.17,51.16,51.49,51.49,9/28/2018 01:57:14,9/28/2018 01:57:14,9/28/2018 01:58:04,9/28/2018 01:58:04,51.66,51.61,9/28/2018 01:57:15,9/28/2018 01:57:15,52.19,52.16,52.33,52.34,52.31,52.26,0.3190,0.3100,0.3230,0.3290,0.2150,0.2150,-0,-0,28SEP2018:01:45:01,15.8,9/28/2018 01:50:19,9.1,19,18.1600,2520,9/28/2018 01:45:27,2430,9/28/2018 01:45:08,2462,12.8,52.86,52.86,52.86,52.86,9/28/2018 01:55:33,9/28/2018 01:55:33,9/28/2018 01:55:33,9/28/2018 01:55:33,52.64,52.64,9/28/2018 01:55:46,9/28/2018 01:55:45,51.59,51.6,51.59,51.59,9/28/2018 01:58:12,9/28/2018 01:58:12,9/28/2018 01:58:11,9/28/2018 01:58:11,51.81,51.81,9/28/2018 01:57:21,9/28/2018 01:57:20,52.25,52.25,52.25,52.25,52.29,52.29,0.278,0.277,0.278,0.278,0.174,0.174
9/28/2018 02:15:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.8,52.77,52.72,52.80,52.82,9/28/2018 02:00:30,9/28/2018 02:01:53,9/28/2018 02:04:47,9/28/2018 02:04:47,52.71,52.66,9/28/2018 02:00:48,9/28/2018 02:00:48,51.30,51.29,51.64,51.63,9/28/2018 02:14:29,9/28/2018 02:14:29,9/28/2018 02:05:53,9/28/2018 02:05:53,51.74,51.68,9/28/2018 02:05:56,9/28/2018 02:05:56,52.13,52.10,52.25,52.26,52.29,52.23,0.2820,0.2760,0.2390,0.2450,0.1840,0.1840,-0,-0,28SEP2018:02:03:21,17.3,9/28/2018 02:12:28,9.0,16,17.0100,2520,9/28/2018 02:01:00,2430,9/28/2018 02:00:02,2461,12.8,52.63,52.63,52.63,52.63,9/28/2018 02:00:39,9/28/2018 02:00:39,9/28/2018 02:00:39,9/28/2018 02:00:39,52.58,52.58,9/28/2018 02:01:03,9/28/2018 02:01:02,51.64,51.65,51.64,51.64,9/28/2018 02:08:23,9/28/2018 02:08:23,9/28/2018 02:08:22,9/28/2018 02:08:22,51.87,51.87,9/28/2018 02:08:39,9/28/2018 02:08:38,52.19,52.19,52.19,52.19,52.27,52.27,0.214,0.213,0.214,0.214,0.142,0.142
9/28/2018 02:30:00,15min,Peter Sinks,UCC,270,51.9,52.5,51.4,52.62,52.55,52.71,52.73,9/28/2018 02:22:27,9/28/2018 02:22:26,9/28/2018 02:22:27,9/28/2018 02:22:27,52.56,52.51,9/28/2018 02:17:55,9/28/2018 02:17:55,50.99,50.98,51.28,51.28,9/28/2018 02:15:49,9/28/2018 02:15:49,9/28/2018 02:15:49,9/28/2018 02:15:49,51.36,51.31,9/28/2018 02:16:08,9/28/2018 02:16:08,51.81,51.78,51.90,51.91,51.97,51.92,0.3220,0.3100,0.2880,0.2930,0.2440,0.2440,-0,-0,28SEP2018:02:15:03,13.4,9/28/2018 02:17:15,7.3,20,19.0800,2520,9/28/2018 02:17:35,2430,9/28/2018 02:15:02,2454,12.7,52.49,52.49,52.49,52.49,9/28/2018 02:22:40,9/28/2018 02:22:40,9/28/2018 02:22:40,9/28/2018 02:22:39,52.41,52.41,9/28/2018 02:22:56,9/28/2018 02:22:56,51.29,51.29,51.29,51.29,9/28/2018 02:16:12,9/28/2018 02:16:12,9/28/2018 02:16:12,9/28/2018 02:16:12,51.48,51.48,9/28/2018 02:16:27,9/28/2018 02:16:26,51.85,51.85,51.85,51.85,51.95,51.95,0.268,0.267,0.268,0.268,0.207,0.207
9/28/2018 02:45:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.2,52.41,52.36,52.57,52.58,9/28/2018 02:31:59,9/28/2018 02:31:59,9/28/2018 02:31:59,9/28/2018 02:31:59,52.34,52.28,9/28/2018 02:31:59,9/28/2018 02:31:59,50.61,50.60,50.97,50.96,9/28/2018 02:36:14,9/28/2018 02:36:14,9/28/2018 02:36:21,9/28/2018 02:36:21,51.14,51.08,9/28/2018 02:36:11,9/28/2018 02:36:11,51.59,51.56,51.71,51.72,51.75,51.70,0.3370,0.3250,0.2950,0.3010,0.2360,0.2360,-0,-0,28SEP2018:02:30:13,12.5,9/28/2018 02:42:02,6.3,21,18.8000,2520,9/28/2018 02:36:43,2430,9/28/2018 02:30:02,2454,12.8,52.33,52.33,52.33,52.33,9/28/2018 02:32:05,9/28/2018 02:32:05,9/28/2018 02:32:05,9/28/2018 02:32:04,52.1,52.1,9/28/2018 02:32:20,9/28/2018 02:32:19,51.07,51.07,51.07,51.06,9/28/2018 02:36:23,9/28/2018 02:36:23,9/28/2018 02:36:22,9/28/2018 02:36:22,51.27,51.27,9/28/2018 02:36:24,9/28/2018 02:36:23,51.65,51.65,51.65,51.65,51.74,51.73,0.267,0.266,0.267,0.268,0.197,0.197
9/28/2018 03:00:00,15min,Peter Sinks,UCC,270,51.4,51.9,50.5,52.02,51.97,52.17,52.19,9/28/2018 02:57:48,9/28/2018 02:45:54,9/28/2018 02:57:48,9/28/2018 02:57:46,52.11,52.06,9/28/2018 02:45:58,9/28/2018 02:45:58,49.89,49.84,50.27,50.26,9/28/2018 02:51:29,9/28/2018 02:51:29,9/28/2018 02:51:36,9/28/2018 02:51:36,50.53,50.48,9/28/2018 02:51:32,9/28/2018 02:51:32,51.31,51.28,51.44,51.45,51.48,51.43,0.3880,0.3730,0.3410,0.3460,0.3030,0.3030,-0,-0,28SEP2018:02:45:03,14.0,9/28/2018 02:45:38,5.4,34,19.7400,2520,9/28/2018 02:45:50,2430,9/28/2018 02:45:01,2452,12.8,51.98,51.98,51.98,51.98,9/28/2018 02:54:07,9/28/2018 02:54:07,9/28/2018 02:54:06,9/28/2018 02:54:06,51.87,51.87,9/28/2018 02:54:20,9/28/2018 02:54:20,50.3,50.31,50.3,50.3,9/28/2018 02:51:42,9/28/2018 02:51:42,9/28/2018 02:51:41,9/28/2018 02:51:41,50.66,50.66,9/28/2018 02:51:56,9/28/2018 02:51:55,51.38,51.38,51.38,51.38,51.47,51.47,0.324,0.324,0.325,0.326,0.259,0.259
9/28/2018 03:15:00,15min,Peter Sinks,UCC,270,51.2,52.2,49.8,52.29,52.21,52.40,52.42,9/28/2018 03:14:50,9/28/2018 03:14:51,9/28/2018 03:14:42,9/28/2018 03:14:42,52.26,52.21,9/28/2018 03:14:53,9/28/2018 03:14:53,48.51,48.49,49.39,49.35,9/28/2018 03:02:27,9/28/2018 03:02:27,9/28/2018 03:02:27,9/28/2018 03:02:27,49.70,49.65,9/28/2018 03:02:27,9/28/2018 03:02:27,51.12,51.09,51.22,51.23,51.27,51.22,0.6260,0.6130,0.5180,0.5280,0.4780,0.4780,-0,-0,28SEP2018:03:03:50,11.8,9/28/2018 03:04:09,5.3,28,19.5300,2490,9/28/2018 03:04:08,2430,9/28/2018 03:00:03,2450,12.8,52.3,52.3,52.3,52.3,9/28/2018 03:14:53,9/28/2018 03:14:54,9/28/2018 03:14:54,9/28/2018 03:14:54,52.04,52.04,9/28/2018 03:05:52,9/28/2018 03:05:52,49.5,49.51,49.5,49.5,9/28/2018 03:02:33,9/28/2018 03:02:33,9/28/2018 03:02:33,9/28/2018 03:02:32,50.1,50.1,9/28/2018 03:02:42,9/28/2018 03:02:42,51.15,51.15,51.15,51.15,51.23,51.23,0.514,0.513,0.514,0.515,0.423,0.424
9/28/2018 03:30:00,15min,Peter Sinks,UCC,270,51.6,52.2,50.8,52.34,52.31,52.34,52.38,9/28/2018 03:17:30,9/28/2018 03:17:30,9/28/2018 03:26:52,9/28/2018 03:26:52,52.34,52.28,9/28/2018 03:17:38,9/28/2018 03:17:38,50.27,50.21,50.58,50.56,9/28/2018 03:24:15,9/28/2018 03:24:15,9/28/2018 03:24:15,9/28/2018 03:24:15,50.76,50.70,9/28/2018 03:24:15,9/28/2018 03:24:15,51.53,51.50,51.68,51.69,51.68,51.63,0.4150,0.3980,0.3510,0.3600,0.3040,0.3040,-0,-0,28SEP2018:03:15:01,14.9,9/28/2018 03:16:27,6.4,28,18.0900,2520,9/28/2018 03:16:24,2430,9/28/2018 03:15:06,2451,12.7,52.22,52.22,52.21,52.21,9/28/2018 03:15:01,9/28/2018 03:15:01,9/28/2018 03:15:01,9/28/2018 03:15:01,52.15,52.15,9/28/2018 03:17:53,9/28/2018 03:17:52,50.66,50.67,50.66,50.66,9/28/2018 03:24:23,9/28/2018 03:24:22,9/28/2018 03:24:22,9/28/2018 03:24:22,50.97,50.97,9/28/2018 03:24:34,9/28/2018 03:24:34,51.6,51.6,51.6,51.6,51.66,51.66,0.335,0.334,0.334,0.335,0.271,0.271
9/28/2018 03:45:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.2,52.46,52.46,52.50,52.53,9/28/2018 03:36:37,9/28/2018 03:36:37,9/28/2018 03:34:49,9/28/2018 03:34:47,52.34,52.28,9/28/2018 03:31:13,9/28/2018 03:31:13,50.25,50.21,51.06,51.06,9/28/2018 03:32:38,9/28/2018 03:32:37,9/28/2018 03:35:50,9/28/2018 03:35:50,51.14,51.08,9/28/2018 03:35:48,9/28/2018 03:35:48,51.70,51.67,51.83,51.84,51.83,51.78,0.3500,0.3440,0.2810,0.2870,0.2270,0.2270,-0,-0,28SEP2018:03:43:28,16.4,9/28/2018 03:34:42,7.2,25,20.9600,2520,9/28/2018 03:33:26,2430,9/28/2018 03:30:01,2450,12.8,52.31,52.31,52.31,52.32,9/28/2018 03:34:13,9/28/2018 03:34:12,9/28/2018 03:34:12,9/28/2018 03:34:12,52.18,52.18,9/28/2018 03:34:24,9/28/2018 03:34:24,51.09,51.09,51.09,51.09,9/28/2018 03:35:57,9/28/2018 03:35:56,9/28/2018 03:35:56,9/28/2018 03:35:56,51.32,51.32,9/28/2018 03:36:02,9/28/2018 03:36:01,51.76,51.76,51.76,51.76,51.81,51.81,0.259,0.258,0.259,0.26,0.173,0.173
9/28/2018 04:00:00,15min,Peter Sinks,UCC,270,51.7,52.3,51.0,52.42,52.33,52.58,52.59,9/28/2018 03:59:48,9/28/2018 03:59:47,9/28/2018 03:59:47,9/28/2018 03:59:48,52.41,52.36,9/28/2018 03:59:48,9/28/2018 03:59:48,50.32,50.28,50.77,50.76,9/28/2018 03:52:14,9/28/2018 03:52:14,9/28/2018 03:52:14,9/28/2018 03:57:18,51.06,51.01,9/28/2018 03:52:14,9/28/2018 03:52:14,51.62,51.58,51.75,51.76,51.75,51.70,0.3590,0.3480,0.3190,0.3250,0.2520,0.2520,-0,-0,28SEP2018:03:45:01,14.2,9/28/2018 03:45:29,7.2,28,16.8700,2520,9/28/2018 03:53:24,2430,9/28/2018 03:45:02,2450,12.7,52.34,52.34,52.34,52.34,9/28/2018 03:59:55,9/28/2018 03:59:55,9/28/2018 03:59:55,9/28/2018 03:59:55,52.23,52.23,9/28/2018 03:59:59,9/28/2018 03:59:58,50.86,50.87,50.86,50.86,9/28/2018 03:57:21,9/28/2018 03:57:21,9/28/2018 03:57:20,9/28/2018 03:57:20,51.22,51.22,9/28/2018 03:52:22,9/28/2018 03:52:21,51.68,51.68,51.68,51.68,51.72,51.72,0.289,0.288,0.289,0.29,0.199,0.199
9/28/2018 04:15:00,15min,Peter Sinks,UCC,270,51.6,52.3,51.0,52.47,52.41,52.58,52.61,9/28/2018 04:02:24,9/28/2018 04:02:24,9/28/2018 04:02:23,9/28/2018 04:02:23,52.41,52.36,9/28/2018 04:05:18,9/28/2018 04:05:18,50.23,50.19,50.77,50.79,9/28/2018 04:09:53,9/28/2018 04:09:53,9/28/2018 04:09:54,9/28/2018 04:09:53,50.91,50.86,9/28/2018 04:09:52,9/28/2018 04:09:52,51.59,51.56,51.75,51.76,51.75,51.69,0.4110,0.3990,0.3940,0.4000,0.3270,0.3270,-0,-0,28SEP2018:04:00:01,15.3,9/28/2018 04:02:50,6.8,29,16.5800,2520,9/28/2018 04:02:49,2430,9/28/2018 04:00:01,2448,12.8,52.39,52.39,52.39,52.39,9/28/2018 04:02:34,9/28/2018 04:02:33,9/28/2018 04:02:33,9/28/2018 04:02:33,52.23,52.23,9/28/2018 04:05:27,9/28/2018 04:05:26,50.86,50.86,50.86,50.86,9/28/2018 04:09:58,9/28/2018 04:13:37,9/28/2018 04:09:57,9/28/2018 04:09:57,51.12,51.12,9/28/2018 04:10:21,9/28/2018 04:10:20,51.67,51.67,51.67,51.67,51.74,51.74,0.365,0.364,0.365,0.365,0.299,0.299
9/28/2018 04:30:00,15min,Peter Sinks,UCC,270,51.5,52.3,50.7,52.42,52.37,52.70,52.74,9/28/2018 04:25:51,9/28/2018 04:25:52,9/28/2018 04:25:51,9/28/2018 04:25:51,52.41,52.36,9/28/2018 04:25:51,9/28/2018 04:25:51,50.08,50.05,50.44,50.43,9/28/2018 04:20:32,9/28/2018 04:20:32,9/28/2018 04:20:32,9/28/2018 04:20:32,50.53,50.48,9/28/2018 04:20:34,9/28/2018 04:20:34,51.44,51.40,51.58,51.59,51.56,51.51,0.4620,0.4480,0.4540,0.4580,0.3740,0.3750,-0,-0,28SEP2018:04:15:01,13.4,9/28/2018 04:25:14,7.1,22,17.9500,2520,9/28/2018 04:15:16,2430,9/28/2018 04:15:04,2449,12.7,52.42,52.42,52.42,52.42,9/28/2018 04:25:57,9/28/2018 04:25:57,9/28/2018 04:25:57,9/28/2018 04:25:57,52.21,52.21,9/28/2018 04:27:19,9/28/2018 04:27:18,50.59,50.59,50.59,50.59,9/28/2018 04:20:38,9/28/2018 04:20:38,9/28/2018 04:20:38,9/28/2018 04:20:38,50.82,50.82,9/28/2018 04:20:39,9/28/2018 04:20:38,51.5,51.5,51.5,51.5,51.53,51.53,0.415,0.415,0.415,0.416,0.344,0.344
9/28/2018 04:45:00,15min,Peter Sinks,UCC,270,51.8,52.4,51.1,52.51,52.46,52.69,52.70,9/28/2018 04:36:15,9/28/2018 04:36:15,9/28/2018 04:36:16,9/28/2018 04:36:14,52.56,52.51,9/28/2018 04:36:14,9/28/2018 04:36:14,50.54,50.53,50.79,50.79,9/28/2018 04:40:51,9/28/2018 04:40:51,9/28/2018 04:40:51,9/28/2018 04:40:51,51.06,51.01,9/28/2018 04:40:51,9/28/2018 04:40:51,51.70,51.67,51.84,51.85,51.85,51.80,0.4020,0.3930,0.3930,0.3960,0.3360,0.3360,-0,-0,28SEP2018:04:30:01,14.5,9/28/2018 04:30:16,7.7,24,18.4900,2520,9/28/2018 04:30:11,2430,9/28/2018 04:30:01,2447,12.8,52.51,52.51,52.51,52.51,9/28/2018 04:36:18,9/28/2018 04:36:18,9/28/2018 04:36:18,9/28/2018 04:36:17,52.29,52.29,9/28/2018 04:36:27,9/28/2018 04:36:27,50.98,50.98,50.98,50.98,9/28/2018 04:40:54,9/28/2018 04:40:54,9/28/2018 04:40:54,9/28/2018 04:40:54,51.19,51.19,9/28/2018 04:41:02,9/28/2018 04:41:01,51.77,51.77,51.77,51.77,51.83,51.83,0.364,0.364,0.364,0.364,0.306,0.306
9/28/2018 05:00:00,15min,Peter Sinks,UCC,270,50.7,51.8,50.0,51.95,51.87,51.82,51.85,9/28/2018 04:45:36,9/28/2018 04:45:34,9/28/2018 04:45:45,9/28/2018 04:45:45,51.96,51.91,9/28/2018 04:45:44,9/28/2018 04:45:44,49.41,49.38,49.89,49.89,9/28/2018 04:52:21,9/28/2018 04:52:21,9/28/2018 04:56:35,9/28/2018 04:56:35,49.93,49.88,9/28/2018 04:56:42,9/28/2018 04:56:42,50.59,50.56,50.70,50.71,50.76,50.71,0.4520,0.4400,0.3790,0.3870,0.3640,0.3640,-0,-0,28SEP2018:04:45:01,10.3,9/28/2018 04:52:33,5.6,26,20.3500,2490,9/28/2018 04:48:53,2430,9/28/2018 04:45:02,2440,12.8,51.82,51.81,51.82,51.82,9/28/2018 04:45:48,9/28/2018 04:45:48,9/28/2018 04:45:48,9/28/2018 04:45:48,51.71,51.71,9/28/2018 04:46:02,9/28/2018 04:46:02,49.79,49.79,49.79,49.78,9/28/2018 04:56:44,9/28/2018 04:56:44,9/28/2018 04:56:44,9/28/2018 04:56:44,50.13,50.13,9/28/2018 04:57:00,9/28/2018 04:57:00,50.65,50.65,50.65,50.64,50.75,50.75,0.385,0.384,0.384,0.385,0.34,0.34
9/28/2018 05:15:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.6,51.35,51.28,51.45,51.47,9/28/2018 05:00:32,9/28/2018 05:00:32,9/28/2018 05:00:32,9/28/2018 05:00:32,51.21,51.15,9/28/2018 05:00:36,9/28/2018 05:00:36,48.94,48.91,49.34,49.31,9/28/2018 05:12:11,9/28/2018 05:12:11,9/28/2018 05:12:11,9/28/2018 05:12:11,49.55,49.50,9/28/2018 05:12:14,9/28/2018 05:12:14,50.34,50.32,50.49,50.50,50.52,50.47,0.4390,0.4320,0.3800,0.3870,0.3350,0.3350,-0,-0,28SEP2018:05:00:02,10.1,9/28/2018 05:12:21,4.9,36,17.0400,2490,9/28/2018 05:12:21,2430,9/28/2018 05:00:01,2437,12.7,51.29,51.29,51.29,51.29,9/28/2018 05:00:44,9/28/2018 05:00:43,9/28/2018 05:00:43,9/28/2018 05:00:43,51.08,51.08,9/28/2018 05:00:56,9/28/2018 05:00:56,49.4,49.4,49.4,49.4,9/28/2018 05:12:18,9/28/2018 05:12:18,9/28/2018 05:12:18,9/28/2018 05:12:18,49.86,49.86,9/28/2018 05:12:27,9/28/2018 05:12:26,50.42,50.42,50.42,50.42,50.5,50.5,0.364,0.363,0.364,0.364,0.292,0.292
9/28/2018 05:30:00,15min,Peter Sinks,UCC,270,50.5,51.1,50.0,51.25,51.21,51.40,51.43,9/28/2018 05:22:28,9/28/2018 05:15:07,9/28/2018 05:23:06,9/28/2018 05:23:06,51.13,51.08,9/28/2018 05:23:41,9/28/2018 05:23:41,49.17,49.16,49.67,49.64,9/28/2018 05:15:47,9/28/2018 05:15:47,9/28/2018 05:15:48,9/28/2018 05:15:48,49.93,49.88,9/28/2018 05:17:17,9/28/2018 05:17:17,50.41,50.37,50.58,50.59,50.57,50.51,0.3660,0.3490,0.3290,0.3360,0.2280,0.2280,-0,-0,28SEP2018:05:15:01,12.1,9/28/2018 05:23:04,5.6,37,15.2800,2490,9/28/2018 05:22:58,2430,9/28/2018 05:15:01,2438,12.8,51.17,51.16,51.17,51.17,9/28/2018 05:23:10,9/28/2018 05:23:10,9/28/2018 05:23:10,9/28/2018 05:23:09,50.96,50.96,9/28/2018 05:23:51,9/28/2018 05:23:51,49.81,49.81,49.81,49.81,9/28/2018 05:15:51,9/28/2018 05:15:51,9/28/2018 05:15:51,9/28/2018 05:15:50,50.1,50.1,9/28/2018 05:19:47,9/28/2018 05:19:47,50.48,50.48,50.48,50.48,50.54,50.54,0.288,0.288,0.288,0.289,0.184,0.184
9/28/2018 05:45:00,15min,Peter Sinks,UCC,270,50.7,51.2,49.9,51.35,51.28,51.42,51.45,9/28/2018 05:41:44,9/28/2018 05:37:49,9/28/2018 05:39:38,9/28/2018 05:34:10,51.36,51.30,9/28/2018 05:38:47,9/28/2018 05:38:47,49.11,49.05,49.69,49.66,9/28/2018 05:31:25,9/28/2018 05:31:25,9/28/2018 05:31:35,9/28/2018 05:31:35,49.86,49.80,9/28/2018 05:31:39,9/28/2018 05:31:39,50.65,50.61,50.79,50.80,50.80,50.75,0.3920,0.3800,0.3180,0.3260,0.2780,0.2780,-0,-0,28SEP2018:05:44:43,10.7,9/28/2018 05:38:13,6.4,28,15.9700,2490,9/28/2018 05:33:33,2400,9/28/2018 05:38:01,2435,12.8,51.26,51.26,51.26,51.27,9/28/2018 05:39:49,9/28/2018 05:39:49,9/28/2018 05:39:49,9/28/2018 05:39:48,51.16,51.17,9/28/2018 05:43:36,9/28/2018 05:43:33,49.59,49.6,49.6,49.59,9/28/2018 05:31:39,9/28/2018 05:31:39,9/28/2018 05:31:38,9/28/2018 05:31:38,50.12,50.12,9/28/2018 05:32:23,9/28/2018 05:32:23,50.72,50.72,50.72,50.72,50.77,50.77,0.298,0.298,0.298,0.299,0.236,0.236
9/28/2018 06:00:00,15min,Peter Sinks,UCC,270,50.3,50.9,49.8,51.20,51.14,51.06,51.08,9/28/2018 05:51:20,9/28/2018 05:51:20,9/28/2018 05:52:42,9/28/2018 05:51:21,51.06,51.00,9/28/2018 05:47:15,9/28/2018 05:47:15,48.90,48.87,49.32,49.29,9/28/2018 05:57:56,9/28/2018 05:57:56,9/28/2018 05:57:56,9/28/2018 05:57:56,49.70,49.65,9/28/2018 05:57:55,9/28/2018 05:57:55,50.29,50.26,50.43,50.44,50.44,50.39,0.3450,0.3350,0.2930,0.3010,0.2420,0.2420,0,0,28SEP2018:05:59:57,11.6,9/28/2018 05:51:18,5.9,32,17.1600,2490,9/28/2018 05:50:23,2400,9/28/2018 05:50:12,2434,12.8,50.96,50.96,50.96,50.96,9/28/2018 05:51:31,9/28/2018 05:51:31,9/28/2018 05:51:31,9/28/2018 05:51:30,50.83,50.83,9/28/2018 05:51:52,9/28/2018 05:51:52,49.57,49.57,49.56,49.56,9/28/2018 05:58:00,9/28/2018 05:58:00,9/28/2018 05:58:00,9/28/2018 05:58:00,49.96,49.96,9/28/2018 05:58:10,9/28/2018 05:58:09,50.35,50.35,50.35,50.35,50.42,50.42,0.267,0.267,0.268,0.268,0.195,0.195
9/28/2018 06:15:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.4,50.66,50.63,50.69,50.70,9/28/2018 06:05:32,9/28/2018 06:05:32,9/28/2018 06:14:02,9/28/2018 06:14:02,50.61,50.55,9/28/2018 06:05:31,9/28/2018 06:05:31,48.91,48.87,49.25,49.25,9/28/2018 06:04:06,9/28/2018 06:04:06,9/28/2018 06:04:06,9/28/2018 06:04:06,49.33,49.28,9/28/2018 06:12:38,9/28/2018 06:12:38,49.85,49.83,50.01,50.02,50.04,49.98,0.3590,0.3480,0.3040,0.3120,0.2370,0.2370,1,2,28SEP2018:06:15:00,9.4,9/28/2018 06:14:49,4.6,37,16.9100,2490,9/28/2018 06:14:50,2400,9/28/2018 06:05:50,2433,12.7,50.46,50.46,50.46,50.46,9/28/2018 06:06:53,9/28/2018 06:06:52,9/28/2018 06:06:52,9/28/2018 06:06:52,50.39,50.4,9/28/2018 06:05:42,9/28/2018 06:05:42,49.31,49.32,49.31,49.31,9/28/2018 06:12:47,9/28/2018 06:12:47,9/28/2018 06:12:46,9/28/2018 06:12:46,49.52,49.51,9/28/2018 06:12:55,9/28/2018 06:12:54,49.93,49.93,49.93,49.93,50.01,50.01,0.277,0.277,0.277,0.278,0.189,0.189
9/28/2018 06:30:00,15min,Peter Sinks,UCC,270,49.7,50.5,49.1,50.87,50.78,50.79,50.81,9/28/2018 06:21:28,9/28/2018 06:21:28,9/28/2018 06:23:10,9/28/2018 06:23:10,50.60,50.55,9/28/2018 06:21:28,9/28/2018 06:21:28,48.30,48.29,48.84,48.81,9/28/2018 06:16:37,9/28/2018 06:16:37,9/28/2018 06:16:41,9/28/2018 06:16:42,48.95,48.90,9/28/2018 06:16:42,9/28/2018 06:16:42,49.62,49.60,49.78,49.79,49.80,49.75,0.3990,0.3820,0.3250,0.3330,0.2690,0.2690,5,8,28SEP2018:06:30:00,9.6,9/28/2018 06:21:31,5.2,32,15.6600,2460,9/28/2018 06:15:07,2400,9/28/2018 06:16:53,2432,12.7,50.53,50.53,50.54,50.54,9/28/2018 06:23:22,9/28/2018 06:23:21,9/28/2018 06:23:21,9/28/2018 06:23:21,50.42,50.43,9/28/2018 06:21:55,9/28/2018 06:21:55,48.84,48.85,48.84,48.84,9/28/2018 06:16:46,9/28/2018 06:16:46,9/28/2018 06:16:46,9/28/2018 06:16:45,49.36,49.36,9/28/2018 06:17:00,9/28/2018 06:16:59,49.7,49.7,49.7,49.7,49.78,49.78,0.307,0.307,0.307,0.308,0.22,0.22
9/28/2018 06:45:00,15min,Peter Sinks,UCC,270,49.5,50.1,48.8,50.23,50.28,50.27,50.31,9/28/2018 06:32:07,9/28/2018 06:42:49,9/28/2018 06:32:07,9/28/2018 06:32:07,50.23,50.18,9/28/2018 06:32:05,9/28/2018 06:32:05,48.15,48.11,48.49,48.47,9/28/2018 06:39:06,9/28/2018 06:39:06,9/28/2018 06:39:06,9/28/2018 06:39:06,48.65,48.60,9/28/2018 06:39:07,9/28/2018 06:39:07,49.44,49.44,49.55,49.56,49.62,49.57,0.3680,0.3780,0.2930,0.3000,0.2620,0.2620,10,12,28SEP2018:06:45:00,8.8,9/28/2018 06:34:55,4.6,38,15.2100,4800,9/28/2018 06:37:23,2400,9/28/2018 06:30:56,3629,12.6,50.15,50.15,50.15,50.15,9/28/2018 06:32:15,9/28/2018 06:32:15,9/28/2018 06:32:15,9/28/2018 06:32:15,50.07,50.08,9/28/2018 06:32:18,9/28/2018 06:32:17,48.55,48.56,48.55,48.54,9/28/2018 06:39:09,9/28/2018 06:39:08,9/28/2018 06:39:08,9/28/2018 06:39:08,49.02,49.02,9/28/2018 06:39:19,9/28/2018 06:39:19,49.49,49.49,49.49,49.49,49.6,49.6,0.271,0.27,0.271,0.272,0.21,0.21
9/28/2018 07:00:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.3,51.18,51.24,51.02,51.04,9/28/2018 06:58:33,9/28/2018 06:56:55,9/28/2018 06:59:32,9/28/2018 06:59:32,51.21,51.15,9/28/2018 06:59:30,9/28/2018 06:59:30,48.78,48.77,49.09,49.09,9/28/2018 06:45:52,9/28/2018 06:45:52,9/28/2018 06:45:52,9/28/2018 06:45:52,49.25,49.20,9/28/2018 06:45:51,9/28/2018 06:45:51,50.16,50.18,50.16,50.17,50.32,50.27,0.4570,0.4730,0.3600,0.3650,0.3860,0.3870,14,15,28SEP2018:07:00:00,9.0,9/28/2018 06:58:33,5.2,28,19.2800,4800,9/28/2018 06:53:40,4740,9/28/2018 06:45:03,4763,12.5,50.9,50.9,50.9,50.9,9/28/2018 06:59:34,9/28/2018 06:57:08,9/28/2018 06:57:08,9/28/2018 06:59:33,50.94,50.94,9/28/2018 06:57:19,9/28/2018 06:57:19,49.12,49.12,49.12,49.11,9/28/2018 06:46:02,9/28/2018 06:46:01,9/28/2018 06:46:01,9/28/2018 06:46:01,49.39,49.38,9/28/2018 06:46:07,9/28/2018 06:46:07,50.16,50.16,50.16,50.16,50.28,50.28,0.365,0.364,0.365,0.365,0.36,0.36
9/28/2018 07:15:00,15min,Peter Sinks,UCC,270,50.8,51.5,49.7,51.62,51.70,51.61,51.64,9/28/2018 07:13:56,9/28/2018 07:12:06,9/28/2018 07:06:10,9/28/2018 07:06:10,51.66,51.60,9/28/2018 07:06:08,9/28/2018 07:06:08,49.05,48.99,49.71,49.68,9/28/2018 07:01:47,9/28/2018 07:01:46,9/28/2018 07:01:46,9/28/2018 07:01:46,49.70,49.65,9/28/2018 07:01:53,9/28/2018 07:01:53,50.71,50.71,50.73,50.74,50.87,50.82,0.5040,0.5220,0.3480,0.3560,0.3900,0.3900,17,19,28SEP2018:07:14:59,7.7,9/28/2018 07:05:52,3.5,32,20.2000,4830,9/28/2018 07:14:40,4740,9/28/2018 07:00:04,4763,12.6,51.5,51.5,51.51,51.51,9/28/2018 07:06:15,9/28/2018 07:06:14,9/28/2018 07:06:14,9/28/2018 07:06:14,51.4,51.41,9/28/2018 07:14:34,9/28/2018 07:14:34,49.57,49.57,49.57,49.56,9/28/2018 07:01:56,9/28/2018 07:01:55,9/28/2018 07:01:55,9/28/2018 07:01:55,49.91,49.91,9/28/2018 07:02:05,9/28/2018 07:02:04,50.72,50.72,50.72,50.72,50.85,50.85,0.372,0.371,0.372,0.373,0.331,0.331
9/28/2018 07:30:00,15min,Peter Sinks,UCC,270,51.9,52.7,50.7,52.58,52.58,52.98,52.95,9/28/2018 07:29:42,9/28/2018 07:29:41,9/28/2018 07:29:37,9/28/2018 07:29:37,52.71,52.66,9/28/2018 07:29:40,9/28/2018 07:29:40,50.08,50.03,50.44,50.43,9/28/2018 07:15:50,9/28/2018 07:15:50,9/28/2018 07:15:51,9/28/2018 07:15:51,50.53,50.48,9/28/2018 07:15:51,9/28/2018 07:15:51,51.84,51.84,51.75,51.76,51.97,51.92,0.4490,0.4590,0.5340,0.5270,0.4220,0.4220,55,190,28SEP2018:07:29:50,9.2,9/28/2018 07:23:10,4.2,11,20.8400,4830,9/28/2018 07:26:12,4740,9/28/2018 07:15:02,4770,12.7,52.75,52.75,52.75,52.75,9/28/2018 07:29:46,9/28/2018 07:29:46,9/28/2018 07:29:46,9/28/2018 07:29:45,52.6,52.6,9/28/2018 07:29:51,9/28/2018 07:29:50,50.54,50.55,50.55,50.55,9/28/2018 07:15:01,9/28/2018 07:15:01,9/28/2018 07:15:01,9/28/2018 07:15:01,50.83,50.83,9/28/2018 07:15:14,9/28/2018 07:15:13,51.78,51.78,51.78,51.78,51.92,51.92,0.463,0.462,0.463,0.463,0.412,0.412
9/28/2018 07:45:00,15min,Peter Sinks,UCC,270,53.1,53.8,52.6,53.69,53.66,54.38,54.34,9/28/2018 07:43:40,9/28/2018 07:43:39,9/28/2018 07:39:29,9/28/2018 07:39:29,53.84,53.79,9/28/2018 07:43:30,9/28/2018 07:43:30,52.34,52.33,52.83,52.80,9/28/2018 07:30:01,9/28/2018 07:30:01,9/28/2018 07:34:11,9/28/2018 07:34:10,52.56,52.51,9/28/2018 07:30:03,9/28/2018 07:30:03,53.03,53.03,53.63,53.59,53.21,53.16,0.2980,0.2970,0.4680,0.4610,0.2730,0.2730,211,234,28SEP2018:07:44:53,10.3,9/28/2018 07:37:17,4.1,32,30.5300,4830,9/28/2018 07:36:30,4770,9/28/2018 07:30:01,4787,12.7,53.86,53.87,53.86,53.86,9/28/2018 07:39:36,9/28/2018 07:39:36,9/28/2018 07:39:36,9/28/2018 07:39:36,53.68,53.68,9/28/2018 07:43:48,9/28/2018 07:43:47,52.62,52.62,52.62,52.62,9/28/2018 07:30:04,9/28/2018 07:30:04,9/28/2018 07:30:04,9/28/2018 07:30:04,52.6,52.6,9/28/2018 07:30:01,9/28/2018 07:30:01,53.32,53.32,53.32,53.32,53.17,53.17,0.368,0.368,0.367,0.367,0.271,0.271
9/28/2018 08:00:00,15min,Peter Sinks,UCC,270,53.7,54.3,53.3,54.16,54.17,54.85,54.84,9/28/2018 07:55:39,9/28/2018 07:55:39,9/28/2018 07:59:35,9/28/2018 07:59:54,54.22,54.17,9/28/2018 07:58:28,9/28/2018 07:58:28,52.95,52.96,53.38,53.35,9/28/2018 07:45:01,9/28/2018 07:45:01,9/28/2018 07:45:47,9/28/2018 07:45:48,53.24,53.19,9/28/2018 07:45:01,9/28/2018 07:45:01,53.60,53.60,54.39,54.37,53.78,53.73,0.2320,0.2330,0.2930,0.2950,0.2200,0.2200,258,283,28SEP2018:07:59:59,13.4,9/28/2018 07:54:46,7.1,5,23.9900,4830,9/28/2018 07:45:21,4770,9/28/2018 07:45:01,4797,12.8,54.38,54.38,54.38,54.38,9/28/2018 07:59:44,9/28/2018 07:59:44,9/28/2018 07:59:44,9/28/2018 07:59:43,54.12,54.12,9/28/2018 07:58:48,9/28/2018 07:58:47,53.2,53.2,53.2,53.2,9/28/2018 07:45:04,9/28/2018 07:45:04,9/28/2018 07:45:04,9/28/2018 07:45:04,53.33,53.33,9/28/2018 07:45:16,9/28/2018 07:45:16,53.98,53.98,53.98,53.98,53.74,53.74,0.239,0.238,0.238,0.238,0.204,0.204
9/28/2018 08:15:00,15min,Peter Sinks,UCC,270,54.5,55.4,53.7,55.42,55.43,55.90,55.87,9/28/2018 08:14:46,9/28/2018 08:14:45,9/28/2018 08:13:47,9/28/2018 08:13:49,55.35,55.30,9/28/2018 08:11:41,9/28/2018 08:11:41,53.39,53.38,53.75,53.71,9/28/2018 08:01:44,9/28/2018 08:01:44,9/28/2018 08:01:44,9/28/2018 08:01:44,53.69,53.64,9/28/2018 08:01:53,9/28/2018 08:01:53,54.38,54.38,55.08,55.06,54.59,54.53,0.4020,0.4040,0.4080,0.4100,0.3620,0.3620,305,330,28SEP2018:08:14:58,11.4,9/28/2018 08:00:14,5.5,16,27.4100,4830,9/28/2018 08:00:06,4770,9/28/2018 08:00:07,4809,12.8,55.49,55.49,55.49,55.5,9/28/2018 08:13:50,9/28/2018 08:13:50,9/28/2018 08:13:50,9/28/2018 08:13:50,55.25,55.25,9/28/2018 08:12:02,9/28/2018 08:12:01,53.64,53.65,53.65,53.64,9/28/2018 08:01:53,9/28/2018 08:01:53,9/28/2018 08:01:53,9/28/2018 08:01:52,53.81,53.81,9/28/2018 08:02:01,9/28/2018 08:02:00,54.72,54.72,54.72,54.72,54.54,54.54,0.358,0.357,0.358,0.359,0.336,0.336
9/28/2018 08:30:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.7,56.63,56.67,57.05,57.04,9/28/2018 08:26:54,9/28/2018 08:26:54,9/28/2018 08:26:05,9/28/2018 08:26:05,56.48,56.43,9/28/2018 08:26:05,9/28/2018 08:26:05,54.21,54.16,54.82,54.77,9/28/2018 08:16:57,9/28/2018 08:16:57,9/28/2018 08:17:00,9/28/2018 08:17:00,54.52,54.47,9/28/2018 08:16:58,9/28/2018 08:16:58,55.28,55.28,56.05,56.03,55.50,55.45,0.4590,0.4650,0.4910,0.4980,0.4060,0.4060,352,376,28SEP2018:08:30:00,12.5,9/28/2018 08:29:05,5.3,11,26.6600,4860,9/28/2018 08:20:55,4800,9/28/2018 08:15:02,4827,12.8,56.64,56.64,56.64,56.64,9/28/2018 08:26:11,9/28/2018 08:26:10,9/28/2018 08:26:10,9/28/2018 08:26:10,56.26,56.27,9/28/2018 08:26:26,9/28/2018 08:26:25,54.64,54.64,54.64,54.64,9/28/2018 08:17:34,9/28/2018 08:17:34,9/28/2018 08:17:34,9/28/2018 08:17:34,54.66,54.66,9/28/2018 08:17:20,9/28/2018 08:17:19,55.66,55.66,55.66,55.66,55.46,55.46,0.437,0.436,0.437,0.437,0.382,0.382
9/28/2018 08:45:00,15min,Peter Sinks,UCC,270,55.9,56.8,55.4,57.05,57.06,57.32,57.30,9/28/2018 08:42:24,9/28/2018 08:42:24,9/28/2018 08:42:25,9/28/2018 08:42:25,56.85,56.80,9/28/2018 08:41:38,9/28/2018 08:41:38,54.88,54.87,55.62,55.54,9/28/2018 08:31:52,9/28/2018 08:31:51,9/28/2018 08:39:39,9/28/2018 08:37:03,55.20,55.15,9/28/2018 08:32:17,9/28/2018 08:32:17,55.83,55.83,56.42,56.41,56.04,55.99,0.4420,0.4510,0.3650,0.3640,0.3390,0.3390,399,422,28SEP2018:08:44:42,15.3,9/28/2018 08:35:00,8.2,4,21.5800,4950,9/28/2018 08:43:30,4800,9/28/2018 08:35:01,4874,12.9,56.92,56.92,56.92,56.93,9/28/2018 08:42:29,9/28/2018 08:42:28,9/28/2018 08:42:28,9/28/2018 08:42:28,56.61,56.61,9/28/2018 08:42:39,9/28/2018 08:42:39,55.54,55.54,55.54,55.54,9/28/2018 08:37:11,9/28/2018 08:37:11,9/28/2018 08:37:11,9/28/2018 08:37:11,55.31,55.31,9/28/2018 08:32:25,9/28/2018 08:32:24,56.12,56.12,56.12,56.12,56.01,56.01,0.335,0.334,0.335,0.336,0.295,0.295
9/28/2018 09:00:00,15min,Peter Sinks,UCC,270,56.3,57.0,55.8,57.60,57.70,57.61,57.61,9/28/2018 08:56:30,9/28/2018 08:56:30,9/28/2018 08:56:30,9/28/2018 08:56:30,57.16,57.10,9/28/2018 08:50:28,9/28/2018 08:50:28,55.16,55.11,55.49,55.49,9/28/2018 08:46:16,9/28/2018 08:46:16,9/28/2018 08:49:30,9/28/2018 08:49:30,55.80,55.75,9/28/2018 08:45:19,9/28/2018 08:45:19,56.18,56.17,56.72,56.71,56.40,56.35,0.4580,0.4680,0.3790,0.3800,0.3030,0.3030,444,466,28SEP2018:08:59:45,19.5,9/28/2018 08:48:34,8.1,6,22.1200,5070,9/28/2018 08:59:22,4890,9/28/2018 08:46:33,4973,13.2,57.19,57.19,57.19,57.19,9/28/2018 08:53:10,9/28/2018 08:53:10,9/28/2018 08:53:10,9/28/2018 08:53:10,56.87,56.87,9/28/2018 08:56:56,9/28/2018 08:56:55,55.62,55.62,55.62,55.62,9/28/2018 08:49:36,9/28/2018 08:49:35,9/28/2018 08:49:35,9/28/2018 08:49:32,55.9,55.9,9/28/2018 08:49:55,9/28/2018 08:49:54,56.44,56.45,56.45,56.45,56.37,56.37,0.318,0.317,0.318,0.319,0.233,0.233
9/28/2018 09:15:00,15min,Peter Sinks,UCC,270,56.7,57.8,55.9,58.28,58.32,58.38,58.37,9/28/2018 09:13:29,9/28/2018 09:13:29,9/28/2018 09:13:32,9/28/2018 09:13:32,57.98,57.93,9/28/2018 09:13:32,9/28/2018 09:13:32,55.16,55.17,56.01,55.90,9/28/2018 09:07:40,9/28/2018 09:07:40,9/28/2018 09:07:42,9/28/2018 09:07:42,55.80,55.75,9/28/2018 09:05:52,9/28/2018 09:05:52,56.63,56.62,57.09,57.07,56.83,56.77,0.5560,0.5700,0.4320,0.4420,0.4000,0.4000,486,538,28SEP2018:09:10:32,17.8,9/28/2018 09:05:29,7.9,14,21.3400,5130,9/28/2018 09:08:43,5010,9/28/2018 09:00:33,5086,13.5,57.99,57.98,57.99,57.99,9/28/2018 09:13:39,9/28/2018 09:13:38,9/28/2018 09:13:38,9/28/2018 09:13:38,57.58,57.58,9/28/2018 09:13:52,9/28/2018 09:13:52,55.77,55.78,55.77,55.76,9/28/2018 09:07:52,9/28/2018 09:07:51,9/28/2018 09:07:51,9/28/2018 09:07:51,55.98,55.98,9/28/2018 09:06:10,9/28/2018 09:06:09,56.85,56.85,56.85,56.85,56.79,56.79,0.398,0.396,0.398,0.4,0.331,0.331
9/28/2018 09:30:00,15min,Peter Sinks,UCC,270,57.5,58.9,56.4,59.99,59.99,59.45,59.42,9/28/2018 09:26:34,9/28/2018 09:26:34,9/28/2018 09:26:47,9/28/2018 09:26:47,59.04,58.99,9/28/2018 09:26:47,9/28/2018 09:26:47,55.90,55.85,56.40,56.35,9/28/2018 09:16:27,9/28/2018 09:16:27,9/28/2018 09:16:36,9/28/2018 09:16:37,56.40,56.35,9/28/2018 09:16:35,9/28/2018 09:16:35,57.40,57.39,57.90,57.88,57.60,57.55,0.7260,0.7420,0.6300,0.6310,0.5630,0.5630,512,567,28SEP2018:09:18:53,15.1,9/28/2018 09:18:41,6.3,15,32.9900,5310,9/28/2018 09:29:26,5100,9/28/2018 09:15:02,5174,13.8,59.1,59.08,59.1,59.11,9/28/2018 09:26:47,9/28/2018 09:26:47,9/28/2018 09:26:47,9/28/2018 09:26:47,58.7,58.7,9/28/2018 09:26:59,9/28/2018 09:26:58,56.27,56.27,56.27,56.26,9/28/2018 09:16:39,9/28/2018 09:16:39,9/28/2018 09:16:39,9/28/2018 09:16:39,56.6,56.6,9/28/2018 09:16:51,9/28/2018 09:16:50,57.64,57.64,57.64,57.64,57.56,57.56,0.586,0.584,0.586,0.588,0.486,0.486
9/28/2018 09:45:00,15min,Peter Sinks,UCC,270,57.7,59.1,56.0,60.63,60.74,60.10,60.02,9/28/2018 09:39:28,9/28/2018 09:39:28,9/28/2018 09:39:29,9/28/2018 09:39:29,59.56,59.51,9/28/2018 09:39:29,9/28/2018 09:39:29,55.38,55.33,55.91,55.85,9/28/2018 09:33:09,9/28/2018 09:32:55,9/28/2018 09:33:10,9/28/2018 09:33:10,55.80,55.75,9/28/2018 09:33:09,9/28/2018 09:33:09,57.64,57.62,58.21,58.19,57.83,57.78,0.8730,0.8920,0.6980,0.7110,0.6630,0.6640,568,586,28SEP2018:09:44:29,15.3,9/28/2018 09:31:20,7.5,12,25.9100,5310,9/28/2018 09:32:59,5190,9/28/2018 09:30:05,5277,14.1,59.43,59.43,59.43,59.44,9/28/2018 09:43:39,9/28/2018 09:43:39,9/28/2018 09:43:39,9/28/2018 09:43:39,58.82,58.82,9/28/2018 09:40:41,9/28/2018 09:40:40,55.76,55.77,55.76,55.76,9/28/2018 09:33:14,9/28/2018 09:33:13,9/28/2018 09:33:13,9/28/2018 09:33:13,56.22,56.22,9/28/2018 09:33:26,9/28/2018 09:33:25,57.91,57.91,57.91,57.91,57.8,57.8,0.676,0.675,0.676,0.678,0.556,0.557
9/28/2018 10:00:00,15min,Peter Sinks,UCC,270,58.2,59.8,57.3,60.51,60.56,60.21,60.20,9/28/2018 09:56:53,9/28/2018 09:56:52,9/28/2018 09:56:55,9/28/2018 09:56:55,60.20,60.15,9/28/2018 09:56:54,9/28/2018 09:56:54,56.66,56.61,57.15,57.20,9/28/2018 09:45:29,9/28/2018 09:46:42,9/28/2018 09:45:30,9/28/2018 09:45:31,57.16,57.11,9/28/2018 09:45:30,9/28/2018 09:45:30,58.05,58.04,58.44,58.42,58.28,58.23,0.7550,0.7700,0.5880,0.5850,0.5550,0.5560,603,620,28SEP2018:09:59:51,16.4,9/28/2018 09:58:46,9.2,11,22.6800,5310,9/28/2018 09:45:38,5220,9/28/2018 09:45:09,5273,14.3,59.86,59.86,59.86,59.86,9/28/2018 09:56:58,9/28/2018 09:56:58,9/28/2018 09:56:57,9/28/2018 09:56:57,59.73,59.73,9/28/2018 09:57:05,9/28/2018 09:57:05,57.24,57.25,57.24,57.23,9/28/2018 09:45:34,9/28/2018 09:45:33,9/28/2018 09:45:33,9/28/2018 09:45:33,57.44,57.44,9/28/2018 09:53:30,9/28/2018 09:53:29,58.25,58.25,58.25,58.25,58.26,58.26,0.559,0.558,0.56,0.561,0.465,0.465
9/28/2018 10:15:00,15min,Peter Sinks,UCC,270,59.0,60.8,57.2,61.88,61.97,61.25,61.23,9/28/2018 10:13:21,9/28/2018 10:13:21,9/28/2018 10:09:33,9/28/2018 10:15:00,61.30,61.25,9/28/2018 10:08:12,9/28/2018 10:08:12,56.72,56.67,56.95,56.92,9/28/2018 10:04:47,9/28/2018 10:04:47,9/28/2018 10:04:45,9/28/2018 10:04:44,57.22,57.17,9/28/2018 10:04:58,9/28/2018 10:04:58,58.92,58.92,59.30,59.28,59.17,59.12,1.0510,1.0660,1.1100,1.1120,0.9460,0.9460,633,653,28SEP2018:10:14:30,16.7,9/28/2018 10:04:04,5.9,32,45.7400,5310,9/28/2018 10:00:33,5220,9/28/2018 10:04:09,5273,14.3,61.03,61.01,61.03,61.05,9/28/2018 10:13:27,9/28/2018 10:13:26,9/28/2018 10:13:26,9/28/2018 10:13:26,60.58,60.59,9/28/2018 10:08:23,9/28/2018 10:08:23,56.95,56.96,56.95,56.95,9/28/2018 10:04:51,9/28/2018 10:04:51,9/28/2018 10:04:51,9/28/2018 10:04:50,57.46,57.46,9/28/2018 10:05:08,9/28/2018 10:05:07,59.08,59.08,59.08,59.08,59.12,59.12,0.992,0.991,0.992,0.993,0.902,0.902
9/28/2018 10:30:00,15min,Peter Sinks,UCC,270,59.9,61.7,58.7,62.84,62.93,62.26,62.07,9/28/2018 10:26:44,9/28/2018 10:26:44,9/28/2018 10:26:45,9/28/2018 10:16:02,61.97,61.92,9/28/2018 10:26:46,9/28/2018 10:26:46,57.38,57.33,58.33,58.35,9/28/2018 10:21:16,9/28/2018 10:21:16,9/28/2018 10:21:17,9/28/2018 10:28:48,58.64,58.59,9/28/2018 10:21:16,9/28/2018 10:21:16,59.78,59.77,60.20,60.18,60.10,60.05,0.9640,0.9870,0.8460,0.8380,0.7290,0.7290,664,681,28SEP2018:10:29:59,16.2,9/28/2018 10:26:53,7.4,15,36.3800,5310,9/28/2018 10:15:01,5220,9/28/2018 10:20:26,5260,14.2,61.91,61.9,61.91,61.92,9/28/2018 10:26:27,9/28/2018 10:26:26,9/28/2018 10:26:26,9/28/2018 10:26:26,61.48,61.48,9/28/2018 10:27:08,9/28/2018 10:27:07,58.44,58.45,58.44,58.44,9/28/2018 10:28:58,9/28/2018 10:28:57,9/28/2018 10:28:57,9/28/2018 10:28:57,58.89,58.89,9/28/2018 10:29:35,9/28/2018 10:29:35,59.99,59.99,59.99,59.99,60.08,60.07,0.772,0.771,0.772,0.773,0.632,0.632
9/28/2018 10:45:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.1,63.40,63.52,62.68,62.66,9/28/2018 10:31:58,9/28/2018 10:31:58,9/28/2018 10:32:01,9/28/2018 10:32:01,62.73,62.68,9/28/2018 10:31:59,9/28/2018 10:31:59,57.80,57.74,58.86,58.81,9/28/2018 10:37:25,9/28/2018 10:37:25,9/28/2018 10:39:18,9/28/2018 10:39:18,58.97,58.92,9/28/2018 10:37:30,9/28/2018 10:37:30,60.30,60.28,60.84,60.83,60.64,60.59,1.0000,1.0250,0.6740,0.6710,0.7140,0.7140,692,708,28SEP2018:10:44:57,19.3,9/28/2018 10:44:38,8.9,5,23.5400,5310,9/28/2018 10:41:37,5190,9/28/2018 10:37:52,5252,14.2,62.36,62.35,62.36,62.36,9/28/2018 10:32:05,9/28/2018 10:32:05,9/28/2018 10:32:04,9/28/2018 10:32:04,62.05,62.05,9/28/2018 10:32:15,9/28/2018 10:32:14,58.96,58.96,58.96,58.96,9/28/2018 10:37:37,9/28/2018 10:37:36,9/28/2018 10:37:36,9/28/2018 10:37:36,59.17,59.17,9/28/2018 10:37:58,9/28/2018 10:37:57,60.56,60.56,60.56,60.56,60.6,60.6,0.69,0.688,0.69,0.692,0.589,0.589
9/28/2018 11:00:00,15min,Peter Sinks,UCC,270,61.0,63.2,59.8,64.02,64.09,63.52,63.49,9/28/2018 10:58:04,9/28/2018 10:58:04,9/28/2018 10:58:05,9/28/2018 10:58:05,63.50,63.45,9/28/2018 10:58:04,9/28/2018 10:58:04,58.74,58.70,59.79,59.70,9/28/2018 10:45:51,9/28/2018 10:45:50,9/28/2018 10:48:50,9/28/2018 10:48:49,59.58,59.53,9/28/2018 10:48:50,9/28/2018 10:48:50,60.86,60.85,61.42,61.41,61.21,61.16,1.0680,1.0860,0.8390,0.8420,0.8710,0.8710,716,730,28SEP2018:10:59:38,20.4,9/28/2018 10:48:11,8.4,4,29.7300,5280,9/28/2018 10:46:46,5190,9/28/2018 10:45:08,5245,14.2,63.25,63.25,63.25,63.26,9/28/2018 10:58:09,9/28/2018 10:58:12,9/28/2018 10:58:09,9/28/2018 10:58:09,63.09,63.09,9/28/2018 10:58:25,9/28/2018 10:58:24,59.54,59.55,59.55,59.54,9/28/2018 10:48:54,9/28/2018 10:48:54,9/28/2018 10:48:54,9/28/2018 10:48:53,59.97,59.97,9/28/2018 10:49:01,9/28/2018 10:49:00,61.13,61.13,61.13,61.13,61.18,61.18,0.848,0.846,0.848,0.85,0.795,0.795
9/28/2018 11:15:00,15min,Peter Sinks,UCC,270,61.7,63.6,60.4,65.15,65.27,64.29,64.24,9/28/2018 11:12:29,9/28/2018 11:12:29,9/28/2018 11:12:30,9/28/2018 11:12:30,64.10,64.06,9/28/2018 11:12:30,9/28/2018 11:12:30,59.45,59.36,60.24,60.38,9/28/2018 11:00:05,9/28/2018 11:00:05,9/28/2018 11:00:05,9/28/2018 11:00:05,60.19,60.14,9/28/2018 11:00:12,9/28/2018 11:00:12,61.48,61.47,61.96,61.97,61.85,61.80,1.0180,1.0360,0.7210,0.7030,0.7760,0.7770,737,748,28SEP2018:11:14:12,18.6,9/28/2018 11:06:38,7.8,357,34.3200,5310,9/28/2018 11:02:37,5190,9/28/2018 11:01:05,5238,14.2,63.74,63.73,63.74,63.75,9/28/2018 11:12:39,9/28/2018 11:12:38,9/28/2018 11:12:38,9/28/2018 11:12:38,63.41,63.41,9/28/2018 11:12:52,9/28/2018 11:12:51,60.16,60.16,60.16,60.15,9/28/2018 11:00:16,9/28/2018 11:00:16,9/28/2018 11:00:15,9/28/2018 11:00:15,60.55,60.55,9/28/2018 11:00:23,9/28/2018 11:00:22,61.72,61.72,61.72,61.72,61.82,61.82,0.739,0.737,0.738,0.74,0.692,0.692
9/28/2018 11:30:00,15min,Peter Sinks,UCC,270,62.1,64.7,60.3,66.40,66.58,65.23,65.27,9/28/2018 11:26:11,9/28/2018 11:26:11,9/28/2018 11:29:07,9/28/2018 11:29:08,65.16,65.11,9/28/2018 11:26:19,9/28/2018 11:26:19,59.44,59.34,59.83,59.78,9/28/2018 11:29:53,9/28/2018 11:29:53,9/28/2018 11:29:41,9/28/2018 11:29:41,60.33,60.28,9/28/2018 11:29:52,9/28/2018 11:29:52,61.94,61.95,62.34,62.33,62.34,62.29,1.3580,1.3740,1.0760,1.0830,1.0680,1.0680,753,763,28SEP2018:11:29:03,17.5,9/28/2018 11:29:10,6.5,14,58.0600,5280,9/28/2018 11:21:16,5160,9/28/2018 11:29:11,5227,14.2,65.04,65.02,65.04,65.06,9/28/2018 11:26:23,9/28/2018 11:26:22,9/28/2018 11:26:22,9/28/2018 11:26:22,64.4,64.41,9/28/2018 11:26:39,9/28/2018 11:26:38,59.87,59.86,59.87,59.87,9/28/2018 11:29:54,9/28/2018 11:29:54,9/28/2018 11:29:54,9/28/2018 11:29:53,60.72,60.72,9/28/2018 11:16:26,9/28/2018 11:16:25,62.15,62.15,62.15,62.15,62.33,62.33,1.076,1.075,1.077,1.079,0.934,0.935
9/28/2018 11:45:00,15min,Peter Sinks,UCC,270,62.2,64.2,60.1,66.01,66.05,64.75,64.74,9/28/2018 11:36:43,9/28/2018 11:36:43,9/28/2018 11:37:07,9/28/2018 11:44:45,65.01,64.96,9/28/2018 11:32:05,9/28/2018 11:32:05,59.62,59.53,60.28,60.23,9/28/2018 11:30:01,9/28/2018 11:30:02,9/28/2018 11:30:09,9/28/2018 11:30:09,60.04,59.99,9/28/2018 11:30:02,9/28/2018 11:30:02,62.01,62.03,62.41,62.40,62.38,62.33,1.2450,1.2540,0.8840,0.8880,0.9730,0.9740,766,773,28SEP2018:11:44:31,15.3,9/28/2018 11:40:39,5.0,21,65.3600,5250,9/28/2018 11:30:04,5040,9/28/2018 11:43:30,5146,13.6,64.33,64.3,64.33,64.35,9/28/2018 11:32:09,9/28/2018 11:32:08,9/28/2018 11:32:08,9/28/2018 11:32:08,64.15,64.15,9/28/2018 11:37:11,9/28/2018 11:37:10,59.92,59.91,59.92,59.93,9/28/2018 11:30:01,9/28/2018 11:30:01,9/28/2018 11:30:01,9/28/2018 11:30:02,60.28,60.28,9/28/2018 11:30:16,9/28/2018 11:30:16,62.19,62.19,62.2,62.2,62.3,62.3,0.941,0.937,0.939,0.942,0.88,0.88
9/28/2018 12:00:00,15min,Peter Sinks,UCC,270,62.4,64.5,60.7,65.22,65.28,64.93,64.96,9/28/2018 11:46:36,9/28/2018 11:46:13,9/28/2018 11:46:36,9/28/2018 11:46:36,64.86,64.81,9/28/2018 11:46:37,9/28/2018 11:46:37,59.39,59.57,60.31,60.25,9/28/2018 11:51:12,9/28/2018 11:51:13,9/28/2018 11:59:56,9/28/2018 11:59:56,60.87,60.81,9/28/2018 11:51:21,9/28/2018 11:51:21,62.20,62.22,62.68,62.67,62.63,62.58,1.0770,1.0780,0.8010,0.8110,0.7240,0.7240,775,782,28SEP2018:11:59:22,16.9,9/28/2018 11:46:53,5.9,348,67.9700,5190,9/28/2018 11:56:24,5040,9/28/2018 11:49:01,5091,13.7,64.5,64.5,64.5,64.5,9/28/2018 11:46:41,9/28/2018 11:46:41,9/28/2018 11:46:40,9/28/2018 11:46:40,64.45,64.45,9/28/2018 11:46:56,9/28/2018 11:46:55,60.29,60.29,60.28,60.28,9/28/2018 11:51:24,9/28/2018 11:51:24,9/28/2018 11:51:24,9/28/2018 11:51:24,61.16,61.16,9/28/2018 11:51:46,9/28/2018 11:51:45,62.46,62.46,62.46,62.46,62.63,62.63,0.755,0.754,0.757,0.759,0.619,0.618
9/28/2018 12:15:00,15min,Peter Sinks,UCC,270,62.3,64.1,60.7,65.90,65.94,64.79,64.73,9/28/2018 12:03:32,9/28/2018 12:03:32,9/28/2018 12:03:32,9/28/2018 12:03:32,64.56,64.51,9/28/2018 12:03:34,9/28/2018 12:03:34,59.96,59.88,60.53,60.49,9/28/2018 12:07:30,9/28/2018 12:06:57,9/28/2018 12:07:03,9/28/2018 12:07:03,60.79,60.74,9/28/2018 12:07:03,9/28/2018 12:07:03,62.12,62.14,62.42,62.41,62.51,62.46,1.1280,1.1320,0.9420,0.9440,0.9100,0.9110,780,784,28SEP2018:12:13:30,19.1,9/28/2018 12:04:50,6.9,25,61.9400,5220,9/28/2018 12:01:56,5040,9/28/2018 12:03:23,5090,13.6,64.16,64.16,64.16,64.17,9/28/2018 12:03:42,9/28/2018 12:03:42,9/28/2018 12:03:41,9/28/2018 12:03:41,64,64,9/28/2018 12:12:13,9/28/2018 12:12:12,60.4,60.4,60.4,60.4,9/28/2018 12:00:06,9/28/2018 12:00:06,9/28/2018 12:00:05,9/28/2018 12:00:05,61.07,61.07,9/28/2018 12:07:57,9/28/2018 12:07:57,62.26,62.26,62.26,62.26,62.48,62.48,0.934,0.932,0.933,0.934,0.83,0.83
9/28/2018 12:30:00,15min,Peter Sinks,UCC,270,62.8,65.6,61.2,66.76,66.80,65.00,65.01,9/28/2018 12:17:51,9/28/2018 12:17:51,9/28/2018 12:17:56,9/28/2018 12:17:56,66.37,66.32,9/28/2018 12:17:51,9/28/2018 12:17:51,60.14,60.14,61.04,60.98,9/28/2018 12:22:40,9/28/2018 12:22:39,9/28/2018 12:15:19,9/28/2018 12:15:19,61.24,61.19,9/28/2018 12:15:59,9/28/2018 12:15:59,62.59,62.59,62.88,62.88,62.94,62.89,1.1970,1.2160,0.8930,0.8910,0.9540,0.9540,782,787,28SEP2018:12:17:30,26.5,9/28/2018 12:27:52,8.6,3,41.1600,5160,9/28/2018 12:27:44,5040,9/28/2018 12:15:05,5078,13.7,65.43,65.43,65.43,65.44,9/28/2018 12:17:56,9/28/2018 12:17:55,9/28/2018 12:17:55,9/28/2018 12:17:55,65.84,65.84,9/28/2018 12:18:09,9/28/2018 12:18:09,60.98,60.99,60.98,60.97,9/28/2018 12:16:00,9/28/2018 12:16:00,9/28/2018 12:16:00,9/28/2018 12:16:00,61.48,61.48,9/28/2018 12:16:11,9/28/2018 12:16:10,62.72,62.72,62.72,62.72,62.89,62.89,0.911,0.909,0.911,0.913,0.853,0.853
9/28/2018 12:45:00,15min,Peter Sinks,UCC,270,63.1,65.3,61.5,66.50,66.70,65.49,65.49,9/28/2018 12:44:40,9/28/2018 12:44:40,9/28/2018 12:44:54,9/28/2018 12:44:55,65.77,65.72,9/28/2018 12:38:16,9/28/2018 12:38:16,60.44,60.60,61.18,61.16,9/28/2018 12:32:55,9/28/2018 12:32:55,9/28/2018 12:32:38,9/28/2018 12:32:39,61.39,61.34,9/28/2018 12:33:03,9/28/2018 12:33:03,62.99,62.99,63.30,63.30,63.33,63.28,1.0720,1.0770,0.8650,0.8640,0.8100,0.8110,779,785,28SEP2018:12:32:42,21.5,9/28/2018 12:30:19,9.4,8,33.8900,5220,9/28/2018 12:30:20,5040,9/28/2018 12:30:01,5076,13.6,65.39,65.38,65.39,65.4,9/28/2018 12:38:18,9/28/2018 12:38:17,9/28/2018 12:38:17,9/28/2018 12:38:17,65.15,65.15,9/28/2018 12:38:33,9/28/2018 12:38:32,61.15,61.15,61.15,61.14,9/28/2018 12:33:05,9/28/2018 12:33:04,9/28/2018 12:33:04,9/28/2018 12:33:04,61.77,61.77,9/28/2018 12:33:09,9/28/2018 12:33:12,63.13,63.13,63.13,63.13,63.28,63.28,0.821,0.82,0.822,0.825,0.674,0.675
9/28/2018 13:00:00,15min,Peter Sinks,UCC,270,63.5,65.6,61.7,66.99,67.10,66.44,66.35,9/28/2018 12:57:42,9/28/2018 12:57:42,9/28/2018 12:59:13,9/28/2018 12:59:13,66.07,66.02,9/28/2018 12:57:43,9/28/2018 12:57:43,60.84,60.73,61.38,61.48,9/28/2018 12:46:48,9/28/2018 12:46:48,9/28/2018 12:46:50,9/28/2018 12:46:50,61.69,61.64,9/28/2018 12:55:32,9/28/2018 12:55:32,63.33,63.33,63.85,63.87,63.72,63.67,1.2640,1.2690,0.9670,0.9500,0.9930,0.9930,774,782,28SEP2018:12:49:15,19.3,9/28/2018 12:46:00,6.3,344,59.5100,5160,9/28/2018 12:50:09,5010,9/28/2018 12:46:02,5079,13.7,65.92,65.9,65.92,65.94,9/28/2018 12:57:48,9/28/2018 12:57:48,9/28/2018 12:57:47,9/28/2018 12:57:47,65.34,65.34,9/28/2018 12:59:37,9/28/2018 12:59:36,61.54,61.54,61.54,61.54,9/28/2018 12:46:59,9/28/2018 12:46:58,9/28/2018 12:46:58,9/28/2018 12:46:58,61.78,61.78,9/28/2018 12:55:55,9/28/2018 12:55:54,63.59,63.59,63.59,63.59,63.69,63.69,0.988,0.986,0.988,0.99,0.892,0.892
9/28/2018 13:15:00,15min,Peter Sinks,UCC,270,63.2,65.4,61.7,66.84,66.95,66.27,66.35,9/28/2018 13:09:43,9/28/2018 13:09:43,9/28/2018 13:14:08,9/28/2018 13:14:08,65.92,65.87,9/28/2018 13:00:24,9/28/2018 13:00:24,60.87,60.96,61.59,61.55,9/28/2018 13:11:11,9/28/2018 13:11:11,9/28/2018 13:06:40,9/28/2018 13:06:40,61.69,61.64,9/28/2018 13:06:03,9/28/2018 13:06:03,63.06,63.08,63.45,63.43,63.43,63.38,1.1490,1.1580,0.8810,0.8860,0.9100,0.9100,765,775,28SEP2018:13:01:31,23.9,9/28/2018 13:10:27,8.4,18,53.2100,5130,9/28/2018 13:08:02,5010,9/28/2018 13:00:28,5064,13.7,65.72,65.71,65.72,65.73,9/28/2018 13:00:27,9/28/2018 13:00:27,9/28/2018 13:00:27,9/28/2018 13:00:27,65.09,65.09,9/28/2018 13:00:29,9/28/2018 13:00:28,61.49,61.49,61.49,61.49,9/28/2018 13:11:16,9/28/2018 13:11:15,9/28/2018 13:11:15,9/28/2018 13:11:15,61.94,61.94,9/28/2018 13:06:17,9/28/2018 13:06:16,63.27,63.27,63.27,63.27,63.42,63.42,0.891,0.888,0.89,0.892,0.831,0.831
9/28/2018 13:30:00,15min,Peter Sinks,UCC,270,63.7,66.2,62.0,67.08,67.14,66.43,66.45,9/28/2018 13:17:06,9/28/2018 13:17:06,9/28/2018 13:17:14,9/28/2018 13:17:14,66.37,66.32,9/28/2018 13:17:17,9/28/2018 13:17:17,61.23,61.23,61.86,61.94,9/28/2018 13:21:42,9/28/2018 13:21:42,9/28/2018 13:28:09,9/28/2018 13:28:09,62.00,61.95,9/28/2018 13:28:18,9/28/2018 13:28:18,63.51,63.51,63.87,63.88,63.88,63.83,1.2400,1.2500,1.0570,1.0620,1.0020,1.0020,752,764,28SEP2018:13:15:32,19.7,9/28/2018 13:23:32,6.3,7,58.7300,5130,9/28/2018 13:15:35,5010,9/28/2018 13:23:30,5070,13.7,66.33,66.32,66.33,66.35,9/28/2018 13:17:20,9/28/2018 13:17:19,9/28/2018 13:17:19,9/28/2018 13:17:19,65.98,65.98,9/28/2018 13:17:36,9/28/2018 13:17:36,61.85,61.85,61.85,61.85,9/28/2018 13:28:20,9/28/2018 13:28:20,9/28/2018 13:28:19,9/28/2018 13:28:19,62.13,62.13,9/28/2018 13:28:38,9/28/2018 13:28:37,63.7,63.7,63.7,63.7,63.87,63.87,1.021,1.02,1.022,1.024,0.912,0.912
9/28/2018 13:45:00,15min,Peter Sinks,UCC,270,63.4,65.6,61.7,67.18,67.24,66.74,66.78,9/28/2018 13:37:30,9/28/2018 13:37:30,9/28/2018 13:37:31,9/28/2018 13:37:31,66.22,66.17,9/28/2018 13:37:31,9/28/2018 13:37:31,60.82,60.82,61.42,61.52,9/28/2018 13:41:58,9/28/2018 13:41:57,9/28/2018 13:41:58,9/28/2018 13:42:00,61.47,61.42,9/28/2018 13:39:50,9/28/2018 13:39:50,63.23,63.20,63.70,63.69,63.54,63.49,1.1350,1.1520,0.9180,0.9280,0.8790,0.8800,732,745,28SEP2018:13:30:06,17.8,9/28/2018 13:34:09,7.0,9,41.3300,5100,9/28/2018 13:30:08,5010,9/28/2018 13:34:09,5069,13.7,65.98,65.98,65.99,66,9/28/2018 13:37:37,9/28/2018 13:37:36,9/28/2018 13:37:36,9/28/2018 13:37:36,65.26,65.26,9/28/2018 13:37:52,9/28/2018 13:37:51,61.55,61.56,61.56,61.54,9/28/2018 13:42:07,9/28/2018 13:42:07,9/28/2018 13:42:07,9/28/2018 13:42:06,61.79,61.79,9/28/2018 13:40:06,9/28/2018 13:40:05,63.45,63.45,63.45,63.45,63.5,63.5,0.898,0.896,0.897,0.899,0.778,0.778
9/28/2018 14:00:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.0,66.03,66.11,65.95,65.97,9/28/2018 13:52:15,9/28/2018 13:52:15,9/28/2018 13:48:56,9/28/2018 13:48:56,65.77,65.72,9/28/2018 13:49:04,9/28/2018 13:49:04,61.37,61.35,61.68,61.63,9/28/2018 13:56:35,9/28/2018 13:56:35,9/28/2018 13:55:57,9/28/2018 13:55:57,61.99,61.94,9/28/2018 13:56:42,9/28/2018 13:56:42,63.43,63.42,63.71,63.70,63.75,63.70,0.9790,0.9810,0.9470,0.9520,0.7630,0.7640,710,724,28SEP2018:13:45:03,19.7,9/28/2018 13:50:27,8.4,19,37.2800,5130,9/28/2018 13:46:12,5010,9/28/2018 13:50:12,5066,13.7,65.64,65.64,65.64,65.64,9/28/2018 13:49:06,9/28/2018 13:49:05,9/28/2018 13:49:05,9/28/2018 13:49:05,65.14,65.14,9/28/2018 13:49:13,9/28/2018 13:49:13,61.79,61.79,61.79,61.79,9/28/2018 13:56:43,9/28/2018 13:56:42,9/28/2018 13:56:42,9/28/2018 13:56:42,62.14,62.14,9/28/2018 13:57:03,9/28/2018 13:57:02,63.57,63.57,63.57,63.57,63.73,63.73,0.842,0.841,0.843,0.844,0.674,0.674
9/28/2018 14:15:00,15min,Peter Sinks,UCC,270,64.1,66.0,62.0,67.04,67.06,66.51,66.50,9/28/2018 14:10:36,9/28/2018 14:10:36,9/28/2018 14:10:37,9/28/2018 14:10:37,66.67,66.62,9/28/2018 14:10:38,9/28/2018 14:10:38,61.50,61.64,61.47,61.44,9/28/2018 14:00:31,9/28/2018 14:00:30,9/28/2018 14:00:30,9/28/2018 14:00:29,62.07,62.02,9/28/2018 14:00:39,9/28/2018 14:00:39,63.96,63.96,64.17,64.18,64.31,64.26,1.0080,1.0060,0.9790,0.9790,0.7840,0.7850,684,702,28SEP2018:14:00:19,17.5,9/28/2018 14:07:28,9.1,13,59.2800,5160,9/28/2018 14:14:14,5010,9/28/2018 14:04:11,5068,13.7,66.16,66.15,66.16,66.16,9/28/2018 14:10:43,9/28/2018 14:10:43,9/28/2018 14:10:43,9/28/2018 14:10:43,65.86,65.86,9/28/2018 14:10:52,9/28/2018 14:10:51,61.6,61.6,61.6,61.6,9/28/2018 14:00:41,9/28/2018 14:00:41,9/28/2018 14:00:41,9/28/2018 14:00:40,62.41,62.4,9/28/2018 14:00:52,9/28/2018 14:00:52,64.08,64.08,64.08,64.08,64.28,64.28,0.868,0.868,0.869,0.871,0.704,0.704
9/28/2018 14:30:00,15min,Peter Sinks,UCC,270,63.7,65.9,61.9,67.29,67.39,66.61,66.60,9/28/2018 14:17:45,9/28/2018 14:17:45,9/28/2018 14:17:49,9/28/2018 14:17:49,66.45,66.40,9/28/2018 14:17:49,9/28/2018 14:17:49,61.15,61.24,61.73,61.72,9/28/2018 14:15:49,9/28/2018 14:20:26,9/28/2018 14:15:01,9/28/2018 14:15:01,61.99,61.94,9/28/2018 14:15:56,9/28/2018 14:15:56,63.60,63.58,64.27,64.28,63.91,63.86,1.1640,1.1680,0.9180,0.9170,0.9400,0.9400,654,674,28SEP2018:14:15:03,20.8,9/28/2018 14:24:04,8.4,359,40.1700,5190,9/28/2018 14:21:43,5010,9/28/2018 14:20:07,5067,13.7,66.15,66.14,66.15,66.15,9/28/2018 14:23:05,9/28/2018 14:23:04,9/28/2018 14:23:04,9/28/2018 14:23:04,65.71,65.71,9/28/2018 14:23:13,9/28/2018 14:23:12,61.56,61.55,61.55,61.55,9/28/2018 14:15:58,9/28/2018 14:15:57,9/28/2018 14:15:57,9/28/2018 14:15:57,62.27,62.26,9/28/2018 14:16:07,9/28/2018 14:16:06,63.92,63.92,63.92,63.92,63.89,63.89,0.935,0.933,0.934,0.935,0.863,0.864
9/28/2018 14:45:00,15min,Peter Sinks,UCC,270,63.6,66.2,61.9,68.22,68.22,66.64,66.62,9/28/2018 14:39:11,9/28/2018 14:39:09,9/28/2018 14:39:11,9/28/2018 14:39:11,66.90,66.85,9/28/2018 14:39:11,9/28/2018 14:39:11,61.25,61.28,61.29,61.26,9/28/2018 14:35:24,9/28/2018 14:35:24,9/28/2018 14:35:24,9/28/2018 14:35:24,61.85,61.80,9/28/2018 14:35:39,9/28/2018 14:35:39,63.41,63.43,63.79,63.79,63.75,63.70,1.1000,1.0840,1.1190,1.1230,0.9030,0.9030,624,641,28SEP2018:14:30:08,21.9,9/28/2018 14:32:08,7.2,20,63.6400,5130,9/28/2018 14:37:10,5010,9/28/2018 14:30:40,5067,13.6,66.28,66.27,66.28,66.29,9/28/2018 14:39:18,9/28/2018 14:39:18,9/28/2018 14:39:17,9/28/2018 14:39:17,66.07,66.07,9/28/2018 14:39:36,9/28/2018 14:39:36,61.6,61.6,61.6,61.59,9/28/2018 14:35:37,9/28/2018 14:35:37,9/28/2018 14:35:36,9/28/2018 14:35:36,62.15,62.15,9/28/2018 14:35:50,9/28/2018 14:35:50,63.6,63.6,63.6,63.6,63.7,63.7,0.996,0.995,0.996,0.998,0.846,0.846
9/28/2018 15:00:00,15min,Peter Sinks,UCC,270,64.1,65.6,62.7,66.49,66.58,66.27,66.21,9/28/2018 14:55:12,9/28/2018 14:55:12,9/28/2018 14:55:15,9/28/2018 14:55:14,65.77,65.72,9/28/2018 14:51:21,9/28/2018 14:51:21,61.78,61.78,62.15,62.26,9/28/2018 14:48:11,9/28/2018 14:48:11,9/28/2018 14:48:11,9/28/2018 14:48:11,62.60,62.55,9/28/2018 14:48:14,9/28/2018 14:48:14,63.98,63.98,64.47,64.49,64.33,64.28,0.9040,0.9180,0.8280,0.8170,0.6720,0.6720,593,611,28SEP2018:14:45:05,16.7,9/28/2018 14:59:09,7.5,340,34.9000,5100,9/28/2018 14:45:41,5010,9/28/2018 14:47:56,5059,13.6,65.69,65.68,65.69,65.7,9/28/2018 14:55:19,9/28/2018 14:55:19,9/28/2018 14:55:18,9/28/2018 14:55:18,65.44,65.44,9/28/2018 14:51:34,9/28/2018 14:51:34,62.34,62.35,62.34,62.34,9/28/2018 14:48:21,9/28/2018 14:48:20,9/28/2018 14:48:20,9/28/2018 14:48:20,62.98,62.98,9/28/2018 14:48:21,9/28/2018 14:48:21,64.23,64.23,64.23,64.23,64.31,64.31,0.749,0.747,0.749,0.75,0.581,0.581
9/28/2018 15:15:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.0,66.50,66.57,66.17,66.14,9/28/2018 15:11:16,9/28/2018 15:11:16,9/28/2018 15:02:00,9/28/2018 15:02:00,65.84,65.79,9/28/2018 15:11:16,9/28/2018 15:11:16,60.96,60.91,62.59,62.54,9/28/2018 15:05:34,9/28/2018 15:05:34,9/28/2018 15:06:12,9/28/2018 15:06:11,61.69,61.64,9/28/2018 15:05:40,9/28/2018 15:05:40,63.43,63.44,64.07,64.07,63.78,63.73,1.0470,1.0590,0.7430,0.7370,0.8510,0.8510,542,574,28SEP2018:15:00:10,23.0,9/28/2018 15:02:52,10.4,358,22.6800,5130,9/28/2018 15:02:44,5010,9/28/2018 15:00:21,5054,13.6,65.58,65.58,65.58,65.59,9/28/2018 15:11:20,9/28/2018 15:11:20,9/28/2018 15:11:20,9/28/2018 15:11:20,65.2,65.2,9/28/2018 15:01:36,9/28/2018 15:01:35,61.98,61.98,61.98,61.98,9/28/2018 15:05:44,9/28/2018 15:05:43,9/28/2018 15:05:43,9/28/2018 15:05:43,62.03,62.03,9/28/2018 15:05:56,9/28/2018 15:05:55,63.76,63.76,63.76,63.76,63.77,63.77,0.783,0.781,0.783,0.784,0.783,0.783
9/28/2018 15:30:00,15min,Peter Sinks,UCC,270,63.3,65.4,61.7,66.64,66.74,66.08,66.02,9/28/2018 15:29:38,9/28/2018 15:29:38,9/28/2018 15:23:13,9/28/2018 15:23:13,65.62,65.57,9/28/2018 15:23:13,9/28/2018 15:23:13,61.15,61.02,61.64,61.63,9/28/2018 15:25:20,9/28/2018 15:25:05,9/28/2018 15:25:30,9/28/2018 15:25:23,61.47,61.42,9/28/2018 15:25:31,9/28/2018 15:25:31,63.14,63.13,63.74,63.73,63.43,63.38,1.0620,1.0730,0.8890,0.8990,0.8820,0.8820,500,526,28SEP2018:15:21:16,23.0,9/28/2018 15:23:32,6.8,17,37.0000,5100,9/28/2018 15:16:32,5010,9/28/2018 15:23:21,5063,13.6,65.68,65.67,65.68,65.69,9/28/2018 15:23:15,9/28/2018 15:23:15,9/28/2018 15:23:15,9/28/2018 15:23:14,65.11,65.11,9/28/2018 15:23:31,9/28/2018 15:23:31,61.48,61.48,61.48,61.47,9/28/2018 15:25:33,9/28/2018 15:25:32,9/28/2018 15:25:32,9/28/2018 15:25:32,61.84,61.84,9/28/2018 15:25:36,9/28/2018 15:25:36,63.42,63.42,63.42,63.42,63.38,63.38,0.864,0.863,0.865,0.868,0.771,0.772
9/28/2018 15:45:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.4,65.44,65.51,65.46,65.48,9/28/2018 15:30:58,9/28/2018 15:30:57,9/28/2018 15:30:01,9/28/2018 15:30:01,65.39,65.34,9/28/2018 15:30:04,9/28/2018 15:30:04,61.60,61.56,62.42,62.50,9/28/2018 15:36:32,9/28/2018 15:36:32,9/28/2018 15:40:26,9/28/2018 15:36:32,62.30,62.25,9/28/2018 15:36:39,9/28/2018 15:36:39,63.35,63.33,63.92,63.93,63.66,63.61,0.6620,0.6770,0.5740,0.5610,0.4840,0.4840,468,519,28SEP2018:15:32:27,21.7,9/28/2018 15:33:12,10.0,1,26.9100,5100,9/28/2018 15:30:43,5010,9/28/2018 15:32:24,5057,13.5,65.12,65.12,65.12,65.12,9/28/2018 15:30:08,9/28/2018 15:30:08,9/28/2018 15:30:08,9/28/2018 15:30:07,65.27,65.27,9/28/2018 15:30:08,9/28/2018 15:30:07,62.16,62.17,62.17,62.16,9/28/2018 15:36:44,9/28/2018 15:36:44,9/28/2018 15:36:43,9/28/2018 15:36:43,62.58,62.58,9/28/2018 15:36:56,9/28/2018 15:36:55,63.65,63.65,63.65,63.65,63.67,63.67,0.514,0.512,0.513,0.514,0.45,0.449
9/28/2018 16:00:00,15min,Peter Sinks,UCC,270,63.3,64.9,62.7,65.43,65.43,65.47,65.51,9/28/2018 15:45:32,9/28/2018 15:45:32,9/28/2018 15:45:36,9/28/2018 15:45:36,65.16,65.11,9/28/2018 15:45:32,9/28/2018 15:45:32,61.80,61.75,62.60,62.66,9/28/2018 15:48:52,9/28/2018 15:48:52,9/28/2018 15:57:46,9/28/2018 15:57:45,62.45,62.40,9/28/2018 15:49:45,9/28/2018 15:49:45,63.14,63.12,63.87,63.87,63.41,63.36,0.6080,0.6230,0.4830,0.4800,0.4590,0.4590,434,482,28SEP2018:15:47:09,16.7,9/28/2018 15:53:56,9.1,4,21.0300,5130,9/28/2018 15:52:59,5010,9/28/2018 15:48:12,5062,13.6,65.11,65.11,65.12,65.12,9/28/2018 15:45:39,9/28/2018 15:45:39,9/28/2018 15:45:39,9/28/2018 15:45:39,64.59,64.6,9/28/2018 15:45:52,9/28/2018 15:45:52,62.75,62.75,62.75,62.75,9/28/2018 15:54:21,9/28/2018 15:54:20,9/28/2018 15:54:20,9/28/2018 15:54:20,62.7,62.7,9/28/2018 15:50:01,9/28/2018 15:50:00,63.5,63.5,63.5,63.5,63.39,63.39,0.447,0.445,0.447,0.448,0.388,0.388
9/28/2018 16:15:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.5,64.53,64.58,64.34,64.33,9/28/2018 16:01:57,9/28/2018 16:01:57,9/28/2018 16:01:57,9/28/2018 16:01:57,63.95,63.90,9/28/2018 16:01:58,9/28/2018 16:01:58,60.97,60.95,61.75,61.78,9/28/2018 16:12:18,9/28/2018 16:12:18,9/28/2018 16:13:49,9/28/2018 16:13:49,61.32,61.27,9/28/2018 16:12:24,9/28/2018 16:12:24,62.32,62.31,62.96,62.96,62.62,62.57,0.5600,0.5650,0.6100,0.6050,0.4860,0.4860,276,409,28SEP2018:16:00:28,20.8,9/28/2018 16:06:32,10.0,357,18.1700,5100,9/28/2018 16:00:08,5010,9/28/2018 16:04:28,5070,13.7,63.73,63.73,63.73,63.74,9/28/2018 16:02:03,9/28/2018 16:02:02,9/28/2018 16:02:02,9/28/2018 16:02:02,63.57,63.57,9/28/2018 16:00:01,9/28/2018 16:00:01,61.53,61.53,61.52,61.52,9/28/2018 16:12:30,9/28/2018 16:12:30,9/28/2018 16:12:30,9/28/2018 16:12:30,61.53,61.53,9/28/2018 16:12:46,9/28/2018 16:12:45,62.65,62.65,62.65,62.65,62.62,62.62,0.531,0.531,0.531,0.531,0.464,0.464
9/28/2018 16:30:00,15min,Peter Sinks,UCC,270,61.3,61.9,61.0,61.85,61.86,62.07,62.10,9/28/2018 16:15:07,9/28/2018 16:15:14,9/28/2018 16:15:14,9/28/2018 16:15:15,62.14,62.09,9/28/2018 16:15:07,9/28/2018 16:15:07,60.72,60.71,60.98,61.01,9/28/2018 16:29:31,9/28/2018 16:19:22,9/28/2018 16:28:11,9/28/2018 16:28:58,61.02,60.97,9/28/2018 16:19:49,9/28/2018 16:19:49,61.20,61.20,61.41,61.41,61.52,61.47,0.2230,0.2220,0.2330,0.2330,0.2210,0.2210,130,158,28SEP2018:16:26:55,20.2,9/28/2018 16:28:55,9.8,2,21.8700,5130,9/28/2018 16:17:20,5040,9/28/2018 16:15:12,5089,13.7,61.86,61.85,61.86,61.86,9/28/2018 16:15:17,9/28/2018 16:15:17,9/28/2018 16:15:17,9/28/2018 16:15:16,62.03,62.03,9/28/2018 16:15:01,9/28/2018 16:15:01,60.94,60.94,60.94,60.94,9/28/2018 16:28:18,9/28/2018 16:28:18,9/28/2018 16:28:18,9/28/2018 16:28:17,61.12,61.12,9/28/2018 16:20:12,9/28/2018 16:20:11,61.31,61.31,61.31,61.31,61.51,61.51,0.217,0.217,0.217,0.217,0.21,0.21
9/28/2018 16:45:00,15min,Peter Sinks,UCC,270,61.3,61.7,61.1,61.74,61.76,62.12,62.11,9/28/2018 16:39:58,9/28/2018 16:39:58,9/28/2018 16:39:58,9/28/2018 16:39:58,61.84,61.79,9/28/2018 16:39:58,9/28/2018 16:39:58,60.78,60.78,61.11,61.11,9/28/2018 16:33:58,9/28/2018 16:33:57,9/28/2018 16:30:27,9/28/2018 16:30:28,61.09,61.04,9/28/2018 16:33:57,9/28/2018 16:33:57,61.14,61.13,61.53,61.54,61.45,61.40,0.1670,0.1690,0.2310,0.2290,0.1230,0.1230,210,294,28SEP2018:16:40:47,18.9,9/28/2018 16:41:15,9.6,1,17.5800,5160,9/28/2018 16:37:39,5070,9/28/2018 16:30:16,5108,13.7,61.71,61.71,61.71,61.71,9/28/2018 16:40:03,9/28/2018 16:40:03,9/28/2018 16:40:03,9/28/2018 16:40:02,61.61,61.61,9/28/2018 16:40:17,9/28/2018 16:40:16,61.01,61.01,61.01,61.01,9/28/2018 16:30:41,9/28/2018 16:30:41,9/28/2018 16:30:41,9/28/2018 16:30:40,61.16,61.16,9/28/2018 16:30:01,9/28/2018 16:30:01,61.33,61.33,61.33,61.33,61.41,61.41,0.173,0.173,0.173,0.173,0.097,0.096
9/28/2018 17:00:00,15min,Peter Sinks,UCC,270,60.8,61.6,60.4,61.56,61.56,61.68,61.70,9/28/2018 16:45:04,9/28/2018 16:45:02,9/28/2018 16:45:04,9/28/2018 16:45:04,61.84,61.79,9/28/2018 16:45:04,9/28/2018 16:45:04,60.17,60.17,60.39,60.38,9/28/2018 16:59:59,9/28/2018 16:59:59,9/28/2018 16:59:15,9/28/2018 16:59:16,60.49,60.44,9/28/2018 16:59:59,9/28/2018 16:59:59,60.61,60.61,60.79,60.79,60.93,60.88,0.2090,0.2090,0.2460,0.2470,0.2080,0.2080,106,144,28SEP2018:16:45:01,18.0,9/28/2018 16:47:11,9.4,358,17.4300,5160,9/28/2018 16:53:11,5070,9/28/2018 16:45:42,5115,13.7,61.52,61.52,61.52,61.52,9/28/2018 16:45:07,9/28/2018 16:45:06,9/28/2018 16:45:06,9/28/2018 16:45:06,61.63,61.63,9/28/2018 16:45:25,9/28/2018 16:45:25,60.31,60.31,60.31,60.31,9/28/2018 16:59:31,9/28/2018 16:59:30,9/28/2018 16:59:30,9/28/2018 16:59:30,60.58,60.58,9/28/2018 16:59:45,9/28/2018 17:00:00,60.71,60.71,60.71,60.71,60.92,60.92,0.23,0.23,0.229,0.229,0.208,0.208
9/28/2018 17:15:00,15min,Peter Sinks,UCC,270,60.3,60.5,60.1,60.32,60.35,60.41,60.43,9/28/2018 17:00:08,9/28/2018 17:00:08,9/28/2018 17:00:10,9/28/2018 17:00:12,60.71,60.66,9/28/2018 17:01:54,9/28/2018 17:01:54,59.84,59.81,60.03,60.02,9/28/2018 17:13:13,9/28/2018 17:14:55,9/28/2018 17:13:11,9/28/2018 17:13:13,60.19,60.14,9/28/2018 17:12:33,9/28/2018 17:12:33,60.12,60.13,60.22,60.23,60.44,60.39,0.0900,0.0920,0.0870,0.0870,0.1180,0.1180,69,77,28SEP2018:17:00:01,13.6,9/28/2018 17:11:57,8.6,1,18.9500,5130,9/28/2018 17:00:01,5070,9/28/2018 17:03:52,5102,13.7,60.35,60.35,60.35,60.35,9/28/2018 17:00:16,9/28/2018 17:00:16,9/28/2018 17:00:16,9/28/2018 17:00:15,60.61,60.61,9/28/2018 17:00:45,9/28/2018 17:00:44,59.96,59.97,59.96,59.96,9/28/2018 17:13:18,9/28/2018 17:13:17,9/28/2018 17:13:17,9/28/2018 17:13:17,60.28,60.28,9/28/2018 17:13:48,9/28/2018 17:13:47,60.18,60.18,60.18,60.17,60.42,60.42,0.082,0.082,0.082,0.082,0.105,0.105
9/28/2018 17:30:00,15min,Peter Sinks,UCC,270,60.0,60.2,59.7,60.06,60.08,60.11,60.11,9/28/2018 17:16:50,9/28/2018 17:16:49,9/28/2018 17:16:50,9/28/2018 17:16:51,60.41,60.36,9/28/2018 17:16:41,9/28/2018 17:16:41,59.32,59.29,59.58,59.57,9/28/2018 17:25:37,9/28/2018 17:25:38,9/28/2018 17:25:38,9/28/2018 17:25:39,59.73,59.68,9/28/2018 17:25:38,9/28/2018 17:25:38,59.81,59.82,59.87,59.88,60.16,60.11,0.1460,0.1500,0.1220,0.1210,0.1420,0.1420,43,57,28SEP2018:17:15:01,16.2,9/28/2018 17:18:26,8.2,359,19.5500,5100,9/28/2018 17:15:02,5010,9/28/2018 17:18:25,5046,13.5,60.06,60.06,60.06,60.06,9/28/2018 17:16:55,9/28/2018 17:16:55,9/28/2018 17:16:55,9/28/2018 17:16:55,60.31,60.31,9/28/2018 17:15:21,9/28/2018 17:15:20,59.53,59.53,59.53,59.53,9/28/2018 17:25:48,9/28/2018 17:25:47,9/28/2018 17:25:47,9/28/2018 17:25:47,59.85,59.85,9/28/2018 17:25:55,9/28/2018 17:25:54,59.85,59.85,59.85,59.85,60.14,60.14,0.119,0.119,0.119,0.119,0.119,0.119
9/28/2018 17:45:00,15min,Peter Sinks,UCC,270,59.7,60.1,59.3,59.95,59.99,59.98,59.98,9/28/2018 17:35:00,9/28/2018 17:35:02,9/28/2018 17:35:02,9/28/2018 17:35:02,60.33,60.28,9/28/2018 17:35:23,9/28/2018 17:35:23,58.97,58.94,59.18,59.20,9/28/2018 17:42:08,9/28/2018 17:42:08,9/28/2018 17:42:30,9/28/2018 17:42:51,59.36,59.31,9/28/2018 17:42:28,9/28/2018 17:42:28,59.59,59.60,59.63,59.63,59.91,59.86,0.1820,0.1870,0.1500,0.1490,0.1760,0.1760,25,33,28SEP2018:17:30:01,15.1,9/28/2018 17:32:22,8.2,354,18.9800,5040,9/28/2018 17:30:03,4920,9/28/2018 17:40:21,4976,13.2,59.94,59.94,59.94,59.94,9/28/2018 17:35:15,9/28/2018 17:35:14,9/28/2018 17:35:14,9/28/2018 17:35:14,60.21,60.21,9/28/2018 17:35:24,9/28/2018 17:35:23,59.19,59.19,59.19,59.19,9/28/2018 17:42:20,9/28/2018 17:42:20,9/28/2018 17:42:19,9/28/2018 17:42:19,59.42,59.42,9/28/2018 17:42:37,9/28/2018 17:42:36,59.61,59.61,59.61,59.61,59.89,59.89,0.152,0.151,0.152,0.152,0.155,0.155
9/28/2018 18:00:00,15min,Peter Sinks,UCC,270,59.5,59.8,59.1,59.77,59.77,59.81,59.82,9/28/2018 17:50:48,9/28/2018 17:50:56,9/28/2018 17:50:49,9/28/2018 17:50:49,60.03,59.98,9/28/2018 17:50:54,9/28/2018 17:50:54,58.70,58.68,58.96,58.95,9/28/2018 17:55:30,9/28/2018 17:55:30,9/28/2018 17:55:30,9/28/2018 17:55:31,59.27,59.22,9/28/2018 17:56:21,9/28/2018 17:56:21,59.31,59.31,59.34,59.35,59.65,59.60,0.1890,0.1920,0.1410,0.1410,0.1470,0.1470,11,16,28SEP2018:17:45:01,16.9,9/28/2018 17:50:36,7.1,356,17.7500,4950,9/28/2018 17:45:01,2490,9/28/2018 17:53:26,3855,13.1,59.75,59.75,59.75,59.75,9/28/2018 17:51:00,9/28/2018 17:51:00,9/28/2018 17:50:59,9/28/2018 17:50:59,59.92,59.92,9/28/2018 17:51:10,9/28/2018 17:51:09,58.94,58.94,58.94,58.93,9/28/2018 17:55:39,9/28/2018 17:55:39,9/28/2018 17:55:39,9/28/2018 17:55:38,59.31,59.31,9/28/2018 17:56:32,9/28/2018 17:56:31,59.33,59.33,59.33,59.33,59.63,59.63,0.144,0.143,0.144,0.144,0.122,0.122
9/28/2018 18:15:00,15min,Peter Sinks,UCC,270,59.3,59.6,58.9,59.64,59.62,59.58,59.58,9/28/2018 18:00:14,9/28/2018 18:00:14,9/28/2018 18:00:25,9/28/2018 18:00:25,59.80,59.75,9/28/2018 18:00:10,9/28/2018 18:00:10,58.33,58.33,58.65,58.65,9/28/2018 18:12:54,9/28/2018 18:12:54,9/28/2018 18:12:54,9/28/2018 18:12:54,58.96,58.91,9/28/2018 18:12:51,9/28/2018 18:12:51,59.12,59.11,59.14,59.15,59.45,59.40,0.1960,0.1900,0.1540,0.1530,0.1620,0.1620,2,6,28SEP2018:18:00:01,11.6,9/28/2018 18:05:29,6.3,359,16.7700,2550,9/28/2018 18:08:22,2490,9/28/2018 18:00:01,2498,13.0,59.52,59.51,59.52,59.52,9/28/2018 18:00:27,9/28/2018 18:00:26,9/28/2018 18:00:26,9/28/2018 18:00:26,59.74,59.74,9/28/2018 18:00:38,9/28/2018 18:00:37,58.66,58.66,58.66,58.65,9/28/2018 18:12:58,9/28/2018 18:12:58,9/28/2018 18:12:58,9/28/2018 18:12:58,59.12,59.12,9/28/2018 18:13:10,9/28/2018 18:13:09,59.13,59.13,59.13,59.13,59.43,59.43,0.151,0.151,0.151,0.151,0.139,0.139
9/28/2018 18:30:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.3,59.40,59.40,59.23,59.21,9/28/2018 18:17:50,9/28/2018 18:17:49,9/28/2018 18:18:31,9/28/2018 18:18:31,59.55,59.50,9/28/2018 18:16:18,9/28/2018 18:16:18,57.83,57.81,58.11,58.12,9/28/2018 18:26:00,9/28/2018 18:26:00,9/28/2018 18:29:35,9/28/2018 18:29:35,58.48,58.43,9/28/2018 18:29:34,9/28/2018 18:29:34,58.67,58.68,58.68,58.69,58.98,58.92,0.3150,0.3170,0.2640,0.2620,0.2740,0.2740,0,1,28SEP2018:18:20:45,8.1,9/28/2018 18:17:36,4.5,356,18.2500,2520,9/28/2018 18:15:06,2460,9/28/2018 18:17:44,2491,13.0,59.22,59.22,59.22,59.22,9/28/2018 18:18:42,9/28/2018 18:18:42,9/28/2018 18:18:41,9/28/2018 18:18:41,59.44,59.44,9/28/2018 18:19:00,9/28/2018 18:18:59,58.15,58.16,58.15,58.15,9/28/2018 18:29:39,9/28/2018 18:29:38,9/28/2018 18:29:38,9/28/2018 18:29:38,58.48,58.48,9/28/2018 18:28:30,9/28/2018 18:28:29,58.68,58.68,58.68,58.68,58.96,58.96,0.263,0.263,0.263,0.263,0.257,0.256
9/28/2018 18:45:00,15min,Peter Sinks,UCC,270,58.3,59.0,57.5,59.43,59.47,58.88,58.79,9/28/2018 18:43:46,9/28/2018 18:43:42,9/28/2018 18:43:47,9/28/2018 18:43:47,59.23,59.18,9/28/2018 18:30:08,9/28/2018 18:30:08,56.78,56.73,57.31,57.37,9/28/2018 18:43:32,9/28/2018 18:43:32,9/28/2018 18:43:33,9/28/2018 18:41:24,57.54,57.49,9/28/2018 18:40:22,9/28/2018 18:40:22,58.13,58.14,58.11,58.10,58.42,58.37,0.4720,0.4860,0.3090,0.3010,0.3630,0.3630,0,0,28SEP2018:18:30:01,7.0,9/28/2018 18:30:01,3.4,353,16.4500,2520,9/28/2018 18:33:27,2460,9/28/2018 18:30:02,2488,13.0,58.83,58.83,58.83,58.84,9/28/2018 18:43:53,9/28/2018 18:43:53,9/28/2018 18:43:53,9/28/2018 18:43:53,59.09,59.09,9/28/2018 18:30:35,9/28/2018 18:30:34,57.32,57.32,57.32,57.32,9/28/2018 18:43:35,9/28/2018 18:43:35,9/28/2018 18:43:35,9/28/2018 18:43:35,57.69,57.69,9/28/2018 18:40:50,9/28/2018 18:40:50,58.13,58.13,58.13,58.13,58.41,58.41,0.346,0.345,0.346,0.346,0.325,0.325
9/28/2018 19:00:00,15min,Peter Sinks,UCC,270,57.4,58.3,56.0,58.64,58.67,58.35,58.30,9/28/2018 18:47:06,9/28/2018 18:47:06,9/28/2018 18:47:10,9/28/2018 18:47:09,58.58,58.53,9/28/2018 18:46:49,9/28/2018 18:46:49,54.83,54.80,55.72,55.80,9/28/2018 18:57:46,9/28/2018 18:57:46,9/28/2018 18:57:46,9/28/2018 18:57:46,55.93,55.87,9/28/2018 18:57:46,9/28/2018 18:57:46,57.28,57.28,57.19,57.19,57.51,57.46,0.6550,0.6650,0.5110,0.5030,0.5420,0.5420,-0,-0,28SEP2018:18:45:23,5.3,9/28/2018 18:57:57,2.7,358,16.3200,2520,9/28/2018 18:46:07,2460,9/28/2018 18:45:09,2486,13.0,58.31,58.31,58.31,58.31,9/28/2018 18:45:12,9/28/2018 18:45:12,9/28/2018 18:45:12,9/28/2018 18:45:12,58.37,58.37,9/28/2018 18:47:15,9/28/2018 18:47:14,55.83,55.84,55.83,55.82,9/28/2018 18:57:48,9/28/2018 18:57:48,9/28/2018 18:57:47,9/28/2018 18:57:47,56.25,56.25,9/28/2018 18:57:55,9/28/2018 18:57:55,57.24,57.24,57.24,57.24,57.51,57.51,0.536,0.535,0.536,0.536,0.504,0.504
9/28/2018 19:15:00,15min,Peter Sinks,UCC,270,57.1,57.9,56.5,58.30,58.32,57.60,57.55,9/28/2018 19:05:24,9/28/2018 19:02:30,9/28/2018 19:05:26,9/28/2018 19:05:26,58.25,58.20,9/28/2018 19:02:30,9/28/2018 19:02:30,55.84,55.83,56.34,56.35,9/28/2018 19:06:40,9/28/2018 19:06:40,9/28/2018 19:00:53,9/28/2018 19:00:51,56.43,56.38,9/28/2018 19:07:14,9/28/2018 19:07:14,57.07,57.06,56.85,56.85,57.25,57.20,0.4560,0.4660,0.2640,0.2570,0.3590,0.3590,-0,-0,28SEP2018:19:14:34,6.1,9/28/2018 19:02:13,2.5,358,20.0200,2490,9/28/2018 19:00:01,2460,9/28/2018 19:00:08,2484,13.0,57.78,57.78,57.78,57.78,9/28/2018 19:02:37,9/28/2018 19:02:37,9/28/2018 19:02:37,9/28/2018 19:02:36,58.08,58.08,9/28/2018 19:02:46,9/28/2018 19:02:45,56.33,56.33,56.33,56.33,9/28/2018 19:06:42,9/28/2018 19:06:42,9/28/2018 19:06:42,9/28/2018 19:06:42,56.6,56.6,9/28/2018 19:07:33,9/28/2018 19:07:33,56.96,56.96,56.96,56.96,57.21,57.21,0.31,0.309,0.31,0.311,0.329,0.329
9/28/2018 19:30:00,15min,Peter Sinks,UCC,270,56.0,57.5,54.2,58.03,58.05,57.40,57.33,9/28/2018 19:15:12,9/28/2018 19:15:12,9/28/2018 19:15:12,9/28/2018 19:15:12,57.79,57.73,9/28/2018 19:15:15,9/28/2018 19:15:15,53.47,53.49,54.58,54.68,9/28/2018 19:25:40,9/28/2018 19:25:40,9/28/2018 19:25:53,9/28/2018 19:25:51,54.01,53.96,9/28/2018 19:25:43,9/28/2018 19:25:43,55.94,55.92,55.89,55.89,56.12,56.07,0.9000,0.9060,0.7040,0.6860,0.8150,0.8150,-0,-0,28SEP2018:19:29:52,5.5,9/28/2018 19:21:13,2.6,351,18.7300,2490,9/28/2018 19:15:01,2460,9/28/2018 19:15:04,2482,13.0,57.52,57.51,57.52,57.52,9/28/2018 19:15:21,9/28/2018 19:15:21,9/28/2018 19:15:20,9/28/2018 19:15:20,57.49,57.49,9/28/2018 19:15:38,9/28/2018 19:15:37,54.18,54.18,54.18,54.18,9/28/2018 19:25:52,9/28/2018 19:25:51,9/28/2018 19:25:51,9/28/2018 19:25:51,54.17,54.17,9/28/2018 19:26:12,9/28/2018 19:26:12,55.93,55.92,55.92,55.92,56.13,56.13,0.755,0.754,0.755,0.755,0.801,0.8
9/28/2018 19:45:00,15min,Peter Sinks,UCC,270,53.5,55.5,50.9,56.56,56.58,55.16,55.14,9/28/2018 19:33:48,9/28/2018 19:33:48,9/28/2018 19:33:03,9/28/2018 19:33:03,55.81,55.76,9/28/2018 19:33:49,9/28/2018 19:33:49,49.72,49.72,50.98,51.00,9/28/2018 19:40:33,9/28/2018 19:40:33,9/28/2018 19:40:40,9/28/2018 19:40:38,50.92,50.87,9/28/2018 19:40:40,9/28/2018 19:40:40,53.39,53.38,53.44,53.44,53.57,53.52,1.3200,1.3160,1.1110,1.1070,1.2270,1.2270,-0,-0,28SEP2018:19:43:22,3.5,9/28/2018 19:33:19,1.4,6,38.6700,2490,9/28/2018 19:30:01,2460,9/28/2018 19:30:03,2481,13.0,55.46,55.46,55.46,55.47,9/28/2018 19:33:57,9/28/2018 19:33:56,9/28/2018 19:33:56,9/28/2018 19:33:56,55.49,55.49,9/28/2018 19:30:01,9/28/2018 19:30:01,50.62,50.63,50.62,50.61,9/28/2018 19:40:47,9/28/2018 19:40:46,9/28/2018 19:40:46,9/28/2018 19:40:46,51.16,51.16,9/28/2018 19:41:01,9/28/2018 19:41:01,53.44,53.44,53.44,53.44,53.59,53.59,1.18,1.179,1.18,1.18,1.218,1.217
9/28/2018 20:00:00,15min,Peter Sinks,UCC,270,49.5,52.7,47.1,52.97,52.90,52.22,52.23,9/28/2018 19:46:06,9/28/2018 19:46:06,9/28/2018 19:45:37,9/28/2018 19:45:41,53.02,52.97,9/28/2018 19:46:07,9/28/2018 19:46:07,46.25,46.25,47.66,47.65,9/28/2018 19:56:06,9/28/2018 19:56:06,9/28/2018 19:59:47,9/28/2018 19:56:22,46.70,46.65,9/28/2018 19:56:05,9/28/2018 19:56:05,49.44,49.43,49.77,49.79,49.64,49.59,1.7040,1.6890,1.3960,1.3970,1.6580,1.6580,-0,-0,28SEP2018:19:58:50,1.8,9/28/2018 19:50:36,0.3,209,46.1100,2490,9/28/2018 19:45:01,2460,9/28/2018 19:45:02,2478,12.9,52.54,52.52,52.52,52.52,9/28/2018 19:45:01,9/28/2018 19:46:16,9/28/2018 19:46:16,9/28/2018 19:46:16,52.77,52.77,9/28/2018 19:46:18,9/28/2018 19:46:17,47.29,47.3,47.29,47.29,9/28/2018 19:56:10,9/28/2018 19:56:10,9/28/2018 19:56:10,9/28/2018 19:56:10,46.89,46.88,9/28/2018 19:56:11,9/28/2018 19:56:11,49.65,49.65,49.65,49.65,49.7,49.7,1.518,1.517,1.517,1.518,1.663,1.662
9/28/2018 20:15:00,15min,Peter Sinks,UCC,270,45.4,48.8,42.6,49.16,49.10,48.31,48.32,9/28/2018 20:01:07,9/28/2018 20:01:07,9/28/2018 20:01:27,9/28/2018 20:01:27,49.03,48.98,9/28/2018 20:01:06,9/28/2018 20:01:06,41.10,40.96,42.95,42.84,9/28/2018 20:15:00,9/28/2018 20:15:00,9/28/2018 20:15:00,9/28/2018 20:15:00,42.19,42.14,9/28/2018 20:13:44,9/28/2018 20:13:44,45.38,45.35,45.57,45.59,45.54,45.49,1.8710,1.8460,1.4550,1.4600,1.7310,1.7310,-0,-0,28SEP2018:20:14:18,0.9,9/28/2018 20:10:52,0.0,303,3.6970,2490,9/28/2018 20:00:01,2460,9/28/2018 20:00:02,2478,12.9,48.63,48.63,48.63,48.64,9/28/2018 20:01:13,9/28/2018 20:01:12,9/28/2018 20:01:12,9/28/2018 20:01:12,48.95,48.96,9/28/2018 20:01:33,9/28/2018 20:01:32,42.75,42.75,42.75,42.74,9/28/2018 20:13:45,9/28/2018 20:13:45,9/28/2018 20:13:45,9/28/2018 20:13:45,42.51,42.51,9/28/2018 20:08:19,9/28/2018 20:08:19,45.51,45.51,45.51,45.51,45.57,45.57,1.58,1.579,1.58,1.58,1.711,1.71
9/28/2018 20:30:00,15min,Peter Sinks,UCC,270,41.9,44.6,39.2,45.29,45.17,43.88,43.89,9/28/2018 20:29:11,9/28/2018 20:29:11,9/28/2018 20:29:17,9/28/2018 20:29:16,45.04,44.99,9/28/2018 20:29:18,9/28/2018 20:29:18,37.26,37.19,39.87,39.79,9/28/2018 20:29:35,9/28/2018 20:29:34,9/28/2018 20:29:56,9/28/2018 20:29:55,38.89,38.84,9/28/2018 20:29:56,9/28/2018 20:29:56,41.83,41.79,41.93,41.96,41.98,41.93,1.7170,1.6730,0.9550,0.9730,1.3590,1.3590,-0,-0,28SEP2018:20:29:53,1.5,9/28/2018 20:28:24,0.4,7,62.0000,2490,9/28/2018 20:15:02,2460,9/28/2018 20:15:01,2477,12.9,44.49,44.49,44.49,44.49,9/28/2018 20:29:22,9/28/2018 20:29:21,9/28/2018 20:29:21,9/28/2018 20:29:21,44.65,44.63,9/28/2018 20:15:01,9/28/2018 20:15:01,38.95,38.97,38.95,38.94,9/28/2018 20:29:49,9/28/2018 20:29:49,9/28/2018 20:29:48,9/28/2018 20:29:48,39.49,39.48,9/28/2018 20:25:55,9/28/2018 20:25:55,41.91,41.91,41.91,41.91,42.04,42.04,1.217,1.215,1.218,1.221,1.268,1.267
9/28/2018 20:45:00,15min,Peter Sinks,UCC,270,39.3,41.8,35.7,42.68,42.58,41.54,41.53,9/28/2018 20:41:46,9/28/2018 20:41:47,9/28/2018 20:30:58,9/28/2018 20:30:58,42.19,42.14,9/28/2018 20:31:00,9/28/2018 20:31:00,33.80,33.87,36.48,36.31,9/28/2018 20:39:56,9/28/2018 20:39:55,9/28/2018 20:40:08,9/28/2018 20:40:08,35.36,35.31,9/28/2018 20:40:07,9/28/2018 20:40:07,39.29,39.27,39.28,39.27,39.37,39.32,1.7390,1.7030,1.1550,1.1540,1.4360,1.4360,-0,-0,28SEP2018:20:43:19,1.8,9/28/2018 20:31:01,0.4,344,43.8800,2490,9/28/2018 20:30:01,2460,9/28/2018 20:30:02,2475,12.9,41.88,41.88,41.88,41.88,9/28/2018 20:31:04,9/28/2018 20:31:04,9/28/2018 20:31:04,9/28/2018 20:31:04,41.81,41.81,9/28/2018 20:31:13,9/28/2018 20:31:12,35.42,35.43,35.41,35.4,9/28/2018 20:40:09,9/28/2018 20:40:08,9/28/2018 20:40:08,9/28/2018 20:40:08,35.91,35.9,9/28/2018 20:40:26,9/28/2018 20:40:26,39.29,39.29,39.29,39.29,39.37,39.37,1.313,1.312,1.314,1.316,1.345,1.345
9/28/2018 21:00:00,15min,Peter Sinks,UCC,270,37.5,40.0,34.6,40.85,40.77,39.10,39.02,9/28/2018 20:47:03,9/28/2018 20:47:01,9/28/2018 20:47:04,9/28/2018 20:47:04,40.54,40.48,9/28/2018 20:47:07,9/28/2018 20:47:07,33.72,33.75,35.00,35.07,9/28/2018 20:56:43,9/28/2018 20:56:43,9/28/2018 20:56:45,9/28/2018 20:56:45,34.39,34.34,9/28/2018 20:56:43,9/28/2018 20:56:43,37.50,37.46,37.28,37.30,37.54,37.49,1.3700,1.3430,0.9460,0.9330,1.2160,1.2160,-0,-0,28SEP2018:20:51:22,2.6,9/28/2018 20:45:58,0.5,348,50.9200,2490,9/28/2018 20:45:02,2460,9/28/2018 20:45:01,2479,12.8,39.81,39.8,39.81,39.81,9/28/2018 20:47:12,9/28/2018 20:47:11,9/28/2018 20:47:11,9/28/2018 20:47:11,40.22,40.22,9/28/2018 20:47:19,9/28/2018 20:47:18,34.56,34.56,34.56,34.55,9/28/2018 20:56:49,9/28/2018 20:56:48,9/28/2018 20:56:48,9/28/2018 20:56:48,34.67,34.67,9/28/2018 20:57:03,9/28/2018 20:57:03,37.39,37.39,37.39,37.39,37.53,37.53,1.092,1.091,1.092,1.093,1.174,1.174
9/28/2018 21:15:00,15min,Peter Sinks,UCC,270,36.5,38.1,34.5,39.51,39.45,37.88,37.88,9/28/2018 21:07:54,9/28/2018 21:07:54,9/28/2018 21:06:20,9/28/2018 21:06:20,38.45,38.40,9/28/2018 21:07:55,9/28/2018 21:07:55,33.86,33.85,34.73,34.71,9/28/2018 21:00:40,9/28/2018 21:00:40,9/28/2018 21:00:45,9/28/2018 21:00:46,34.33,34.27,9/28/2018 21:11:57,9/28/2018 21:11:57,36.47,36.43,36.37,36.39,36.52,36.47,1.1910,1.1670,0.7790,0.7780,1.0370,1.0370,-0,-0,28SEP2018:21:00:02,1.8,9/28/2018 21:01:08,0.5,65,43.4800,2490,9/28/2018 21:00:01,2460,9/28/2018 21:00:03,2479,12.9,38.1,38.09,38.1,38.1,9/28/2018 21:08:03,9/28/2018 21:08:03,9/28/2018 21:08:02,9/28/2018 21:08:02,38.15,38.15,9/28/2018 21:06:28,9/28/2018 21:06:27,34.43,34.44,34.43,34.42,9/28/2018 21:00:52,9/28/2018 21:00:52,9/28/2018 21:00:52,9/28/2018 21:00:51,34.54,34.54,9/28/2018 21:12:13,9/28/2018 21:12:12,36.42,36.42,36.42,36.42,36.51,36.51,0.932,0.931,0.932,0.934,0.991,0.992
9/28/2018 21:30:00,15min,Peter Sinks,UCC,270,36.1,38.6,33.9,39.22,39.10,38.34,38.30,9/28/2018 21:17:00,9/28/2018 21:17:01,9/28/2018 21:17:04,9/28/2018 21:17:03,38.90,38.84,9/28/2018 21:16:59,9/28/2018 21:16:59,33.07,33.08,34.37,34.33,9/28/2018 21:28:43,9/28/2018 21:28:43,9/28/2018 21:28:52,9/28/2018 21:28:51,33.80,33.75,9/28/2018 21:28:49,9/28/2018 21:28:49,36.13,36.08,36.11,36.16,36.16,36.11,1.4150,1.3810,0.8260,0.8430,1.2390,1.2390,-0,-0,28SEP2018:21:15:01,1.5,9/28/2018 21:15:53,0.5,305,53.6800,2490,9/28/2018 21:15:02,2460,9/28/2018 21:15:01,2477,12.9,38.59,38.59,38.59,38.6,9/28/2018 21:17:06,9/28/2018 21:17:06,9/28/2018 21:17:06,9/28/2018 21:17:06,38.59,38.59,9/28/2018 21:17:11,9/28/2018 21:17:10,33.9,33.91,33.9,33.89,9/28/2018 21:28:53,9/28/2018 21:28:53,9/28/2018 21:28:53,9/28/2018 21:28:53,33.91,33.91,9/28/2018 21:29:08,9/28/2018 21:29:07,36.13,36.13,36.13,36.13,36.16,36.16,1.05,1.049,1.051,1.053,1.168,1.169
9/28/2018 21:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,32.7,35.94,35.87,35.34,35.41,9/28/2018 21:36:29,9/28/2018 21:36:29,9/28/2018 21:44:46,9/28/2018 21:44:46,35.69,35.64,9/28/2018 21:36:31,9/28/2018 21:36:31,32.09,32.08,32.86,32.90,9/28/2018 21:39:33,9/28/2018 21:39:33,9/28/2018 21:39:56,9/28/2018 21:39:57,32.48,32.43,9/28/2018 21:39:56,9/28/2018 21:39:56,34.53,34.48,34.29,34.31,34.51,34.46,0.7560,0.7350,0.4220,0.4240,0.6480,0.6480,-0,-0,28SEP2018:21:30:01,2.2,9/28/2018 21:40:30,0.5,318,60.5600,2490,9/28/2018 21:30:02,2460,9/28/2018 21:30:01,2475,12.9,35.43,35.43,35.43,35.43,9/28/2018 21:44:56,9/28/2018 21:44:56,9/28/2018 21:44:56,9/28/2018 21:44:56,35.5,35.5,9/28/2018 21:36:47,9/28/2018 21:36:46,32.66,32.67,32.67,32.66,9/28/2018 21:39:47,9/28/2018 21:39:47,9/28/2018 21:39:46,9/28/2018 21:39:46,32.75,32.75,9/28/2018 21:40:07,9/28/2018 21:40:07,34.4,34.4,34.4,34.4,34.47,34.47,0.524,0.524,0.525,0.526,0.612,0.613
9/28/2018 22:00:00,15min,Peter Sinks,UCC,270,34.0,35.5,32.8,35.64,35.55,35.48,35.55,9/28/2018 21:45:53,9/28/2018 21:45:53,9/28/2018 21:46:01,9/28/2018 21:46:01,35.65,35.59,9/28/2018 21:46:02,9/28/2018 21:46:02,32.30,32.31,32.77,32.77,9/28/2018 21:54:30,9/28/2018 21:54:30,9/28/2018 21:58:53,9/28/2018 21:58:53,32.69,32.64,9/28/2018 21:58:49,9/28/2018 21:58:49,34.01,33.97,33.99,34.01,34.07,34.02,0.9320,0.9100,0.6950,0.6950,0.8660,0.8660,-0,-0,28SEP2018:21:59:34,1.3,9/28/2018 21:45:46,0.3,99,59.0600,2490,9/28/2018 21:45:02,2460,9/28/2018 21:45:01,2472,12.8,35.49,35.49,35.49,35.5,9/28/2018 21:46:05,9/28/2018 21:46:05,9/28/2018 21:46:05,9/28/2018 21:46:05,35.49,35.49,9/28/2018 21:46:04,9/28/2018 21:46:04,32.69,32.69,32.69,32.69,9/28/2018 21:59:01,9/28/2018 21:59:01,9/28/2018 21:59:01,9/28/2018 21:59:01,32.85,32.85,9/28/2018 21:59:12,9/28/2018 21:59:11,34.01,34.01,34.01,34.01,34.08,34.08,0.782,0.781,0.781,0.782,0.861,0.86
9/28/2018 22:15:00,15min,Peter Sinks,UCC,270,32.5,34.0,30.2,34.46,34.35,33.81,33.87,9/28/2018 22:09:10,9/28/2018 22:09:28,9/28/2018 22:00:40,9/28/2018 22:00:39,34.35,34.29,9/28/2018 22:09:29,9/28/2018 22:09:29,29.39,29.28,30.31,30.28,9/28/2018 22:14:24,9/28/2018 22:14:24,9/28/2018 22:14:33,9/28/2018 22:14:33,30.16,30.11,9/28/2018 22:14:40,9/28/2018 22:14:40,32.50,32.45,32.48,32.51,32.56,32.51,1.3130,1.2800,0.7260,0.7390,1.0690,1.0690,-0,-0,28SEP2018:22:13:25,2.0,9/28/2018 22:14:35,0.3,74,57.3800,2490,9/28/2018 22:00:01,2460,9/28/2018 22:00:02,2469,12.8,33.95,33.95,33.95,33.95,9/28/2018 22:00:43,9/28/2018 22:00:43,9/28/2018 22:00:43,9/28/2018 22:00:43,34.12,34.12,9/28/2018 22:04:37,9/28/2018 22:04:37,29.99,30,29.99,29.99,9/28/2018 22:14:37,9/28/2018 22:14:37,9/28/2018 22:14:37,9/28/2018 22:14:37,30.48,30.48,9/28/2018 22:14:57,9/28/2018 22:14:57,32.5,32.5,32.5,32.5,32.58,32.58,0.928,0.926,0.928,0.93,0.982,0.984
9/28/2018 22:30:00,15min,Peter Sinks,UCC,270,31.1,33.3,28.9,34.26,34.17,32.37,32.36,9/28/2018 22:18:56,9/28/2018 22:18:56,9/28/2018 22:19:06,9/28/2018 22:19:05,33.75,33.70,9/28/2018 22:18:55,9/28/2018 22:18:55,28.25,28.26,29.71,29.71,9/28/2018 22:28:06,9/28/2018 22:28:05,9/28/2018 22:28:36,9/28/2018 22:28:39,28.59,28.54,9/28/2018 22:28:16,9/28/2018 22:28:16,31.06,31.03,30.99,31.02,31.10,31.05,1.4010,1.3710,0.7040,0.7040,1.2670,1.2660,-0,-0,28SEP2018:22:16:00,1.3,9/28/2018 22:16:17,0.2,2,15.2900,2490,9/28/2018 22:15:04,2460,9/28/2018 22:15:01,2467,12.9,33.12,33.12,33.12,33.12,9/28/2018 22:19:02,9/28/2018 22:19:02,9/28/2018 22:19:02,9/28/2018 22:19:02,33.54,33.54,9/28/2018 22:19:15,9/28/2018 22:19:14,29.13,29.13,29.13,29.12,9/28/2018 22:28:27,9/28/2018 22:28:26,9/28/2018 22:28:26,9/28/2018 22:28:19,28.63,28.63,9/28/2018 22:28:42,9/28/2018 22:28:41,31.03,31.03,31.03,31.03,31.07,31.07,0.989,0.988,0.99,0.991,1.231,1.231
9/28/2018 22:45:00,15min,Peter Sinks,UCC,270,30.9,32.3,28.2,32.69,32.62,31.70,31.79,9/28/2018 22:38:16,9/28/2018 22:38:16,9/28/2018 22:35:16,9/28/2018 22:35:14,32.64,32.59,9/28/2018 22:35:15,9/28/2018 22:35:15,26.79,26.82,28.48,28.43,9/28/2018 22:40:02,9/28/2018 22:40:01,9/28/2018 22:44:53,9/28/2018 22:44:52,28.00,27.95,9/28/2018 22:40:07,9/28/2018 22:40:07,30.89,30.84,30.53,30.55,30.96,30.90,1.3010,1.2740,0.7470,0.7530,1.1540,1.1540,-0,-0,28SEP2018:22:30:19,1.5,9/28/2018 22:41:04,0.2,69,48.8800,2490,9/28/2018 22:30:04,2460,9/28/2018 22:30:01,2466,12.7,32.13,32.13,32.13,32.13,9/28/2018 22:35:21,9/28/2018 22:35:21,9/28/2018 22:35:21,9/28/2018 22:35:20,32.4,32.4,9/28/2018 22:33:30,9/28/2018 22:33:30,28.09,28.1,28.09,28.08,9/28/2018 22:45:00,9/28/2018 22:44:59,9/28/2018 22:44:59,9/28/2018 22:44:59,28.22,28.22,9/28/2018 22:40:30,9/28/2018 22:40:29,30.72,30.72,30.72,30.72,30.96,30.96,0.952,0.952,0.954,0.955,1.093,1.094
9/28/2018 23:00:00,15min,Peter Sinks,UCC,270,30.3,31.5,28.4,32.11,32.00,30.78,30.76,9/28/2018 22:59:15,9/28/2018 22:59:14,9/28/2018 22:59:13,9/28/2018 22:59:13,31.76,31.71,9/28/2018 22:59:43,9/28/2018 22:59:43,28.45,28.44,28.73,28.74,9/28/2018 22:54:52,9/28/2018 22:54:52,9/28/2018 22:45:01,9/28/2018 22:45:01,28.53,28.48,9/28/2018 22:45:01,9/28/2018 22:45:01,30.33,30.27,29.90,29.92,30.32,30.27,0.7970,0.7780,0.3750,0.3700,0.6800,0.6800,-0,-0,28SEP2018:22:45:23,1.8,9/28/2018 22:58:16,0.2,333,26.3000,2490,9/28/2018 22:45:08,2460,9/28/2018 22:45:01,2463,12.8,31.32,31.32,31.32,31.32,9/28/2018 22:59:20,9/28/2018 22:59:20,9/28/2018 22:59:20,9/28/2018 22:59:20,31.63,31.63,9/28/2018 23:00:00,9/28/2018 23:00:00,28.11,28.13,28.12,28.12,9/28/2018 22:45:01,9/28/2018 22:45:01,9/28/2018 22:45:01,9/28/2018 22:45:01,28.76,28.76,9/28/2018 22:45:14,9/28/2018 22:45:14,30.08,30.08,30.08,30.08,30.25,30.25,0.57,0.568,0.568,0.569,0.646,0.646
9/28/2018 23:15:00,15min,Peter Sinks,UCC,270,29.3,31.5,28.6,32.22,32.14,30.64,30.76,9/28/2018 23:00:18,9/28/2018 23:00:18,9/28/2018 23:00:21,9/28/2018 23:00:22,32.06,32.01,9/28/2018 23:00:17,9/28/2018 23:00:17,28.26,28.17,28.48,28.53,9/28/2018 23:14:44,9/28/2018 23:14:44,9/28/2018 23:11:24,9/28/2018 23:11:25,28.54,28.49,9/28/2018 23:04:17,9/28/2018 23:04:17,29.31,29.27,29.07,29.10,29.39,29.34,0.6690,0.6570,0.5080,0.5070,0.6640,0.6640,-0,-0,28SEP2018:23:04:03,0.7,9/28/2018 23:02:21,0.0,140,0.7030,2490,9/28/2018 23:00:04,2430,9/28/2018 23:02:24,2461,12.8,31.29,31.28,31.29,31.29,9/28/2018 23:00:26,9/28/2018 23:00:26,9/28/2018 23:00:26,9/28/2018 23:00:26,31.8,31.8,9/28/2018 23:00:30,9/28/2018 23:00:29,28.58,28.58,28.58,28.58,9/28/2018 23:11:25,9/28/2018 23:11:24,9/28/2018 23:11:24,9/28/2018 23:11:24,28.61,28.61,9/28/2018 23:04:31,9/28/2018 23:04:30,29.2,29.2,29.2,29.2,29.41,29.41,0.552,0.55,0.55,0.55,0.71,0.708
9/28/2018 23:30:00,15min,Peter Sinks,UCC,270,28.1,29.9,26.6,30.82,30.73,29.25,29.33,9/28/2018 23:15:06,9/28/2018 23:15:06,9/28/2018 23:23:28,9/28/2018 23:23:28,30.49,30.44,9/28/2018 23:23:28,9/28/2018 23:23:28,26.21,26.22,26.91,26.88,9/28/2018 23:25:24,9/28/2018 23:25:24,9/28/2018 23:25:25,9/28/2018 23:25:25,26.60,26.55,9/28/2018 23:25:24,9/28/2018 23:25:24,28.05,28.01,28.00,28.03,28.11,28.06,1.0770,1.0470,0.5380,0.5510,0.9190,0.9180,-0,-0,28SEP2018:23:16:26,1.5,9/28/2018 23:25:33,0.2,85,24.3100,2490,9/28/2018 23:24:45,2430,9/28/2018 23:15:29,2458,12.8,29.7,29.69,29.7,29.7,9/28/2018 23:23:30,9/28/2018 23:23:30,9/28/2018 23:23:30,9/28/2018 23:23:30,30.2,30.2,9/28/2018 23:23:33,9/28/2018 23:23:32,26.63,26.64,26.63,26.63,9/28/2018 23:25:32,9/28/2018 23:25:32,9/28/2018 23:25:31,9/28/2018 23:25:31,26.6,26.6,9/28/2018 23:25:51,9/28/2018 23:25:51,28.03,28.03,28.03,28.03,28.11,28.11,0.761,0.759,0.761,0.762,0.888,0.888
9/28/2018 23:45:00,15min,Peter Sinks,UCC,270,28.2,30.1,26.2,30.71,30.62,29.40,29.23,9/28/2018 23:37:03,9/28/2018 23:37:03,9/28/2018 23:37:03,9/28/2018 23:37:03,30.57,30.52,9/28/2018 23:37:07,9/28/2018 23:37:07,25.04,25.03,26.26,26.29,9/28/2018 23:34:04,9/28/2018 23:34:04,9/28/2018 23:34:11,9/28/2018 23:34:11,26.23,26.18,9/28/2018 23:34:45,9/28/2018 23:34:45,28.21,28.15,27.87,27.90,28.25,28.20,1.1940,1.1700,0.6550,0.6440,0.9860,0.9860,-0,-0,28SEP2018:23:30:16,1.8,9/28/2018 23:44:44,0.4,24,44.9700,2460,9/28/2018 23:30:01,2430,9/28/2018 23:30:04,2456,12.8,29.91,29.91,29.91,29.91,9/28/2018 23:37:11,9/28/2018 23:37:11,9/28/2018 23:37:11,9/28/2018 23:37:11,30.34,30.34,9/28/2018 23:37:24,9/28/2018 23:37:24,25.96,25.98,25.96,25.95,9/28/2018 23:34:15,9/28/2018 23:34:15,9/28/2018 23:34:15,9/28/2018 23:34:15,26.37,26.37,9/28/2018 23:34:59,9/28/2018 23:34:58,28.04,28.04,28.04,28.04,28.24,28.23,0.863,0.862,0.864,0.865,0.924,0.924
9/29/2018 00:00:00,15min,Peter Sinks,UCC,270,28.1,29.8,26.7,30.47,30.37,29.02,29.10,9/28/2018 23:51:07,9/28/2018 23:51:06,9/28/2018 23:51:22,9/28/2018 23:51:25,30.27,30.22,9/28/2018 23:51:32,9/28/2018 23:51:32,25.68,25.71,26.91,26.91,9/28/2018 23:53:02,9/28/2018 23:53:02,9/28/2018 23:45:01,9/28/2018 23:45:01,26.60,26.55,9/28/2018 23:54:11,9/28/2018 23:54:11,28.10,28.05,27.76,27.79,28.09,28.04,0.9520,0.9240,0.4550,0.4610,0.8780,0.8780,-0,-0,28SEP2018:23:45:24,1.5,9/28/2018 23:45:01,0.1,41,0.1300,2460,9/28/2018 23:45:01,2430,9/28/2018 23:45:06,2455,12.8,29.65,29.64,29.65,29.65,9/28/2018 23:51:20,9/28/2018 23:51:19,9/28/2018 23:51:19,9/28/2018 23:51:19,30.01,30.01,9/28/2018 23:51:39,9/28/2018 23:51:38,26.66,26.66,26.66,26.65,9/28/2018 23:53:10,9/28/2018 23:53:10,9/28/2018 23:53:10,9/28/2018 23:53:10,26.71,26.7,9/28/2018 23:54:20,9/28/2018 23:54:19,27.91,27.91,27.91,27.91,28.05,28.05,0.682,0.681,0.681,0.682,0.874,0.874
9/29/2018 00:15:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.2,29.43,29.34,28.43,28.49,9/29/2018 00:09:34,9/29/2018 00:09:33,9/29/2018 00:10:40,9/29/2018 00:10:41,29.37,29.32,9/29/2018 00:09:34,9/29/2018 00:09:34,25.48,25.49,26.89,26.89,9/29/2018 00:12:15,9/29/2018 00:12:16,9/29/2018 00:12:54,9/29/2018 00:12:53,25.93,25.88,9/29/2018 00:12:55,9/29/2018 00:12:55,27.85,27.80,27.71,27.73,27.86,27.81,0.9680,0.9420,0.4350,0.4270,0.8800,0.8800,-0,-0,29SEP2018:00:00:36,0.0,9/29/2018 00:00:01,0.0,0,0.0000,2460,9/29/2018 00:00:01,2430,9/29/2018 00:00:03,2454,12.8,28.83,28.83,28.83,28.83,9/29/2018 00:09:37,9/29/2018 00:09:37,9/29/2018 00:09:36,9/29/2018 00:09:36,29.24,29.24,9/29/2018 00:09:51,9/29/2018 00:09:50,26.43,26.44,26.44,26.43,9/29/2018 00:12:26,9/29/2018 00:12:26,9/29/2018 00:12:25,9/29/2018 00:12:25,26.04,26.04,9/29/2018 00:13:04,9/29/2018 00:13:04,27.78,27.78,27.78,27.78,27.84,27.84,0.663,0.662,0.663,0.663,0.861,0.861
9/29/2018 00:30:00,15min,Peter Sinks,UCC,270,27.4,28.5,25.9,28.86,28.77,27.63,27.72,9/29/2018 00:29:15,9/29/2018 00:29:14,9/29/2018 00:29:18,9/29/2018 00:29:14,28.77,28.72,9/29/2018 00:29:39,9/29/2018 00:29:39,25.18,25.19,25.76,25.74,9/29/2018 00:27:35,9/29/2018 00:27:35,9/29/2018 00:27:35,9/29/2018 00:27:35,25.86,25.81,9/29/2018 00:27:33,9/29/2018 00:27:33,27.46,27.41,27.10,27.14,27.45,27.40,0.8580,0.8370,0.3300,0.3430,0.7150,0.7150,-0,-0,29SEP2018:00:15:33,1.3,9/29/2018 00:27:42,0.0,67,0.9630,2460,9/29/2018 00:15:01,2430,9/29/2018 00:15:04,2452,12.8,28.23,28.23,28.23,28.23,9/29/2018 00:29:26,9/29/2018 00:29:25,9/29/2018 00:29:25,9/29/2018 00:29:25,28.67,28.67,9/29/2018 00:29:41,9/29/2018 00:29:40,25.69,25.69,25.69,25.68,9/29/2018 00:27:40,9/29/2018 00:27:40,9/29/2018 00:27:39,9/29/2018 00:27:39,26.07,26.07,9/29/2018 00:24:58,9/29/2018 00:24:58,27.28,27.28,27.28,27.28,27.41,27.41,0.556,0.555,0.556,0.557,0.668,0.668
9/29/2018 00:45:00,15min,Peter Sinks,UCC,270,27.3,28.9,25.3,29.23,29.15,28.27,28.43,9/29/2018 00:39:21,9/29/2018 00:39:22,9/29/2018 00:39:23,9/29/2018 00:39:22,29.22,29.17,9/29/2018 00:39:13,9/29/2018 00:39:13,24.57,24.58,25.47,25.54,9/29/2018 00:42:21,9/29/2018 00:42:21,9/29/2018 00:42:40,9/29/2018 00:42:40,25.11,25.06,9/29/2018 00:42:37,9/29/2018 00:42:37,27.33,27.28,27.13,27.16,27.36,27.31,1.0250,1.0000,0.6120,0.6160,0.9000,0.9000,-0,-0,29SEP2018:00:31:07,1.1,9/29/2018 00:43:07,0.0,308,9.8800,2460,9/29/2018 00:30:01,2430,9/29/2018 00:30:03,2451,12.8,28.74,28.74,28.74,28.74,9/29/2018 00:39:25,9/29/2018 00:39:25,9/29/2018 00:39:25,9/29/2018 00:39:25,29.08,29.08,9/29/2018 00:39:27,9/29/2018 00:39:26,25.29,25.29,25.29,25.28,9/29/2018 00:42:44,9/29/2018 00:42:44,9/29/2018 00:42:44,9/29/2018 00:42:44,25.21,25.21,9/29/2018 00:43:02,9/29/2018 00:43:02,27.23,27.23,27.23,27.23,27.35,27.35,0.778,0.777,0.778,0.779,0.88,0.879
9/29/2018 01:00:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.3,28.66,28.57,27.84,27.92,9/29/2018 00:46:00,9/29/2018 00:46:00,9/29/2018 00:46:38,9/29/2018 00:46:39,28.62,28.57,9/29/2018 00:45:57,9/29/2018 00:45:57,24.77,24.75,25.51,25.50,9/29/2018 00:48:26,9/29/2018 00:48:26,9/29/2018 00:53:04,9/29/2018 00:53:03,25.18,25.13,9/29/2018 00:53:03,9/29/2018 00:53:03,26.98,26.93,26.72,26.75,27.01,26.96,0.9570,0.9400,0.5600,0.5600,0.8480,0.8470,-0,-0,29SEP2018:00:51:57,1.8,9/29/2018 00:54:52,0.4,77,56.6400,2460,9/29/2018 00:45:01,2430,9/29/2018 00:45:02,2449,12.8,28.09,28.09,28.09,28.1,9/29/2018 00:46:07,9/29/2018 00:46:07,9/29/2018 00:46:06,9/29/2018 00:46:06,28.47,28.47,9/29/2018 00:46:16,9/29/2018 00:46:15,25.32,25.32,25.32,25.31,9/29/2018 00:53:14,9/29/2018 00:53:13,9/29/2018 00:53:13,9/29/2018 00:53:13,25.36,25.36,9/29/2018 00:53:24,9/29/2018 00:53:23,26.85,26.85,26.85,26.85,27,26.99,0.71,0.709,0.71,0.711,0.821,0.821
9/29/2018 01:15:00,15min,Peter Sinks,UCC,270,26.0,27.2,24.7,27.52,27.47,26.85,26.81,9/29/2018 01:03:29,9/29/2018 01:03:29,9/29/2018 01:07:27,9/29/2018 01:07:27,27.50,27.45,9/29/2018 01:03:31,9/29/2018 01:03:31,23.87,23.81,25.07,25.11,9/29/2018 01:08:46,9/29/2018 01:08:46,9/29/2018 01:13:57,9/29/2018 01:13:55,24.44,24.39,9/29/2018 01:14:01,9/29/2018 01:14:01,26.05,25.99,26.04,26.07,26.08,26.03,0.8450,0.8310,0.4800,0.4680,0.7480,0.7480,-0,-0,29SEP2018:01:02:55,2.0,9/29/2018 01:07:52,0.3,314,11.9500,2460,9/29/2018 01:00:02,2430,9/29/2018 01:00:01,2448,12.8,27.01,27.01,27.01,27.01,9/29/2018 01:07:37,9/29/2018 01:07:37,9/29/2018 01:07:37,9/29/2018 01:07:36,27.31,27.31,9/29/2018 01:03:52,9/29/2018 01:03:52,24.71,24.71,24.71,24.71,9/29/2018 01:14:05,9/29/2018 01:14:04,9/29/2018 01:14:04,9/29/2018 01:14:04,24.75,24.75,9/29/2018 01:14:15,9/29/2018 01:14:15,26.04,26.04,26.04,26.04,26.07,26.07,0.617,0.617,0.618,0.618,0.725,0.725
9/29/2018 01:30:00,15min,Peter Sinks,UCC,270,25.9,27.5,24.7,28.07,27.87,27.56,27.66,9/29/2018 01:23:57,9/29/2018 01:24:43,9/29/2018 01:24:46,9/29/2018 01:24:46,27.58,27.53,9/29/2018 01:20:56,9/29/2018 01:20:56,23.99,23.98,24.63,24.59,9/29/2018 01:21:43,9/29/2018 01:21:42,9/29/2018 01:21:44,9/29/2018 01:21:44,24.73,24.68,9/29/2018 01:21:46,9/29/2018 01:21:46,25.88,25.81,25.68,25.71,25.89,25.84,0.9380,0.9070,0.6640,0.6750,0.7670,0.7660,-0,-0,29SEP2018:01:15:47,2.4,9/29/2018 01:26:32,0.4,256,45.0300,2460,9/29/2018 01:15:02,2430,9/29/2018 01:15:01,2446,12.7,27.66,27.65,27.65,27.66,9/29/2018 01:24:53,9/29/2018 01:24:53,9/29/2018 01:24:53,9/29/2018 01:24:52,27.42,27.42,9/29/2018 01:21:10,9/29/2018 01:21:09,24.52,24.52,24.52,24.51,9/29/2018 01:21:50,9/29/2018 01:21:50,9/29/2018 01:21:49,9/29/2018 01:21:49,24.9,24.9,9/29/2018 01:22:09,9/29/2018 01:22:09,25.78,25.78,25.78,25.78,25.87,25.87,0.737,0.736,0.737,0.738,0.72,0.72
9/29/2018 01:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,23.8,26.65,26.54,25.92,25.98,9/29/2018 01:40:21,9/29/2018 01:40:14,9/29/2018 01:31:00,9/29/2018 01:31:00,26.30,26.25,9/29/2018 01:31:03,9/29/2018 01:31:03,22.94,22.92,24.19,24.19,9/29/2018 01:31:25,9/29/2018 01:31:25,9/29/2018 01:44:27,9/29/2018 01:44:28,23.54,23.49,9/29/2018 01:32:34,9/29/2018 01:32:34,24.95,24.91,24.81,24.84,24.96,24.91,0.8000,0.7800,0.3760,0.3900,0.6610,0.6610,-0,-0,29SEP2018:01:30:09,1.3,9/29/2018 01:30:01,0.1,4,15.4800,2460,9/29/2018 01:30:02,2430,9/29/2018 01:30:01,2444,12.8,26.17,26.17,26.17,26.18,9/29/2018 01:31:08,9/29/2018 01:31:07,9/29/2018 01:31:07,9/29/2018 01:31:07,26.04,26.04,9/29/2018 01:31:15,9/29/2018 01:31:14,23.85,23.85,23.85,23.85,9/29/2018 01:32:40,9/29/2018 01:32:40,9/29/2018 01:32:40,9/29/2018 01:32:39,23.65,23.65,9/29/2018 01:32:51,9/29/2018 01:32:50,24.88,24.88,24.88,24.88,24.95,24.95,0.528,0.527,0.528,0.529,0.619,0.619
9/29/2018 02:00:00,15min,Peter Sinks,UCC,270,24.2,25.3,22.5,25.74,25.65,24.95,24.93,9/29/2018 01:57:24,9/29/2018 01:50:12,9/29/2018 01:48:19,9/29/2018 01:48:20,25.55,25.51,9/29/2018 01:57:28,9/29/2018 01:57:28,21.87,21.84,22.71,22.71,9/29/2018 01:54:20,9/29/2018 01:54:19,9/29/2018 01:54:20,9/29/2018 01:54:20,22.41,22.37,9/29/2018 01:54:18,9/29/2018 01:54:18,24.25,24.20,24.02,24.04,24.26,24.21,0.9290,0.9090,0.5770,0.5740,0.8330,0.8330,-0,-0,29SEP2018:01:45:06,1.1,9/29/2018 01:57:03,0.1,359,4.8010,2460,9/29/2018 01:45:02,2430,9/29/2018 01:45:01,2443,12.8,25.19,25.18,25.19,25.19,9/29/2018 01:48:16,9/29/2018 01:48:16,9/29/2018 01:48:16,9/29/2018 01:48:16,25.42,25.42,9/29/2018 01:57:51,9/29/2018 01:57:50,22.47,22.47,22.46,22.46,9/29/2018 01:54:24,9/29/2018 01:54:24,9/29/2018 01:54:24,9/29/2018 01:54:24,22.44,22.44,9/29/2018 01:54:47,9/29/2018 01:54:46,24.14,24.14,24.14,24.14,24.26,24.26,0.703,0.702,0.703,0.704,0.795,0.796
9/29/2018 02:15:00,15min,Peter Sinks,UCC,270,24.1,25.8,22.6,26.28,26.17,25.03,25.13,9/29/2018 02:02:41,9/29/2018 02:02:41,9/29/2018 02:02:35,9/29/2018 02:02:36,26.15,26.10,9/29/2018 02:02:36,9/29/2018 02:02:36,22.03,21.98,22.81,22.93,9/29/2018 02:06:07,9/29/2018 02:06:07,9/29/2018 02:10:53,9/29/2018 02:10:52,22.56,22.52,9/29/2018 02:06:38,9/29/2018 02:06:38,24.14,24.08,23.86,23.91,24.08,24.03,1.0150,0.9920,0.5630,0.5830,0.9010,0.9010,-0,-0,29SEP2018:02:00:06,1.8,9/29/2018 02:12:37,0.1,312,18.8100,2460,9/29/2018 02:00:02,2430,9/29/2018 02:00:01,2441,12.8,25.6,25.6,25.6,25.6,9/29/2018 02:02:44,9/29/2018 02:02:44,9/29/2018 02:02:44,9/29/2018 02:02:44,25.91,25.91,9/29/2018 02:02:50,9/29/2018 02:02:49,22.61,22.61,22.61,22.6,9/29/2018 02:10:59,9/29/2018 02:10:58,9/29/2018 02:10:58,9/29/2018 02:10:58,22.62,22.62,9/29/2018 02:07:01,9/29/2018 02:07:01,23.98,23.98,23.98,23.98,24.02,24.02,0.73,0.729,0.73,0.731,0.867,0.867
9/29/2018 02:30:00,15min,Peter Sinks,UCC,270,23.9,25.8,22.3,26.47,26.36,25.35,25.27,9/29/2018 02:22:12,9/29/2018 02:22:12,9/29/2018 02:21:59,9/29/2018 02:21:58,26.15,26.10,9/29/2018 02:22:11,9/29/2018 02:22:11,21.77,21.72,22.39,22.39,9/29/2018 02:29:48,9/29/2018 02:29:48,9/29/2018 02:29:48,9/29/2018 02:29:49,22.12,22.07,9/29/2018 02:29:48,9/29/2018 02:29:48,23.91,23.86,23.86,23.87,23.94,23.89,0.9160,0.9000,0.5760,0.5670,0.7820,0.7820,-0,-0,29SEP2018:02:15:07,1.8,9/29/2018 02:15:42,0.5,65,54.5900,2460,9/29/2018 02:15:02,2430,9/29/2018 02:15:01,2440,12.8,25.77,25.77,25.77,25.76,9/29/2018 02:22:13,9/29/2018 02:22:13,9/29/2018 02:22:13,9/29/2018 02:22:13,25.88,25.88,9/29/2018 02:22:21,9/29/2018 02:22:20,22.16,22.16,22.16,22.15,9/29/2018 02:29:55,9/29/2018 02:29:55,9/29/2018 02:29:55,9/29/2018 02:29:55,22.37,22.35,9/29/2018 02:30:00,9/29/2018 02:30:00,23.9,23.9,23.9,23.9,23.97,23.97,0.703,0.702,0.703,0.704,0.733,0.733
9/29/2018 02:45:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.7,24.36,24.25,23.24,23.24,9/29/2018 02:43:16,9/29/2018 02:43:16,9/29/2018 02:39:01,9/29/2018 02:39:01,23.98,23.93,9/29/2018 02:43:17,9/29/2018 02:43:17,21.11,21.14,21.78,21.80,9/29/2018 02:41:18,9/29/2018 02:41:03,9/29/2018 02:44:45,9/29/2018 02:44:45,21.59,21.54,9/29/2018 02:41:36,9/29/2018 02:41:36,22.84,22.79,22.69,22.72,22.81,22.76,0.6490,0.6280,0.3310,0.3290,0.5490,0.5480,-0,-0,29SEP2018:02:30:05,1.5,9/29/2018 02:39:18,0.3,355,42.8100,2460,9/29/2018 02:30:02,2430,9/29/2018 02:30:01,2438,12.7,23.37,23.36,23.37,23.37,9/29/2018 02:39:04,9/29/2018 02:39:04,9/29/2018 02:39:04,9/29/2018 02:39:04,23.78,23.78,9/29/2018 02:43:38,9/29/2018 02:43:37,21.64,21.64,21.64,21.64,9/29/2018 02:44:50,9/29/2018 02:44:50,9/29/2018 02:44:50,9/29/2018 02:44:49,21.7,21.7,9/29/2018 02:41:47,9/29/2018 02:41:47,22.76,22.76,22.76,22.76,22.79,22.79,0.436,0.435,0.436,0.437,0.507,0.508
9/29/2018 03:00:00,15min,Peter Sinks,UCC,270,22.1,24.2,21.0,24.68,24.57,23.26,23.30,9/29/2018 02:46:20,9/29/2018 02:46:20,9/29/2018 02:45:58,9/29/2018 02:45:58,24.66,24.61,9/29/2018 02:46:32,9/29/2018 02:46:32,20.12,20.13,21.20,21.23,9/29/2018 02:53:58,9/29/2018 02:53:57,9/29/2018 02:59:53,9/29/2018 02:59:56,20.92,20.87,9/29/2018 02:54:02,9/29/2018 02:54:02,22.10,22.06,21.86,21.90,22.06,22.01,0.8930,0.8750,0.5000,0.4960,0.7720,0.7720,-0,-0,29SEP2018:02:45:13,2.0,9/29/2018 02:45:05,0.1,260,0.8320,2460,9/29/2018 02:45:02,2430,9/29/2018 02:45:01,2436,12.7,23.87,23.87,23.87,23.86,9/29/2018 02:46:21,9/29/2018 02:46:21,9/29/2018 02:46:21,9/29/2018 02:46:21,24.44,24.45,9/29/2018 02:46:43,9/29/2018 02:46:42,20.99,20.99,20.99,20.99,9/29/2018 02:54:08,9/29/2018 02:54:08,9/29/2018 02:54:08,9/29/2018 02:54:08,21.08,21.08,9/29/2018 02:54:26,9/29/2018 02:54:25,21.99,21.99,21.99,21.99,22.04,22.04,0.652,0.652,0.652,0.653,0.73,0.73
9/29/2018 03:15:00,15min,Peter Sinks,UCC,270,21.7,23.3,19.6,24.18,24.06,22.47,22.49,9/29/2018 03:13:57,9/29/2018 03:13:57,9/29/2018 03:13:07,9/29/2018 03:15:00,23.91,23.86,9/29/2018 03:13:55,9/29/2018 03:13:55,18.73,18.77,20.19,20.18,9/29/2018 03:05:12,9/29/2018 03:05:11,9/29/2018 03:09:02,9/29/2018 03:09:03,19.42,19.38,9/29/2018 03:00:36,9/29/2018 03:00:36,21.79,21.73,21.21,21.24,21.70,21.65,1.1890,1.1590,0.5190,0.5220,1.0690,1.0690,-0,-0,29SEP2018:03:00:18,0.9,9/29/2018 03:09:25,0.0,30,1.4860,2460,9/29/2018 03:00:07,2430,9/29/2018 03:00:01,2434,12.7,22.94,22.94,22.94,22.94,9/29/2018 03:13:16,9/29/2018 03:13:16,9/29/2018 03:13:16,9/29/2018 03:13:16,23.69,23.69,9/29/2018 03:14:17,9/29/2018 03:14:16,19.75,19.75,19.75,19.74,9/29/2018 03:00:41,9/29/2018 03:00:40,9/29/2018 03:00:40,9/29/2018 03:00:40,19.53,19.53,9/29/2018 03:00:58,9/29/2018 03:00:57,21.48,21.48,21.48,21.48,21.65,21.65,0.803,0.803,0.804,0.805,1.025,1.026
9/29/2018 03:30:00,15min,Peter Sinks,UCC,270,21.2,23.1,19.3,23.51,23.45,22.53,22.77,9/29/2018 03:15:13,9/29/2018 03:15:14,9/29/2018 03:15:15,9/29/2018 03:15:15,23.46,23.41,9/29/2018 03:15:12,9/29/2018 03:15:12,18.83,18.83,20.25,20.33,9/29/2018 03:23:56,9/29/2018 03:23:56,9/29/2018 03:24:27,9/29/2018 03:24:27,18.98,18.93,9/29/2018 03:23:56,9/29/2018 03:23:56,21.19,21.15,21.09,21.14,21.16,21.11,0.8550,0.8400,0.5290,0.5370,0.8270,0.8260,-0,-0,29SEP2018:03:15:12,0.0,9/29/2018 03:15:01,0.0,0,0.0000,2460,9/29/2018 03:15:06,2400,9/29/2018 03:24:26,2432,12.7,22.97,22.97,22.97,22.98,9/29/2018 03:15:20,9/29/2018 03:15:20,9/29/2018 03:15:20,9/29/2018 03:15:20,23.21,23.21,9/29/2018 03:15:27,9/29/2018 03:15:27,19.65,19.65,19.65,19.65,9/29/2018 03:24:03,9/29/2018 03:24:02,9/29/2018 03:24:02,9/29/2018 03:24:02,19.04,19.04,9/29/2018 03:24:16,9/29/2018 03:24:15,21.16,21.16,21.16,21.16,21.18,21.18,0.652,0.651,0.651,0.651,0.845,0.843
9/29/2018 03:45:00,15min,Peter Sinks,UCC,270,20.8,22.0,19.0,22.61,22.54,21.36,21.40,9/29/2018 03:30:38,9/29/2018 03:30:31,9/29/2018 03:30:47,9/29/2018 03:44:52,22.26,22.21,9/29/2018 03:30:37,9/29/2018 03:30:37,17.99,17.99,19.34,19.33,9/29/2018 03:37:45,9/29/2018 03:37:45,9/29/2018 03:37:52,9/29/2018 03:37:49,18.83,18.78,9/29/2018 03:37:57,9/29/2018 03:37:57,20.88,20.82,20.56,20.60,20.78,20.74,0.7740,0.7610,0.3860,0.3950,0.6300,0.6300,-0,-0,29SEP2018:03:30:06,1.5,9/29/2018 03:40:44,0.2,332,28.5800,2460,9/29/2018 03:30:20,2400,9/29/2018 03:32:04,2427,12.7,21.83,21.82,21.83,21.83,9/29/2018 03:30:48,9/29/2018 03:30:48,9/29/2018 03:30:48,9/29/2018 03:30:48,22.09,22.09,9/29/2018 03:31:02,9/29/2018 03:31:02,18.81,18.82,18.81,18.81,9/29/2018 03:37:55,9/29/2018 03:37:54,9/29/2018 03:37:54,9/29/2018 03:37:54,19.1,19.1,9/29/2018 03:38:17,9/29/2018 03:38:16,20.71,20.71,20.71,20.71,20.74,20.74,0.54,0.539,0.54,0.541,0.58,0.581
9/29/2018 04:00:00,15min,Peter Sinks,UCC,270,21.3,23.3,19.6,24.57,24.50,22.53,22.73,9/29/2018 03:56:40,9/29/2018 03:56:40,9/29/2018 03:59:17,9/29/2018 03:56:42,23.53,23.49,9/29/2018 03:56:41,9/29/2018 03:56:41,19.21,19.20,19.85,19.92,9/29/2018 03:45:51,9/29/2018 03:45:51,9/29/2018 03:48:48,9/29/2018 03:48:44,19.42,19.38,9/29/2018 03:46:08,9/29/2018 03:46:08,21.41,21.35,21.10,21.12,21.31,21.26,1.2840,1.2600,0.7350,0.7310,1.1470,1.1470,-0,-0,29SEP2018:03:45:11,1.5,9/29/2018 03:53:22,0.2,299,44.1600,2430,9/29/2018 03:45:01,2400,9/29/2018 03:45:05,2425,12.7,23.27,23.26,23.27,23.27,9/29/2018 03:56:45,9/29/2018 03:56:45,9/29/2018 03:56:45,9/29/2018 03:56:45,23.24,23.24,9/29/2018 03:59:49,9/29/2018 03:59:48,19.77,19.77,19.77,19.77,9/29/2018 03:48:48,9/29/2018 03:48:48,9/29/2018 03:48:48,9/29/2018 03:48:48,19.46,19.46,9/29/2018 03:46:58,9/29/2018 03:46:57,21.24,21.24,21.24,21.24,21.26,21.27,0.963,0.963,0.964,0.965,1.089,1.09
9/29/2018 04:15:00,15min,Peter Sinks,UCC,270,21.1,24.4,19.7,28.88,29.26,24.83,25.05,9/29/2018 04:14:46,9/29/2018 04:14:45,9/29/2018 04:14:07,9/29/2018 04:14:06,25.11,25.06,9/29/2018 04:14:48,9/29/2018 04:14:48,18.44,18.38,20.05,20.05,9/29/2018 04:06:10,9/29/2018 04:06:10,9/29/2018 04:11:04,9/29/2018 04:11:02,19.57,19.53,9/29/2018 04:01:24,9/29/2018 04:01:24,21.16,21.11,21.07,21.12,21.07,21.02,1.2360,1.2090,0.6910,0.7080,0.9270,0.9260,-0,-0,29SEP2018:04:00:41,2.2,9/29/2018 04:12:40,0.3,156,33.0400,2460,9/29/2018 04:04:59,2400,9/29/2018 04:00:06,2423,12.7,24.99,24.97,25,25.02,9/29/2018 04:14:19,9/29/2018 04:14:18,9/29/2018 04:14:18,9/29/2018 04:14:18,23.73,23.74,9/29/2018 04:15:00,9/29/2018 04:15:00,19.66,19.66,19.65,19.64,9/29/2018 04:11:10,9/29/2018 04:11:09,9/29/2018 04:11:09,9/29/2018 04:11:09,19.65,19.65,9/29/2018 04:01:48,9/29/2018 04:01:47,21.11,21.11,21.11,21.11,21.03,21.03,0.834,0.833,0.836,0.84,0.82,0.821
9/29/2018 04:30:00,15min,Peter Sinks,UCC,270,40.6,53.2,21.5,54.15,54.14,53.77,53.82,9/29/2018 04:27:08,9/29/2018 04:27:08,9/29/2018 04:28:46,9/29/2018 04:28:45,53.55,53.50,9/29/2018 04:27:08,9/29/2018 04:27:08,20.90,20.86,21.85,21.85,9/29/2018 04:15:11,9/29/2018 04:15:11,9/29/2018 04:16:19,9/29/2018 04:16:18,21.37,21.32,9/29/2018 04:16:23,9/29/2018 04:16:23,40.77,40.68,39.09,39.06,40.43,40.38,12.4100,12.4500,11.9900,11.9600,12.4600,12.4600,-0,-0,29SEP2018:04:16:27,8.5,9/29/2018 04:24:26,3.0,21,65.8900,2490,9/29/2018 04:24:58,2400,9/29/2018 04:15:04,2437,12.7,53.27,53.27,53.27,53.28,9/29/2018 04:28:50,9/29/2018 04:28:50,9/29/2018 04:28:50,9/29/2018 04:28:50,53.09,53.09,9/29/2018 04:27:30,9/29/2018 04:27:30,21.51,21.52,21.51,21.51,9/29/2018 04:16:31,9/29/2018 04:16:31,9/29/2018 04:16:30,9/29/2018 04:16:30,21.49,21.49,9/29/2018 04:16:44,9/29/2018 04:16:43,39.66,39.67,39.68,39.68,39.94,39.96,12.16,12.15,12.15,12.16,12.51,12.51
9/29/2018 04:45:00,15min,Peter Sinks,UCC,270,53.1,53.9,50.9,54.46,54.48,54.17,54.23,9/29/2018 04:41:02,9/29/2018 04:32:10,9/29/2018 04:30:51,9/29/2018 04:30:47,53.93,53.88,9/29/2018 04:34:01,9/29/2018 04:34:01,50.02,49.98,50.89,50.89,9/29/2018 04:30:01,9/29/2018 04:30:01,9/29/2018 04:30:02,9/29/2018 04:30:01,50.77,50.72,9/29/2018 04:30:03,9/29/2018 04:30:03,53.05,53.05,52.97,52.98,53.13,53.08,0.7040,0.6930,0.5240,0.5340,0.5240,0.5240,-0,-0,29SEP2018:04:30:03,9.2,9/29/2018 04:36:40,4.2,13,19.2600,2460,9/29/2018 04:30:03,2400,9/29/2018 04:31:26,2426,12.6,53.98,53.97,53.97,53.98,9/29/2018 04:41:10,9/29/2018 04:41:10,9/29/2018 04:41:10,9/29/2018 04:41:09,53.73,53.73,9/29/2018 04:41:31,9/29/2018 04:41:31,50.64,50.65,50.64,50.64,9/29/2018 04:30:06,9/29/2018 04:30:05,9/29/2018 04:30:05,9/29/2018 04:30:05,51.1,51.1,9/29/2018 04:30:19,9/29/2018 04:30:18,52.99,52.99,52.99,52.99,53.07,53.07,0.557,0.554,0.555,0.555,0.498,0.497
9/29/2018 05:00:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.4,54.53,54.50,54.49,54.40,9/29/2018 04:48:52,9/29/2018 04:48:44,9/29/2018 04:48:52,9/29/2018 04:48:52,54.08,54.03,9/29/2018 04:48:53,9/29/2018 04:48:53,50.65,50.62,51.47,51.49,9/29/2018 04:55:07,9/29/2018 04:55:07,9/29/2018 04:55:11,9/29/2018 04:55:10,51.36,51.31,9/29/2018 04:55:07,9/29/2018 04:55:07,52.67,52.69,52.72,52.72,52.89,52.84,0.7820,0.7850,0.5140,0.5070,0.5680,0.5680,-0,-0,29SEP2018:04:58:13,8.5,9/29/2018 04:56:15,4.3,2,18.9000,2430,9/29/2018 04:45:01,2400,9/29/2018 04:45:03,2423,12.6,54.24,54.23,54.24,54.25,9/29/2018 04:48:58,9/29/2018 04:48:57,9/29/2018 04:48:57,9/29/2018 04:48:57,53.88,53.88,9/29/2018 04:49:15,9/29/2018 04:49:14,51.25,51.25,51.25,51.25,9/29/2018 04:55:17,9/29/2018 04:55:17,9/29/2018 04:55:17,9/29/2018 04:55:17,51.58,51.58,9/29/2018 04:55:27,9/29/2018 04:55:27,52.72,52.72,52.72,52.72,52.88,52.88,0.568,0.566,0.567,0.569,0.498,0.499
9/29/2018 05:15:00,15min,Peter Sinks,UCC,270,52.9,54.3,51.2,54.87,54.89,54.41,54.34,9/29/2018 05:13:16,9/29/2018 05:13:16,9/29/2018 05:13:18,9/29/2018 05:13:18,54.57,54.52,9/29/2018 05:13:23,9/29/2018 05:13:23,49.80,49.77,51.39,51.47,9/29/2018 05:02:11,9/29/2018 05:02:10,9/29/2018 05:02:11,9/29/2018 05:02:11,51.02,50.96,9/29/2018 05:02:13,9/29/2018 05:02:13,52.80,52.80,52.77,52.77,52.95,52.90,0.8470,0.8380,0.5810,0.5790,0.6180,0.6180,-0,-0,29SEP2018:05:13:41,9.6,9/29/2018 05:14:44,5.1,2,20.4900,2430,9/29/2018 05:00:01,2400,9/29/2018 05:00:04,2422,12.7,54.47,54.47,54.47,54.48,9/29/2018 05:13:26,9/29/2018 05:13:26,9/29/2018 05:13:25,9/29/2018 05:13:25,54.17,54.17,9/29/2018 05:13:36,9/29/2018 05:13:36,51.06,51.06,51.05,51.05,9/29/2018 05:02:20,9/29/2018 05:02:19,9/29/2018 05:02:19,9/29/2018 05:02:19,51.38,51.38,9/29/2018 05:02:34,9/29/2018 05:02:33,52.77,52.77,52.77,52.77,52.9,52.9,0.622,0.62,0.622,0.624,0.552,0.552
9/29/2018 05:30:00,15min,Peter Sinks,UCC,270,53.3,54.2,52.5,54.68,54.67,54.13,54.12,9/29/2018 05:29:07,9/29/2018 05:29:07,9/29/2018 05:26:48,9/29/2018 05:26:58,54.31,54.26,9/29/2018 05:26:56,9/29/2018 05:26:56,51.47,51.44,52.22,52.20,9/29/2018 05:17:43,9/29/2018 05:17:43,9/29/2018 05:22:19,9/29/2018 05:22:19,52.36,52.31,9/29/2018 05:22:21,9/29/2018 05:22:21,53.26,53.26,53.26,53.26,53.43,53.38,0.5820,0.5700,0.4250,0.4200,0.4090,0.4090,-0,-0,29SEP2018:05:29:09,10.5,9/29/2018 05:26:35,5.2,4,17.1300,2460,9/29/2018 05:23:34,2400,9/29/2018 05:15:02,2421,12.7,54.21,54.21,54.21,54.21,9/29/2018 05:27:03,9/29/2018 05:27:03,9/29/2018 05:27:02,9/29/2018 05:27:02,54.15,54.15,9/29/2018 05:27:17,9/29/2018 05:27:16,52.29,52.29,52.28,52.28,9/29/2018 05:22:22,9/29/2018 05:22:22,9/29/2018 05:22:22,9/29/2018 05:22:22,52.71,52.71,9/29/2018 05:22:37,9/29/2018 05:22:37,53.26,53.26,53.26,53.26,53.41,53.41,0.427,0.426,0.427,0.428,0.362,0.362
9/29/2018 05:45:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.4,54.79,54.68,54.48,54.52,9/29/2018 05:40:28,9/29/2018 05:40:28,9/29/2018 05:40:33,9/29/2018 05:40:33,54.52,54.47,9/29/2018 05:40:29,9/29/2018 05:40:29,51.76,51.71,52.43,52.42,9/29/2018 05:38:22,9/29/2018 05:38:22,9/29/2018 05:32:55,9/29/2018 05:32:56,52.34,52.29,9/29/2018 05:38:53,9/29/2018 05:38:53,53.42,53.42,53.45,53.46,53.59,53.54,0.6150,0.6080,0.4690,0.4740,0.4630,0.4630,-0,-0,29SEP2018:05:44:37,11.8,9/29/2018 05:40:14,4.6,9,19.9400,2490,9/29/2018 05:40:14,2400,9/29/2018 05:30:03,2423,12.7,54.49,54.49,54.49,54.49,9/29/2018 05:40:36,9/29/2018 05:40:35,9/29/2018 05:40:35,9/29/2018 05:40:35,54.36,54.36,9/29/2018 05:40:52,9/29/2018 05:40:52,52.34,52.35,52.35,52.34,9/29/2018 05:38:34,9/29/2018 05:38:34,9/29/2018 05:38:34,9/29/2018 05:38:33,52.5,52.5,9/29/2018 05:39:00,9/29/2018 05:39:00,53.44,53.44,53.44,53.44,53.57,53.57,0.474,0.473,0.474,0.475,0.412,0.413
9/29/2018 06:00:00,15min,Peter Sinks,UCC,270,53.6,54.6,52.4,54.83,54.72,55.01,55.05,9/29/2018 05:46:37,9/29/2018 05:46:37,9/29/2018 05:46:37,9/29/2018 05:46:37,54.67,54.62,9/29/2018 05:46:45,9/29/2018 05:46:45,51.44,51.39,52.03,52.03,9/29/2018 05:45:51,9/29/2018 05:45:51,9/29/2018 05:45:51,9/29/2018 05:45:51,52.26,52.21,9/29/2018 05:45:53,9/29/2018 05:45:53,53.57,53.55,53.71,53.72,53.73,53.67,0.5980,0.5780,0.5350,0.5380,0.4470,0.4470,0,0,29SEP2018:05:59:59,14.0,9/29/2018 05:52:22,5.8,10,20.4200,2490,9/29/2018 05:52:19,2400,9/29/2018 05:45:02,2423,12.7,54.8,54.79,54.79,54.8,9/29/2018 05:46:46,9/29/2018 05:46:46,9/29/2018 05:46:45,9/29/2018 05:46:45,54.46,54.46,9/29/2018 05:55:18,9/29/2018 05:55:17,52.17,52.18,52.17,52.17,9/29/2018 05:45:55,9/29/2018 05:45:55,9/29/2018 05:45:54,9/29/2018 05:45:54,52.57,52.57,9/29/2018 05:46:02,9/29/2018 05:46:01,53.64,53.64,53.64,53.64,53.69,53.69,0.508,0.507,0.508,0.509,0.409,0.409
9/29/2018 06:15:00,15min,Peter Sinks,UCC,270,54.0,54.8,53.1,55.11,55.10,55.20,55.24,9/29/2018 06:08:44,9/29/2018 06:07:41,9/29/2018 06:08:44,9/29/2018 06:08:44,54.97,54.92,9/29/2018 06:08:47,9/29/2018 06:08:47,52.66,52.65,53.08,53.08,9/29/2018 06:02:56,9/29/2018 06:02:56,9/29/2018 06:02:56,9/29/2018 06:00:29,53.16,53.11,9/29/2018 06:02:56,9/29/2018 06:02:56,53.95,53.93,54.05,54.06,54.11,54.06,0.5300,0.5210,0.4680,0.4720,0.4130,0.4130,1,4,29SEP2018:06:12:24,14.7,9/29/2018 06:08:06,6.5,7,20.9200,2490,9/29/2018 06:01:19,2400,9/29/2018 06:00:02,2423,12.7,54.94,54.94,54.94,54.94,9/29/2018 06:08:49,9/29/2018 06:08:49,9/29/2018 06:08:49,9/29/2018 06:08:49,54.69,54.69,9/29/2018 06:10:14,9/29/2018 06:10:14,52.97,52.98,52.97,52.97,9/29/2018 06:00:04,9/29/2018 06:00:04,9/29/2018 06:00:03,9/29/2018 06:00:03,53.23,53.23,9/29/2018 06:00:50,9/29/2018 06:00:49,53.99,53.99,53.99,53.99,54.07,54.07,0.456,0.456,0.456,0.456,0.383,0.383
9/29/2018 06:30:00,15min,Peter Sinks,UCC,270,54.3,54.9,53.6,55.37,55.45,54.85,54.81,9/29/2018 06:29:54,9/29/2018 06:29:54,9/29/2018 06:19:54,9/29/2018 06:19:54,55.35,55.29,9/29/2018 06:29:55,9/29/2018 06:29:55,53.06,53.06,53.49,53.48,9/29/2018 06:19:22,9/29/2018 06:19:13,9/29/2018 06:19:19,9/29/2018 06:19:19,53.54,53.49,9/29/2018 06:19:21,9/29/2018 06:19:21,54.23,54.23,54.24,54.25,54.40,54.35,0.4120,0.4210,0.2640,0.2620,0.2830,0.2830,7,13,29SEP2018:06:30:00,12.1,9/29/2018 06:19:08,6.2,3,18.9900,4800,9/29/2018 06:26:59,2400,9/29/2018 06:15:03,2902,12.6,54.94,54.94,54.94,54.95,9/29/2018 06:30:00,9/29/2018 06:30:00,9/29/2018 06:29:59,9/29/2018 06:29:59,54.89,54.89,9/29/2018 06:28:08,9/29/2018 06:28:08,53.37,53.37,53.37,53.36,9/29/2018 06:19:25,9/29/2018 06:19:24,9/29/2018 06:19:24,9/29/2018 06:19:24,53.77,53.77,9/29/2018 06:19:42,9/29/2018 06:19:41,54.23,54.23,54.23,54.23,54.36,54.36,0.272,0.272,0.273,0.274,0.216,0.216
9/29/2018 06:45:00,15min,Peter Sinks,UCC,270,54.6,55.3,53.6,55.67,55.70,55.39,55.41,9/29/2018 06:44:41,9/29/2018 06:44:41,9/29/2018 06:39:10,9/29/2018 06:39:10,55.50,55.45,9/29/2018 06:44:50,9/29/2018 06:44:50,52.70,52.71,53.61,53.65,9/29/2018 06:34:19,9/29/2018 06:34:19,9/29/2018 06:34:19,9/29/2018 06:34:20,53.47,53.41,9/29/2018 06:34:18,9/29/2018 06:34:18,54.52,54.53,54.51,54.52,54.69,54.64,0.5260,0.5400,0.3720,0.3700,0.4200,0.4200,18,23,29SEP2018:06:44:56,12.7,9/29/2018 06:40:13,6.3,7,21.1400,4770,9/29/2018 06:30:01,4710,9/29/2018 06:30:29,4747,12.6,55.31,55.31,55.31,55.32,9/29/2018 06:44:54,9/29/2018 06:44:53,9/29/2018 06:44:53,9/29/2018 06:44:53,55.35,55.35,9/29/2018 06:40:42,9/29/2018 06:40:42,53.5,53.5,53.5,53.49,9/29/2018 06:34:23,9/29/2018 06:34:23,9/29/2018 06:34:23,9/29/2018 06:34:23,53.76,53.76,9/29/2018 06:34:40,9/29/2018 06:34:39,54.52,54.52,54.52,54.52,54.66,54.66,0.39,0.389,0.39,0.391,0.367,0.367
9/29/2018 07:00:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.5,56.09,56.11,55.93,55.94,9/29/2018 06:58:36,9/29/2018 06:58:37,9/29/2018 06:58:35,9/29/2018 06:58:35,56.10,56.05,9/29/2018 06:58:40,9/29/2018 06:58:40,53.86,53.83,54.38,54.42,9/29/2018 06:46:14,9/29/2018 06:46:14,9/29/2018 06:53:50,9/29/2018 06:53:50,54.44,54.39,9/29/2018 06:55:33,9/29/2018 06:55:33,55.12,55.13,55.14,55.14,55.31,55.26,0.4270,0.4350,0.3030,0.3040,0.3180,0.3180,31,43,29SEP2018:07:00:00,16.2,9/29/2018 06:58:28,8.4,4,19.9600,4770,9/29/2018 06:45:03,4710,9/29/2018 06:45:26,4751,12.6,55.97,55.97,55.97,55.97,9/29/2018 06:58:43,9/29/2018 06:58:42,9/29/2018 06:58:42,9/29/2018 06:58:42,55.94,55.94,9/29/2018 06:58:54,9/29/2018 06:58:53,54.34,54.34,54.34,54.34,9/29/2018 06:55:41,9/29/2018 06:55:41,9/29/2018 06:55:41,9/29/2018 06:55:40,54.62,54.62,9/29/2018 06:55:50,9/29/2018 06:55:50,55.13,55.13,55.13,55.13,55.28,55.28,0.313,0.312,0.313,0.315,0.256,0.257
9/29/2018 07:15:00,15min,Peter Sinks,UCC,270,55.5,56.0,54.8,56.20,56.26,56.16,56.16,9/29/2018 07:03:01,9/29/2018 07:03:00,9/29/2018 07:11:18,9/29/2018 07:11:17,56.10,56.05,9/29/2018 07:11:16,9/29/2018 07:11:16,54.23,54.23,54.74,54.73,9/29/2018 07:08:43,9/29/2018 07:08:43,9/29/2018 07:08:43,9/29/2018 07:08:43,54.75,54.69,9/29/2018 07:08:41,9/29/2018 07:08:41,55.38,55.39,55.44,55.45,55.57,55.52,0.3330,0.3430,0.2400,0.2410,0.2570,0.2570,57,68,29SEP2018:07:15:00,16.0,9/29/2018 07:10:50,7.8,4,19.8900,4800,9/29/2018 07:00:59,4740,9/29/2018 07:00:03,4769,12.7,56.01,56.01,56.01,56.01,9/29/2018 07:11:28,9/29/2018 07:11:28,9/29/2018 07:11:27,9/29/2018 07:11:27,55.94,55.94,9/29/2018 07:11:39,9/29/2018 07:11:38,54.73,54.73,54.73,54.72,9/29/2018 07:08:47,9/29/2018 07:08:47,9/29/2018 07:08:47,9/29/2018 07:08:47,54.92,54.92,9/29/2018 07:09:06,9/29/2018 07:09:06,55.42,55.42,55.42,55.42,55.55,55.55,0.237,0.236,0.237,0.237,0.216,0.216
9/29/2018 07:30:00,15min,Peter Sinks,UCC,270,56.0,56.5,55.2,56.51,56.47,56.57,56.59,9/29/2018 07:27:23,9/29/2018 07:26:57,9/29/2018 07:27:23,9/29/2018 07:27:23,56.63,56.57,9/29/2018 07:26:35,9/29/2018 07:26:35,54.66,54.66,55.06,55.07,9/29/2018 07:15:44,9/29/2018 07:15:43,9/29/2018 07:15:44,9/29/2018 07:15:44,55.12,55.07,9/29/2018 07:15:44,9/29/2018 07:15:44,55.91,55.92,56.01,56.02,56.10,56.05,0.3230,0.3260,0.2960,0.2950,0.2980,0.2980,82,156,29SEP2018:07:30:00,15.3,9/29/2018 07:27:19,8.3,7,18.4000,4830,9/29/2018 07:20:34,4740,9/29/2018 07:15:39,4794,12.7,56.45,56.45,56.45,56.45,9/29/2018 07:27:35,9/29/2018 07:27:35,9/29/2018 07:27:35,9/29/2018 07:27:35,56.48,56.49,9/29/2018 07:27:51,9/29/2018 07:26:59,55.06,55.07,55.06,55.06,9/29/2018 07:15:49,9/29/2018 07:15:49,9/29/2018 07:15:49,9/29/2018 07:15:48,55.29,55.29,9/29/2018 07:16:02,9/29/2018 07:16:01,55.96,55.96,55.96,55.96,56.06,56.06,0.295,0.294,0.294,0.294,0.289,0.289
9/29/2018 07:45:00,15min,Peter Sinks,UCC,270,56.5,56.8,56.0,56.82,56.84,56.90,56.89,9/29/2018 07:35:42,9/29/2018 07:35:41,9/29/2018 07:35:44,9/29/2018 07:35:44,56.93,56.88,9/29/2018 07:35:46,9/29/2018 07:35:46,55.67,55.67,56.18,56.17,9/29/2018 07:39:35,9/29/2018 07:39:35,9/29/2018 07:30:07,9/29/2018 07:30:07,56.10,56.05,9/29/2018 07:39:35,9/29/2018 07:39:35,56.40,56.40,56.62,56.62,56.58,56.53,0.1780,0.1820,0.1500,0.1500,0.1520,0.1520,133,164,29SEP2018:07:43:08,17.8,9/29/2018 07:37:54,9.3,6,19.8600,4890,9/29/2018 07:43:22,4770,9/29/2018 07:30:17,4838,12.8,56.8,56.8,56.8,56.8,9/29/2018 07:35:52,9/29/2018 07:35:52,9/29/2018 07:35:51,9/29/2018 07:35:51,56.8,56.8,9/29/2018 07:37:27,9/29/2018 07:37:27,56,56.01,56.01,56.01,9/29/2018 07:30:01,9/29/2018 07:30:01,9/29/2018 07:30:01,9/29/2018 07:30:01,56.02,56.02,9/29/2018 07:30:04,9/29/2018 07:30:03,56.5,56.5,56.5,56.51,56.55,56.55,0.153,0.153,0.153,0.153,0.144,0.143
9/29/2018 08:00:00,15min,Peter Sinks,UCC,270,56.8,57.4,56.5,57.23,57.24,57.56,57.55,9/29/2018 07:59:48,9/29/2018 07:59:47,9/29/2018 07:59:50,9/29/2018 07:59:50,57.53,57.48,9/29/2018 07:59:56,9/29/2018 07:59:56,56.21,56.21,56.48,56.48,9/29/2018 07:46:58,9/29/2018 07:46:58,9/29/2018 07:46:59,9/29/2018 07:46:59,56.48,56.43,9/29/2018 07:47:59,9/29/2018 07:47:59,56.76,56.77,57.03,57.03,56.92,56.87,0.2520,0.2530,0.3020,0.2980,0.2540,0.2540,179,223,29SEP2018:07:55:10,19.3,9/29/2018 07:50:31,8.8,8,18.6000,5040,9/29/2018 07:50:30,4830,9/29/2018 07:45:31,4887,13.0,57.37,57.37,57.37,57.37,9/29/2018 07:59:58,9/29/2018 07:59:58,9/29/2018 07:59:58,9/29/2018 07:59:58,57.36,57.36,9/29/2018 08:00:00,9/29/2018 08:00:00,56.45,56.45,56.45,56.45,9/29/2018 07:47:03,9/29/2018 07:47:02,9/29/2018 07:47:02,9/29/2018 07:47:02,56.54,56.54,9/29/2018 07:49:33,9/29/2018 07:49:32,56.89,56.89,56.89,56.89,56.88,56.88,0.269,0.269,0.269,0.27,0.243,0.243
9/29/2018 08:15:00,15min,Peter Sinks,UCC,270,57.5,58.0,57.3,57.94,57.96,58.11,58.10,9/29/2018 08:12:23,9/29/2018 08:12:23,9/29/2018 08:12:24,9/29/2018 08:12:24,58.13,58.08,9/29/2018 08:12:16,9/29/2018 08:12:16,57.13,57.13,57.45,57.42,9/29/2018 08:00:25,9/29/2018 08:00:25,9/29/2018 08:00:15,9/29/2018 08:00:16,57.31,57.26,9/29/2018 08:00:05,9/29/2018 08:00:05,57.45,57.46,57.79,57.78,57.65,57.60,0.1710,0.1730,0.1650,0.1630,0.1700,0.1700,216,255,29SEP2018:08:14:59,16.9,9/29/2018 08:04:43,8.4,10,19.6100,4980,9/29/2018 08:13:44,4890,9/29/2018 08:00:07,4929,13.1,57.96,57.96,57.96,57.96,9/29/2018 08:12:29,9/29/2018 08:12:28,9/29/2018 08:12:28,9/29/2018 08:12:28,58.01,58.01,9/29/2018 08:12:34,9/29/2018 08:12:33,57.32,57.32,57.32,57.32,9/29/2018 08:00:29,9/29/2018 08:00:29,9/29/2018 08:00:29,9/29/2018 08:00:27,57.32,57.32,9/29/2018 08:01:40,9/29/2018 08:01:40,57.61,57.61,57.61,57.61,57.62,57.62,0.159,0.159,0.159,0.159,0.162,0.162
9/29/2018 08:30:00,15min,Peter Sinks,UCC,270,58.4,59.2,57.8,59.58,59.61,59.82,59.81,9/29/2018 08:28:54,9/29/2018 08:28:54,9/29/2018 08:28:54,9/29/2018 08:28:54,59.41,59.36,9/29/2018 08:28:54,9/29/2018 08:28:54,57.59,57.59,57.82,57.81,9/29/2018 08:15:01,9/29/2018 08:15:02,9/29/2018 08:16:43,9/29/2018 08:16:42,57.76,57.71,9/29/2018 08:15:01,9/29/2018 08:15:01,58.30,58.30,58.70,58.69,58.50,58.45,0.4250,0.4270,0.4390,0.4410,0.3970,0.3970,353,433,29SEP2018:08:28:47,19.1,9/29/2018 08:26:07,10.3,6,22.2500,5070,9/29/2018 08:27:36,4890,9/29/2018 08:15:53,4988,13.2,59.33,59.33,59.33,59.33,9/29/2018 08:28:58,9/29/2018 08:28:57,9/29/2018 08:28:57,9/29/2018 08:28:57,59.12,59.12,9/29/2018 08:30:00,9/29/2018 08:30:00,57.81,57.81,57.82,57.82,9/29/2018 08:15:01,9/29/2018 08:15:01,9/29/2018 08:15:01,9/29/2018 08:15:01,57.73,57.73,9/29/2018 08:15:01,9/29/2018 08:15:01,58.49,58.49,58.49,58.49,58.45,58.46,0.409,0.409,0.409,0.409,0.384,0.384
9/29/2018 08:45:00,15min,Peter Sinks,UCC,270,58.5,59.2,58.2,59.55,59.56,59.62,59.61,9/29/2018 08:31:10,9/29/2018 08:31:09,9/29/2018 08:31:10,9/29/2018 08:31:10,59.41,59.36,9/29/2018 08:31:10,9/29/2018 08:31:10,57.83,57.80,58.25,58.24,9/29/2018 08:33:02,9/29/2018 08:33:02,9/29/2018 08:41:47,9/29/2018 08:41:46,58.13,58.08,9/29/2018 08:33:07,9/29/2018 08:33:07,58.36,58.37,58.67,58.67,58.56,58.51,0.2420,0.2430,0.2510,0.2500,0.2220,0.2220,246,392,29SEP2018:08:30:01,18.6,9/29/2018 08:31:27,9.9,11,19.7400,5130,9/29/2018 08:31:19,5010,9/29/2018 08:30:10,5074,13.5,59.35,59.34,59.35,59.35,9/29/2018 08:31:16,9/29/2018 08:31:15,9/29/2018 08:31:15,9/29/2018 08:31:15,59.13,59.13,9/29/2018 08:30:02,9/29/2018 08:30:02,58.17,58.18,58.17,58.17,9/29/2018 08:41:52,9/29/2018 08:41:52,9/29/2018 08:41:52,9/29/2018 08:41:51,58.25,58.25,9/29/2018 08:33:33,9/29/2018 08:33:32,58.52,58.52,58.52,58.52,58.55,58.55,0.226,0.225,0.225,0.225,0.208,0.207
9/29/2018 09:00:00,15min,Peter Sinks,UCC,270,58.4,58.8,58.2,58.84,58.84,59.04,59.02,9/29/2018 08:46:10,9/29/2018 08:51:04,9/29/2018 08:50:27,9/29/2018 08:46:23,58.96,58.91,9/29/2018 08:46:10,9/29/2018 08:46:10,57.81,57.77,58.20,58.17,9/29/2018 08:47:43,9/29/2018 08:47:43,9/29/2018 08:59:58,9/29/2018 08:59:58,58.13,58.08,9/29/2018 08:47:46,9/29/2018 08:47:46,58.34,58.34,58.67,58.66,58.54,58.48,0.2120,0.2160,0.1830,0.1840,0.1890,0.1890,268,334,29SEP2018:08:59:54,19.3,9/29/2018 08:59:49,8.7,6,19.0800,5190,9/29/2018 08:58:05,5100,9/29/2018 08:45:01,5135,13.7,58.85,58.85,58.85,58.85,9/29/2018 08:46:24,9/29/2018 08:46:24,9/29/2018 08:46:23,9/29/2018 08:46:23,58.84,58.84,9/29/2018 08:49:09,9/29/2018 08:49:09,58.09,58.09,58.09,58.09,9/29/2018 08:47:56,9/29/2018 08:47:55,9/29/2018 08:47:55,9/29/2018 08:47:55,58.21,58.21,9/29/2018 08:48:09,9/29/2018 08:48:09,58.5,58.5,58.5,58.5,58.51,58.51,0.169,0.169,0.169,0.17,0.159,0.159
9/29/2018 09:15:00,15min,Peter Sinks,UCC,270,59.1,60.2,58.2,61.12,61.17,60.84,60.79,9/29/2018 09:12:19,9/29/2018 09:12:19,9/29/2018 09:12:20,9/29/2018 09:12:20,60.62,60.57,9/29/2018 09:12:20,9/29/2018 09:12:20,57.93,57.93,58.18,58.17,9/29/2018 09:01:30,9/29/2018 09:01:30,9/29/2018 09:00:05,9/29/2018 09:00:05,58.21,58.16,9/29/2018 09:00:12,9/29/2018 09:00:12,58.98,58.97,59.38,59.38,59.17,59.12,0.4960,0.5000,0.4800,0.4760,0.4260,0.4260,378,509,29SEP2018:09:11:15,15.1,9/29/2018 09:08:25,8.4,3,20.9200,5310,9/29/2018 09:09:57,5130,9/29/2018 09:00:14,5232,13.9,60.41,60.4,60.41,60.42,9/29/2018 09:12:26,9/29/2018 09:12:26,9/29/2018 09:12:26,9/29/2018 09:12:26,60.06,60.06,9/29/2018 09:12:47,9/29/2018 09:12:46,58.14,58.14,58.14,58.13,9/29/2018 09:00:09,9/29/2018 09:00:09,9/29/2018 09:00:09,9/29/2018 09:00:08,58.32,58.32,9/29/2018 09:00:20,9/29/2018 09:00:20,59.16,59.16,59.16,59.16,59.12,59.12,0.449,0.448,0.449,0.449,0.404,0.404
9/29/2018 09:30:00,15min,Peter Sinks,UCC,270,60.1,61.2,59.5,61.92,61.99,61.62,61.61,9/29/2018 09:27:12,9/29/2018 09:27:12,9/29/2018 09:27:12,9/29/2018 09:27:12,61.37,61.32,9/29/2018 09:27:12,9/29/2018 09:27:12,58.91,58.88,59.65,59.57,9/29/2018 09:21:57,9/29/2018 09:21:56,9/29/2018 09:15:16,9/29/2018 09:15:16,59.34,59.29,9/29/2018 09:21:57,9/29/2018 09:21:57,60.03,60.03,60.50,60.49,60.24,60.19,0.5300,0.5420,0.3850,0.3830,0.4150,0.4160,456,552,29SEP2018:09:26:54,16.7,9/29/2018 09:29:59,9.0,5,20.6200,5310,9/29/2018 09:15:05,5220,9/29/2018 09:25:49,5282,14.3,61.27,61.27,61.27,61.28,9/29/2018 09:27:19,9/29/2018 09:27:19,9/29/2018 09:27:19,9/29/2018 09:27:19,61.08,61.08,9/29/2018 09:27:32,9/29/2018 09:27:31,59.49,59.49,59.49,59.49,9/29/2018 09:22:04,9/29/2018 09:22:03,9/29/2018 09:22:03,9/29/2018 09:22:03,59.43,59.43,9/29/2018 09:22:20,9/29/2018 09:22:19,60.26,60.26,60.26,60.26,60.2,60.2,0.394,0.393,0.394,0.395,0.371,0.371
9/29/2018 09:45:00,15min,Peter Sinks,UCC,270,60.4,62.0,59.6,62.77,62.83,62.52,62.48,9/29/2018 09:41:08,9/29/2018 09:41:08,9/29/2018 09:41:09,9/29/2018 09:41:09,62.28,62.23,9/29/2018 09:41:08,9/29/2018 09:41:08,59.03,58.99,59.58,59.62,9/29/2018 09:34:10,9/29/2018 09:34:10,9/29/2018 09:38:45,9/29/2018 09:35:22,59.42,59.37,9/29/2018 09:34:14,9/29/2018 09:34:14,60.29,60.28,60.64,60.64,60.49,60.44,0.6380,0.6470,0.5840,0.5750,0.5530,0.5530,458,681,29SEP2018:09:40:50,20.8,9/29/2018 09:30:16,9.6,5,22.9200,5310,9/29/2018 09:30:51,5220,9/29/2018 09:36:15,5275,14.3,62.19,62.19,62.2,62.2,9/29/2018 09:41:41,9/29/2018 09:41:40,9/29/2018 09:41:40,9/29/2018 09:41:40,61.86,61.87,9/29/2018 09:41:38,9/29/2018 09:41:37,59.57,59.57,59.57,59.57,9/29/2018 09:38:50,9/29/2018 09:38:50,9/29/2018 09:38:50,9/29/2018 09:38:50,59.66,59.66,9/29/2018 09:34:37,9/29/2018 09:34:36,60.46,60.46,60.46,60.46,60.46,60.46,0.559,0.558,0.559,0.559,0.518,0.518
9/29/2018 10:00:00,15min,Peter Sinks,UCC,270,60.6,61.5,59.9,62.13,62.13,61.90,61.88,9/29/2018 09:47:58,9/29/2018 09:47:58,9/29/2018 09:47:58,9/29/2018 09:47:58,61.67,61.62,9/29/2018 09:47:58,9/29/2018 09:47:58,59.32,59.28,59.82,59.80,9/29/2018 09:58:38,9/29/2018 09:58:38,9/29/2018 09:55:28,9/29/2018 09:55:29,59.73,59.68,9/29/2018 09:58:42,9/29/2018 09:58:42,60.48,60.49,60.80,60.80,60.68,60.63,0.4900,0.4960,0.3970,0.3960,0.3830,0.3830,413,585,29SEP2018:09:48:21,22.8,9/29/2018 09:48:35,12.0,5,19.6900,5370,9/29/2018 09:55:30,5220,9/29/2018 09:45:27,5255,14.2,61.57,61.56,61.57,61.57,9/29/2018 09:53:58,9/29/2018 09:53:58,9/29/2018 09:53:57,9/29/2018 09:53:57,61.38,61.38,9/29/2018 09:54:09,9/29/2018 09:54:09,59.79,59.79,59.79,59.78,9/29/2018 09:58:47,9/29/2018 09:58:46,9/29/2018 09:58:46,9/29/2018 09:58:46,59.97,59.97,9/29/2018 09:58:50,9/29/2018 09:58:49,60.64,60.64,60.64,60.64,60.67,60.66,0.375,0.375,0.375,0.376,0.331,0.332
9/29/2018 10:15:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.6,62.63,62.68,62.40,62.39,9/29/2018 10:11:19,9/29/2018 10:11:19,9/29/2018 10:11:20,9/29/2018 10:11:19,62.19,62.14,9/29/2018 10:11:19,9/29/2018 10:11:19,59.08,59.10,59.40,59.37,9/29/2018 10:04:25,9/29/2018 10:01:19,9/29/2018 10:04:26,9/29/2018 10:04:26,59.59,59.54,9/29/2018 10:01:20,9/29/2018 10:01:20,60.45,60.45,60.76,60.75,60.70,60.65,0.6290,0.6350,0.5820,0.5800,0.5620,0.5620,471,685,29SEP2018:10:12:59,21.1,9/29/2018 10:11:54,9.6,13,22.9100,5400,9/29/2018 10:11:57,5220,9/29/2018 10:00:21,5266,14.2,62.11,62.1,62.11,62.12,9/29/2018 10:11:24,9/29/2018 10:11:23,9/29/2018 10:11:23,9/29/2018 10:11:23,61.83,61.83,9/29/2018 10:11:33,9/29/2018 10:11:33,59.38,59.38,59.38,59.37,9/29/2018 10:04:38,9/29/2018 10:04:38,9/29/2018 10:04:37,9/29/2018 10:04:37,59.77,59.77,9/29/2018 10:01:32,9/29/2018 10:01:31,60.6,60.6,60.6,60.6,60.66,60.66,0.555,0.555,0.555,0.556,0.525,0.525
9/29/2018 10:30:00,15min,Peter Sinks,UCC,270,60.9,62.1,60.1,62.91,62.96,62.58,62.57,9/29/2018 10:18:47,9/29/2018 10:18:47,9/29/2018 10:21:21,9/29/2018 10:21:21,62.38,62.33,9/29/2018 10:21:20,9/29/2018 10:21:20,59.59,59.60,59.81,59.80,9/29/2018 10:28:52,9/29/2018 10:29:13,9/29/2018 10:23:22,9/29/2018 10:23:21,60.13,60.08,9/29/2018 10:28:47,9/29/2018 10:28:47,60.72,60.73,60.93,60.92,61.00,60.95,0.6130,0.6140,0.5260,0.5330,0.4870,0.4870,425,565,29SEP2018:10:16:36,24.1,9/29/2018 10:25:02,11.3,18,25.1100,5340,9/29/2018 10:20:28,5190,9/29/2018 10:25:10,5254,14.2,62.22,62.21,62.22,62.23,9/29/2018 10:21:28,9/29/2018 10:21:27,9/29/2018 10:21:27,9/29/2018 10:21:27,61.91,61.91,9/29/2018 10:24:52,9/29/2018 10:24:52,59.87,59.87,59.87,59.86,9/29/2018 10:28:59,9/29/2018 10:28:59,9/29/2018 10:28:59,9/29/2018 10:28:58,60.23,60.23,9/29/2018 10:29:17,9/29/2018 10:29:16,60.83,60.83,60.83,60.83,60.99,60.99,0.501,0.5,0.501,0.502,0.421,0.421
9/29/2018 10:45:00,15min,Peter Sinks,UCC,270,61.4,63.1,60.4,63.79,63.86,63.48,63.41,9/29/2018 10:42:28,9/29/2018 10:42:27,9/29/2018 10:43:59,9/29/2018 10:43:59,63.55,63.50,9/29/2018 10:42:31,9/29/2018 10:42:31,60.04,60.02,60.27,60.25,9/29/2018 10:31:34,9/29/2018 10:32:43,9/29/2018 10:31:37,9/29/2018 10:31:36,60.44,60.39,9/29/2018 10:30:05,9/29/2018 10:30:05,61.27,61.28,61.58,61.57,61.59,61.54,0.7730,0.7810,0.6900,0.6870,0.6760,0.6760,544,794,29SEP2018:10:39:20,22.6,9/29/2018 10:36:29,10.9,7,22.2000,5280,9/29/2018 10:30:28,5190,9/29/2018 10:42:44,5250,14.2,63.2,63.2,63.2,63.21,9/29/2018 10:42:34,9/29/2018 10:42:34,9/29/2018 10:42:34,9/29/2018 10:42:34,62.99,62.99,9/29/2018 10:44:12,9/29/2018 10:44:11,60.25,60.26,60.25,60.25,9/29/2018 10:31:47,9/29/2018 10:31:47,9/29/2018 10:31:46,9/29/2018 10:31:46,60.56,60.56,9/29/2018 10:30:01,9/29/2018 10:30:09,61.41,61.41,61.41,61.42,61.54,61.54,0.672,0.671,0.672,0.672,0.63,0.63
9/29/2018 11:00:00,15min,Peter Sinks,UCC,270,62.5,64.6,60.5,66.08,66.16,65.12,65.10,9/29/2018 10:53:52,9/29/2018 10:53:52,9/29/2018 10:53:54,9/29/2018 10:53:54,65.15,65.10,9/29/2018 10:53:56,9/29/2018 10:53:56,59.89,59.99,60.01,59.98,9/29/2018 10:48:34,9/29/2018 10:48:34,9/29/2018 10:48:34,9/29/2018 10:48:34,60.62,60.57,9/29/2018 10:48:39,9/29/2018 10:48:39,62.31,62.32,62.72,62.71,62.66,62.61,1.1090,1.1130,0.8820,0.8790,0.8850,0.8860,746,819,29SEP2018:10:56:54,24.1,9/29/2018 10:48:02,11.8,2,22.4000,5370,9/29/2018 10:48:02,5190,9/29/2018 10:45:43,5238,14.2,64.77,64.75,64.77,64.79,9/29/2018 10:53:59,9/29/2018 10:53:58,9/29/2018 10:53:58,9/29/2018 10:53:58,64.42,64.42,9/29/2018 10:54:14,9/29/2018 10:54:14,60.22,60.23,60.22,60.22,9/29/2018 10:48:43,9/29/2018 10:48:42,9/29/2018 10:48:42,9/29/2018 10:48:42,60.83,60.83,9/29/2018 10:51:07,9/29/2018 10:51:06,62.51,62.51,62.51,62.51,62.63,62.63,0.882,0.88,0.882,0.884,0.775,0.775
9/29/2018 11:15:00,15min,Peter Sinks,UCC,270,62.9,64.3,62.1,64.92,64.97,64.54,64.53,9/29/2018 11:09:47,9/29/2018 11:09:46,9/29/2018 11:09:56,9/29/2018 11:09:59,64.56,64.51,9/29/2018 11:10:01,9/29/2018 11:10:01,61.30,61.26,61.84,61.80,9/29/2018 11:03:18,9/29/2018 11:14:58,9/29/2018 11:01:36,9/29/2018 11:01:37,61.99,61.94,9/29/2018 11:01:34,9/29/2018 11:01:34,62.70,62.70,63.08,63.07,63.05,63.01,0.6910,0.7010,0.5040,0.5060,0.4580,0.4580,581,763,29SEP2018:11:06:31,25.0,9/29/2018 11:05:27,11.4,1,20.0700,5340,9/29/2018 11:11:47,5190,9/29/2018 11:00:02,5231,14.2,64.35,64.35,64.35,64.36,9/29/2018 11:10:00,9/29/2018 11:10:00,9/29/2018 11:10:00,9/29/2018 11:10:00,64.16,64.17,9/29/2018 11:10:11,9/29/2018 11:10:10,61.86,61.87,61.86,61.85,9/29/2018 11:01:43,9/29/2018 11:01:43,9/29/2018 11:01:42,9/29/2018 11:01:42,62.31,62.31,9/29/2018 11:01:50,9/29/2018 11:01:49,62.89,62.89,62.89,62.89,63.04,63.04,0.473,0.471,0.473,0.475,0.34,0.341
9/29/2018 11:30:00,15min,Peter Sinks,UCC,270,63.1,65.3,61.8,65.87,65.92,65.63,65.62,9/29/2018 11:28:10,9/29/2018 11:28:10,9/29/2018 11:28:16,9/29/2018 11:28:16,65.62,65.57,9/29/2018 11:28:16,9/29/2018 11:28:16,61.12,61.15,61.34,61.34,9/29/2018 11:15:50,9/29/2018 11:15:49,9/29/2018 11:20:11,9/29/2018 11:20:11,61.84,61.79,9/29/2018 11:15:20,9/29/2018 11:15:20,62.93,62.95,63.19,63.18,63.29,63.24,0.9720,0.9700,0.8500,0.8490,0.8120,0.8120,714,923,29SEP2018:11:24:11,26.3,9/29/2018 11:29:18,12.3,13,28.0000,5460,9/29/2018 11:24:30,5160,9/29/2018 11:25:00,5224,14.2,65.39,65.38,65.39,65.39,9/29/2018 11:28:22,9/29/2018 11:28:22,9/29/2018 11:28:22,9/29/2018 11:28:22,65.13,65.13,9/29/2018 11:28:20,9/29/2018 11:28:19,61.47,61.47,61.47,61.47,9/29/2018 11:20:18,9/29/2018 11:20:18,9/29/2018 11:20:18,9/29/2018 11:20:17,62.18,62.17,9/29/2018 11:15:30,9/29/2018 11:15:30,63.05,63.05,63.05,63.05,63.26,63.26,0.816,0.815,0.816,0.818,0.75,0.751
9/29/2018 11:45:00,15min,Peter Sinks,UCC,270,63.4,65.7,62.0,66.20,66.26,66.02,66.04,9/29/2018 11:39:06,9/29/2018 11:39:06,9/29/2018 11:42:58,9/29/2018 11:39:06,65.99,65.94,9/29/2018 11:42:58,9/29/2018 11:42:58,61.08,61.01,61.66,61.65,9/29/2018 11:32:24,9/29/2018 11:32:24,9/29/2018 11:32:24,9/29/2018 11:30:47,61.85,61.80,9/29/2018 11:32:25,9/29/2018 11:32:25,63.23,63.23,63.56,63.56,63.60,63.55,1.1040,1.1150,0.9730,0.9710,0.9380,0.9380,686,916,29SEP2018:11:39:03,21.5,9/29/2018 11:35:35,10.8,8,22.2800,5280,9/29/2018 11:31:25,5040,9/29/2018 11:36:07,5126,13.8,65.71,65.7,65.7,65.71,9/29/2018 11:39:11,9/29/2018 11:39:11,9/29/2018 11:39:10,9/29/2018 11:39:10,65.61,65.61,9/29/2018 11:39:26,9/29/2018 11:39:25,61.74,61.74,61.74,61.74,9/29/2018 11:30:57,9/29/2018 11:30:57,9/29/2018 11:30:56,9/29/2018 11:30:56,62.28,62.28,9/29/2018 11:32:50,9/29/2018 11:32:49,63.4,63.4,63.4,63.4,63.57,63.57,0.947,0.946,0.947,0.949,0.868,0.869
9/29/2018 12:00:00,15min,Peter Sinks,UCC,270,64.5,66.5,62.5,67.95,67.94,67.06,67.10,9/29/2018 11:58:16,9/29/2018 11:58:15,9/29/2018 11:56:42,9/29/2018 11:56:42,66.97,66.93,9/29/2018 11:58:17,9/29/2018 11:58:17,62.03,61.99,62.20,62.15,9/29/2018 11:53:25,9/29/2018 11:53:25,9/29/2018 11:53:31,9/29/2018 11:53:31,62.45,62.40,9/29/2018 11:53:31,9/29/2018 11:53:31,64.29,64.30,64.57,64.56,64.63,64.58,1.0740,1.0850,0.8940,0.8980,0.8140,0.8140,753,940,29SEP2018:11:51:47,22.8,9/29/2018 11:55:23,9.1,8,30.7300,5130,9/29/2018 11:45:13,5040,9/29/2018 11:48:59,5089,13.7,66.72,66.71,66.73,66.74,9/29/2018 11:58:23,9/29/2018 11:58:22,9/29/2018 11:58:22,9/29/2018 11:58:22,66.22,66.22,9/29/2018 11:56:53,9/29/2018 11:56:53,62.2,62.2,62.2,62.19,9/29/2018 11:53:37,9/29/2018 11:53:37,9/29/2018 11:53:37,9/29/2018 11:53:36,62.8,62.8,9/29/2018 11:53:41,9/29/2018 11:53:41,64.42,64.42,64.42,64.42,64.58,64.58,0.847,0.844,0.846,0.848,0.729,0.729
9/29/2018 12:15:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.1,66.13,66.14,65.66,65.70,9/29/2018 12:06:17,9/29/2018 12:06:17,9/29/2018 12:06:17,9/29/2018 12:06:17,65.61,65.57,9/29/2018 12:00:23,9/29/2018 12:00:23,61.32,61.29,61.51,61.59,9/29/2018 12:12:12,9/29/2018 12:12:12,9/29/2018 12:12:13,9/29/2018 12:12:13,62.00,61.95,9/29/2018 12:12:16,9/29/2018 12:12:16,63.66,63.67,63.94,63.94,63.99,63.94,0.8470,0.8560,0.8080,0.7990,0.6620,0.6630,532,801,29SEP2018:12:03:10,23.5,9/29/2018 12:08:31,11.3,2,33.1800,5190,9/29/2018 12:07:24,5040,9/29/2018 12:00:29,5079,13.7,65.49,65.48,65.49,65.49,9/29/2018 12:06:26,9/29/2018 12:06:25,9/29/2018 12:06:25,9/29/2018 12:06:25,65.09,65.09,9/29/2018 12:06:38,9/29/2018 12:06:37,61.75,61.75,61.75,61.75,9/29/2018 12:12:19,9/29/2018 12:12:19,9/29/2018 12:12:18,9/29/2018 12:12:18,62.43,62.43,9/29/2018 12:12:28,9/29/2018 12:12:27,63.8,63.8,63.8,63.8,63.98,63.98,0.734,0.733,0.734,0.735,0.586,0.586
9/29/2018 12:30:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.2,65.45,65.53,64.83,64.81,9/29/2018 12:29:26,9/29/2018 12:29:25,9/29/2018 12:29:30,9/29/2018 12:29:30,64.86,64.81,9/29/2018 12:18:25,9/29/2018 12:18:25,61.53,61.54,61.73,61.77,9/29/2018 12:21:43,9/29/2018 12:21:43,9/29/2018 12:21:42,9/29/2018 12:21:43,62.22,62.17,9/29/2018 12:21:44,9/29/2018 12:21:44,63.05,63.05,63.32,63.32,63.41,63.36,0.6510,0.6560,0.5820,0.5810,0.4950,0.4950,508,699,29SEP2018:12:18:09,23.0,9/29/2018 12:21:22,11.3,4,25.4800,5130,9/29/2018 12:15:23,5040,9/29/2018 12:15:03,5084,13.6,64.53,64.52,64.53,64.54,9/29/2018 12:29:34,9/29/2018 12:29:34,9/29/2018 12:29:34,9/29/2018 12:29:34,64.51,64.51,9/29/2018 12:18:33,9/29/2018 12:18:33,61.91,61.91,61.91,61.91,9/29/2018 12:21:47,9/29/2018 12:21:47,9/29/2018 12:21:47,9/29/2018 12:21:46,62.45,62.45,9/29/2018 12:22:07,9/29/2018 12:22:06,63.19,63.19,63.19,63.19,63.39,63.39,0.529,0.528,0.529,0.53,0.431,0.431
9/29/2018 12:45:00,15min,Peter Sinks,UCC,270,63.2,64.4,62.5,64.81,64.85,64.57,64.54,9/29/2018 12:41:19,9/29/2018 12:41:20,9/29/2018 12:41:20,9/29/2018 12:41:20,64.56,64.51,9/29/2018 12:41:20,9/29/2018 12:41:20,61.75,61.70,62.22,62.28,9/29/2018 12:39:07,9/29/2018 12:39:07,9/29/2018 12:34:21,9/29/2018 12:34:21,62.52,62.47,9/29/2018 12:39:10,9/29/2018 12:39:10,63.04,63.04,63.32,63.33,63.39,63.34,0.6120,0.6180,0.4910,0.4810,0.4450,0.4450,443,553,29SEP2018:12:30:32,23.0,9/29/2018 12:43:50,12.4,351,18.0800,5190,9/29/2018 12:30:31,5040,9/29/2018 12:30:41,5083,13.7,64.37,64.37,64.37,64.38,9/29/2018 12:41:28,9/29/2018 12:41:28,9/29/2018 12:41:28,9/29/2018 12:41:28,64.38,64.38,9/29/2018 12:41:48,9/29/2018 12:41:47,62.24,62.24,62.24,62.24,9/29/2018 12:39:15,9/29/2018 12:39:15,9/29/2018 12:39:15,9/29/2018 12:39:15,62.71,62.71,9/29/2018 12:44:20,9/29/2018 12:44:19,63.19,63.19,63.19,63.19,63.37,63.37,0.455,0.454,0.455,0.457,0.377,0.377
9/29/2018 13:00:00,15min,Peter Sinks,UCC,270,62.8,63.6,62.2,64.28,64.32,64.15,64.13,9/29/2018 12:53:19,9/29/2018 12:53:19,9/29/2018 12:53:19,9/29/2018 12:53:19,64.03,63.98,9/29/2018 12:49:36,9/29/2018 12:49:36,61.55,61.53,61.93,61.96,9/29/2018 12:59:51,9/29/2018 12:59:51,9/29/2018 12:47:31,9/29/2018 12:47:31,62.07,62.02,9/29/2018 12:47:32,9/29/2018 12:47:32,62.63,62.64,62.91,62.91,62.98,62.93,0.5500,0.5570,0.4070,0.4080,0.4000,0.4000,382,441,29SEP2018:12:45:04,22.1,9/29/2018 12:53:22,11.1,3,24.7000,5130,9/29/2018 12:47:18,5040,9/29/2018 12:45:01,5094,13.7,63.67,63.67,63.67,63.67,9/29/2018 12:49:39,9/29/2018 12:49:39,9/29/2018 12:49:39,9/29/2018 12:49:39,63.6,63.6,9/29/2018 12:52:51,9/29/2018 12:52:50,62.02,62.02,62.02,62.02,9/29/2018 12:50:11,9/29/2018 12:50:11,9/29/2018 12:50:11,9/29/2018 12:50:11,62.34,62.34,9/29/2018 12:50:26,9/29/2018 12:50:25,62.77,62.77,62.77,62.77,62.97,62.97,0.397,0.396,0.397,0.398,0.319,0.32
9/29/2018 13:15:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.2,65.77,65.86,65.32,65.33,9/29/2018 13:10:53,9/29/2018 13:10:53,9/29/2018 13:11:27,9/29/2018 13:11:27,65.16,65.11,9/29/2018 13:09:31,9/29/2018 13:09:31,61.79,61.81,62.21,62.16,9/29/2018 13:01:02,9/29/2018 13:00:27,9/29/2018 13:01:57,9/29/2018 13:01:57,62.22,62.17,9/29/2018 13:00:01,9/29/2018 13:00:01,63.22,63.23,63.41,63.40,63.55,63.50,0.8170,0.8190,0.7140,0.7180,0.7030,0.7030,586,878,29SEP2018:13:09:25,22.6,9/29/2018 13:00:50,11.4,15,28.8700,5220,9/29/2018 13:04:55,5040,9/29/2018 13:01:03,5096,13.8,65.11,65.11,65.11,65.12,9/29/2018 13:11:05,9/29/2018 13:11:05,9/29/2018 13:11:04,9/29/2018 13:11:04,65,65,9/29/2018 13:11:28,9/29/2018 13:11:27,62.13,62.13,62.13,62.13,9/29/2018 13:00:01,9/29/2018 13:00:01,9/29/2018 13:00:01,9/29/2018 13:00:01,62.35,62.34,9/29/2018 13:01:32,9/29/2018 13:01:32,63.29,63.3,63.3,63.3,63.49,63.49,0.693,0.692,0.693,0.693,0.666,0.666
9/29/2018 13:30:00,15min,Peter Sinks,UCC,270,64.4,65.8,63.2,67.02,67.13,66.49,66.57,9/29/2018 13:24:39,9/29/2018 13:24:39,9/29/2018 13:24:40,9/29/2018 13:24:40,66.22,66.17,9/29/2018 13:22:22,9/29/2018 13:22:22,62.22,62.24,63.08,63.03,9/29/2018 13:18:13,9/29/2018 13:18:14,9/29/2018 13:16:13,9/29/2018 13:16:13,63.05,63.00,9/29/2018 13:18:15,9/29/2018 13:18:15,64.23,64.24,64.58,64.58,64.57,64.52,0.8910,0.8900,0.7050,0.7040,0.6430,0.6440,753,942,29SEP2018:13:20:46,26.1,9/29/2018 13:27:44,12.6,4,24.6800,5280,9/29/2018 13:18:07,5040,9/29/2018 13:18:12,5085,13.7,65.85,65.84,65.85,65.86,9/29/2018 13:26:03,9/29/2018 13:26:02,9/29/2018 13:26:02,9/29/2018 13:26:02,65.75,65.75,9/29/2018 13:26:16,9/29/2018 13:26:16,63.04,63.04,63.04,63.03,9/29/2018 13:18:22,9/29/2018 13:18:21,9/29/2018 13:18:21,9/29/2018 13:16:16,63.38,63.38,9/29/2018 13:16:33,9/29/2018 13:16:33,64.41,64.41,64.41,64.41,64.55,64.55,0.653,0.651,0.653,0.655,0.543,0.543
9/29/2018 13:45:00,15min,Peter Sinks,UCC,270,64.0,65.2,62.7,66.39,66.40,65.91,65.90,9/29/2018 13:35:47,9/29/2018 13:35:47,9/29/2018 13:35:47,9/29/2018 13:35:47,65.77,65.72,9/29/2018 13:35:47,9/29/2018 13:35:47,61.99,62.08,62.00,61.97,9/29/2018 13:31:50,9/29/2018 13:31:50,9/29/2018 13:31:50,9/29/2018 13:31:50,62.90,62.85,9/29/2018 13:31:55,9/29/2018 13:31:55,63.83,63.85,64.09,64.09,64.15,64.10,0.7080,0.7140,0.5890,0.5860,0.4820,0.4820,593,772,29SEP2018:13:42:31,25.7,9/29/2018 13:43:11,13.2,4,23.8200,5280,9/29/2018 13:33:21,5040,9/29/2018 13:30:07,5077,13.7,65.49,65.48,65.49,65.5,9/29/2018 13:35:51,9/29/2018 13:35:51,9/29/2018 13:35:51,9/29/2018 13:35:50,64.94,64.94,9/29/2018 13:35:58,9/29/2018 13:35:58,62.3,62.3,62.3,62.29,9/29/2018 13:32:00,9/29/2018 13:31:59,9/29/2018 13:31:59,9/29/2018 13:31:59,63.19,63.19,9/29/2018 13:32:10,9/29/2018 13:32:09,63.96,63.96,63.96,63.96,64.11,64.11,0.517,0.515,0.517,0.519,0.361,0.362
9/29/2018 14:00:00,15min,Peter Sinks,UCC,270,63.9,65.3,62.9,66.10,66.18,65.72,65.68,9/29/2018 13:46:45,9/29/2018 13:46:45,9/29/2018 13:46:45,9/29/2018 13:46:45,65.77,65.72,9/29/2018 13:46:45,9/29/2018 13:46:45,62.26,62.23,62.76,62.84,9/29/2018 13:56:35,9/29/2018 13:56:35,9/29/2018 13:56:35,9/29/2018 13:56:34,62.90,62.85,9/29/2018 13:56:48,9/29/2018 13:56:48,63.75,63.75,64.07,64.08,64.08,64.03,0.6190,0.6270,0.5260,0.5150,0.4730,0.4730,511,750,29SEP2018:13:52:23,27.9,9/29/2018 13:45:40,13.7,355,16.8700,5280,9/29/2018 13:45:38,5040,9/29/2018 13:45:04,5075,13.7,65.32,65.31,65.31,65.32,9/29/2018 13:46:58,9/29/2018 13:46:58,9/29/2018 13:46:57,9/29/2018 13:46:57,65.29,65.29,9/29/2018 13:47:04,9/29/2018 13:47:04,62.71,62.71,62.71,62.71,9/29/2018 13:56:47,9/29/2018 13:56:47,9/29/2018 13:56:47,9/29/2018 13:56:47,63.06,63.06,9/29/2018 13:56:59,9/29/2018 13:56:58,63.92,63.92,63.92,63.92,64.08,64.08,0.484,0.482,0.483,0.484,0.424,0.424
9/29/2018 14:15:00,15min,Peter Sinks,UCC,270,64.1,66.0,63.0,67.26,67.37,66.36,66.28,9/29/2018 14:08:43,9/29/2018 14:08:43,9/29/2018 14:08:47,9/29/2018 14:08:47,66.22,66.17,9/29/2018 14:08:46,9/29/2018 14:08:46,62.21,62.17,62.81,62.86,9/29/2018 14:05:36,9/29/2018 14:05:36,9/29/2018 14:03:16,9/29/2018 14:03:16,62.90,62.85,9/29/2018 14:05:46,9/29/2018 14:05:46,63.98,63.98,64.23,64.23,64.29,64.24,0.7400,0.7480,0.6030,0.5960,0.5580,0.5580,556,722,29SEP2018:14:08:14,26.3,9/29/2018 14:03:45,12.7,358,22.5100,5220,9/29/2018 14:03:46,5040,9/29/2018 14:00:01,5083,13.7,66.13,66.12,66.13,66.14,9/29/2018 14:08:52,9/29/2018 14:08:51,9/29/2018 14:08:51,9/29/2018 14:08:51,65.96,65.96,9/29/2018 14:09:09,9/29/2018 14:09:09,62.86,62.87,62.86,62.85,9/29/2018 14:05:50,9/29/2018 14:05:49,9/29/2018 14:05:49,9/29/2018 14:05:49,63.12,63.12,9/29/2018 14:06:06,9/29/2018 14:06:05,64.1,64.1,64.1,64.1,64.25,64.25,0.566,0.565,0.566,0.567,0.481,0.481
9/29/2018 14:30:00,15min,Peter Sinks,UCC,270,64.0,65.6,62.6,66.63,66.69,66.25,66.18,9/29/2018 14:15:25,9/29/2018 14:15:25,9/29/2018 14:15:25,9/29/2018 14:15:25,65.77,65.72,9/29/2018 14:15:25,9/29/2018 14:15:25,62.13,62.08,62.11,62.07,9/29/2018 14:18:59,9/29/2018 14:18:59,9/29/2018 14:18:59,9/29/2018 14:18:59,62.60,62.55,9/29/2018 14:18:58,9/29/2018 14:18:58,63.81,63.81,64.10,64.10,64.12,64.08,0.7110,0.7110,0.6770,0.6760,0.5860,0.5870,474,695,29SEP2018:14:22:10,23.0,9/29/2018 14:24:00,12.1,7,25.5100,5250,9/29/2018 14:25:53,5040,9/29/2018 14:15:46,5083,13.7,65.74,65.73,65.74,65.75,9/29/2018 14:15:33,9/29/2018 14:15:33,9/29/2018 14:15:32,9/29/2018 14:15:32,65.37,65.37,9/29/2018 14:15:47,9/29/2018 14:15:46,62.25,62.26,62.25,62.25,9/29/2018 14:19:05,9/29/2018 14:19:05,9/29/2018 14:19:05,9/29/2018 14:19:04,62.86,62.86,9/29/2018 14:19:15,9/29/2018 14:19:15,63.96,63.96,63.96,63.96,64.12,64.12,0.618,0.617,0.618,0.619,0.543,0.543
9/29/2018 14:45:00,15min,Peter Sinks,UCC,270,64.6,66.0,63.7,66.92,66.98,66.40,66.48,9/29/2018 14:41:39,9/29/2018 14:41:39,9/29/2018 14:41:39,9/29/2018 14:41:39,66.22,66.17,9/29/2018 14:41:43,9/29/2018 14:41:43,63.06,62.97,63.34,63.31,9/29/2018 14:37:53,9/29/2018 14:37:53,9/29/2018 14:40:49,9/29/2018 14:40:49,63.73,63.68,9/29/2018 14:38:07,9/29/2018 14:38:07,64.47,64.47,64.79,64.79,64.79,64.74,0.6860,0.6930,0.5460,0.5500,0.4670,0.4670,574,687,29SEP2018:14:37:48,25.7,9/29/2018 14:40:41,11.4,5,25.8600,5250,9/29/2018 14:31:41,5040,9/29/2018 14:31:39,5084,13.7,66.09,66.08,66.09,66.1,9/29/2018 14:41:50,9/29/2018 14:41:49,9/29/2018 14:41:49,9/29/2018 14:41:49,65.89,65.9,9/29/2018 14:42:06,9/29/2018 14:42:06,63.62,63.62,63.62,63.62,9/29/2018 14:34:55,9/29/2018 14:34:55,9/29/2018 14:34:55,9/29/2018 14:34:55,63.84,63.86,9/29/2018 14:30:01,9/29/2018 14:30:01,64.62,64.62,64.62,64.62,64.74,64.74,0.488,0.486,0.488,0.49,0.377,0.377
9/29/2018 15:00:00,15min,Peter Sinks,UCC,270,64.9,66.4,64.0,67.34,67.40,66.83,66.80,9/29/2018 14:56:34,9/29/2018 14:56:34,9/29/2018 14:56:36,9/29/2018 14:56:35,66.75,66.70,9/29/2018 14:56:37,9/29/2018 14:56:37,63.23,63.23,63.88,63.93,9/29/2018 14:59:26,9/29/2018 14:59:24,9/29/2018 14:58:36,9/29/2018 14:58:39,63.96,63.91,9/29/2018 14:58:42,9/29/2018 14:58:42,64.77,64.77,65.26,65.27,65.11,65.06,0.7120,0.7230,0.5540,0.5380,0.5260,0.5270,532,738,29SEP2018:14:50:04,22.8,9/29/2018 14:51:35,11.4,356,19.1400,5130,9/29/2018 14:46:48,5040,9/29/2018 14:45:01,5073,13.7,66.54,66.54,66.54,66.55,9/29/2018 14:56:41,9/29/2018 14:56:41,9/29/2018 14:56:41,9/29/2018 14:56:41,66.22,66.22,9/29/2018 14:56:50,9/29/2018 14:56:50,63.8,63.8,63.8,63.8,9/29/2018 14:58:46,9/29/2018 14:58:46,9/29/2018 14:58:45,9/29/2018 14:58:45,64.15,64.15,9/29/2018 14:59:01,9/29/2018 14:59:00,65.03,65.03,65.03,65.03,65.1,65.1,0.522,0.521,0.523,0.525,0.437,0.437
9/29/2018 15:15:00,15min,Peter Sinks,UCC,270,64.5,65.8,63.7,66.73,66.83,66.29,66.28,9/29/2018 15:06:02,9/29/2018 15:06:02,9/29/2018 15:01:08,9/29/2018 15:01:08,66.22,66.17,9/29/2018 15:06:33,9/29/2018 15:06:33,62.72,62.63,63.31,63.31,9/29/2018 15:03:16,9/29/2018 15:02:32,9/29/2018 15:10:42,9/29/2018 15:10:42,63.66,63.61,9/29/2018 15:03:18,9/29/2018 15:03:18,64.39,64.39,64.72,64.73,64.70,64.66,0.7710,0.7830,0.6360,0.6290,0.5330,0.5340,477,596,29SEP2018:15:03:33,23.2,9/29/2018 15:10:15,9.5,1,34.8100,5130,9/29/2018 15:09:55,5010,9/29/2018 15:07:28,5074,13.7,65.9,65.89,65.89,65.9,9/29/2018 15:09:21,9/29/2018 15:09:21,9/29/2018 15:09:20,9/29/2018 15:09:20,65.63,65.63,9/29/2018 15:06:36,9/29/2018 15:06:35,63.36,63.36,63.36,63.36,9/29/2018 15:07:44,9/29/2018 15:07:43,9/29/2018 15:07:43,9/29/2018 15:07:43,63.95,63.95,9/29/2018 15:08:02,9/29/2018 15:08:01,64.54,64.54,64.54,64.54,64.66,64.67,0.582,0.58,0.582,0.584,0.418,0.418
9/29/2018 15:30:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.4,67.31,67.41,66.92,66.91,9/29/2018 15:16:52,9/29/2018 15:16:52,9/29/2018 15:15:40,9/29/2018 15:16:52,66.67,66.62,9/29/2018 15:15:40,9/29/2018 15:15:40,63.14,63.14,63.22,63.22,9/29/2018 15:21:53,9/29/2018 15:21:52,9/29/2018 15:22:13,9/29/2018 15:22:12,63.36,63.31,9/29/2018 15:22:05,9/29/2018 15:22:05,64.58,64.58,64.98,64.98,64.90,64.85,0.7600,0.7660,0.7110,0.7140,0.6400,0.6410,405,661,29SEP2018:15:15:38,18.6,9/29/2018 15:16:52,7.7,19,32.4500,5130,9/29/2018 15:24:00,5040,9/29/2018 15:15:34,5076,13.7,66.33,66.32,66.33,66.34,9/29/2018 15:15:44,9/29/2018 15:15:43,9/29/2018 15:15:43,9/29/2018 15:15:43,66.08,66.09,9/29/2018 15:15:58,9/29/2018 15:15:58,63.29,63.29,63.28,63.28,9/29/2018 15:22:22,9/29/2018 15:22:22,9/29/2018 15:22:22,9/29/2018 15:22:21,63.54,63.54,9/29/2018 15:22:26,9/29/2018 15:22:25,64.78,64.78,64.78,64.78,64.88,64.88,0.661,0.659,0.66,0.661,0.597,0.597
9/29/2018 15:45:00,15min,Peter Sinks,UCC,270,64.8,66.4,64.0,66.92,66.93,66.87,66.86,9/29/2018 15:44:30,9/29/2018 15:44:30,9/29/2018 15:44:40,9/29/2018 15:44:40,66.67,66.62,9/29/2018 15:44:29,9/29/2018 15:44:29,63.23,63.14,64.20,64.15,9/29/2018 15:32:38,9/29/2018 15:32:38,9/29/2018 15:32:55,9/29/2018 15:32:38,63.81,63.76,9/29/2018 15:31:12,9/29/2018 15:31:12,64.63,64.61,65.26,65.26,64.92,64.87,0.6760,0.6900,0.5660,0.5670,0.5320,0.5320,440,565,29SEP2018:15:31:17,19.3,9/29/2018 15:38:39,7.5,12,26.7600,5130,9/29/2018 15:32:44,5040,9/29/2018 15:30:01,5075,13.7,66.53,66.52,66.53,66.53,9/29/2018 15:44:41,9/29/2018 15:44:41,9/29/2018 15:44:40,9/29/2018 15:44:40,66.31,66.31,9/29/2018 15:44:44,9/29/2018 15:44:43,64.02,64.02,64.02,64.02,9/29/2018 15:31:17,9/29/2018 15:31:16,9/29/2018 15:31:16,9/29/2018 15:31:16,64.05,64.05,9/29/2018 15:31:27,9/29/2018 15:31:27,64.94,64.94,64.94,64.94,64.88,64.88,0.54,0.538,0.54,0.541,0.454,0.455
9/29/2018 16:00:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.6,66.62,66.64,66.96,66.95,9/29/2018 15:45:19,9/29/2018 15:45:19,9/29/2018 15:45:20,9/29/2018 15:45:19,66.29,66.25,9/29/2018 15:45:19,9/29/2018 15:45:19,62.86,62.90,63.78,63.82,9/29/2018 15:52:26,9/29/2018 15:52:26,9/29/2018 15:59:06,9/29/2018 15:59:05,63.50,63.45,9/29/2018 15:52:37,9/29/2018 15:52:37,64.38,64.38,64.82,64.81,64.69,64.64,0.6610,0.6570,0.7220,0.7220,0.5770,0.5770,294,543,29SEP2018:15:46:11,18.0,9/29/2018 15:46:42,7.9,12,37.8700,5130,9/29/2018 15:52:17,5010,9/29/2018 15:46:42,5073,13.5,66.33,66.33,66.33,66.33,9/29/2018 15:45:25,9/29/2018 15:45:24,9/29/2018 15:45:24,9/29/2018 15:45:24,65.88,65.88,9/29/2018 15:45:44,9/29/2018 15:45:44,63.59,63.6,63.59,63.59,9/29/2018 15:52:40,9/29/2018 15:52:39,9/29/2018 15:52:40,9/29/2018 15:52:40,63.63,63.63,9/29/2018 15:52:50,9/29/2018 15:52:53,64.61,64.61,64.61,64.61,64.69,64.69,0.648,0.648,0.648,0.649,0.562,0.562
9/29/2018 16:15:00,15min,Peter Sinks,UCC,270,64.1,64.6,63.5,64.73,64.78,64.82,64.81,9/29/2018 16:07:56,9/29/2018 16:07:56,9/29/2018 16:07:57,9/29/2018 16:07:57,64.86,64.81,9/29/2018 16:03:06,9/29/2018 16:03:06,63.21,63.24,63.33,63.31,9/29/2018 16:13:02,9/29/2018 16:11:51,9/29/2018 16:13:03,9/29/2018 16:13:02,63.65,63.60,9/29/2018 16:12:00,9/29/2018 16:12:00,63.90,63.90,64.21,64.21,64.23,64.18,0.3160,0.3160,0.3340,0.3340,0.2740,0.2740,193,227,29SEP2018:16:01:13,20.0,9/29/2018 16:11:25,8.1,6,28.2100,5160,9/29/2018 16:11:26,5040,9/29/2018 16:01:09,5081,13.7,64.64,64.64,64.64,64.64,9/29/2018 16:08:04,9/29/2018 16:08:03,9/29/2018 16:08:03,9/29/2018 16:08:03,64.64,64.64,9/29/2018 16:08:18,9/29/2018 16:08:17,63.37,63.37,63.37,63.37,9/29/2018 16:13:11,9/29/2018 16:13:11,9/29/2018 16:13:11,9/29/2018 16:13:10,63.72,63.72,9/29/2018 16:12:21,9/29/2018 16:12:20,64.06,64.06,64.06,64.06,64.21,64.21,0.298,0.298,0.298,0.299,0.245,0.245
9/29/2018 16:30:00,15min,Peter Sinks,UCC,270,63.9,64.4,63.6,64.45,64.45,64.49,64.50,9/29/2018 16:19:19,9/29/2018 16:19:19,9/29/2018 16:19:19,9/29/2018 16:19:19,64.56,64.51,9/29/2018 16:19:18,9/29/2018 16:19:18,63.15,63.14,63.53,63.50,9/29/2018 16:21:26,9/29/2018 16:21:25,9/29/2018 16:20:56,9/29/2018 16:20:56,63.65,63.60,9/29/2018 16:20:42,9/29/2018 16:20:42,63.71,63.72,63.96,63.96,64.05,64.00,0.2420,0.2450,0.1910,0.1920,0.2180,0.2180,181,223,29SEP2018:16:16:28,13.8,9/29/2018 16:25:37,6.0,8,32.0700,5130,9/29/2018 16:15:36,5070,9/29/2018 16:15:01,5097,13.7,64.32,64.32,64.32,64.32,9/29/2018 16:19:24,9/29/2018 16:19:23,9/29/2018 16:19:23,9/29/2018 16:19:23,64.52,64.52,9/29/2018 16:19:22,9/29/2018 16:19:21,63.44,63.44,63.44,63.44,9/29/2018 16:20:57,9/29/2018 16:20:57,9/29/2018 16:20:57,9/29/2018 16:20:56,63.7,63.69,9/29/2018 16:21:06,9/29/2018 16:21:06,63.83,63.83,63.83,63.83,64.02,64.02,0.189,0.189,0.189,0.19,0.195,0.195
9/29/2018 16:45:00,15min,Peter Sinks,UCC,270,63.9,64.4,63.6,64.37,64.39,64.57,64.58,9/29/2018 16:43:44,9/29/2018 16:43:44,9/29/2018 16:43:23,9/29/2018 16:39:30,64.63,64.58,9/29/2018 16:43:22,9/29/2018 16:43:22,63.19,63.19,63.60,63.55,9/29/2018 16:35:53,9/29/2018 16:32:40,9/29/2018 16:44:05,9/29/2018 16:44:07,63.65,63.60,9/29/2018 16:32:44,9/29/2018 16:32:44,63.70,63.70,64.07,64.07,64.04,63.99,0.2420,0.2460,0.2080,0.2070,0.1900,0.1900,198,248,29SEP2018:16:38:57,14.2,9/29/2018 16:36:41,5.4,8,36.1000,5160,9/29/2018 16:32:52,5070,9/29/2018 16:30:12,5104,13.6,64.33,64.33,64.33,64.34,9/29/2018 16:43:33,9/29/2018 16:43:32,9/29/2018 16:43:32,9/29/2018 16:43:32,64.46,64.47,9/29/2018 16:43:51,9/29/2018 16:43:51,63.51,63.51,63.5,63.5,9/29/2018 16:44:18,9/29/2018 16:44:18,9/29/2018 16:44:18,9/29/2018 16:44:18,63.71,63.7,9/29/2018 16:33:08,9/29/2018 16:33:07,63.89,63.89,63.89,63.89,64.01,64.01,0.178,0.178,0.179,0.179,0.153,0.153
9/29/2018 17:00:00,15min,Peter Sinks,UCC,270,63.3,63.8,63.0,63.63,63.66,63.90,63.90,9/29/2018 16:45:40,9/29/2018 16:45:42,9/29/2018 16:45:41,9/29/2018 16:45:42,63.95,63.90,9/29/2018 16:45:32,9/29/2018 16:45:32,62.66,62.64,62.90,62.90,9/29/2018 16:58:45,9/29/2018 16:58:46,9/29/2018 16:57:00,9/29/2018 16:57:04,63.05,63.00,9/29/2018 16:58:48,9/29/2018 16:58:48,63.16,63.16,63.37,63.37,63.51,63.46,0.2310,0.2300,0.2950,0.2920,0.2210,0.2210,91,117,29SEP2018:16:45:01,16.2,9/29/2018 16:55:21,5.8,17,26.6900,5130,9/29/2018 16:45:01,5070,9/29/2018 16:45:16,5107,13.8,63.73,63.73,63.73,63.73,9/29/2018 16:45:50,9/29/2018 16:45:49,9/29/2018 16:45:49,9/29/2018 16:45:49,63.87,63.87,9/29/2018 16:46:01,9/29/2018 16:46:00,62.85,62.86,62.85,62.85,9/29/2018 16:58:56,9/29/2018 16:58:55,9/29/2018 16:58:55,9/29/2018 16:58:55,63.1,63.1,9/29/2018 16:57:30,9/29/2018 16:57:29,63.27,63.27,63.27,63.27,63.49,63.49,0.259,0.259,0.259,0.259,0.212,0.212
9/29/2018 17:15:00,15min,Peter Sinks,UCC,270,62.8,63.1,62.5,62.91,62.91,63.09,63.08,9/29/2018 17:02:31,9/29/2018 17:00:02,9/29/2018 17:00:02,9/29/2018 17:00:01,63.42,63.37,9/29/2018 17:00:02,9/29/2018 17:00:02,61.99,61.99,62.36,62.39,9/29/2018 17:14:38,9/29/2018 17:14:38,9/29/2018 17:14:39,9/29/2018 17:14:38,62.52,62.47,9/29/2018 17:14:39,9/29/2018 17:14:39,62.65,62.65,62.80,62.80,63.00,62.95,0.1500,0.1530,0.1560,0.1560,0.1700,0.1710,80,86,29SEP2018:17:00:01,9.2,9/29/2018 17:01:38,4.3,17,29.3600,5160,9/29/2018 17:05:52,5100,9/29/2018 17:00:03,5116,13.8,62.97,62.97,62.97,62.97,9/29/2018 17:00:24,9/29/2018 17:00:24,9/29/2018 17:00:24,9/29/2018 17:00:24,63.27,63.27,9/29/2018 17:03:12,9/29/2018 17:03:11,62.33,62.33,62.33,62.32,9/29/2018 17:14:46,9/29/2018 17:14:46,9/29/2018 17:14:46,9/29/2018 17:14:46,62.67,62.67,9/29/2018 17:14:54,9/29/2018 17:14:53,62.73,62.73,62.73,62.73,62.98,62.98,0.148,0.148,0.148,0.148,0.153,0.153
9/29/2018 17:30:00,15min,Peter Sinks,UCC,270,62.4,62.8,62.0,62.63,62.62,62.66,62.66,9/29/2018 17:15:18,9/29/2018 17:15:17,9/29/2018 17:15:28,9/29/2018 17:15:27,62.97,62.92,9/29/2018 17:15:12,9/29/2018 17:15:12,61.43,61.44,61.80,61.79,9/29/2018 17:28:15,9/29/2018 17:28:15,9/29/2018 17:28:15,9/29/2018 17:28:15,62.00,61.95,9/29/2018 17:23:45,9/29/2018 17:23:45,62.21,62.22,62.30,62.31,62.55,62.50,0.2460,0.2490,0.1890,0.1890,0.2260,0.2260,49,65,29SEP2018:17:15:01,11.6,9/29/2018 17:28:46,3.9,9,33.4300,5160,9/29/2018 17:15:23,5010,9/29/2018 17:28:53,5085,13.6,62.63,62.62,62.63,62.63,9/29/2018 17:15:31,9/29/2018 17:15:31,9/29/2018 17:15:31,9/29/2018 17:15:30,62.92,62.92,9/29/2018 17:15:39,9/29/2018 17:15:38,61.83,61.83,61.83,61.83,9/29/2018 17:26:43,9/29/2018 17:25:42,9/29/2018 17:26:42,9/29/2018 17:26:42,62.1,62.09,9/29/2018 17:27:03,9/29/2018 17:27:02,62.26,62.26,62.26,62.26,62.53,62.53,0.2,0.199,0.2,0.2,0.206,0.206
9/29/2018 17:45:00,15min,Peter Sinks,UCC,270,61.9,62.4,61.4,62.23,62.27,62.28,62.28,9/29/2018 17:37:18,9/29/2018 17:37:18,9/29/2018 17:30:44,9/29/2018 17:30:43,62.60,62.55,9/29/2018 17:30:01,9/29/2018 17:30:01,60.72,60.72,61.39,61.43,9/29/2018 17:36:03,9/29/2018 17:35:59,9/29/2018 17:36:03,9/29/2018 17:36:04,61.39,61.34,9/29/2018 17:36:06,9/29/2018 17:36:06,61.78,61.79,61.83,61.83,62.12,62.07,0.2810,0.2890,0.1910,0.1860,0.2300,0.2300,31,40,29SEP2018:17:30:01,10.1,9/29/2018 17:34:23,4.0,1,27.1400,5070,9/29/2018 17:30:01,4950,9/29/2018 17:43:59,5015,13.3,62.21,62.21,62.21,62.21,9/29/2018 17:30:50,9/29/2018 17:30:49,9/29/2018 17:30:49,9/29/2018 17:30:49,62.53,62.53,9/29/2018 17:30:01,9/29/2018 17:30:01,61.19,61.19,61.19,61.19,9/29/2018 17:36:08,9/29/2018 17:36:08,9/29/2018 17:36:08,9/29/2018 17:36:07,61.61,61.61,9/29/2018 17:36:21,9/29/2018 17:36:21,61.81,61.81,61.81,61.81,62.1,62.1,0.209,0.209,0.209,0.21,0.206,0.206
9/29/2018 18:00:00,15min,Peter Sinks,UCC,270,61.7,62.3,61.0,62.33,62.36,62.26,62.28,9/29/2018 17:50:27,9/29/2018 17:50:27,9/29/2018 17:50:29,9/29/2018 17:50:31,62.59,62.55,9/29/2018 17:50:39,9/29/2018 17:50:39,60.26,60.24,60.84,60.88,9/29/2018 17:57:37,9/29/2018 17:57:37,9/29/2018 17:57:36,9/29/2018 17:57:36,61.02,60.97,9/29/2018 17:57:42,9/29/2018 17:57:42,61.54,61.55,61.57,61.57,61.89,61.84,0.3900,0.4010,0.3410,0.3360,0.3300,0.3300,14,21,29SEP2018:17:45:01,10.3,9/29/2018 17:46:31,4.3,359,23.2300,5010,9/29/2018 17:45:37,2490,9/29/2018 17:56:50,4417,13.2,62.21,62.21,62.21,62.21,9/29/2018 17:50:36,9/29/2018 17:50:36,9/29/2018 17:50:36,9/29/2018 17:50:35,62.44,62.44,9/29/2018 17:50:52,9/29/2018 17:50:54,60.77,60.78,60.77,60.77,9/29/2018 17:57:44,9/29/2018 17:57:44,9/29/2018 17:57:44,9/29/2018 17:57:44,61.28,61.28,9/29/2018 17:57:59,9/29/2018 17:57:58,61.56,61.56,61.56,61.56,61.88,61.88,0.337,0.337,0.337,0.337,0.307,0.308
9/29/2018 18:15:00,15min,Peter Sinks,UCC,270,60.8,61.6,59.2,61.69,61.67,61.31,61.34,9/29/2018 18:07:51,9/29/2018 18:03:49,9/29/2018 18:03:58,9/29/2018 18:03:57,61.91,61.86,9/29/2018 18:03:50,9/29/2018 18:03:50,58.21,58.21,59.09,59.15,9/29/2018 18:13:50,9/29/2018 18:13:50,9/29/2018 18:14:17,9/29/2018 18:14:17,59.12,59.07,9/29/2018 18:13:52,9/29/2018 18:13:52,60.58,60.59,60.56,60.56,60.94,60.89,0.7030,0.7090,0.4630,0.4620,0.6160,0.6170,3,7,29SEP2018:18:00:01,6.4,9/29/2018 18:00:56,2.6,336,27.4000,2520,9/29/2018 18:00:01,2490,9/29/2018 18:00:03,2500,13.1,61.36,61.36,61.36,61.36,9/29/2018 18:04:01,9/29/2018 18:04:01,9/29/2018 18:04:01,9/29/2018 18:04:01,61.74,61.74,9/29/2018 18:04:12,9/29/2018 18:04:11,58.94,58.94,58.94,58.93,9/29/2018 18:14:00,9/29/2018 18:13:59,9/29/2018 18:13:59,9/29/2018 18:13:59,59.36,59.36,9/29/2018 18:14:18,9/29/2018 18:14:18,60.58,60.58,60.58,60.58,60.92,60.92,0.548,0.547,0.548,0.549,0.589,0.588
9/29/2018 18:30:00,15min,Peter Sinks,UCC,270,59.1,60.9,57.3,60.96,60.99,60.41,60.38,9/29/2018 18:17:46,9/29/2018 18:17:46,9/29/2018 18:15:01,9/29/2018 18:15:01,61.23,61.18,9/29/2018 18:18:08,9/29/2018 18:18:08,55.34,55.33,57.06,57.01,9/29/2018 18:24:30,9/29/2018 18:24:30,9/29/2018 18:25:54,9/29/2018 18:24:31,57.30,57.25,9/29/2018 18:24:31,9/29/2018 18:24:31,58.95,58.94,58.85,58.85,59.31,59.26,1.0560,1.0600,0.6850,0.6900,0.7610,0.7610,0,1,29SEP2018:18:15:01,5.3,9/29/2018 18:18:10,0.9,359,28.9400,2520,9/29/2018 18:15:28,2460,9/29/2018 18:16:48,2491,12.9,60.78,60.77,60.77,60.77,9/29/2018 18:15:01,9/29/2018 18:15:01,9/29/2018 18:15:01,9/29/2018 18:15:01,61.06,61.06,9/29/2018 18:15:09,9/29/2018 18:15:08,56.7,56.73,56.71,56.68,9/29/2018 18:24:35,9/29/2018 18:24:34,9/29/2018 18:24:34,9/29/2018 18:24:34,57.95,57.95,9/29/2018 18:26:18,9/29/2018 18:26:17,58.91,58.91,58.91,58.91,59.32,59.32,0.769,0.766,0.768,0.77,0.707,0.706
9/29/2018 18:45:00,15min,Peter Sinks,UCC,270,58.1,60.1,55.7,60.77,60.68,59.95,59.89,9/29/2018 18:35:58,9/29/2018 18:36:03,9/29/2018 18:36:04,9/29/2018 18:36:03,60.43,60.38,9/29/2018 18:36:05,9/29/2018 18:36:05,54.82,54.79,56.17,56.23,9/29/2018 18:43:56,9/29/2018 18:43:55,9/29/2018 18:44:02,9/29/2018 18:43:59,55.66,55.61,9/29/2018 18:44:11,9/29/2018 18:44:11,58.01,57.98,57.90,57.88,58.29,58.24,1.3690,1.3590,0.7970,0.7780,1.0810,1.0810,0,0,29SEP2018:18:30:01,3.1,9/29/2018 18:32:02,1.4,340,30.0400,2520,9/29/2018 18:31:21,2460,9/29/2018 18:30:20,2488,13.0,60.19,60.18,60.19,60.2,9/29/2018 18:36:10,9/29/2018 18:36:09,9/29/2018 18:36:09,9/29/2018 18:36:09,60.02,60.02,9/29/2018 18:36:21,9/29/2018 18:36:20,55.6,55.6,55.6,55.6,9/29/2018 18:44:10,9/29/2018 18:44:09,9/29/2018 18:44:09,9/29/2018 18:44:09,55.84,55.84,9/29/2018 18:44:27,9/29/2018 18:44:26,57.96,57.95,57.95,57.95,58.28,58.28,0.984,0.982,0.984,0.986,1.008,1.008
9/29/2018 19:00:00,15min,Peter Sinks,UCC,270,55.5,57.8,54.2,58.94,58.94,57.38,57.33,9/29/2018 18:55:17,9/29/2018 18:55:17,9/29/2018 18:45:01,9/29/2018 18:45:01,57.85,57.80,9/29/2018 18:45:01,9/29/2018 18:45:01,52.79,52.78,54.22,54.32,9/29/2018 18:49:32,9/29/2018 18:49:31,9/29/2018 18:54:10,9/29/2018 18:54:11,54.00,53.95,9/29/2018 18:49:40,9/29/2018 18:49:40,55.40,55.37,55.40,55.41,55.64,55.59,0.9980,0.9850,0.5770,0.5780,0.7470,0.7470,-0,-0,29SEP2018:18:45:50,2.6,9/29/2018 18:54:04,0.9,338,24.4000,2520,9/29/2018 18:46:17,2460,9/29/2018 18:45:03,2488,13.0,57.87,57.84,57.85,57.85,9/29/2018 18:45:01,9/29/2018 18:45:01,9/29/2018 18:45:01,9/29/2018 18:45:01,57.81,57.81,9/29/2018 18:45:07,9/29/2018 18:45:07,54,54,54,53.99,9/29/2018 18:49:41,9/29/2018 18:49:41,9/29/2018 18:49:41,9/29/2018 18:49:41,54.3,54.3,9/29/2018 18:49:57,9/29/2018 18:49:56,55.42,55.41,55.41,55.41,55.66,55.66,0.667,0.664,0.665,0.666,0.737,0.735
9/29/2018 19:15:00,15min,Peter Sinks,UCC,270,52.9,55.9,50.2,57.22,57.14,55.64,55.59,9/29/2018 19:00:05,9/29/2018 19:00:05,9/29/2018 19:00:08,9/29/2018 19:00:07,56.41,56.36,9/29/2018 19:00:07,9/29/2018 19:00:07,48.99,49.02,51.06,51.22,9/29/2018 19:14:12,9/29/2018 19:14:12,9/29/2018 19:14:12,9/29/2018 19:14:24,49.99,49.94,9/29/2018 19:14:12,9/29/2018 19:14:12,52.82,52.81,53.15,53.16,53.09,53.04,1.7100,1.6880,1.0970,1.0810,1.5230,1.5240,-0,-0,29SEP2018:19:14:41,2.4,9/29/2018 19:01:17,0.4,181,42.4000,2520,9/29/2018 19:00:42,2460,9/29/2018 19:00:03,2483,13.0,55.97,55.97,55.97,55.98,9/29/2018 19:00:12,9/29/2018 19:00:11,9/29/2018 19:00:11,9/29/2018 19:00:11,55.83,55.83,9/29/2018 19:00:17,9/29/2018 19:00:16,50.24,50.24,50.24,50.23,9/29/2018 19:14:19,9/29/2018 19:14:18,9/29/2018 19:14:18,9/29/2018 19:14:18,50.16,50.16,9/29/2018 19:14:34,9/29/2018 19:14:34,53.02,53.02,53.02,53.02,53.14,53.14,1.34,1.338,1.34,1.341,1.476,1.476
9/29/2018 19:30:00,15min,Peter Sinks,UCC,270,51.2,53.9,48.8,55.13,55.00,52.22,52.24,9/29/2018 19:20:07,9/29/2018 19:20:07,9/29/2018 19:20:22,9/29/2018 19:15:41,54.64,54.59,9/29/2018 19:20:19,9/29/2018 19:20:19,47.13,46.99,49.00,48.93,9/29/2018 19:29:26,9/29/2018 19:29:26,9/29/2018 19:16:40,9/29/2018 19:16:39,48.78,48.73,9/29/2018 19:16:42,9/29/2018 19:16:42,51.12,51.08,50.68,50.71,51.28,51.23,1.7260,1.6960,0.6680,0.6600,1.3450,1.3450,-0,-0,29SEP2018:19:28:17,2.0,9/29/2018 19:17:38,0.1,290,30.3400,2490,9/29/2018 19:15:02,2460,9/29/2018 19:15:01,2483,13.0,53.35,53.34,53.35,53.36,9/29/2018 19:20:21,9/29/2018 19:20:20,9/29/2018 19:20:20,9/29/2018 19:20:20,54.36,54.36,9/29/2018 19:20:33,9/29/2018 19:20:32,48.45,48.46,48.45,48.44,9/29/2018 19:16:44,9/29/2018 19:16:43,9/29/2018 19:16:43,9/29/2018 19:16:43,49.2,49.19,9/29/2018 19:17:00,9/29/2018 19:16:59,50.91,50.91,50.91,50.91,51.27,51.27,1.094,1.092,1.094,1.097,1.228,1.228
9/29/2018 19:45:00,15min,Peter Sinks,UCC,270,50.2,52.6,47.0,53.61,53.53,51.77,51.96,9/29/2018 19:31:08,9/29/2018 19:31:07,9/29/2018 19:31:25,9/29/2018 19:31:28,53.03,52.98,9/29/2018 19:31:24,9/29/2018 19:31:24,45.72,45.67,47.29,47.20,9/29/2018 19:37:46,9/29/2018 19:37:46,9/29/2018 19:37:51,9/29/2018 19:37:51,47.01,46.95,9/29/2018 19:37:54,9/29/2018 19:37:54,50.20,50.15,49.94,49.99,50.29,50.24,1.5480,1.5230,0.7990,0.8470,1.2380,1.2380,-0,-0,29SEP2018:19:42:22,2.0,9/29/2018 19:36:22,0.5,215,63.5700,2490,9/29/2018 19:30:01,2460,9/29/2018 19:30:04,2481,12.9,52.51,52.5,52.51,52.51,9/29/2018 19:31:29,9/29/2018 19:31:29,9/29/2018 19:31:29,9/29/2018 19:31:28,52.76,52.76,9/29/2018 19:31:43,9/29/2018 19:31:42,46.74,46.76,46.75,46.73,9/29/2018 19:37:57,9/29/2018 19:37:57,9/29/2018 19:37:56,9/29/2018 19:37:56,47.31,47.31,9/29/2018 19:38:12,9/29/2018 19:38:12,50.07,50.07,50.07,50.07,50.25,50.25,1.089,1.087,1.089,1.092,1.152,1.153
9/29/2018 20:00:00,15min,Peter Sinks,UCC,270,49.9,51.5,47.6,52.33,52.22,50.78,50.88,9/29/2018 19:55:12,9/29/2018 19:55:12,9/29/2018 19:52:33,9/29/2018 19:52:12,51.89,51.83,9/29/2018 19:55:10,9/29/2018 19:55:10,46.24,46.26,48.05,48.05,9/29/2018 19:52:56,9/29/2018 19:52:56,9/29/2018 19:53:05,9/29/2018 19:53:05,47.53,47.48,9/29/2018 19:53:04,9/29/2018 19:53:04,49.83,49.79,49.63,49.64,49.95,49.89,1.4510,1.4130,0.7220,0.7390,1.2290,1.2290,-0,-0,29SEP2018:19:57:13,1.5,9/29/2018 19:51:36,0.3,195,52.2700,2490,9/29/2018 19:45:01,2460,9/29/2018 19:45:03,2478,12.9,51.26,51.25,51.26,51.26,9/29/2018 19:55:15,9/29/2018 19:55:14,9/29/2018 19:55:14,9/29/2018 19:55:14,51.67,51.67,9/29/2018 19:48:09,9/29/2018 19:48:08,47.45,47.46,47.45,47.44,9/29/2018 19:53:07,9/29/2018 19:53:07,9/29/2018 19:53:07,9/29/2018 19:53:06,47.77,47.77,9/29/2018 19:50:29,9/29/2018 19:50:28,49.73,49.73,49.73,49.73,49.95,49.95,1.026,1.024,1.026,1.028,1.168,1.168
9/29/2018 20:15:00,15min,Peter Sinks,UCC,270,49.1,50.9,47.0,51.71,51.61,49.96,50.03,9/29/2018 20:02:56,9/29/2018 20:02:55,9/29/2018 20:03:08,9/29/2018 20:03:07,51.28,51.23,9/29/2018 20:02:57,9/29/2018 20:02:57,45.57,45.60,47.10,47.03,9/29/2018 20:10:29,9/29/2018 20:10:29,9/29/2018 20:03:56,9/29/2018 20:03:57,46.93,46.87,9/29/2018 20:04:02,9/29/2018 20:04:02,49.04,49.00,48.75,48.76,49.11,49.05,1.2440,1.2170,0.5430,0.5600,1.0180,1.0180,-0,-0,29SEP2018:20:12:42,1.5,9/29/2018 20:04:08,0.2,254,52.4900,2490,9/29/2018 20:00:02,2460,9/29/2018 20:00:01,2475,12.9,50.67,50.66,50.67,50.67,9/29/2018 20:03:06,9/29/2018 20:03:06,9/29/2018 20:03:06,9/29/2018 20:03:05,51.12,51.12,9/29/2018 20:03:21,9/29/2018 20:03:21,46.68,46.7,46.68,46.67,9/29/2018 20:04:03,9/29/2018 20:04:03,9/29/2018 20:04:02,9/29/2018 20:04:02,47.28,47.28,9/29/2018 20:10:58,9/29/2018 20:10:57,48.89,48.89,48.89,48.89,49.08,49.08,0.828,0.826,0.828,0.83,0.957,0.958
9/29/2018 20:30:00,15min,Peter Sinks,UCC,270,47.6,49.2,45.2,49.75,49.66,48.78,48.79,9/29/2018 20:16:08,9/29/2018 20:16:07,9/29/2018 20:15:01,9/29/2018 20:15:37,49.48,49.43,9/29/2018 20:16:06,9/29/2018 20:16:06,43.80,43.82,45.71,45.65,9/29/2018 20:29:20,9/29/2018 20:29:19,9/29/2018 20:29:26,9/29/2018 20:29:26,45.19,45.14,9/29/2018 20:29:34,9/29/2018 20:29:34,47.53,47.50,47.49,47.51,47.65,47.59,1.1780,1.1560,0.6090,0.6220,0.9290,0.9290,-0,-0,29SEP2018:20:28:13,1.5,9/29/2018 20:18:39,0.1,88,21.3900,2490,9/29/2018 20:15:01,2460,9/29/2018 20:15:02,2473,12.9,49.09,49.09,49.09,49.09,9/29/2018 20:16:14,9/29/2018 20:16:13,9/29/2018 20:16:13,9/29/2018 20:16:13,49.32,49.32,9/29/2018 20:16:16,9/29/2018 20:16:16,44.97,44.98,44.97,44.96,9/29/2018 20:29:32,9/29/2018 20:29:32,9/29/2018 20:29:32,9/29/2018 20:29:32,45.44,45.44,9/29/2018 20:29:51,9/29/2018 20:29:50,47.52,47.52,47.52,47.52,47.67,47.67,0.832,0.831,0.832,0.833,0.846,0.847
9/29/2018 20:45:00,15min,Peter Sinks,UCC,270,46.7,47.8,44.8,48.26,48.23,47.18,47.24,9/29/2018 20:30:18,9/29/2018 20:30:17,9/29/2018 20:32:16,9/29/2018 20:36:39,48.20,48.15,9/29/2018 20:36:38,9/29/2018 20:36:38,43.74,43.76,45.39,45.43,9/29/2018 20:39:10,9/29/2018 20:39:10,9/29/2018 20:33:00,9/29/2018 20:39:20,44.59,44.54,9/29/2018 20:39:11,9/29/2018 20:39:11,46.66,46.63,46.39,46.41,46.71,46.66,1.0320,1.0120,0.5080,0.5120,0.8860,0.8860,-0,-0,29SEP2018:20:43:43,1.1,9/29/2018 20:42:34,0.1,16,12.5200,2490,9/29/2018 20:30:02,2460,9/29/2018 20:30:01,2472,12.9,47.6,47.6,47.6,47.6,9/29/2018 20:36:41,9/29/2018 20:36:41,9/29/2018 20:36:41,9/29/2018 20:36:40,48,48.01,9/29/2018 20:36:54,9/29/2018 20:36:53,44.8,44.8,44.8,44.79,9/29/2018 20:39:19,9/29/2018 20:39:19,9/29/2018 20:39:19,9/29/2018 20:39:18,44.81,44.81,9/29/2018 20:39:33,9/29/2018 20:39:32,46.52,46.52,46.52,46.52,46.67,46.67,0.729,0.728,0.729,0.729,0.851,0.851
9/29/2018 21:00:00,15min,Peter Sinks,UCC,270,45.9,47.8,44.4,48.34,48.23,46.98,47.19,9/29/2018 20:45:11,9/29/2018 20:45:09,9/29/2018 20:45:31,9/29/2018 20:45:27,48.20,48.15,9/29/2018 20:45:20,9/29/2018 20:45:20,43.42,43.40,44.72,44.82,9/29/2018 20:46:21,9/29/2018 20:58:22,9/29/2018 20:58:30,9/29/2018 20:58:28,44.29,44.24,9/29/2018 20:58:25,9/29/2018 20:58:25,45.83,45.80,45.70,45.75,45.94,45.89,1.2260,1.1960,0.6130,0.6380,1.0600,1.0600,-0,-0,29SEP2018:20:47:36,1.3,9/29/2018 20:52:54,0.1,175,26.8700,2490,9/29/2018 20:45:02,2460,9/29/2018 20:45:01,2471,12.9,47.58,47.58,47.58,47.59,9/29/2018 20:45:27,9/29/2018 20:45:27,9/29/2018 20:45:27,9/29/2018 20:45:26,48.08,48.08,9/29/2018 20:45:42,9/29/2018 20:45:41,44.32,44.33,44.32,44.31,9/29/2018 20:58:32,9/29/2018 20:58:32,9/29/2018 20:58:32,9/29/2018 20:58:32,44.55,44.55,9/29/2018 20:58:45,9/29/2018 20:58:45,45.79,45.79,45.79,45.79,45.95,45.95,0.864,0.862,0.864,0.865,1.014,1.014
9/29/2018 21:15:00,15min,Peter Sinks,UCC,270,45.3,46.9,43.8,47.53,47.43,45.96,46.06,9/29/2018 21:03:22,9/29/2018 21:03:14,9/29/2018 21:07:30,9/29/2018 21:07:29,47.45,47.39,9/29/2018 21:03:21,9/29/2018 21:03:21,42.78,42.80,44.20,44.28,9/29/2018 21:09:21,9/29/2018 21:09:21,9/29/2018 21:06:08,9/29/2018 21:12:18,43.69,43.64,9/29/2018 21:13:32,9/29/2018 21:13:32,45.30,45.27,45.07,45.10,45.37,45.32,1.1760,1.1490,0.4810,0.4850,1.0010,1.0010,-0,-0,29SEP2018:21:12:41,1.5,9/29/2018 21:02:27,0.1,298,24.7700,2490,9/29/2018 21:00:03,2460,9/29/2018 21:00:01,2469,12.9,46.58,46.58,46.58,46.58,9/29/2018 21:03:26,9/29/2018 21:03:25,9/29/2018 21:03:25,9/29/2018 21:03:25,47.2,47.2,9/29/2018 21:03:39,9/29/2018 21:03:39,43.77,43.77,43.77,43.77,9/29/2018 21:06:11,9/29/2018 21:06:10,9/29/2018 21:06:10,9/29/2018 21:06:10,43.88,43.88,9/29/2018 21:13:52,9/29/2018 21:13:51,45.19,45.19,45.19,45.19,45.35,45.35,0.778,0.777,0.778,0.779,0.955,0.955
9/29/2018 21:30:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.5,46.87,46.78,45.53,45.75,9/29/2018 21:23:57,9/29/2018 21:23:57,9/29/2018 21:23:59,9/29/2018 21:23:58,46.40,46.34,9/29/2018 21:16:21,9/29/2018 21:16:21,42.47,42.46,43.48,43.55,9/29/2018 21:24:58,9/29/2018 21:24:58,9/29/2018 21:25:00,9/29/2018 21:24:59,43.54,43.49,9/29/2018 21:18:28,9/29/2018 21:18:28,44.92,44.88,44.57,44.60,44.98,44.93,0.9190,0.9040,0.4000,0.4090,0.7290,0.7290,-0,-0,29SEP2018:21:15:19,2.6,9/29/2018 21:24:16,0.1,105,26.8800,2490,9/29/2018 21:15:01,2460,9/29/2018 21:15:02,2469,12.9,46.07,46.06,46.07,46.07,9/29/2018 21:24:03,9/29/2018 21:24:02,9/29/2018 21:24:02,9/29/2018 21:24:02,46.24,46.25,9/29/2018 21:16:35,9/29/2018 21:16:34,43.31,43.31,43.31,43.3,9/29/2018 21:25:09,9/29/2018 21:25:08,9/29/2018 21:25:08,9/29/2018 21:25:08,43.65,43.65,9/29/2018 21:18:51,9/29/2018 21:18:51,44.74,44.74,44.74,44.74,44.94,44.94,0.601,0.599,0.601,0.602,0.682,0.682
9/29/2018 21:45:00,15min,Peter Sinks,UCC,270,45.7,50.0,43.5,54.18,54.28,49.85,49.81,9/29/2018 21:38:02,9/29/2018 21:38:02,9/29/2018 21:38:03,9/29/2018 21:38:03,50.91,50.85,9/29/2018 21:44:38,9/29/2018 21:44:38,42.60,42.58,43.88,43.85,9/29/2018 21:35:28,9/29/2018 21:35:28,9/29/2018 21:35:32,9/29/2018 21:35:32,43.39,43.34,9/29/2018 21:35:34,9/29/2018 21:35:34,45.73,45.69,45.37,45.41,45.73,45.68,2.0310,2.0060,1.1520,1.1790,1.5620,1.5620,-0,-0,29SEP2018:21:30:06,2.2,9/29/2018 21:37:59,0.2,5,45.3500,2490,9/29/2018 21:30:01,2460,9/29/2018 21:30:02,2467,12.9,49.97,49.96,49.97,49.98,9/29/2018 21:44:41,9/29/2018 21:44:41,9/29/2018 21:44:41,9/29/2018 21:44:41,50.07,50.07,9/29/2018 21:44:52,9/29/2018 21:44:51,43.33,43.33,43.33,43.32,9/29/2018 21:35:36,9/29/2018 21:35:36,9/29/2018 21:35:36,9/29/2018 21:35:36,43.6,43.6,9/29/2018 21:35:52,9/29/2018 21:35:51,45.52,45.52,45.52,45.52,45.63,45.63,1.443,1.441,1.444,1.448,1.384,1.388
9/29/2018 22:00:00,15min,Peter Sinks,UCC,270,57.7,59.8,48.8,59.98,59.98,59.64,59.61,9/29/2018 21:58:30,9/29/2018 21:58:30,9/29/2018 21:58:32,9/29/2018 21:58:32,60.09,60.04,9/29/2018 21:58:37,9/29/2018 21:58:37,49.46,49.20,47.92,47.89,9/29/2018 21:45:42,9/29/2018 21:45:42,9/29/2018 21:45:01,9/29/2018 21:45:01,49.40,49.35,9/29/2018 21:45:03,9/29/2018 21:45:03,57.70,57.67,56.85,56.78,57.70,57.65,2.2810,2.3160,2.8680,2.9110,2.3030,2.3030,-0,-0,29SEP2018:21:45:35,7.9,9/29/2018 21:49:08,3.3,358,25.5800,2520,9/29/2018 21:57:19,2460,9/29/2018 21:45:01,2467,12.8,59.74,59.74,59.74,59.74,9/29/2018 21:58:40,9/29/2018 21:58:40,9/29/2018 21:58:40,9/29/2018 21:58:40,59.78,59.78,9/29/2018 21:58:54,9/29/2018 21:58:49,48.06,48.1,48.09,48.09,9/29/2018 21:45:01,9/29/2018 21:45:01,9/29/2018 21:45:01,9/29/2018 21:45:01,49.49,49.49,9/29/2018 21:45:13,9/29/2018 21:45:13,57.16,57.16,57.16,57.16,57.51,57.52,2.614,2.608,2.606,2.604,2.472,2.466
9/29/2018 22:15:00,15min,Peter Sinks,UCC,270,59.5,60.1,58.6,60.36,60.39,60.29,60.24,9/29/2018 22:07:41,9/29/2018 22:07:40,9/29/2018 22:07:40,9/29/2018 22:07:40,60.24,60.19,9/29/2018 22:14:58,9/29/2018 22:14:58,58.03,58.00,58.50,58.54,9/29/2018 22:04:58,9/29/2018 22:04:56,9/29/2018 22:05:00,9/29/2018 22:05:00,58.59,58.53,9/29/2018 22:05:01,9/29/2018 22:05:01,59.40,59.41,59.41,59.41,59.55,59.50,0.4040,0.4050,0.3060,0.3030,0.2590,0.2590,-0,-0,29SEP2018:22:00:01,12.3,9/29/2018 22:14:44,4.3,3,23.9800,2490,9/29/2018 22:00:02,2430,9/29/2018 22:14:48,2465,12.8,60.22,60.21,60.22,60.22,9/29/2018 22:07:48,9/29/2018 22:07:48,9/29/2018 22:07:47,9/29/2018 22:07:47,59.98,59.98,9/29/2018 22:08:07,9/29/2018 22:08:06,58.45,58.46,58.45,58.45,9/29/2018 22:05:04,9/29/2018 22:05:04,9/29/2018 22:05:04,9/29/2018 22:05:04,58.84,58.84,9/29/2018 22:05:20,9/29/2018 22:05:19,59.4,59.4,59.4,59.4,59.51,59.51,0.289,0.288,0.29,0.291,0.21,0.21
9/29/2018 22:30:00,15min,Peter Sinks,UCC,270,59.9,60.3,59.5,60.37,60.32,60.33,60.36,9/29/2018 22:22:49,9/29/2018 22:22:49,9/29/2018 22:18:43,9/29/2018 22:22:49,60.47,60.42,9/29/2018 22:22:52,9/29/2018 22:22:52,59.07,59.04,59.35,59.36,9/29/2018 22:26:43,9/29/2018 22:26:42,9/29/2018 22:21:34,9/29/2018 22:21:34,59.42,59.36,9/29/2018 22:21:38,9/29/2018 22:21:38,59.85,59.83,59.90,59.90,60.01,59.96,0.2790,0.2710,0.2080,0.2060,0.2020,0.2020,-0,-0,29SEP2018:22:15:01,13.6,9/29/2018 22:18:30,7.0,360,20.4300,2520,9/29/2018 22:18:10,2430,9/29/2018 22:17:03,2465,12.9,60.3,60.3,60.3,60.3,9/29/2018 22:23:00,9/29/2018 22:23:00,9/29/2018 22:23:00,9/29/2018 22:22:59,60.26,60.27,9/29/2018 22:23:04,9/29/2018 22:23:03,59.34,59.34,59.34,59.33,9/29/2018 22:21:38,9/29/2018 22:21:37,9/29/2018 22:21:37,9/29/2018 22:21:37,59.61,59.61,9/29/2018 22:21:45,9/29/2018 22:21:44,59.87,59.87,59.87,59.87,59.99,59.99,0.204,0.203,0.204,0.205,0.161,0.161
9/29/2018 22:45:00,15min,Peter Sinks,UCC,270,59.9,60.3,59.5,60.35,60.33,60.42,60.45,9/29/2018 22:40:06,9/29/2018 22:36:18,9/29/2018 22:35:50,9/29/2018 22:35:51,60.47,60.42,9/29/2018 22:36:13,9/29/2018 22:36:13,59.15,59.15,59.37,59.36,9/29/2018 22:31:05,9/29/2018 22:33:58,9/29/2018 22:31:05,9/29/2018 22:31:05,59.57,59.52,9/29/2018 22:31:02,9/29/2018 22:31:02,59.85,59.84,59.92,59.92,60.02,59.97,0.2430,0.2360,0.2020,0.2040,0.1860,0.1860,-0,-0,29SEP2018:22:32:07,16.0,9/29/2018 22:34:24,7.0,4,17.6500,2550,9/29/2018 22:34:24,2430,9/29/2018 22:31:05,2466,12.9,60.29,60.29,60.29,60.29,9/29/2018 22:36:04,9/29/2018 22:36:04,9/29/2018 22:36:03,9/29/2018 22:36:03,60.26,60.26,9/29/2018 22:36:43,9/29/2018 22:36:42,59.41,59.41,59.41,59.41,9/29/2018 22:33:11,9/29/2018 22:33:11,9/29/2018 22:33:11,9/29/2018 22:33:10,59.62,59.62,9/29/2018 22:33:28,9/29/2018 22:33:27,59.88,59.88,59.88,59.88,60,60,0.191,0.191,0.191,0.192,0.16,0.16
9/29/2018 23:00:00,15min,Peter Sinks,UCC,270,59.9,60.3,59.3,60.42,60.37,60.48,60.52,9/29/2018 22:48:13,9/29/2018 22:48:10,9/29/2018 22:48:10,9/29/2018 22:48:10,60.47,60.42,9/29/2018 22:48:24,9/29/2018 22:48:24,58.83,58.85,59.15,59.15,9/29/2018 22:59:16,9/29/2018 22:59:15,9/29/2018 22:59:15,9/29/2018 22:59:16,59.26,59.21,9/29/2018 22:58:31,9/29/2018 22:58:31,59.81,59.80,59.88,59.88,59.98,59.93,0.2880,0.2810,0.2520,0.2540,0.2300,0.2300,-0,-0,29SEP2018:22:54:03,14.0,9/29/2018 22:59:53,7.7,2,18.6300,2550,9/29/2018 22:47:12,2430,9/29/2018 22:46:47,2466,12.9,60.35,60.35,60.35,60.35,9/29/2018 22:48:21,9/29/2018 22:48:21,9/29/2018 22:48:20,9/29/2018 22:48:20,60.29,60.29,9/29/2018 22:50:28,9/29/2018 22:50:27,59.11,59.11,59.11,59.1,9/29/2018 22:59:25,9/29/2018 22:59:25,9/29/2018 22:59:25,9/29/2018 22:59:25,59.45,59.45,9/29/2018 22:58:49,9/29/2018 22:58:48,59.84,59.84,59.84,59.84,59.96,59.96,0.246,0.246,0.246,0.247,0.205,0.205
9/29/2018 23:15:00,15min,Peter Sinks,UCC,270,59.9,60.3,59.5,60.46,60.42,60.41,60.41,9/29/2018 23:09:39,9/29/2018 23:09:39,9/29/2018 23:09:42,9/29/2018 23:09:42,60.54,60.49,9/29/2018 23:09:53,9/29/2018 23:09:53,59.14,59.12,59.40,59.41,9/29/2018 23:14:49,9/29/2018 23:14:49,9/29/2018 23:14:50,9/29/2018 23:14:49,59.57,59.52,9/29/2018 23:00:49,9/29/2018 23:00:49,59.84,59.83,59.93,59.94,60.02,59.97,0.2260,0.2220,0.1910,0.1920,0.1770,0.1770,-0,-0,29SEP2018:23:00:01,15.3,9/29/2018 23:06:03,8.3,359,17.3300,2550,9/29/2018 23:06:08,2430,9/29/2018 23:00:08,2465,12.9,60.38,60.38,60.38,60.38,9/29/2018 23:09:53,9/29/2018 23:09:53,9/29/2018 23:09:53,9/29/2018 23:09:53,60.3,60.31,9/29/2018 23:10:03,9/29/2018 23:10:02,59.4,59.4,59.4,59.4,9/29/2018 23:14:53,9/29/2018 23:14:53,9/29/2018 23:14:53,9/29/2018 23:14:53,59.65,59.65,9/29/2018 23:02:20,9/29/2018 23:02:13,59.89,59.89,59.89,59.89,60,60,0.179,0.179,0.179,0.18,0.146,0.146
9/29/2018 23:30:00,15min,Peter Sinks,UCC,270,60.2,60.5,59.6,60.60,60.58,60.77,60.79,9/29/2018 23:20:16,9/29/2018 23:20:16,9/29/2018 23:20:15,9/29/2018 23:20:15,60.62,60.57,9/29/2018 23:21:39,9/29/2018 23:21:39,59.32,59.29,59.55,59.55,9/29/2018 23:15:29,9/29/2018 23:15:29,9/29/2018 23:15:29,9/29/2018 23:15:28,59.57,59.52,9/29/2018 23:15:01,9/29/2018 23:15:01,60.19,60.17,60.33,60.33,60.33,60.28,0.2140,0.2100,0.2140,0.2140,0.1810,0.1810,-0,-0,29SEP2018:23:15:01,21.5,9/29/2018 23:23:35,11.2,2,18.0700,2550,9/29/2018 23:16:31,2430,9/29/2018 23:15:47,2479,12.8,60.58,60.58,60.58,60.58,9/29/2018 23:20:28,9/29/2018 23:20:27,9/29/2018 23:20:27,9/29/2018 23:20:27,60.5,60.5,9/29/2018 23:22:34,9/29/2018 23:27:05,59.51,59.51,59.52,59.52,9/29/2018 23:15:01,9/29/2018 23:15:01,9/29/2018 23:15:01,9/29/2018 23:15:01,59.65,59.65,9/29/2018 23:15:09,9/29/2018 23:15:09,60.25,60.25,60.25,60.25,60.3,60.3,0.199,0.198,0.198,0.198,0.179,0.179
9/29/2018 23:45:00,15min,Peter Sinks,UCC,270,60.5,60.8,59.8,60.84,60.82,61.02,61.03,9/29/2018 23:34:15,9/29/2018 23:34:15,9/29/2018 23:36:59,9/29/2018 23:36:58,60.92,60.87,9/29/2018 23:43:39,9/29/2018 23:43:39,59.33,59.29,59.60,59.59,9/29/2018 23:31:16,9/29/2018 23:31:16,9/29/2018 23:31:16,9/29/2018 23:31:16,59.72,59.67,9/29/2018 23:31:15,9/29/2018 23:31:15,60.38,60.37,60.53,60.53,60.55,60.50,0.2530,0.2480,0.2530,0.2540,0.2140,0.2140,-0,-0,29SEP2018:23:42:12,26.1,9/29/2018 23:32:36,10.6,8,21.1600,2550,9/29/2018 23:31:44,2430,9/29/2018 23:30:01,2479,12.9,60.86,60.86,60.86,60.86,9/29/2018 23:37:13,9/29/2018 23:37:13,9/29/2018 23:37:13,9/29/2018 23:37:13,60.79,60.79,9/29/2018 23:44:22,9/29/2018 23:44:21,59.6,59.61,59.6,59.6,9/29/2018 23:31:22,9/29/2018 23:31:22,9/29/2018 23:31:21,9/29/2018 23:31:21,59.94,59.94,9/29/2018 23:31:30,9/29/2018 23:31:29,60.45,60.45,60.45,60.45,60.51,60.51,0.232,0.232,0.232,0.232,0.192,0.192
9/30/2018 00:00:00,15min,Peter Sinks,UCC,270,60.5,60.8,60.1,60.93,60.91,61.12,61.13,9/29/2018 23:54:56,9/29/2018 23:54:55,9/29/2018 23:59:56,9/29/2018 23:59:57,60.92,60.87,9/29/2018 23:45:02,9/29/2018 23:45:02,59.87,59.87,60.04,60.05,9/29/2018 23:49:36,9/29/2018 23:49:36,9/29/2018 23:49:36,9/29/2018 23:49:36,60.10,60.04,9/29/2018 23:48:26,9/29/2018 23:48:26,60.40,60.39,60.55,60.55,60.57,60.52,0.2090,0.2050,0.2300,0.2300,0.1650,0.1650,-0,-0,29SEP2018:23:49:33,22.1,9/29/2018 23:55:03,10.0,14,26.7200,2550,9/29/2018 23:45:57,2430,9/29/2018 23:45:05,2477,12.9,60.89,60.89,60.89,60.89,9/29/2018 23:55:06,9/29/2018 23:55:05,9/29/2018 23:55:05,9/29/2018 23:55:05,60.78,60.78,9/29/2018 23:56:49,9/29/2018 23:56:49,60.05,60.05,60.05,60.05,9/29/2018 23:49:38,9/29/2018 23:49:38,9/29/2018 23:49:38,9/29/2018 23:49:38,60.15,60.15,9/29/2018 23:48:55,9/29/2018 23:48:54,60.47,60.47,60.47,60.47,60.55,60.55,0.192,0.192,0.192,0.192,0.145,0.145
9/30/2018 00:15:00,15min,Peter Sinks,UCC,270,60.4,60.9,60.0,60.95,60.92,61.12,61.11,9/30/2018 00:00:19,9/30/2018 00:00:21,9/30/2018 00:00:19,9/30/2018 00:00:18,61.00,60.95,9/30/2018 00:00:24,9/30/2018 00:00:24,59.51,59.51,59.87,59.89,9/30/2018 00:12:36,9/30/2018 00:12:36,9/30/2018 00:12:36,9/30/2018 00:12:36,60.02,59.97,9/30/2018 00:13:38,9/30/2018 00:13:38,60.37,60.35,60.52,60.53,60.54,60.49,0.2810,0.2760,0.3070,0.3070,0.2440,0.2440,-0,-0,30SEP2018:00:00:01,24.6,9/30/2018 00:11:05,11.0,15,20.6500,2550,9/30/2018 00:01:34,2430,9/30/2018 00:00:28,2479,12.9,60.96,60.96,60.96,60.96,9/30/2018 00:00:29,9/30/2018 00:00:29,9/30/2018 00:00:28,9/30/2018 00:00:28,60.83,60.83,9/30/2018 00:00:52,9/30/2018 00:00:52,59.89,59.89,59.89,59.89,9/30/2018 00:12:40,9/30/2018 00:12:40,9/30/2018 00:12:40,9/30/2018 00:12:40,60.1,60.1,9/30/2018 00:13:58,9/30/2018 00:13:58,60.45,60.45,60.45,60.45,60.52,60.52,0.282,0.282,0.282,0.282,0.232,0.232
9/30/2018 00:30:00,15min,Peter Sinks,UCC,270,60.1,60.5,59.7,60.40,60.38,60.72,60.75,9/30/2018 00:15:48,9/30/2018 00:15:50,9/30/2018 00:15:47,9/30/2018 00:15:47,60.54,60.49,9/30/2018 00:18:27,9/30/2018 00:18:27,59.28,59.28,59.54,59.58,9/30/2018 00:26:26,9/30/2018 00:26:26,9/30/2018 00:27:30,9/30/2018 00:26:26,59.72,59.66,9/30/2018 00:26:44,9/30/2018 00:26:44,59.98,59.97,60.13,60.13,60.16,60.11,0.2200,0.2160,0.2320,0.2320,0.1740,0.1740,-0,-0,30SEP2018:00:18:12,30.2,9/30/2018 00:15:50,10.8,13,25.5500,2550,9/30/2018 00:20:30,2310,9/30/2018 00:15:50,2476,12.9,60.51,60.51,60.51,60.51,9/30/2018 00:15:58,9/30/2018 00:15:57,9/30/2018 00:15:57,9/30/2018 00:15:57,60.44,60.44,9/30/2018 00:16:17,9/30/2018 00:16:16,59.55,59.55,59.55,59.55,9/30/2018 00:26:31,9/30/2018 00:26:30,9/30/2018 00:26:30,9/30/2018 00:26:30,59.77,59.77,9/30/2018 00:26:49,9/30/2018 00:26:48,60.05,60.05,60.05,60.05,60.13,60.13,0.206,0.206,0.206,0.206,0.158,0.158
9/30/2018 00:45:00,15min,Peter Sinks,UCC,270,59.9,60.1,59.7,60.22,60.17,60.26,60.30,9/30/2018 00:32:44,9/30/2018 00:32:42,9/30/2018 00:41:12,9/30/2018 00:41:12,60.32,60.27,9/30/2018 00:30:03,9/30/2018 00:30:03,59.46,59.46,59.60,59.60,9/30/2018 00:34:48,9/30/2018 00:44:00,9/30/2018 00:44:00,9/30/2018 00:44:00,59.64,59.59,9/30/2018 00:44:13,9/30/2018 00:44:13,59.81,59.80,59.97,59.98,60.00,59.95,0.1310,0.1270,0.1420,0.1430,0.1230,0.1230,-0,-0,30SEP2018:00:30:36,26.1,9/30/2018 00:36:58,14.3,5,19.0500,2550,9/30/2018 00:31:02,2430,9/30/2018 00:30:26,2494,12.8,60.12,60.11,60.12,60.12,9/30/2018 00:32:49,9/30/2018 00:32:48,9/30/2018 00:32:48,9/30/2018 00:32:48,60.16,60.16,9/30/2018 00:33:39,9/30/2018 00:33:39,59.59,59.59,59.59,59.59,9/30/2018 00:44:15,9/30/2018 00:44:14,9/30/2018 00:44:14,9/30/2018 00:44:14,59.76,59.76,9/30/2018 00:44:24,9/30/2018 00:44:23,59.9,59.9,59.89,59.89,59.98,59.98,0.119,0.119,0.119,0.119,0.104,0.104
9/30/2018 01:00:00,15min,Peter Sinks,UCC,270,59.6,60.0,59.1,59.95,59.93,60.23,60.23,9/30/2018 00:48:27,9/30/2018 00:48:27,9/30/2018 00:48:27,9/30/2018 00:48:27,60.09,60.04,9/30/2018 00:48:26,9/30/2018 00:48:26,58.83,58.83,58.98,58.99,9/30/2018 00:59:55,9/30/2018 00:59:55,9/30/2018 00:59:57,9/30/2018 00:59:55,59.19,59.14,9/30/2018 00:59:53,9/30/2018 00:59:53,59.53,59.52,59.68,59.69,59.69,59.64,0.2070,0.2050,0.2220,0.2220,0.1830,0.1830,-0,-0,30SEP2018:00:45:20,30.9,9/30/2018 00:48:22,15.5,3,19.7000,2550,9/30/2018 00:45:29,2430,9/30/2018 00:45:18,2498,12.9,59.99,59.99,59.99,59.99,9/30/2018 00:48:32,9/30/2018 00:48:32,9/30/2018 00:48:32,9/30/2018 00:48:32,59.92,59.92,9/30/2018 00:48:32,9/30/2018 00:48:31,58.98,58.98,58.98,58.98,9/30/2018 01:00:00,9/30/2018 01:00:00,9/30/2018 01:00:00,9/30/2018 01:00:00,59.25,59.25,9/30/2018 01:00:00,9/30/2018 01:00:00,59.61,59.61,59.61,59.61,59.67,59.67,0.195,0.195,0.196,0.196,0.158,0.158
9/30/2018 01:15:00,15min,Peter Sinks,UCC,270,59.1,59.4,58.9,59.35,59.35,59.67,59.67,9/30/2018 01:05:43,9/30/2018 01:05:43,9/30/2018 01:05:44,9/30/2018 01:05:43,59.34,59.29,9/30/2018 01:02:58,9/30/2018 01:02:58,58.64,58.63,58.74,58.77,9/30/2018 01:14:14,9/30/2018 01:14:44,9/30/2018 01:14:14,9/30/2018 01:14:13,58.81,58.76,9/30/2018 01:14:11,9/30/2018 01:14:11,59.01,59.00,59.18,59.18,59.19,59.14,0.1220,0.1220,0.1470,0.1460,0.1000,0.1000,-0,-0,30SEP2018:01:00:04,32.7,9/30/2018 01:10:52,15.6,2,20.2900,2550,9/30/2018 01:02:16,2400,9/30/2018 01:02:52,2495,12.8,59.43,59.42,59.43,59.43,9/30/2018 01:05:50,9/30/2018 01:05:50,9/30/2018 01:05:50,9/30/2018 01:05:49,59.31,59.31,9/30/2018 01:07:03,9/30/2018 01:07:02,58.8,58.8,58.8,58.8,9/30/2018 01:14:16,9/30/2018 01:14:16,9/30/2018 01:14:16,9/30/2018 01:14:15,58.97,58.97,9/30/2018 01:14:21,9/30/2018 01:14:20,59.09,59.09,59.09,59.09,59.16,59.16,0.115,0.115,0.115,0.115,0.075,0.075
9/30/2018 01:30:00,15min,Peter Sinks,UCC,270,58.7,59.0,58.4,58.97,58.92,59.27,59.27,9/30/2018 01:15:01,9/30/2018 01:15:01,9/30/2018 01:24:21,9/30/2018 01:24:23,59.11,59.06,9/30/2018 01:15:25,9/30/2018 01:15:25,58.01,57.99,58.25,58.26,9/30/2018 01:22:07,9/30/2018 01:22:07,9/30/2018 01:22:08,9/30/2018 01:22:08,58.29,58.24,9/30/2018 01:27:58,9/30/2018 01:27:58,58.60,58.59,58.77,58.77,58.76,58.71,0.1720,0.1710,0.1910,0.1900,0.1580,0.1580,-0,-0,30SEP2018:01:15:10,33.5,9/30/2018 01:23:37,13.6,3,20.4600,2550,9/30/2018 01:15:47,2430,9/30/2018 01:15:12,2486,12.9,59.04,59.04,59.04,59.04,9/30/2018 01:15:05,9/30/2018 01:15:05,9/30/2018 01:15:05,9/30/2018 01:15:05,58.99,58.99,9/30/2018 01:15:01,9/30/2018 01:15:02,58.29,58.3,58.29,58.29,9/30/2018 01:27:34,9/30/2018 01:27:33,9/30/2018 01:27:33,9/30/2018 01:27:33,58.47,58.47,9/30/2018 01:28:23,9/30/2018 01:28:22,58.69,58.69,58.69,58.69,58.74,58.74,0.163,0.163,0.163,0.163,0.142,0.142
9/30/2018 01:45:00,15min,Peter Sinks,UCC,270,58.1,58.7,57.6,58.68,58.66,58.83,58.87,9/30/2018 01:30:09,9/30/2018 01:30:09,9/30/2018 01:31:28,9/30/2018 01:31:29,58.74,58.68,9/30/2018 01:30:01,9/30/2018 01:30:01,57.28,57.27,57.44,57.45,9/30/2018 01:42:45,9/30/2018 01:42:46,9/30/2018 01:42:47,9/30/2018 01:42:45,57.68,57.63,9/30/2018 01:42:46,9/30/2018 01:42:46,57.99,57.98,58.14,58.15,58.17,58.12,0.2770,0.2760,0.2860,0.2860,0.2400,0.2400,-0,-0,30SEP2018:01:30:20,22.8,9/30/2018 01:43:41,11.2,356,22.2000,2550,9/30/2018 01:39:08,2430,9/30/2018 01:30:26,2472,12.8,58.64,58.64,58.64,58.64,9/30/2018 01:31:37,9/30/2018 01:31:37,9/30/2018 01:31:36,9/30/2018 01:31:36,58.71,58.71,9/30/2018 01:30:16,9/30/2018 01:30:15,57.44,57.44,57.44,57.44,9/30/2018 01:42:51,9/30/2018 01:42:50,9/30/2018 01:42:50,9/30/2018 01:42:50,57.73,57.73,9/30/2018 01:43:12,9/30/2018 01:43:11,58.07,58.07,58.07,58.07,58.16,58.15,0.262,0.262,0.262,0.262,0.234,0.234
9/30/2018 02:00:00,15min,Peter Sinks,UCC,270,57.9,58.3,57.6,58.33,58.32,58.61,58.61,9/30/2018 01:47:58,9/30/2018 01:47:58,9/30/2018 01:47:46,9/30/2018 01:47:48,58.36,58.31,9/30/2018 01:48:44,9/30/2018 01:48:44,57.13,57.12,57.42,57.41,9/30/2018 01:56:39,9/30/2018 01:56:39,9/30/2018 01:56:39,9/30/2018 01:56:39,57.53,57.48,9/30/2018 01:56:39,9/30/2018 01:56:39,57.81,57.79,57.99,57.99,57.97,57.92,0.1980,0.1950,0.2120,0.2120,0.1660,0.1660,-0,-0,30SEP2018:01:45:01,23.5,9/30/2018 01:50:11,11.7,1,19.6700,2550,9/30/2018 01:50:18,2430,9/30/2018 01:45:02,2475,12.8,58.38,58.39,58.39,58.38,9/30/2018 01:48:00,9/30/2018 01:48:00,9/30/2018 01:48:00,9/30/2018 01:48:00,58.21,58.21,9/30/2018 01:48:21,9/30/2018 01:48:20,57.46,57.46,57.46,57.46,9/30/2018 01:56:45,9/30/2018 01:56:45,9/30/2018 01:56:44,9/30/2018 01:56:44,57.68,57.68,9/30/2018 01:56:59,9/30/2018 02:00:00,57.9,57.9,57.9,57.9,57.95,57.95,0.176,0.176,0.176,0.176,0.132,0.132
9/30/2018 02:15:00,15min,Peter Sinks,UCC,270,57.7,58.1,57.3,58.14,58.11,58.39,58.36,9/30/2018 02:01:28,9/30/2018 02:01:28,9/30/2018 02:01:12,9/30/2018 02:01:12,58.21,58.16,9/30/2018 02:01:29,9/30/2018 02:01:29,56.82,56.82,57.07,57.11,9/30/2018 02:14:03,9/30/2018 02:14:03,9/30/2018 02:14:03,9/30/2018 02:14:03,57.31,57.26,9/30/2018 02:10:49,9/30/2018 02:10:49,57.61,57.59,57.76,57.76,57.75,57.70,0.2060,0.2030,0.2250,0.2240,0.1370,0.1370,-0,-0,30SEP2018:02:00:10,24.6,9/30/2018 02:01:08,11.4,2,19.4700,2550,9/30/2018 02:00:06,2430,9/30/2018 02:00:36,2473,12.8,58.15,58.15,58.15,58.15,9/30/2018 02:01:31,9/30/2018 02:01:31,9/30/2018 02:01:30,9/30/2018 02:01:30,57.97,57.97,9/30/2018 02:01:46,9/30/2018 02:01:45,57.19,57.19,57.19,57.19,9/30/2018 02:10:38,9/30/2018 02:10:38,9/30/2018 02:10:38,9/30/2018 02:10:37,57.4,57.4,9/30/2018 02:10:56,9/30/2018 02:10:55,57.68,57.68,57.68,57.68,57.72,57.72,0.187,0.186,0.187,0.187,0.11,0.11
9/30/2018 02:30:00,15min,Peter Sinks,UCC,270,57.4,57.8,56.8,57.93,57.90,58.17,58.17,9/30/2018 02:15:10,9/30/2018 02:15:09,9/30/2018 02:26:36,9/30/2018 02:26:36,57.91,57.85,9/30/2018 02:15:01,9/30/2018 02:15:01,56.48,56.47,56.77,56.78,9/30/2018 02:26:21,9/30/2018 02:26:21,9/30/2018 02:26:21,9/30/2018 02:26:21,56.85,56.80,9/30/2018 02:16:58,9/30/2018 02:16:58,57.32,57.31,57.45,57.46,57.48,57.43,0.2520,0.2460,0.2440,0.2400,0.2000,0.2010,-0,-0,30SEP2018:02:15:01,19.1,9/30/2018 02:26:25,9.3,357,20.6100,2550,9/30/2018 02:26:25,2430,9/30/2018 02:15:14,2462,12.8,57.87,57.88,57.87,57.87,9/30/2018 02:26:50,9/30/2018 02:26:50,9/30/2018 02:26:50,9/30/2018 02:26:49,57.79,57.79,9/30/2018 02:15:08,9/30/2018 02:15:08,56.76,56.76,56.76,56.76,9/30/2018 02:17:04,9/30/2018 02:17:04,9/30/2018 02:17:04,9/30/2018 02:17:03,56.92,56.91,9/30/2018 02:17:26,9/30/2018 02:17:25,57.39,57.39,57.39,57.39,57.46,57.46,0.212,0.212,0.212,0.212,0.172,0.172
9/30/2018 02:45:00,15min,Peter Sinks,UCC,270,57.2,57.6,56.8,57.66,57.63,57.86,57.84,9/30/2018 02:30:18,9/30/2018 02:30:18,9/30/2018 02:41:25,9/30/2018 02:41:25,57.76,57.70,9/30/2018 02:30:18,9/30/2018 02:30:18,56.43,56.43,56.68,56.72,9/30/2018 02:43:02,9/30/2018 02:43:02,9/30/2018 02:43:02,9/30/2018 02:43:02,56.78,56.73,9/30/2018 02:43:24,9/30/2018 02:43:24,57.17,57.15,57.30,57.30,57.31,57.26,0.2230,0.2180,0.2250,0.2200,0.1710,0.1710,-0,-0,30SEP2018:02:30:14,22.8,9/30/2018 02:41:35,10.2,352,20.2500,2520,9/30/2018 02:30:07,2430,9/30/2018 02:30:01,2463,12.8,57.63,57.63,57.63,57.63,9/30/2018 02:30:26,9/30/2018 02:30:25,9/30/2018 02:30:25,9/30/2018 02:30:25,57.61,57.61,9/30/2018 02:30:48,9/30/2018 02:30:51,56.75,56.75,56.75,56.75,9/30/2018 02:43:30,9/30/2018 02:43:30,9/30/2018 02:43:29,9/30/2018 02:43:29,56.92,56.92,9/30/2018 02:43:33,9/30/2018 02:43:32,57.23,57.23,57.23,57.23,57.29,57.29,0.196,0.196,0.196,0.197,0.146,0.146
9/30/2018 03:00:00,15min,Peter Sinks,UCC,270,57.0,57.4,56.5,57.55,57.52,57.62,57.64,9/30/2018 02:50:57,9/30/2018 02:50:57,9/30/2018 02:50:15,9/30/2018 02:50:57,57.53,57.48,9/30/2018 02:48:14,9/30/2018 02:48:14,55.78,55.78,56.29,56.28,9/30/2018 02:45:37,9/30/2018 02:45:37,9/30/2018 02:45:37,9/30/2018 02:45:37,56.40,56.35,9/30/2018 02:45:39,9/30/2018 02:45:39,56.98,56.96,57.10,57.11,57.13,57.08,0.2690,0.2630,0.2340,0.2320,0.1860,0.1860,-0,-0,30SEP2018:02:45:03,20.8,9/30/2018 02:50:11,9.3,359,20.8400,2550,9/30/2018 02:50:25,2430,9/30/2018 02:45:01,2460,12.8,57.49,57.49,57.49,57.49,9/30/2018 02:51:07,9/30/2018 02:51:07,9/30/2018 02:51:07,9/30/2018 02:51:07,57.38,57.37,9/30/2018 02:45:01,9/30/2018 02:45:01,56.33,56.33,56.33,56.32,9/30/2018 02:45:46,9/30/2018 02:45:46,9/30/2018 02:45:45,9/30/2018 02:45:45,56.66,56.66,9/30/2018 02:45:56,9/30/2018 02:45:55,57.04,57.04,57.04,57.04,57.11,57.11,0.217,0.217,0.217,0.218,0.153,0.153
9/30/2018 03:15:00,15min,Peter Sinks,UCC,270,57.2,57.7,56.8,57.85,57.83,57.82,57.80,9/30/2018 03:03:39,9/30/2018 03:03:39,9/30/2018 03:11:53,9/30/2018 03:11:53,57.76,57.70,9/30/2018 03:03:51,9/30/2018 03:03:51,56.43,56.43,56.66,56.67,9/30/2018 03:01:44,9/30/2018 03:01:43,9/30/2018 03:09:13,9/30/2018 03:09:13,56.78,56.73,9/30/2018 03:01:50,9/30/2018 03:01:50,57.14,57.12,57.28,57.28,57.29,57.24,0.2550,0.2490,0.2490,0.2480,0.2110,0.2110,-0,-0,30SEP2018:03:00:04,19.3,9/30/2018 03:04:06,9.5,2,22.5100,2520,9/30/2018 03:02:05,2430,9/30/2018 03:00:01,2462,12.7,57.7,57.7,57.7,57.71,9/30/2018 03:03:51,9/30/2018 03:03:50,9/30/2018 03:03:50,9/30/2018 03:03:50,57.6,57.6,9/30/2018 03:04:07,9/30/2018 03:04:06,56.68,56.68,56.68,56.67,9/30/2018 03:01:52,9/30/2018 03:01:52,9/30/2018 03:01:52,9/30/2018 03:01:52,56.91,56.91,9/30/2018 03:02:06,9/30/2018 03:02:06,57.21,57.21,57.21,57.21,57.27,57.27,0.228,0.228,0.228,0.228,0.182,0.183
9/30/2018 03:30:00,15min,Peter Sinks,UCC,270,56.9,57.2,56.5,57.31,57.28,57.29,57.33,9/30/2018 03:20:30,9/30/2018 03:20:31,9/30/2018 03:20:25,9/30/2018 03:20:29,57.38,57.33,9/30/2018 03:20:31,9/30/2018 03:20:31,56.21,56.23,56.46,56.49,9/30/2018 03:19:03,9/30/2018 03:18:23,9/30/2018 03:19:03,9/30/2018 03:19:03,56.55,56.50,9/30/2018 03:18:25,9/30/2018 03:18:25,56.81,56.79,56.88,56.89,56.97,56.92,0.2160,0.2110,0.1740,0.1730,0.1610,0.1610,-0,-0,30SEP2018:03:15:11,17.5,9/30/2018 03:24:27,8.2,360,19.9600,2520,9/30/2018 03:16:41,2430,9/30/2018 03:15:01,2455,12.8,57.25,57.25,57.25,57.25,9/30/2018 03:20:38,9/30/2018 03:20:38,9/30/2018 03:20:38,9/30/2018 03:20:38,57.18,57.18,9/30/2018 03:17:49,9/30/2018 03:17:40,56.42,56.42,56.42,56.42,9/30/2018 03:18:28,9/30/2018 03:18:28,9/30/2018 03:18:28,9/30/2018 03:18:28,56.63,56.63,9/30/2018 03:18:38,9/30/2018 03:18:37,56.84,56.84,56.84,56.84,56.94,56.94,0.166,0.166,0.166,0.167,0.135,0.135
9/30/2018 03:45:00,15min,Peter Sinks,UCC,270,56.6,57.1,56.2,57.06,57.04,57.26,57.27,9/30/2018 03:30:19,9/30/2018 03:30:08,9/30/2018 03:36:57,9/30/2018 03:36:58,57.23,57.18,9/30/2018 03:30:08,9/30/2018 03:30:08,55.85,55.82,56.09,56.11,9/30/2018 03:33:22,9/30/2018 03:33:22,9/30/2018 03:33:23,9/30/2018 03:33:24,56.10,56.05,9/30/2018 03:33:24,9/30/2018 03:33:24,56.54,56.53,56.64,56.65,56.71,56.66,0.2240,0.2180,0.2150,0.2130,0.1880,0.1880,-0,-0,30SEP2018:03:30:01,18.0,9/30/2018 03:36:39,8.1,354,19.6800,2520,9/30/2018 03:34:46,2430,9/30/2018 03:30:02,2453,12.7,57,57,57,57,9/30/2018 03:30:01,9/30/2018 03:30:01,9/30/2018 03:30:01,9/30/2018 03:37:05,57.13,57.14,9/30/2018 03:30:34,9/30/2018 03:30:34,56.12,56.12,56.12,56.12,9/30/2018 03:33:30,9/30/2018 03:33:30,9/30/2018 03:33:30,9/30/2018 03:33:30,56.34,56.34,9/30/2018 03:33:36,9/30/2018 03:33:35,56.6,56.6,56.6,56.6,56.69,56.69,0.198,0.198,0.198,0.198,0.167,0.167
9/30/2018 04:00:00,15min,Peter Sinks,UCC,270,56.1,56.7,55.4,56.82,56.79,56.99,57.00,9/30/2018 03:45:42,9/30/2018 03:45:44,9/30/2018 03:45:42,9/30/2018 03:45:42,56.85,56.80,9/30/2018 03:45:51,9/30/2018 03:45:51,55.00,55.00,55.38,55.42,9/30/2018 03:57:34,9/30/2018 03:57:34,9/30/2018 03:57:34,9/30/2018 03:57:34,55.35,55.30,9/30/2018 03:57:37,9/30/2018 03:57:37,56.00,55.99,56.10,56.11,56.17,56.12,0.3310,0.3260,0.3020,0.2980,0.2650,0.2650,-0,-0,30SEP2018:03:45:02,16.0,9/30/2018 03:59:50,8.3,355,22.5500,2520,9/30/2018 03:45:18,2430,9/30/2018 03:45:04,2456,12.8,56.82,56.82,56.82,56.82,9/30/2018 03:45:51,9/30/2018 03:45:51,9/30/2018 03:45:51,9/30/2018 03:45:50,56.58,56.58,9/30/2018 03:46:05,9/30/2018 03:46:04,55.3,55.3,55.3,55.29,9/30/2018 03:57:43,9/30/2018 03:57:43,9/30/2018 03:57:42,9/30/2018 03:57:42,55.55,55.55,9/30/2018 03:58:01,9/30/2018 03:58:01,56.06,56.06,56.06,56.06,56.16,56.16,0.286,0.286,0.286,0.287,0.234,0.234
9/30/2018 04:15:00,15min,Peter Sinks,UCC,270,55.8,56.4,55.2,56.37,56.34,56.68,56.67,9/30/2018 04:11:30,9/30/2018 04:11:30,9/30/2018 04:09:52,9/30/2018 04:09:52,56.47,56.42,9/30/2018 04:10:57,9/30/2018 04:10:57,54.58,54.56,54.97,55.03,9/30/2018 04:04:44,9/30/2018 04:04:44,9/30/2018 04:04:45,9/30/2018 04:04:45,55.27,55.22,9/30/2018 04:04:44,9/30/2018 04:04:44,55.77,55.75,55.91,55.92,55.91,55.86,0.3380,0.3300,0.3850,0.3820,0.2760,0.2760,-0,-0,30SEP2018:04:00:01,24.1,9/30/2018 04:09:48,9.5,356,23.6100,2520,9/30/2018 04:00:22,2430,9/30/2018 04:00:02,2461,12.8,56.48,56.48,56.48,56.48,9/30/2018 04:10:35,9/30/2018 04:10:35,9/30/2018 04:10:35,9/30/2018 04:10:34,56.32,56.32,9/30/2018 04:11:13,9/30/2018 04:11:13,55.08,55.08,55.08,55.07,9/30/2018 04:04:53,9/30/2018 04:04:53,9/30/2018 04:04:53,9/30/2018 04:04:53,55.34,55.34,9/30/2018 04:05:10,9/30/2018 04:05:10,55.84,55.84,55.84,55.84,55.89,55.89,0.336,0.336,0.336,0.337,0.259,0.259
9/30/2018 04:30:00,15min,Peter Sinks,UCC,270,55.6,56.0,54.8,56.17,56.20,56.32,56.32,9/30/2018 04:17:33,9/30/2018 04:17:33,9/30/2018 04:20:10,9/30/2018 04:20:11,56.10,56.05,9/30/2018 04:17:33,9/30/2018 04:17:33,54.36,54.35,54.63,54.64,9/30/2018 04:29:30,9/30/2018 04:29:30,9/30/2018 04:29:31,9/30/2018 04:29:31,54.75,54.69,9/30/2018 04:29:28,9/30/2018 04:29:28,55.53,55.52,55.66,55.67,55.70,55.65,0.3390,0.3330,0.3330,0.3300,0.3010,0.3010,-0,-0,30SEP2018:04:15:07,19.7,9/30/2018 04:19:52,8.9,353,21.1000,2520,9/30/2018 04:15:14,2430,9/30/2018 04:15:04,2455,12.8,56.07,56.08,56.08,56.07,9/30/2018 04:20:23,9/30/2018 04:20:22,9/30/2018 04:20:22,9/30/2018 04:20:22,56.01,56.01,9/30/2018 04:20:39,9/30/2018 04:20:39,54.65,54.66,54.65,54.65,9/30/2018 04:29:38,9/30/2018 04:29:38,9/30/2018 04:29:38,9/30/2018 04:29:38,54.87,54.87,9/30/2018 04:29:48,9/30/2018 04:29:48,55.6,55.6,55.6,55.6,55.69,55.68,0.315,0.315,0.315,0.315,0.271,0.272
9/30/2018 04:45:00,15min,Peter Sinks,UCC,270,55.3,55.6,54.9,55.74,55.69,55.72,55.76,9/30/2018 04:32:13,9/30/2018 04:32:13,9/30/2018 04:32:15,9/30/2018 04:32:15,55.72,55.67,9/30/2018 04:32:14,9/30/2018 04:32:14,54.47,54.46,54.82,54.85,9/30/2018 04:42:36,9/30/2018 04:42:35,9/30/2018 04:42:37,9/30/2018 04:42:37,54.97,54.92,9/30/2018 04:42:38,9/30/2018 04:42:38,55.25,55.24,55.32,55.33,55.40,55.34,0.1990,0.1950,0.1560,0.1550,0.1180,0.1190,-0,-0,30SEP2018:04:30:02,18.4,9/30/2018 04:33:58,8.0,359,20.4100,2520,9/30/2018 04:31:11,2430,9/30/2018 04:30:03,2449,12.7,55.62,55.61,55.62,55.62,9/30/2018 04:32:25,9/30/2018 04:32:25,9/30/2018 04:32:25,9/30/2018 04:32:25,55.56,55.56,9/30/2018 04:32:38,9/30/2018 04:32:38,54.88,54.88,54.88,54.88,9/30/2018 04:38:25,9/30/2018 04:38:25,9/30/2018 04:38:25,9/30/2018 04:38:24,54.97,54.97,9/30/2018 04:30:01,9/30/2018 04:30:01,55.29,55.29,55.29,55.29,55.37,55.37,0.143,0.143,0.143,0.144,0.09,0.09
9/30/2018 05:00:00,15min,Peter Sinks,UCC,270,55.4,55.7,55.0,55.74,55.71,55.83,55.84,9/30/2018 04:57:21,9/30/2018 04:57:22,9/30/2018 04:58:22,9/30/2018 04:58:22,55.95,55.90,9/30/2018 04:57:32,9/30/2018 04:57:32,54.53,54.50,54.84,54.88,9/30/2018 04:45:27,9/30/2018 04:45:27,9/30/2018 04:45:27,9/30/2018 04:45:27,54.90,54.85,9/30/2018 04:45:26,9/30/2018 04:45:26,55.30,55.28,55.40,55.40,55.45,55.40,0.2420,0.2380,0.2430,0.2420,0.2100,0.2100,-0,-0,30SEP2018:04:45:15,23.2,9/30/2018 04:54:57,9.4,2,20.3000,2520,9/30/2018 04:49:04,2430,9/30/2018 04:45:02,2454,12.8,55.71,55.7,55.71,55.71,9/30/2018 04:58:31,9/30/2018 04:58:30,9/30/2018 04:58:30,9/30/2018 04:58:30,55.75,55.75,9/30/2018 04:57:40,9/30/2018 04:57:39,54.85,54.86,54.85,54.85,9/30/2018 04:48:38,9/30/2018 04:48:38,9/30/2018 04:48:37,9/30/2018 04:48:37,55.07,55.07,9/30/2018 04:48:50,9/30/2018 04:48:50,55.34,55.34,55.34,55.34,55.42,55.42,0.223,0.223,0.223,0.223,0.188,0.188
9/30/2018 05:15:00,15min,Peter Sinks,UCC,270,55.2,55.7,54.9,55.72,55.69,55.85,55.87,9/30/2018 05:04:46,9/30/2018 05:04:46,9/30/2018 05:00:09,9/30/2018 05:00:08,55.87,55.82,9/30/2018 05:00:26,9/30/2018 05:00:26,54.58,54.57,54.80,54.79,9/30/2018 05:09:26,9/30/2018 05:09:26,9/30/2018 05:06:42,9/30/2018 05:08:05,54.90,54.85,9/30/2018 05:07:23,9/30/2018 05:07:23,55.15,55.14,55.22,55.23,55.32,55.27,0.2230,0.2210,0.2020,0.2030,0.1790,0.1800,-0,-0,30SEP2018:05:00:08,16.7,9/30/2018 05:00:05,7.3,7,25.6100,2520,9/30/2018 05:00:02,2430,9/30/2018 05:00:14,2445,12.7,55.66,55.65,55.65,55.66,9/30/2018 05:00:14,9/30/2018 05:00:14,9/30/2018 05:00:14,9/30/2018 05:00:13,55.67,55.67,9/30/2018 05:00:50,9/30/2018 05:00:49,54.8,54.8,54.8,54.8,9/30/2018 05:09:36,9/30/2018 05:09:36,9/30/2018 05:09:36,9/30/2018 05:09:36,54.99,54.99,9/30/2018 05:08:30,9/30/2018 05:08:29,55.19,55.19,55.19,55.19,55.3,55.3,0.19,0.19,0.19,0.19,0.158,0.158
9/30/2018 05:30:00,15min,Peter Sinks,UCC,270,55.0,55.4,54.6,55.44,55.43,55.38,55.39,9/30/2018 05:17:36,9/30/2018 05:17:46,9/30/2018 05:28:04,9/30/2018 05:28:04,55.50,55.44,9/30/2018 05:15:01,9/30/2018 05:15:01,54.25,54.23,54.48,54.49,9/30/2018 05:25:29,9/30/2018 05:25:29,9/30/2018 05:25:34,9/30/2018 05:25:36,54.45,54.39,9/30/2018 05:25:36,9/30/2018 05:25:36,54.89,54.88,54.95,54.96,55.06,55.01,0.2270,0.2260,0.1650,0.1660,0.1850,0.1850,-0,-0,30SEP2018:05:15:01,16.4,9/30/2018 05:26:19,6.1,359,21.2500,2520,9/30/2018 05:26:17,2430,9/30/2018 05:15:01,2443,12.8,55.3,55.3,55.3,55.3,9/30/2018 05:17:48,9/30/2018 05:17:47,9/30/2018 05:17:47,9/30/2018 05:17:47,55.4,55.4,9/30/2018 05:18:07,9/30/2018 05:18:06,54.42,54.43,54.42,54.42,9/30/2018 05:25:38,9/30/2018 05:25:37,9/30/2018 05:25:37,9/30/2018 05:25:37,54.69,54.69,9/30/2018 05:26:03,9/30/2018 05:26:03,54.92,54.92,54.92,54.92,55.04,55.04,0.169,0.168,0.169,0.169,0.156,0.156
9/30/2018 05:45:00,15min,Peter Sinks,UCC,270,55.0,55.4,54.4,55.35,55.32,55.75,55.76,9/30/2018 05:38:55,9/30/2018 05:38:55,9/30/2018 05:39:05,9/30/2018 05:39:05,55.42,55.37,9/30/2018 05:36:28,9/30/2018 05:36:28,54.11,54.08,54.26,54.29,9/30/2018 05:31:17,9/30/2018 05:31:17,9/30/2018 05:31:20,9/30/2018 05:31:20,54.37,54.32,9/30/2018 05:31:51,9/30/2018 05:31:51,54.91,54.89,54.98,54.99,55.05,54.99,0.2490,0.2440,0.2520,0.2540,0.2410,0.2410,-0,-0,30SEP2018:05:43:37,24.1,9/30/2018 05:39:03,8.7,0,21.8200,2520,9/30/2018 05:39:32,2430,9/30/2018 05:30:02,2444,12.7,55.46,55.46,55.46,55.46,9/30/2018 05:39:09,9/30/2018 05:39:09,9/30/2018 05:39:09,9/30/2018 05:39:09,55.37,55.37,9/30/2018 05:39:21,9/30/2018 05:39:20,54.33,54.33,54.33,54.33,9/30/2018 05:31:56,9/30/2018 05:31:56,9/30/2018 05:31:56,9/30/2018 05:31:55,54.48,54.48,9/30/2018 05:31:45,9/30/2018 05:31:44,54.94,54.94,54.94,54.94,55.02,55.02,0.235,0.235,0.235,0.235,0.224,0.224
9/30/2018 06:00:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.4,55.22,55.19,55.31,55.33,9/30/2018 05:46:39,9/30/2018 05:46:39,9/30/2018 05:46:39,9/30/2018 05:46:39,55.42,55.37,9/30/2018 05:46:42,9/30/2018 05:46:42,54.00,53.97,54.25,54.26,9/30/2018 05:59:28,9/30/2018 05:59:28,9/30/2018 05:59:33,9/30/2018 05:59:33,54.37,54.32,9/30/2018 05:58:23,9/30/2018 05:58:23,54.71,54.69,54.79,54.80,54.85,54.80,0.2350,0.2320,0.2090,0.2080,0.1910,0.1910,0,0,30SEP2018:05:59:59,16.9,9/30/2018 05:50:14,8.7,354,18.9300,2520,9/30/2018 05:50:14,2430,9/30/2018 05:45:02,2444,12.7,55.23,55.23,55.23,55.23,9/30/2018 05:46:52,9/30/2018 05:46:51,9/30/2018 05:46:51,9/30/2018 05:46:51,55.27,55.27,9/30/2018 05:47:09,9/30/2018 05:47:08,54.22,54.22,54.22,54.22,9/30/2018 05:59:36,9/30/2018 05:59:36,9/30/2018 05:59:35,9/30/2018 05:59:35,54.48,54.48,9/30/2018 05:54:24,9/30/2018 05:54:23,54.75,54.75,54.75,54.75,54.83,54.83,0.201,0.201,0.201,0.201,0.17,0.17
9/30/2018 06:15:00,15min,Peter Sinks,UCC,270,54.6,54.9,54.1,55.08,55.08,55.01,55.01,9/30/2018 06:00:02,9/30/2018 06:00:02,9/30/2018 06:00:02,9/30/2018 06:00:02,55.04,54.99,9/30/2018 06:00:22,9/30/2018 06:00:22,53.76,53.73,53.96,54.00,9/30/2018 06:02:02,9/30/2018 06:02:03,9/30/2018 06:02:03,9/30/2018 06:02:02,54.07,54.02,9/30/2018 06:02:04,9/30/2018 06:02:04,54.51,54.50,54.59,54.60,54.68,54.63,0.2000,0.1970,0.1750,0.1730,0.1540,0.1540,0,1,30SEP2018:06:15:00,16.9,9/30/2018 06:10:35,8.2,357,21.2500,2520,9/30/2018 06:11:34,2430,9/30/2018 06:00:01,2442,12.8,54.92,54.92,54.92,54.92,9/30/2018 06:00:09,9/30/2018 06:00:09,9/30/2018 06:00:09,9/30/2018 06:00:08,54.89,54.89,9/30/2018 06:00:31,9/30/2018 06:00:30,54,54,54,54,9/30/2018 06:02:07,9/30/2018 06:02:07,9/30/2018 06:02:06,9/30/2018 06:02:06,54.27,54.27,9/30/2018 06:02:13,9/30/2018 06:02:12,54.55,54.55,54.55,54.55,54.65,54.65,0.161,0.161,0.161,0.161,0.122,0.122
9/30/2018 06:30:00,15min,Peter Sinks,UCC,270,54.6,54.8,54.1,54.91,54.91,54.84,54.86,9/30/2018 06:15:52,9/30/2018 06:16:21,9/30/2018 06:16:20,9/30/2018 06:16:19,55.04,54.99,9/30/2018 06:27:57,9/30/2018 06:27:57,53.72,53.71,54.00,54.02,9/30/2018 06:24:25,9/30/2018 06:24:25,9/30/2018 06:25:06,9/30/2018 06:25:06,54.07,54.02,9/30/2018 06:24:26,9/30/2018 06:24:26,54.48,54.47,54.53,54.54,54.65,54.60,0.2250,0.2270,0.1720,0.1710,0.1830,0.1830,9,22,30SEP2018:06:27:19,14.5,9/30/2018 06:29:49,7.4,360,24.8400,4830,9/30/2018 06:24:29,2400,9/30/2018 06:15:20,3321,12.7,54.82,54.81,54.82,54.82,9/30/2018 06:27:57,9/30/2018 06:27:56,9/30/2018 06:27:56,9/30/2018 06:27:56,54.86,54.86,9/30/2018 06:28:02,9/30/2018 06:28:01,53.97,53.97,53.97,53.96,9/30/2018 06:25:07,9/30/2018 06:25:07,9/30/2018 06:25:07,9/30/2018 06:25:07,54.18,54.18,9/30/2018 06:25:09,9/30/2018 06:25:09,54.5,54.5,54.5,54.5,54.62,54.62,0.174,0.173,0.174,0.174,0.156,0.156
9/30/2018 06:45:00,15min,Peter Sinks,UCC,270,54.5,54.8,54.1,54.88,54.90,54.82,54.81,9/30/2018 06:38:08,9/30/2018 06:38:09,9/30/2018 06:38:08,9/30/2018 06:38:08,55.04,54.99,9/30/2018 06:38:15,9/30/2018 06:38:15,53.81,53.80,54.11,54.12,9/30/2018 06:32:08,9/30/2018 06:32:08,9/30/2018 06:32:08,9/30/2018 06:32:09,53.99,53.94,9/30/2018 06:32:10,9/30/2018 06:32:10,54.45,54.46,54.50,54.51,54.63,54.58,0.2020,0.2070,0.1530,0.1500,0.1670,0.1670,25,34,30SEP2018:06:44:08,16.2,9/30/2018 06:33:17,7.9,358,20.7400,4830,9/30/2018 06:35:54,4740,9/30/2018 06:30:02,4780,12.7,54.81,54.81,54.81,54.81,9/30/2018 06:38:17,9/30/2018 06:38:17,9/30/2018 06:38:16,9/30/2018 06:38:16,54.82,54.82,9/30/2018 06:38:44,9/30/2018 06:38:43,54.02,54.03,54.02,54.02,9/30/2018 06:32:12,9/30/2018 06:32:11,9/30/2018 06:32:11,9/30/2018 06:32:11,54.18,54.18,9/30/2018 06:32:23,9/30/2018 06:32:22,54.48,54.48,54.48,54.48,54.6,54.6,0.156,0.156,0.156,0.156,0.134,0.134
9/30/2018 07:00:00,15min,Peter Sinks,UCC,270,54.5,54.8,54.1,54.79,54.80,54.85,54.86,9/30/2018 06:45:46,9/30/2018 06:47:00,9/30/2018 06:45:48,9/30/2018 06:45:47,55.04,54.99,9/30/2018 06:45:56,9/30/2018 06:45:56,53.73,53.71,53.94,53.98,9/30/2018 06:55:30,9/30/2018 06:55:30,9/30/2018 06:58:00,9/30/2018 06:58:00,53.99,53.94,9/30/2018 06:54:21,9/30/2018 06:54:21,54.38,54.38,54.44,54.45,54.56,54.51,0.2400,0.2420,0.2100,0.2070,0.2320,0.2320,27,34,30SEP2018:06:45:01,17.8,9/30/2018 06:56:53,8.0,359,21.5300,4800,9/30/2018 06:45:03,4740,9/30/2018 06:45:38,4779,12.7,54.81,54.81,54.81,54.81,9/30/2018 06:46:01,9/30/2018 06:46:00,9/30/2018 06:46:00,9/30/2018 06:46:00,54.81,54.81,9/30/2018 06:47:29,9/30/2018 06:47:29,54.03,54.03,54.03,54.03,9/30/2018 06:54:26,9/30/2018 06:54:26,9/30/2018 06:54:26,9/30/2018 06:54:25,54.15,54.15,9/30/2018 06:58:14,9/30/2018 06:58:14,54.42,54.42,54.42,54.42,54.54,54.54,0.205,0.205,0.205,0.205,0.21,0.21
9/30/2018 07:15:00,15min,Peter Sinks,UCC,270,54.3,54.5,54.0,54.62,54.59,54.60,54.62,9/30/2018 07:06:42,9/30/2018 07:06:41,9/30/2018 07:06:41,9/30/2018 07:06:42,54.67,54.62,9/30/2018 07:14:45,9/30/2018 07:14:45,53.61,53.62,53.83,53.87,9/30/2018 07:00:43,9/30/2018 07:00:40,9/30/2018 07:00:43,9/30/2018 07:00:42,53.99,53.94,9/30/2018 07:00:41,9/30/2018 07:00:41,54.19,54.19,54.25,54.25,54.35,54.30,0.1620,0.1640,0.1310,0.1300,0.1520,0.1520,46,85,30SEP2018:07:15:00,14.9,9/30/2018 07:05:21,8.1,359,21.8300,4830,9/30/2018 07:12:16,4740,9/30/2018 07:01:31,4786,12.7,54.54,54.54,54.54,54.54,9/30/2018 07:06:52,9/30/2018 07:06:52,9/30/2018 07:06:52,9/30/2018 07:06:52,54.53,54.53,9/30/2018 07:10:25,9/30/2018 07:10:24,53.89,53.89,53.89,53.89,9/30/2018 07:00:49,9/30/2018 07:00:48,9/30/2018 07:00:48,9/30/2018 07:00:48,54.07,54.07,9/30/2018 07:01:08,9/30/2018 07:01:07,54.22,54.22,54.22,54.22,54.32,54.32,0.128,0.128,0.128,0.128,0.129,0.129
9/30/2018 07:30:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.4,55.33,55.34,55.46,55.46,9/30/2018 07:29:56,9/30/2018 07:29:56,9/30/2018 07:29:56,9/30/2018 07:29:55,55.50,55.44,9/30/2018 07:29:50,9/30/2018 07:29:50,54.21,54.20,54.32,54.33,9/30/2018 07:15:10,9/30/2018 07:15:10,9/30/2018 07:15:12,9/30/2018 07:15:11,54.44,54.39,9/30/2018 07:15:07,9/30/2018 07:15:07,54.76,54.76,54.87,54.88,54.91,54.86,0.1920,0.1920,0.2050,0.2050,0.1980,0.1980,115,162,30SEP2018:07:30:00,20.2,9/30/2018 07:18:22,10.4,360,20.3700,4890,9/30/2018 07:24:20,4770,9/30/2018 07:15:09,4839,12.8,55.34,55.34,55.34,55.35,9/30/2018 07:30:00,9/30/2018 07:30:00,9/30/2018 07:30:00,9/30/2018 07:30:00,55.33,55.33,9/30/2018 07:30:00,9/30/2018 07:30:00,54.32,54.32,54.32,54.32,9/30/2018 07:15:14,9/30/2018 07:15:14,9/30/2018 07:15:14,9/30/2018 07:15:14,54.48,54.48,9/30/2018 07:15:34,9/30/2018 07:15:33,54.81,54.81,54.81,54.81,54.87,54.87,0.194,0.195,0.195,0.195,0.188,0.188
9/30/2018 07:45:00,15min,Peter Sinks,UCC,270,55.7,56.7,55.3,56.89,56.91,57.03,57.00,9/30/2018 07:42:50,9/30/2018 07:42:50,9/30/2018 07:42:50,9/30/2018 07:42:50,56.93,56.88,9/30/2018 07:42:56,9/30/2018 07:42:56,55.06,55.04,55.34,55.37,9/30/2018 07:34:02,9/30/2018 07:34:02,9/30/2018 07:37:17,9/30/2018 07:37:16,55.35,55.30,9/30/2018 07:34:02,9/30/2018 07:34:02,55.61,55.61,55.98,55.97,55.76,55.71,0.3580,0.3600,0.4100,0.4100,0.3300,0.3300,257,323,30SEP2018:07:40:09,22.8,9/30/2018 07:36:35,10.7,359,21.5000,5010,9/30/2018 07:41:39,4830,9/30/2018 07:30:06,4926,13.0,56.8,56.8,56.81,56.81,9/30/2018 07:43:00,9/30/2018 07:43:00,9/30/2018 07:43:00,9/30/2018 07:43:00,56.62,56.62,9/30/2018 07:43:08,9/30/2018 07:43:07,55.29,55.29,55.29,55.29,9/30/2018 07:34:15,9/30/2018 07:34:15,9/30/2018 07:34:15,9/30/2018 07:34:14,55.33,55.33,9/30/2018 07:30:01,9/30/2018 07:30:01,55.78,55.79,55.79,55.79,55.73,55.73,0.358,0.357,0.358,0.358,0.309,0.309
9/30/2018 08:00:00,15min,Peter Sinks,UCC,270,56.0,56.6,55.7,57.00,57.02,57.12,57.11,9/30/2018 07:47:57,9/30/2018 07:47:56,9/30/2018 07:48:38,9/30/2018 07:48:38,56.78,56.73,9/30/2018 07:47:58,9/30/2018 07:47:58,55.24,55.19,55.83,55.81,9/30/2018 07:45:27,9/30/2018 07:45:27,9/30/2018 07:57:02,9/30/2018 07:57:02,55.57,55.52,9/30/2018 07:57:02,9/30/2018 07:57:02,55.91,55.91,56.41,56.40,56.09,56.03,0.3100,0.3160,0.2490,0.2460,0.2210,0.2210,292,321,30SEP2018:07:54:56,24.3,9/30/2018 07:55:55,10.7,360,22.3200,5190,9/30/2018 07:55:58,4950,9/30/2018 07:45:10,5002,13.4,56.73,56.73,56.73,56.73,9/30/2018 07:48:39,9/30/2018 07:48:39,9/30/2018 07:48:39,9/30/2018 07:48:38,56.39,56.39,9/30/2018 07:48:52,9/30/2018 07:48:51,55.7,55.71,55.7,55.7,9/30/2018 07:57:08,9/30/2018 07:57:08,9/30/2018 07:57:07,9/30/2018 07:57:07,55.76,55.75,9/30/2018 07:59:19,9/30/2018 07:59:19,56.16,56.16,56.16,56.16,56.06,56.06,0.218,0.217,0.218,0.219,0.171,0.171
9/30/2018 08:15:00,15min,Peter Sinks,UCC,270,55.9,56.7,55.6,57.17,57.19,57.22,57.22,9/30/2018 08:12:10,9/30/2018 08:12:09,9/30/2018 08:12:13,9/30/2018 08:12:12,56.85,56.80,9/30/2018 08:12:12,9/30/2018 08:12:12,55.19,55.21,55.59,55.59,9/30/2018 08:05:23,9/30/2018 08:05:23,9/30/2018 08:03:52,9/30/2018 08:03:51,55.57,55.52,9/30/2018 08:03:12,9/30/2018 08:03:12,55.85,55.85,56.25,56.24,56.04,55.99,0.3280,0.3330,0.2670,0.2670,0.2540,0.2540,306,435,30SEP2018:08:13:24,27.0,9/30/2018 08:14:29,11.6,6,19.4100,5220,9/30/2018 08:14:30,4950,9/30/2018 08:00:03,5001,13.4,56.89,56.88,56.89,56.9,9/30/2018 08:12:17,9/30/2018 08:12:17,9/30/2018 08:12:16,9/30/2018 08:12:16,56.6,56.6,9/30/2018 08:14:13,9/30/2018 08:14:12,55.54,55.54,55.54,55.53,9/30/2018 08:03:55,9/30/2018 08:03:55,9/30/2018 08:03:54,9/30/2018 08:03:54,55.62,55.62,9/30/2018 08:04:00,9/30/2018 08:03:59,56.05,56.05,56.05,56.05,56,56,0.244,0.243,0.244,0.245,0.214,0.214
9/30/2018 08:30:00,15min,Peter Sinks,UCC,270,56.8,57.8,56.2,58.33,58.39,58.34,58.33,9/30/2018 08:23:58,9/30/2018 08:23:58,9/30/2018 08:23:59,9/30/2018 08:23:59,58.06,58.01,9/30/2018 08:23:59,9/30/2018 08:23:59,55.75,55.77,56.14,56.14,9/30/2018 08:15:26,9/30/2018 08:15:26,9/30/2018 08:28:35,9/30/2018 08:21:12,56.10,56.05,9/30/2018 08:15:25,9/30/2018 08:15:25,56.66,56.67,57.06,57.05,56.86,56.81,0.4260,0.4290,0.3500,0.3520,0.3190,0.3190,378,449,30SEP2018:08:22:25,23.2,9/30/2018 08:19:32,12.0,4,20.8100,5220,9/30/2018 08:22:27,5010,9/30/2018 08:15:02,5049,13.5,57.97,57.96,57.97,57.97,9/30/2018 08:24:03,9/30/2018 08:24:03,9/30/2018 08:24:03,9/30/2018 08:24:03,57.54,57.54,9/30/2018 08:24:14,9/30/2018 08:24:14,56.2,56.2,56.2,56.2,9/30/2018 08:15:31,9/30/2018 08:15:31,9/30/2018 08:15:31,9/30/2018 08:15:31,56.27,56.27,9/30/2018 08:15:41,9/30/2018 08:15:40,56.86,56.86,56.86,56.86,56.82,56.82,0.326,0.325,0.325,0.326,0.272,0.272
9/30/2018 08:45:00,15min,Peter Sinks,UCC,270,56.5,57.7,56.1,58.19,58.21,58.20,58.20,9/30/2018 08:44:16,9/30/2018 08:44:16,9/30/2018 08:44:16,9/30/2018 08:44:16,57.91,57.86,9/30/2018 08:44:16,9/30/2018 08:44:16,55.55,55.54,55.93,55.96,9/30/2018 08:39:35,9/30/2018 08:39:35,9/30/2018 08:33:03,9/30/2018 08:40:53,55.95,55.90,9/30/2018 08:39:37,9/30/2018 08:39:37,56.44,56.44,56.73,56.73,56.64,56.59,0.4330,0.4350,0.3980,0.3940,0.3310,0.3310,.,.,30SEP2018:08:30:59,24.3,9/30/2018 08:31:45,13.9,360,21.8200,5280,9/30/2018 08:36:51,3720,9/30/2018 08:31:01,5077,13.6,57.8,57.8,57.8,57.81,9/30/2018 08:44:19,9/30/2018 08:44:19,9/30/2018 08:44:19,9/30/2018 08:44:19,57.56,57.56,9/30/2018 08:44:22,9/30/2018 08:44:21,56.03,56.03,56.03,56.03,9/30/2018 08:33:11,9/30/2018 08:33:10,9/30/2018 08:33:10,9/30/2018 08:33:10,56.2,56.2,9/30/2018 08:33:28,9/30/2018 08:33:27,56.59,56.59,56.59,56.59,56.62,56.62,0.356,0.355,0.356,0.357,0.284,0.284
9/30/2018 09:00:00,15min,Peter Sinks,UCC,270,56.4,58.3,55.5,58.43,58.45,58.61,58.62,9/30/2018 08:47:22,9/30/2018 08:47:22,9/30/2018 08:47:35,9/30/2018 08:47:35,58.43,58.38,9/30/2018 08:47:36,9/30/2018 08:47:36,55.29,55.28,55.41,55.40,9/30/2018 08:54:02,9/30/2018 08:54:04,9/30/2018 08:53:40,9/30/2018 08:53:40,55.50,55.45,9/30/2018 08:53:38,9/30/2018 08:53:38,56.32,56.33,56.56,56.56,56.52,56.47,0.6720,0.6690,0.7540,0.7510,0.6300,0.6300,314,513,30SEP2018:08:47:21,30.9,9/30/2018 08:58:41,13.8,2,23.9700,5280,9/30/2018 08:54:21,5040,9/30/2018 08:51:00,5105,13.7,58.38,58.38,58.39,58.39,9/30/2018 08:47:37,9/30/2018 08:47:36,9/30/2018 08:47:36,9/30/2018 08:47:36,58.18,58.18,9/30/2018 08:47:47,9/30/2018 08:47:46,55.42,55.42,55.42,55.42,9/30/2018 08:53:47,9/30/2018 08:53:47,9/30/2018 08:53:47,9/30/2018 08:53:47,55.65,55.65,9/30/2018 08:54:15,9/30/2018 08:54:14,56.44,56.44,56.44,56.44,56.5,56.5,0.683,0.682,0.683,0.683,0.608,0.608
9/30/2018 09:15:00,15min,Peter Sinks,UCC,270,55.7,56.5,55.4,56.76,56.80,56.84,56.83,9/30/2018 09:04:15,9/30/2018 09:08:26,9/30/2018 09:08:26,9/30/2018 09:08:27,56.63,56.58,9/30/2018 09:08:30,9/30/2018 09:08:30,55.05,55.07,55.21,55.23,9/30/2018 09:06:44,9/30/2018 09:06:44,9/30/2018 09:02:42,9/30/2018 09:02:42,55.28,55.22,9/30/2018 09:06:44,9/30/2018 09:06:44,55.66,55.66,55.87,55.87,55.86,55.81,0.3050,0.3070,0.2870,0.2840,0.2500,0.2500,.,.,30SEP2018:09:01:13,28.3,9/30/2018 09:01:36,14.4,3,23.9600,5310,9/30/2018 09:12:48,3720,9/30/2018 09:01:15,5117,13.7,56.59,56.59,56.59,56.59,9/30/2018 09:08:33,9/30/2018 09:08:33,9/30/2018 09:08:33,9/30/2018 09:08:33,56.4,56.4,9/30/2018 09:08:41,9/30/2018 09:08:40,55.33,55.33,55.33,55.33,9/30/2018 09:14:28,9/30/2018 09:14:28,9/30/2018 09:14:27,9/30/2018 09:14:27,55.45,55.45,9/30/2018 09:14:38,9/30/2018 09:14:38,55.77,55.77,55.77,55.77,55.84,55.84,0.262,0.261,0.261,0.262,0.217,0.217
9/30/2018 09:30:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.5,57.51,57.54,57.45,57.45,9/30/2018 09:26:02,9/30/2018 09:26:02,9/30/2018 09:28:08,9/30/2018 09:28:07,57.16,57.10,9/30/2018 09:26:02,9/30/2018 09:26:02,54.99,54.98,55.54,55.55,9/30/2018 09:19:50,9/30/2018 09:19:50,9/30/2018 09:19:50,9/30/2018 09:19:50,55.42,55.37,9/30/2018 09:19:54,9/30/2018 09:19:54,56.10,56.10,56.36,56.37,56.29,56.24,0.4820,0.4880,0.4330,0.4270,0.3900,0.3900,481,623,30SEP2018:09:27:11,26.1,9/30/2018 09:19:39,14.4,357,20.9200,5460,9/30/2018 09:16:24,5070,9/30/2018 09:20:25,5254,13.8,57.09,57.08,57.09,57.09,9/30/2018 09:28:13,9/30/2018 09:28:12,9/30/2018 09:28:12,9/30/2018 09:28:12,56.83,56.83,9/30/2018 09:26:12,9/30/2018 09:26:12,55.42,55.43,55.42,55.42,9/30/2018 09:19:59,9/30/2018 09:19:59,9/30/2018 09:19:59,9/30/2018 09:19:59,55.59,55.59,9/30/2018 09:21:35,9/30/2018 09:21:34,56.22,56.22,56.22,56.22,56.25,56.25,0.391,0.39,0.391,0.392,0.349,0.349
9/30/2018 09:45:00,15min,Peter Sinks,UCC,270,56.5,57.9,55.8,58.37,58.39,58.31,58.27,9/30/2018 09:33:29,9/30/2018 09:33:29,9/30/2018 09:33:32,9/30/2018 09:33:32,57.91,57.86,9/30/2018 09:33:34,9/30/2018 09:33:34,55.36,55.33,55.59,55.59,9/30/2018 09:36:25,9/30/2018 09:36:24,9/30/2018 09:36:25,9/30/2018 09:39:01,55.73,55.67,9/30/2018 09:37:34,9/30/2018 09:37:34,56.45,56.46,56.70,56.70,56.66,56.60,0.6260,0.6260,0.6200,0.6150,0.5330,0.5330,429,666,30SEP2018:09:39:36,31.8,9/30/2018 09:41:42,14.5,1,20.9200,5520,9/30/2018 09:41:42,5130,9/30/2018 09:35:59,5243,13.9,58.03,58.02,58.03,58.04,9/30/2018 09:33:40,9/30/2018 09:33:40,9/30/2018 09:33:40,9/30/2018 09:33:39,57.69,57.69,9/30/2018 09:33:56,9/30/2018 09:33:56,55.67,55.67,55.67,55.67,9/30/2018 09:39:14,9/30/2018 09:39:14,9/30/2018 09:39:14,9/30/2018 09:39:13,55.89,55.89,9/30/2018 09:37:59,9/30/2018 09:37:58,56.59,56.59,56.59,56.59,56.64,56.64,0.566,0.565,0.566,0.567,0.489,0.49
9/30/2018 10:00:00,15min,Peter Sinks,UCC,270,57.2,59.0,56.0,59.52,59.55,59.60,59.57,9/30/2018 09:55:07,9/30/2018 09:55:07,9/30/2018 09:55:08,9/30/2018 09:55:08,58.96,58.91,9/30/2018 09:55:09,9/30/2018 09:55:09,55.64,55.67,55.82,55.82,9/30/2018 09:49:10,9/30/2018 09:45:26,9/30/2018 09:45:34,9/30/2018 09:45:34,55.95,55.90,9/30/2018 09:45:33,9/30/2018 09:45:33,57.08,57.09,57.37,57.36,57.27,57.22,0.8620,0.8680,0.7880,0.7810,0.7330,0.7340,602,730,30SEP2018:09:58:08,25.9,9/30/2018 09:48:12,13.7,359,23.3200,5520,9/30/2018 09:48:12,5220,9/30/2018 09:48:33,5270,14.3,59.17,59.15,59.16,59.18,9/30/2018 09:55:13,9/30/2018 09:55:13,9/30/2018 09:55:12,9/30/2018 09:55:12,58.75,58.75,9/30/2018 09:55:33,9/30/2018 09:55:33,55.91,55.91,55.9,55.9,9/30/2018 09:45:37,9/30/2018 09:45:36,9/30/2018 09:45:36,9/30/2018 09:45:36,56.01,56.02,9/30/2018 09:45:01,9/30/2018 09:45:01,57.21,57.21,57.21,57.21,57.21,57.21,0.753,0.752,0.753,0.754,0.683,0.684
9/30/2018 10:15:00,15min,Peter Sinks,UCC,270,57.5,58.5,56.8,59.48,59.57,59.22,59.15,9/30/2018 10:01:26,9/30/2018 10:01:26,9/30/2018 10:13:25,9/30/2018 10:13:25,58.81,58.76,9/30/2018 10:01:27,9/30/2018 10:01:27,56.11,56.13,56.42,56.40,9/30/2018 10:01:51,9/30/2018 10:13:51,9/30/2018 10:08:18,9/30/2018 10:08:17,56.71,56.66,9/30/2018 10:02:54,9/30/2018 10:02:54,57.38,57.41,57.63,57.62,57.61,57.56,0.6440,0.6420,0.5210,0.5200,0.4490,0.4490,613,780,30SEP2018:10:12:28,35.9,9/30/2018 10:08:16,17.8,358,21.0000,5610,9/30/2018 10:02:01,5190,9/30/2018 10:09:21,5265,14.3,58.56,58.55,58.56,58.56,9/30/2018 10:07:27,9/30/2018 10:07:27,9/30/2018 10:07:27,9/30/2018 10:07:27,58.45,58.45,9/30/2018 10:00:01,9/30/2018 10:00:01,56.61,56.61,56.61,56.61,9/30/2018 10:08:24,9/30/2018 10:08:24,9/30/2018 10:08:24,9/30/2018 10:08:24,56.91,56.91,9/30/2018 10:04:05,9/30/2018 10:04:05,57.51,57.51,57.51,57.51,57.6,57.6,0.47,0.469,0.47,0.471,0.369,0.369
9/30/2018 10:30:00,15min,Peter Sinks,UCC,270,58.0,59.4,57.1,60.29,60.35,59.94,59.91,9/30/2018 10:28:08,9/30/2018 10:28:08,9/30/2018 10:28:08,9/30/2018 10:28:08,59.73,59.68,9/30/2018 10:28:08,9/30/2018 10:28:08,55.98,55.93,57.08,57.05,9/30/2018 10:25:17,9/30/2018 10:25:17,9/30/2018 10:19:20,9/30/2018 10:19:18,56.87,56.82,9/30/2018 10:25:19,9/30/2018 10:25:19,57.95,57.96,58.25,58.25,58.16,58.11,0.7450,0.7480,0.5730,0.5700,0.5640,0.5640,610,749,30SEP2018:10:27:52,26.8,9/30/2018 10:27:25,15.1,359,20.2200,5430,9/30/2018 10:24:25,5220,9/30/2018 10:15:02,5256,14.2,59.52,59.52,59.53,59.53,9/30/2018 10:18:08,9/30/2018 10:18:08,9/30/2018 10:18:08,9/30/2018 10:18:08,59.21,59.21,9/30/2018 10:18:13,9/30/2018 10:18:12,57,57.01,57,57,9/30/2018 10:22:23,9/30/2018 10:22:23,9/30/2018 10:22:23,9/30/2018 10:22:22,57.15,57.15,9/30/2018 10:25:44,9/30/2018 10:25:44,58.1,58.1,58.1,58.1,58.13,58.13,0.551,0.55,0.551,0.553,0.483,0.483
9/30/2018 10:45:00,15min,Peter Sinks,UCC,270,57.6,58.8,56.5,59.73,59.81,59.40,59.44,9/30/2018 10:30:08,9/30/2018 10:30:08,9/30/2018 10:30:08,9/30/2018 10:30:08,59.13,59.08,9/30/2018 10:30:31,9/30/2018 10:30:31,55.81,55.76,56.06,55.96,9/30/2018 10:43:47,9/30/2018 10:43:47,9/30/2018 10:41:09,9/30/2018 10:41:09,56.47,56.42,9/30/2018 10:44:37,9/30/2018 10:44:37,57.52,57.53,57.78,57.77,57.76,57.71,0.7310,0.7350,0.6390,0.6350,0.5650,0.5650,525,854,30SEP2018:10:40:50,30.2,9/30/2018 10:31:42,14.6,2,23.9300,5490,9/30/2018 10:31:02,5220,9/30/2018 10:30:15,5253,14.2,58.95,58.94,58.94,58.95,9/30/2018 10:30:37,9/30/2018 10:30:37,9/30/2018 10:30:36,9/30/2018 10:30:36,58.65,58.66,9/30/2018 10:34:14,9/30/2018 10:34:13,56.32,56.32,56.32,56.31,9/30/2018 10:41:14,9/30/2018 10:41:14,9/30/2018 10:41:14,9/30/2018 10:41:13,56.7,56.69,9/30/2018 10:45:00,9/30/2018 10:45:00,57.66,57.66,57.66,57.66,57.76,57.76,0.585,0.584,0.585,0.586,0.474,0.474
9/30/2018 11:00:00,15min,Peter Sinks,UCC,270,57.7,59.1,56.3,61.01,61.24,59.89,59.89,9/30/2018 10:57:14,9/30/2018 10:57:14,9/30/2018 10:57:18,9/30/2018 10:57:15,59.42,59.36,9/30/2018 10:48:58,9/30/2018 10:48:58,55.68,55.74,56.14,56.20,9/30/2018 10:46:44,9/30/2018 10:46:44,9/30/2018 10:46:09,9/30/2018 10:46:09,56.18,56.12,9/30/2018 10:46:49,9/30/2018 10:46:49,57.58,57.59,57.84,57.83,57.84,57.79,0.9320,0.9380,0.8160,0.8130,0.7060,0.7070,660,896,30SEP2018:10:58:23,30.9,9/30/2018 10:50:17,12.3,8,23.9300,5430,9/30/2018 10:50:18,5220,9/30/2018 10:45:18,5258,14.2,59.33,59.32,59.33,59.34,9/30/2018 10:49:44,9/30/2018 10:49:43,9/30/2018 10:49:43,9/30/2018 10:49:43,58.87,58.87,9/30/2018 10:49:57,9/30/2018 10:49:56,56.09,56.09,56.09,56.09,9/30/2018 10:46:22,9/30/2018 10:46:22,9/30/2018 10:46:22,9/30/2018 10:46:21,56.47,56.47,9/30/2018 10:46:56,9/30/2018 10:46:53,57.69,57.69,57.69,57.69,57.78,57.78,0.744,0.743,0.744,0.746,0.61,0.61
9/30/2018 11:15:00,15min,Peter Sinks,UCC,270,58.1,59.8,56.5,61.53,61.63,60.44,60.43,9/30/2018 11:02:04,9/30/2018 11:02:04,9/30/2018 11:02:05,9/30/2018 11:02:05,60.27,60.22,9/30/2018 11:02:05,9/30/2018 11:02:05,55.55,55.50,56.45,56.48,9/30/2018 11:12:13,9/30/2018 11:12:13,9/30/2018 11:12:14,9/30/2018 11:12:14,56.36,56.31,9/30/2018 11:12:14,9/30/2018 11:12:14,57.97,57.99,58.20,58.20,58.29,58.24,0.8490,0.8560,0.7510,0.7440,0.6920,0.6930,627,933,30SEP2018:11:05:56,35.3,9/30/2018 11:05:05,15.7,357,21.7800,5460,9/30/2018 11:10:45,5220,9/30/2018 11:00:03,5257,14.2,59.96,59.95,59.96,59.97,9/30/2018 11:02:15,9/30/2018 11:02:14,9/30/2018 11:02:14,9/30/2018 11:02:14,59.6,59.6,9/30/2018 11:02:31,9/30/2018 11:02:30,56.26,56.27,56.26,56.26,9/30/2018 11:12:20,9/30/2018 11:12:19,9/30/2018 11:12:19,9/30/2018 11:12:19,56.68,56.68,9/30/2018 11:12:37,9/30/2018 11:12:36,58.1,58.1,58.1,58.1,58.28,58.28,0.694,0.692,0.693,0.695,0.624,0.624
9/30/2018 11:30:00,15min,Peter Sinks,UCC,270,56.9,58.6,56.0,58.79,58.84,58.80,58.82,9/30/2018 11:15:28,9/30/2018 11:15:28,9/30/2018 11:16:31,9/30/2018 11:16:31,58.78,58.72,9/30/2018 11:16:30,9/30/2018 11:16:30,55.55,55.54,55.97,55.96,9/30/2018 11:29:13,9/30/2018 11:29:13,9/30/2018 11:28:34,9/30/2018 11:28:36,56.08,56.03,9/30/2018 11:29:15,9/30/2018 11:29:15,56.81,56.81,56.94,56.95,57.10,57.05,0.6850,0.6890,0.6610,0.6600,0.6430,0.6430,176,633,30SEP2018:11:15:31,31.8,9/30/2018 11:17:46,14.9,358,21.0100,5580,9/30/2018 11:18:22,5130,9/30/2018 11:24:13,5221,14.0,58.58,58.58,58.58,58.58,9/30/2018 11:16:37,9/30/2018 11:16:37,9/30/2018 11:16:37,9/30/2018 11:16:37,58.59,58.59,9/30/2018 11:16:51,9/30/2018 11:16:51,55.88,55.88,55.88,55.88,9/30/2018 11:29:27,9/30/2018 11:29:26,9/30/2018 11:29:26,9/30/2018 11:29:26,56.1,56.1,9/30/2018 11:29:44,9/30/2018 11:29:43,56.89,56.89,56.89,56.89,57.11,57.1,0.643,0.643,0.643,0.644,0.623,0.623
9/30/2018 11:45:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.5,57.64,57.68,57.15,57.14,9/30/2018 11:40:49,9/30/2018 11:40:49,9/30/2018 11:40:49,9/30/2018 11:40:49,57.23,57.18,9/30/2018 11:41:04,9/30/2018 11:41:04,55.03,55.01,55.23,55.27,9/30/2018 11:39:23,9/30/2018 11:39:23,9/30/2018 11:39:23,9/30/2018 11:39:23,55.49,55.44,9/30/2018 11:44:44,9/30/2018 11:44:44,55.90,55.91,56.08,56.09,56.22,56.17,0.4570,0.4590,0.3760,0.3760,0.3530,0.3530,326,584,30SEP2018:11:35:25,25.0,9/30/2018 11:31:38,11.1,3,27.2200,5340,9/30/2018 11:33:46,5220,9/30/2018 11:31:23,5269,14.2,56.9,56.89,56.9,56.9,9/30/2018 11:41:10,9/30/2018 11:41:09,9/30/2018 11:41:09,9/30/2018 11:41:09,56.96,56.96,9/30/2018 11:41:17,9/30/2018 11:41:16,55.29,55.29,55.29,55.29,9/30/2018 11:39:31,9/30/2018 11:39:31,9/30/2018 11:39:31,9/30/2018 11:39:31,55.71,55.71,9/30/2018 11:38:57,9/30/2018 11:38:56,56,56,55.99,55.99,56.2,56.2,0.364,0.363,0.364,0.365,0.299,0.299
9/30/2018 12:00:00,15min,Peter Sinks,UCC,270,56.0,56.6,55.5,56.92,56.93,56.84,56.79,9/30/2018 11:52:09,9/30/2018 11:52:09,9/30/2018 11:52:09,9/30/2018 11:48:47,56.83,56.78,9/30/2018 11:48:47,9/30/2018 11:48:47,54.90,54.90,55.13,55.11,9/30/2018 11:55:43,9/30/2018 11:55:43,9/30/2018 11:47:03,9/30/2018 11:47:03,55.46,55.41,9/30/2018 11:55:43,9/30/2018 11:55:43,55.85,55.86,56.01,56.02,56.14,56.09,0.3960,0.3980,0.3230,0.3220,0.3030,0.3030,327,683,30SEP2018:11:50:00,32.4,9/30/2018 11:49:41,15.4,359,23.4600,5550,9/30/2018 11:53:39,5220,9/30/2018 11:45:01,5264,14.2,56.63,56.63,56.63,56.63,9/30/2018 11:48:51,9/30/2018 11:48:50,9/30/2018 11:48:50,9/30/2018 11:48:50,56.62,56.63,9/30/2018 11:48:53,9/30/2018 11:48:53,55.28,55.28,55.28,55.28,9/30/2018 11:47:12,9/30/2018 11:47:12,9/30/2018 11:47:12,9/30/2018 11:47:12,55.66,55.66,9/30/2018 11:56:06,9/30/2018 11:56:05,55.94,55.94,55.94,55.94,56.12,56.12,0.304,0.304,0.304,0.305,0.254,0.254
9/30/2018 12:15:00,15min,Peter Sinks,UCC,270,55.9,56.6,55.2,56.87,56.91,56.78,56.75,9/30/2018 12:09:02,9/30/2018 12:09:02,9/30/2018 12:09:04,9/30/2018 12:09:04,56.79,56.74,9/30/2018 12:09:45,9/30/2018 12:09:45,54.77,54.80,55.20,55.18,9/30/2018 12:01:31,9/30/2018 12:01:31,9/30/2018 12:12:29,9/30/2018 12:12:28,55.30,55.25,9/30/2018 12:01:33,9/30/2018 12:01:33,55.80,55.80,55.96,55.96,56.07,56.02,0.3870,0.3890,0.3040,0.3020,0.2700,0.2700,310,541,30SEP2018:12:12:20,28.1,9/30/2018 12:09:56,14.1,358,20.2200,5550,9/30/2018 12:01:23,5100,9/30/2018 12:08:12,5168,13.9,56.58,56.58,56.58,56.58,9/30/2018 12:09:46,9/30/2018 12:09:46,9/30/2018 12:09:46,9/30/2018 12:09:45,56.53,56.53,9/30/2018 12:09:49,9/30/2018 12:09:48,55.09,55.09,55.09,55.09,9/30/2018 12:01:39,9/30/2018 12:01:39,9/30/2018 12:01:39,9/30/2018 12:01:39,55.39,55.38,9/30/2018 12:01:53,9/30/2018 12:01:53,55.88,55.88,55.88,55.88,56.04,56.04,0.28,0.279,0.28,0.281,0.218,0.218
9/30/2018 12:30:00,15min,Peter Sinks,UCC,270,56.6,57.6,55.9,58.28,58.30,58.14,58.08,9/30/2018 12:29:00,9/30/2018 12:29:00,9/30/2018 12:28:04,9/30/2018 12:28:04,57.80,57.75,9/30/2018 12:28:06,9/30/2018 12:28:06,55.25,55.24,55.38,55.44,9/30/2018 12:16:03,9/30/2018 12:16:02,9/30/2018 12:16:03,9/30/2018 12:16:03,55.84,55.79,9/30/2018 12:26:07,9/30/2018 12:26:07,56.48,56.48,56.66,56.67,56.70,56.65,0.5360,0.5430,0.4810,0.4780,0.4100,0.4100,435,793,30SEP2018:12:27:49,24.6,9/30/2018 12:25:43,12.8,357,23.3400,5310,9/30/2018 12:20:45,5100,9/30/2018 12:15:02,5142,13.9,57.71,57.71,57.71,57.72,9/30/2018 12:28:10,9/30/2018 12:28:10,9/30/2018 12:28:10,9/30/2018 12:28:09,57.54,57.54,9/30/2018 12:28:21,9/30/2018 12:28:21,55.66,55.66,55.66,55.65,9/30/2018 12:16:11,9/30/2018 12:16:10,9/30/2018 12:16:10,9/30/2018 12:16:10,56.07,56.07,9/30/2018 12:26:34,9/30/2018 12:26:33,56.56,56.56,56.56,56.56,56.65,56.65,0.431,0.43,0.431,0.432,0.358,0.358
9/30/2018 12:45:00,15min,Peter Sinks,UCC,270,57.3,59.0,56.0,59.46,59.51,59.31,59.33,9/30/2018 12:40:33,9/30/2018 12:40:32,9/30/2018 12:43:33,9/30/2018 12:43:32,59.14,59.09,9/30/2018 12:41:25,9/30/2018 12:41:25,55.31,55.35,55.92,55.92,9/30/2018 12:35:42,9/30/2018 12:35:42,9/30/2018 12:35:49,9/30/2018 12:35:49,55.98,55.93,9/30/2018 12:35:41,9/30/2018 12:35:41,57.22,57.23,57.51,57.51,57.43,57.38,0.9170,0.9200,0.8050,0.8050,0.7920,0.7920,554,858,30SEP2018:12:39:35,25.2,9/30/2018 12:31:19,11.9,9,22.6200,5250,9/30/2018 12:31:21,5100,9/30/2018 12:31:09,5142,13.8,59.11,59.1,59.1,59.11,9/30/2018 12:43:38,9/30/2018 12:43:38,9/30/2018 12:43:38,9/30/2018 12:43:37,58.82,58.82,9/30/2018 12:41:46,9/30/2018 12:41:45,55.89,55.89,55.89,55.88,9/30/2018 12:35:53,9/30/2018 12:35:52,9/30/2018 12:35:52,9/30/2018 12:35:52,56.18,56.18,9/30/2018 12:37:57,9/30/2018 12:37:56,57.36,57.36,57.36,57.36,57.39,57.39,0.785,0.784,0.786,0.787,0.735,0.735
9/30/2018 13:00:00,15min,Peter Sinks,UCC,270,57.5,58.8,56.2,59.97,60.06,59.40,59.40,9/30/2018 12:45:26,9/30/2018 12:45:26,9/30/2018 12:50:13,9/30/2018 12:45:26,59.14,59.09,9/30/2018 12:45:26,9/30/2018 12:45:26,55.31,55.28,56.06,56.05,9/30/2018 12:58:41,9/30/2018 12:58:41,9/30/2018 12:58:59,9/30/2018 12:58:59,56.07,56.02,9/30/2018 12:58:44,9/30/2018 12:58:44,57.39,57.41,57.62,57.62,57.62,57.57,0.7710,0.7660,0.6860,0.6880,0.6060,0.6060,535,843,30SEP2018:12:46:31,28.5,9/30/2018 12:48:29,14.5,10,23.9400,5340,9/30/2018 12:48:33,5070,9/30/2018 12:50:38,5130,13.8,58.91,58.91,58.91,58.92,9/30/2018 12:47:11,9/30/2018 12:47:11,9/30/2018 12:47:11,9/30/2018 12:47:11,58.59,58.59,9/30/2018 12:53:48,9/30/2018 12:53:47,56.15,56.15,56.15,56.15,9/30/2018 12:59:07,9/30/2018 12:59:07,9/30/2018 12:58:47,9/30/2018 12:58:47,56.3,56.3,9/30/2018 12:59:08,9/30/2018 12:59:07,57.52,57.52,57.52,57.52,57.62,57.62,0.635,0.634,0.635,0.636,0.524,0.525
9/30/2018 13:15:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.1,57.99,58.02,57.91,57.93,9/30/2018 13:01:24,9/30/2018 13:01:24,9/30/2018 13:00:45,9/30/2018 13:00:45,57.88,57.83,9/30/2018 13:06:20,9/30/2018 13:06:20,55.55,55.52,55.85,55.90,9/30/2018 13:14:22,9/30/2018 13:14:22,9/30/2018 13:14:26,9/30/2018 13:14:27,56.07,56.02,9/30/2018 13:14:43,9/30/2018 13:14:43,56.84,56.84,57.00,57.00,57.06,57.00,0.5270,0.5280,0.4180,0.4220,0.4080,0.4080,362,511,30SEP2018:13:05:03,23.5,9/30/2018 13:07:17,10.6,14,28.8300,5340,9/30/2018 13:07:12,5070,9/30/2018 13:03:47,5132,13.8,57.69,57.69,57.69,57.69,9/30/2018 13:06:24,9/30/2018 13:06:24,9/30/2018 13:06:24,9/30/2018 13:06:24,57.67,57.68,9/30/2018 13:08:54,9/30/2018 13:08:53,55.95,55.95,55.95,55.95,9/30/2018 13:14:31,9/30/2018 13:14:31,9/30/2018 13:14:31,9/30/2018 13:14:30,56.22,56.22,9/30/2018 13:14:50,9/30/2018 13:14:49,56.92,56.92,56.92,56.92,57.03,57.03,0.405,0.404,0.405,0.406,0.351,0.351
9/30/2018 13:30:00,15min,Peter Sinks,UCC,270,57.6,58.9,56.5,59.66,59.72,59.45,59.47,9/30/2018 13:26:55,9/30/2018 13:26:55,9/30/2018 13:26:55,9/30/2018 13:26:55,59.24,59.19,9/30/2018 13:26:55,9/30/2018 13:26:55,55.98,55.90,56.14,56.14,9/30/2018 13:15:06,9/30/2018 13:21:57,9/30/2018 13:15:07,9/30/2018 13:15:07,56.53,56.48,9/30/2018 13:18:27,9/30/2018 13:18:27,57.46,57.46,57.76,57.76,57.68,57.63,0.7780,0.7860,0.6510,0.6440,0.6190,0.6190,546,792,30SEP2018:13:25:28,25.4,9/30/2018 13:29:17,12.0,357,21.7900,5250,9/30/2018 13:15:57,5070,9/30/2018 13:18:37,5127,13.8,59.14,59.13,59.13,59.14,9/30/2018 13:26:58,9/30/2018 13:26:58,9/30/2018 13:26:58,9/30/2018 13:26:57,58.75,58.75,9/30/2018 13:27:14,9/30/2018 13:27:14,56.5,56.5,56.5,56.5,9/30/2018 13:15:16,9/30/2018 13:15:16,9/30/2018 13:15:16,9/30/2018 13:15:16,56.45,56.47,9/30/2018 13:15:01,9/30/2018 13:15:01,57.6,57.6,57.6,57.6,57.63,57.63,0.619,0.618,0.619,0.62,0.568,0.568
9/30/2018 13:45:00,15min,Peter Sinks,UCC,270,58.0,59.5,57.0,60.23,60.28,59.98,60.02,9/30/2018 13:44:32,9/30/2018 13:44:32,9/30/2018 13:44:32,9/30/2018 13:44:32,59.81,59.76,9/30/2018 13:44:33,9/30/2018 13:44:33,56.11,56.17,56.60,56.66,9/30/2018 13:32:57,9/30/2018 13:32:57,9/30/2018 13:34:48,9/30/2018 13:34:48,56.78,56.73,9/30/2018 13:35:31,9/30/2018 13:35:31,57.86,57.87,58.10,58.10,58.12,58.07,0.7440,0.7440,0.6460,0.6430,0.5940,0.5940,622,842,30SEP2018:13:42:25,34.0,9/30/2018 13:34:11,13.9,1,27.3400,5400,9/30/2018 13:32:52,5070,9/30/2018 13:40:16,5130,13.8,59.59,59.58,59.58,59.59,9/30/2018 13:44:34,9/30/2018 13:44:34,9/30/2018 13:44:34,9/30/2018 13:44:33,59.41,59.41,9/30/2018 13:44:36,9/30/2018 13:44:36,56.82,56.82,56.82,56.82,9/30/2018 13:35:33,9/30/2018 13:35:33,9/30/2018 13:35:33,9/30/2018 13:35:33,57.09,57.09,9/30/2018 13:35:50,9/30/2018 13:35:49,57.98,57.98,57.98,57.98,58.09,58.09,0.599,0.598,0.599,0.6,0.531,0.531
9/30/2018 14:00:00,15min,Peter Sinks,UCC,270,58.7,60.1,57.6,61.28,61.35,60.53,60.47,9/30/2018 13:47:20,9/30/2018 13:47:20,9/30/2018 13:47:20,9/30/2018 13:47:20,60.34,60.29,9/30/2018 13:47:21,9/30/2018 13:47:21,56.87,56.80,57.10,57.13,9/30/2018 13:50:44,9/30/2018 13:50:44,9/30/2018 13:51:01,9/30/2018 13:48:36,57.56,57.51,9/30/2018 13:50:52,9/30/2018 13:50:52,58.59,58.60,58.76,58.76,58.88,58.83,0.7610,0.7620,0.6740,0.6670,0.5460,0.5470,696,813,30SEP2018:13:57:23,30.2,9/30/2018 13:52:28,13.6,3,27.0800,5430,9/30/2018 13:48:17,5070,9/30/2018 13:46:14,5123,13.8,60.28,60.27,60.28,60.29,9/30/2018 13:47:30,9/30/2018 13:47:29,9/30/2018 13:47:29,9/30/2018 13:47:29,60,60.01,9/30/2018 13:47:46,9/30/2018 13:47:46,57.34,57.35,57.35,57.34,9/30/2018 13:50:57,9/30/2018 13:51:03,9/30/2018 13:50:56,9/30/2018 13:50:56,57.79,57.79,9/30/2018 13:51:12,9/30/2018 13:51:12,58.67,58.67,58.67,58.67,58.83,58.83,0.585,0.584,0.585,0.587,0.455,0.455
9/30/2018 14:15:00,15min,Peter Sinks,UCC,270,58.6,59.9,57.5,60.76,60.81,60.30,60.34,9/30/2018 14:11:18,9/30/2018 14:11:18,9/30/2018 14:04:49,9/30/2018 14:13:05,60.29,60.24,9/30/2018 14:05:12,9/30/2018 14:05:12,56.55,56.56,56.97,57.01,9/30/2018 14:06:48,9/30/2018 14:06:51,9/30/2018 14:08:31,9/30/2018 14:08:32,57.43,57.38,9/30/2018 14:06:52,9/30/2018 14:06:52,58.46,58.46,58.61,58.62,58.77,58.72,0.7520,0.7580,0.6560,0.6410,0.5450,0.5450,591,779,30SEP2018:14:11:07,32.7,9/30/2018 14:08:26,14.1,354,24.1800,5490,9/30/2018 14:08:27,5070,9/30/2018 14:00:05,5121,13.8,59.92,59.91,59.92,59.93,9/30/2018 14:05:14,9/30/2018 14:05:13,9/30/2018 14:05:13,9/30/2018 14:05:13,59.86,59.86,9/30/2018 14:05:15,9/30/2018 14:05:15,57.22,57.22,57.22,57.22,9/30/2018 14:06:59,9/30/2018 14:06:58,9/30/2018 14:06:58,9/30/2018 14:06:58,57.7,57.7,9/30/2018 14:07:17,9/30/2018 14:07:16,58.55,58.55,58.55,58.55,58.76,58.76,0.579,0.577,0.578,0.58,0.469,0.469
9/30/2018 14:30:00,15min,Peter Sinks,UCC,270,58.8,60.0,58.0,60.85,60.85,60.48,60.47,9/30/2018 14:29:08,9/30/2018 14:15:09,9/30/2018 14:15:10,9/30/2018 14:26:40,60.40,60.35,9/30/2018 14:29:08,9/30/2018 14:29:08,57.03,57.02,57.54,57.49,9/30/2018 14:25:26,9/30/2018 14:25:26,9/30/2018 14:25:26,9/30/2018 14:25:26,57.90,57.85,9/30/2018 14:16:02,9/30/2018 14:16:02,58.67,58.68,58.95,58.96,58.99,58.94,0.7010,0.7080,0.5440,0.5390,0.4660,0.4660,611,702,30SEP2018:14:15:01,35.3,9/30/2018 14:20:35,14.8,358,25.9500,5430,9/30/2018 14:21:58,5070,9/30/2018 14:15:25,5119,13.8,60,60,60,60.01,9/30/2018 14:29:10,9/30/2018 14:29:10,9/30/2018 14:29:10,9/30/2018 14:29:10,59.93,59.93,9/30/2018 14:29:15,9/30/2018 14:29:15,57.78,57.79,57.78,57.78,9/30/2018 14:23:07,9/30/2018 14:23:07,9/30/2018 14:23:06,9/30/2018 14:23:06,58.15,58.15,9/30/2018 14:16:13,9/30/2018 14:16:12,58.82,58.82,58.82,58.82,58.96,58.96,0.477,0.475,0.477,0.479,0.364,0.364
9/30/2018 14:45:00,15min,Peter Sinks,UCC,270,57.9,58.9,56.9,59.62,59.68,59.33,59.31,9/30/2018 14:40:23,9/30/2018 14:40:23,9/30/2018 14:40:25,9/30/2018 14:40:25,59.12,59.07,9/30/2018 14:40:26,9/30/2018 14:40:26,56.33,56.28,56.71,56.75,9/30/2018 14:37:13,9/30/2018 14:37:13,9/30/2018 14:37:17,9/30/2018 14:37:17,56.94,56.89,9/30/2018 14:37:17,9/30/2018 14:37:17,57.74,57.74,57.96,57.97,58.07,58.02,0.4960,0.4980,0.4360,0.4280,0.3860,0.3860,352,525,30SEP2018:14:38:26,25.7,9/30/2018 14:40:55,13.3,358,22.9600,5310,9/30/2018 14:40:56,5070,9/30/2018 14:30:03,5116,13.8,58.85,58.85,58.85,58.85,9/30/2018 14:30:04,9/30/2018 14:30:04,9/30/2018 14:30:04,9/30/2018 14:30:03,58.96,58.96,9/30/2018 14:30:01,9/30/2018 14:30:01,56.67,56.67,56.67,56.66,9/30/2018 14:37:20,9/30/2018 14:37:20,9/30/2018 14:37:20,9/30/2018 14:37:20,57.12,57.12,9/30/2018 14:37:30,9/30/2018 14:37:30,57.86,57.86,57.86,57.86,58.05,58.05,0.407,0.406,0.407,0.408,0.343,0.342
9/30/2018 15:00:00,15min,Peter Sinks,UCC,270,57.6,58.5,57.1,58.61,58.65,58.60,58.59,9/30/2018 14:57:49,9/30/2018 14:57:49,9/30/2018 14:45:06,9/30/2018 14:45:06,58.60,58.55,9/30/2018 14:47:15,9/30/2018 14:47:15,56.55,56.50,56.90,56.88,9/30/2018 14:48:44,9/30/2018 14:48:44,9/30/2018 14:49:42,9/30/2018 14:49:42,57.09,57.04,9/30/2018 14:50:01,9/30/2018 14:50:01,57.42,57.42,57.62,57.63,57.76,57.70,0.4210,0.4240,0.3610,0.3630,0.3380,0.3380,281,378,30SEP2018:14:55:50,19.1,9/30/2018 14:54:34,9.2,6,29.8800,5250,9/30/2018 14:54:33,5070,9/30/2018 14:45:08,5130,13.8,58.41,58.41,58.41,58.42,9/30/2018 14:58:01,9/30/2018 14:58:01,9/30/2018 14:58:01,9/30/2018 14:58:01,58.57,58.56,9/30/2018 14:45:01,9/30/2018 14:45:01,56.89,56.89,56.89,56.89,9/30/2018 14:56:19,9/30/2018 14:56:18,9/30/2018 14:56:18,9/30/2018 14:56:18,57.25,57.25,9/30/2018 14:56:09,9/30/2018 14:56:09,57.53,57.53,57.53,57.53,57.74,57.74,0.348,0.347,0.347,0.348,0.311,0.311
9/30/2018 15:15:00,15min,Peter Sinks,UCC,270,57.0,57.9,56.4,57.99,58.03,57.91,57.93,9/30/2018 15:12:04,9/30/2018 15:12:04,9/30/2018 15:14:57,9/30/2018 15:14:57,57.99,57.94,9/30/2018 15:00:02,9/30/2018 15:00:02,56.00,56.00,56.16,56.20,9/30/2018 15:09:26,9/30/2018 15:09:27,9/30/2018 15:09:28,9/30/2018 15:09:27,56.47,56.42,9/30/2018 15:09:25,9/30/2018 15:09:25,56.84,56.85,57.03,57.03,57.16,57.11,0.3610,0.3620,0.3290,0.3270,0.2990,0.2990,263,497,30SEP2018:15:11:33,29.6,9/30/2018 15:02:24,11.4,7,25.6700,5370,9/30/2018 15:02:24,5070,9/30/2018 15:00:37,5129,13.8,57.76,57.75,57.74,57.73,9/30/2018 15:00:01,9/30/2018 15:00:01,9/30/2018 15:00:01,9/30/2018 15:00:01,57.99,57.99,9/30/2018 15:00:06,9/30/2018 15:00:06,56.16,56.16,56.16,56.16,9/30/2018 15:09:30,9/30/2018 15:09:30,9/30/2018 15:09:30,9/30/2018 15:09:29,56.57,56.57,9/30/2018 15:09:53,9/30/2018 15:09:53,56.94,56.94,56.94,56.94,57.14,57.14,0.307,0.306,0.306,0.307,0.283,0.283
9/30/2018 15:30:00,15min,Peter Sinks,UCC,270,57.0,57.9,56.5,58.28,58.30,58.05,58.04,9/30/2018 15:15:18,9/30/2018 15:15:18,9/30/2018 15:15:27,9/30/2018 15:15:27,58.20,58.15,9/30/2018 15:15:27,9/30/2018 15:15:27,56.18,56.17,56.42,56.46,9/30/2018 15:17:22,9/30/2018 15:17:22,9/30/2018 15:22:50,9/30/2018 15:22:50,56.54,56.49,9/30/2018 15:23:02,9/30/2018 15:23:02,56.84,56.83,57.04,57.05,57.15,57.09,0.3170,0.3200,0.2560,0.2560,0.2640,0.2640,216,251,30SEP2018:15:15:08,21.7,9/30/2018 15:16:18,9.5,5,24.9100,5190,9/30/2018 15:26:07,5070,9/30/2018 15:17:15,5141,13.8,57.92,57.92,57.92,57.93,9/30/2018 15:15:29,9/30/2018 15:15:29,9/30/2018 15:15:29,9/30/2018 15:15:29,57.88,57.88,9/30/2018 15:15:40,9/30/2018 15:15:39,56.42,56.42,56.42,56.42,9/30/2018 15:23:13,9/30/2018 15:23:12,9/30/2018 15:23:12,9/30/2018 15:23:12,56.63,56.63,9/30/2018 15:23:26,9/30/2018 15:23:25,56.94,56.94,56.94,56.94,57.13,57.13,0.253,0.252,0.253,0.253,0.238,0.238
9/30/2018 15:45:00,15min,Peter Sinks,UCC,270,56.7,57.4,56.4,57.51,57.57,57.58,57.58,9/30/2018 15:44:20,9/30/2018 15:44:20,9/30/2018 15:44:21,9/30/2018 15:44:21,57.63,57.58,9/30/2018 15:44:26,9/30/2018 15:44:26,55.94,55.93,56.11,56.09,9/30/2018 15:35:46,9/30/2018 15:35:46,9/30/2018 15:40:02,9/30/2018 15:40:01,56.44,56.39,9/30/2018 15:39:59,9/30/2018 15:39:59,56.61,56.61,56.80,56.80,56.88,56.83,0.2930,0.2930,0.2840,0.2870,0.2410,0.2410,233,426,30SEP2018:15:43:46,25.0,9/30/2018 15:34:55,9.7,10,31.7200,5280,9/30/2018 15:34:19,5100,9/30/2018 15:33:42,5143,13.8,57.35,57.35,57.35,57.35,9/30/2018 15:44:30,9/30/2018 15:44:30,9/30/2018 15:44:30,9/30/2018 15:44:30,57.35,57.35,9/30/2018 15:44:36,9/30/2018 15:44:35,56.19,56.19,56.19,56.19,9/30/2018 15:40:12,9/30/2018 15:40:11,9/30/2018 15:40:11,9/30/2018 15:40:11,56.52,56.52,9/30/2018 15:40:17,9/30/2018 15:40:17,56.7,56.7,56.7,56.7,56.85,56.85,0.253,0.252,0.253,0.253,0.214,0.214
9/30/2018 16:00:00,15min,Peter Sinks,UCC,270,57.7,58.9,56.7,59.50,59.48,59.45,59.42,9/30/2018 15:57:50,9/30/2018 15:57:50,9/30/2018 15:57:50,9/30/2018 15:57:50,59.05,59.00,9/30/2018 15:56:16,9/30/2018 15:56:16,56.18,56.12,56.58,56.61,9/30/2018 15:45:08,9/30/2018 15:45:08,9/30/2018 15:45:13,9/30/2018 15:45:13,56.73,56.68,9/30/2018 15:45:13,9/30/2018 15:45:13,57.62,57.61,58.12,58.12,57.85,57.80,0.7250,0.7290,0.7610,0.7600,0.6340,0.6340,450,541,30SEP2018:15:49:36,22.6,9/30/2018 15:49:06,11.8,356,19.7000,5160,9/30/2018 15:45:01,5100,9/30/2018 15:46:24,5137,13.8,59,58.99,59,59.01,9/30/2018 15:56:26,9/30/2018 15:56:25,9/30/2018 15:56:25,9/30/2018 15:56:25,58.76,58.76,9/30/2018 15:56:40,9/30/2018 15:56:40,56.53,56.53,56.53,56.53,9/30/2018 15:45:18,9/30/2018 15:45:18,9/30/2018 15:45:18,9/30/2018 15:45:18,56.93,56.93,9/30/2018 15:45:34,9/30/2018 15:45:33,57.85,57.85,57.85,57.85,57.81,57.81,0.691,0.691,0.691,0.692,0.604,0.604
9/30/2018 16:15:00,15min,Peter Sinks,UCC,270,57.6,59.0,56.3,59.41,59.48,59.58,59.57,9/30/2018 16:02:45,9/30/2018 16:02:45,9/30/2018 16:05:09,9/30/2018 16:05:09,59.34,59.29,9/30/2018 16:02:59,9/30/2018 16:02:59,55.92,55.89,56.33,56.40,9/30/2018 16:14:44,9/30/2018 16:14:27,9/30/2018 16:14:32,9/30/2018 16:14:28,56.23,56.18,9/30/2018 16:14:45,9/30/2018 16:14:45,57.55,57.53,58.08,58.10,57.77,57.72,0.8360,0.8440,0.7870,0.7790,0.7490,0.7490,371,423,30SEP2018:16:00:01,23.0,9/30/2018 16:09:40,10.0,350,23.4200,5190,9/30/2018 16:03:48,5070,9/30/2018 16:00:23,5132,13.8,59.12,59.11,59.12,59.12,9/30/2018 16:03:00,9/30/2018 16:02:59,9/30/2018 16:05:12,9/30/2018 16:05:12,58.94,58.94,9/30/2018 16:03:11,9/30/2018 16:03:10,56.23,56.23,56.23,56.23,9/30/2018 16:14:41,9/30/2018 16:14:41,9/30/2018 16:14:40,9/30/2018 16:14:40,56.35,56.35,9/30/2018 16:14:55,9/30/2018 16:14:54,57.83,57.83,57.83,57.83,57.78,57.78,0.759,0.759,0.759,0.76,0.698,0.698
9/30/2018 16:30:00,15min,Peter Sinks,UCC,270,55.6,57.5,54.5,58.35,58.41,58.16,58.11,9/30/2018 16:15:09,9/30/2018 16:15:09,9/30/2018 16:15:10,9/30/2018 16:15:10,57.81,57.76,9/30/2018 16:15:10,9/30/2018 16:15:10,54.22,54.21,54.42,54.43,9/30/2018 16:29:15,9/30/2018 16:29:15,9/30/2018 16:29:16,9/30/2018 16:29:18,54.59,54.54,9/30/2018 16:29:16,9/30/2018 16:29:16,55.49,55.48,55.86,55.87,55.71,55.66,0.7010,0.6960,0.8620,0.8580,0.6560,0.6560,114,321,30SEP2018:16:16:26,15.8,9/30/2018 16:15:20,6.2,8,32.7200,5160,9/30/2018 16:15:03,5100,9/30/2018 16:15:18,5126,13.7,57.79,57.78,57.79,57.8,9/30/2018 16:15:15,9/30/2018 16:15:15,9/30/2018 16:15:15,9/30/2018 16:15:14,57.25,57.25,9/30/2018 16:15:31,9/30/2018 16:15:30,54.38,54.38,54.38,54.38,9/30/2018 16:29:28,9/30/2018 16:29:28,9/30/2018 16:29:28,9/30/2018 16:29:27,54.68,54.68,9/30/2018 16:29:35,9/30/2018 16:29:34,55.7,55.7,55.69,55.69,55.72,55.71,0.765,0.765,0.765,0.765,0.641,0.641
9/30/2018 16:45:00,15min,Peter Sinks,UCC,270,54.5,54.8,54.1,54.71,54.72,54.76,54.78,9/30/2018 16:32:12,9/30/2018 16:31:37,9/30/2018 16:31:53,9/30/2018 16:32:12,54.90,54.84,9/30/2018 16:33:25,9/30/2018 16:33:25,53.77,53.76,53.95,53.97,9/30/2018 16:41:37,9/30/2018 16:41:37,9/30/2018 16:41:43,9/30/2018 16:41:43,54.06,54.01,9/30/2018 16:41:45,9/30/2018 16:41:45,54.39,54.39,54.43,54.44,54.64,54.59,0.1780,0.1810,0.1550,0.1540,0.1630,0.1630,28,31,30SEP2018:16:35:23,19.1,9/30/2018 16:39:58,9.7,341,18.8300,5130,9/30/2018 16:30:01,5010,9/30/2018 16:43:04,5079,13.6,54.73,54.73,54.73,54.73,9/30/2018 16:32:18,9/30/2018 16:32:18,9/30/2018 16:32:18,9/30/2018 16:32:18,54.82,54.82,9/30/2018 16:32:49,9/30/2018 16:32:49,53.93,53.93,53.93,53.93,9/30/2018 16:41:49,9/30/2018 16:41:49,9/30/2018 16:41:49,9/30/2018 16:41:49,54.22,54.22,9/30/2018 16:42:06,9/30/2018 16:42:06,54.41,54.41,54.41,54.41,54.62,54.62,0.151,0.151,0.151,0.151,0.142,0.142
9/30/2018 17:00:00,15min,Peter Sinks,UCC,270,54.3,54.5,53.9,54.50,54.51,54.45,54.44,9/30/2018 16:45:03,9/30/2018 16:45:02,9/30/2018 16:55:08,9/30/2018 16:45:05,54.66,54.61,9/30/2018 16:45:02,9/30/2018 16:45:02,53.36,53.32,53.61,53.67,9/30/2018 16:59:31,9/30/2018 16:59:31,9/30/2018 16:59:31,9/30/2018 16:59:31,53.95,53.90,9/30/2018 16:59:37,9/30/2018 16:59:37,54.16,54.17,54.20,54.21,54.39,54.34,0.1750,0.1830,0.1340,0.1290,0.1550,0.1550,22,25,30SEP2018:16:45:03,19.3,9/30/2018 16:49:07,9.9,339,17.6800,5070,9/30/2018 16:45:03,4950,9/30/2018 16:56:54,5025,13.4,54.42,54.42,54.42,54.42,9/30/2018 16:54:59,9/30/2018 16:54:58,9/30/2018 16:54:58,9/30/2018 16:54:58,54.57,54.57,9/30/2018 16:46:00,9/30/2018 16:46:00,53.74,53.74,53.74,53.74,9/30/2018 16:59:42,9/30/2018 16:59:41,9/30/2018 16:59:41,9/30/2018 16:59:41,54.1,54.09,9/30/2018 16:59:58,9/30/2018 16:59:58,54.19,54.19,54.19,54.19,54.37,54.37,0.125,0.124,0.125,0.125,0.116,0.116
9/30/2018 17:15:00,15min,Peter Sinks,UCC,270,54.2,54.7,53.7,54.66,54.67,54.69,54.68,9/30/2018 17:14:51,9/30/2018 17:14:51,9/30/2018 17:10:42,9/30/2018 17:10:38,54.90,54.85,9/30/2018 17:14:53,9/30/2018 17:14:53,53.38,53.37,53.52,53.55,9/30/2018 17:02:11,9/30/2018 17:02:11,9/30/2018 17:02:12,9/30/2018 17:02:12,53.72,53.66,9/30/2018 17:02:11,9/30/2018 17:02:11,54.16,54.17,54.21,54.22,54.34,54.29,0.2330,0.2380,0.2020,0.1980,0.2010,0.2010,18,22,30SEP2018:17:00:44,21.3,9/30/2018 17:07:51,10.5,342,18.6700,5010,9/30/2018 17:00:01,4890,9/30/2018 17:14:39,4968,13.2,54.62,54.62,54.62,54.62,9/30/2018 17:10:50,9/30/2018 17:10:50,9/30/2018 17:10:50,9/30/2018 17:10:50,54.7,54.7,9/30/2018 17:10:58,9/30/2018 17:10:57,53.57,53.57,53.57,53.57,9/30/2018 17:02:14,9/30/2018 17:02:13,9/30/2018 17:02:13,9/30/2018 17:02:13,53.86,53.86,9/30/2018 17:02:23,9/30/2018 17:02:22,54.18,54.19,54.19,54.19,54.31,54.31,0.188,0.188,0.188,0.189,0.159,0.159
9/30/2018 17:30:00,15min,Peter Sinks,UCC,270,54.6,55.0,54.1,55.05,55.05,54.97,54.96,9/30/2018 17:29:31,9/30/2018 17:26:21,9/30/2018 17:28:41,9/30/2018 17:28:41,55.20,55.15,9/30/2018 17:26:55,9/30/2018 17:26:55,53.70,53.70,53.92,53.94,9/30/2018 17:17:26,9/30/2018 17:17:26,9/30/2018 17:17:26,9/30/2018 17:17:26,54.00,53.95,9/30/2018 17:17:29,9/30/2018 17:17:29,54.51,54.51,54.55,54.56,54.68,54.63,0.2570,0.2580,0.2130,0.2110,0.2100,0.2100,15,16,30SEP2018:17:21:48,21.7,9/30/2018 17:15:23,11.3,352,26.5200,4950,9/30/2018 17:15:13,4830,9/30/2018 17:29:23,4906,13.1,54.95,54.95,54.95,54.95,9/30/2018 17:26:27,9/30/2018 17:26:27,9/30/2018 17:26:27,9/30/2018 17:26:27,55.02,55.02,9/30/2018 17:27:51,9/30/2018 17:27:50,53.98,53.98,53.98,53.97,9/30/2018 17:17:33,9/30/2018 17:17:32,9/30/2018 17:17:32,9/30/2018 17:17:32,54.21,54.21,9/30/2018 17:17:42,9/30/2018 17:17:41,54.53,54.53,54.53,54.53,54.65,54.65,0.211,0.211,0.211,0.211,0.183,0.183
9/30/2018 17:45:00,15min,Peter Sinks,UCC,270,54.7,55.1,54.4,55.13,55.15,55.10,55.09,9/30/2018 17:43:16,9/30/2018 17:37:03,9/30/2018 17:37:02,9/30/2018 17:37:03,55.20,55.14,9/30/2018 17:36:59,9/30/2018 17:36:59,53.72,53.68,54.03,54.08,9/30/2018 17:36:22,9/30/2018 17:36:22,9/30/2018 17:36:22,9/30/2018 17:36:22,54.37,54.32,9/30/2018 17:36:25,9/30/2018 17:36:25,54.65,54.66,54.70,54.70,54.81,54.76,0.2540,0.2600,0.2050,0.2000,0.1860,0.1860,12,14,30SEP2018:17:32:02,19.1,9/30/2018 17:36:39,10.0,344,21.6400,4920,9/30/2018 17:30:03,2460,9/30/2018 17:43:24,4607,12.9,55.05,55.05,55.05,55.05,9/30/2018 17:38:48,9/30/2018 17:38:48,9/30/2018 17:38:47,9/30/2018 17:38:47,55.05,55.05,9/30/2018 17:37:28,9/30/2018 17:37:27,54.22,54.22,54.22,54.22,9/30/2018 17:31:40,9/30/2018 17:31:40,9/30/2018 17:31:40,9/30/2018 17:31:40,54.51,54.51,9/30/2018 17:31:56,9/30/2018 17:31:55,54.68,54.68,54.68,54.68,54.79,54.79,0.192,0.192,0.192,0.193,0.143,0.143
9/30/2018 18:00:00,15min,Peter Sinks,UCC,270,54.3,54.7,54.0,54.70,54.74,54.82,54.79,9/30/2018 17:47:15,9/30/2018 17:47:41,9/30/2018 17:47:41,9/30/2018 17:47:41,54.82,54.77,9/30/2018 17:45:01,9/30/2018 17:45:01,53.49,53.48,53.77,53.81,9/30/2018 17:58:47,9/30/2018 17:58:46,9/30/2018 17:52:38,9/30/2018 17:52:37,53.92,53.87,9/30/2018 17:54:37,9/30/2018 17:54:37,54.21,54.20,54.33,54.33,54.37,54.32,0.2460,0.2470,0.2210,0.2140,0.1830,0.1830,8,10,30SEP2018:17:45:02,16.7,9/30/2018 17:52:43,8.9,339,20.8300,2580,9/30/2018 17:48:21,2460,9/30/2018 17:45:06,2500,13.0,54.68,54.68,54.68,54.68,9/30/2018 17:45:06,9/30/2018 17:45:06,9/30/2018 17:45:05,9/30/2018 17:45:05,54.71,54.71,9/30/2018 17:45:04,9/30/2018 17:45:03,53.85,53.85,53.85,53.85,9/30/2018 17:52:40,9/30/2018 17:52:40,9/30/2018 17:52:40,9/30/2018 17:52:39,54.09,54.08,9/30/2018 17:54:51,9/30/2018 17:54:50,54.27,54.27,54.27,54.27,54.35,54.35,0.195,0.195,0.195,0.196,0.149,0.149
9/30/2018 18:15:00,15min,Peter Sinks,UCC,270,53.8,54.4,53.3,54.40,54.42,54.52,54.49,9/30/2018 18:06:50,9/30/2018 18:06:50,9/30/2018 18:06:52,9/30/2018 18:06:51,54.52,54.47,9/30/2018 18:06:01,9/30/2018 18:06:01,52.79,52.76,53.07,53.13,9/30/2018 18:13:59,9/30/2018 18:13:58,9/30/2018 18:13:59,9/30/2018 18:07:51,53.32,53.26,9/30/2018 18:07:48,9/30/2018 18:07:48,53.70,53.68,53.80,53.81,53.86,53.81,0.3650,0.3670,0.3300,0.3210,0.2930,0.2930,4,5,30SEP2018:18:00:01,14.9,9/30/2018 18:07:56,8.0,344,18.7900,2550,9/30/2018 18:00:06,2460,9/30/2018 18:00:11,2491,13.0,54.41,54.41,54.41,54.41,9/30/2018 18:07:03,9/30/2018 18:07:02,9/30/2018 18:07:02,9/30/2018 18:07:02,54.39,54.39,9/30/2018 18:07:19,9/30/2018 18:07:18,53.1,53.1,53.1,53.1,9/30/2018 18:07:56,9/30/2018 18:07:55,9/30/2018 18:07:55,9/30/2018 18:07:55,53.42,53.42,9/30/2018 18:08:12,9/30/2018 18:08:11,53.76,53.76,53.76,53.76,53.84,53.84,0.314,0.313,0.314,0.314,0.265,0.265
9/30/2018 18:30:00,15min,Peter Sinks,UCC,270,53.3,54.1,52.6,54.15,54.14,54.15,54.13,9/30/2018 18:15:19,9/30/2018 18:15:19,9/30/2018 18:17:00,9/30/2018 18:17:00,54.22,54.16,9/30/2018 18:15:31,9/30/2018 18:15:31,51.90,51.89,52.40,52.46,9/30/2018 18:27:35,9/30/2018 18:26:01,9/30/2018 18:26:04,9/30/2018 18:26:04,52.64,52.59,9/30/2018 18:23:47,9/30/2018 18:23:47,53.25,53.25,53.27,53.28,53.44,53.38,0.4350,0.4330,0.3580,0.3500,0.3290,0.3290,1,2,30SEP2018:18:15:01,13.6,9/30/2018 18:23:54,6.4,352,18.1600,2550,9/30/2018 18:24:04,2460,9/30/2018 18:15:04,2485,13.0,54.08,54.07,54.08,54.08,9/30/2018 18:15:33,9/30/2018 18:15:32,9/30/2018 18:15:32,9/30/2018 18:15:32,54.08,54.08,9/30/2018 18:15:52,9/30/2018 18:15:51,52.41,52.42,52.41,52.4,9/30/2018 18:26:13,9/30/2018 18:26:12,9/30/2018 18:26:12,9/30/2018 18:26:12,52.85,52.84,9/30/2018 18:27:57,9/30/2018 18:27:57,53.27,53.27,53.27,53.27,53.41,53.41,0.349,0.349,0.349,0.35,0.291,0.291
9/30/2018 18:45:00,15min,Peter Sinks,UCC,270,50.5,53.4,47.2,53.59,53.56,53.32,53.36,9/30/2018 18:31:36,9/30/2018 18:31:35,9/30/2018 18:31:25,9/30/2018 18:31:26,53.61,53.56,9/30/2018 18:31:33,9/30/2018 18:31:33,45.87,45.99,47.25,47.16,9/30/2018 18:37:03,9/30/2018 18:37:02,9/30/2018 18:37:18,9/30/2018 18:37:17,47.30,47.24,9/30/2018 18:37:27,9/30/2018 18:37:27,50.47,50.43,50.61,50.61,50.61,50.56,1.8770,1.8690,1.5040,1.5240,1.6920,1.6930,0,0,30SEP2018:18:30:01,7.0,9/30/2018 18:44:59,2.2,175,70.2900,2520,9/30/2018 18:36:23,2460,9/30/2018 18:30:05,2482,13.0,53.41,53.41,53.41,53.41,9/30/2018 18:31:40,9/30/2018 18:31:39,9/30/2018 18:31:39,9/30/2018 18:31:39,53.47,53.47,9/30/2018 18:31:49,9/30/2018 18:31:48,46.84,46.85,46.84,46.83,9/30/2018 18:37:21,9/30/2018 18:37:20,9/30/2018 18:37:20,9/30/2018 18:37:20,47.48,47.47,9/30/2018 18:37:39,9/30/2018 18:37:39,50.55,50.55,50.55,50.55,50.64,50.64,1.64,1.639,1.64,1.641,1.675,1.675
9/30/2018 19:00:00,15min,Peter Sinks,UCC,270,51.8,52.8,49.6,53.15,53.04,52.86,52.90,9/30/2018 18:48:35,9/30/2018 18:48:34,9/30/2018 18:51:54,9/30/2018 18:51:55,53.01,52.96,9/30/2018 18:48:36,9/30/2018 18:48:36,48.61,48.64,49.58,49.47,9/30/2018 18:58:46,9/30/2018 18:58:46,9/30/2018 18:58:47,9/30/2018 18:58:47,49.55,49.50,9/30/2018 18:59:57,9/30/2018 18:59:57,51.78,51.68,52.02,52.03,51.87,51.82,0.8600,0.8380,0.6530,0.6630,0.7460,0.7460,-0,-0,30SEP2018:18:45:01,7.5,9/30/2018 18:51:21,3.4,108,29.3700,2520,9/30/2018 18:45:25,2460,9/30/2018 18:45:01,2484,12.9,52.73,52.73,52.73,52.73,9/30/2018 18:48:38,9/30/2018 18:48:38,9/30/2018 18:48:38,9/30/2018 18:48:38,52.79,52.8,9/30/2018 18:56:29,9/30/2018 18:56:29,49.38,49.39,49.38,49.38,9/30/2018 18:58:54,9/30/2018 18:58:53,9/30/2018 18:58:53,9/30/2018 18:58:53,49.71,49.73,9/30/2018 18:45:01,9/30/2018 18:45:01,51.88,51.88,51.88,51.88,51.85,51.85,0.708,0.708,0.709,0.71,0.706,0.706
9/30/2018 19:15:00,15min,Peter Sinks,UCC,270,44.5,50.0,39.9,50.45,50.43,50.45,50.47,9/30/2018 19:02:02,9/30/2018 19:02:02,9/30/2018 19:00:02,9/30/2018 19:00:08,50.15,50.10,9/30/2018 19:02:02,9/30/2018 19:02:02,37.69,37.78,40.19,40.46,9/30/2018 19:12:43,9/30/2018 19:12:43,9/30/2018 19:12:41,9/30/2018 19:12:40,39.64,39.59,9/30/2018 19:12:45,9/30/2018 19:12:45,44.38,44.37,44.82,44.83,44.58,44.53,2.7050,2.6940,2.7160,2.6860,2.6100,2.6100,-0,-0,30SEP2018:19:00:03,4.2,9/30/2018 19:06:51,1.5,156,73.9600,2490,9/30/2018 19:00:01,2460,9/30/2018 19:00:04,2477,12.9,50.16,50.16,50.16,50.16,9/30/2018 19:00:14,9/30/2018 19:00:14,9/30/2018 19:00:14,9/30/2018 19:00:14,49.76,49.75,9/30/2018 19:00:01,9/30/2018 19:00:01,39.42,39.42,39.42,39.42,9/30/2018 19:12:48,9/30/2018 19:12:48,9/30/2018 19:12:48,9/30/2018 19:12:48,40.31,40.3,9/30/2018 19:13:05,9/30/2018 19:13:04,44.67,44.66,44.66,44.66,44.67,44.66,2.68,2.678,2.678,2.678,2.643,2.641
9/30/2018 19:30:00,15min,Peter Sinks,UCC,270,40.1,43.7,37.1,44.42,44.31,43.54,43.43,9/30/2018 19:22:47,9/30/2018 19:22:47,9/30/2018 19:22:47,9/30/2018 19:22:47,43.84,43.79,9/30/2018 19:22:59,9/30/2018 19:22:59,35.89,35.89,37.75,37.67,9/30/2018 19:28:15,9/30/2018 19:28:15,9/30/2018 19:28:22,9/30/2018 19:28:22,36.79,36.74,9/30/2018 19:28:19,9/30/2018 19:28:19,40.03,40.00,40.36,40.35,40.18,40.12,1.8110,1.7800,1.2980,1.3050,1.5550,1.5540,-0,-0,30SEP2018:19:15:08,3.1,9/30/2018 19:15:19,1.1,344,39.7000,2490,9/30/2018 19:15:01,2460,9/30/2018 19:15:02,2478,12.9,43.7,43.69,43.7,43.7,9/30/2018 19:22:55,9/30/2018 19:22:54,9/30/2018 19:22:54,9/30/2018 19:22:54,43.61,43.61,9/30/2018 19:23:14,9/30/2018 19:23:13,37.05,37.06,37.05,37.04,9/30/2018 19:28:28,9/30/2018 19:28:27,9/30/2018 19:28:27,9/30/2018 19:28:27,37.14,37.13,9/30/2018 19:28:40,9/30/2018 19:28:39,40.23,40.22,40.22,40.22,40.24,40.24,1.47,1.468,1.47,1.473,1.491,1.491
9/30/2018 19:45:00,15min,Peter Sinks,UCC,270,35.9,38.6,33.6,40.17,40.05,37.97,37.99,9/30/2018 19:35:35,9/30/2018 19:35:34,9/30/2018 19:31:19,9/30/2018 19:31:17,39.19,39.13,9/30/2018 19:35:35,9/30/2018 19:35:35,30.46,30.53,34.21,34.37,9/30/2018 19:34:11,9/30/2018 19:34:11,9/30/2018 19:43:29,9/30/2018 19:43:32,33.19,33.14,9/30/2018 19:34:13,9/30/2018 19:34:13,35.85,35.82,36.15,36.19,35.93,35.88,1.4370,1.4160,1.0860,1.0850,1.2500,1.2490,-0,-0,30SEP2018:19:30:28,1.8,9/30/2018 19:33:28,0.3,352,15.5800,2490,9/30/2018 19:30:01,2460,9/30/2018 19:30:02,2478,12.9,38.63,38.62,38.63,38.64,9/30/2018 19:35:41,9/30/2018 19:35:40,9/30/2018 19:35:40,9/30/2018 19:35:40,38.54,38.54,9/30/2018 19:35:49,9/30/2018 19:35:48,33.61,33.62,33.61,33.59,9/30/2018 19:34:20,9/30/2018 19:34:19,9/30/2018 19:34:19,9/30/2018 19:34:19,33.49,33.49,9/30/2018 19:43:26,9/30/2018 19:43:25,36.03,36.02,36.02,36.02,35.93,35.93,1.175,1.173,1.174,1.175,1.221,1.22
9/30/2018 20:00:00,15min,Peter Sinks,UCC,270,33.3,35.7,31.3,36.06,35.93,35.14,35.16,9/30/2018 19:53:31,9/30/2018 19:53:30,9/30/2018 19:45:01,9/30/2018 19:45:01,35.51,35.46,9/30/2018 19:53:32,9/30/2018 19:53:32,30.59,30.57,31.47,31.53,9/30/2018 19:59:10,9/30/2018 19:59:10,9/30/2018 19:55:02,9/30/2018 19:55:02,31.24,31.19,9/30/2018 19:55:02,9/30/2018 19:55:02,33.29,33.25,33.34,33.38,33.36,33.31,1.1140,1.0820,0.6810,0.6820,0.9600,0.9600,-0,-0,30SEP2018:19:45:01,1.8,9/30/2018 19:45:51,0.6,333,19.9800,2490,9/30/2018 19:45:02,2460,9/30/2018 19:45:01,2479,12.9,35.46,35.43,35.42,35.42,9/30/2018 19:45:01,9/30/2018 19:45:01,9/30/2018 19:45:01,9/30/2018 19:45:01,35.92,35.92,9/30/2018 19:45:01,9/30/2018 19:45:01,31.25,31.25,31.25,31.25,9/30/2018 19:55:05,9/30/2018 19:55:05,9/30/2018 19:55:05,9/30/2018 19:54:53,31.38,31.38,9/30/2018 19:55:16,9/30/2018 19:55:16,33.34,33.34,33.34,33.34,33.4,33.4,0.774,0.772,0.773,0.773,0.959,0.957
9/30/2018 20:15:00,15min,Peter Sinks,UCC,270,32.6,34.9,29.7,36.30,36.20,34.29,34.40,9/30/2018 20:12:12,9/30/2018 20:12:12,9/30/2018 20:10:46,9/30/2018 20:10:46,35.29,35.23,9/30/2018 20:10:41,9/30/2018 20:10:41,28.62,28.64,29.99,29.92,9/30/2018 20:05:56,9/30/2018 20:05:56,9/30/2018 20:06:00,9/30/2018 20:06:00,29.67,29.62,9/30/2018 20:06:06,9/30/2018 20:06:06,32.68,32.62,32.39,32.40,32.65,32.60,1.5780,1.5440,0.8420,0.8570,1.2700,1.2700,-0,-0,30SEP2018:20:00:01,3.5,9/30/2018 20:11:10,0.6,310,45.9300,2490,9/30/2018 20:00:01,2460,9/30/2018 20:00:03,2476,12.8,34.77,34.77,34.77,34.78,9/30/2018 20:12:20,9/30/2018 20:12:20,9/30/2018 20:12:20,9/30/2018 20:12:20,34.97,34.97,9/30/2018 20:10:50,9/30/2018 20:10:50,29.5,29.51,29.5,29.5,9/30/2018 20:06:08,9/30/2018 20:06:08,9/30/2018 20:06:08,9/30/2018 20:06:07,29.92,29.92,9/30/2018 20:06:26,9/30/2018 20:06:25,32.52,32.52,32.52,32.52,32.6,32.6,1.127,1.125,1.127,1.129,1.193,1.193
9/30/2018 20:30:00,15min,Peter Sinks,UCC,270,32.9,35.0,30.7,35.62,35.54,34.43,34.45,9/30/2018 20:23:58,9/30/2018 20:23:58,9/30/2018 20:19:13,9/30/2018 20:23:36,35.15,35.10,9/30/2018 20:24:39,9/30/2018 20:24:39,29.07,29.10,31.04,30.99,9/30/2018 20:29:09,9/30/2018 20:29:09,9/30/2018 20:22:38,9/30/2018 20:22:30,30.57,30.52,9/30/2018 20:15:50,9/30/2018 20:15:50,32.95,32.89,32.72,32.73,32.92,32.87,1.5640,1.5250,0.9090,0.9070,1.3260,1.3260,-0,-0,30SEP2018:20:15:38,1.8,9/30/2018 20:23:01,0.4,315,36.9900,2490,9/30/2018 20:15:01,2460,9/30/2018 20:15:02,2475,12.9,34.85,34.86,34.85,34.85,9/30/2018 20:24:08,9/30/2018 20:24:07,9/30/2018 20:24:07,9/30/2018 20:24:07,35.09,35.09,9/30/2018 20:24:37,9/30/2018 20:24:37,30.62,30.64,30.62,30.61,9/30/2018 20:29:20,9/30/2018 20:29:20,9/30/2018 20:29:20,9/30/2018 20:29:20,30.79,30.79,9/30/2018 20:16:17,9/30/2018 20:16:16,32.82,32.82,32.82,32.82,32.9,32.9,1.166,1.165,1.167,1.168,1.263,1.264
9/30/2018 20:45:00,15min,Peter Sinks,UCC,270,31.7,33.9,29.5,34.56,34.58,33.50,33.45,9/30/2018 20:30:14,9/30/2018 20:30:13,9/30/2018 20:36:01,9/30/2018 20:36:01,34.11,34.06,9/30/2018 20:30:12,9/30/2018 20:30:12,28.33,28.37,29.79,29.76,9/30/2018 20:41:38,9/30/2018 20:41:38,9/30/2018 20:31:26,9/30/2018 20:31:26,29.43,29.38,9/30/2018 20:43:02,9/30/2018 20:43:02,31.72,31.67,31.78,31.80,31.76,31.70,1.7010,1.6670,0.8810,0.8810,1.4850,1.4840,-0,-0,30SEP2018:20:32:12,2.2,9/30/2018 20:37:27,0.3,344,37.6600,2490,9/30/2018 20:30:02,2460,9/30/2018 20:30:01,2471,12.9,33.81,33.81,33.81,33.82,9/30/2018 20:36:03,9/30/2018 20:36:03,9/30/2018 20:36:03,9/30/2018 20:36:02,33.96,33.96,9/30/2018 20:40:55,9/30/2018 20:40:54,29.43,29.43,29.43,29.42,9/30/2018 20:31:26,9/30/2018 20:31:26,9/30/2018 20:31:26,9/30/2018 20:31:25,29.51,29.51,9/30/2018 20:43:29,9/30/2018 20:43:28,31.76,31.76,31.76,31.76,31.78,31.77,1.215,1.212,1.214,1.216,1.425,1.426
9/30/2018 21:00:00,15min,Peter Sinks,UCC,270,30.3,32.6,27.8,33.10,33.03,31.87,31.87,9/30/2018 20:49:21,9/30/2018 20:49:00,9/30/2018 20:47:12,9/30/2018 20:47:10,32.96,32.91,9/30/2018 20:49:22,9/30/2018 20:49:22,26.31,26.34,28.58,28.51,9/30/2018 20:50:15,9/30/2018 20:50:15,9/30/2018 20:50:19,9/30/2018 20:50:18,27.50,27.45,9/30/2018 20:50:18,9/30/2018 20:50:18,30.30,30.25,30.12,30.15,30.32,30.27,1.3670,1.3400,0.9580,0.9650,1.2330,1.2320,-0,-0,30SEP2018:20:48:40,1.1,9/30/2018 20:46:58,0.1,302,6.9340,2490,9/30/2018 20:45:03,2460,9/30/2018 20:45:01,2470,12.9,32.34,32.35,32.34,32.34,9/30/2018 20:49:08,9/30/2018 20:49:07,9/30/2018 20:49:07,9/30/2018 20:49:07,32.76,32.76,9/30/2018 20:49:30,9/30/2018 20:49:29,27.77,27.78,27.77,27.76,9/30/2018 20:50:24,9/30/2018 20:50:24,9/30/2018 20:50:24,9/30/2018 20:50:24,27.85,27.85,9/30/2018 20:50:41,9/30/2018 20:50:40,30.22,30.22,30.22,30.22,30.32,30.32,1.102,1.101,1.102,1.103,1.189,1.189
9/30/2018 21:15:00,15min,Peter Sinks,UCC,270,29.1,30.9,27.5,31.39,31.29,30.38,30.42,9/30/2018 21:04:13,9/30/2018 21:04:11,9/30/2018 21:04:12,9/30/2018 21:04:11,31.28,31.23,9/30/2018 21:04:14,9/30/2018 21:04:14,26.73,26.76,27.81,27.82,9/30/2018 21:05:53,9/30/2018 21:05:52,9/30/2018 21:13:34,9/30/2018 21:08:04,27.32,27.27,9/30/2018 21:05:53,9/30/2018 21:05:53,29.15,29.09,28.96,28.98,29.16,29.11,1.1140,1.0960,0.6220,0.6100,0.9260,0.9260,-0,-0,30SEP2018:21:00:26,1.8,9/30/2018 21:07:42,0.3,350,20.9300,2490,9/30/2018 21:00:04,2460,9/30/2018 21:00:01,2467,12.9,30.8,30.8,30.8,30.8,9/30/2018 21:04:15,9/30/2018 21:04:15,9/30/2018 21:04:15,9/30/2018 21:04:15,31.07,31.07,9/30/2018 21:04:16,9/30/2018 21:04:16,27.61,27.61,27.61,27.6,9/30/2018 21:08:08,9/30/2018 21:08:07,9/30/2018 21:08:07,9/30/2018 21:08:07,27.43,27.43,9/30/2018 21:06:14,9/30/2018 21:06:13,29.04,29.04,29.04,29.04,29.13,29.13,0.748,0.747,0.748,0.749,0.882,0.883
9/30/2018 21:30:00,15min,Peter Sinks,UCC,270,28.0,30.9,25.8,31.55,31.44,29.79,29.75,9/30/2018 21:26:40,9/30/2018 21:26:40,9/30/2018 21:26:31,9/30/2018 21:15:09,31.47,31.41,9/30/2018 21:26:43,9/30/2018 21:26:43,25.07,25.10,26.46,26.54,9/30/2018 21:18:35,9/30/2018 21:18:35,9/30/2018 21:19:02,9/30/2018 21:19:00,25.47,25.42,9/30/2018 21:19:17,9/30/2018 21:19:17,28.04,27.99,27.94,27.95,28.09,28.04,1.6600,1.6210,0.8950,0.8550,1.4690,1.4690,-0,-0,30SEP2018:21:20:22,2.6,9/30/2018 21:17:19,0.7,300,70.8500,2490,9/30/2018 21:15:02,2460,9/30/2018 21:15:01,2464,12.9,30.54,30.55,30.54,30.54,9/30/2018 21:26:46,9/30/2018 21:26:46,9/30/2018 21:26:46,9/30/2018 21:26:46,31.22,31.22,9/30/2018 21:26:56,9/30/2018 21:26:56,25.99,25.99,25.98,25.98,9/30/2018 21:19:05,9/30/2018 21:19:05,9/30/2018 21:19:04,9/30/2018 21:19:04,25.53,25.53,9/30/2018 21:19:45,9/30/2018 21:19:45,27.99,27.99,27.99,27.99,28.08,28.08,1.19,1.188,1.189,1.191,1.436,1.436
9/30/2018 21:45:00,15min,Peter Sinks,UCC,270,27.4,29.1,25.9,29.70,29.61,29.05,28.99,9/30/2018 21:30:29,9/30/2018 21:30:29,9/30/2018 21:30:29,9/30/2018 21:30:30,29.22,29.17,9/30/2018 21:31:03,9/30/2018 21:31:03,25.38,25.37,26.30,26.45,9/30/2018 21:39:05,9/30/2018 21:39:05,9/30/2018 21:39:20,9/30/2018 21:39:18,25.63,25.58,9/30/2018 21:39:12,9/30/2018 21:39:12,27.38,27.33,27.42,27.45,27.43,27.38,0.8380,0.8250,0.6840,0.6620,0.7460,0.7460,-0,-0,30SEP2018:21:30:36,2.8,9/30/2018 21:30:16,0.5,331,59.9400,2490,9/30/2018 21:30:09,2430,9/30/2018 21:38:03,2462,12.9,29.1,29.09,29.1,29.1,9/30/2018 21:30:38,9/30/2018 21:30:38,9/30/2018 21:30:38,9/30/2018 21:30:37,29.09,29.08,9/30/2018 21:30:01,9/30/2018 21:30:01,25.99,25.99,25.99,25.98,9/30/2018 21:39:17,9/30/2018 21:39:17,9/30/2018 21:39:17,9/30/2018 21:39:17,25.79,25.79,9/30/2018 21:39:31,9/30/2018 21:39:30,27.41,27.41,27.41,27.41,27.44,27.44,0.699,0.699,0.699,0.7,0.743,0.742
9/30/2018 22:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.5,27.88,27.77,26.87,26.87,9/30/2018 21:57:26,9/30/2018 21:57:25,9/30/2018 21:46:19,9/30/2018 21:46:19,27.20,27.15,9/30/2018 21:46:04,9/30/2018 21:46:04,24.09,24.08,24.69,24.75,9/30/2018 21:59:07,9/30/2018 21:59:06,9/30/2018 21:59:21,9/30/2018 21:59:20,24.43,24.38,9/30/2018 21:59:18,9/30/2018 21:59:18,25.96,25.91,25.98,26.02,26.00,25.95,0.8050,0.7870,0.4790,0.4740,0.7120,0.7120,-0,-0,30SEP2018:21:45:04,1.1,9/30/2018 21:46:22,0.3,332,24.8200,2490,9/30/2018 21:45:26,2430,9/30/2018 21:46:19,2459,12.8,27.02,27.01,27.02,27.02,9/30/2018 21:46:07,9/30/2018 21:46:07,9/30/2018 21:46:07,9/30/2018 21:46:07,27.07,27.07,9/30/2018 21:46:26,9/30/2018 21:46:26,24.53,24.54,24.53,24.53,9/30/2018 21:59:20,9/30/2018 21:59:19,9/30/2018 21:59:19,9/30/2018 21:59:19,24.51,24.51,9/30/2018 21:59:31,9/30/2018 21:59:30,25.98,25.98,25.98,25.98,26,26,0.593,0.592,0.593,0.594,0.686,0.686
9/30/2018 22:15:00,15min,Peter Sinks,UCC,270,25.6,27.0,23.7,27.48,27.39,26.28,26.24,9/30/2018 22:00:29,9/30/2018 22:00:29,9/30/2018 22:00:48,9/30/2018 22:00:46,27.28,27.23,9/30/2018 22:01:19,9/30/2018 22:01:19,23.01,22.99,23.77,23.77,9/30/2018 22:13:45,9/30/2018 22:13:45,9/30/2018 22:14:02,9/30/2018 22:14:02,23.76,23.71,9/30/2018 22:14:04,9/30/2018 22:14:04,25.60,25.55,25.14,25.17,25.64,25.59,0.8960,0.8790,0.5920,0.5840,0.8320,0.8320,-0,-0,30SEP2018:22:00:02,0.7,9/30/2018 22:05:12,0.0,319,3.6670,2490,9/30/2018 22:11:01,2430,9/30/2018 22:00:02,2458,12.8,26.71,26.71,26.71,26.71,9/30/2018 22:00:56,9/30/2018 22:00:56,9/30/2018 22:00:55,9/30/2018 22:00:55,27.21,27.21,9/30/2018 22:02:01,9/30/2018 22:02:01,23.57,23.58,23.57,23.56,9/30/2018 22:13:57,9/30/2018 22:13:56,9/30/2018 22:13:56,9/30/2018 22:13:56,23.85,23.85,9/30/2018 22:14:21,9/30/2018 22:14:21,25.38,25.37,25.37,25.37,25.62,25.62,0.703,0.703,0.703,0.704,0.808,0.808
9/30/2018 22:30:00,15min,Peter Sinks,UCC,270,25.0,26.8,23.0,27.36,27.27,26.16,26.02,9/30/2018 22:29:54,9/30/2018 22:29:54,9/30/2018 22:30:00,9/30/2018 22:30:00,27.20,27.15,9/30/2018 22:29:57,9/30/2018 22:29:57,21.89,21.88,23.54,23.66,9/30/2018 22:23:15,9/30/2018 22:23:15,9/30/2018 22:24:33,9/30/2018 22:24:33,22.64,22.59,9/30/2018 22:23:21,9/30/2018 22:23:21,25.09,25.02,24.72,24.74,25.05,25.00,1.1180,1.0930,0.5440,0.5440,1.0120,1.0110,-0,-0,30SEP2018:22:15:01,2.0,9/30/2018 22:18:04,0.5,19,58.1200,2490,9/30/2018 22:15:02,2430,9/30/2018 22:15:01,2455,12.7,26.55,26.55,26.56,26.56,9/30/2018 22:30:00,9/30/2018 22:30:00,9/30/2018 22:30:00,9/30/2018 22:30:00,26.95,26.95,9/30/2018 22:30:00,9/30/2018 22:30:00,23.17,23.17,23.17,23.16,9/30/2018 22:23:26,9/30/2018 22:23:25,9/30/2018 22:23:25,9/30/2018 22:23:25,22.8,22.8,9/30/2018 22:23:44,9/30/2018 22:23:43,24.88,24.88,24.88,24.88,24.99,24.99,0.771,0.771,0.772,0.773,0.958,0.959
9/30/2018 22:45:00,15min,Peter Sinks,UCC,270,24.4,26.8,23.3,27.20,27.07,26.62,26.55,9/30/2018 22:30:03,9/30/2018 22:30:03,9/30/2018 22:31:04,9/30/2018 22:31:04,27.13,27.08,9/30/2018 22:30:06,9/30/2018 22:30:06,22.35,22.32,23.69,23.73,9/30/2018 22:36:55,9/30/2018 22:36:55,9/30/2018 22:43:17,9/30/2018 22:43:17,23.16,23.11,9/30/2018 22:36:54,9/30/2018 22:36:54,24.39,24.34,24.41,24.43,24.42,24.37,0.7640,0.7470,0.7070,0.6890,0.7500,0.7500,-0,-0,30SEP2018:22:30:01,1.5,9/30/2018 22:32:23,0.3,328,11.1300,2490,9/30/2018 22:33:01,2430,9/30/2018 22:30:02,2453,12.8,26.6,26.6,26.6,26.61,9/30/2018 22:30:06,9/30/2018 22:30:05,9/30/2018 22:30:05,9/30/2018 22:30:05,26.99,26.99,9/30/2018 22:30:09,9/30/2018 22:30:09,23.35,23.35,23.35,23.34,9/30/2018 22:37:05,9/30/2018 22:37:04,9/30/2018 22:37:04,9/30/2018 22:37:04,23.32,23.32,9/30/2018 22:37:16,9/30/2018 22:37:16,24.41,24.41,24.41,24.41,24.43,24.43,0.705,0.703,0.703,0.703,0.804,0.802
9/30/2018 23:00:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.7,25.18,25.11,24.35,24.39,9/30/2018 22:45:23,9/30/2018 22:45:22,9/30/2018 22:45:41,9/30/2018 22:45:41,25.18,25.13,9/30/2018 22:45:41,9/30/2018 22:45:41,22.11,22.08,22.75,22.77,9/30/2018 22:47:17,9/30/2018 22:47:17,9/30/2018 22:52:02,9/30/2018 22:52:01,22.64,22.59,9/30/2018 22:52:00,9/30/2018 22:52:00,23.85,23.79,23.63,23.67,23.84,23.79,0.7810,0.7670,0.3760,0.3830,0.7500,0.7500,-0,-0,30SEP2018:22:45:01,0.7,9/30/2018 22:50:10,0.0,313,0.0070,2460,9/30/2018 22:45:01,2430,9/30/2018 22:45:03,2451,12.8,24.71,24.71,24.71,24.71,9/30/2018 22:45:46,9/30/2018 22:45:46,9/30/2018 22:45:45,9/30/2018 22:45:45,25.09,25.09,9/30/2018 22:46:10,9/30/2018 22:46:10,22.63,22.63,22.63,22.63,9/30/2018 22:52:11,9/30/2018 22:52:11,9/30/2018 22:52:10,9/30/2018 22:52:10,22.69,22.69,9/30/2018 22:52:26,9/30/2018 22:52:26,23.74,23.74,23.74,23.74,23.81,23.81,0.546,0.545,0.546,0.546,0.733,0.733