10/1/2018 00:00:00,15min,Peter Sinks,UCC,270,22.4,25.1,20.0,25.44,25.37,24.83,24.96,9/30/2018 23:56:32,9/30/2018 23:56:31,9/30/2018 23:56:52,9/30/2018 23:56:49,25.40,25.35,9/30/2018 23:56:39,9/30/2018 23:56:39,19.21,19.16,20.47,20.43,9/30/2018 23:54:17,9/30/2018 23:54:19,9/30/2018 23:54:33,9/30/2018 23:54:27,19.72,19.68,9/30/2018 23:54:31,9/30/2018 23:54:31,22.44,22.37,22.32,22.34,22.36,22.31,1.3030,1.2770,1.0560,1.0590,1.2150,1.2150,-0,-0,30SEP2018:23:55:00,2.0,9/30/2018 23:55:37,0.4,38,30.1700,2460,9/30/2018 23:45:01,2430,9/30/2018 23:45:02,2444,12.8,25.07,25.07,25.07,25.07,9/30/2018 23:56:39,9/30/2018 23:56:39,9/30/2018 23:56:39,9/30/2018 23:56:39,25.16,25.16,9/30/2018 23:56:54,9/30/2018 23:56:53,20,20.01,20,19.99,9/30/2018 23:54:33,9/30/2018 23:54:33,9/30/2018 23:54:33,9/30/2018 23:54:33,19.95,19.95,9/30/2018 23:54:48,9/30/2018 23:54:48,22.35,22.35,22.35,22.35,22.31,22.31,1.125,1.124,1.125,1.126,1.188,1.188 10/1/2018 00:15:00,15min,Peter Sinks,UCC,270,24.1,25.4,22.5,26.27,26.16,25.30,25.38,10/1/2018 00:01:04,10/1/2018 00:01:04,10/1/2018 00:02:05,10/1/2018 00:01:57,25.70,25.65,10/1/2018 00:02:04,10/1/2018 00:02:04,21.97,21.91,22.53,22.51,10/1/2018 00:11:13,10/1/2018 00:11:10,10/1/2018 00:05:39,10/1/2018 00:05:39,22.41,22.37,10/1/2018 00:05:37,10/1/2018 00:05:37,24.22,24.15,24.12,24.15,24.13,24.08,0.9320,0.9030,0.6260,0.6410,0.7790,0.7790,-0,-0,01OCT2018:00:00:01,3.3,10/1/2018 00:02:55,1.5,186,92.0000,2460,10/1/2018 00:00:03,2430,10/1/2018 00:00:01,2443,12.7,25.45,25.45,25.45,25.45,10/1/2018 00:02:05,10/1/2018 00:02:05,10/1/2018 00:02:05,10/1/2018 00:02:05,25.43,25.43,10/1/2018 00:01:34,10/1/2018 00:01:33,22.45,22.46,22.45,22.45,10/1/2018 00:05:44,10/1/2018 00:05:43,10/1/2018 00:05:43,10/1/2018 00:05:43,22.53,22.53,10/1/2018 00:06:02,10/1/2018 00:06:02,24.15,24.15,24.15,24.15,24.09,24.09,0.734,0.732,0.733,0.734,0.755,0.755 10/1/2018 00:30:00,15min,Peter Sinks,UCC,270,23.8,25.7,21.9,26.14,26.05,25.74,25.78,10/1/2018 00:20:56,10/1/2018 00:20:56,10/1/2018 00:17:13,10/1/2018 00:17:13,25.70,25.65,10/1/2018 00:17:22,10/1/2018 00:17:22,20.60,20.56,22.48,22.43,10/1/2018 00:30:00,10/1/2018 00:29:55,10/1/2018 00:22:05,10/1/2018 00:22:01,21.59,21.54,10/1/2018 00:22:04,10/1/2018 00:22:04,23.88,23.81,23.94,23.98,23.84,23.79,1.1650,1.1290,0.8230,0.8320,0.9580,0.9580,-0,-0,01OCT2018:00:15:01,2.6,10/1/2018 00:19:22,0.9,113,57.3400,2460,10/1/2018 00:15:02,2430,10/1/2018 00:15:01,2442,12.7,25.78,25.78,25.78,25.78,10/1/2018 00:17:24,10/1/2018 00:17:24,10/1/2018 00:17:24,10/1/2018 00:17:23,25.52,25.52,10/1/2018 00:17:36,10/1/2018 00:17:35,22.04,22.01,22,21.99,10/1/2018 00:22:09,10/1/2018 00:30:00,10/1/2018 00:30:00,10/1/2018 00:30:00,21.79,21.79,10/1/2018 00:22:25,10/1/2018 00:22:24,23.92,23.92,23.92,23.92,23.83,23.83,0.91,0.91,0.912,0.913,0.9,0.901 10/1/2018 00:45:00,15min,Peter Sinks,UCC,270,21.8,23.4,20.3,24.37,24.30,23.33,23.35,10/1/2018 00:30:57,10/1/2018 00:30:57,10/1/2018 00:31:01,10/1/2018 00:31:01,23.31,23.26,10/1/2018 00:30:58,10/1/2018 00:30:58,19.74,19.71,20.80,20.80,10/1/2018 00:42:29,10/1/2018 00:42:29,10/1/2018 00:42:44,10/1/2018 00:42:36,20.17,20.12,10/1/2018 00:42:49,10/1/2018 00:42:49,21.87,21.82,21.96,22.00,21.81,21.76,0.9930,0.9700,0.5680,0.5800,0.8370,0.8370,-0,-0,01OCT2018:00:30:01,1.3,10/1/2018 00:34:44,0.1,100,33.2800,2460,10/1/2018 00:30:01,2430,10/1/2018 00:30:02,2440,12.8,23.59,23.58,23.59,23.59,10/1/2018 00:31:03,10/1/2018 00:31:02,10/1/2018 00:31:02,10/1/2018 00:31:02,23.26,23.22,10/1/2018 00:30:01,10/1/2018 00:30:01,20.42,20.42,20.42,20.41,10/1/2018 00:42:42,10/1/2018 00:42:42,10/1/2018 00:42:42,10/1/2018 00:42:41,20.27,20.27,10/1/2018 00:43:10,10/1/2018 00:43:09,21.92,21.92,21.92,21.92,21.82,21.82,0.714,0.713,0.714,0.715,0.799,0.799 10/1/2018 01:00:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.5,22.12,22.02,21.28,21.26,10/1/2018 00:47:10,10/1/2018 00:47:09,10/1/2018 00:47:18,10/1/2018 00:47:17,21.74,21.69,10/1/2018 00:47:07,10/1/2018 00:47:07,19.28,19.26,19.68,19.72,10/1/2018 00:54:48,10/1/2018 00:54:40,10/1/2018 00:57:36,10/1/2018 00:57:34,19.20,19.15,10/1/2018 00:55:02,10/1/2018 00:55:02,20.52,20.47,20.42,20.46,20.45,20.40,0.6040,0.5960,0.4430,0.4420,0.5580,0.5580,-0,-0,01OCT2018:00:45:01,1.5,10/1/2018 00:59:06,0.2,349,5.7400,2460,10/1/2018 00:45:03,2430,10/1/2018 00:45:01,2437,12.8,21.57,21.57,21.57,21.58,10/1/2018 00:47:20,10/1/2018 00:47:19,10/1/2018 00:47:19,10/1/2018 00:47:19,21.59,21.59,10/1/2018 00:47:28,10/1/2018 00:47:28,19.65,19.65,19.65,19.65,10/1/2018 00:54:52,10/1/2018 00:54:52,10/1/2018 00:54:52,10/1/2018 00:54:52,19.43,19.43,10/1/2018 00:55:11,10/1/2018 00:55:10,20.47,20.47,20.47,20.47,20.43,20.43,0.491,0.49,0.49,0.49,0.547,0.547 10/1/2018 01:15:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.2,21.50,21.43,20.76,20.74,10/1/2018 01:00:16,10/1/2018 01:00:16,10/1/2018 01:00:32,10/1/2018 01:00:32,21.21,21.17,10/1/2018 01:00:39,10/1/2018 01:00:39,18.65,18.65,19.31,19.37,10/1/2018 01:01:48,10/1/2018 01:01:48,10/1/2018 01:15:00,10/1/2018 01:14:59,18.98,18.93,10/1/2018 01:01:52,10/1/2018 01:01:52,20.03,19.97,19.76,19.80,20.00,19.95,0.5720,0.5560,0.2680,0.2650,0.4980,0.4970,-0,-0,01OCT2018:01:00:01,1.5,10/1/2018 01:00:31,0.4,314,16.6500,2460,10/1/2018 01:00:04,2430,10/1/2018 01:00:01,2436,12.7,20.95,20.95,20.95,20.96,10/1/2018 01:00:40,10/1/2018 01:00:40,10/1/2018 01:00:40,10/1/2018 01:00:40,20.99,20.99,10/1/2018 01:10:17,10/1/2018 01:10:16,19.23,19.23,19.23,19.23,10/1/2018 01:01:58,10/1/2018 01:01:57,10/1/2018 01:01:57,10/1/2018 01:01:57,19.11,19.1,10/1/2018 01:02:16,10/1/2018 01:02:15,19.9,19.9,19.9,19.9,19.99,19.99,0.378,0.377,0.378,0.379,0.472,0.472 10/1/2018 01:30:00,15min,Peter Sinks,UCC,270,19.3,21.4,17.1,22.09,21.95,20.96,20.86,10/1/2018 01:20:10,10/1/2018 01:20:10,10/1/2018 01:20:14,10/1/2018 01:20:15,21.66,21.62,10/1/2018 01:20:00,10/1/2018 01:20:00,16.56,16.51,17.45,17.43,10/1/2018 01:27:14,10/1/2018 01:27:13,10/1/2018 01:27:15,10/1/2018 01:27:17,16.88,16.84,10/1/2018 01:27:15,10/1/2018 01:27:15,19.41,19.35,19.29,19.30,19.32,19.27,1.0380,1.0170,0.6990,0.6800,0.9360,0.9350,-0,-0,01OCT2018:01:15:36,1.1,10/1/2018 01:27:02,0.1,16,12.1800,2460,10/1/2018 01:15:07,2430,10/1/2018 01:15:01,2433,12.7,21.29,21.29,21.29,21.3,10/1/2018 01:20:18,10/1/2018 01:20:17,10/1/2018 01:20:17,10/1/2018 01:20:17,21.51,21.51,10/1/2018 01:20:20,10/1/2018 01:20:19,17.12,17.12,17.12,17.12,10/1/2018 01:27:24,10/1/2018 01:27:23,10/1/2018 01:27:23,10/1/2018 01:27:23,17.03,17.03,10/1/2018 01:27:35,10/1/2018 01:27:35,19.34,19.34,19.34,19.34,19.31,19.31,0.82,0.819,0.82,0.821,0.903,0.903 10/1/2018 01:45:00,15min,Peter Sinks,UCC,270,19.3,20.4,18.2,21.12,21.03,20.15,20.25,10/1/2018 01:41:14,10/1/2018 01:41:14,10/1/2018 01:41:17,10/1/2018 01:33:23,20.69,20.65,10/1/2018 01:41:11,10/1/2018 01:41:11,17.70,17.69,18.36,18.41,10/1/2018 01:33:59,10/1/2018 01:33:59,10/1/2018 01:30:17,10/1/2018 01:30:17,18.01,17.96,10/1/2018 01:35:51,10/1/2018 01:35:51,19.38,19.32,19.00,19.03,19.26,19.22,0.7250,0.7080,0.4140,0.4050,0.6490,0.6480,-0,-0,01OCT2018:01:35:17,2.0,10/1/2018 01:33:19,0.3,183,45.9800,2460,10/1/2018 01:30:22,2430,10/1/2018 01:30:01,2431,12.7,20.42,20.42,20.42,20.43,10/1/2018 01:41:20,10/1/2018 01:33:28,10/1/2018 01:41:20,10/1/2018 01:41:20,20.46,20.46,10/1/2018 01:41:25,10/1/2018 01:41:24,18.27,18.28,18.27,18.26,10/1/2018 01:34:12,10/1/2018 01:34:12,10/1/2018 01:34:12,10/1/2018 01:34:12,18.06,18.06,10/1/2018 01:35:51,10/1/2018 01:35:51,19.18,19.18,19.18,19.18,19.23,19.23,0.506,0.505,0.506,0.506,0.63,0.63 10/1/2018 02:00:00,15min,Peter Sinks,UCC,270,19.1,21.2,17.1,22.05,21.95,20.49,20.56,10/1/2018 01:49:55,10/1/2018 01:49:55,10/1/2018 01:49:58,10/1/2018 01:49:58,21.66,21.62,10/1/2018 01:50:00,10/1/2018 01:50:00,16.62,16.61,17.82,17.82,10/1/2018 01:53:54,10/1/2018 01:53:54,10/1/2018 01:53:43,10/1/2018 01:53:44,16.73,16.69,10/1/2018 01:54:06,10/1/2018 01:54:06,19.14,19.08,18.91,18.94,19.03,18.98,1.0660,1.0410,0.6040,0.6100,0.9500,0.9500,-0,-0,01OCT2018:01:45:01,2.0,10/1/2018 01:59:27,0.4,330,59.2300,2460,10/1/2018 01:45:16,2400,10/1/2018 01:45:43,2429,12.7,21.12,21.12,21.12,21.12,10/1/2018 01:50:00,10/1/2018 01:49:59,10/1/2018 01:49:59,10/1/2018 01:49:59,21.35,21.35,10/1/2018 01:50:06,10/1/2018 01:50:06,17.35,17.35,17.35,17.36,10/1/2018 01:54:02,10/1/2018 01:54:02,10/1/2018 01:54:02,10/1/2018 01:54:02,16.94,16.94,10/1/2018 01:54:21,10/1/2018 01:54:20,19.01,19.01,19.01,19.01,18.99,18.99,0.789,0.788,0.789,0.79,0.915,0.915 10/1/2018 02:15:00,15min,Peter Sinks,UCC,270,20.4,22.2,17.8,22.67,22.58,22.13,22.23,10/1/2018 02:13:21,10/1/2018 02:13:21,10/1/2018 02:13:23,10/1/2018 02:13:23,22.41,22.36,10/1/2018 02:09:37,10/1/2018 02:09:37,16.69,16.67,18.11,18.12,10/1/2018 02:02:11,10/1/2018 02:02:11,10/1/2018 02:03:09,10/1/2018 02:03:10,17.63,17.58,10/1/2018 02:02:59,10/1/2018 02:02:59,20.42,20.35,20.39,20.43,20.34,20.29,1.3120,1.2870,0.8900,0.9000,1.1140,1.1130,-0,-0,01OCT2018:02:00:01,2.4,10/1/2018 02:01:32,1.0,55,75.4700,2460,10/1/2018 02:00:37,2400,10/1/2018 02:00:04,2428,12.7,22.28,22.28,22.28,22.29,10/1/2018 02:13:28,10/1/2018 02:13:27,10/1/2018 02:13:27,10/1/2018 02:13:27,22.11,22.11,10/1/2018 02:09:51,10/1/2018 02:09:50,17.9,17.91,17.9,17.9,10/1/2018 02:03:10,10/1/2018 02:03:10,10/1/2018 02:03:09,10/1/2018 02:03:09,17.79,17.79,10/1/2018 02:03:25,10/1/2018 02:03:22,20.4,20.4,20.4,20.4,20.32,20.32,1.04,1.039,1.04,1.042,1.058,1.059 10/1/2018 02:30:00,15min,Peter Sinks,UCC,270,19.4,22.3,17.1,22.79,22.68,21.79,21.89,10/1/2018 02:17:33,10/1/2018 02:17:30,10/1/2018 02:17:37,10/1/2018 02:17:37,22.56,22.51,10/1/2018 02:17:31,10/1/2018 02:17:31,16.69,16.61,17.35,17.34,10/1/2018 02:25:30,10/1/2018 02:25:30,10/1/2018 02:25:45,10/1/2018 02:25:45,16.96,16.91,10/1/2018 02:26:08,10/1/2018 02:26:08,19.51,19.46,19.49,19.53,19.43,19.38,1.3070,1.2910,1.0130,1.0190,1.1760,1.1750,-0,-0,01OCT2018:02:27:27,2.2,10/1/2018 02:23:21,0.6,217,63.8500,2430,10/1/2018 02:15:01,2400,10/1/2018 02:15:05,2425,12.7,22.23,22.23,22.23,22.23,10/1/2018 02:17:39,10/1/2018 02:17:39,10/1/2018 02:17:39,10/1/2018 02:17:39,22.3,22.3,10/1/2018 02:17:44,10/1/2018 02:17:43,17.09,17.09,17.09,17.09,10/1/2018 02:25:50,10/1/2018 02:25:50,10/1/2018 02:25:50,10/1/2018 02:25:49,17.04,17.04,10/1/2018 02:26:14,10/1/2018 02:26:14,19.51,19.51,19.51,19.51,19.44,19.44,1.115,1.114,1.115,1.116,1.129,1.13 10/1/2018 02:45:00,15min,Peter Sinks,UCC,270,18.9,21.1,16.7,21.46,21.36,20.64,20.68,10/1/2018 02:34:32,10/1/2018 02:34:56,10/1/2018 02:34:58,10/1/2018 02:34:51,21.30,21.25,10/1/2018 02:34:57,10/1/2018 02:34:57,16.25,16.19,17.06,17.04,10/1/2018 02:37:51,10/1/2018 02:37:51,10/1/2018 02:37:51,10/1/2018 02:37:51,16.44,16.40,10/1/2018 02:37:49,10/1/2018 02:37:49,19.01,18.95,18.89,18.93,18.89,18.85,1.1480,1.1280,0.7290,0.7490,1.0620,1.0610,-0,-0,01OCT2018:02:42:49,2.2,10/1/2018 02:37:48,0.4,323,62.4700,2430,10/1/2018 02:30:01,2400,10/1/2018 02:30:05,2424,12.6,20.99,20.99,21,21,10/1/2018 02:34:59,10/1/2018 02:34:58,10/1/2018 02:34:58,10/1/2018 02:34:58,21.14,21.15,10/1/2018 02:35:02,10/1/2018 02:35:01,16.78,16.78,16.78,16.78,10/1/2018 02:37:56,10/1/2018 02:37:55,10/1/2018 02:37:55,10/1/2018 02:37:55,16.62,16.62,10/1/2018 02:38:02,10/1/2018 02:38:02,18.94,18.94,18.94,18.94,18.86,18.86,0.91,0.909,0.91,0.911,1.037,1.037 10/1/2018 03:00:00,15min,Peter Sinks,UCC,270,17.8,19.3,16.5,19.82,19.71,18.89,18.99,10/1/2018 02:58:25,10/1/2018 02:58:24,10/1/2018 02:46:10,10/1/2018 02:46:07,19.52,19.47,10/1/2018 02:58:30,10/1/2018 02:58:30,15.90,15.86,16.44,16.39,10/1/2018 02:46:45,10/1/2018 02:46:44,10/1/2018 02:59:21,10/1/2018 02:59:21,16.31,16.26,10/1/2018 02:54:30,10/1/2018 02:54:30,17.87,17.81,17.63,17.68,17.78,17.73,0.9730,0.9530,0.5770,0.5950,0.8420,0.8410,-0,-0,01OCT2018:02:46:04,2.4,10/1/2018 02:59:34,0.2,93,16.5200,2430,10/1/2018 02:45:01,2400,10/1/2018 02:45:04,2422,12.7,19.15,19.15,19.16,19.16,10/1/2018 02:58:38,10/1/2018 02:58:37,10/1/2018 02:58:37,10/1/2018 02:58:37,19.39,19.39,10/1/2018 02:58:52,10/1/2018 02:58:51,16.46,16.46,16.46,16.45,10/1/2018 02:59:28,10/1/2018 02:59:28,10/1/2018 02:59:28,10/1/2018 02:59:27,16.46,16.46,10/1/2018 02:54:45,10/1/2018 02:54:44,17.76,17.76,17.76,17.76,17.78,17.78,0.738,0.737,0.738,0.739,0.801,0.802 10/1/2018 03:15:00,15min,Peter Sinks,UCC,270,17.6,19.2,15.7,19.89,19.79,18.72,18.84,10/1/2018 03:00:55,10/1/2018 03:00:56,10/1/2018 03:04:48,10/1/2018 03:04:58,19.53,19.48,10/1/2018 03:01:07,10/1/2018 03:01:07,14.87,14.84,15.81,15.79,10/1/2018 03:13:24,10/1/2018 03:13:24,10/1/2018 03:13:32,10/1/2018 03:13:33,15.72,15.68,10/1/2018 03:13:32,10/1/2018 03:13:32,17.68,17.62,17.48,17.52,17.60,17.55,1.1390,1.1160,0.6480,0.6630,0.9340,0.9340,-0,-0,01OCT2018:03:01:51,2.0,10/1/2018 03:03:11,0.4,178,54.7700,2430,10/1/2018 03:00:02,2400,10/1/2018 03:00:01,2419,12.7,19.09,19.08,19.09,19.1,10/1/2018 03:01:12,10/1/2018 03:01:12,10/1/2018 03:01:11,10/1/2018 03:01:11,19.22,19.22,10/1/2018 03:01:18,10/1/2018 03:01:17,15.49,15.49,15.49,15.48,10/1/2018 03:13:37,10/1/2018 03:13:36,10/1/2018 03:13:36,10/1/2018 03:13:36,15.99,15.99,10/1/2018 03:13:53,10/1/2018 03:13:52,17.58,17.58,17.58,17.58,17.59,17.59,0.815,0.814,0.816,0.818,0.868,0.869 10/1/2018 03:30:00,15min,Peter Sinks,UCC,270,17.5,18.5,15.5,19.32,19.25,18.11,18.11,10/1/2018 03:23:41,10/1/2018 03:23:41,10/1/2018 03:21:07,10/1/2018 03:26:41,18.71,18.66,10/1/2018 03:17:36,10/1/2018 03:17:36,14.83,14.86,15.75,15.75,10/1/2018 03:28:20,10/1/2018 03:28:20,10/1/2018 03:15:10,10/1/2018 03:15:10,15.14,15.10,10/1/2018 03:28:38,10/1/2018 03:28:38,17.55,17.49,17.32,17.35,17.47,17.43,0.9940,0.9690,0.5060,0.5140,0.8680,0.8680,-0,-0,01OCT2018:03:15:01,2.6,10/1/2018 03:22:06,0.5,346,58.9000,2430,10/1/2018 03:15:02,2400,10/1/2018 03:15:01,2416,12.7,18.4,18.4,18.4,18.4,10/1/2018 03:17:50,10/1/2018 03:17:49,10/1/2018 03:17:49,10/1/2018 03:17:49,18.55,18.55,10/1/2018 03:17:56,10/1/2018 03:17:55,15.64,15.64,15.64,15.63,10/1/2018 03:28:32,10/1/2018 03:28:32,10/1/2018 03:28:31,10/1/2018 03:28:31,15.3,15.29,10/1/2018 03:28:57,10/1/2018 03:28:56,17.43,17.43,17.43,17.43,17.45,17.45,0.697,0.696,0.696,0.697,0.84,0.84 10/1/2018 03:45:00,15min,Peter Sinks,UCC,270,17.3,19.2,15.4,19.95,19.85,18.11,18.17,10/1/2018 03:37:18,10/1/2018 03:37:18,10/1/2018 03:36:24,10/1/2018 03:36:24,19.77,19.73,10/1/2018 03:37:17,10/1/2018 03:37:17,14.45,14.43,15.81,15.91,10/1/2018 03:30:21,10/1/2018 03:30:21,10/1/2018 03:30:55,10/1/2018 03:30:58,14.99,14.95,10/1/2018 03:30:53,10/1/2018 03:30:53,17.38,17.31,17.09,17.12,17.29,17.25,1.2970,1.2710,0.5980,0.5880,1.2360,1.2360,-0,-0,01OCT2018:03:30:28,1.5,10/1/2018 03:35:10,0.2,356,15.5100,2430,10/1/2018 03:30:02,2400,10/1/2018 03:30:01,2415,12.6,18.84,18.84,18.84,18.84,10/1/2018 03:37:28,10/1/2018 03:37:27,10/1/2018 03:37:27,10/1/2018 03:37:27,19.59,19.59,10/1/2018 03:37:30,10/1/2018 03:37:29,15.48,15.48,15.48,15.48,10/1/2018 03:30:31,10/1/2018 03:30:30,10/1/2018 03:30:30,10/1/2018 03:30:30,15.23,15.23,10/1/2018 03:31:12,10/1/2018 03:31:12,17.22,17.22,17.22,17.22,17.26,17.26,0.907,0.907,0.907,0.907,1.221,1.221 10/1/2018 04:00:00,15min,Peter Sinks,UCC,270,16.5,18.7,15.1,19.46,19.38,18.48,18.42,10/1/2018 03:47:52,10/1/2018 03:47:52,10/1/2018 03:48:11,10/1/2018 03:48:11,19.05,19.00,10/1/2018 03:48:11,10/1/2018 03:48:11,14.20,14.17,15.25,15.31,10/1/2018 03:58:19,10/1/2018 03:58:19,10/1/2018 03:58:26,10/1/2018 03:58:25,15.02,14.97,10/1/2018 03:52:12,10/1/2018 03:52:12,16.57,16.52,16.33,16.36,16.51,16.46,0.8360,0.8190,0.5460,0.5290,0.6960,0.6950,-0,-0,01OCT2018:03:46:29,2.2,10/1/2018 03:48:14,0.6,353,49.8000,2430,10/1/2018 03:45:01,2400,10/1/2018 03:45:02,2412,12.7,18.73,18.72,18.73,18.73,10/1/2018 03:48:14,10/1/2018 03:48:14,10/1/2018 03:48:14,10/1/2018 03:48:14,18.64,18.64,10/1/2018 03:48:20,10/1/2018 03:48:19,14.95,14.95,14.95,14.94,10/1/2018 03:58:31,10/1/2018 03:58:30,10/1/2018 03:58:30,10/1/2018 03:58:30,15.22,15.22,10/1/2018 03:58:47,10/1/2018 03:52:33,16.45,16.45,16.45,16.44,16.48,16.48,0.622,0.621,0.622,0.624,0.652,0.652 10/1/2018 04:15:00,15min,Peter Sinks,UCC,270,16.9,18.7,14.2,19.34,19.23,18.20,18.24,10/1/2018 04:05:33,10/1/2018 04:05:33,10/1/2018 04:05:39,10/1/2018 04:05:35,19.05,19.01,10/1/2018 04:05:36,10/1/2018 04:05:36,13.32,13.30,14.44,14.39,10/1/2018 04:02:21,10/1/2018 04:02:21,10/1/2018 04:02:24,10/1/2018 04:02:23,14.13,14.08,10/1/2018 04:02:22,10/1/2018 04:02:22,16.98,16.93,16.80,16.82,16.93,16.89,1.3090,1.2860,0.8100,0.8210,1.1530,1.1530,-0,-0,01OCT2018:04:01:10,2.0,10/1/2018 04:04:24,0.4,19,42.7100,2430,10/1/2018 04:00:03,2400,10/1/2018 04:00:01,2410,12.7,18.64,18.64,18.64,18.65,10/1/2018 04:05:42,10/1/2018 04:05:41,10/1/2018 04:05:41,10/1/2018 04:05:41,18.74,18.74,10/1/2018 04:05:52,10/1/2018 04:05:51,14.07,14.08,14.07,14.06,10/1/2018 04:02:27,10/1/2018 04:02:27,10/1/2018 04:02:27,10/1/2018 04:02:27,14.36,14.36,10/1/2018 04:02:45,10/1/2018 04:02:44,16.88,16.88,16.88,16.88,16.91,16.91,1.009,1.008,1.009,1.01,1.107,1.107 10/1/2018 04:30:00,15min,Peter Sinks,UCC,270,16.8,18.2,15.0,18.83,18.74,17.93,17.93,10/1/2018 04:19:10,10/1/2018 04:19:10,10/1/2018 04:19:11,10/1/2018 04:19:11,18.38,18.34,10/1/2018 04:19:08,10/1/2018 04:19:08,14.49,14.51,15.24,15.17,10/1/2018 04:20:42,10/1/2018 04:20:41,10/1/2018 04:20:55,10/1/2018 04:20:55,14.87,14.83,10/1/2018 04:20:54,10/1/2018 04:20:54,16.87,16.80,16.77,16.80,16.81,16.77,0.8700,0.8500,0.4940,0.5050,0.7460,0.7460,-0,-0,01OCT2018:04:16:02,1.8,10/1/2018 04:23:48,0.3,337,53.4700,2430,10/1/2018 04:15:04,2400,10/1/2018 04:15:01,2408,12.6,18.19,18.19,18.19,18.2,10/1/2018 04:19:12,10/1/2018 04:19:12,10/1/2018 04:19:12,10/1/2018 04:19:12,18.13,18.13,10/1/2018 04:19:17,10/1/2018 04:19:16,14.95,14.95,14.95,14.94,10/1/2018 04:21:01,10/1/2018 04:21:01,10/1/2018 04:21:00,10/1/2018 04:20:58,15.05,15.05,10/1/2018 04:21:15,10/1/2018 04:21:14,16.81,16.81,16.81,16.81,16.8,16.8,0.635,0.634,0.635,0.637,0.706,0.706 10/1/2018 04:45:00,15min,Peter Sinks,UCC,270,15.7,17.0,14.6,17.62,17.55,17.05,17.06,10/1/2018 04:30:28,10/1/2018 04:30:26,10/1/2018 04:30:32,10/1/2018 04:30:31,17.12,17.08,10/1/2018 04:30:27,10/1/2018 04:30:27,13.28,13.31,15.03,15.11,10/1/2018 04:41:12,10/1/2018 04:41:12,10/1/2018 04:35:06,10/1/2018 04:35:04,14.35,14.31,10/1/2018 04:38:45,10/1/2018 04:38:45,15.70,15.65,15.80,15.85,15.65,15.61,0.8100,0.7940,0.4780,0.4730,0.6780,0.6780,-0,-0,01OCT2018:04:31:05,0.7,10/1/2018 04:39:52,0.0,256,0.0070,2430,10/1/2018 04:30:02,2400,10/1/2018 04:30:01,2406,12.6,17.18,17.17,17.18,17.18,10/1/2018 04:30:38,10/1/2018 04:30:37,10/1/2018 04:30:37,10/1/2018 04:30:37,16.84,16.84,10/1/2018 04:30:45,10/1/2018 04:30:45,14.65,14.65,14.65,14.65,10/1/2018 04:38:41,10/1/2018 04:38:41,10/1/2018 04:38:41,10/1/2018 04:38:41,14.51,14.5,10/1/2018 04:38:56,10/1/2018 04:38:56,15.76,15.76,15.76,15.76,15.65,15.65,0.584,0.584,0.584,0.585,0.64,0.64 10/1/2018 05:00:00,15min,Peter Sinks,UCC,270,15.4,17.3,13.9,18.47,18.39,17.07,17.17,10/1/2018 04:57:31,10/1/2018 04:57:31,10/1/2018 04:59:56,10/1/2018 04:59:54,17.73,17.68,10/1/2018 04:59:57,10/1/2018 04:59:57,13.62,13.59,14.14,14.23,10/1/2018 04:50:19,10/1/2018 04:50:19,10/1/2018 04:51:48,10/1/2018 04:51:48,13.68,13.64,10/1/2018 04:50:26,10/1/2018 04:50:26,15.52,15.45,15.18,15.22,15.42,15.37,1.1170,1.0930,0.6300,0.6370,0.9600,0.9600,-0,-0,01OCT2018:04:45:19,1.8,10/1/2018 04:56:30,0.4,4,23.5200,2430,10/1/2018 04:45:03,2370,10/1/2018 04:59:05,2403,12.6,17.51,17.51,17.52,17.52,10/1/2018 05:00:00,10/1/2018 05:00:00,10/1/2018 05:00:00,10/1/2018 05:00:00,17.07,17.09,10/1/2018 05:00:00,10/1/2018 05:00:00,14.01,14.01,14.01,14.01,10/1/2018 04:51:54,10/1/2018 04:51:54,10/1/2018 04:51:53,10/1/2018 04:51:53,13.76,13.76,10/1/2018 04:50:54,10/1/2018 04:50:53,15.32,15.32,15.32,15.32,15.36,15.36,0.798,0.798,0.8,0.802,0.888,0.889 10/1/2018 05:15:00,15min,Peter Sinks,UCC,270,16.3,18.4,14.9,19.20,19.07,17.54,17.83,10/1/2018 05:00:54,10/1/2018 05:00:54,10/1/2018 05:01:08,10/1/2018 05:01:08,18.93,18.88,10/1/2018 05:00:54,10/1/2018 05:00:54,14.06,14.04,15.24,15.23,10/1/2018 05:06:28,10/1/2018 05:06:28,10/1/2018 05:07:57,10/1/2018 05:07:57,14.45,14.41,10/1/2018 05:06:35,10/1/2018 05:06:35,16.36,16.29,16.15,16.21,16.33,16.29,1.0380,1.0080,0.6260,0.6670,0.9330,0.9330,-0,-0,01OCT2018:05:10:18,2.8,10/1/2018 05:03:06,0.5,192,28.1600,2430,10/1/2018 05:00:09,2370,10/1/2018 05:03:25,2400,12.6,18.23,18.22,18.23,18.23,10/1/2018 05:00:58,10/1/2018 05:00:58,10/1/2018 05:00:58,10/1/2018 05:00:58,18.64,18.64,10/1/2018 05:01:09,10/1/2018 05:01:09,14.98,14.99,14.98,14.98,10/1/2018 05:06:40,10/1/2018 05:06:40,10/1/2018 05:06:40,10/1/2018 05:06:40,14.8,14.8,10/1/2018 05:06:48,10/1/2018 05:06:48,16.27,16.27,16.27,16.27,16.34,16.33,0.805,0.804,0.804,0.805,0.908,0.908 10/1/2018 05:30:00,15min,Peter Sinks,UCC,270,15.3,16.6,13.9,17.21,17.09,16.20,16.12,10/1/2018 05:23:08,10/1/2018 05:22:51,10/1/2018 05:23:06,10/1/2018 05:23:06,16.86,16.82,10/1/2018 05:23:14,10/1/2018 05:23:14,13.64,13.60,14.00,14.06,10/1/2018 05:28:21,10/1/2018 05:28:20,10/1/2018 05:28:38,10/1/2018 05:28:34,13.73,13.69,10/1/2018 05:28:26,10/1/2018 05:28:26,15.35,15.29,15.16,15.19,15.32,15.27,0.8720,0.8550,0.5060,0.4910,0.8020,0.8010,-0,-0,01OCT2018:05:19:31,2.2,10/1/2018 05:22:56,0.1,339,16.7400,2430,10/1/2018 05:23:41,2370,10/1/2018 05:15:06,2397,12.6,16.54,16.54,16.54,16.55,10/1/2018 05:23:17,10/1/2018 05:23:17,10/1/2018 05:23:16,10/1/2018 05:23:16,16.59,16.59,10/1/2018 05:23:29,10/1/2018 05:23:28,13.87,13.88,13.87,13.87,10/1/2018 05:28:39,10/1/2018 05:28:38,10/1/2018 05:28:38,10/1/2018 05:28:38,13.83,13.83,10/1/2018 05:28:55,10/1/2018 05:28:55,15.25,15.25,15.25,15.25,15.3,15.3,0.66,0.659,0.66,0.66,0.782,0.782 10/1/2018 05:45:00,15min,Peter Sinks,UCC,270,14.7,16.7,13.1,17.13,17.03,16.32,16.36,10/1/2018 05:31:23,10/1/2018 05:31:22,10/1/2018 05:31:43,10/1/2018 05:31:42,16.87,16.83,10/1/2018 05:31:45,10/1/2018 05:31:45,12.49,12.47,13.36,13.38,10/1/2018 05:36:51,10/1/2018 05:36:51,10/1/2018 05:44:09,10/1/2018 05:44:10,12.85,12.80,10/1/2018 05:44:07,10/1/2018 05:44:07,14.76,14.70,14.72,14.76,14.74,14.70,1.1060,1.0820,0.7200,0.7120,1.0200,1.0200,-0,-0,01OCT2018:05:40:56,1.1,10/1/2018 05:32:04,0.0,266,2.7780,2400,10/1/2018 05:30:01,2370,10/1/2018 05:30:06,2395,12.5,16.52,16.52,16.52,16.53,10/1/2018 05:31:34,10/1/2018 05:31:34,10/1/2018 05:31:34,10/1/2018 05:31:33,16.81,16.81,10/1/2018 05:31:51,10/1/2018 05:31:51,13.12,13.12,13.12,13.12,10/1/2018 05:44:13,10/1/2018 05:44:13,10/1/2018 05:44:13,10/1/2018 05:44:12,13.02,13.02,10/1/2018 05:44:22,10/1/2018 05:44:21,14.74,14.74,14.74,14.74,14.73,14.73,0.862,0.861,0.862,0.863,0.994,0.994 10/1/2018 06:00:00,15min,Peter Sinks,UCC,270,14.4,15.8,12.4,16.24,16.10,15.28,15.40,10/1/2018 05:46:38,10/1/2018 05:46:37,10/1/2018 05:46:39,10/1/2018 05:46:38,15.98,15.94,10/1/2018 05:46:25,10/1/2018 05:46:25,11.89,11.87,12.70,12.72,10/1/2018 05:52:50,10/1/2018 05:52:49,10/1/2018 05:52:55,10/1/2018 05:52:54,12.25,12.21,10/1/2018 05:52:55,10/1/2018 05:52:55,14.45,14.39,14.28,14.32,14.42,14.37,0.9370,0.9100,0.5500,0.5680,0.8560,0.8560,0,0,01OCT2018:06:00:00,0.7,10/1/2018 05:53:40,0.0,276,0.0330,2400,10/1/2018 05:45:01,2370,10/1/2018 05:45:04,2393,12.6,15.68,15.68,15.68,15.68,10/1/2018 05:46:41,10/1/2018 05:46:41,10/1/2018 05:46:41,10/1/2018 05:46:40,15.86,15.86,10/1/2018 05:46:54,10/1/2018 05:46:54,12.42,12.43,12.42,12.42,10/1/2018 05:53:02,10/1/2018 05:53:02,10/1/2018 05:53:02,10/1/2018 05:53:01,12.38,12.38,10/1/2018 05:53:15,10/1/2018 05:53:14,14.36,14.36,14.36,14.36,14.39,14.39,0.713,0.713,0.714,0.714,0.832,0.832 10/1/2018 06:15:00,15min,Peter Sinks,UCC,270,14.8,16.9,12.4,17.63,17.53,16.43,16.35,10/1/2018 06:14:09,10/1/2018 06:14:09,10/1/2018 06:14:02,10/1/2018 06:14:03,17.32,17.28,10/1/2018 06:14:09,10/1/2018 06:14:09,11.61,11.57,12.51,12.51,10/1/2018 06:00:30,10/1/2018 06:01:01,10/1/2018 06:01:03,10/1/2018 06:01:02,12.10,12.06,10/1/2018 06:01:00,10/1/2018 06:01:00,14.83,14.76,14.49,14.52,14.76,14.71,1.3260,1.3030,0.8970,0.8910,1.1690,1.1690,1,2,01OCT2018:06:15:00,2.8,10/1/2018 06:14:43,0.6,348,60.0100,2400,10/1/2018 06:00:02,2370,10/1/2018 06:00:01,2391,12.6,16.89,16.89,16.89,16.89,10/1/2018 06:14:12,10/1/2018 06:14:12,10/1/2018 06:14:12,10/1/2018 06:14:12,17,17,10/1/2018 06:14:21,10/1/2018 06:14:21,12.27,12.27,12.26,12.26,10/1/2018 06:01:05,10/1/2018 06:01:05,10/1/2018 06:01:05,10/1/2018 06:01:05,12.51,12.51,10/1/2018 06:01:23,10/1/2018 06:01:23,14.64,14.64,14.64,14.64,14.72,14.72,1.055,1.055,1.056,1.057,1.118,1.118 10/1/2018 06:30:00,15min,Peter Sinks,UCC,270,15.2,17.8,14.0,19.03,19.05,16.85,16.91,10/1/2018 06:15:30,10/1/2018 06:15:30,10/1/2018 06:16:05,10/1/2018 06:16:05,18.22,18.18,10/1/2018 06:15:31,10/1/2018 06:15:31,13.56,13.52,14.20,14.28,10/1/2018 06:22:27,10/1/2018 06:22:27,10/1/2018 06:24:40,10/1/2018 06:24:39,13.89,13.85,10/1/2018 06:22:26,10/1/2018 06:22:26,15.18,15.14,15.08,15.12,15.18,15.13,1.1410,1.1420,0.7760,0.7650,1.0970,1.0960,4,8,01OCT2018:06:30:00,3.1,10/1/2018 06:15:05,0.5,208,60.5900,2400,10/1/2018 06:15:01,2370,10/1/2018 06:15:03,2391,12.6,17.68,17.67,17.68,17.68,10/1/2018 06:15:35,10/1/2018 06:15:34,10/1/2018 06:15:34,10/1/2018 06:15:34,17.99,17.99,10/1/2018 06:15:55,10/1/2018 06:15:55,14.12,14.12,14.12,14.12,10/1/2018 06:24:43,10/1/2018 06:24:42,10/1/2018 06:24:42,10/1/2018 06:24:42,13.96,13.96,10/1/2018 06:24:48,10/1/2018 06:24:47,15.14,15.14,15.14,15.14,15.17,15.17,0.933,0.933,0.933,0.934,1.085,1.085 10/1/2018 06:45:00,15min,Peter Sinks,UCC,270,15.5,16.8,13.8,17.10,17.04,16.50,16.47,10/1/2018 06:42:47,10/1/2018 06:42:47,10/1/2018 06:42:53,10/1/2018 06:42:53,17.03,16.98,10/1/2018 06:42:42,10/1/2018 06:42:42,13.33,13.29,14.13,14.13,10/1/2018 06:32:48,10/1/2018 06:32:48,10/1/2018 06:32:48,10/1/2018 06:32:49,13.45,13.40,10/1/2018 06:32:49,10/1/2018 06:32:49,15.56,15.50,15.28,15.31,15.51,15.47,0.8860,0.8780,0.6190,0.6150,0.8040,0.8030,13,18,01OCT2018:06:45:00,1.3,10/1/2018 06:30:05,0.3,260,59.7300,4740,10/1/2018 06:32:45,2370,10/1/2018 06:30:03,4287,12.5,16.74,16.74,16.74,16.75,10/1/2018 06:42:55,10/1/2018 06:42:55,10/1/2018 06:42:55,10/1/2018 06:42:55,16.86,16.86,10/1/2018 06:43:01,10/1/2018 06:43:00,13.84,13.84,13.84,13.84,10/1/2018 06:32:58,10/1/2018 06:32:57,10/1/2018 06:32:57,10/1/2018 06:32:57,13.68,13.68,10/1/2018 06:33:15,10/1/2018 06:33:15,15.4,15.4,15.4,15.4,15.46,15.46,0.721,0.72,0.721,0.722,0.77,0.771 10/1/2018 07:00:00,15min,Peter Sinks,UCC,270,16.6,17.8,15.3,18.25,18.21,17.32,17.38,10/1/2018 06:56:34,10/1/2018 06:57:01,10/1/2018 06:56:33,10/1/2018 06:56:31,18.08,18.03,10/1/2018 06:56:34,10/1/2018 06:56:34,14.74,14.68,15.79,15.81,10/1/2018 06:51:12,10/1/2018 06:51:11,10/1/2018 06:45:10,10/1/2018 06:45:10,14.94,14.90,10/1/2018 06:51:16,10/1/2018 06:51:16,16.63,16.58,16.49,16.53,16.59,16.54,0.6560,0.6490,0.4050,0.4090,0.6380,0.6370,28,37,01OCT2018:07:00:00,1.8,10/1/2018 06:48:11,0.4,94,48.0200,4740,10/1/2018 06:50:58,4680,10/1/2018 06:45:03,4703,12.5,17.66,17.66,17.66,17.66,10/1/2018 06:56:42,10/1/2018 06:56:41,10/1/2018 06:56:41,10/1/2018 06:56:41,17.87,17.87,10/1/2018 06:57:02,10/1/2018 06:57:02,15.4,15.4,15.4,15.4,10/1/2018 06:51:22,10/1/2018 06:51:22,10/1/2018 06:51:22,10/1/2018 06:51:22,15.18,15.18,10/1/2018 06:51:35,10/1/2018 06:51:34,16.55,16.55,16.55,16.55,16.55,16.55,0.506,0.506,0.506,0.506,0.62,0.62 10/1/2018 07:15:00,15min,Peter Sinks,UCC,270,17.7,18.8,17.0,18.99,18.95,18.74,18.80,10/1/2018 07:15:00,10/1/2018 07:14:46,10/1/2018 07:15:00,10/1/2018 07:14:59,18.97,18.92,10/1/2018 07:14:58,10/1/2018 07:14:58,16.93,16.87,17.07,17.10,10/1/2018 07:05:33,10/1/2018 07:05:33,10/1/2018 07:00:01,10/1/2018 07:00:01,16.96,16.92,10/1/2018 07:07:59,10/1/2018 07:07:59,17.71,17.66,17.66,17.70,17.67,17.62,0.5300,0.5250,0.3890,0.3960,0.5040,0.5040,45,56,01OCT2018:07:15:00,0.7,10/1/2018 07:00:44,0.0,11,0.0050,4740,10/1/2018 07:03:50,4680,10/1/2018 07:00:05,4720,12.6,18.84,18.84,18.84,18.84,10/1/2018 07:15:00,10/1/2018 07:15:00,10/1/2018 07:15:00,10/1/2018 07:15:00,18.83,18.83,10/1/2018 07:15:00,10/1/2018 07:15:00,17.06,17.06,17.07,17.07,10/1/2018 07:00:01,10/1/2018 07:00:01,10/1/2018 07:00:01,10/1/2018 07:00:01,17.02,17.02,10/1/2018 07:01:14,10/1/2018 07:01:18,17.67,17.67,17.67,17.67,17.61,17.61,0.44,0.441,0.441,0.441,0.472,0.472 10/1/2018 07:30:00,15min,Peter Sinks,UCC,270,19.7,20.9,18.6,21.11,21.08,21.13,21.15,10/1/2018 07:30:00,10/1/2018 07:30:00,10/1/2018 07:29:50,10/1/2018 07:29:57,21.03,20.98,10/1/2018 07:29:58,10/1/2018 07:29:58,18.49,18.45,18.76,18.82,10/1/2018 07:18:49,10/1/2018 07:18:48,10/1/2018 07:15:01,10/1/2018 07:15:01,18.52,18.47,10/1/2018 07:18:38,10/1/2018 07:18:38,19.71,19.67,19.75,19.78,19.68,19.63,0.7630,0.7630,0.7740,0.7650,0.7370,0.7370,71,85,01OCT2018:07:30:00,0.9,10/1/2018 07:25:17,0.0,189,3.7280,4800,10/1/2018 07:26:06,4710,10/1/2018 07:15:01,4755,12.6,21.04,21.05,21.05,21.05,10/1/2018 07:30:00,10/1/2018 07:30:00,10/1/2018 07:30:00,10/1/2018 07:30:00,20.84,20.84,10/1/2018 07:30:00,10/1/2018 07:30:00,18.71,18.71,18.71,18.71,10/1/2018 07:19:01,10/1/2018 07:19:01,10/1/2018 07:19:01,10/1/2018 07:19:01,18.52,18.52,10/1/2018 07:19:15,10/1/2018 07:19:14,19.71,19.71,19.71,19.71,19.62,19.62,0.755,0.755,0.755,0.756,0.722,0.722 10/1/2018 07:45:00,15min,Peter Sinks,UCC,270,22.9,24.5,21.0,24.65,24.62,24.37,24.41,10/1/2018 07:44:29,10/1/2018 07:44:29,10/1/2018 07:45:00,10/1/2018 07:44:58,24.60,24.55,10/1/2018 07:44:29,10/1/2018 07:44:29,20.97,20.94,21.13,21.15,10/1/2018 07:30:06,10/1/2018 07:30:05,10/1/2018 07:30:01,10/1/2018 07:30:01,20.81,20.76,10/1/2018 07:30:12,10/1/2018 07:30:12,22.89,22.85,22.85,22.87,22.86,22.81,1.0420,1.0390,0.9800,0.9830,1.0570,1.0570,89,98,01OCT2018:07:45:00,1.5,10/1/2018 07:37:56,0.2,244,0.2560,4860,10/1/2018 07:44:48,4740,10/1/2018 07:30:34,4797,12.7,24.44,24.44,24.45,24.45,10/1/2018 07:45:00,10/1/2018 07:45:00,10/1/2018 07:45:00,10/1/2018 07:45:00,24.5,24.5,10/1/2018 07:44:59,10/1/2018 07:44:58,21.05,21.05,21.05,21.06,10/1/2018 07:30:01,10/1/2018 07:30:01,10/1/2018 07:30:01,10/1/2018 07:30:01,20.85,20.85,10/1/2018 07:30:01,10/1/2018 07:30:01,22.84,22.84,22.84,22.84,22.77,22.78,1.01,1.01,1.01,1.01,1.06,1.06 10/1/2018 08:00:00,15min,Peter Sinks,UCC,270,26.2,27.7,24.5,27.98,27.90,28.06,28.08,10/1/2018 07:56:59,10/1/2018 07:56:59,10/1/2018 07:59:24,10/1/2018 07:59:25,27.77,27.72,10/1/2018 07:56:59,10/1/2018 07:56:59,24.59,24.56,24.37,24.41,10/1/2018 07:45:01,10/1/2018 07:45:49,10/1/2018 07:45:01,10/1/2018 07:45:01,24.52,24.47,10/1/2018 07:45:09,10/1/2018 07:45:09,26.19,26.15,26.37,26.39,26.16,26.11,0.9990,1.0040,1.1240,1.1130,0.9930,0.9930,120,140,01OCT2018:07:59:59,0.7,10/1/2018 07:47:02,0.0,182,4.4630,4920,10/1/2018 07:57:12,4800,10/1/2018 07:45:08,4861,12.8,27.83,27.82,27.83,27.83,10/1/2018 07:57:10,10/1/2018 07:57:10,10/1/2018 07:57:08,10/1/2018 07:57:09,27.66,27.67,10/1/2018 07:57:17,10/1/2018 07:57:17,24.45,24.45,24.45,24.45,10/1/2018 07:45:01,10/1/2018 07:45:01,10/1/2018 07:45:01,10/1/2018 07:45:01,24.5,24.5,10/1/2018 07:45:01,10/1/2018 07:45:01,26.25,26.25,26.25,26.25,26.09,26.09,1.059,1.059,1.059,1.058,0.996,0.996 10/1/2018 08:15:00,15min,Peter Sinks,UCC,270,30.0,32.4,27.6,33.15,33.18,32.90,32.86,10/1/2018 08:12:23,10/1/2018 08:12:23,10/1/2018 08:12:25,10/1/2018 08:12:25,32.46,32.40,10/1/2018 08:14:47,10/1/2018 08:14:47,27.48,27.47,28.06,28.06,10/1/2018 08:00:01,10/1/2018 08:00:01,10/1/2018 08:00:01,10/1/2018 08:00:01,27.46,27.41,10/1/2018 08:00:39,10/1/2018 08:00:39,30.05,30.02,30.77,30.78,30.00,29.95,1.3170,1.3170,1.3560,1.3540,1.3170,1.3170,191,253,01OCT2018:08:14:15,1.3,10/1/2018 08:10:14,0.3,350,15.8500,5070,10/1/2018 08:14:55,4890,10/1/2018 08:00:02,4965,13.1,32.64,32.64,32.64,32.64,10/1/2018 08:14:48,10/1/2018 08:14:47,10/1/2018 08:14:47,10/1/2018 08:14:47,32.24,32.25,10/1/2018 08:15:00,10/1/2018 08:15:00,27.76,27.76,27.76,27.76,10/1/2018 08:00:01,10/1/2018 08:00:01,10/1/2018 08:00:01,10/1/2018 08:00:01,27.46,27.46,10/1/2018 08:00:01,10/1/2018 08:00:01,30.36,30.36,30.37,30.37,29.9,29.9,1.331,1.331,1.331,1.33,1.316,1.315 10/1/2018 08:30:00,15min,Peter Sinks,UCC,270,35.1,38.4,32.3,38.85,38.97,40.59,40.57,10/1/2018 08:28:20,10/1/2018 08:28:19,10/1/2018 08:26:58,10/1/2018 08:26:58,38.22,38.17,10/1/2018 08:28:20,10/1/2018 08:28:20,32.12,32.10,32.78,32.78,10/1/2018 08:15:42,10/1/2018 08:15:42,10/1/2018 08:15:01,10/1/2018 08:15:01,32.23,32.18,10/1/2018 08:16:05,10/1/2018 08:16:05,35.10,35.09,36.91,36.84,35.11,35.06,1.7360,1.7470,2.3660,2.3640,1.7060,1.7060,355,436,01OCT2018:08:23:15,1.5,10/1/2018 08:19:12,0.3,168,28.3300,5220,10/1/2018 08:27:25,5010,10/1/2018 08:15:21,5108,13.5,39.24,39.24,39.24,39.24,10/1/2018 08:28:24,10/1/2018 08:28:23,10/1/2018 08:28:23,10/1/2018 08:28:23,37.61,37.61,10/1/2018 08:28:41,10/1/2018 08:28:40,32.47,32.47,32.47,32.47,10/1/2018 08:15:01,10/1/2018 08:15:01,10/1/2018 08:15:01,10/1/2018 08:15:01,32.23,32.23,10/1/2018 08:15:20,10/1/2018 08:15:19,35.93,35.93,35.93,35.93,35,35,2.001,2.001,2,2,1.692,1.692 10/1/2018 08:45:00,15min,Peter Sinks,UCC,270,39.7,42.2,37.7,42.27,42.27,42.92,42.90,10/1/2018 08:44:47,10/1/2018 08:44:47,10/1/2018 08:45:00,10/1/2018 08:44:59,42.20,42.15,10/1/2018 08:44:53,10/1/2018 08:44:53,36.84,36.81,38.67,38.56,10/1/2018 08:30:10,10/1/2018 08:30:10,10/1/2018 08:32:08,10/1/2018 08:30:31,37.25,37.19,10/1/2018 08:30:31,10/1/2018 08:30:31,39.70,39.69,40.78,40.69,39.74,39.69,1.2760,1.2800,1.1920,1.2050,1.2110,1.2110,275,344,01OCT2018:08:31:50,1.8,10/1/2018 08:30:17,0.5,151,14.2600,5310,10/1/2018 08:44:20,5130,10/1/2018 08:30:03,5217,13.9,42.47,42.48,42.48,42.48,10/1/2018 08:45:00,10/1/2018 08:45:00,10/1/2018 08:45:00,10/1/2018 08:45:00,41.88,41.89,10/1/2018 08:45:00,10/1/2018 08:45:00,37.87,37.87,37.87,37.87,10/1/2018 08:30:33,10/1/2018 08:30:32,10/1/2018 08:30:32,10/1/2018 08:30:32,37.46,37.45,10/1/2018 08:30:38,10/1/2018 08:30:38,40.18,40.18,40.19,40.19,39.64,39.65,1.188,1.188,1.189,1.189,1.181,1.182 10/1/2018 09:00:00,15min,Peter Sinks,UCC,270,44.6,50.4,41.9,50.70,50.67,50.35,50.32,10/1/2018 08:59:44,10/1/2018 08:59:44,10/1/2018 08:59:59,10/1/2018 08:59:59,50.71,50.65,10/1/2018 08:59:53,10/1/2018 08:59:53,41.51,41.49,42.56,42.51,10/1/2018 08:45:15,10/1/2018 08:45:14,10/1/2018 08:45:22,10/1/2018 08:45:24,41.59,41.54,10/1/2018 08:45:19,10/1/2018 08:45:19,44.66,44.64,45.04,45.03,44.67,44.62,2.4260,2.4210,2.1930,2.1860,2.3630,2.3630,224,518,01OCT2018:08:57:31,6.1,10/1/2018 08:59:56,0.8,174,54.0300,5490,10/1/2018 08:58:00,5220,10/1/2018 08:45:53,5311,14.2,50.38,50.37,50.38,50.38,10/1/2018 08:59:56,10/1/2018 08:59:56,10/1/2018 08:59:56,10/1/2018 08:59:56,50.32,50.34,10/1/2018 09:00:00,10/1/2018 09:00:00,42.07,42.07,42.07,42.07,10/1/2018 08:45:27,10/1/2018 08:45:27,10/1/2018 08:45:26,10/1/2018 08:45:26,41.65,41.65,10/1/2018 08:45:45,10/1/2018 08:45:44,44.78,44.78,44.78,44.78,44.5,44.51,2.248,2.25,2.252,2.253,2.254,2.257 10/1/2018 09:15:00,15min,Peter Sinks,UCC,270,50.4,51.1,50.1,51.27,51.30,51.55,51.54,10/1/2018 09:10:25,10/1/2018 09:10:05,10/1/2018 09:10:29,10/1/2018 09:10:29,51.29,51.24,10/1/2018 09:10:26,10/1/2018 09:10:26,49.86,49.80,50.27,50.30,10/1/2018 09:12:42,10/1/2018 09:12:42,10/1/2018 09:08:57,10/1/2018 09:00:01,49.94,49.89,10/1/2018 09:14:58,10/1/2018 09:14:58,50.40,50.38,50.80,50.79,50.52,50.47,0.2530,0.2590,0.2420,0.2420,0.2210,0.2210,249,486,01OCT2018:09:10:25,10.7,10/1/2018 09:05:57,6.0,8,16.0800,5430,10/1/2018 09:05:58,5310,10/1/2018 09:00:01,5372,14.4,51.22,51.21,51.22,51.22,10/1/2018 09:10:34,10/1/2018 09:10:34,10/1/2018 09:10:34,10/1/2018 09:10:34,50.99,50.99,10/1/2018 09:10:50,10/1/2018 09:10:47,50.21,50.21,50.21,50.21,10/1/2018 09:09:08,10/1/2018 09:09:08,10/1/2018 09:09:08,10/1/2018 09:09:07,50.02,50.02,10/1/2018 09:12:51,10/1/2018 09:12:50,50.59,50.59,50.59,50.59,50.5,50.5,0.196,0.195,0.196,0.196,0.187,0.188 10/1/2018 09:30:00,15min,Peter Sinks,UCC,270,50.7,51.3,50.2,51.42,51.43,51.46,51.46,10/1/2018 09:29:25,10/1/2018 09:29:25,10/1/2018 09:29:26,10/1/2018 09:29:26,51.44,51.38,10/1/2018 09:23:21,10/1/2018 09:23:21,49.93,49.89,50.49,50.47,10/1/2018 09:15:04,10/1/2018 09:15:05,10/1/2018 09:16:44,10/1/2018 09:16:44,49.94,49.89,10/1/2018 09:15:03,10/1/2018 09:15:03,50.64,50.63,51.00,51.00,50.76,50.71,0.3120,0.3180,0.2100,0.2150,0.3000,0.3000,176,207,01OCT2018:09:18:45,8.5,10/1/2018 09:19:44,4.7,5,17.1400,5400,10/1/2018 09:15:02,5250,10/1/2018 09:22:39,5336,14.3,51.35,51.35,51.35,51.35,10/1/2018 09:23:23,10/1/2018 09:23:23,10/1/2018 09:23:23,10/1/2018 09:23:23,51.21,51.21,10/1/2018 09:23:30,10/1/2018 09:23:30,50.29,50.29,50.29,50.29,10/1/2018 09:15:07,10/1/2018 09:15:06,10/1/2018 09:15:06,10/1/2018 09:15:06,50.05,50.05,10/1/2018 09:15:16,10/1/2018 09:15:16,50.81,50.81,50.81,50.81,50.72,50.72,0.244,0.244,0.244,0.244,0.291,0.291 10/1/2018 09:45:00,15min,Peter Sinks,UCC,270,51.7,53.6,50.9,54.83,54.84,54.45,54.40,10/1/2018 09:44:22,10/1/2018 09:44:22,10/1/2018 09:44:22,10/1/2018 09:44:22,53.99,53.94,10/1/2018 09:44:22,10/1/2018 09:44:22,50.52,50.53,51.04,51.06,10/1/2018 09:31:38,10/1/2018 09:31:31,10/1/2018 09:31:45,10/1/2018 09:31:06,50.83,50.78,10/1/2018 09:31:33,10/1/2018 09:31:33,51.60,51.59,52.16,52.17,51.77,51.72,0.7670,0.7790,0.7510,0.7620,0.6580,0.6580,372,622,01OCT2018:09:44:05,8.1,10/1/2018 09:30:29,4.4,359,21.4900,5430,10/1/2018 09:42:03,5340,10/1/2018 09:30:05,5359,14.5,53.92,53.91,53.92,53.92,10/1/2018 09:44:26,10/1/2018 09:44:26,10/1/2018 09:44:26,10/1/2018 09:44:25,53.24,53.24,10/1/2018 09:44:38,10/1/2018 09:44:37,50.86,50.86,50.86,50.86,10/1/2018 09:31:47,10/1/2018 09:31:47,10/1/2018 09:31:47,10/1/2018 09:31:47,50.89,50.89,10/1/2018 09:31:55,10/1/2018 09:31:55,51.87,51.87,51.87,51.87,51.72,51.72,0.692,0.692,0.692,0.693,0.61,0.61 10/1/2018 10:00:00,15min,Peter Sinks,UCC,270,53.3,54.7,51.9,55.79,55.85,55.32,55.29,10/1/2018 09:53:38,10/1/2018 09:53:38,10/1/2018 09:53:39,10/1/2018 09:53:39,55.05,54.99,10/1/2018 09:53:39,10/1/2018 09:53:39,51.12,51.15,52.40,52.50,10/1/2018 09:45:43,10/1/2018 09:45:43,10/1/2018 09:48:21,10/1/2018 09:48:24,51.58,51.53,10/1/2018 09:45:46,10/1/2018 09:45:46,53.27,53.25,53.79,53.80,53.45,53.40,0.8480,0.8630,0.5880,0.5790,0.6720,0.6720,469,720,01OCT2018:09:47:42,10.3,10/1/2018 09:57:42,5.8,347,27.5200,5370,10/1/2018 09:45:04,5310,10/1/2018 09:50:38,5342,14.4,54.9,54.89,54.9,54.9,10/1/2018 09:53:46,10/1/2018 09:53:45,10/1/2018 09:53:45,10/1/2018 09:53:45,54.58,54.58,10/1/2018 09:53:52,10/1/2018 09:53:52,52.03,52.03,52.03,52.03,10/1/2018 09:45:49,10/1/2018 09:45:49,10/1/2018 09:45:49,10/1/2018 09:45:49,51.8,51.8,10/1/2018 09:46:04,10/1/2018 09:46:04,53.52,53.52,53.52,53.52,53.4,53.4,0.625,0.623,0.624,0.625,0.613,0.613 10/1/2018 10:15:00,15min,Peter Sinks,UCC,270,54.0,55.6,53.2,56.17,56.23,56.03,56.00,10/1/2018 10:06:18,10/1/2018 10:14:42,10/1/2018 10:14:51,10/1/2018 10:14:51,55.80,55.75,10/1/2018 10:14:50,10/1/2018 10:14:50,52.54,52.48,53.26,53.34,10/1/2018 10:01:31,10/1/2018 10:01:31,10/1/2018 10:00:12,10/1/2018 10:00:12,53.02,52.96,10/1/2018 10:01:49,10/1/2018 10:01:49,53.90,53.88,54.53,54.52,54.08,54.03,0.7780,0.7990,0.5390,0.5300,0.6140,0.6140,442,661,01OCT2018:10:13:40,9.9,10/1/2018 10:03:10,5.3,5,22.2100,5370,10/1/2018 10:01:51,5280,10/1/2018 10:14:51,5326,14.4,55.92,55.92,55.92,55.93,10/1/2018 10:14:55,10/1/2018 10:14:55,10/1/2018 10:14:54,10/1/2018 10:14:54,55.36,55.36,10/1/2018 10:09:55,10/1/2018 10:09:54,53.22,53.22,53.22,53.22,10/1/2018 10:01:37,10/1/2018 10:01:37,10/1/2018 10:01:37,10/1/2018 10:01:37,53.16,53.15,10/1/2018 10:01:56,10/1/2018 10:01:55,54.19,54.19,54.19,54.19,54.03,54.03,0.551,0.55,0.552,0.554,0.516,0.517 10/1/2018 10:30:00,15min,Peter Sinks,UCC,270,54.6,56.0,53.5,56.72,56.78,56.42,56.44,10/1/2018 10:17:16,10/1/2018 10:17:16,10/1/2018 10:17:16,10/1/2018 10:17:16,56.32,56.27,10/1/2018 10:26:44,10/1/2018 10:26:44,52.83,52.84,53.47,53.44,10/1/2018 10:16:06,10/1/2018 10:16:06,10/1/2018 10:18:46,10/1/2018 10:18:46,53.24,53.19,10/1/2018 10:16:06,10/1/2018 10:16:06,54.52,54.49,54.87,54.85,54.71,54.65,0.8210,0.8570,0.7240,0.7320,0.7060,0.7060,441,695,01OCT2018:10:15:37,7.2,10/1/2018 10:15:16,4.3,25,23.1300,5340,10/1/2018 10:15:01,5280,10/1/2018 10:17:37,5316,14.3,56.06,56.05,56.06,56.06,10/1/2018 10:26:51,10/1/2018 10:26:51,10/1/2018 10:26:50,10/1/2018 10:26:50,55.96,55.96,10/1/2018 10:27:08,10/1/2018 10:27:07,53.45,53.45,53.45,53.45,10/1/2018 10:18:55,10/1/2018 10:18:55,10/1/2018 10:18:55,10/1/2018 10:18:54,53.46,53.46,10/1/2018 10:16:14,10/1/2018 10:16:13,54.69,54.69,54.69,54.69,54.68,54.68,0.705,0.703,0.704,0.705,0.641,0.641 10/1/2018 10:45:00,15min,Peter Sinks,UCC,270,55.8,58.9,54.4,60.88,60.90,59.56,59.49,10/1/2018 10:44:06,10/1/2018 10:44:06,10/1/2018 10:44:07,10/1/2018 10:44:07,59.56,59.51,10/1/2018 10:44:07,10/1/2018 10:44:07,53.75,53.72,54.96,55.06,10/1/2018 10:32:56,10/1/2018 10:32:56,10/1/2018 10:35:59,10/1/2018 10:35:59,54.14,54.09,10/1/2018 10:32:59,10/1/2018 10:32:59,55.75,55.74,56.83,56.82,55.97,55.92,1.2200,1.2390,0.8650,0.8670,1.0150,1.0150,608,831,01OCT2018:10:43:26,11.4,10/1/2018 10:42:31,4.0,347,27.6100,5370,10/1/2018 10:30:52,5280,10/1/2018 10:31:49,5314,14.3,59.21,59.2,59.21,59.21,10/1/2018 10:44:11,10/1/2018 10:44:11,10/1/2018 10:44:11,10/1/2018 10:44:10,58.53,58.53,10/1/2018 10:44:26,10/1/2018 10:44:25,54.62,54.63,54.62,54.62,10/1/2018 10:36:06,10/1/2018 10:36:06,10/1/2018 10:36:05,10/1/2018 10:36:05,54.26,54.26,10/1/2018 10:33:18,10/1/2018 10:33:17,56.26,56.26,56.26,56.26,55.9,55.9,0.922,0.92,0.922,0.924,0.915,0.916 10/1/2018 11:00:00,15min,Peter Sinks,UCC,270,56.5,58.7,55.4,60.31,60.36,59.27,59.31,10/1/2018 10:49:57,10/1/2018 10:49:57,10/1/2018 10:49:57,10/1/2018 10:50:13,58.96,58.91,10/1/2018 10:49:57,10/1/2018 10:49:57,54.33,54.21,55.19,55.29,10/1/2018 10:46:38,10/1/2018 10:46:08,10/1/2018 10:46:39,10/1/2018 10:46:40,55.20,55.15,10/1/2018 10:46:57,10/1/2018 10:46:57,56.40,56.36,57.21,57.20,56.63,56.58,0.9910,1.0290,0.7820,0.7660,0.7100,0.7100,687,843,01OCT2018:10:51:04,11.2,10/1/2018 10:55:49,6.0,356,25.6400,5370,10/1/2018 10:56:37,5280,10/1/2018 10:45:04,5301,14.3,58.94,58.94,58.94,58.95,10/1/2018 10:50:09,10/1/2018 10:50:08,10/1/2018 10:50:08,10/1/2018 10:50:08,58.51,58.51,10/1/2018 10:50:17,10/1/2018 10:50:17,55.28,55.29,55.28,55.27,10/1/2018 10:46:47,10/1/2018 10:46:46,10/1/2018 10:46:46,10/1/2018 10:46:46,55.47,55.47,10/1/2018 10:53:32,10/1/2018 10:53:31,56.81,56.81,56.8,56.8,56.63,56.63,0.715,0.712,0.714,0.716,0.626,0.625 10/1/2018 11:15:00,15min,Peter Sinks,UCC,270,56.8,58.7,55.8,59.99,60.04,59.49,59.40,10/1/2018 11:10:47,10/1/2018 11:10:47,10/1/2018 11:14:50,10/1/2018 11:10:48,59.11,59.06,10/1/2018 11:10:51,10/1/2018 11:10:51,54.83,54.81,55.97,55.92,10/1/2018 11:02:22,10/1/2018 11:02:21,10/1/2018 11:01:36,10/1/2018 11:01:36,55.42,55.37,10/1/2018 11:02:26,10/1/2018 11:02:26,56.77,56.74,57.40,57.41,56.95,56.90,0.8910,0.9240,0.6050,0.6000,0.6130,0.6130,682,832,01OCT2018:11:02:40,13.4,10/1/2018 11:00:23,7.0,2,25.2200,5310,10/1/2018 11:00:02,5250,10/1/2018 11:00:18,5286,14.3,59.15,59.14,59.15,59.16,10/1/2018 11:10:55,10/1/2018 11:10:55,10/1/2018 11:10:55,10/1/2018 11:10:54,58.27,58.27,10/1/2018 11:11:06,10/1/2018 11:11:05,55.93,55.94,55.93,55.91,10/1/2018 11:02:36,10/1/2018 11:02:35,10/1/2018 11:02:35,10/1/2018 11:02:35,55.65,55.65,10/1/2018 11:02:46,10/1/2018 11:02:45,57.06,57.06,57.06,57.06,56.89,56.89,0.578,0.578,0.58,0.583,0.476,0.477 10/1/2018 11:30:00,15min,Peter Sinks,UCC,270,57.8,60.0,56.4,62.30,62.38,61.19,61.11,10/1/2018 11:15:10,10/1/2018 11:15:10,10/1/2018 11:15:13,10/1/2018 11:15:13,60.70,60.65,10/1/2018 11:15:13,10/1/2018 11:15:13,55.49,55.35,56.56,56.53,10/1/2018 11:20:21,10/1/2018 11:20:21,10/1/2018 11:17:42,10/1/2018 11:17:41,56.03,55.98,10/1/2018 11:20:20,10/1/2018 11:20:20,57.72,57.69,58.26,58.26,57.93,57.87,1.1590,1.1880,0.8810,0.8790,0.8850,0.8850,726,857,01OCT2018:11:28:35,16.2,10/1/2018 11:23:11,7.1,6,28.2000,5310,10/1/2018 11:15:03,5100,10/1/2018 11:19:59,5185,13.9,60.42,60.41,60.42,60.43,10/1/2018 11:15:16,10/1/2018 11:15:16,10/1/2018 11:15:15,10/1/2018 11:15:15,59.59,59.59,10/1/2018 11:27:47,10/1/2018 11:27:46,56.48,56.48,56.48,56.48,10/1/2018 11:17:44,10/1/2018 11:17:43,10/1/2018 11:17:43,10/1/2018 11:17:43,56.33,56.32,10/1/2018 11:20:32,10/1/2018 11:20:32,57.99,57.99,57.99,57.99,57.89,57.89,0.872,0.87,0.872,0.875,0.766,0.766 10/1/2018 11:45:00,15min,Peter Sinks,UCC,270,56.8,59.0,55.9,59.81,59.86,59.35,59.39,10/1/2018 11:33:27,10/1/2018 11:33:27,10/1/2018 11:33:28,10/1/2018 11:33:28,59.14,59.09,10/1/2018 11:33:43,10/1/2018 11:33:43,55.42,55.32,55.73,55.70,10/1/2018 11:40:13,10/1/2018 11:40:13,10/1/2018 11:42:34,10/1/2018 11:42:33,55.87,55.82,10/1/2018 11:42:48,10/1/2018 11:42:48,56.66,56.64,57.00,56.99,56.88,56.83,0.7050,0.7200,0.5950,0.5940,0.5730,0.5730,451,873,01OCT2018:11:43:30,16.9,10/1/2018 11:44:47,9.3,7,20.0100,5190,10/1/2018 11:41:24,5100,10/1/2018 11:30:59,5142,13.9,59.1,59.1,59.1,59.11,10/1/2018 11:33:38,10/1/2018 11:33:38,10/1/2018 11:33:38,10/1/2018 11:33:38,58.91,58.9,10/1/2018 11:30:01,10/1/2018 11:30:01,55.8,55.8,55.79,55.79,10/1/2018 11:42:42,10/1/2018 11:42:41,10/1/2018 11:42:41,10/1/2018 11:42:41,56.08,56.08,10/1/2018 11:42:57,10/1/2018 11:42:57,56.84,56.84,56.83,56.83,56.88,56.88,0.589,0.588,0.588,0.588,0.559,0.557 10/1/2018 12:00:00,15min,Peter Sinks,UCC,270,57.1,58.4,56.4,59.03,59.03,58.72,58.73,10/1/2018 11:55:52,10/1/2018 11:55:52,10/1/2018 11:55:54,10/1/2018 11:55:54,58.86,58.81,10/1/2018 11:55:54,10/1/2018 11:55:54,55.51,55.43,55.97,56.05,10/1/2018 11:50:45,10/1/2018 11:50:45,10/1/2018 11:50:01,10/1/2018 11:50:01,56.37,56.31,10/1/2018 11:50:46,10/1/2018 11:50:46,57.02,56.99,57.31,57.33,57.31,57.26,0.7080,0.7300,0.5590,0.5420,0.4820,0.4820,542,956,01OCT2018:11:45:48,16.7,10/1/2018 11:47:58,9.6,344,19.0900,5190,10/1/2018 11:53:53,5100,10/1/2018 11:45:27,5145,13.8,58.44,58.43,58.44,58.45,10/1/2018 11:55:57,10/1/2018 11:55:56,10/1/2018 11:55:56,10/1/2018 11:55:56,58.34,58.35,10/1/2018 11:55:59,10/1/2018 11:55:58,56.16,56.17,56.17,56.16,10/1/2018 11:50:53,10/1/2018 11:50:53,10/1/2018 11:50:53,10/1/2018 11:50:52,56.54,56.54,10/1/2018 11:50:24,10/1/2018 11:50:23,57.17,57.17,57.17,57.17,57.29,57.29,0.502,0.5,0.502,0.504,0.386,0.386 10/1/2018 12:15:00,15min,Peter Sinks,UCC,270,57.9,61.0,56.4,62.15,62.31,61.62,61.52,10/1/2018 12:13:23,10/1/2018 12:14:10,10/1/2018 12:13:23,10/1/2018 12:13:23,61.52,61.47,10/1/2018 12:14:11,10/1/2018 12:14:11,55.68,55.67,56.27,56.33,10/1/2018 12:01:35,10/1/2018 12:01:35,10/1/2018 12:06:09,10/1/2018 12:06:10,56.46,56.41,10/1/2018 12:01:39,10/1/2018 12:01:39,57.73,57.71,58.04,58.06,58.03,57.98,1.2920,1.3130,1.0740,1.0550,1.0790,1.0790,608,1129,01OCT2018:12:11:50,16.0,10/1/2018 12:14:34,8.8,344,20.8800,5160,10/1/2018 12:00:02,5100,10/1/2018 12:00:41,5144,13.8,61.16,61.15,61.16,61.17,10/1/2018 12:13:29,10/1/2018 12:13:29,10/1/2018 12:13:29,10/1/2018 12:13:28,60.84,60.84,10/1/2018 12:14:22,10/1/2018 12:14:21,56.25,56.25,56.25,56.25,10/1/2018 12:01:45,10/1/2018 12:01:45,10/1/2018 12:01:45,10/1/2018 12:01:44,56.62,56.62,10/1/2018 12:03:32,10/1/2018 12:03:31,57.86,57.87,57.87,57.87,57.98,57.98,1.07,1.068,1.069,1.071,1.003,1.003 10/1/2018 12:30:00,15min,Peter Sinks,UCC,270,58.0,59.7,57.0,60.26,60.26,59.98,59.99,10/1/2018 12:25:49,10/1/2018 12:25:49,10/1/2018 12:23:21,10/1/2018 12:23:21,59.95,59.90,10/1/2018 12:25:51,10/1/2018 12:25:51,56.27,56.19,56.69,56.76,10/1/2018 12:21:04,10/1/2018 12:21:03,10/1/2018 12:16:35,10/1/2018 12:16:35,56.85,56.80,10/1/2018 12:21:07,10/1/2018 12:21:07,57.90,57.87,58.31,58.32,58.21,58.16,0.8390,0.8600,0.6300,0.6190,0.6370,0.6370,551,996,01OCT2018:12:25:57,14.7,10/1/2018 12:20:58,9.0,359,23.6500,5190,10/1/2018 12:19:52,5100,10/1/2018 12:15:11,5144,13.9,59.81,59.8,59.8,59.81,10/1/2018 12:25:55,10/1/2018 12:25:55,10/1/2018 12:25:54,10/1/2018 12:25:54,59.53,59.53,10/1/2018 12:26:11,10/1/2018 12:26:10,56.78,56.78,56.78,56.78,10/1/2018 12:16:41,10/1/2018 12:16:41,10/1/2018 12:16:41,10/1/2018 12:16:40,57.18,57.18,10/1/2018 12:21:22,10/1/2018 12:21:21,58.1,58.1,58.1,58.1,58.19,58.19,0.619,0.617,0.619,0.621,0.552,0.552 10/1/2018 12:45:00,15min,Peter Sinks,UCC,270,58.9,61.0,57.4,62.22,62.22,61.52,61.52,10/1/2018 12:34:26,10/1/2018 12:34:26,10/1/2018 12:34:27,10/1/2018 12:34:27,61.69,61.64,10/1/2018 12:34:27,10/1/2018 12:34:27,56.20,56.11,56.75,56.88,10/1/2018 12:42:19,10/1/2018 12:42:19,10/1/2018 12:42:19,10/1/2018 12:42:19,57.61,57.56,10/1/2018 12:44:28,10/1/2018 12:44:28,58.79,58.75,59.19,59.20,59.10,59.05,1.0710,1.1070,0.8130,0.7990,0.7740,0.7740,710,964,01OCT2018:12:30:50,16.0,10/1/2018 12:41:51,8.1,352,25.5200,5190,10/1/2018 12:31:05,5070,10/1/2018 12:42:06,5137,13.8,61.19,61.18,61.18,61.19,10/1/2018 12:34:31,10/1/2018 12:34:30,10/1/2018 12:34:30,10/1/2018 12:34:30,60.85,60.85,10/1/2018 12:34:34,10/1/2018 12:34:33,56.93,56.93,56.93,56.92,10/1/2018 12:42:29,10/1/2018 12:42:28,10/1/2018 12:42:28,10/1/2018 12:42:28,57.89,57.89,10/1/2018 12:42:45,10/1/2018 12:42:44,58.97,58.97,58.97,58.97,59.05,59.05,0.771,0.769,0.771,0.773,0.646,0.646 10/1/2018 13:00:00,15min,Peter Sinks,UCC,270,59.4,61.1,57.9,62.20,62.30,61.50,61.47,10/1/2018 12:46:07,10/1/2018 12:46:07,10/1/2018 12:46:32,10/1/2018 12:46:32,61.53,61.48,10/1/2018 12:45:45,10/1/2018 12:45:45,56.76,56.67,57.19,57.29,10/1/2018 12:47:27,10/1/2018 12:47:27,10/1/2018 12:47:28,10/1/2018 12:47:28,57.76,57.71,10/1/2018 12:49:38,10/1/2018 12:49:38,59.29,59.26,59.57,59.59,59.63,59.58,1.0020,1.0300,0.8610,0.8440,0.7990,0.7990,761,1015,01OCT2018:12:58:20,21.7,10/1/2018 12:55:18,10.5,349,26.1000,5160,10/1/2018 12:45:01,5070,10/1/2018 12:53:44,5122,13.8,61.11,61.1,61.11,61.12,10/1/2018 12:45:47,10/1/2018 12:45:46,10/1/2018 12:45:46,10/1/2018 12:45:46,61.19,61.19,10/1/2018 12:45:56,10/1/2018 12:45:55,57.55,57.56,57.56,57.55,10/1/2018 12:47:30,10/1/2018 12:47:30,10/1/2018 12:47:29,10/1/2018 12:47:29,58.23,58.23,10/1/2018 12:47:45,10/1/2018 12:47:45,59.43,59.43,59.43,59.43,59.6,59.6,0.801,0.8,0.801,0.803,0.719,0.719 10/1/2018 13:15:00,15min,Peter Sinks,UCC,270,60.0,62.7,57.9,63.98,64.03,63.12,63.08,10/1/2018 13:07:38,10/1/2018 13:07:38,10/1/2018 13:07:42,10/1/2018 13:07:42,63.05,63.00,10/1/2018 13:07:42,10/1/2018 13:07:42,57.07,57.02,58.06,57.99,10/1/2018 13:01:10,10/1/2018 13:01:10,10/1/2018 13:01:12,10/1/2018 13:01:12,57.77,57.72,10/1/2018 13:01:13,10/1/2018 13:01:13,59.88,59.84,60.33,60.34,60.20,60.15,1.3410,1.3680,1.1870,1.1740,1.0750,1.0750,856,937,01OCT2018:13:00:01,16.0,10/1/2018 13:05:39,7.8,354,35.9700,5160,10/1/2018 13:01:41,5070,10/1/2018 13:05:40,5115,13.8,62.89,62.88,62.9,62.91,10/1/2018 13:07:47,10/1/2018 13:07:47,10/1/2018 13:07:47,10/1/2018 13:07:47,62.46,62.46,10/1/2018 13:08:06,10/1/2018 13:08:06,57.66,57.66,57.66,57.66,10/1/2018 13:01:17,10/1/2018 13:01:17,10/1/2018 13:01:16,10/1/2018 13:01:16,58.07,58.07,10/1/2018 13:01:32,10/1/2018 13:01:31,60.09,60.09,60.09,60.09,60.17,60.17,1.111,1.108,1.111,1.113,0.97,0.97 10/1/2018 13:30:00,15min,Peter Sinks,UCC,270,60.6,62.3,58.9,64.47,64.61,62.85,62.84,10/1/2018 13:15:38,10/1/2018 13:15:38,10/1/2018 13:15:38,10/1/2018 13:21:42,62.60,62.55,10/1/2018 13:29:58,10/1/2018 13:29:58,58.02,57.85,58.59,58.59,10/1/2018 13:25:05,10/1/2018 13:25:01,10/1/2018 13:23:52,10/1/2018 13:23:51,58.60,58.55,10/1/2018 13:25:18,10/1/2018 13:25:18,60.50,60.46,61.11,61.09,60.79,60.74,1.1940,1.2370,0.8070,0.8080,0.8160,0.8160,792,814,01OCT2018:13:21:20,17.5,10/1/2018 13:15:57,8.3,3,24.1700,5130,10/1/2018 13:15:01,5040,10/1/2018 13:16:06,5103,13.8,62.57,62.56,62.58,62.59,10/1/2018 13:15:48,10/1/2018 13:15:47,10/1/2018 13:15:47,10/1/2018 13:15:47,61.95,61.95,10/1/2018 13:16:04,10/1/2018 13:16:04,58.93,58.93,58.93,58.92,10/1/2018 13:23:58,10/1/2018 13:23:58,10/1/2018 13:23:57,10/1/2018 13:23:57,58.94,58.93,10/1/2018 13:25:27,10/1/2018 13:25:27,60.77,60.77,60.77,60.77,60.73,60.73,0.799,0.796,0.799,0.802,0.634,0.634 10/1/2018 13:45:00,15min,Peter Sinks,UCC,270,60.1,62.0,58.7,62.94,62.94,62.52,62.56,10/1/2018 13:43:50,10/1/2018 13:43:50,10/1/2018 13:37:03,10/1/2018 13:37:03,62.22,62.17,10/1/2018 13:37:04,10/1/2018 13:37:04,57.92,57.81,58.14,58.09,10/1/2018 13:33:21,10/1/2018 13:44:46,10/1/2018 13:44:48,10/1/2018 13:44:48,58.60,58.55,10/1/2018 13:44:52,10/1/2018 13:44:52,59.99,59.97,60.38,60.38,60.32,60.27,0.9400,0.9640,0.8560,0.8630,0.6840,0.6850,719,755,01OCT2018:13:30:10,15.8,10/1/2018 13:40:24,7.7,20,30.3200,5160,10/1/2018 13:38:24,5040,10/1/2018 13:41:34,5093,13.7,62.26,62.26,62.27,62.28,10/1/2018 13:30:05,10/1/2018 13:30:04,10/1/2018 13:30:04,10/1/2018 13:30:04,61.78,61.78,10/1/2018 13:30:13,10/1/2018 13:30:13,58.29,58.3,58.29,58.29,10/1/2018 13:44:57,10/1/2018 13:44:57,10/1/2018 13:44:56,10/1/2018 13:44:56,59.14,59.13,10/1/2018 13:35:06,10/1/2018 13:45:00,60.21,60.21,60.21,60.21,60.35,60.34,0.755,0.753,0.755,0.757,0.567,0.567 10/1/2018 14:00:00,15min,Peter Sinks,UCC,270,60.3,62.5,58.7,63.95,64.01,62.92,62.92,10/1/2018 13:58:02,10/1/2018 13:58:02,10/1/2018 13:58:02,10/1/2018 13:58:07,63.05,63.00,10/1/2018 13:58:08,10/1/2018 13:58:08,57.35,57.42,58.67,58.64,10/1/2018 13:56:53,10/1/2018 13:56:54,10/1/2018 13:45:12,10/1/2018 13:45:12,58.53,58.48,10/1/2018 13:56:53,10/1/2018 13:56:53,60.16,60.12,60.58,60.59,60.46,60.41,1.0780,1.1070,0.8100,0.7940,0.8340,0.8340,703,844,01OCT2018:13:58:57,21.5,10/1/2018 13:58:34,9.1,352,23.9100,5130,10/1/2018 13:45:06,5040,10/1/2018 13:48:36,5093,13.7,62.79,62.78,62.78,62.8,10/1/2018 13:58:11,10/1/2018 13:58:11,10/1/2018 13:58:11,10/1/2018 13:58:10,62.24,62.24,10/1/2018 13:58:25,10/1/2018 13:58:25,58.44,58.47,58.48,58.5,10/1/2018 13:45:01,10/1/2018 13:45:01,10/1/2018 13:45:01,10/1/2018 13:45:01,58.94,58.94,10/1/2018 13:45:13,10/1/2018 13:45:13,60.34,60.34,60.34,60.34,60.39,60.4,0.813,0.811,0.812,0.814,0.747,0.746 10/1/2018 14:15:00,15min,Peter Sinks,UCC,270,60.9,63.7,59.4,65.09,65.14,63.95,63.94,10/1/2018 14:00:12,10/1/2018 14:00:11,10/1/2018 14:00:15,10/1/2018 14:00:30,63.95,63.90,10/1/2018 14:00:20,10/1/2018 14:00:20,58.68,58.46,59.07,59.03,10/1/2018 14:02:29,10/1/2018 14:02:28,10/1/2018 14:03:20,10/1/2018 14:03:21,59.43,59.38,10/1/2018 14:02:36,10/1/2018 14:02:36,60.76,60.72,61.23,61.23,61.07,61.02,1.0970,1.1140,0.9570,0.9540,0.8940,0.8940,678,798,01OCT2018:14:00:01,19.5,10/1/2018 14:00:38,9.0,10,24.9600,5130,10/1/2018 14:00:01,5040,10/1/2018 14:00:57,5093,13.7,63.89,63.88,63.89,63.91,10/1/2018 14:00:22,10/1/2018 14:00:22,10/1/2018 14:00:22,10/1/2018 14:00:22,63.46,63.46,10/1/2018 14:00:37,10/1/2018 14:00:37,59.3,59.31,59.31,59.3,10/1/2018 14:02:41,10/1/2018 14:02:41,10/1/2018 14:02:40,10/1/2018 14:02:40,59.58,59.58,10/1/2018 14:03:21,10/1/2018 14:03:21,60.99,60.99,60.99,60.99,61.06,61.06,0.902,0.9,0.902,0.904,0.802,0.802 10/1/2018 14:30:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.0,63.13,63.25,62.89,62.91,10/1/2018 14:18:24,10/1/2018 14:20:29,10/1/2018 14:21:00,10/1/2018 14:21:00,62.60,62.55,10/1/2018 14:19:36,10/1/2018 14:19:36,57.85,57.78,58.41,58.40,10/1/2018 14:27:11,10/1/2018 14:27:11,10/1/2018 14:22:18,10/1/2018 14:22:18,59.06,59.01,10/1/2018 14:27:46,10/1/2018 14:27:46,60.37,60.35,60.74,60.74,60.67,60.62,1.0690,1.0710,0.9420,0.9460,0.8680,0.8680,633,655,01OCT2018:14:15:01,23.0,10/1/2018 14:22:31,9.0,15,27.5200,5160,10/1/2018 14:22:09,5040,10/1/2018 14:21:47,5092,13.7,62.44,62.43,62.44,62.45,10/1/2018 14:20:42,10/1/2018 14:20:42,10/1/2018 14:20:42,10/1/2018 14:20:42,62.1,62.1,10/1/2018 14:26:17,10/1/2018 14:26:16,58.87,58.88,58.87,58.87,10/1/2018 14:27:45,10/1/2018 14:27:45,10/1/2018 14:27:45,10/1/2018 14:27:44,59.2,59.2,10/1/2018 14:27:52,10/1/2018 14:27:51,60.55,60.55,60.55,60.55,60.64,60.64,0.893,0.891,0.893,0.894,0.788,0.788 10/1/2018 14:45:00,15min,Peter Sinks,UCC,270,59.8,61.1,58.5,62.58,62.72,61.87,61.83,10/1/2018 14:37:55,10/1/2018 14:37:55,10/1/2018 14:37:56,10/1/2018 14:42:05,61.54,61.49,10/1/2018 14:37:56,10/1/2018 14:37:56,57.59,57.58,58.28,58.26,10/1/2018 14:39:12,10/1/2018 14:39:12,10/1/2018 14:41:46,10/1/2018 14:41:47,58.38,58.33,10/1/2018 14:39:16,10/1/2018 14:39:16,59.65,59.64,60.08,60.09,59.95,59.90,0.7960,0.8020,0.6140,0.6190,0.5680,0.5680,607,622,01OCT2018:14:30:01,20.6,10/1/2018 14:44:40,11.6,3,24.3400,5160,10/1/2018 14:43:33,5040,10/1/2018 14:30:55,5088,13.7,61.21,61.21,61.21,61.21,10/1/2018 14:38:02,10/1/2018 14:38:01,10/1/2018 14:38:01,10/1/2018 14:38:01,60.94,60.94,10/1/2018 14:38:16,10/1/2018 14:38:15,58.47,58.48,58.47,58.46,10/1/2018 14:43:18,10/1/2018 14:43:17,10/1/2018 14:43:17,10/1/2018 14:43:17,58.59,58.59,10/1/2018 14:39:37,10/1/2018 14:39:36,59.87,59.87,59.87,59.87,59.94,59.94,0.566,0.564,0.566,0.568,0.474,0.474 10/1/2018 15:00:00,15min,Peter Sinks,UCC,270,59.8,61.8,58.6,63.25,63.33,62.39,62.38,10/1/2018 14:45:45,10/1/2018 14:45:44,10/1/2018 14:56:54,10/1/2018 14:56:54,61.99,61.94,10/1/2018 14:46:02,10/1/2018 14:46:02,57.29,57.22,58.55,58.51,10/1/2018 14:55:25,10/1/2018 14:55:25,10/1/2018 14:48:05,10/1/2018 14:48:05,58.23,58.17,10/1/2018 14:55:30,10/1/2018 14:55:30,59.70,59.69,60.28,60.28,60.02,59.97,1.0240,1.0420,0.7350,0.7390,0.7370,0.7370,576,599,01OCT2018:14:45:36,19.5,10/1/2018 14:49:12,9.6,4,24.7200,5160,10/1/2018 14:56:59,5040,10/1/2018 14:49:21,5097,13.7,61.88,61.87,61.88,61.89,10/1/2018 14:57:00,10/1/2018 14:57:00,10/1/2018 14:57:00,10/1/2018 14:56:59,61.67,61.68,10/1/2018 14:46:13,10/1/2018 14:46:13,58.41,58.42,58.41,58.41,10/1/2018 14:48:13,10/1/2018 14:48:13,10/1/2018 14:48:13,10/1/2018 14:48:13,58.81,58.81,10/1/2018 14:52:03,10/1/2018 14:52:03,59.98,59.98,59.98,59.98,60,60,0.733,0.731,0.733,0.735,0.589,0.59 10/1/2018 15:15:00,15min,Peter Sinks,UCC,270,59.0,60.5,57.8,61.25,61.24,61.02,61.06,10/1/2018 15:03:44,10/1/2018 15:03:42,10/1/2018 15:00:18,10/1/2018 15:00:18,60.79,60.74,10/1/2018 15:00:19,10/1/2018 15:00:19,57.15,57.15,57.71,57.69,10/1/2018 15:01:47,10/1/2018 15:01:46,10/1/2018 15:01:08,10/1/2018 15:01:08,57.78,57.72,10/1/2018 15:01:47,10/1/2018 15:01:47,58.87,58.87,59.20,59.20,59.20,59.15,0.7510,0.7540,0.7030,0.7010,0.6080,0.6080,362,569,01OCT2018:15:01:07,18.9,10/1/2018 15:00:48,9.0,12,30.3000,5220,10/1/2018 15:11:40,5040,10/1/2018 15:00:50,5111,13.7,60.61,60.6,60.6,60.61,10/1/2018 15:03:51,10/1/2018 15:03:51,10/1/2018 15:03:51,10/1/2018 15:03:51,60.32,60.32,10/1/2018 15:04:08,10/1/2018 15:04:08,57.66,57.67,57.66,57.66,10/1/2018 15:01:54,10/1/2018 15:01:54,10/1/2018 15:01:54,10/1/2018 15:01:53,57.91,57.91,10/1/2018 15:02:09,10/1/2018 15:02:08,59.05,59.05,59.05,59.05,59.19,59.18,0.651,0.65,0.651,0.651,0.542,0.543 10/1/2018 15:30:00,15min,Peter Sinks,UCC,270,58.5,59.5,57.7,60.07,60.11,60.07,60.11,10/1/2018 15:22:32,10/1/2018 15:22:32,10/1/2018 15:22:32,10/1/2018 15:22:32,59.73,59.68,10/1/2018 15:22:33,10/1/2018 15:22:33,57.20,57.17,57.54,57.60,10/1/2018 15:17:14,10/1/2018 15:17:13,10/1/2018 15:17:15,10/1/2018 15:16:35,57.78,57.72,10/1/2018 15:17:36,10/1/2018 15:17:36,58.36,58.36,58.72,58.72,58.67,58.62,0.5340,0.5410,0.4950,0.4910,0.3940,0.3940,349,556,01OCT2018:15:28:27,21.5,10/1/2018 15:25:43,10.2,357,22.2300,5190,10/1/2018 15:25:47,5040,10/1/2018 15:24:53,5112,13.8,59.6,59.59,59.6,59.6,10/1/2018 15:22:44,10/1/2018 15:22:44,10/1/2018 15:22:43,10/1/2018 15:22:43,59.36,59.37,10/1/2018 15:22:56,10/1/2018 15:22:55,57.51,57.51,57.51,57.51,10/1/2018 15:17:26,10/1/2018 15:17:26,10/1/2018 15:17:26,10/1/2018 15:17:26,57.88,57.88,10/1/2018 15:17:46,10/1/2018 15:17:45,58.54,58.54,58.54,58.54,58.65,58.65,0.432,0.431,0.432,0.433,0.336,0.336 10/1/2018 15:45:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.5,60.51,60.56,60.44,60.44,10/1/2018 15:34:33,10/1/2018 15:34:33,10/1/2018 15:34:35,10/1/2018 15:34:36,60.34,60.29,10/1/2018 15:34:36,10/1/2018 15:34:36,56.98,56.93,57.28,57.35,10/1/2018 15:44:19,10/1/2018 15:40:25,10/1/2018 15:37:06,10/1/2018 15:37:06,57.47,57.42,10/1/2018 15:44:17,10/1/2018 15:44:17,58.36,58.35,58.65,58.66,58.66,58.61,0.6850,0.6890,0.6040,0.6010,0.5760,0.5760,353,491,01OCT2018:15:36:15,18.9,10/1/2018 15:39:16,10.2,9,26.1800,5160,10/1/2018 15:31:01,5070,10/1/2018 15:30:02,5121,13.8,60.11,60.11,60.11,60.11,10/1/2018 15:34:41,10/1/2018 15:34:40,10/1/2018 15:34:40,10/1/2018 15:34:40,59.95,59.95,10/1/2018 15:34:45,10/1/2018 15:34:44,57.34,57.34,57.34,57.33,10/1/2018 15:37:16,10/1/2018 15:37:15,10/1/2018 15:37:15,10/1/2018 15:37:15,57.66,57.66,10/1/2018 15:44:34,10/1/2018 15:44:34,58.51,58.51,58.51,58.51,58.64,58.64,0.581,0.58,0.581,0.582,0.524,0.524 10/1/2018 16:00:00,15min,Peter Sinks,UCC,270,58.7,60.1,57.7,60.94,60.94,60.77,60.74,10/1/2018 15:55:48,10/1/2018 15:55:48,10/1/2018 15:55:49,10/1/2018 15:55:49,60.64,60.59,10/1/2018 15:55:49,10/1/2018 15:55:49,56.94,56.89,57.10,57.15,10/1/2018 15:59:57,10/1/2018 15:59:57,10/1/2018 15:59:56,10/1/2018 15:59:57,57.70,57.65,10/1/2018 15:49:05,10/1/2018 15:49:05,58.54,58.54,58.92,58.92,58.84,58.79,0.6780,0.6820,0.6490,0.6450,0.5070,0.5070,406,441,01OCT2018:15:46:19,21.3,10/1/2018 15:59:35,11.2,9,29.8200,5190,10/1/2018 15:51:31,5070,10/1/2018 15:45:31,5119,13.7,60.36,60.36,60.36,60.36,10/1/2018 15:55:53,10/1/2018 15:55:52,10/1/2018 15:55:52,10/1/2018 15:55:52,59.87,59.88,10/1/2018 15:56:04,10/1/2018 15:56:04,57.49,57.48,57.48,57.47,10/1/2018 16:00:00,10/1/2018 16:00:00,10/1/2018 16:00:00,10/1/2018 16:00:00,57.9,57.9,10/1/2018 15:49:16,10/1/2018 15:49:16,58.74,58.74,58.74,58.74,58.82,58.82,0.55,0.549,0.551,0.553,0.428,0.428 10/1/2018 16:15:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.5,60.17,60.22,60.12,60.16,10/1/2018 16:06:50,10/1/2018 16:06:50,10/1/2018 16:06:51,10/1/2018 16:06:51,59.73,59.68,10/1/2018 16:06:51,10/1/2018 16:06:51,57.20,57.15,57.36,57.38,10/1/2018 16:00:17,10/1/2018 16:00:17,10/1/2018 16:00:01,10/1/2018 16:00:01,57.62,57.57,10/1/2018 16:00:04,10/1/2018 16:00:04,58.32,58.32,58.76,58.77,58.60,58.55,0.5430,0.5460,0.5370,0.5340,0.4330,0.4330,356,378,01OCT2018:16:04:50,22.6,10/1/2018 16:01:27,11.6,7,27.9800,5190,10/1/2018 16:02:15,5070,10/1/2018 16:01:03,5118,13.8,59.72,59.71,59.72,59.72,10/1/2018 16:06:56,10/1/2018 16:06:55,10/1/2018 16:06:55,10/1/2018 16:06:55,59.56,59.56,10/1/2018 16:07:16,10/1/2018 16:07:16,57.28,57.28,57.28,57.28,10/1/2018 16:00:07,10/1/2018 16:00:07,10/1/2018 16:00:07,10/1/2018 16:00:06,57.78,57.78,10/1/2018 16:00:24,10/1/2018 16:00:23,58.53,58.53,58.53,58.53,58.57,58.57,0.477,0.476,0.476,0.477,0.381,0.381 10/1/2018 16:30:00,15min,Peter Sinks,UCC,270,58.3,59.6,57.7,59.68,59.72,60.07,60.09,10/1/2018 16:25:08,10/1/2018 16:24:49,10/1/2018 16:25:08,10/1/2018 16:25:08,59.73,59.68,10/1/2018 16:25:05,10/1/2018 16:25:05,57.11,57.04,57.76,57.80,10/1/2018 16:22:47,10/1/2018 16:22:47,10/1/2018 16:15:22,10/1/2018 16:15:22,57.62,57.57,10/1/2018 16:23:01,10/1/2018 16:23:01,58.22,58.20,58.79,58.79,58.49,58.44,0.4870,0.4930,0.4780,0.4790,0.4060,0.4060,308,341,01OCT2018:16:15:02,17.3,10/1/2018 16:21:08,9.3,10,23.7400,5160,10/1/2018 16:15:47,5070,10/1/2018 16:15:11,5122,13.8,59.63,59.63,59.63,59.63,10/1/2018 16:25:11,10/1/2018 16:25:10,10/1/2018 16:25:10,10/1/2018 16:25:10,59.51,59.51,10/1/2018 16:25:21,10/1/2018 16:25:20,57.66,57.66,57.66,57.66,10/1/2018 16:23:00,10/1/2018 16:22:59,10/1/2018 16:22:59,10/1/2018 16:22:59,57.74,57.73,10/1/2018 16:23:14,10/1/2018 16:23:14,58.49,58.49,58.49,58.49,58.47,58.47,0.428,0.427,0.428,0.428,0.37,0.37 10/1/2018 16:45:00,15min,Peter Sinks,UCC,270,58.0,59.4,57.5,59.23,59.23,59.87,59.89,10/1/2018 16:31:14,10/1/2018 16:30:40,10/1/2018 16:31:18,10/1/2018 16:31:18,59.43,59.38,10/1/2018 16:31:37,10/1/2018 16:31:37,57.11,57.11,57.36,57.38,10/1/2018 16:38:26,10/1/2018 16:38:25,10/1/2018 16:39:00,10/1/2018 16:39:01,57.47,57.42,10/1/2018 16:38:25,10/1/2018 16:38:25,57.90,57.90,58.40,58.40,58.21,58.16,0.4490,0.4510,0.5130,0.5080,0.3970,0.3970,203,259,01OCT2018:16:30:09,21.9,10/1/2018 16:35:12,9.7,357,20.9200,5190,10/1/2018 16:34:37,5070,10/1/2018 16:34:45,5126,13.8,59.43,59.43,59.43,59.43,10/1/2018 16:31:23,10/1/2018 16:31:23,10/1/2018 16:31:23,10/1/2018 16:31:23,59.27,59.27,10/1/2018 16:31:45,10/1/2018 16:31:45,57.36,57.36,57.36,57.36,10/1/2018 16:39:06,10/1/2018 16:39:05,10/1/2018 16:39:05,10/1/2018 16:39:05,57.57,57.57,10/1/2018 16:39:16,10/1/2018 16:39:15,58.16,58.16,58.16,58.16,58.19,58.19,0.446,0.446,0.446,0.446,0.374,0.374 10/1/2018 17:00:00,15min,Peter Sinks,UCC,270,57.7,58.4,57.4,58.63,58.65,58.96,58.95,10/1/2018 16:45:08,10/1/2018 16:45:08,10/1/2018 16:47:25,10/1/2018 16:47:24,58.53,58.48,10/1/2018 16:45:08,10/1/2018 16:45:08,56.87,56.85,57.41,57.40,10/1/2018 16:56:10,10/1/2018 16:56:10,10/1/2018 16:58:30,10/1/2018 16:58:30,57.32,57.27,10/1/2018 16:56:16,10/1/2018 16:56:16,57.57,57.55,58.16,58.15,57.88,57.83,0.3110,0.3090,0.4120,0.4140,0.2810,0.2810,173,243,01OCT2018:16:45:47,16.4,10/1/2018 16:45:17,7.7,14,23.2900,5160,10/1/2018 16:45:29,5070,10/1/2018 16:55:46,5128,13.8,58.48,58.48,58.48,58.48,10/1/2018 16:47:29,10/1/2018 16:47:29,10/1/2018 16:47:28,10/1/2018 16:47:28,58.37,58.37,10/1/2018 16:45:19,10/1/2018 16:45:19,57.34,57.34,57.34,57.34,10/1/2018 16:59:59,10/1/2018 16:59:59,10/1/2018 16:59:59,10/1/2018 16:59:59,57.42,57.42,10/1/2018 16:56:39,10/1/2018 16:56:38,57.86,57.86,57.86,57.86,57.87,57.87,0.334,0.333,0.334,0.334,0.263,0.263 10/1/2018 17:15:00,15min,Peter Sinks,UCC,270,56.8,57.5,56.3,57.40,57.42,57.78,57.75,10/1/2018 17:00:31,10/1/2018 17:00:31,10/1/2018 17:00:03,10/1/2018 17:00:02,57.70,57.64,10/1/2018 17:00:05,10/1/2018 17:00:05,55.98,55.98,56.16,56.18,10/1/2018 17:14:42,10/1/2018 17:14:42,10/1/2018 17:14:46,10/1/2018 17:14:46,56.34,56.29,10/1/2018 17:14:00,10/1/2018 17:14:00,56.64,56.64,56.94,56.94,56.98,56.93,0.3030,0.3020,0.4040,0.4030,0.2870,0.2870,100,164,01OCT2018:17:00:01,20.0,10/1/2018 17:05:53,8.1,23,24.0900,5310,10/1/2018 17:05:52,5070,10/1/2018 17:14:23,5134,13.8,57.43,57.43,57.43,57.44,10/1/2018 17:00:37,10/1/2018 17:00:13,10/1/2018 17:00:36,10/1/2018 17:00:36,57.53,57.53,10/1/2018 17:00:54,10/1/2018 17:00:53,56.14,56.14,56.14,56.13,10/1/2018 17:14:52,10/1/2018 17:14:52,10/1/2018 17:14:52,10/1/2018 17:14:51,56.45,56.45,10/1/2018 17:15:00,10/1/2018 17:15:00,56.8,56.8,56.8,56.8,56.97,56.97,0.338,0.338,0.338,0.338,0.277,0.277 10/1/2018 17:30:00,15min,Peter Sinks,UCC,270,56.1,56.4,55.7,56.33,56.37,56.36,56.35,10/1/2018 17:16:08,10/1/2018 17:16:09,10/1/2018 17:16:18,10/1/2018 17:16:17,56.71,56.66,10/1/2018 17:16:09,10/1/2018 17:16:09,55.38,55.37,55.62,55.61,10/1/2018 17:25:17,10/1/2018 17:25:17,10/1/2018 17:24:36,10/1/2018 17:25:18,55.79,55.74,10/1/2018 17:25:15,10/1/2018 17:25:15,55.90,55.90,55.96,55.97,56.23,56.17,0.1940,0.1960,0.1800,0.1800,0.1850,0.1850,37,42,01OCT2018:17:23:58,13.8,10/1/2018 17:19:48,7.5,10,20.7000,5130,10/1/2018 17:15:21,5040,10/1/2018 17:18:55,5077,13.6,56.32,56.32,56.32,56.32,10/1/2018 17:16:22,10/1/2018 17:16:21,10/1/2018 17:16:21,10/1/2018 17:16:21,56.57,56.57,10/1/2018 17:16:32,10/1/2018 17:16:31,55.57,55.57,55.57,55.56,10/1/2018 17:25:28,10/1/2018 17:25:28,10/1/2018 17:25:27,10/1/2018 17:25:28,55.83,55.83,10/1/2018 17:25:40,10/1/2018 17:25:39,55.94,55.94,55.94,55.94,56.21,56.21,0.178,0.178,0.178,0.178,0.173,0.173 10/1/2018 17:45:00,15min,Peter Sinks,UCC,270,55.4,55.9,54.8,55.87,55.93,55.82,55.81,10/1/2018 17:30:52,10/1/2018 17:30:53,10/1/2018 17:30:17,10/1/2018 17:30:16,56.16,56.10,10/1/2018 17:30:08,10/1/2018 17:30:08,54.25,54.22,54.68,54.68,10/1/2018 17:42:58,10/1/2018 17:42:58,10/1/2018 17:42:58,10/1/2018 17:42:59,54.84,54.79,10/1/2018 17:42:57,10/1/2018 17:42:57,55.29,55.29,55.34,55.34,55.59,55.54,0.3180,0.3240,0.2900,0.2900,0.3140,0.3140,18,35,01OCT2018:17:30:01,10.1,10/1/2018 17:32:19,5.4,14,25.6200,5070,10/1/2018 17:30:01,2520,10/1/2018 17:43:27,4806,13.3,55.8,55.8,55.8,55.8,10/1/2018 17:31:13,10/1/2018 17:31:13,10/1/2018 17:31:12,10/1/2018 17:31:07,56.07,56.07,10/1/2018 17:30:01,10/1/2018 17:30:01,54.7,54.7,54.7,54.69,10/1/2018 17:43:10,10/1/2018 17:43:09,10/1/2018 17:43:09,10/1/2018 17:43:09,54.93,54.93,10/1/2018 17:43:23,10/1/2018 17:43:22,55.32,55.32,55.32,55.32,55.58,55.58,0.291,0.29,0.291,0.291,0.298,0.298 10/1/2018 18:00:00,15min,Peter Sinks,UCC,270,54.5,55.2,53.7,55.30,55.29,55.22,55.24,10/1/2018 17:47:24,10/1/2018 17:47:24,10/1/2018 17:47:23,10/1/2018 17:47:23,55.51,55.46,10/1/2018 17:47:24,10/1/2018 17:47:24,53.02,52.99,53.47,53.51,10/1/2018 17:59:12,10/1/2018 17:59:12,10/1/2018 17:57:26,10/1/2018 17:57:26,53.61,53.56,10/1/2018 17:57:25,10/1/2018 17:57:25,54.40,54.39,54.38,54.39,54.64,54.58,0.4650,0.4740,0.3860,0.3830,0.4090,0.4090,15,18,01OCT2018:17:49:03,7.5,10/1/2018 18:00:00,3.7,6,23.2700,4980,10/1/2018 17:45:01,4890,10/1/2018 17:55:28,4937,13.1,55.15,55.15,55.15,55.15,10/1/2018 17:47:29,10/1/2018 17:47:29,10/1/2018 17:47:29,10/1/2018 17:47:28,55.32,55.32,10/1/2018 17:47:35,10/1/2018 17:47:34,53.5,53.5,53.49,53.49,10/1/2018 17:57:35,10/1/2018 17:57:35,10/1/2018 17:57:35,10/1/2018 17:57:35,53.81,53.81,10/1/2018 17:57:44,10/1/2018 17:57:43,54.4,54.4,54.4,54.4,54.63,54.63,0.39,0.389,0.39,0.39,0.375,0.375 10/1/2018 18:15:00,15min,Peter Sinks,UCC,270,54.2,54.7,53.6,54.83,54.91,54.61,54.62,10/1/2018 18:00:13,10/1/2018 18:00:15,10/1/2018 18:01:11,10/1/2018 18:04:25,54.95,54.90,10/1/2018 18:00:24,10/1/2018 18:00:24,53.19,53.18,53.47,53.49,10/1/2018 18:14:04,10/1/2018 18:14:04,10/1/2018 18:14:17,10/1/2018 18:14:18,53.56,53.51,10/1/2018 18:14:13,10/1/2018 18:14:13,54.09,54.09,54.10,54.11,54.30,54.25,0.3110,0.3110,0.2230,0.2170,0.2440,0.2440,4,12,01OCT2018:18:00:01,11.2,10/1/2018 18:03:51,6.0,357,18.4300,4920,10/1/2018 18:00:02,2490,10/1/2018 18:01:31,2738,13.1,54.62,54.62,54.62,54.62,10/1/2018 18:04:33,10/1/2018 18:04:32,10/1/2018 18:04:32,10/1/2018 18:04:32,54.74,54.74,10/1/2018 18:00:44,10/1/2018 18:00:43,53.46,53.47,53.46,53.46,10/1/2018 18:14:19,10/1/2018 18:14:19,10/1/2018 18:14:19,10/1/2018 18:14:19,53.74,53.74,10/1/2018 18:14:30,10/1/2018 18:14:29,54.09,54.09,54.09,54.09,54.27,54.27,0.23,0.229,0.229,0.23,0.21,0.21 10/1/2018 18:30:00,15min,Peter Sinks,UCC,270,53.6,54.2,53.1,54.55,54.61,54.09,54.08,10/1/2018 18:26:34,10/1/2018 18:26:34,10/1/2018 18:15:01,10/1/2018 18:15:01,54.52,54.47,10/1/2018 18:26:37,10/1/2018 18:26:37,52.60,52.61,53.00,53.02,10/1/2018 18:20:08,10/1/2018 18:20:03,10/1/2018 18:28:55,10/1/2018 18:28:55,53.17,53.12,10/1/2018 18:28:57,10/1/2018 18:28:57,53.55,53.56,53.51,53.52,53.76,53.71,0.3750,0.3830,0.2350,0.2360,0.2800,0.2800,0,1,01OCT2018:18:15:01,8.3,10/1/2018 18:18:35,3.7,9,20.2400,2520,10/1/2018 18:15:05,2460,10/1/2018 18:26:39,2493,13.0,54.1,54.1,54.1,54.1,10/1/2018 18:26:45,10/1/2018 18:26:44,10/1/2018 18:26:44,10/1/2018 18:26:44,54.25,54.25,10/1/2018 18:27:01,10/1/2018 18:27:00,52.94,52.95,52.95,52.94,10/1/2018 18:20:12,10/1/2018 18:20:12,10/1/2018 18:20:12,10/1/2018 18:20:12,53.29,53.29,10/1/2018 18:29:02,10/1/2018 18:29:02,53.54,53.54,53.54,53.54,53.74,53.74,0.269,0.268,0.269,0.27,0.246,0.246 10/1/2018 18:45:00,15min,Peter Sinks,UCC,270,53.5,54.2,52.7,54.38,54.40,54.13,54.08,10/1/2018 18:30:09,10/1/2018 18:30:08,10/1/2018 18:30:10,10/1/2018 18:30:09,54.30,54.25,10/1/2018 18:30:19,10/1/2018 18:30:19,51.90,51.89,52.60,52.60,10/1/2018 18:35:42,10/1/2018 18:35:42,10/1/2018 18:35:45,10/1/2018 18:35:45,52.71,52.66,10/1/2018 18:35:46,10/1/2018 18:35:46,53.40,53.41,53.33,53.34,53.60,53.55,0.4040,0.4090,0.3080,0.3110,0.3170,0.3170,0,0,01OCT2018:18:30:01,7.2,10/1/2018 18:31:34,3.2,9,24.9800,2490,10/1/2018 18:30:01,2460,10/1/2018 18:30:15,2486,13.0,54.18,54.18,54.18,54.18,10/1/2018 18:30:17,10/1/2018 18:30:17,10/1/2018 18:30:17,10/1/2018 18:30:16,54.15,54.16,10/1/2018 18:30:29,10/1/2018 18:30:28,52.47,52.47,52.47,52.46,10/1/2018 18:35:51,10/1/2018 18:35:50,10/1/2018 18:35:50,10/1/2018 18:35:50,52.9,52.9,10/1/2018 18:36:06,10/1/2018 18:36:06,53.38,53.38,53.38,53.38,53.59,53.59,0.319,0.318,0.319,0.32,0.283,0.283 10/1/2018 19:00:00,15min,Peter Sinks,UCC,270,53.1,53.8,51.9,54.06,54.07,53.79,53.74,10/1/2018 18:49:58,10/1/2018 18:49:58,10/1/2018 18:54:06,10/1/2018 18:54:06,53.92,53.86,10/1/2018 18:52:06,10/1/2018 18:52:06,50.82,50.80,52.06,52.10,10/1/2018 18:57:49,10/1/2018 18:57:49,10/1/2018 18:57:53,10/1/2018 18:57:53,51.66,51.61,10/1/2018 18:57:51,10/1/2018 18:57:51,53.04,53.04,52.95,52.96,53.21,53.15,0.5630,0.5810,0.3320,0.3320,0.4310,0.4310,-0,-0,01OCT2018:18:57:57,6.8,10/1/2018 18:54:13,2.9,5,17.9700,2490,10/1/2018 18:45:01,2460,10/1/2018 18:45:02,2482,12.8,53.75,53.75,53.75,53.75,10/1/2018 18:56:37,10/1/2018 18:56:37,10/1/2018 18:56:37,10/1/2018 18:56:37,53.77,53.77,10/1/2018 18:52:24,10/1/2018 18:52:23,51.68,51.68,51.68,51.67,10/1/2018 18:57:56,10/1/2018 18:57:55,10/1/2018 18:57:55,10/1/2018 18:57:55,52.03,52.03,10/1/2018 18:58:08,10/1/2018 18:58:08,52.99,52.99,52.99,52.99,53.18,53.18,0.396,0.395,0.396,0.397,0.381,0.382 10/1/2018 19:15:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.1,54.07,54.06,53.75,53.70,10/1/2018 19:09:47,10/1/2018 19:09:46,10/1/2018 19:13:27,10/1/2018 19:13:27,53.84,53.79,10/1/2018 19:13:41,10/1/2018 19:13:41,51.21,51.18,51.99,52.03,10/1/2018 19:04:39,10/1/2018 19:04:39,10/1/2018 19:04:40,10/1/2018 19:04:40,52.11,52.06,10/1/2018 19:04:40,10/1/2018 19:04:40,52.95,52.95,52.83,52.83,53.14,53.08,0.5180,0.5270,0.3020,0.2940,0.3590,0.3590,-0,-0,01OCT2018:19:13:48,6.8,10/1/2018 19:13:39,3.5,356,21.3300,2490,10/1/2018 19:00:01,2460,10/1/2018 19:00:03,2479,13.0,53.63,53.63,53.63,53.63,10/1/2018 19:13:40,10/1/2018 19:13:40,10/1/2018 19:13:40,10/1/2018 19:13:40,53.61,53.61,10/1/2018 19:05:52,10/1/2018 19:05:51,51.92,51.92,51.92,51.91,10/1/2018 19:04:47,10/1/2018 19:04:46,10/1/2018 19:04:46,10/1/2018 19:04:46,52.33,52.32,10/1/2018 19:11:04,10/1/2018 19:11:03,52.89,52.89,52.89,52.89,53.12,53.12,0.356,0.355,0.356,0.357,0.3,0.3 10/1/2018 19:30:00,15min,Peter Sinks,UCC,270,53.0,53.8,51.3,54.15,54.19,53.88,53.81,10/1/2018 19:15:12,10/1/2018 19:15:10,10/1/2018 19:15:11,10/1/2018 19:15:12,54.06,54.01,10/1/2018 19:16:07,10/1/2018 19:16:07,50.43,50.38,51.23,51.26,10/1/2018 19:29:40,10/1/2018 19:29:40,10/1/2018 19:29:50,10/1/2018 19:29:50,51.21,51.16,10/1/2018 19:29:50,10/1/2018 19:29:50,52.92,52.92,52.80,52.80,53.11,53.06,0.6680,0.6830,0.4720,0.4650,0.5570,0.5570,-0,-0,01OCT2018:19:27:25,7.9,10/1/2018 19:16:08,2.8,355,24.0800,2490,10/1/2018 19:15:01,2460,10/1/2018 19:15:02,2476,12.8,53.84,53.84,53.84,53.84,10/1/2018 19:15:21,10/1/2018 19:15:21,10/1/2018 19:15:20,10/1/2018 19:15:20,53.79,53.79,10/1/2018 19:16:25,10/1/2018 19:16:24,51.02,51.02,51.01,51.01,10/1/2018 19:29:54,10/1/2018 19:29:54,10/1/2018 19:29:54,10/1/2018 19:29:54,51.6,51.58,10/1/2018 19:30:00,10/1/2018 19:30:00,52.88,52.88,52.88,52.88,53.11,53.11,0.514,0.514,0.515,0.516,0.481,0.483 10/1/2018 19:45:00,15min,Peter Sinks,UCC,270,51.1,52.9,47.3,53.39,53.41,52.62,52.65,10/1/2018 19:30:17,10/1/2018 19:30:17,10/1/2018 19:30:17,10/1/2018 19:30:16,53.09,53.04,10/1/2018 19:34:12,10/1/2018 19:34:12,45.94,46.00,48.66,48.79,10/1/2018 19:44:25,10/1/2018 19:44:25,10/1/2018 19:44:15,10/1/2018 19:44:14,46.85,46.80,10/1/2018 19:44:26,10/1/2018 19:44:26,51.07,51.03,51.01,51.02,51.24,51.19,1.5610,1.5440,0.8510,0.8370,1.3040,1.3040,-0,-0,01OCT2018:19:31:04,3.9,10/1/2018 19:35:33,1.1,337,31.2200,2490,10/1/2018 19:30:01,2460,10/1/2018 19:30:02,2474,12.9,52.88,52.87,52.88,52.88,10/1/2018 19:30:23,10/1/2018 19:30:22,10/1/2018 19:30:22,10/1/2018 19:30:22,52.88,52.88,10/1/2018 19:34:35,10/1/2018 19:34:32,47.45,47.45,47.45,47.45,10/1/2018 19:44:28,10/1/2018 19:44:27,10/1/2018 19:44:27,10/1/2018 19:44:27,47.08,47.07,10/1/2018 19:44:50,10/1/2018 19:44:50,51.05,51.05,51.05,51.05,51.28,51.28,1.118,1.119,1.12,1.122,1.15,1.154 10/1/2018 20:00:00,15min,Peter Sinks,UCC,270,49.0,50.6,47.3,51.83,51.76,50.44,50.39,10/1/2018 19:47:55,10/1/2018 19:47:55,10/1/2018 19:48:48,10/1/2018 19:48:50,51.06,51.00,10/1/2018 19:48:01,10/1/2018 19:48:01,45.58,45.48,47.75,47.71,10/1/2018 19:57:59,10/1/2018 19:57:59,10/1/2018 19:58:02,10/1/2018 19:58:02,47.15,47.10,10/1/2018 19:54:00,10/1/2018 19:54:00,48.98,48.94,48.78,48.77,49.04,48.99,1.0760,1.0680,0.5520,0.5420,0.8120,0.8120,-0,-0,01OCT2018:19:45:13,3.9,10/1/2018 19:46:31,2.1,346,17.4400,2490,10/1/2018 19:45:02,2460,10/1/2018 19:45:01,2473,12.8,50.62,50.61,50.62,50.62,10/1/2018 19:49:00,10/1/2018 19:48:59,10/1/2018 19:48:59,10/1/2018 19:48:59,50.57,50.57,10/1/2018 19:49:07,10/1/2018 19:49:07,47.27,47.28,47.27,47.26,10/1/2018 19:58:08,10/1/2018 19:58:08,10/1/2018 19:58:08,10/1/2018 19:58:08,47.24,47.25,10/1/2018 19:45:01,10/1/2018 19:45:01,48.87,48.87,48.87,48.87,48.99,48.99,0.697,0.695,0.697,0.699,0.773,0.772 10/1/2018 20:15:00,15min,Peter Sinks,UCC,270,46.2,49.3,41.8,50.21,50.13,49.09,48.98,10/1/2018 20:03:03,10/1/2018 20:03:03,10/1/2018 20:00:32,10/1/2018 20:00:32,49.70,49.65,10/1/2018 20:03:04,10/1/2018 20:03:04,39.95,39.81,42.72,42.59,10/1/2018 20:13:11,10/1/2018 20:13:10,10/1/2018 20:13:17,10/1/2018 20:13:17,41.52,41.46,10/1/2018 20:14:52,10/1/2018 20:14:52,46.14,46.12,46.51,46.50,46.34,46.29,2.4290,2.3980,1.5870,1.5950,2.1970,2.1970,-0,-0,01OCT2018:20:00:11,2.6,10/1/2018 20:00:29,0.9,349,70.9200,2490,10/1/2018 20:00:01,2460,10/1/2018 20:00:02,2472,12.9,49.18,49.18,49.18,49.18,10/1/2018 20:00:43,10/1/2018 20:00:43,10/1/2018 20:00:42,10/1/2018 20:00:42,49.35,49.35,10/1/2018 20:03:17,10/1/2018 20:03:16,41.74,41.76,41.74,41.73,10/1/2018 20:13:22,10/1/2018 20:13:22,10/1/2018 20:13:22,10/1/2018 20:13:22,41.8,41.78,10/1/2018 20:15:00,10/1/2018 20:15:00,46.37,46.37,46.37,46.36,46.44,46.44,1.917,1.917,1.919,1.92,2.096,2.098 10/1/2018 20:30:00,15min,Peter Sinks,UCC,270,41.2,44.4,37.6,44.99,44.89,44.10,44.18,10/1/2018 20:16:07,10/1/2018 20:16:03,10/1/2018 20:16:11,10/1/2018 20:16:09,44.59,44.54,10/1/2018 20:16:12,10/1/2018 20:16:12,35.77,35.71,37.89,37.89,10/1/2018 20:28:15,10/1/2018 20:28:15,10/1/2018 20:28:17,10/1/2018 20:28:17,37.39,37.34,10/1/2018 20:28:20,10/1/2018 20:28:20,41.17,41.14,41.44,41.48,41.24,41.19,1.8370,1.8150,1.3230,1.3080,1.4320,1.4320,-0,-0,01OCT2018:20:15:01,1.3,10/1/2018 20:25:16,0.2,300,50.2600,2490,10/1/2018 20:15:02,2460,10/1/2018 20:15:01,2472,12.9,44.46,44.46,44.46,44.47,10/1/2018 20:16:14,10/1/2018 20:16:14,10/1/2018 20:16:14,10/1/2018 20:16:14,44.29,44.29,10/1/2018 20:16:27,10/1/2018 20:16:27,37.27,37.28,37.26,37.24,10/1/2018 20:28:23,10/1/2018 20:28:23,10/1/2018 20:28:23,10/1/2018 20:28:23,37.99,37.99,10/1/2018 20:28:39,10/1/2018 20:28:38,41.33,41.33,41.33,41.33,41.21,41.21,1.414,1.412,1.414,1.416,1.317,1.318 10/1/2018 20:45:00,15min,Peter Sinks,UCC,270,39.3,42.6,35.4,43.77,43.64,40.98,40.86,10/1/2018 20:31:45,10/1/2018 20:31:45,10/1/2018 20:31:37,10/1/2018 20:31:36,43.39,43.34,10/1/2018 20:31:45,10/1/2018 20:31:45,33.56,33.59,36.08,36.31,10/1/2018 20:38:53,10/1/2018 20:38:48,10/1/2018 20:39:03,10/1/2018 20:39:03,35.14,35.09,10/1/2018 20:39:04,10/1/2018 20:39:04,39.24,39.20,38.76,38.80,39.33,39.28,1.7150,1.6850,0.9680,0.9360,1.4140,1.4140,-0,-0,01OCT2018:20:30:11,1.5,10/1/2018 20:30:02,0.0,39,2.2180,2490,10/1/2018 20:30:03,2460,10/1/2018 20:30:01,2472,12.9,42.17,42.17,42.17,42.17,10/1/2018 20:31:51,10/1/2018 20:31:50,10/1/2018 20:31:50,10/1/2018 20:31:50,43.03,43.03,10/1/2018 20:31:55,10/1/2018 20:31:54,35.13,35.14,35.13,35.12,10/1/2018 20:39:03,10/1/2018 20:39:02,10/1/2018 20:39:02,10/1/2018 20:39:02,35.68,35.68,10/1/2018 20:39:22,10/1/2018 20:39:21,39.01,39.01,39.01,39.01,39.36,39.36,1.23,1.228,1.229,1.231,1.383,1.381 10/1/2018 21:00:00,15min,Peter Sinks,UCC,270,38.0,41.1,35.6,42.41,42.25,39.87,40.23,10/1/2018 20:58:41,10/1/2018 20:58:41,10/1/2018 20:46:27,10/1/2018 20:46:27,41.74,41.69,10/1/2018 20:58:49,10/1/2018 20:58:49,33.31,33.23,35.64,35.61,10/1/2018 20:59:10,10/1/2018 20:59:10,10/1/2018 20:57:34,10/1/2018 20:57:34,35.59,35.54,10/1/2018 20:57:33,10/1/2018 20:57:33,37.96,37.92,37.53,37.58,38.01,37.96,1.7580,1.7290,0.8370,0.8890,1.2460,1.2460,-0,-0,01OCT2018:20:45:01,1.8,10/1/2018 20:58:40,0.1,183,32.6600,2490,10/1/2018 20:45:01,2460,10/1/2018 20:45:02,2470,12.9,40.91,40.91,40.91,40.92,10/1/2018 20:58:55,10/1/2018 20:58:55,10/1/2018 20:58:54,10/1/2018 20:58:54,41.32,41.32,10/1/2018 20:59:03,10/1/2018 20:59:02,35.39,35.39,35.39,35.38,10/1/2018 20:57:42,10/1/2018 20:57:41,10/1/2018 20:57:41,10/1/2018 20:57:41,35.8,35.8,10/1/2018 20:57:54,10/1/2018 20:57:53,37.75,37.75,37.75,37.75,38.01,38.01,1.162,1.159,1.162,1.165,1.109,1.109 10/1/2018 21:15:00,15min,Peter Sinks,UCC,270,37.3,39.6,34.7,41.00,40.92,38.73,38.81,10/1/2018 21:00:15,10/1/2018 21:00:15,10/1/2018 21:14:47,10/1/2018 21:14:47,40.16,40.11,10/1/2018 21:14:24,10/1/2018 21:14:24,33.41,33.39,34.83,34.81,10/1/2018 21:08:39,10/1/2018 21:08:39,10/1/2018 21:08:44,10/1/2018 21:08:44,34.54,34.49,10/1/2018 21:08:52,10/1/2018 21:08:52,37.34,37.29,36.79,36.83,37.35,37.29,1.7750,1.7440,0.9390,0.9640,1.4630,1.4630,-0,-0,01OCT2018:21:01:42,1.8,10/1/2018 21:00:59,0.4,358,66.9800,2490,10/1/2018 21:00:01,2430,10/1/2018 21:13:05,2468,12.9,39.3,39.3,39.31,39.31,10/1/2018 21:00:25,10/1/2018 21:00:25,10/1/2018 21:00:25,10/1/2018 21:00:25,39.95,39.95,10/1/2018 21:14:35,10/1/2018 21:14:34,34.42,34.43,34.42,34.41,10/1/2018 21:08:52,10/1/2018 21:08:51,10/1/2018 21:08:51,10/1/2018 21:08:51,34.99,34.99,10/1/2018 21:09:07,10/1/2018 21:09:07,37.06,37.06,37.06,37.06,37.29,37.29,1.284,1.282,1.284,1.287,1.355,1.356 10/1/2018 21:30:00,15min,Peter Sinks,UCC,270,37.4,39.6,34.6,40.45,40.33,38.72,38.66,10/1/2018 21:19:44,10/1/2018 21:19:44,10/1/2018 21:19:13,10/1/2018 21:19:14,40.16,40.11,10/1/2018 21:19:45,10/1/2018 21:19:45,32.97,32.91,35.18,35.15,10/1/2018 21:28:08,10/1/2018 21:28:07,10/1/2018 21:28:28,10/1/2018 21:28:28,34.31,34.26,10/1/2018 21:28:48,10/1/2018 21:28:48,37.36,37.31,37.23,37.22,37.40,37.35,1.4000,1.3730,0.7740,0.7700,1.1840,1.1840,-0,-0,01OCT2018:21:18:14,1.8,10/1/2018 21:20:28,0.4,6,47.9800,2490,10/1/2018 21:15:01,2430,10/1/2018 21:16:01,2466,12.9,39.34,39.34,39.34,39.35,10/1/2018 21:19:48,10/1/2018 21:19:47,10/1/2018 21:19:47,10/1/2018 21:19:47,39.81,39.81,10/1/2018 21:19:55,10/1/2018 21:19:54,34.67,34.67,34.67,34.66,10/1/2018 21:28:42,10/1/2018 21:28:41,10/1/2018 21:28:41,10/1/2018 21:28:41,34.45,34.45,10/1/2018 21:29:05,10/1/2018 21:29:04,37.3,37.3,37.3,37.3,37.44,37.44,1.021,1.02,1.021,1.022,1.14,1.14 10/1/2018 21:45:00,15min,Peter Sinks,UCC,270,36.1,37.6,33.4,38.36,38.33,37.26,37.18,10/1/2018 21:32:29,10/1/2018 21:32:29,10/1/2018 21:38:57,10/1/2018 21:38:57,37.84,37.79,10/1/2018 21:37:08,10/1/2018 21:37:08,32.52,32.53,34.31,34.25,10/1/2018 21:42:53,10/1/2018 21:42:52,10/1/2018 21:43:06,10/1/2018 21:43:08,32.98,32.93,10/1/2018 21:42:59,10/1/2018 21:42:59,36.13,36.07,35.95,35.95,36.11,36.06,1.2610,1.2360,0.6670,0.6630,1.0780,1.0780,-0,-0,01OCT2018:21:30:02,2.4,10/1/2018 21:41:37,0.5,2,24.6400,2490,10/1/2018 21:30:04,2430,10/1/2018 21:31:10,2464,12.9,37.53,37.53,37.53,37.54,10/1/2018 21:37:16,10/1/2018 21:37:15,10/1/2018 21:37:15,10/1/2018 21:37:15,37.59,37.59,10/1/2018 21:37:21,10/1/2018 21:37:21,33.53,33.54,33.53,33.53,10/1/2018 21:43:04,10/1/2018 21:43:03,10/1/2018 21:43:03,10/1/2018 21:43:03,33.17,33.17,10/1/2018 21:43:19,10/1/2018 21:43:17,36.03,36.03,36.03,36.03,36.09,36.09,0.903,0.901,0.903,0.904,1.028,1.028 10/1/2018 22:00:00,15min,Peter Sinks,UCC,270,33.9,36.2,32.2,36.70,36.62,35.44,35.39,10/1/2018 21:47:06,10/1/2018 21:47:05,10/1/2018 21:48:13,10/1/2018 21:48:12,36.50,36.45,10/1/2018 21:47:42,10/1/2018 21:47:42,31.27,31.24,32.38,32.40,10/1/2018 21:57:31,10/1/2018 21:57:31,10/1/2018 21:57:34,10/1/2018 21:57:34,32.01,31.96,10/1/2018 21:57:35,10/1/2018 21:57:35,33.90,33.87,34.00,34.02,33.94,33.89,1.2980,1.2790,0.8440,0.8310,1.1910,1.1900,-0,-0,01OCT2018:21:51:43,0.9,10/1/2018 21:48:31,0.0,335,1.0960,2490,10/1/2018 21:45:35,2430,10/1/2018 21:45:06,2462,12.9,35.95,35.95,35.95,35.95,10/1/2018 21:47:51,10/1/2018 21:47:50,10/1/2018 21:47:50,10/1/2018 21:47:50,36.37,36.37,10/1/2018 21:48:01,10/1/2018 21:48:01,32.14,32.14,32.14,32.13,10/1/2018 21:57:41,10/1/2018 21:57:40,10/1/2018 21:57:40,10/1/2018 21:57:40,32.16,32.16,10/1/2018 21:54:02,10/1/2018 21:54:01,33.97,33.97,33.97,33.97,33.96,33.96,1.011,1.01,1.011,1.012,1.16,1.16 10/1/2018 22:15:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.0,33.98,33.90,32.89,32.91,10/1/2018 22:13:56,10/1/2018 22:13:57,10/1/2018 22:00:12,10/1/2018 22:00:12,33.67,33.62,10/1/2018 22:14:13,10/1/2018 22:14:13,29.74,29.73,31.38,31.46,10/1/2018 22:06:21,10/1/2018 22:06:20,10/1/2018 22:12:25,10/1/2018 22:12:22,30.60,30.54,10/1/2018 22:10:24,10/1/2018 22:10:24,32.38,32.34,32.21,32.23,32.34,32.29,0.8670,0.8460,0.3960,0.3900,0.7330,0.7330,-0,-0,01OCT2018:22:08:47,0.9,10/1/2018 22:05:33,0.1,333,4.0180,2490,10/1/2018 22:02:02,2430,10/1/2018 22:00:19,2461,12.9,33.16,33.16,33.16,33.16,10/1/2018 22:14:05,10/1/2018 22:14:04,10/1/2018 22:14:04,10/1/2018 22:14:04,33.65,33.65,10/1/2018 22:14:43,10/1/2018 22:14:42,31.14,31.14,31.14,31.14,10/1/2018 22:10:28,10/1/2018 22:10:28,10/1/2018 22:10:28,10/1/2018 22:10:28,30.82,30.82,10/1/2018 22:10:44,10/1/2018 22:10:43,32.28,32.29,32.29,32.28,32.3,32.3,0.559,0.559,0.56,0.56,0.688,0.688 10/1/2018 22:30:00,15min,Peter Sinks,UCC,270,32.4,34.3,30.7,34.67,34.57,33.84,33.91,10/1/2018 22:25:26,10/1/2018 22:25:26,10/1/2018 22:26:46,10/1/2018 22:26:46,34.60,34.55,10/1/2018 22:26:51,10/1/2018 22:26:51,29.49,29.40,30.62,30.63,10/1/2018 22:27:08,10/1/2018 22:27:08,10/1/2018 22:23:41,10/1/2018 22:23:41,30.85,30.80,10/1/2018 22:23:43,10/1/2018 22:23:43,32.43,32.38,32.16,32.19,32.42,32.37,1.0770,1.0530,0.6940,0.7170,0.9050,0.9050,-0,-0,01OCT2018:22:19:59,2.0,10/1/2018 22:25:40,0.4,225,38.0800,2490,10/1/2018 22:15:09,2430,10/1/2018 22:23:33,2462,12.8,34.19,34.19,34.19,34.19,10/1/2018 22:26:56,10/1/2018 22:26:56,10/1/2018 22:26:56,10/1/2018 22:26:56,34.47,34.47,10/1/2018 22:26:59,10/1/2018 22:26:59,30.5,30.51,30.5,30.5,10/1/2018 22:23:47,10/1/2018 22:23:47,10/1/2018 22:23:47,10/1/2018 22:23:46,30.9,30.9,10/1/2018 22:24:08,10/1/2018 22:24:07,32.29,32.29,32.29,32.29,32.41,32.41,0.837,0.835,0.837,0.838,0.871,0.87 10/1/2018 22:45:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.7,33.87,33.78,32.66,32.54,10/1/2018 22:37:52,10/1/2018 22:37:52,10/1/2018 22:37:30,10/1/2018 22:37:28,33.72,33.67,10/1/2018 22:37:45,10/1/2018 22:37:45,29.86,29.86,30.85,30.84,10/1/2018 22:39:22,10/1/2018 22:45:00,10/1/2018 22:45:00,10/1/2018 22:45:00,30.65,30.60,10/1/2018 22:39:27,10/1/2018 22:39:27,31.91,31.87,31.83,31.84,31.95,31.89,0.8950,0.8740,0.4180,0.4020,0.7980,0.7980,-0,-0,01OCT2018:22:30:01,1.8,10/1/2018 22:35:08,0.3,8,8.8600,2490,10/1/2018 22:30:05,2430,10/1/2018 22:44:07,2462,12.7,33.13,33.13,33.13,33.12,10/1/2018 22:37:38,10/1/2018 22:37:37,10/1/2018 22:37:37,10/1/2018 22:37:37,33.58,33.58,10/1/2018 22:37:59,10/1/2018 22:37:58,30.75,30.75,30.75,30.74,10/1/2018 22:44:12,10/1/2018 22:44:12,10/1/2018 22:44:12,10/1/2018 22:44:12,30.71,30.71,10/1/2018 22:44:18,10/1/2018 22:44:17,31.87,31.87,31.87,31.87,31.94,31.94,0.599,0.598,0.599,0.6,0.773,0.773 10/1/2018 23:00:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.7,32.91,32.84,32.23,32.27,10/1/2018 22:54:04,10/1/2018 22:54:04,10/1/2018 22:54:21,10/1/2018 22:54:22,32.68,32.63,10/1/2018 22:54:16,10/1/2018 22:54:16,29.31,29.32,29.99,29.94,10/1/2018 22:56:56,10/1/2018 22:56:56,10/1/2018 22:56:57,10/1/2018 22:56:58,29.61,29.56,10/1/2018 22:57:05,10/1/2018 22:57:05,31.29,31.24,31.24,31.25,31.30,31.25,0.7990,0.7810,0.4700,0.4740,0.6780,0.6770,-0,-0,01OCT2018:22:46:01,3.1,10/1/2018 22:48:17,0.9,1,80.0000,2490,10/1/2018 22:46:39,2430,10/1/2018 22:45:02,2458,12.8,32.45,32.45,32.45,32.45,10/1/2018 22:54:17,10/1/2018 22:54:17,10/1/2018 22:54:16,10/1/2018 22:54:16,32.49,32.5,10/1/2018 22:54:30,10/1/2018 22:54:29,29.74,29.74,29.74,29.73,10/1/2018 22:57:01,10/1/2018 22:57:01,10/1/2018 22:57:01,10/1/2018 22:57:01,29.73,29.73,10/1/2018 22:57:14,10/1/2018 22:57:14,31.25,31.25,31.25,31.25,31.28,31.28,0.595,0.594,0.595,0.596,0.645,0.645 10/1/2018 23:15:00,15min,Peter Sinks,UCC,270,31.6,34.4,30.1,35.34,35.23,34.03,33.91,10/1/2018 23:04:48,10/1/2018 23:04:48,10/1/2018 23:04:49,10/1/2018 23:04:50,34.64,34.59,10/1/2018 23:04:48,10/1/2018 23:04:48,29.40,29.36,30.18,30.20,10/1/2018 23:10:09,10/1/2018 23:10:09,10/1/2018 23:14:20,10/1/2018 23:14:20,29.94,29.89,10/1/2018 23:14:20,10/1/2018 23:14:20,31.58,31.53,31.58,31.58,31.62,31.57,1.2600,1.2340,0.9160,0.8870,1.1430,1.1430,-0,-0,01OCT2018:23:13:00,2.6,10/1/2018 23:06:47,0.7,346,60.9500,2490,10/1/2018 23:01:50,2430,10/1/2018 23:00:11,2458,12.8,34.41,34.4,34.41,34.41,10/1/2018 23:04:54,10/1/2018 23:04:53,10/1/2018 23:04:53,10/1/2018 23:04:53,34.3,34.3,10/1/2018 23:05:06,10/1/2018 23:05:06,30.08,30.09,30.08,30.08,10/1/2018 23:14:27,10/1/2018 23:14:27,10/1/2018 23:14:26,10/1/2018 23:14:26,30.16,30.16,10/1/2018 23:14:39,10/1/2018 23:14:38,31.57,31.57,31.57,31.57,31.6,31.6,1.033,1.032,1.033,1.034,1.117,1.117 10/1/2018 23:30:00,15min,Peter Sinks,UCC,270,30.3,31.5,29.3,31.87,31.80,31.17,31.13,10/1/2018 23:16:45,10/1/2018 23:16:44,10/1/2018 23:18:00,10/1/2018 23:17:53,31.74,31.69,10/1/2018 23:16:54,10/1/2018 23:16:54,28.63,28.61,29.42,29.40,10/1/2018 23:24:02,10/1/2018 23:24:02,10/1/2018 23:24:04,10/1/2018 23:24:04,29.20,29.15,10/1/2018 23:23:59,10/1/2018 23:23:59,30.28,30.24,30.24,30.26,30.35,30.30,0.6770,0.6630,0.4320,0.4220,0.6150,0.6150,-0,-0,01OCT2018:23:15:02,2.0,10/1/2018 23:18:15,0.2,330,29.5300,2490,10/1/2018 23:20:12,2430,10/1/2018 23:15:07,2456,12.7,31.36,31.36,31.36,31.36,10/1/2018 23:18:03,10/1/2018 23:18:02,10/1/2018 23:18:02,10/1/2018 23:18:02,31.63,31.63,10/1/2018 23:18:02,10/1/2018 23:18:01,29.17,29.17,29.17,29.17,10/1/2018 23:24:08,10/1/2018 23:24:08,10/1/2018 23:24:08,10/1/2018 23:24:08,29.33,29.33,10/1/2018 23:24:23,10/1/2018 23:24:22,30.27,30.27,30.27,30.27,30.34,30.34,0.508,0.507,0.508,0.508,0.596,0.596 10/1/2018 23:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.1,30.44,30.37,29.60,29.68,10/1/2018 23:44:14,10/1/2018 23:44:13,10/1/2018 23:44:23,10/1/2018 23:44:19,30.40,30.35,10/1/2018 23:44:32,10/1/2018 23:44:32,27.33,27.32,28.30,28.34,10/1/2018 23:40:55,10/1/2018 23:40:54,10/1/2018 23:42:44,10/1/2018 23:42:41,27.85,27.80,10/1/2018 23:40:56,10/1/2018 23:40:56,29.13,29.09,29.02,29.07,29.17,29.12,0.5640,0.5510,0.3520,0.3540,0.4880,0.4880,-0,-0,01OCT2018:23:38:43,1.5,10/1/2018 23:43:38,0.1,174,8.8800,2490,10/1/2018 23:31:36,2430,10/1/2018 23:30:03,2454,12.7,29.97,29.97,29.97,29.98,10/1/2018 23:44:25,10/1/2018 23:44:25,10/1/2018 23:44:25,10/1/2018 23:44:24,30.22,30.22,10/1/2018 23:44:44,10/1/2018 23:44:43,28.04,28.04,28.04,28.04,10/1/2018 23:41:01,10/1/2018 23:41:01,10/1/2018 23:41:01,10/1/2018 23:41:01,28.16,28.16,10/1/2018 23:41:18,10/1/2018 23:41:17,29.08,29.08,29.08,29.08,29.14,29.14,0.419,0.419,0.419,0.419,0.464,0.464 10/2/2018 00:00:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.0,30.68,30.59,29.82,29.74,10/1/2018 23:48:29,10/1/2018 23:48:28,10/1/2018 23:48:46,10/1/2018 23:48:45,30.55,30.50,10/1/2018 23:48:45,10/1/2018 23:48:45,27.47,27.46,28.30,28.34,10/1/2018 23:49:53,10/1/2018 23:49:53,10/1/2018 23:54:33,10/1/2018 23:54:32,27.79,27.74,10/1/2018 23:50:07,10/1/2018 23:50:07,28.87,28.82,28.75,28.77,28.93,28.88,0.6720,0.6560,0.3740,0.3520,0.5910,0.5910,-0,-0,01OCT2018:23:45:38,0.0,10/1/2018 23:45:01,0.0,0,0.0000,2460,10/1/2018 23:45:01,2430,10/1/2018 23:45:02,2452,12.8,30.1,30.1,30.1,30.1,10/1/2018 23:48:46,10/1/2018 23:48:46,10/1/2018 23:48:46,10/1/2018 23:48:46,30.26,30.26,10/1/2018 23:48:54,10/1/2018 23:48:53,28.08,28.08,28.08,28.08,10/1/2018 23:54:30,10/1/2018 23:54:29,10/1/2018 23:54:29,10/1/2018 23:54:29,27.92,27.92,10/1/2018 23:50:19,10/1/2018 23:50:16,28.81,28.81,28.81,28.81,28.92,28.92,0.479,0.478,0.479,0.479,0.581,0.58 10/2/2018 00:15:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.0,30.34,30.26,29.49,29.42,10/2/2018 00:06:48,10/2/2018 00:06:48,10/2/2018 00:07:25,10/2/2018 00:07:24,30.04,29.99,10/2/2018 00:06:47,10/2/2018 00:06:47,26.48,26.49,27.28,27.25,10/2/2018 00:01:47,10/2/2018 00:01:47,10/2/2018 00:01:56,10/2/2018 00:01:55,26.82,26.77,10/2/2018 00:02:00,10/2/2018 00:02:00,28.93,28.88,28.60,28.62,28.98,28.93,0.7860,0.7690,0.4780,0.4740,0.7150,0.7150,-0,-0,02OCT2018:00:01:40,1.3,10/2/2018 00:08:14,0.2,354,17.2200,2460,10/2/2018 00:00:01,2430,10/2/2018 00:00:02,2451,12.8,29.67,29.66,29.67,29.67,10/2/2018 00:06:57,10/2/2018 00:06:57,10/2/2018 00:06:57,10/2/2018 00:06:57,29.88,29.88,10/2/2018 00:07:06,10/2/2018 00:07:05,26.95,26.96,26.95,26.95,10/2/2018 00:02:01,10/2/2018 00:02:01,10/2/2018 00:02:00,10/2/2018 00:02:00,27.01,27.01,10/2/2018 00:02:17,10/2/2018 00:02:16,28.76,28.76,28.76,28.76,28.95,28.95,0.595,0.595,0.595,0.596,0.693,0.693 10/2/2018 00:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.0,29.60,29.55,28.83,28.82,10/2/2018 00:19:04,10/2/2018 00:19:22,10/2/2018 00:22:47,10/2/2018 00:22:45,29.67,29.61,10/2/2018 00:19:03,10/2/2018 00:19:03,26.41,26.43,27.18,27.20,10/2/2018 00:25:01,10/2/2018 00:25:01,10/2/2018 00:25:03,10/2/2018 00:25:03,26.82,26.77,10/2/2018 00:24:59,10/2/2018 00:24:59,28.63,28.58,28.35,28.39,28.67,28.62,0.7600,0.7400,0.3600,0.3630,0.6830,0.6830,-0,-0,02OCT2018:00:16:49,0.9,10/2/2018 00:25:33,0.0,20,7.1720,2460,10/2/2018 00:15:01,2430,10/2/2018 00:15:03,2449,12.7,29.04,29.04,29.04,29.04,10/2/2018 00:19:15,10/2/2018 00:19:23,10/2/2018 00:19:14,10/2/2018 00:19:14,29.54,29.55,10/2/2018 00:19:30,10/2/2018 00:19:30,26.94,26.94,26.94,26.93,10/2/2018 00:25:07,10/2/2018 00:25:06,10/2/2018 00:25:06,10/2/2018 00:25:06,26.99,26.99,10/2/2018 00:25:20,10/2/2018 00:25:19,28.49,28.49,28.49,28.49,28.66,28.66,0.529,0.529,0.529,0.53,0.667,0.667 10/2/2018 00:45:00,15min,Peter Sinks,UCC,270,27.8,29.2,27.0,29.43,29.38,28.84,28.84,10/2/2018 00:30:02,10/2/2018 00:30:03,10/2/2018 00:30:07,10/2/2018 00:30:06,29.37,29.32,10/2/2018 00:30:05,10/2/2018 00:30:05,26.47,26.44,27.17,27.20,10/2/2018 00:42:31,10/2/2018 00:42:31,10/2/2018 00:42:39,10/2/2018 00:42:53,26.83,26.78,10/2/2018 00:42:43,10/2/2018 00:42:43,27.83,27.79,27.85,27.88,27.88,27.83,0.6590,0.6460,0.3700,0.3660,0.5920,0.5920,-0,-0,02OCT2018:00:35:20,0.0,10/2/2018 00:30:01,0.0,0,0.0000,2460,10/2/2018 00:30:02,2430,10/2/2018 00:30:01,2448,12.8,29.09,29.09,29.09,29.09,10/2/2018 00:30:17,10/2/2018 00:30:16,10/2/2018 00:30:16,10/2/2018 00:30:16,29.26,29.26,10/2/2018 00:30:30,10/2/2018 00:30:30,26.94,26.95,26.94,26.94,10/2/2018 00:42:43,10/2/2018 00:42:43,10/2/2018 00:42:42,10/2/2018 00:42:42,26.98,26.97,10/2/2018 00:43:00,10/2/2018 00:42:59,27.84,27.84,27.84,27.84,27.87,27.87,0.485,0.484,0.484,0.485,0.583,0.583 10/2/2018 01:00:00,15min,Peter Sinks,UCC,270,29.0,30.5,27.7,31.02,30.94,30.05,30.18,10/2/2018 00:47:22,10/2/2018 00:47:22,10/2/2018 00:52:38,10/2/2018 00:52:37,30.80,30.75,10/2/2018 00:47:18,10/2/2018 00:47:18,27.24,27.21,27.72,27.70,10/2/2018 00:56:04,10/2/2018 00:56:04,10/2/2018 00:53:34,10/2/2018 00:53:35,27.58,27.53,10/2/2018 00:53:39,10/2/2018 00:53:39,29.02,28.96,28.72,28.74,29.03,28.98,0.8230,0.8020,0.4310,0.4430,0.6730,0.6730,-0,-0,02OCT2018:00:50:13,3.1,10/2/2018 00:53:39,1.0,15,81.2000,2460,10/2/2018 00:45:02,2430,10/2/2018 00:45:01,2447,12.8,30.35,30.34,30.35,30.35,10/2/2018 00:52:45,10/2/2018 00:52:44,10/2/2018 00:52:44,10/2/2018 00:52:44,30.57,30.57,10/2/2018 00:47:31,10/2/2018 00:47:31,27.56,27.56,27.56,27.56,10/2/2018 00:53:40,10/2/2018 00:53:40,10/2/2018 00:53:40,10/2/2018 00:53:40,27.87,27.87,10/2/2018 00:53:56,10/2/2018 00:53:56,28.85,28.85,28.85,28.85,28.99,28.99,0.584,0.583,0.584,0.585,0.64,0.64 10/2/2018 01:15:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.4,30.41,30.35,29.55,29.64,10/2/2018 01:00:30,10/2/2018 01:00:29,10/2/2018 01:00:40,10/2/2018 01:00:41,30.35,30.30,10/2/2018 01:00:39,10/2/2018 01:00:39,26.91,26.92,27.66,27.68,10/2/2018 01:09:40,10/2/2018 01:09:40,10/2/2018 01:12:42,10/2/2018 01:12:45,27.13,27.08,10/2/2018 01:09:47,10/2/2018 01:09:47,28.72,28.67,28.63,28.67,28.77,28.72,0.9890,0.9710,0.5930,0.5880,0.9430,0.9430,-0,-0,02OCT2018:01:00:01,1.1,10/2/2018 01:00:03,0.2,359,18.9500,2460,10/2/2018 01:00:01,2430,10/2/2018 01:00:03,2446,12.8,29.93,29.92,29.93,29.93,10/2/2018 01:00:44,10/2/2018 01:00:43,10/2/2018 01:00:43,10/2/2018 01:00:43,30.15,30.15,10/2/2018 01:00:51,10/2/2018 01:00:50,27.55,27.55,27.55,27.55,10/2/2018 01:10:43,10/2/2018 01:10:43,10/2/2018 01:10:43,10/2/2018 01:10:43,27.21,27.21,10/2/2018 01:10:04,10/2/2018 01:10:03,28.68,28.68,28.68,28.68,28.76,28.76,0.761,0.761,0.761,0.762,0.931,0.931 10/2/2018 01:30:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.9,29.37,29.28,28.71,28.76,10/2/2018 01:21:07,10/2/2018 01:21:07,10/2/2018 01:21:11,10/2/2018 01:21:11,29.30,29.25,10/2/2018 01:21:10,10/2/2018 01:21:10,26.27,26.26,27.03,27.01,10/2/2018 01:23:40,10/2/2018 01:23:39,10/2/2018 01:19:10,10/2/2018 01:19:14,26.76,26.71,10/2/2018 01:24:04,10/2/2018 01:24:04,27.96,27.91,27.76,27.80,27.99,27.94,0.5630,0.5470,0.3420,0.3510,0.4960,0.4960,-0,-0,02OCT2018:01:16:17,2.0,10/2/2018 01:18:14,0.4,169,30.0900,2460,10/2/2018 01:15:02,2430,10/2/2018 01:15:01,2444,12.7,28.91,28.91,28.91,28.92,10/2/2018 01:21:14,10/2/2018 01:21:13,10/2/2018 01:21:13,10/2/2018 01:21:13,29.04,29.04,10/2/2018 01:21:23,10/2/2018 01:21:22,26.88,26.88,26.88,26.88,10/2/2018 01:19:17,10/2/2018 01:19:17,10/2/2018 01:19:17,10/2/2018 01:19:17,26.93,26.93,10/2/2018 01:19:27,10/2/2018 01:19:26,27.86,27.86,27.86,27.86,27.98,27.98,0.431,0.43,0.431,0.431,0.48,0.48 10/2/2018 01:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.0,28.45,28.40,27.78,27.80,10/2/2018 01:41:38,10/2/2018 01:41:38,10/2/2018 01:31:35,10/2/2018 01:31:35,28.47,28.42,10/2/2018 01:31:33,10/2/2018 01:31:33,25.82,25.75,26.77,26.79,10/2/2018 01:32:51,10/2/2018 01:32:51,10/2/2018 01:33:21,10/2/2018 01:33:20,26.90,26.85,10/2/2018 01:33:20,10/2/2018 01:33:20,27.78,27.73,27.35,27.38,27.82,27.77,0.3850,0.3790,0.1650,0.1650,0.2970,0.2970,-0,-0,02OCT2018:01:44:25,0.0,10/2/2018 01:30:01,0.0,0,0.0000,2460,10/2/2018 01:30:01,2430,10/2/2018 01:30:02,2443,12.8,28.06,28.06,28.06,28.06,10/2/2018 01:31:42,10/2/2018 01:31:42,10/2/2018 01:31:42,10/2/2018 01:31:42,28.32,28.32,10/2/2018 01:31:46,10/2/2018 01:31:45,26.75,26.75,26.75,26.74,10/2/2018 01:33:26,10/2/2018 01:33:26,10/2/2018 01:33:26,10/2/2018 01:33:25,27.15,27.15,10/2/2018 01:33:36,10/2/2018 01:33:35,27.56,27.56,27.56,27.56,27.81,27.81,0.235,0.235,0.235,0.236,0.268,0.268 10/2/2018 02:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.3,28.90,28.85,28.20,28.19,10/2/2018 01:57:12,10/2/2018 01:57:12,10/2/2018 01:58:34,10/2/2018 01:58:52,28.77,28.72,10/2/2018 01:57:17,10/2/2018 01:57:17,27.15,27.09,27.17,27.21,10/2/2018 01:50:52,10/2/2018 01:50:52,10/2/2018 01:45:01,10/2/2018 01:45:01,27.28,27.23,10/2/2018 01:50:51,10/2/2018 01:50:51,27.93,27.88,27.61,27.63,27.94,27.89,0.3200,0.3120,0.2660,0.2440,0.2790,0.2790,-0,-0,02OCT2018:01:46:54,1.5,10/2/2018 01:58:52,0.2,188,43.7900,2460,10/2/2018 01:45:02,2430,10/2/2018 01:45:01,2442,12.8,28.38,28.37,28.37,28.38,10/2/2018 01:57:24,10/2/2018 01:57:24,10/2/2018 01:57:24,10/2/2018 01:57:24,28.53,28.53,10/2/2018 01:57:30,10/2/2018 01:57:30,27.19,27.2,27.19,27.19,10/2/2018 01:45:01,10/2/2018 01:45:01,10/2/2018 01:45:01,10/2/2018 01:45:01,27.37,27.37,10/2/2018 01:45:08,10/2/2018 01:45:07,27.75,27.75,27.75,27.75,27.9,27.9,0.261,0.261,0.261,0.262,0.265,0.265 10/2/2018 02:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.7,29.56,29.48,28.31,28.37,10/2/2018 02:09:14,10/2/2018 02:09:14,10/2/2018 02:12:05,10/2/2018 02:12:04,29.15,29.10,10/2/2018 02:09:18,10/2/2018 02:09:18,26.02,26.03,26.95,26.97,10/2/2018 02:02:48,10/2/2018 02:02:48,10/2/2018 02:02:49,10/2/2018 02:02:49,26.60,26.55,10/2/2018 02:02:49,10/2/2018 02:02:49,27.74,27.69,27.60,27.61,27.78,27.73,0.6790,0.6630,0.3140,0.3050,0.5620,0.5620,-0,-0,02OCT2018:02:00:01,1.8,10/2/2018 02:11:31,0.5,1,39.6800,2460,10/2/2018 02:00:03,2430,10/2/2018 02:00:01,2440,12.6,28.7,28.7,28.71,28.71,10/2/2018 02:09:21,10/2/2018 02:09:20,10/2/2018 02:09:20,10/2/2018 02:09:20,28.86,28.86,10/2/2018 02:09:42,10/2/2018 02:09:42,26.69,26.69,26.69,26.68,10/2/2018 02:02:56,10/2/2018 02:02:55,10/2/2018 02:02:55,10/2/2018 02:02:55,26.78,26.78,10/2/2018 02:03:11,10/2/2018 02:03:10,27.67,27.67,27.67,27.67,27.76,27.76,0.453,0.453,0.453,0.454,0.536,0.536 10/2/2018 02:30:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.4,28.33,28.28,27.94,28.00,10/2/2018 02:17:12,10/2/2018 02:17:23,10/2/2018 02:17:28,10/2/2018 02:17:28,28.32,28.27,10/2/2018 02:17:00,10/2/2018 02:17:00,25.93,25.91,26.69,26.75,10/2/2018 02:19:59,10/2/2018 02:19:56,10/2/2018 02:29:59,10/2/2018 02:29:59,26.23,26.18,10/2/2018 02:20:18,10/2/2018 02:20:18,27.26,27.22,27.13,27.15,27.31,27.25,0.4900,0.4840,0.3130,0.3150,0.4170,0.4170,-0,-0,02OCT2018:02:22:16,0.7,10/2/2018 02:15:48,0.0,240,10.9300,2460,10/2/2018 02:15:04,2430,10/2/2018 02:15:01,2438,12.7,28.08,28.08,28.08,28.08,10/2/2018 02:17:15,10/2/2018 02:17:15,10/2/2018 02:17:15,10/2/2018 02:17:14,28.21,28.21,10/2/2018 02:17:28,10/2/2018 02:17:28,26.44,26.44,26.44,26.44,10/2/2018 02:20:35,10/2/2018 02:20:35,10/2/2018 02:20:35,10/2/2018 02:20:35,26.26,26.26,10/2/2018 02:20:47,10/2/2018 02:20:39,27.19,27.19,27.19,27.19,27.29,27.29,0.354,0.354,0.354,0.355,0.397,0.397 10/2/2018 02:45:00,15min,Peter Sinks,UCC,270,27.6,28.9,26.2,29.30,29.24,28.61,28.59,10/2/2018 02:45:00,10/2/2018 02:45:00,10/2/2018 02:45:00,10/2/2018 02:45:00,29.30,29.25,10/2/2018 02:45:00,10/2/2018 02:45:00,25.09,25.07,26.52,26.53,10/2/2018 02:34:27,10/2/2018 02:34:27,10/2/2018 02:37:19,10/2/2018 02:37:12,26.00,25.95,10/2/2018 02:34:28,10/2/2018 02:34:28,27.61,27.57,27.34,27.37,27.62,27.57,0.8440,0.8260,0.4930,0.4780,0.7320,0.7320,-0,-0,02OCT2018:02:37:38,1.5,10/2/2018 02:43:35,0.2,240,33.5800,2460,10/2/2018 02:30:04,2430,10/2/2018 02:30:01,2437,12.7,28.85,28.85,28.85,28.86,10/2/2018 02:45:00,10/2/2018 02:45:00,10/2/2018 02:45:00,10/2/2018 02:45:00,29.04,29.05,10/2/2018 02:45:00,10/2/2018 02:45:00,26.18,26.18,26.18,26.17,10/2/2018 02:34:33,10/2/2018 02:34:33,10/2/2018 02:34:33,10/2/2018 02:34:33,26.13,26.13,10/2/2018 02:34:52,10/2/2018 02:34:52,27.46,27.46,27.46,27.46,27.56,27.56,0.617,0.617,0.618,0.619,0.683,0.684 10/2/2018 03:00:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.4,30.00,29.93,29.10,29.10,10/2/2018 02:45:28,10/2/2018 02:45:28,10/2/2018 02:52:36,10/2/2018 02:52:36,29.97,29.92,10/2/2018 02:45:40,10/2/2018 02:45:40,28.15,28.12,28.35,28.39,10/2/2018 02:50:20,10/2/2018 02:50:20,10/2/2018 02:46:36,10/2/2018 02:50:34,28.25,28.20,10/2/2018 02:51:18,10/2/2018 02:51:18,28.78,28.75,28.67,28.70,28.82,28.77,0.3670,0.3560,0.1500,0.1470,0.3190,0.3190,-0,-0,02OCT2018:02:56:49,2.4,10/2/2018 02:51:57,0.3,148,50.7300,2460,10/2/2018 02:45:02,2430,10/2/2018 02:45:01,2436,12.7,29.46,29.46,29.46,29.46,10/2/2018 02:45:52,10/2/2018 02:45:52,10/2/2018 02:45:52,10/2/2018 02:45:52,29.81,29.82,10/2/2018 02:45:56,10/2/2018 02:45:56,28.33,28.33,28.33,28.33,10/2/2018 02:51:21,10/2/2018 02:51:21,10/2/2018 02:51:21,10/2/2018 02:51:20,28.37,28.37,10/2/2018 02:51:19,10/2/2018 02:51:18,28.73,28.72,28.72,28.73,28.8,28.8,0.235,0.235,0.235,0.235,0.303,0.303 10/2/2018 03:15:00,15min,Peter Sinks,UCC,270,30.6,31.9,28.8,32.26,32.19,31.68,31.60,10/2/2018 03:10:13,10/2/2018 03:10:13,10/2/2018 03:10:15,10/2/2018 03:10:15,32.15,32.09,10/2/2018 03:10:19,10/2/2018 03:10:19,28.83,28.79,28.71,28.74,10/2/2018 03:00:01,10/2/2018 03:00:01,10/2/2018 03:00:13,10/2/2018 03:00:02,28.78,28.73,10/2/2018 03:00:06,10/2/2018 03:00:06,30.59,30.54,30.22,30.23,30.58,30.53,0.9680,0.9630,0.9590,0.9490,0.9740,0.9730,-0,-0,02OCT2018:03:00:32,2.6,10/2/2018 03:10:01,0.8,12,54.6100,2460,10/2/2018 03:00:02,2430,10/2/2018 03:00:01,2435,12.7,31.88,31.88,31.88,31.88,10/2/2018 03:10:23,10/2/2018 03:10:22,10/2/2018 03:10:22,10/2/2018 03:10:22,31.96,31.96,10/2/2018 03:10:37,10/2/2018 03:10:37,28.78,28.78,28.78,28.78,10/2/2018 03:00:01,10/2/2018 03:00:01,10/2/2018 03:00:01,10/2/2018 03:00:01,28.73,28.73,10/2/2018 03:00:01,10/2/2018 03:00:01,30.38,30.38,30.38,30.38,30.52,30.52,0.957,0.956,0.956,0.956,0.993,0.992 10/2/2018 03:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.9,32.47,32.43,32.12,32.12,10/2/2018 03:29:22,10/2/2018 03:29:21,10/2/2018 03:30:00,10/2/2018 03:29:58,32.42,32.37,10/2/2018 03:28:33,10/2/2018 03:28:33,30.81,30.78,30.92,30.95,10/2/2018 03:15:25,10/2/2018 03:15:16,10/2/2018 03:15:34,10/2/2018 03:15:24,30.94,30.89,10/2/2018 03:15:24,10/2/2018 03:15:24,31.75,31.72,31.59,31.62,31.78,31.73,0.3830,0.3810,0.2790,0.2810,0.3690,0.3690,-0,-0,02OCT2018:03:28:21,1.5,10/2/2018 03:16:12,0.2,196,24.1600,2460,10/2/2018 03:15:06,2430,10/2/2018 03:15:01,2433,12.7,32.25,32.25,32.25,32.25,10/2/2018 03:29:33,10/2/2018 03:29:33,10/2/2018 03:29:33,10/2/2018 03:29:33,32.36,32.36,10/2/2018 03:29:05,10/2/2018 03:29:04,30.88,30.88,30.88,30.88,10/2/2018 03:15:33,10/2/2018 03:15:33,10/2/2018 03:15:33,10/2/2018 03:15:33,30.98,30.98,10/2/2018 03:15:41,10/2/2018 03:15:40,31.66,31.66,31.66,31.66,31.74,31.74,0.327,0.327,0.327,0.327,0.37,0.369 10/2/2018 03:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.7,33.49,33.44,32.95,32.94,10/2/2018 03:43:50,10/2/2018 03:43:50,10/2/2018 03:36:45,10/2/2018 03:36:42,33.43,33.38,10/2/2018 03:44:12,10/2/2018 03:44:12,30.84,30.78,31.55,31.55,10/2/2018 03:44:38,10/2/2018 03:44:38,10/2/2018 03:44:43,10/2/2018 03:44:43,31.56,31.51,10/2/2018 03:44:46,10/2/2018 03:44:46,32.63,32.59,32.46,32.48,32.68,32.62,0.4130,0.4090,0.2280,0.2320,0.3160,0.3160,-0,-0,02OCT2018:03:44:34,1.1,10/2/2018 03:31:16,0.2,298,23.3200,2460,10/2/2018 03:30:20,2400,10/2/2018 03:30:21,2430,12.7,33.05,33.05,33.05,33.05,10/2/2018 03:36:53,10/2/2018 03:36:53,10/2/2018 03:36:53,10/2/2018 03:36:53,33.35,33.35,10/2/2018 03:44:27,10/2/2018 03:44:26,31.29,31.3,31.29,31.28,10/2/2018 03:44:48,10/2/2018 03:44:47,10/2/2018 03:44:47,10/2/2018 03:44:47,32.02,32,10/2/2018 03:45:00,10/2/2018 03:45:00,32.54,32.54,32.54,32.54,32.66,32.65,0.291,0.291,0.291,0.292,0.272,0.273 10/2/2018 04:00:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.5,32.05,32.00,32.01,32.04,10/2/2018 03:47:34,10/2/2018 03:47:34,10/2/2018 03:45:08,10/2/2018 03:45:06,31.93,31.88,10/2/2018 03:45:01,10/2/2018 03:45:01,28.93,28.93,29.80,29.79,10/2/2018 03:54:22,10/2/2018 03:54:20,10/2/2018 03:54:26,10/2/2018 03:54:27,29.43,29.38,10/2/2018 03:54:33,10/2/2018 03:54:33,30.85,30.82,31.01,31.04,30.87,30.82,0.6270,0.6270,0.6390,0.6350,0.6110,0.6110,-0,-0,02OCT2018:03:59:36,1.1,10/2/2018 03:47:38,0.0,285,1.0880,2460,10/2/2018 03:48:31,2400,10/2/2018 03:45:09,2427,12.7,31.99,31.98,31.99,31.99,10/2/2018 03:45:05,10/2/2018 03:45:04,10/2/2018 03:45:04,10/2/2018 03:45:04,31.99,31.97,10/2/2018 03:45:01,10/2/2018 03:45:01,29.45,29.45,29.45,29.44,10/2/2018 03:54:33,10/2/2018 03:54:32,10/2/2018 03:54:32,10/2/2018 03:54:32,29.61,29.61,10/2/2018 03:54:55,10/2/2018 03:54:55,30.94,30.94,30.94,30.94,30.86,30.86,0.616,0.615,0.616,0.616,0.612,0.611 10/2/2018 04:15:00,15min,Peter Sinks,UCC,270,30.2,31.3,28.9,31.55,31.47,31.09,31.17,10/2/2018 04:05:09,10/2/2018 04:09:34,10/2/2018 04:05:10,10/2/2018 04:05:08,31.43,31.38,10/2/2018 04:09:39,10/2/2018 04:09:39,27.29,27.27,28.38,28.37,10/2/2018 04:15:00,10/2/2018 04:15:00,10/2/2018 04:15:00,10/2/2018 04:15:00,28.65,28.60,10/2/2018 04:14:59,10/2/2018 04:14:59,30.28,30.23,30.18,30.22,30.27,30.21,0.8030,0.7840,0.4460,0.4530,0.6360,0.6360,-0,-0,02OCT2018:04:14:18,1.5,10/2/2018 04:07:48,0.2,317,47.4100,2430,10/2/2018 04:00:01,2400,10/2/2018 04:00:05,2424,12.7,31.28,31.28,31.28,31.28,10/2/2018 04:05:18,10/2/2018 04:05:18,10/2/2018 04:05:18,10/2/2018 04:05:18,31.29,31.29,10/2/2018 04:09:55,10/2/2018 04:09:54,28.58,28.54,28.51,28.48,10/2/2018 04:15:00,10/2/2018 04:15:00,10/2/2018 04:15:00,10/2/2018 04:15:00,29.26,29.26,10/2/2018 04:06:50,10/2/2018 04:06:49,30.25,30.25,30.25,30.25,30.26,30.26,0.55,0.55,0.552,0.553,0.595,0.595 10/2/2018 04:30:00,15min,Peter Sinks,UCC,270,29.3,31.1,28.0,31.85,31.76,30.66,30.77,10/2/2018 04:18:23,10/2/2018 04:18:23,10/2/2018 04:18:23,10/2/2018 04:18:23,31.42,31.37,10/2/2018 04:18:22,10/2/2018 04:18:22,27.26,27.23,28.16,28.13,10/2/2018 04:22:19,10/2/2018 04:22:19,10/2/2018 04:22:20,10/2/2018 04:22:21,27.83,27.78,10/2/2018 04:15:13,10/2/2018 04:15:13,29.38,29.33,29.12,29.15,29.34,29.29,0.9070,0.8850,0.5140,0.5320,0.7580,0.7580,-0,-0,02OCT2018:04:17:38,1.3,10/2/2018 04:20:38,0.3,78,48.1600,2430,10/2/2018 04:15:01,2400,10/2/2018 04:15:02,2422,12.6,31.09,31.09,31.09,31.09,10/2/2018 04:18:29,10/2/2018 04:18:29,10/2/2018 04:18:29,10/2/2018 04:18:29,31.17,31.17,10/2/2018 04:18:32,10/2/2018 04:18:31,27.85,27.85,27.85,27.84,10/2/2018 04:15:14,10/2/2018 04:15:14,10/2/2018 04:15:14,10/2/2018 04:15:13,28.12,28.11,10/2/2018 04:15:33,10/2/2018 04:15:32,29.24,29.24,29.24,29.24,29.33,29.33,0.677,0.676,0.677,0.678,0.717,0.717 10/2/2018 04:45:00,15min,Peter Sinks,UCC,270,28.4,30.1,27.0,30.58,30.51,29.68,29.71,10/2/2018 04:31:16,10/2/2018 04:31:16,10/2/2018 04:31:18,10/2/2018 04:31:17,30.38,30.33,10/2/2018 04:32:03,10/2/2018 04:32:03,25.94,25.91,27.04,27.01,10/2/2018 04:42:56,10/2/2018 04:42:56,10/2/2018 04:43:01,10/2/2018 04:43:01,26.87,26.82,10/2/2018 04:43:01,10/2/2018 04:43:01,28.47,28.42,28.25,28.27,28.45,28.40,0.9180,0.9010,0.5450,0.5460,0.7680,0.7670,-0,-0,02OCT2018:04:38:00,1.3,10/2/2018 04:35:58,0.1,25,28.4700,2430,10/2/2018 04:30:02,2400,10/2/2018 04:30:01,2421,12.7,29.94,29.94,29.94,29.94,10/2/2018 04:31:27,10/2/2018 04:31:26,10/2/2018 04:31:26,10/2/2018 04:31:26,30.19,30.19,10/2/2018 04:32:12,10/2/2018 04:32:12,26.74,26.75,26.74,26.73,10/2/2018 04:43:04,10/2/2018 04:43:04,10/2/2018 04:43:04,10/2/2018 04:43:04,27.2,27.2,10/2/2018 04:39:19,10/2/2018 04:39:19,28.36,28.36,28.36,28.36,28.44,28.44,0.683,0.682,0.684,0.685,0.724,0.724 10/2/2018 05:00:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.4,29.56,29.48,28.76,28.85,10/2/2018 04:58:48,10/2/2018 04:58:48,10/2/2018 04:59:57,10/2/2018 04:59:01,29.36,29.31,10/2/2018 04:58:43,10/2/2018 04:58:43,25.97,25.92,26.48,26.47,10/2/2018 04:50:51,10/2/2018 04:50:51,10/2/2018 04:50:51,10/2/2018 04:50:55,26.50,26.45,10/2/2018 04:51:01,10/2/2018 04:51:01,28.04,27.99,27.75,27.80,27.99,27.94,0.8340,0.8200,0.5140,0.5300,0.7410,0.7410,-0,-0,02OCT2018:04:49:01,0.7,10/2/2018 04:50:52,0.0,103,20.2000,2430,10/2/2018 04:45:01,2400,10/2/2018 04:45:02,2419,12.6,29.09,29.09,29.09,29.09,10/2/2018 04:58:58,10/2/2018 04:58:57,10/2/2018 04:58:57,10/2/2018 04:58:57,29.33,29.33,10/2/2018 04:59:12,10/2/2018 04:59:11,26.25,26.25,26.25,26.25,10/2/2018 04:51:01,10/2/2018 04:51:01,10/2/2018 04:51:01,10/2/2018 04:51:01,26.64,26.64,10/2/2018 04:51:22,10/2/2018 04:51:21,27.88,27.88,27.88,27.88,27.95,27.95,0.645,0.645,0.645,0.646,0.705,0.705 10/2/2018 05:15:00,15min,Peter Sinks,UCC,270,30.1,31.6,28.6,32.15,32.07,31.12,31.17,10/2/2018 05:06:28,10/2/2018 05:06:27,10/2/2018 05:04:23,10/2/2018 05:07:50,31.92,31.87,10/2/2018 05:06:45,10/2/2018 05:06:45,28.42,28.39,28.44,28.48,10/2/2018 05:00:29,10/2/2018 05:00:29,10/2/2018 05:00:44,10/2/2018 05:00:48,28.54,28.49,10/2/2018 05:00:49,10/2/2018 05:00:49,30.17,30.12,29.83,29.86,30.13,30.08,1.0020,0.9850,0.7440,0.7470,0.9300,0.9300,-0,-0,02OCT2018:05:01:24,2.2,10/2/2018 05:04:08,0.3,196,36.6100,2430,10/2/2018 05:00:01,2400,10/2/2018 05:00:02,2418,12.6,31.37,31.37,31.37,31.37,10/2/2018 05:04:27,10/2/2018 05:04:27,10/2/2018 05:04:27,10/2/2018 05:04:26,31.73,31.73,10/2/2018 05:07:00,10/2/2018 05:07:02,28.53,28.53,28.53,28.53,10/2/2018 05:00:53,10/2/2018 05:00:52,10/2/2018 05:00:52,10/2/2018 05:00:52,28.68,28.68,10/2/2018 05:01:00,10/2/2018 05:01:00,29.97,29.97,29.97,29.97,30.06,30.06,0.832,0.832,0.832,0.833,0.907,0.907 10/2/2018 05:30:00,15min,Peter Sinks,UCC,270,31.3,32.9,30.1,33.53,33.47,32.47,32.68,10/2/2018 05:25:51,10/2/2018 05:25:51,10/2/2018 05:26:06,10/2/2018 05:26:07,33.14,33.09,10/2/2018 05:26:08,10/2/2018 05:26:08,29.87,29.82,30.04,30.06,10/2/2018 05:16:04,10/2/2018 05:16:04,10/2/2018 05:16:15,10/2/2018 05:16:15,30.14,30.09,10/2/2018 05:16:27,10/2/2018 05:16:27,31.35,31.30,31.06,31.11,31.36,31.31,0.8090,0.7960,0.5830,0.6010,0.6790,0.6790,-0,-0,02OCT2018:05:16:00,1.8,10/2/2018 05:26:11,0.4,47,58.6000,2430,10/2/2018 05:15:02,2400,10/2/2018 05:15:01,2417,12.6,32.91,32.91,32.91,32.92,10/2/2018 05:26:08,10/2/2018 05:26:08,10/2/2018 05:26:08,10/2/2018 05:26:08,32.83,32.83,10/2/2018 05:26:25,10/2/2018 05:26:24,30.03,30.03,30.03,30.03,10/2/2018 05:16:18,10/2/2018 05:16:18,10/2/2018 05:16:18,10/2/2018 05:16:17,30.24,30.24,10/2/2018 05:16:54,10/2/2018 05:16:53,31.2,31.2,31.2,31.2,31.32,31.32,0.659,0.658,0.659,0.66,0.639,0.64 10/2/2018 05:45:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.4,33.70,33.62,32.90,32.88,10/2/2018 05:31:26,10/2/2018 05:31:26,10/2/2018 05:44:30,10/2/2018 05:44:30,33.36,33.31,10/2/2018 05:31:47,10/2/2018 05:31:47,29.72,29.69,30.39,30.47,10/2/2018 05:36:54,10/2/2018 05:36:54,10/2/2018 05:36:56,10/2/2018 05:36:56,30.29,30.24,10/2/2018 05:36:54,10/2/2018 05:36:54,31.89,31.84,31.78,31.80,31.89,31.84,0.8570,0.8380,0.5630,0.5660,0.7260,0.7260,-0,-0,02OCT2018:05:33:45,3.5,10/2/2018 05:44:20,0.7,344,71.6500,2430,10/2/2018 05:30:01,2400,10/2/2018 05:30:03,2414,12.5,33.11,33.1,33.11,33.11,10/2/2018 05:31:37,10/2/2018 05:31:37,10/2/2018 05:31:37,10/2/2018 05:31:37,33.25,33.25,10/2/2018 05:31:55,10/2/2018 05:31:54,30.28,30.28,30.27,30.27,10/2/2018 05:37:02,10/2/2018 05:37:02,10/2/2018 05:37:02,10/2/2018 05:37:02,30.5,30.5,10/2/2018 05:35:45,10/2/2018 05:35:44,31.82,31.82,31.82,31.82,31.86,31.86,0.663,0.663,0.664,0.665,0.686,0.686 10/2/2018 06:00:00,15min,Peter Sinks,UCC,270,32.9,34.3,32.2,35.49,35.44,33.96,34.02,10/2/2018 05:45:14,10/2/2018 05:45:13,10/2/2018 05:46:02,10/2/2018 05:46:02,34.48,34.42,10/2/2018 05:46:02,10/2/2018 05:46:02,31.97,31.94,32.33,32.35,10/2/2018 05:57:43,10/2/2018 05:57:43,10/2/2018 05:57:48,10/2/2018 05:54:01,32.07,32.02,10/2/2018 05:57:45,10/2/2018 05:57:45,32.96,32.92,32.88,32.91,32.98,32.93,0.6060,0.5970,0.3200,0.3280,0.5030,0.5030,0,0,02OCT2018:05:59:35,2.4,10/2/2018 05:50:22,0.8,195,58.7500,2430,10/2/2018 05:45:03,2400,10/2/2018 05:45:01,2413,12.5,34.28,34.28,34.28,34.29,10/2/2018 05:46:09,10/2/2018 05:46:08,10/2/2018 05:46:08,10/2/2018 05:46:08,34.23,34.23,10/2/2018 05:46:23,10/2/2018 05:46:22,32.2,32.2,32.2,32.2,10/2/2018 05:57:53,10/2/2018 05:57:52,10/2/2018 05:57:52,10/2/2018 05:57:52,32.19,32.18,10/2/2018 05:54:22,10/2/2018 05:54:22,32.92,32.92,32.92,32.92,32.96,32.96,0.43,0.429,0.43,0.431,0.468,0.468 10/2/2018 06:15:00,15min,Peter Sinks,UCC,270,34.6,36.5,32.5,36.99,36.91,36.04,36.06,10/2/2018 06:14:00,10/2/2018 06:14:00,10/2/2018 06:14:42,10/2/2018 06:14:31,36.83,36.77,10/2/2018 06:14:20,10/2/2018 06:14:20,32.45,32.43,32.57,32.58,10/2/2018 06:00:01,10/2/2018 06:00:01,10/2/2018 06:00:01,10/2/2018 06:00:01,32.52,32.47,10/2/2018 06:00:01,10/2/2018 06:00:01,34.61,34.56,34.28,34.32,34.56,34.51,0.9680,0.9530,0.7580,0.7690,0.9230,0.9220,0,1,02OCT2018:06:14:58,2.2,10/2/2018 06:00:13,0.5,8,59.6800,2430,10/2/2018 06:00:03,2400,10/2/2018 06:00:01,2411,12.5,36.39,36.39,36.39,36.39,10/2/2018 06:14:20,10/2/2018 06:14:20,10/2/2018 06:14:20,10/2/2018 06:14:19,36.69,36.69,10/2/2018 06:14:38,10/2/2018 06:14:37,32.49,32.49,32.49,32.49,10/2/2018 06:00:01,10/2/2018 06:00:01,10/2/2018 06:00:01,10/2/2018 06:00:01,32.5,32.5,10/2/2018 06:00:15,10/2/2018 06:00:14,34.42,34.42,34.42,34.42,34.48,34.48,0.858,0.857,0.858,0.858,0.917,0.917 10/2/2018 06:30:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.5,37.76,37.70,36.89,36.96,10/2/2018 06:25:53,10/2/2018 06:25:53,10/2/2018 06:25:59,10/2/2018 06:25:58,37.56,37.51,10/2/2018 06:25:59,10/2/2018 06:25:59,34.24,34.22,34.74,34.78,10/2/2018 06:15:59,10/2/2018 06:16:02,10/2/2018 06:16:19,10/2/2018 06:16:21,34.35,34.30,10/2/2018 06:16:02,10/2/2018 06:16:02,35.84,35.80,35.67,35.69,35.82,35.77,0.7990,0.7870,0.5110,0.5150,0.7250,0.7250,1,2,02OCT2018:06:27:45,2.2,10/2/2018 06:23:53,0.4,61,61.6300,2430,10/2/2018 06:15:02,2400,10/2/2018 06:15:01,2411,12.5,37.24,37.23,37.24,37.24,10/2/2018 06:26:01,10/2/2018 06:26:00,10/2/2018 06:26:00,10/2/2018 06:26:00,37.33,37.34,10/2/2018 06:26:12,10/2/2018 06:26:11,34.53,34.53,34.53,34.53,10/2/2018 06:16:14,10/2/2018 06:16:14,10/2/2018 06:16:13,10/2/2018 06:16:13,34.4,34.4,10/2/2018 06:16:26,10/2/2018 06:16:25,35.74,35.74,35.74,35.74,35.78,35.78,0.632,0.632,0.633,0.633,0.69,0.691 10/2/2018 06:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.1,38.29,38.27,37.49,37.53,10/2/2018 06:44:17,10/2/2018 06:44:17,10/2/2018 06:44:59,10/2/2018 06:44:57,38.07,38.01,10/2/2018 06:44:17,10/2/2018 06:44:17,35.97,35.94,36.13,36.13,10/2/2018 06:31:29,10/2/2018 06:31:28,10/2/2018 06:31:55,10/2/2018 06:31:54,35.90,35.85,10/2/2018 06:32:02,10/2/2018 06:32:02,36.95,36.92,36.82,36.84,36.93,36.87,0.4700,0.4680,0.3730,0.3700,0.4450,0.4450,7,17,02OCT2018:06:45:00,2.2,10/2/2018 06:34:06,0.4,207,33.3100,4770,10/2/2018 06:40:39,2400,10/2/2018 06:30:01,3094,12.5,37.77,37.77,37.77,37.77,10/2/2018 06:44:24,10/2/2018 06:44:24,10/2/2018 06:44:24,10/2/2018 06:44:24,37.94,37.94,10/2/2018 06:44:39,10/2/2018 06:44:38,36.08,36.08,36.08,36.08,10/2/2018 06:31:32,10/2/2018 06:31:31,10/2/2018 06:31:31,10/2/2018 06:31:31,36.04,36.04,10/2/2018 06:32:11,10/2/2018 06:32:11,36.87,36.87,36.87,36.87,36.89,36.89,0.41,0.41,0.41,0.41,0.424,0.425 10/2/2018 07:00:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.4,40.56,40.54,40.34,40.36,10/2/2018 06:59:59,10/2/2018 06:59:59,10/2/2018 06:59:59,10/2/2018 06:59:58,40.46,40.41,10/2/2018 06:59:55,10/2/2018 06:59:55,37.31,37.28,37.40,37.41,10/2/2018 06:45:09,10/2/2018 06:45:08,10/2/2018 06:45:10,10/2/2018 06:45:11,37.39,37.34,10/2/2018 06:45:17,10/2/2018 06:45:17,39.07,39.04,38.91,38.92,39.04,38.99,0.8010,0.8020,0.8640,0.8550,0.8000,0.8000,53,75,02OCT2018:06:56:15,2.2,10/2/2018 06:53:30,0.4,344,54.0300,4800,10/2/2018 06:54:16,4710,10/2/2018 06:45:03,4754,12.6,40.34,40.35,40.35,40.35,10/2/2018 07:00:00,10/2/2018 07:00:00,10/2/2018 07:00:00,10/2/2018 07:00:00,40.2,40.21,10/2/2018 07:00:00,10/2/2018 07:00:00,37.39,37.39,37.39,37.39,10/2/2018 06:45:22,10/2/2018 06:45:21,10/2/2018 06:45:21,10/2/2018 06:45:21,37.45,37.45,10/2/2018 06:45:57,10/2/2018 06:45:56,38.96,38.96,38.96,38.96,38.97,38.98,0.827,0.827,0.827,0.827,0.795,0.795 10/2/2018 07:15:00,15min,Peter Sinks,UCC,270,43.2,49.7,40.3,51.59,51.52,49.78,49.58,10/2/2018 07:14:59,10/2/2018 07:14:59,10/2/2018 07:15:00,10/2/2018 07:15:00,50.83,50.78,10/2/2018 07:15:00,10/2/2018 07:15:00,40.41,40.38,40.34,40.36,10/2/2018 07:00:08,10/2/2018 07:00:07,10/2/2018 07:00:01,10/2/2018 07:00:01,40.39,40.34,10/2/2018 07:00:01,10/2/2018 07:00:01,43.28,43.25,42.81,42.82,43.21,43.16,2.6400,2.6330,2.1390,2.1350,2.4910,2.4910,97,132,02OCT2018:07:09:51,3.7,10/2/2018 07:07:38,0.5,240,55.4500,4860,10/2/2018 07:12:36,4740,10/2/2018 07:00:07,4798,12.7,49.87,49.89,49.92,49.94,10/2/2018 07:15:00,10/2/2018 07:15:00,10/2/2018 07:15:00,10/2/2018 07:15:00,49.46,49.5,10/2/2018 07:15:00,10/2/2018 07:15:00,40.35,40.36,40.36,40.36,10/2/2018 07:00:01,10/2/2018 07:00:01,10/2/2018 07:00:01,10/2/2018 07:00:01,40.21,40.21,10/2/2018 07:00:01,10/2/2018 07:00:01,42.96,42.96,42.96,42.96,43.02,43.03,2.277,2.28,2.282,2.285,2.337,2.341 10/2/2018 07:30:00,15min,Peter Sinks,UCC,270,53.6,54.5,49.8,54.57,54.59,54.64,54.64,10/2/2018 07:28:27,10/2/2018 07:28:27,10/2/2018 07:28:28,10/2/2018 07:28:27,54.59,54.54,10/2/2018 07:28:27,10/2/2018 07:28:27,50.22,50.12,49.79,49.69,10/2/2018 07:15:50,10/2/2018 07:15:57,10/2/2018 07:15:57,10/2/2018 07:15:01,50.61,50.55,10/2/2018 07:15:58,10/2/2018 07:15:58,53.56,53.55,53.48,53.47,53.62,53.57,0.8380,0.8600,1.1640,1.1870,0.8750,0.8750,84,112,02OCT2018:07:28:48,12.5,10/2/2018 07:19:19,5.7,14,25.0000,4890,10/2/2018 07:27:20,4800,10/2/2018 07:15:50,4839,12.8,54.48,54.48,54.48,54.48,10/2/2018 07:28:38,10/2/2018 07:28:38,10/2/2018 07:28:38,10/2/2018 07:28:38,54.46,54.46,10/2/2018 07:28:43,10/2/2018 07:28:42,49.96,49.98,50.01,50.04,10/2/2018 07:15:01,10/2/2018 07:15:01,10/2/2018 07:15:01,10/2/2018 07:15:01,49.53,49.57,10/2/2018 07:15:01,10/2/2018 07:15:01,53.48,53.48,53.48,53.48,53.52,53.52,1.044,1.043,1.041,1.039,0.975,0.971 10/2/2018 07:45:00,15min,Peter Sinks,UCC,270,54.6,55.4,54.3,55.41,55.41,55.82,55.78,10/2/2018 07:44:28,10/2/2018 07:44:28,10/2/2018 07:44:37,10/2/2018 07:44:28,55.42,55.37,10/2/2018 07:44:37,10/2/2018 07:44:37,54.10,54.08,54.46,54.45,10/2/2018 07:38:36,10/2/2018 07:38:35,10/2/2018 07:31:38,10/2/2018 07:31:38,54.29,54.24,10/2/2018 07:31:32,10/2/2018 07:31:32,54.57,54.57,55.06,55.05,54.71,54.66,0.2370,0.2400,0.3290,0.3220,0.2040,0.2040,220,257,02OCT2018:07:44:55,14.0,10/2/2018 07:44:55,7.1,6,20.2600,4920,10/2/2018 07:39:54,4830,10/2/2018 07:30:11,4881,13.0,55.49,55.49,55.49,55.49,10/2/2018 07:44:40,10/2/2018 07:44:40,10/2/2018 07:44:40,10/2/2018 07:44:40,55.24,55.24,10/2/2018 07:44:59,10/2/2018 07:44:58,54.33,54.33,54.33,54.33,10/2/2018 07:31:39,10/2/2018 07:31:39,10/2/2018 07:31:39,10/2/2018 07:31:38,54.34,54.34,10/2/2018 07:31:55,10/2/2018 07:31:55,54.81,54.81,54.81,54.81,54.67,54.67,0.247,0.247,0.247,0.247,0.176,0.176 10/2/2018 08:00:00,15min,Peter Sinks,UCC,270,55.1,56.1,54.5,56.21,56.20,56.59,56.58,10/2/2018 07:56:00,10/2/2018 07:56:00,10/2/2018 07:56:36,10/2/2018 07:56:36,56.02,55.97,10/2/2018 07:55:58,10/2/2018 07:55:58,54.18,54.18,54.54,54.51,10/2/2018 07:45:13,10/2/2018 07:51:03,10/2/2018 07:45:21,10/2/2018 07:45:20,54.45,54.39,10/2/2018 07:45:21,10/2/2018 07:45:21,55.06,55.05,55.73,55.71,55.25,55.19,0.4060,0.4120,0.3810,0.3820,0.3300,0.3300,270,317,02OCT2018:07:59:59,17.8,10/2/2018 07:58:47,7.0,359,23.8500,5010,10/2/2018 07:59:14,4890,10/2/2018 07:45:01,4938,13.1,56.22,56.22,56.22,56.23,10/2/2018 07:56:08,10/2/2018 07:56:08,10/2/2018 07:56:08,10/2/2018 07:56:08,55.89,55.89,10/2/2018 07:56:26,10/2/2018 07:56:25,54.46,54.46,54.46,54.45,10/2/2018 07:45:25,10/2/2018 07:45:25,10/2/2018 07:45:24,10/2/2018 07:45:24,54.6,54.6,10/2/2018 07:51:32,10/2/2018 07:51:31,55.39,55.39,55.39,55.39,55.22,55.22,0.339,0.338,0.339,0.34,0.294,0.294 10/2/2018 08:15:00,15min,Peter Sinks,UCC,270,55.6,56.8,55.0,57.73,57.75,57.41,57.40,10/2/2018 08:09:29,10/2/2018 08:09:29,10/2/2018 08:09:31,10/2/2018 08:09:31,57.15,57.10,10/2/2018 08:09:29,10/2/2018 08:09:29,54.54,54.51,55.12,55.16,10/2/2018 08:02:04,10/2/2018 08:02:04,10/2/2018 08:11:17,10/2/2018 08:04:56,54.82,54.77,10/2/2018 08:02:41,10/2/2018 08:02:41,55.51,55.50,56.15,56.15,55.70,55.65,0.5460,0.5580,0.4350,0.4340,0.4260,0.4260,368,450,02OCT2018:08:14:32,15.8,10/2/2018 08:00:01,8.0,0,22.2000,5160,10/2/2018 08:14:11,4920,10/2/2018 08:00:01,5056,13.3,57.01,57,57.01,57.01,10/2/2018 08:09:35,10/2/2018 08:09:34,10/2/2018 08:09:34,10/2/2018 08:09:34,56.55,56.55,10/2/2018 08:09:40,10/2/2018 08:09:40,55.08,55.08,55.08,55.07,10/2/2018 08:11:19,10/2/2018 08:11:19,10/2/2018 08:11:19,10/2/2018 08:11:19,54.96,54.96,10/2/2018 08:02:47,10/2/2018 08:02:46,55.81,55.82,55.82,55.82,55.66,55.66,0.412,0.412,0.412,0.413,0.373,0.373 10/2/2018 08:30:00,15min,Peter Sinks,UCC,270,56.4,57.3,55.6,58.28,58.36,58.04,58.04,10/2/2018 08:17:11,10/2/2018 08:17:11,10/2/2018 08:21:02,10/2/2018 08:22:56,57.61,57.55,10/2/2018 08:21:02,10/2/2018 08:21:02,55.08,55.04,55.78,55.85,10/2/2018 08:18:38,10/2/2018 08:20:17,10/2/2018 08:18:39,10/2/2018 08:18:39,55.50,55.45,10/2/2018 08:18:39,10/2/2018 08:18:39,56.33,56.32,56.96,56.95,56.52,56.47,0.6010,0.6180,0.4350,0.4320,0.4250,0.4250,460,497,02OCT2018:08:22:58,25.0,10/2/2018 08:28:20,9.2,360,21.0000,5220,10/2/2018 08:19:53,5130,10/2/2018 08:15:01,5174,13.8,57.41,57.41,57.41,57.42,10/2/2018 08:20:53,10/2/2018 08:20:53,10/2/2018 08:20:53,10/2/2018 08:20:53,57.11,57.11,10/2/2018 08:21:11,10/2/2018 08:21:11,55.59,55.6,55.6,55.59,10/2/2018 08:18:45,10/2/2018 08:18:45,10/2/2018 08:18:45,10/2/2018 08:18:45,55.66,55.66,10/2/2018 08:18:49,10/2/2018 08:18:49,56.63,56.63,56.63,56.63,56.49,56.49,0.412,0.411,0.412,0.414,0.34,0.34 10/2/2018 08:45:00,15min,Peter Sinks,UCC,270,56.8,57.9,55.7,58.39,58.43,58.29,58.29,10/2/2018 08:44:14,10/2/2018 08:44:14,10/2/2018 08:44:14,10/2/2018 08:44:14,58.06,58.01,10/2/2018 08:44:14,10/2/2018 08:44:14,54.89,54.82,55.89,55.83,10/2/2018 08:30:35,10/2/2018 08:30:35,10/2/2018 08:30:42,10/2/2018 08:30:42,55.57,55.52,10/2/2018 08:30:42,10/2/2018 08:30:42,56.68,56.67,57.22,57.21,56.89,56.84,0.6290,0.6430,0.4570,0.4540,0.4620,0.4620,460,543,02OCT2018:08:45:00,20.0,10/2/2018 08:40:11,10.0,2,21.1800,5340,10/2/2018 08:44:49,5130,10/2/2018 08:30:48,5196,13.9,58.05,58.04,58.05,58.06,10/2/2018 08:44:21,10/2/2018 08:44:21,10/2/2018 08:44:21,10/2/2018 08:44:20,57.79,57.79,10/2/2018 08:44:30,10/2/2018 08:44:29,55.69,55.7,55.69,55.68,10/2/2018 08:30:47,10/2/2018 08:30:47,10/2/2018 08:30:47,10/2/2018 08:30:47,55.75,55.75,10/2/2018 08:31:03,10/2/2018 08:31:02,56.94,56.94,56.94,56.94,56.85,56.85,0.439,0.437,0.439,0.44,0.384,0.384 10/2/2018 09:00:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.4,59.48,59.55,59.49,59.47,10/2/2018 08:52:59,10/2/2018 08:53:21,10/2/2018 08:53:23,10/2/2018 08:53:23,58.96,58.91,10/2/2018 08:53:22,10/2/2018 08:53:22,55.32,55.20,56.27,56.20,10/2/2018 08:55:17,10/2/2018 08:55:17,10/2/2018 08:59:43,10/2/2018 08:59:43,56.10,56.05,10/2/2018 08:55:18,10/2/2018 08:55:18,57.27,57.25,57.90,57.90,57.48,57.43,0.7860,0.8100,0.6160,0.6050,0.5560,0.5560,590,648,02OCT2018:08:53:41,18.6,10/2/2018 08:58:54,9.8,356,20.9400,5340,10/2/2018 08:45:01,5220,10/2/2018 08:58:53,5295,14.3,58.99,58.98,58.99,59,10/2/2018 08:53:07,10/2/2018 08:53:06,10/2/2018 08:53:06,10/2/2018 08:53:06,58.59,58.59,10/2/2018 08:53:27,10/2/2018 08:53:26,56.3,56.3,56.3,56.3,10/2/2018 08:59:54,10/2/2018 08:59:53,10/2/2018 08:59:53,10/2/2018 08:59:53,56.53,56.53,10/2/2018 08:59:25,10/2/2018 08:59:24,57.58,57.58,57.58,57.58,57.46,57.46,0.557,0.555,0.557,0.559,0.446,0.446 10/2/2018 09:15:00,15min,Peter Sinks,UCC,270,57.6,59.0,56.4,59.88,59.93,59.67,59.60,10/2/2018 09:02:19,10/2/2018 09:02:19,10/2/2018 09:02:19,10/2/2018 09:02:19,59.41,59.36,10/2/2018 09:02:21,10/2/2018 09:02:21,55.42,55.41,56.60,56.55,10/2/2018 09:03:26,10/2/2018 09:03:26,10/2/2018 09:11:11,10/2/2018 09:11:11,56.10,56.05,10/2/2018 09:03:50,10/2/2018 09:03:50,57.49,57.48,58.07,58.04,57.68,57.63,0.7570,0.7740,0.5600,0.5670,0.5820,0.5820,586,723,02OCT2018:09:14:19,20.2,10/2/2018 09:10:35,9.7,4,22.7500,5340,10/2/2018 09:01:33,5220,10/2/2018 09:03:16,5281,14.2,59.27,59.26,59.27,59.27,10/2/2018 09:02:26,10/2/2018 09:02:25,10/2/2018 09:02:25,10/2/2018 09:02:25,58.79,58.79,10/2/2018 09:02:42,10/2/2018 09:02:42,56.48,56.49,56.48,56.47,10/2/2018 09:03:53,10/2/2018 09:03:52,10/2/2018 09:03:52,10/2/2018 09:03:52,56.32,56.32,10/2/2018 09:03:58,10/2/2018 09:03:57,57.76,57.76,57.76,57.76,57.63,57.63,0.549,0.547,0.549,0.55,0.515,0.515 10/2/2018 09:30:00,15min,Peter Sinks,UCC,270,57.1,58.7,56.1,59.37,59.41,59.49,59.44,10/2/2018 09:16:08,10/2/2018 09:16:08,10/2/2018 09:15:16,10/2/2018 09:15:16,58.96,58.91,10/2/2018 09:15:13,10/2/2018 09:15:13,55.46,55.46,55.88,55.96,10/2/2018 09:19:12,10/2/2018 09:19:12,10/2/2018 09:19:12,10/2/2018 09:19:12,55.95,55.90,10/2/2018 09:19:13,10/2/2018 09:19:13,56.99,56.98,57.37,57.38,57.19,57.13,0.7120,0.7220,0.6470,0.6410,0.5820,0.5820,366,788,02OCT2018:09:20:32,23.9,10/2/2018 09:19:23,11.0,357,19.3900,5430,10/2/2018 09:19:23,5190,10/2/2018 09:28:51,5269,14.1,59.03,59.02,59.03,59.03,10/2/2018 09:15:18,10/2/2018 09:15:18,10/2/2018 09:15:18,10/2/2018 09:15:18,58.45,58.46,10/2/2018 09:15:26,10/2/2018 09:15:26,55.96,55.97,55.96,55.96,10/2/2018 09:19:17,10/2/2018 09:19:17,10/2/2018 09:19:16,10/2/2018 09:19:16,56.19,56.19,10/2/2018 09:19:34,10/2/2018 09:19:33,57.2,57.2,57.2,57.2,57.19,57.18,0.606,0.605,0.606,0.607,0.519,0.519 10/2/2018 09:45:00,15min,Peter Sinks,UCC,270,56.8,58.3,55.7,58.81,58.83,58.69,58.72,10/2/2018 09:44:04,10/2/2018 09:44:03,10/2/2018 09:44:07,10/2/2018 09:44:07,58.55,58.50,10/2/2018 09:44:13,10/2/2018 09:44:13,55.25,55.20,55.79,55.79,10/2/2018 09:30:23,10/2/2018 09:30:23,10/2/2018 09:44:45,10/2/2018 09:44:45,55.52,55.47,10/2/2018 09:30:22,10/2/2018 09:30:22,56.66,56.65,56.96,56.97,56.88,56.82,0.6820,0.6870,0.5800,0.5730,0.5650,0.5650,332,806,02OCT2018:09:44:38,19.3,10/2/2018 09:34:42,9.3,4,22.5900,5340,10/2/2018 09:34:43,5190,10/2/2018 09:30:09,5278,14.2,58.54,58.53,58.53,58.54,10/2/2018 09:44:16,10/2/2018 09:44:16,10/2/2018 09:44:16,10/2/2018 09:44:15,58.11,58.11,10/2/2018 09:44:27,10/2/2018 09:44:26,55.66,55.66,55.65,55.65,10/2/2018 09:30:34,10/2/2018 09:30:33,10/2/2018 09:30:33,10/2/2018 09:30:33,55.74,55.74,10/2/2018 09:30:42,10/2/2018 09:30:42,56.81,56.81,56.81,56.81,56.85,56.85,0.567,0.566,0.567,0.568,0.508,0.508 10/2/2018 10:00:00,15min,Peter Sinks,UCC,270,57.5,60.2,56.3,61.23,61.26,60.53,60.52,10/2/2018 09:48:36,10/2/2018 09:48:36,10/2/2018 09:48:36,10/2/2018 09:48:36,60.67,60.62,10/2/2018 09:48:36,10/2/2018 09:48:36,55.92,55.93,56.38,56.35,10/2/2018 09:51:49,10/2/2018 09:51:48,10/2/2018 09:52:09,10/2/2018 09:51:48,56.47,56.41,10/2/2018 09:52:09,10/2/2018 09:52:09,57.45,57.44,57.81,57.81,57.67,57.62,0.9240,0.9360,0.8070,0.8020,0.7400,0.7400,515,897,02OCT2018:09:53:52,16.2,10/2/2018 09:54:31,7.7,11,32.6200,5340,10/2/2018 09:56:59,5220,10/2/2018 09:45:20,5284,14.2,60.46,60.45,60.46,60.47,10/2/2018 09:48:43,10/2/2018 09:48:42,10/2/2018 09:48:42,10/2/2018 09:48:42,60.04,60.04,10/2/2018 09:48:50,10/2/2018 09:48:49,56.11,56.12,56.13,56.15,10/2/2018 09:45:01,10/2/2018 09:45:01,10/2/2018 09:45:01,10/2/2018 09:45:01,56.51,56.51,10/2/2018 09:45:08,10/2/2018 09:45:07,57.6,57.6,57.6,57.6,57.61,57.61,0.764,0.762,0.764,0.765,0.654,0.654 10/2/2018 10:15:00,15min,Peter Sinks,UCC,270,56.1,59.2,53.4,59.95,59.95,60.03,59.98,10/2/2018 10:00:03,10/2/2018 10:00:01,10/2/2018 10:00:03,10/2/2018 10:00:03,59.63,59.58,10/2/2018 10:00:03,10/2/2018 10:00:03,53.13,53.15,53.14,53.13,10/2/2018 10:14:30,10/2/2018 10:14:30,10/2/2018 10:14:35,10/2/2018 10:14:35,53.52,53.47,10/2/2018 10:14:39,10/2/2018 10:14:39,55.94,55.94,56.16,56.16,56.25,56.20,1.6430,1.6250,1.7980,1.7980,1.5680,1.5690,170,785,02OCT2018:10:00:01,20.2,10/2/2018 10:03:39,8.8,11,28.6600,5310,10/2/2018 10:00:02,5070,10/2/2018 10:10:01,5171,13.7,59.48,59.48,59.49,59.49,10/2/2018 10:00:06,10/2/2018 10:00:06,10/2/2018 10:00:06,10/2/2018 10:00:06,58.93,58.93,10/2/2018 10:00:12,10/2/2018 10:00:12,53.21,53.22,53.21,53.21,10/2/2018 10:14:39,10/2/2018 10:14:39,10/2/2018 10:14:38,10/2/2018 10:14:38,53.58,53.58,10/2/2018 10:15:00,10/2/2018 10:14:59,56.1,56.1,56.1,56.1,56.31,56.31,1.698,1.698,1.698,1.698,1.545,1.545 10/2/2018 10:30:00,15min,Peter Sinks,UCC,270,53.8,54.4,53.1,54.50,54.55,54.50,54.48,10/2/2018 10:25:27,10/2/2018 10:25:27,10/2/2018 10:25:27,10/2/2018 10:25:27,54.67,54.62,10/2/2018 10:26:45,10/2/2018 10:26:45,52.82,52.85,52.88,52.89,10/2/2018 10:16:18,10/2/2018 10:15:55,10/2/2018 10:16:09,10/2/2018 10:16:12,53.15,53.09,10/2/2018 10:16:16,10/2/2018 10:16:16,53.62,53.64,53.76,53.76,53.92,53.87,0.3650,0.3640,0.4040,0.4010,0.3480,0.3480,291,978,02OCT2018:10:19:11,16.7,10/2/2018 10:17:34,7.5,44,20.1000,5340,10/2/2018 10:17:46,5100,10/2/2018 10:15:01,5280,13.8,54.37,54.37,54.38,54.38,10/2/2018 10:26:51,10/2/2018 10:26:50,10/2/2018 10:26:50,10/2/2018 10:26:50,54.5,54.5,10/2/2018 10:26:59,10/2/2018 10:26:59,52.9,52.9,52.9,52.9,10/2/2018 10:16:21,10/2/2018 10:16:20,10/2/2018 10:16:20,10/2/2018 10:16:20,53.21,53.21,10/2/2018 10:16:23,10/2/2018 10:16:23,53.69,53.69,53.69,53.69,53.89,53.89,0.376,0.376,0.376,0.376,0.339,0.339 10/2/2018 10:45:00,15min,Peter Sinks,UCC,270,53.5,53.7,53.4,53.71,53.72,53.72,53.73,10/2/2018 10:44:44,10/2/2018 10:44:44,10/2/2018 10:44:46,10/2/2018 10:44:45,53.97,53.92,10/2/2018 10:44:43,10/2/2018 10:44:43,53.11,53.13,53.24,53.26,10/2/2018 10:35:13,10/2/2018 10:35:13,10/2/2018 10:35:13,10/2/2018 10:35:13,53.39,53.34,10/2/2018 10:40:09,10/2/2018 10:40:09,53.35,53.37,53.46,53.47,53.65,53.60,0.1040,0.1050,0.0960,0.0960,0.0790,0.0790,110,154,02OCT2018:10:30:01,13.2,10/2/2018 10:41:55,7.1,44,19.8500,5250,10/2/2018 10:30:04,5100,10/2/2018 10:38:09,5151,13.8,53.64,53.64,53.64,53.64,10/2/2018 10:44:50,10/2/2018 10:44:50,10/2/2018 10:44:50,10/2/2018 10:44:50,53.78,53.78,10/2/2018 10:31:28,10/2/2018 10:31:27,53.24,53.24,53.24,53.24,10/2/2018 10:43:56,10/2/2018 10:43:56,10/2/2018 10:43:56,10/2/2018 10:43:56,53.51,53.51,10/2/2018 10:44:10,10/2/2018 10:44:09,53.41,53.41,53.41,53.41,53.62,53.62,0.089,0.089,0.089,0.089,0.044,0.044 10/2/2018 11:00:00,15min,Peter Sinks,UCC,270,54.0,54.5,53.5,54.50,54.52,54.59,54.59,10/2/2018 10:58:22,10/2/2018 10:58:22,10/2/2018 10:49:40,10/2/2018 10:58:23,54.63,54.58,10/2/2018 10:49:41,10/2/2018 10:49:41,53.32,53.36,53.46,53.47,10/2/2018 10:47:02,10/2/2018 10:47:00,10/2/2018 10:47:02,10/2/2018 10:47:01,53.45,53.39,10/2/2018 10:47:09,10/2/2018 10:47:09,53.86,53.88,53.99,53.99,54.10,54.05,0.2530,0.2540,0.2610,0.2600,0.2490,0.2490,210,895,02OCT2018:10:49:36,14.0,10/2/2018 10:56:10,8.4,49,18.1800,5340,10/2/2018 10:47:56,5070,10/2/2018 10:46:03,5273,13.8,54.43,54.43,54.43,54.43,10/2/2018 10:58:35,10/2/2018 10:58:35,10/2/2018 10:58:35,10/2/2018 10:58:35,54.52,54.52,10/2/2018 10:58:43,10/2/2018 10:58:42,53.42,53.43,53.42,53.42,10/2/2018 10:47:15,10/2/2018 10:47:14,10/2/2018 10:47:14,10/2/2018 10:47:14,53.58,53.58,10/2/2018 10:47:18,10/2/2018 10:47:17,53.93,53.93,53.93,53.93,54.07,54.07,0.252,0.252,0.252,0.252,0.236,0.236 10/2/2018 11:15:00,15min,Peter Sinks,UCC,270,55.4,56.4,54.1,56.86,56.93,56.61,56.61,10/2/2018 11:08:40,10/2/2018 11:08:40,10/2/2018 11:10:50,10/2/2018 11:10:50,56.56,56.51,10/2/2018 11:08:42,10/2/2018 11:08:42,53.90,53.92,54.00,54.01,10/2/2018 11:00:37,10/2/2018 11:00:33,10/2/2018 11:00:37,10/2/2018 11:00:37,54.17,54.11,10/2/2018 11:00:45,10/2/2018 11:00:45,55.28,55.28,55.45,55.45,55.46,55.41,0.6380,0.6350,0.6640,0.6630,0.6210,0.6210,284,937,02OCT2018:11:08:47,21.7,10/2/2018 11:12:14,8.0,24,24.8900,5370,10/2/2018 11:02:49,5250,10/2/2018 11:11:55,5318,14.4,56.45,56.45,56.45,56.46,10/2/2018 11:10:54,10/2/2018 11:10:55,10/2/2018 11:10:53,10/2/2018 11:10:53,56.42,56.42,10/2/2018 11:11:13,10/2/2018 11:11:12,54.02,54.02,54.02,54.02,10/2/2018 11:00:46,10/2/2018 11:00:46,10/2/2018 11:00:46,10/2/2018 11:00:46,54.18,54.18,10/2/2018 11:01:10,10/2/2018 11:01:10,55.35,55.35,55.35,55.35,55.41,55.41,0.647,0.646,0.646,0.646,0.625,0.624 10/2/2018 11:30:00,15min,Peter Sinks,UCC,270,56.5,57.9,55.7,58.54,58.54,58.26,58.27,10/2/2018 11:17:39,10/2/2018 11:17:20,10/2/2018 11:17:39,10/2/2018 11:17:39,58.22,58.17,10/2/2018 11:17:39,10/2/2018 11:17:39,55.37,55.28,55.90,55.87,10/2/2018 11:20:22,10/2/2018 11:20:22,10/2/2018 11:20:22,10/2/2018 11:20:21,55.51,55.46,10/2/2018 11:15:52,10/2/2018 11:15:52,56.42,56.42,56.64,56.64,56.59,56.54,0.5240,0.5280,0.4160,0.4170,0.4440,0.4440,363,1068,02OCT2018:11:17:53,17.8,10/2/2018 11:22:04,9.2,11,26.2600,5340,10/2/2018 11:15:01,5250,10/2/2018 11:19:01,5308,14.3,58,57.99,58,58,10/2/2018 11:17:44,10/2/2018 11:17:44,10/2/2018 11:17:43,10/2/2018 11:17:43,57.83,57.83,10/2/2018 11:17:48,10/2/2018 11:17:47,55.73,55.73,55.73,55.73,10/2/2018 11:15:58,10/2/2018 11:15:58,10/2/2018 11:15:58,10/2/2018 11:15:58,55.72,55.72,10/2/2018 11:15:01,10/2/2018 11:15:01,56.53,56.53,56.53,56.53,56.56,56.56,0.428,0.428,0.428,0.429,0.413,0.412 10/2/2018 11:45:00,15min,Peter Sinks,UCC,270,57.6,60.0,56.0,61.44,61.57,60.66,60.57,10/2/2018 11:44:41,10/2/2018 11:44:40,10/2/2018 11:44:41,10/2/2018 11:44:41,60.32,60.27,10/2/2018 11:44:43,10/2/2018 11:44:43,55.51,55.51,56.04,56.04,10/2/2018 11:30:01,10/2/2018 11:30:01,10/2/2018 11:30:15,10/2/2018 11:30:16,55.80,55.75,10/2/2018 11:30:05,10/2/2018 11:30:05,57.56,57.55,57.96,57.97,57.74,57.69,1.0710,1.0810,0.9710,0.9620,0.9340,0.9340,727,1130,02OCT2018:11:34:42,18.9,10/2/2018 11:41:44,10.9,357,18.7900,5370,10/2/2018 11:39:07,5220,10/2/2018 11:43:37,5292,14.3,60.37,60.35,60.37,60.38,10/2/2018 11:44:48,10/2/2018 11:44:48,10/2/2018 11:44:48,10/2/2018 11:44:48,59.64,59.64,10/2/2018 11:43:38,10/2/2018 11:43:37,55.92,55.92,55.92,55.91,10/2/2018 11:30:07,10/2/2018 11:30:07,10/2/2018 11:30:07,10/2/2018 11:30:06,55.98,55.98,10/2/2018 11:30:26,10/2/2018 11:30:25,57.73,57.73,57.73,57.74,57.66,57.66,0.948,0.947,0.948,0.949,0.859,0.86 10/2/2018 12:00:00,15min,Peter Sinks,UCC,270,58.3,60.2,56.7,60.94,60.94,60.55,60.57,10/2/2018 11:49:58,10/2/2018 11:49:58,10/2/2018 11:49:57,10/2/2018 11:49:57,60.32,60.27,10/2/2018 11:49:58,10/2/2018 11:49:58,56.11,56.04,56.66,56.75,10/2/2018 11:59:28,10/2/2018 11:55:35,10/2/2018 11:59:47,10/2/2018 11:59:47,56.55,56.50,10/2/2018 12:00:00,10/2/2018 12:00:00,58.19,58.17,58.69,58.70,58.39,58.34,1.1320,1.1390,1.0440,1.0310,1.0290,1.0290,451,1054,02OCT2018:11:48:18,23.0,10/2/2018 11:45:03,8.0,4,25.5900,5310,10/2/2018 11:45:39,5100,10/2/2018 11:57:09,5236,13.9,60.26,60.26,60.26,60.26,10/2/2018 11:53:40,10/2/2018 11:53:40,10/2/2018 11:53:39,10/2/2018 11:53:39,60.05,60.05,10/2/2018 11:53:55,10/2/2018 11:53:54,56.63,56.63,56.63,56.63,10/2/2018 11:59:37,10/2/2018 11:59:37,10/2/2018 11:59:37,10/2/2018 11:59:37,56.7,56.7,10/2/2018 12:00:00,10/2/2018 12:00:00,58.46,58.46,58.45,58.45,58.41,58.41,1.021,1.021,1.022,1.023,0.972,0.972 10/2/2018 12:15:00,15min,Peter Sinks,UCC,270,57.2,59.0,56.2,60.26,60.31,59.51,59.48,10/2/2018 12:08:51,10/2/2018 12:08:50,10/2/2018 12:09:40,10/2/2018 12:09:40,59.56,59.51,10/2/2018 12:08:51,10/2/2018 12:08:51,56.00,56.06,56.06,56.05,10/2/2018 12:00:40,10/2/2018 12:00:39,10/2/2018 12:00:41,10/2/2018 12:00:41,56.33,56.28,10/2/2018 12:00:45,10/2/2018 12:00:45,57.15,57.14,57.42,57.42,57.32,57.27,0.7920,0.7970,0.7440,0.7430,0.6790,0.6800,328,1040,02OCT2018:12:07:36,14.7,10/2/2018 12:13:06,6.7,17,30.4200,5190,10/2/2018 12:01:00,5100,10/2/2018 12:02:32,5151,13.8,59.19,59.19,59.19,59.2,10/2/2018 12:08:56,10/2/2018 12:08:55,10/2/2018 12:08:55,10/2/2018 12:08:55,58.85,58.85,10/2/2018 12:05:50,10/2/2018 12:05:49,56.12,56.12,56.12,56.12,10/2/2018 12:00:52,10/2/2018 12:00:51,10/2/2018 12:00:51,10/2/2018 12:00:51,56.38,56.37,10/2/2018 12:01:08,10/2/2018 12:01:08,57.28,57.28,57.28,57.28,57.29,57.29,0.699,0.698,0.699,0.7,0.632,0.632 10/2/2018 12:30:00,15min,Peter Sinks,UCC,270,56.9,58.3,56.5,58.97,59.03,58.78,58.77,10/2/2018 12:25:54,10/2/2018 12:25:54,10/2/2018 12:25:57,10/2/2018 12:25:57,58.69,58.64,10/2/2018 12:25:57,10/2/2018 12:25:57,56.10,56.11,56.40,56.44,10/2/2018 12:16:19,10/2/2018 12:16:18,10/2/2018 12:16:22,10/2/2018 12:16:22,56.41,56.36,10/2/2018 12:16:24,10/2/2018 12:16:24,56.82,56.81,57.02,57.02,57.01,56.96,0.4610,0.4680,0.4030,0.3980,0.3710,0.3710,339,1095,02OCT2018:12:25:10,18.2,10/2/2018 12:17:41,7.4,15,36.8200,5250,10/2/2018 12:28:28,5100,10/2/2018 12:17:06,5153,13.8,58.49,58.48,58.49,58.5,10/2/2018 12:25:59,10/2/2018 12:25:59,10/2/2018 12:25:59,10/2/2018 12:25:59,58.2,58.21,10/2/2018 12:26:13,10/2/2018 12:26:13,56.4,56.4,56.4,56.39,10/2/2018 12:16:29,10/2/2018 12:16:29,10/2/2018 12:16:28,10/2/2018 12:16:28,56.58,56.58,10/2/2018 12:18:56,10/2/2018 12:18:55,56.92,56.92,56.92,56.92,56.98,56.98,0.37,0.369,0.37,0.371,0.325,0.325 10/2/2018 12:45:00,15min,Peter Sinks,UCC,270,57.3,57.9,56.8,58.08,58.12,58.00,58.00,10/2/2018 12:35:19,10/2/2018 12:35:19,10/2/2018 12:41:21,10/2/2018 12:41:20,58.17,58.12,10/2/2018 12:41:18,10/2/2018 12:41:18,56.26,56.28,56.88,56.90,10/2/2018 12:30:06,10/2/2018 12:30:03,10/2/2018 12:30:02,10/2/2018 12:33:24,56.74,56.69,10/2/2018 12:30:08,10/2/2018 12:30:08,57.17,57.17,57.40,57.41,57.40,57.35,0.3370,0.3430,0.2500,0.2480,0.2670,0.2670,232,920,02OCT2018:12:36:39,14.9,10/2/2018 12:36:37,7.4,9,34.0900,5190,10/2/2018 12:30:36,5100,10/2/2018 12:33:06,5152,13.8,57.87,57.87,57.87,57.87,10/2/2018 12:41:26,10/2/2018 12:41:25,10/2/2018 12:41:25,10/2/2018 12:41:25,58,58,10/2/2018 12:41:27,10/2/2018 12:41:26,56.68,56.68,56.67,56.67,10/2/2018 12:30:14,10/2/2018 12:30:13,10/2/2018 12:30:13,10/2/2018 12:30:13,56.96,56.96,10/2/2018 12:33:43,10/2/2018 12:33:43,57.28,57.29,57.29,57.29,57.37,57.37,0.246,0.245,0.246,0.246,0.229,0.229 10/2/2018 13:00:00,15min,Peter Sinks,UCC,270,57.5,58.3,56.8,58.66,58.70,58.56,58.55,10/2/2018 12:52:52,10/2/2018 12:52:52,10/2/2018 12:50:54,10/2/2018 12:50:54,58.40,58.35,10/2/2018 12:50:50,10/2/2018 12:50:50,56.44,56.41,56.58,56.57,10/2/2018 12:46:43,10/2/2018 12:46:41,10/2/2018 12:46:43,10/2/2018 12:46:42,56.82,56.77,10/2/2018 12:46:42,10/2/2018 12:46:42,57.42,57.40,57.67,57.67,57.62,57.57,0.4300,0.4340,0.4170,0.4170,0.3600,0.3600,261,1017,02OCT2018:12:49:51,18.0,10/2/2018 12:46:03,7.3,13,31.3400,5190,10/2/2018 12:45:40,5100,10/2/2018 12:46:03,5161,13.9,58.33,58.32,58.33,58.33,10/2/2018 12:53:00,10/2/2018 12:52:59,10/2/2018 12:52:59,10/2/2018 12:52:59,58.28,58.28,10/2/2018 12:51:13,10/2/2018 12:51:12,56.62,56.63,56.62,56.62,10/2/2018 12:46:50,10/2/2018 12:46:50,10/2/2018 12:46:49,10/2/2018 12:46:49,56.99,56.99,10/2/2018 12:47:02,10/2/2018 12:47:02,57.53,57.53,57.53,57.53,57.59,57.59,0.38,0.379,0.38,0.381,0.321,0.321 10/2/2018 13:15:00,15min,Peter Sinks,UCC,270,57.4,58.4,57.0,59.32,59.37,58.87,58.82,10/2/2018 13:12:25,10/2/2018 13:12:25,10/2/2018 13:14:08,10/2/2018 13:14:08,58.77,58.71,10/2/2018 13:14:08,10/2/2018 13:14:08,56.64,56.63,56.90,56.92,10/2/2018 13:09:09,10/2/2018 13:09:08,10/2/2018 13:02:14,10/2/2018 13:02:13,56.96,56.91,10/2/2018 13:11:00,10/2/2018 13:11:00,57.34,57.32,57.64,57.64,57.55,57.50,0.3970,0.4060,0.3030,0.3010,0.3140,0.3140,265,1003,02OCT2018:13:12:14,18.2,10/2/2018 13:01:23,7.5,2,22.7400,5190,10/2/2018 13:00:03,5100,10/2/2018 13:01:20,5162,13.9,58.5,58.49,58.5,58.5,10/2/2018 13:14:12,10/2/2018 13:14:11,10/2/2018 13:14:11,10/2/2018 13:14:11,58.21,58.21,10/2/2018 13:12:37,10/2/2018 13:12:37,56.92,56.92,56.91,56.91,10/2/2018 13:02:21,10/2/2018 13:02:20,10/2/2018 13:02:20,10/2/2018 13:02:20,57.01,57.01,10/2/2018 13:09:51,10/2/2018 13:09:50,57.49,57.49,57.49,57.49,57.52,57.52,0.298,0.297,0.298,0.299,0.265,0.265 10/2/2018 13:30:00,15min,Peter Sinks,UCC,270,57.3,58.4,56.9,59.14,59.20,58.82,58.79,10/2/2018 13:30:00,10/2/2018 13:30:00,10/2/2018 13:30:00,10/2/2018 13:30:00,58.54,58.49,10/2/2018 13:23:37,10/2/2018 13:23:37,56.57,56.54,56.84,56.88,10/2/2018 13:17:55,10/2/2018 13:22:01,10/2/2018 13:17:55,10/2/2018 13:17:56,56.88,56.83,10/2/2018 13:25:45,10/2/2018 13:25:45,57.24,57.23,57.52,57.52,57.44,57.39,0.4230,0.4310,0.3200,0.3160,0.3270,0.3270,242,864,02OCT2018:13:29:33,16.2,10/2/2018 13:21:44,7.7,0,25.2300,5220,10/2/2018 13:28:51,5130,10/2/2018 13:15:32,5163,13.8,58.42,58.42,58.42,58.43,10/2/2018 13:23:41,10/2/2018 13:23:41,10/2/2018 13:23:41,10/2/2018 13:23:41,58.32,58.32,10/2/2018 13:24:04,10/2/2018 13:24:03,56.89,56.89,56.89,56.89,10/2/2018 13:27:02,10/2/2018 13:27:01,10/2/2018 13:27:01,10/2/2018 13:27:01,56.98,56.97,10/2/2018 13:17:44,10/2/2018 13:17:44,57.37,57.37,57.37,57.37,57.41,57.41,0.31,0.31,0.31,0.311,0.275,0.275 10/2/2018 13:45:00,15min,Peter Sinks,UCC,270,57.6,58.6,57.1,59.21,59.30,59.13,59.16,10/2/2018 13:31:17,10/2/2018 13:31:17,10/2/2018 13:31:20,10/2/2018 13:31:20,58.83,58.78,10/2/2018 13:31:20,10/2/2018 13:31:20,56.85,56.80,57.15,57.14,10/2/2018 13:36:08,10/2/2018 13:36:09,10/2/2018 13:41:49,10/2/2018 13:41:49,57.03,56.98,10/2/2018 13:36:12,10/2/2018 13:36:12,57.49,57.48,57.75,57.75,57.70,57.65,0.3870,0.3930,0.3670,0.3650,0.3270,0.3270,220,836,02OCT2018:13:30:44,19.3,10/2/2018 13:37:16,7.4,15,29.7700,5190,10/2/2018 13:30:33,5100,10/2/2018 13:35:18,5159,13.9,58.83,58.82,58.83,58.83,10/2/2018 13:31:27,10/2/2018 13:31:27,10/2/2018 13:31:27,10/2/2018 13:31:27,58.42,58.42,10/2/2018 13:31:39,10/2/2018 13:31:39,57.08,57.08,57.07,57.07,10/2/2018 13:36:23,10/2/2018 13:36:22,10/2/2018 13:36:22,10/2/2018 13:36:22,57.15,57.15,10/2/2018 13:36:33,10/2/2018 13:36:32,57.63,57.63,57.63,57.63,57.68,57.68,0.341,0.34,0.34,0.341,0.287,0.287 10/2/2018 14:00:00,15min,Peter Sinks,UCC,270,58.2,59.9,57.4,60.43,60.46,60.35,60.32,10/2/2018 13:53:07,10/2/2018 13:53:07,10/2/2018 13:53:08,10/2/2018 13:53:08,60.19,60.14,10/2/2018 13:53:08,10/2/2018 13:53:08,57.16,57.15,57.41,57.40,10/2/2018 13:45:19,10/2/2018 13:45:18,10/2/2018 13:48:01,10/2/2018 13:48:00,57.40,57.35,10/2/2018 13:47:58,10/2/2018 13:47:58,58.07,58.06,58.36,58.35,58.27,58.21,0.6580,0.6590,0.6410,0.6390,0.5800,0.5800,327,955,02OCT2018:13:50:39,16.0,10/2/2018 13:53:19,6.9,14,28.3700,5190,10/2/2018 13:45:07,5100,10/2/2018 13:53:20,5159,13.8,60.06,60.05,60.06,60.06,10/2/2018 13:53:12,10/2/2018 13:53:12,10/2/2018 13:53:12,10/2/2018 13:53:12,59.68,59.68,10/2/2018 13:53:26,10/2/2018 13:53:25,57.35,57.35,57.35,57.35,10/2/2018 13:45:01,10/2/2018 13:45:01,10/2/2018 13:45:01,10/2/2018 13:45:01,57.53,57.53,10/2/2018 13:48:18,10/2/2018 13:48:18,58.2,58.2,58.2,58.2,58.24,58.24,0.609,0.608,0.609,0.609,0.542,0.542 10/2/2018 14:15:00,15min,Peter Sinks,UCC,270,57.9,59.0,57.4,59.55,59.64,59.22,59.18,10/2/2018 14:09:12,10/2/2018 14:09:12,10/2/2018 14:09:20,10/2/2018 14:09:20,59.36,59.31,10/2/2018 14:09:20,10/2/2018 14:09:20,57.09,57.07,57.30,57.27,10/2/2018 14:03:45,10/2/2018 14:03:45,10/2/2018 14:03:21,10/2/2018 14:03:21,57.33,57.27,10/2/2018 14:03:20,10/2/2018 14:03:20,57.76,57.76,57.95,57.95,57.97,57.91,0.3580,0.3600,0.3220,0.3230,0.3120,0.3120,188,902,02OCT2018:14:08:29,15.6,10/2/2018 14:03:05,7.8,13,29.0900,5190,10/2/2018 14:04:55,5100,10/2/2018 14:02:56,5150,13.8,59.06,59.05,59.06,59.06,10/2/2018 14:09:23,10/2/2018 14:09:23,10/2/2018 14:09:22,10/2/2018 14:09:22,58.86,58.86,10/2/2018 14:09:40,10/2/2018 14:09:39,57.3,57.3,57.3,57.29,10/2/2018 14:03:26,10/2/2018 14:03:26,10/2/2018 14:03:26,10/2/2018 14:03:25,57.49,57.49,10/2/2018 14:04:11,10/2/2018 14:04:10,57.85,57.85,57.85,57.85,57.93,57.93,0.309,0.308,0.309,0.309,0.286,0.286 10/2/2018 14:30:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.5,58.99,59.01,58.96,58.95,10/2/2018 14:17:19,10/2/2018 14:17:19,10/2/2018 14:17:49,10/2/2018 14:17:48,58.99,58.93,10/2/2018 14:17:49,10/2/2018 14:17:49,57.16,57.15,57.32,57.31,10/2/2018 14:29:58,10/2/2018 14:29:57,10/2/2018 14:23:31,10/2/2018 14:23:31,57.41,57.36,10/2/2018 14:23:34,10/2/2018 14:23:34,57.69,57.68,57.90,57.90,57.90,57.85,0.3060,0.3100,0.2500,0.2530,0.2540,0.2540,193,738,02OCT2018:14:16:40,16.7,10/2/2018 14:16:08,8.1,17,21.7600,5220,10/2/2018 14:21:31,5100,10/2/2018 14:15:04,5151,13.7,58.72,58.72,58.73,58.73,10/2/2018 14:17:51,10/2/2018 14:17:51,10/2/2018 14:17:51,10/2/2018 14:17:51,58.76,58.76,10/2/2018 14:17:52,10/2/2018 14:17:51,57.33,57.33,57.33,57.33,10/2/2018 14:23:41,10/2/2018 14:23:40,10/2/2018 14:23:40,10/2/2018 14:23:40,57.59,57.59,10/2/2018 14:23:49,10/2/2018 14:23:48,57.8,57.8,57.8,57.8,57.88,57.88,0.246,0.246,0.246,0.247,0.221,0.221 10/2/2018 14:45:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.5,59.01,59.03,58.96,58.95,10/2/2018 14:33:47,10/2/2018 14:33:47,10/2/2018 14:33:47,10/2/2018 14:33:47,59.07,59.02,10/2/2018 14:33:52,10/2/2018 14:33:52,57.22,57.20,57.41,57.40,10/2/2018 14:30:01,10/2/2018 14:30:01,10/2/2018 14:37:53,10/2/2018 14:37:53,57.49,57.44,10/2/2018 14:41:51,10/2/2018 14:41:51,57.78,57.77,57.92,57.92,57.99,57.94,0.3250,0.3280,0.2980,0.3000,0.2810,0.2810,193,730,02OCT2018:14:32:37,18.2,10/2/2018 14:33:59,8.4,20,27.3400,5220,10/2/2018 14:42:58,5100,10/2/2018 14:31:04,5157,13.8,58.82,58.81,58.82,58.82,10/2/2018 14:33:55,10/2/2018 14:33:54,10/2/2018 14:33:54,10/2/2018 14:33:54,58.71,58.71,10/2/2018 14:33:58,10/2/2018 14:33:57,57.39,57.39,57.39,57.39,10/2/2018 14:42:37,10/2/2018 14:42:37,10/2/2018 14:42:37,10/2/2018 14:42:36,57.59,57.59,10/2/2018 14:42:55,10/2/2018 14:42:54,57.85,57.85,57.85,57.85,57.97,57.97,0.286,0.285,0.286,0.286,0.25,0.25 10/2/2018 15:00:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.5,60.22,60.20,60.30,60.32,10/2/2018 14:56:20,10/2/2018 14:56:20,10/2/2018 14:56:20,10/2/2018 14:56:20,60.04,59.99,10/2/2018 14:56:19,10/2/2018 14:56:19,57.20,57.20,57.32,57.31,10/2/2018 14:45:36,10/2/2018 14:45:36,10/2/2018 14:45:36,10/2/2018 14:45:36,57.48,57.43,10/2/2018 14:45:37,10/2/2018 14:45:37,58.40,58.40,58.69,58.70,58.61,58.55,0.6670,0.6780,0.7100,0.7110,0.6090,0.6090,361,708,02OCT2018:14:49:28,19.1,10/2/2018 14:57:35,7.3,13,29.3200,5220,10/2/2018 14:55:46,5100,10/2/2018 14:57:10,5158,13.9,60.02,60.01,60.02,60.02,10/2/2018 14:56:24,10/2/2018 14:56:27,10/2/2018 14:56:23,10/2/2018 14:56:23,59.79,59.79,10/2/2018 14:56:37,10/2/2018 14:56:37,57.32,57.32,57.32,57.32,10/2/2018 14:45:45,10/2/2018 14:45:45,10/2/2018 14:45:44,10/2/2018 14:45:44,57.6,57.6,10/2/2018 14:46:02,10/2/2018 14:46:02,58.54,58.54,58.54,58.54,58.55,58.56,0.652,0.651,0.652,0.652,0.582,0.582 10/2/2018 15:15:00,15min,Peter Sinks,UCC,270,58.9,60.3,58.3,60.94,60.92,60.66,60.65,10/2/2018 15:04:22,10/2/2018 15:04:21,10/2/2018 15:13:25,10/2/2018 15:13:27,60.48,60.43,10/2/2018 15:04:24,10/2/2018 15:04:24,57.90,57.79,58.16,58.13,10/2/2018 15:00:04,10/2/2018 15:00:04,10/2/2018 15:09:23,10/2/2018 15:09:24,58.37,58.32,10/2/2018 15:09:30,10/2/2018 15:09:30,58.86,58.85,59.15,59.15,59.05,59.00,0.5240,0.5330,0.5060,0.5120,0.4010,0.4010,318,664,02OCT2018:15:13:05,18.2,10/2/2018 15:05:03,7.5,20,32.3300,5190,10/2/2018 15:03:09,5100,10/2/2018 15:05:01,5151,13.9,60.39,60.38,60.39,60.4,10/2/2018 15:04:29,10/2/2018 15:04:29,10/2/2018 15:04:28,10/2/2018 15:04:28,60.12,60.12,10/2/2018 15:04:49,10/2/2018 15:04:48,58.16,58.16,58.17,58.16,10/2/2018 15:09:34,10/2/2018 15:09:34,10/2/2018 15:09:33,10/2/2018 15:09:33,58.53,58.53,10/2/2018 15:03:08,10/2/2018 15:03:07,59,59,59,59,59.03,59.03,0.447,0.447,0.447,0.448,0.341,0.341 10/2/2018 15:30:00,15min,Peter Sinks,UCC,270,59.4,61.3,57.8,62.22,62.26,62.03,62.02,10/2/2018 15:17:39,10/2/2018 15:17:39,10/2/2018 15:18:57,10/2/2018 15:18:57,61.69,61.64,10/2/2018 15:17:41,10/2/2018 15:17:41,57.44,57.42,57.72,57.70,10/2/2018 15:24:35,10/2/2018 15:24:35,10/2/2018 15:24:19,10/2/2018 15:24:20,57.69,57.64,10/2/2018 15:24:30,10/2/2018 15:24:30,59.27,59.26,59.74,59.74,59.46,59.41,0.9350,0.9340,1.1070,1.1090,0.8630,0.8640,309,621,02OCT2018:15:20:55,14.0,10/2/2018 15:16:46,6.4,17,34.7900,5190,10/2/2018 15:19:25,5100,10/2/2018 15:15:34,5137,13.8,61.67,61.66,61.67,61.68,10/2/2018 15:19:04,10/2/2018 15:19:03,10/2/2018 15:19:03,10/2/2018 15:19:03,61.02,61.02,10/2/2018 15:17:57,10/2/2018 15:17:57,57.65,57.65,57.65,57.65,10/2/2018 15:24:37,10/2/2018 15:24:36,10/2/2018 15:24:36,10/2/2018 15:24:36,57.89,57.89,10/2/2018 15:24:47,10/2/2018 15:24:46,59.51,59.51,59.51,59.51,59.45,59.45,0.972,0.971,0.972,0.972,0.822,0.823 10/2/2018 15:45:00,15min,Peter Sinks,UCC,270,58.6,59.8,58.0,60.35,60.40,60.46,60.45,10/2/2018 15:43:54,10/2/2018 15:43:54,10/2/2018 15:44:47,10/2/2018 15:44:47,60.07,60.02,10/2/2018 15:43:59,10/2/2018 15:43:59,57.68,57.68,58.07,58.08,10/2/2018 15:38:50,10/2/2018 15:38:48,10/2/2018 15:38:08,10/2/2018 15:36:57,58.02,57.97,10/2/2018 15:38:51,10/2/2018 15:38:51,58.54,58.53,58.92,58.93,58.75,58.70,0.5030,0.5050,0.5760,0.5710,0.4520,0.4520,277,547,02OCT2018:15:32:20,15.8,10/2/2018 15:31:44,7.4,3,26.9000,5190,10/2/2018 15:30:16,5100,10/2/2018 15:31:43,5137,13.8,59.94,59.94,59.94,59.94,10/2/2018 15:33:29,10/2/2018 15:33:29,10/2/2018 15:33:29,10/2/2018 15:33:29,59.6,59.6,10/2/2018 15:44:20,10/2/2018 15:44:19,57.97,57.97,57.97,57.97,10/2/2018 15:38:56,10/2/2018 15:38:56,10/2/2018 15:38:56,10/2/2018 15:38:55,58.07,58.06,10/2/2018 15:39:59,10/2/2018 15:39:59,58.72,58.72,58.72,58.72,58.71,58.71,0.499,0.499,0.5,0.5,0.422,0.422 10/2/2018 16:00:00,15min,Peter Sinks,UCC,270,59.4,60.3,58.5,60.96,60.99,61.02,60.99,10/2/2018 15:58:15,10/2/2018 15:58:14,10/2/2018 15:58:15,10/2/2018 15:59:29,60.46,60.41,10/2/2018 15:58:16,10/2/2018 15:58:16,58.04,57.99,58.69,58.73,10/2/2018 15:46:35,10/2/2018 15:46:34,10/2/2018 15:46:32,10/2/2018 15:46:32,58.42,58.37,10/2/2018 15:46:34,10/2/2018 15:46:34,59.33,59.31,59.97,59.97,59.53,59.48,0.5250,0.5370,0.4910,0.4850,0.4330,0.4330,393,444,02OCT2018:15:48:35,18.2,10/2/2018 15:55:13,8.8,4,22.1800,5190,10/2/2018 15:50:40,5070,10/2/2018 15:55:15,5136,13.7,60.45,60.44,60.45,60.45,10/2/2018 15:53:39,10/2/2018 15:53:39,10/2/2018 15:53:39,10/2/2018 15:53:39,60.1,60.11,10/2/2018 15:59:55,10/2/2018 15:59:55,58.48,58.48,58.48,58.48,10/2/2018 15:46:40,10/2/2018 15:46:40,10/2/2018 15:46:40,10/2/2018 15:46:40,58.56,58.56,10/2/2018 15:46:52,10/2/2018 15:46:51,59.64,59.64,59.64,59.64,59.49,59.49,0.443,0.443,0.443,0.444,0.391,0.391 10/2/2018 16:15:00,15min,Peter Sinks,UCC,270,59.6,60.5,59.0,60.87,60.92,61.02,61.02,10/2/2018 16:06:54,10/2/2018 16:06:54,10/2/2018 16:03:56,10/2/2018 16:03:56,60.69,60.64,10/2/2018 16:03:55,10/2/2018 16:03:55,58.48,58.43,59.04,59.12,10/2/2018 16:09:30,10/2/2018 16:09:30,10/2/2018 16:07:13,10/2/2018 16:07:13,58.90,58.85,10/2/2018 16:09:31,10/2/2018 16:09:31,59.51,59.49,60.09,60.10,59.75,59.70,0.4710,0.4810,0.4120,0.4070,0.3850,0.3850,353,390,02OCT2018:16:00:01,19.3,10/2/2018 16:10:37,10.6,353,18.2700,5160,10/2/2018 16:01:08,5070,10/2/2018 16:02:29,5122,13.8,60.57,60.57,60.57,60.58,10/2/2018 16:03:56,10/2/2018 16:03:56,10/2/2018 16:03:56,10/2/2018 16:03:56,60.4,60.4,10/2/2018 16:04:03,10/2/2018 16:04:02,59.06,59.06,59.06,59.06,10/2/2018 16:09:35,10/2/2018 16:09:34,10/2/2018 16:09:34,10/2/2018 16:09:34,58.96,58.96,10/2/2018 16:09:59,10/2/2018 16:09:58,59.8,59.8,59.8,59.8,59.73,59.73,0.375,0.374,0.375,0.375,0.349,0.349 10/2/2018 16:30:00,15min,Peter Sinks,UCC,270,59.3,60.3,58.3,60.63,60.65,60.75,60.74,10/2/2018 16:21:56,10/2/2018 16:21:56,10/2/2018 16:19:20,10/2/2018 16:19:20,60.49,60.44,10/2/2018 16:19:20,10/2/2018 16:19:20,58.08,58.08,58.27,58.28,10/2/2018 16:29:48,10/2/2018 16:29:50,10/2/2018 16:29:54,10/2/2018 16:29:55,58.33,58.27,10/2/2018 16:29:32,10/2/2018 16:29:32,59.17,59.16,59.64,59.65,59.44,59.39,0.5280,0.5290,0.5990,0.5980,0.4620,0.4620,216,334,02OCT2018:16:15:03,18.4,10/2/2018 16:19:27,10.0,358,19.9800,5160,10/2/2018 16:15:29,5070,10/2/2018 16:24:55,5123,13.6,60.36,60.36,60.36,60.36,10/2/2018 16:19:22,10/2/2018 16:19:22,10/2/2018 16:19:22,10/2/2018 16:19:22,60.14,60.14,10/2/2018 16:19:27,10/2/2018 16:19:26,58.23,58.23,58.23,58.22,10/2/2018 16:29:59,10/2/2018 16:29:59,10/2/2018 16:29:59,10/2/2018 16:29:59,58.38,58.38,10/2/2018 16:30:00,10/2/2018 16:30:00,59.42,59.42,59.42,59.41,59.44,59.44,0.517,0.518,0.518,0.519,0.418,0.419 10/2/2018 16:45:00,15min,Peter Sinks,UCC,270,58.2,58.7,57.8,58.74,58.76,59.09,59.08,10/2/2018 16:43:26,10/2/2018 16:43:26,10/2/2018 16:43:27,10/2/2018 16:43:26,58.85,58.80,10/2/2018 16:43:26,10/2/2018 16:43:26,57.55,57.53,57.76,57.76,10/2/2018 16:41:20,10/2/2018 16:41:20,10/2/2018 16:41:20,10/2/2018 16:41:20,57.87,57.82,10/2/2018 16:41:03,10/2/2018 16:41:03,58.02,58.02,58.21,58.21,58.33,58.28,0.2230,0.2210,0.3270,0.3260,0.2130,0.2130,82,258,02OCT2018:16:43:04,16.4,10/2/2018 16:37:51,8.6,11,19.5600,5190,10/2/2018 16:31:45,5070,10/2/2018 16:36:37,5134,13.8,58.78,58.78,58.78,58.79,10/2/2018 16:43:33,10/2/2018 16:43:33,10/2/2018 16:43:33,10/2/2018 16:43:33,58.71,58.71,10/2/2018 16:43:53,10/2/2018 16:43:52,57.72,57.72,57.72,57.72,10/2/2018 16:41:24,10/2/2018 16:41:24,10/2/2018 16:41:24,10/2/2018 16:41:23,57.86,57.86,10/2/2018 16:41:39,10/2/2018 16:41:38,58.11,58.11,58.11,58.11,58.3,58.3,0.265,0.266,0.266,0.266,0.198,0.198 10/2/2018 17:00:00,15min,Peter Sinks,UCC,270,58.5,59.0,58.2,59.01,59.01,59.45,59.44,10/2/2018 16:57:03,10/2/2018 16:57:03,10/2/2018 16:54:06,10/2/2018 16:53:58,59.16,59.11,10/2/2018 16:57:03,10/2/2018 16:57:03,57.93,57.92,58.16,58.15,10/2/2018 16:50:34,10/2/2018 16:50:33,10/2/2018 16:50:34,10/2/2018 16:50:57,58.26,58.21,10/2/2018 16:50:31,10/2/2018 16:50:31,58.34,58.34,58.66,58.66,58.62,58.57,0.1820,0.1800,0.3280,0.3260,0.1740,0.1740,134,252,02OCT2018:16:53:35,16.2,10/2/2018 16:54:34,8.5,18,22.5100,5190,10/2/2018 16:48:32,5100,10/2/2018 16:46:22,5149,13.8,59.06,59.06,59.06,59.06,10/2/2018 16:54:12,10/2/2018 16:54:12,10/2/2018 16:54:12,10/2/2018 16:54:12,58.97,58.97,10/2/2018 16:54:30,10/2/2018 16:54:30,58.09,58.09,58.09,58.09,10/2/2018 16:50:37,10/2/2018 16:50:37,10/2/2018 16:50:37,10/2/2018 16:50:37,58.34,58.34,10/2/2018 16:50:59,10/2/2018 16:50:58,58.5,58.5,58.5,58.5,58.59,58.59,0.239,0.239,0.239,0.239,0.157,0.157 10/2/2018 17:15:00,15min,Peter Sinks,UCC,270,58.0,58.9,57.7,58.81,58.83,59.31,59.31,10/2/2018 17:00:07,10/2/2018 17:00:07,10/2/2018 17:00:37,10/2/2018 17:00:36,59.15,59.10,10/2/2018 17:00:08,10/2/2018 17:00:08,57.38,57.37,57.62,57.60,10/2/2018 17:11:36,10/2/2018 17:11:36,10/2/2018 17:11:36,10/2/2018 17:11:36,57.69,57.64,10/2/2018 17:13:57,10/2/2018 17:13:57,57.92,57.92,58.18,58.18,58.19,58.14,0.3240,0.3230,0.4490,0.4470,0.3350,0.3350,83,218,02OCT2018:17:00:05,20.6,10/2/2018 17:09:03,10.2,4,18.2100,5250,10/2/2018 17:01:04,5100,10/2/2018 17:00:03,5149,13.8,58.97,58.97,58.96,58.96,10/2/2018 17:00:01,10/2/2018 17:00:01,10/2/2018 17:00:01,10/2/2018 17:00:01,58.91,58.91,10/2/2018 17:00:24,10/2/2018 17:00:23,57.57,57.56,57.56,57.56,10/2/2018 17:13:49,10/2/2018 17:11:44,10/2/2018 17:11:44,10/2/2018 17:13:48,57.79,57.79,10/2/2018 17:13:50,10/2/2018 17:13:50,58.06,58.06,58.06,58.06,58.18,58.18,0.388,0.388,0.388,0.388,0.336,0.336 10/2/2018 17:30:00,15min,Peter Sinks,UCC,270,57.4,57.8,57.1,57.73,57.76,57.76,57.78,10/2/2018 17:17:18,10/2/2018 17:17:18,10/2/2018 17:15:13,10/2/2018 17:15:17,57.99,57.94,10/2/2018 17:15:12,10/2/2018 17:15:12,56.87,56.87,57.01,57.01,10/2/2018 17:28:23,10/2/2018 17:26:14,10/2/2018 17:28:22,10/2/2018 17:28:22,57.12,57.07,10/2/2018 17:28:22,10/2/2018 17:28:22,57.25,57.26,57.34,57.35,57.48,57.43,0.1950,0.1960,0.1990,0.1980,0.2290,0.2290,40,53,02OCT2018:17:15:17,14.5,10/2/2018 17:19:38,9.5,3,18.5300,5190,10/2/2018 17:15:12,5070,10/2/2018 17:24:56,5128,13.7,57.72,57.72,57.72,57.72,10/2/2018 17:15:24,10/2/2018 17:15:24,10/2/2018 17:15:24,10/2/2018 17:15:24,57.82,57.82,10/2/2018 17:15:39,10/2/2018 17:15:38,57,57,57,57,10/2/2018 17:28:34,10/2/2018 17:28:34,10/2/2018 17:28:33,10/2/2018 17:28:33,57.17,57.17,10/2/2018 17:29:27,10/2/2018 17:29:27,57.3,57.3,57.3,57.3,57.47,57.47,0.192,0.192,0.192,0.192,0.22,0.22 10/2/2018 17:45:00,15min,Peter Sinks,UCC,270,56.9,57.3,56.4,57.27,57.29,57.21,57.23,10/2/2018 17:30:15,10/2/2018 17:30:15,10/2/2018 17:30:15,10/2/2018 17:30:16,57.49,57.44,10/2/2018 17:30:11,10/2/2018 17:30:11,55.98,55.94,56.27,56.27,10/2/2018 17:39:52,10/2/2018 17:39:52,10/2/2018 17:40:00,10/2/2018 17:40:00,56.35,56.30,10/2/2018 17:39:54,10/2/2018 17:39:54,56.76,56.77,56.81,56.82,57.00,56.95,0.2250,0.2300,0.1870,0.1860,0.2050,0.2050,21,29,02OCT2018:17:30:35,16.4,10/2/2018 17:30:06,8.0,7,20.4500,5100,10/2/2018 17:30:01,4980,10/2/2018 17:44:07,5061,13.5,57.18,57.18,57.18,57.19,10/2/2018 17:30:25,10/2/2018 17:30:25,10/2/2018 17:30:24,10/2/2018 17:30:23,57.36,57.36,10/2/2018 17:30:39,10/2/2018 17:30:38,56.25,56.25,56.25,56.24,10/2/2018 17:40:04,10/2/2018 17:40:04,10/2/2018 17:40:04,10/2/2018 17:40:04,56.5,56.5,10/2/2018 17:40:09,10/2/2018 17:40:09,56.79,56.79,56.79,56.79,56.98,56.98,0.189,0.189,0.189,0.19,0.186,0.186 10/2/2018 18:00:00,15min,Peter Sinks,UCC,270,56.4,56.8,55.6,56.86,56.87,56.81,56.83,10/2/2018 17:50:24,10/2/2018 17:45:34,10/2/2018 17:45:49,10/2/2018 17:45:48,57.02,56.97,10/2/2018 17:45:57,10/2/2018 17:45:57,55.39,55.39,55.59,55.58,10/2/2018 17:59:42,10/2/2018 17:59:39,10/2/2018 17:59:38,10/2/2018 17:59:39,55.66,55.60,10/2/2018 17:59:30,10/2/2018 17:59:30,56.28,56.28,56.32,56.33,56.48,56.43,0.3090,0.3150,0.2670,0.2650,0.2810,0.2810,13,19,02OCT2018:17:46:14,14.2,10/2/2018 17:55:56,7.1,8,18.3600,5040,10/2/2018 17:45:01,2520,10/2/2018 17:56:12,4356,13.2,56.75,56.75,56.75,56.75,10/2/2018 17:45:56,10/2/2018 17:45:56,10/2/2018 17:45:56,10/2/2018 17:45:55,56.88,56.89,10/2/2018 17:46:10,10/2/2018 17:46:10,55.54,55.54,55.54,55.54,10/2/2018 17:59:44,10/2/2018 17:59:43,10/2/2018 17:59:43,10/2/2018 17:59:43,55.72,55.72,10/2/2018 17:59:58,10/2/2018 17:59:57,56.31,56.31,56.31,56.31,56.47,56.47,0.271,0.271,0.271,0.272,0.251,0.252 10/2/2018 18:15:00,15min,Peter Sinks,UCC,270,55.7,56.2,55.0,56.27,56.25,56.37,56.40,10/2/2018 18:06:09,10/2/2018 18:06:09,10/2/2018 18:06:09,10/2/2018 18:06:09,56.40,56.35,10/2/2018 18:06:07,10/2/2018 18:06:07,54.68,54.65,54.86,54.85,10/2/2018 18:14:23,10/2/2018 18:14:23,10/2/2018 18:14:36,10/2/2018 18:14:36,54.97,54.92,10/2/2018 18:14:32,10/2/2018 18:14:32,55.67,55.66,55.73,55.74,55.83,55.78,0.3320,0.3290,0.3190,0.3210,0.3070,0.3070,2,3,02OCT2018:18:00:01,13.2,10/2/2018 18:09:18,7.1,19,19.5700,2610,10/2/2018 18:08:27,2490,10/2/2018 18:05:52,2525,13.1,56.25,56.25,56.25,56.25,10/2/2018 18:06:13,10/2/2018 18:06:13,10/2/2018 18:06:13,10/2/2018 18:06:13,56.21,56.21,10/2/2018 18:06:36,10/2/2018 18:06:36,54.85,54.85,54.85,54.85,10/2/2018 18:14:37,10/2/2018 18:14:36,10/2/2018 18:14:36,10/2/2018 18:14:36,55.06,55.06,10/2/2018 18:14:46,10/2/2018 18:14:45,55.71,55.71,55.71,55.71,55.81,55.81,0.311,0.311,0.311,0.311,0.285,0.286 10/2/2018 18:30:00,15min,Peter Sinks,UCC,270,54.6,55.4,53.7,55.35,55.34,55.38,55.37,10/2/2018 18:15:46,10/2/2018 18:15:52,10/2/2018 18:15:52,10/2/2018 18:15:45,55.50,55.45,10/2/2018 18:15:48,10/2/2018 18:15:48,53.38,53.37,53.60,53.61,10/2/2018 18:29:40,10/2/2018 18:29:40,10/2/2018 18:29:41,10/2/2018 18:29:40,53.77,53.71,10/2/2018 18:29:37,10/2/2018 18:29:37,54.50,54.49,54.56,54.57,54.69,54.64,0.4090,0.4060,0.3970,0.3970,0.4040,0.4040,0,1,02OCT2018:18:15:01,17.1,10/2/2018 18:24:58,7.2,11,19.6300,2580,10/2/2018 18:19:01,2490,10/2/2018 18:15:01,2503,13.0,55.34,55.34,55.34,55.34,10/2/2018 18:16:00,10/2/2018 18:16:00,10/2/2018 18:16:00,10/2/2018 18:15:59,55.39,55.39,10/2/2018 18:16:17,10/2/2018 18:16:17,53.62,53.62,53.61,53.61,10/2/2018 18:29:46,10/2/2018 18:29:46,10/2/2018 18:29:46,10/2/2018 18:29:46,53.83,53.83,10/2/2018 18:29:59,10/2/2018 18:29:58,54.54,54.54,54.54,54.54,54.68,54.68,0.397,0.397,0.397,0.397,0.387,0.388 10/2/2018 18:45:00,15min,Peter Sinks,UCC,270,53.2,54.0,52.8,54.10,54.08,54.05,54.06,10/2/2018 18:30:14,10/2/2018 18:30:14,10/2/2018 18:30:13,10/2/2018 18:30:14,54.14,54.09,10/2/2018 18:30:10,10/2/2018 18:30:10,52.51,52.50,52.67,52.68,10/2/2018 18:42:50,10/2/2018 18:42:50,10/2/2018 18:43:44,10/2/2018 18:43:44,52.79,52.74,10/2/2018 18:40:18,10/2/2018 18:40:18,53.17,53.15,53.22,53.23,53.32,53.27,0.3470,0.3470,0.3490,0.3480,0.3340,0.3340,0,0,02OCT2018:18:30:01,17.3,10/2/2018 18:41:17,8.8,360,18.2700,2550,10/2/2018 18:30:05,2460,10/2/2018 18:33:52,2499,13.0,54.02,54.02,54.02,54.02,10/2/2018 18:30:25,10/2/2018 18:30:25,10/2/2018 18:30:24,10/2/2018 18:30:24,54.05,54.05,10/2/2018 18:30:39,10/2/2018 18:30:39,52.7,52.7,52.7,52.7,10/2/2018 18:42:59,10/2/2018 18:42:59,10/2/2018 18:42:59,10/2/2018 18:42:58,52.88,52.88,10/2/2018 18:43:47,10/2/2018 18:43:46,53.2,53.2,53.2,53.2,53.31,53.31,0.349,0.349,0.349,0.349,0.333,0.332 10/2/2018 19:00:00,15min,Peter Sinks,UCC,270,52.8,53.1,52.6,53.04,53.03,53.11,53.13,10/2/2018 18:45:24,10/2/2018 18:45:01,10/2/2018 18:45:01,10/2/2018 18:45:01,53.24,53.19,10/2/2018 18:45:08,10/2/2018 18:45:08,52.41,52.39,52.52,52.51,10/2/2018 19:00:00,10/2/2018 19:00:00,10/2/2018 18:59:42,10/2/2018 19:00:00,52.49,52.44,10/2/2018 18:59:42,10/2/2018 18:59:42,52.74,52.72,52.79,52.80,52.91,52.86,0.1270,0.1240,0.1140,0.1140,0.1270,0.1270,-0,-0,02OCT2018:18:56:23,15.8,10/2/2018 18:46:53,8.6,4,19.2000,2580,10/2/2018 18:53:44,2460,10/2/2018 18:45:25,2494,13.0,53.12,53.12,53.12,53.12,10/2/2018 18:45:02,10/2/2018 18:45:02,10/2/2018 18:45:01,10/2/2018 18:45:01,53.1,53.1,10/2/2018 18:45:11,10/2/2018 18:45:10,52.5,52.5,52.5,52.5,10/2/2018 18:59:46,10/2/2018 18:59:46,10/2/2018 18:59:46,10/2/2018 18:59:45,52.66,52.66,10/2/2018 19:00:00,10/2/2018 19:00:00,52.77,52.77,52.77,52.77,52.89,52.89,0.114,0.113,0.113,0.113,0.1,0.101 10/2/2018 19:15:00,15min,Peter Sinks,UCC,270,52.5,52.8,52.2,52.78,52.78,52.81,52.81,10/2/2018 19:03:52,10/2/2018 19:03:52,10/2/2018 19:03:51,10/2/2018 19:03:51,53.01,52.96,10/2/2018 19:02:53,10/2/2018 19:02:53,52.03,52.02,52.12,52.13,10/2/2018 19:08:29,10/2/2018 19:08:29,10/2/2018 19:12:08,10/2/2018 19:12:08,52.34,52.28,10/2/2018 19:08:21,10/2/2018 19:08:21,52.45,52.44,52.51,52.52,52.59,52.54,0.1450,0.1430,0.1350,0.1350,0.1600,0.1600,-0,-0,02OCT2018:19:02:31,19.3,10/2/2018 19:12:49,8.1,3,19.2300,2550,10/2/2018 19:00:40,2460,10/2/2018 19:00:05,2491,13.0,52.73,52.73,52.73,52.73,10/2/2018 19:04:02,10/2/2018 19:04:01,10/2/2018 19:04:01,10/2/2018 19:04:01,52.79,52.79,10/2/2018 19:03:10,10/2/2018 19:03:09,52.15,52.15,52.15,52.15,10/2/2018 19:12:13,10/2/2018 19:12:12,10/2/2018 19:12:12,10/2/2018 19:12:12,52.32,52.32,10/2/2018 19:11:26,10/2/2018 19:11:25,52.48,52.48,52.48,52.48,52.56,52.56,0.129,0.129,0.129,0.129,0.139,0.139 10/2/2018 19:30:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.5,52.62,52.61,52.64,52.64,10/2/2018 19:15:05,10/2/2018 19:15:05,10/2/2018 19:15:08,10/2/2018 19:15:06,52.86,52.81,10/2/2018 19:15:06,10/2/2018 19:15:06,51.19,51.18,51.38,51.40,10/2/2018 19:26:42,10/2/2018 19:26:42,10/2/2018 19:26:42,10/2/2018 19:26:42,51.51,51.46,10/2/2018 19:26:37,10/2/2018 19:26:37,51.92,51.91,51.97,51.98,52.08,52.03,0.3400,0.3380,0.3420,0.3400,0.3390,0.3390,-0,-0,02OCT2018:19:15:16,13.8,10/2/2018 19:17:46,7.4,2,18.0400,2550,10/2/2018 19:15:01,2460,10/2/2018 19:15:08,2486,13.0,52.59,52.59,52.59,52.59,10/2/2018 19:15:16,10/2/2018 19:15:16,10/2/2018 19:15:15,10/2/2018 19:15:15,52.62,52.62,10/2/2018 19:15:25,10/2/2018 19:15:24,51.36,51.36,51.36,51.36,10/2/2018 19:26:46,10/2/2018 19:26:46,10/2/2018 19:26:46,10/2/2018 19:26:46,51.57,51.57,10/2/2018 19:26:54,10/2/2018 19:26:54,51.95,51.95,51.95,51.95,52.07,52.07,0.339,0.339,0.339,0.339,0.333,0.333 10/2/2018 19:45:00,15min,Peter Sinks,UCC,270,51.4,51.6,51.1,51.59,51.58,51.57,51.59,10/2/2018 19:30:20,10/2/2018 19:30:20,10/2/2018 19:30:30,10/2/2018 19:30:30,51.81,51.76,10/2/2018 19:30:05,10/2/2018 19:30:05,51.02,51.01,51.07,51.08,10/2/2018 19:40:39,10/2/2018 19:40:39,10/2/2018 19:41:15,10/2/2018 19:40:40,51.14,51.08,10/2/2018 19:37:25,10/2/2018 19:37:25,51.30,51.28,51.32,51.34,51.44,51.39,0.1330,0.1320,0.1260,0.1260,0.1780,0.1780,-0,-0,02OCT2018:19:30:22,13.4,10/2/2018 19:39:37,7.4,5,17.2400,2550,10/2/2018 19:37:46,2460,10/2/2018 19:30:02,2482,12.9,51.55,51.55,51.55,51.55,10/2/2018 19:32:06,10/2/2018 19:32:06,10/2/2018 19:32:06,10/2/2018 19:32:06,51.71,51.71,10/2/2018 19:32:44,10/2/2018 19:32:44,51.09,51.09,51.09,51.09,10/2/2018 19:40:48,10/2/2018 19:40:47,10/2/2018 19:40:47,10/2/2018 19:40:47,51.12,51.12,10/2/2018 19:40:33,10/2/2018 19:40:32,51.31,51.31,51.31,51.31,51.42,51.42,0.127,0.127,0.127,0.127,0.169,0.169 10/2/2018 20:00:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.4,51.35,51.33,51.32,51.34,10/2/2018 19:45:02,10/2/2018 19:45:01,10/2/2018 19:45:01,10/2/2018 19:45:01,51.51,51.46,10/2/2018 19:45:02,10/2/2018 19:45:02,50.19,50.18,50.32,50.33,10/2/2018 19:59:13,10/2/2018 19:59:13,10/2/2018 19:59:15,10/2/2018 19:59:15,50.46,50.40,10/2/2018 19:59:13,10/2/2018 19:59:13,50.86,50.84,50.90,50.91,51.01,50.96,0.2720,0.2690,0.2580,0.2570,0.2550,0.2550,-0,0,02OCT2018:19:59:14,14.0,10/2/2018 19:50:00,8.0,1,18.6300,2550,10/2/2018 19:48:23,2460,10/2/2018 19:45:01,2481,12.9,51.31,51.31,51.31,51.31,10/2/2018 19:45:11,10/2/2018 19:45:11,10/2/2018 19:45:10,10/2/2018 19:45:10,51.36,51.37,10/2/2018 19:45:03,10/2/2018 19:45:02,50.34,50.34,50.34,50.34,10/2/2018 19:59:49,10/2/2018 19:59:48,10/2/2018 19:59:48,10/2/2018 19:59:48,50.52,50.51,10/2/2018 20:00:00,10/2/2018 20:00:00,50.88,50.88,50.88,50.88,51,51,0.26,0.26,0.26,0.26,0.243,0.243 10/2/2018 20:15:00,15min,Peter Sinks,UCC,270,49.7,50.4,49.0,50.40,50.37,50.39,50.40,10/2/2018 20:00:32,10/2/2018 20:00:32,10/2/2018 20:00:01,10/2/2018 20:00:01,50.61,50.55,10/2/2018 20:00:01,10/2/2018 20:00:01,48.76,48.77,48.83,48.84,10/2/2018 20:14:56,10/2/2018 20:14:54,10/2/2018 20:15:00,10/2/2018 20:14:58,48.95,48.90,10/2/2018 20:14:55,10/2/2018 20:14:55,49.59,49.59,49.63,49.64,49.79,49.74,0.4230,0.4220,0.4070,0.4070,0.4260,0.4260,-0,0,02OCT2018:20:14:00,12.9,10/2/2018 20:00:19,4.8,13,23.2200,2550,10/2/2018 20:00:21,2460,10/2/2018 20:00:01,2478,12.9,50.38,50.38,50.38,50.38,10/2/2018 20:00:02,10/2/2018 20:00:01,10/2/2018 20:00:01,10/2/2018 20:00:01,50.51,50.51,10/2/2018 20:00:01,10/2/2018 20:00:01,48.87,48.87,48.87,48.86,10/2/2018 20:15:00,10/2/2018 20:15:00,10/2/2018 20:15:00,10/2/2018 20:15:00,49.16,49.15,10/2/2018 20:15:00,10/2/2018 20:15:00,49.63,49.63,49.63,49.63,49.79,49.79,0.409,0.409,0.409,0.409,0.416,0.416 10/2/2018 20:30:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.5,49.09,49.14,49.05,49.09,10/2/2018 20:15:49,10/2/2018 20:15:47,10/2/2018 20:15:30,10/2/2018 20:18:18,49.40,49.35,10/2/2018 20:15:46,10/2/2018 20:15:46,47.35,47.32,47.27,47.29,10/2/2018 20:30:00,10/2/2018 20:30:00,10/2/2018 20:30:00,10/2/2018 20:30:00,47.52,47.47,10/2/2018 20:29:51,10/2/2018 20:29:51,48.19,48.16,48.12,48.14,48.34,48.29,0.4900,0.5080,0.5150,0.5150,0.5290,0.5290,-0,-0,02OCT2018:20:15:11,14.7,10/2/2018 20:23:28,5.8,102,59.9100,2550,10/2/2018 20:28:19,2460,10/2/2018 20:15:02,2479,12.9,49.06,49.06,49.06,49.05,10/2/2018 20:15:53,10/2/2018 20:15:53,10/2/2018 20:15:53,10/2/2018 20:15:53,49.18,49.18,10/2/2018 20:15:57,10/2/2018 20:15:56,47.4,47.39,47.39,47.39,10/2/2018 20:30:00,10/2/2018 20:30:00,10/2/2018 20:30:00,10/2/2018 20:30:00,47.59,47.59,10/2/2018 20:29:30,10/2/2018 20:29:29,48.17,48.17,48.17,48.17,48.34,48.34,0.503,0.503,0.503,0.503,0.523,0.523 10/2/2018 20:45:00,15min,Peter Sinks,UCC,270,47.2,47.5,46.9,47.52,47.47,47.44,47.47,10/2/2018 20:30:16,10/2/2018 20:30:39,10/2/2018 20:30:39,10/2/2018 20:30:38,47.75,47.69,10/2/2018 20:30:55,10/2/2018 20:30:55,46.92,46.87,46.89,46.91,10/2/2018 20:42:04,10/2/2018 20:42:03,10/2/2018 20:42:41,10/2/2018 20:42:38,46.93,46.87,10/2/2018 20:38:24,10/2/2018 20:38:24,47.17,47.12,47.13,47.15,47.25,47.20,0.1580,0.1600,0.1530,0.1570,0.2090,0.2090,-0,-0,02OCT2018:20:42:42,15.8,10/2/2018 20:31:33,6.1,125,36.5900,2550,10/2/2018 20:36:14,2460,10/2/2018 20:30:02,2480,12.9,47.43,47.43,47.44,47.43,10/2/2018 20:30:53,10/2/2018 20:30:52,10/2/2018 20:30:53,10/2/2018 20:30:52,47.62,47.62,10/2/2018 20:30:01,10/2/2018 20:30:01,46.92,46.92,46.92,46.92,10/2/2018 20:42:09,10/2/2018 20:42:09,10/2/2018 20:42:09,10/2/2018 20:42:09,46.96,46.96,10/2/2018 20:42:49,10/2/2018 20:42:49,47.14,47.14,47.14,47.14,47.24,47.23,0.154,0.154,0.154,0.154,0.199,0.199 10/2/2018 21:00:00,15min,Peter Sinks,UCC,270,46.8,47.0,46.5,47.08,47.04,47.01,47.01,10/2/2018 20:45:30,10/2/2018 20:45:30,10/2/2018 20:45:30,10/2/2018 20:45:29,47.22,47.17,10/2/2018 20:45:01,10/2/2018 20:45:01,46.49,46.45,46.43,46.44,10/2/2018 20:57:52,10/2/2018 20:57:31,10/2/2018 20:53:57,10/2/2018 20:56:32,46.47,46.42,10/2/2018 20:54:02,10/2/2018 20:54:02,46.73,46.69,46.65,46.66,46.83,46.78,0.1430,0.1380,0.1700,0.1690,0.1680,0.1680,-0,-0,02OCT2018:20:45:01,14.5,10/2/2018 20:46:45,5.3,158,62.9500,2550,10/2/2018 20:46:49,2460,10/2/2018 20:45:02,2477,12.9,46.98,46.98,46.98,46.98,10/2/2018 20:45:10,10/2/2018 20:45:09,10/2/2018 20:45:09,10/2/2018 20:45:09,47.07,47.07,10/2/2018 20:48:05,10/2/2018 20:48:04,46.47,46.47,46.47,46.47,10/2/2018 20:58:04,10/2/2018 20:58:04,10/2/2018 20:58:03,10/2/2018 20:58:03,46.53,46.53,10/2/2018 20:58:04,10/2/2018 20:58:03,46.68,46.68,46.68,46.68,46.82,46.81,0.154,0.154,0.154,0.154,0.151,0.151 10/2/2018 21:15:00,15min,Peter Sinks,UCC,270,46.4,46.7,46.3,46.65,46.65,46.77,46.77,10/2/2018 21:04:25,10/2/2018 21:04:24,10/2/2018 21:04:24,10/2/2018 21:04:23,46.85,46.79,10/2/2018 21:00:02,10/2/2018 21:00:02,46.20,46.19,46.20,46.24,10/2/2018 21:03:47,10/2/2018 21:03:47,10/2/2018 21:09:06,10/2/2018 21:09:00,46.32,46.27,10/2/2018 21:03:50,10/2/2018 21:03:50,46.39,46.37,46.38,46.39,46.47,46.42,0.0920,0.0940,0.1060,0.1070,0.1070,0.1070,-0,-0,02OCT2018:21:00:01,12.3,10/2/2018 21:05:34,6.2,336,18.7100,2520,10/2/2018 21:03:47,2460,10/2/2018 21:00:02,2473,12.9,46.67,46.67,46.67,46.67,10/2/2018 21:04:34,10/2/2018 21:04:34,10/2/2018 21:04:33,10/2/2018 21:04:33,46.72,46.72,10/2/2018 21:04:58,10/2/2018 21:04:57,46.25,46.25,46.25,46.25,10/2/2018 21:09:12,10/2/2018 21:09:12,10/2/2018 21:09:12,10/2/2018 21:09:12,46.33,46.33,10/2/2018 21:08:26,10/2/2018 21:08:25,46.38,46.38,46.38,46.38,46.45,46.45,0.095,0.095,0.095,0.095,0.085,0.085 10/2/2018 21:30:00,15min,Peter Sinks,UCC,270,46.6,47.0,46.3,46.94,46.94,46.77,46.77,10/2/2018 21:29:45,10/2/2018 21:29:47,10/2/2018 21:29:35,10/2/2018 21:26:07,47.15,47.09,10/2/2018 21:27:41,10/2/2018 21:27:41,46.20,46.17,46.16,46.18,10/2/2018 21:15:53,10/2/2018 21:15:53,10/2/2018 21:15:58,10/2/2018 21:15:56,46.32,46.27,10/2/2018 21:15:39,10/2/2018 21:15:39,46.56,46.54,46.45,46.47,46.70,46.65,0.2280,0.2330,0.2050,0.2060,0.2490,0.2490,-0,-0,02OCT2018:21:15:01,7.0,10/2/2018 21:15:01,2.6,14,30.6300,2490,10/2/2018 21:15:01,2460,10/2/2018 21:15:02,2472,12.9,46.85,46.85,46.85,46.85,10/2/2018 21:29:54,10/2/2018 21:29:53,10/2/2018 21:29:53,10/2/2018 21:29:53,47.06,47.06,10/2/2018 21:28:10,10/2/2018 21:28:09,46.2,46.2,46.2,46.2,10/2/2018 21:16:03,10/2/2018 21:16:02,10/2/2018 21:16:02,10/2/2018 21:16:02,46.37,46.37,10/2/2018 21:16:13,10/2/2018 21:16:12,46.5,46.5,46.5,46.5,46.67,46.67,0.214,0.215,0.215,0.215,0.237,0.237 10/2/2018 21:45:00,15min,Peter Sinks,UCC,270,46.7,46.9,46.5,46.89,46.86,46.83,46.87,10/2/2018 21:30:56,10/2/2018 21:30:54,10/2/2018 21:30:56,10/2/2018 21:30:56,47.15,47.09,10/2/2018 21:30:04,10/2/2018 21:30:04,46.39,46.37,46.45,46.44,10/2/2018 21:44:09,10/2/2018 21:44:09,10/2/2018 21:44:08,10/2/2018 21:44:09,46.55,46.49,10/2/2018 21:44:03,10/2/2018 21:44:03,46.68,46.66,46.68,46.69,46.84,46.78,0.0870,0.0890,0.0780,0.0810,0.1290,0.1290,-0,-0,02OCT2018:21:30:19,9.9,10/2/2018 21:44:46,4.5,28,23.1800,2490,10/2/2018 21:30:03,2460,10/2/2018 21:30:01,2471,12.9,46.84,46.84,46.84,46.84,10/2/2018 21:31:03,10/2/2018 21:31:03,10/2/2018 21:31:03,10/2/2018 21:31:03,47.03,47.03,10/2/2018 21:30:04,10/2/2018 21:30:04,46.45,46.45,46.45,46.45,10/2/2018 21:44:20,10/2/2018 21:44:19,10/2/2018 21:44:19,10/2/2018 21:44:19,46.53,46.53,10/2/2018 21:44:46,10/2/2018 21:44:36,46.68,46.68,46.68,46.68,46.82,46.82,0.076,0.076,0.076,0.076,0.11,0.11 10/2/2018 22:00:00,15min,Peter Sinks,UCC,270,46.3,46.6,46.0,46.55,46.52,46.55,46.56,10/2/2018 21:45:01,10/2/2018 21:45:46,10/2/2018 21:45:42,10/2/2018 21:45:36,46.70,46.64,10/2/2018 21:45:05,10/2/2018 21:45:05,45.94,45.92,45.96,45.93,10/2/2018 21:50:19,10/2/2018 21:50:19,10/2/2018 21:50:21,10/2/2018 21:50:21,46.10,46.04,10/2/2018 21:50:22,10/2/2018 21:50:22,46.24,46.22,46.17,46.19,46.36,46.30,0.1870,0.1920,0.1840,0.1850,0.1750,0.1750,-0,-0,02OCT2018:21:53:43,8.8,10/2/2018 21:45:01,3.2,34,27.3500,2490,10/2/2018 21:45:01,2460,10/2/2018 21:45:03,2470,12.9,46.53,46.53,46.53,46.53,10/2/2018 21:45:51,10/2/2018 21:45:51,10/2/2018 21:45:51,10/2/2018 21:45:51,46.58,46.58,10/2/2018 21:46:34,10/2/2018 21:46:33,45.95,45.95,45.95,45.95,10/2/2018 21:50:33,10/2/2018 21:50:33,10/2/2018 21:50:32,10/2/2018 21:50:32,46.07,46.07,10/2/2018 21:54:14,10/2/2018 21:54:13,46.21,46.21,46.21,46.21,46.33,46.33,0.182,0.182,0.182,0.182,0.166,0.166 10/2/2018 22:15:00,15min,Peter Sinks,UCC,270,46.4,46.7,45.6,46.89,46.89,46.57,46.62,10/2/2018 22:14:05,10/2/2018 22:14:04,10/2/2018 22:00:32,10/2/2018 22:00:36,47.00,46.94,10/2/2018 22:02:52,10/2/2018 22:02:52,45.13,45.05,45.39,45.41,10/2/2018 22:09:21,10/2/2018 22:11:32,10/2/2018 22:10:46,10/2/2018 22:10:47,45.64,45.59,10/2/2018 22:09:28,10/2/2018 22:09:28,46.33,46.30,46.18,46.19,46.46,46.40,0.3370,0.3490,0.2270,0.2240,0.3060,0.3060,-0,-0,02OCT2018:22:05:11,5.0,10/2/2018 22:00:16,2.0,350,29.5100,2490,10/2/2018 22:00:04,2460,10/2/2018 22:00:01,2468,12.9,46.6,46.6,46.6,46.6,10/2/2018 22:02:57,10/2/2018 22:02:57,10/2/2018 22:02:57,10/2/2018 22:02:57,46.87,46.87,10/2/2018 22:14:21,10/2/2018 22:14:20,45.48,45.48,45.48,45.48,10/2/2018 22:10:56,10/2/2018 22:10:55,10/2/2018 22:10:55,10/2/2018 22:10:55,45.74,45.74,10/2/2018 22:11:08,10/2/2018 22:11:07,46.26,46.26,46.26,46.26,46.43,46.43,0.255,0.255,0.255,0.255,0.278,0.278 10/2/2018 22:30:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.5,46.79,46.85,45.92,45.97,10/2/2018 22:15:48,10/2/2018 22:15:48,10/2/2018 22:15:48,10/2/2018 22:15:49,46.62,46.57,10/2/2018 22:15:49,10/2/2018 22:15:49,43.94,43.88,44.33,44.36,10/2/2018 22:29:52,10/2/2018 22:29:52,10/2/2018 22:29:53,10/2/2018 22:29:53,44.29,44.24,10/2/2018 22:29:59,10/2/2018 22:29:59,45.36,45.35,45.37,45.38,45.50,45.45,0.4960,0.5080,0.3730,0.3760,0.4800,0.4810,-0,-0,02OCT2018:22:24:41,5.0,10/2/2018 22:22:57,2.9,17,21.7300,2490,10/2/2018 22:15:03,2460,10/2/2018 22:15:01,2466,12.9,46.26,46.25,46.26,46.26,10/2/2018 22:15:53,10/2/2018 22:15:52,10/2/2018 22:15:52,10/2/2018 22:15:52,46.41,46.41,10/2/2018 22:16:51,10/2/2018 22:16:51,44.38,44.37,44.36,44.36,10/2/2018 22:30:00,10/2/2018 22:30:00,10/2/2018 22:30:00,10/2/2018 22:30:00,44.64,44.64,10/2/2018 22:30:00,10/2/2018 22:30:00,45.38,45.38,45.38,45.38,45.51,45.51,0.414,0.415,0.415,0.415,0.461,0.461 10/2/2018 22:45:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.0,46.49,46.58,46.12,46.18,10/2/2018 22:31:18,10/2/2018 22:31:18,10/2/2018 22:41:19,10/2/2018 22:41:18,46.39,46.34,10/2/2018 22:42:30,10/2/2018 22:42:30,43.54,43.50,44.04,44.10,10/2/2018 22:30:33,10/2/2018 22:30:33,10/2/2018 22:30:41,10/2/2018 22:30:41,43.84,43.79,10/2/2018 22:30:40,10/2/2018 22:30:40,45.26,45.24,45.05,45.06,45.40,45.34,0.6350,0.6440,0.4050,0.4080,0.5670,0.5670,-0,-0,02OCT2018:22:33:07,4.8,10/2/2018 22:42:12,2.4,2,26.2400,2490,10/2/2018 22:30:01,2460,10/2/2018 22:30:02,2468,12.9,46.1,46.09,46.1,46.1,10/2/2018 22:41:24,10/2/2018 22:41:24,10/2/2018 22:41:24,10/2/2018 22:41:23,46.2,46.2,10/2/2018 22:31:51,10/2/2018 22:31:50,43.93,43.94,43.93,43.93,10/2/2018 22:30:42,10/2/2018 22:30:41,10/2/2018 22:30:41,10/2/2018 22:30:41,44,44,10/2/2018 22:30:42,10/2/2018 22:30:42,45.16,45.16,45.16,45.16,45.38,45.38,0.485,0.485,0.486,0.486,0.523,0.523 10/2/2018 23:00:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.0,44.93,44.91,44.89,44.92,10/2/2018 22:47:49,10/2/2018 22:47:48,10/2/2018 22:47:49,10/2/2018 22:47:51,45.04,44.99,10/2/2018 22:47:49,10/2/2018 22:47:49,43.90,43.88,44.12,44.12,10/2/2018 22:45:01,10/2/2018 22:45:01,10/2/2018 22:54:41,10/2/2018 22:45:27,43.92,43.87,10/2/2018 22:45:21,10/2/2018 22:45:21,44.44,44.42,44.45,44.46,44.52,44.47,0.2230,0.2260,0.1740,0.1820,0.2230,0.2230,-0,-0,02OCT2018:22:47:26,7.2,10/2/2018 22:50:40,4.1,18,14.7300,2490,10/2/2018 22:45:04,2460,10/2/2018 22:45:01,2466,12.9,44.82,44.82,44.82,44.82,10/2/2018 22:47:57,10/2/2018 22:47:57,10/2/2018 22:47:56,10/2/2018 22:47:56,44.86,44.86,10/2/2018 22:48:13,10/2/2018 22:48:13,44.07,44.07,44.07,44.07,10/2/2018 22:45:12,10/2/2018 22:45:12,10/2/2018 22:45:12,10/2/2018 22:45:11,43.99,43.98,10/2/2018 22:45:23,10/2/2018 22:45:23,44.44,44.44,44.44,44.44,44.49,44.49,0.196,0.196,0.196,0.196,0.21,0.21 10/2/2018 23:15:00,15min,Peter Sinks,UCC,270,45.1,45.4,44.7,45.43,45.42,45.41,45.40,10/2/2018 23:09:39,10/2/2018 23:09:21,10/2/2018 23:14:29,10/2/2018 23:14:31,45.64,45.59,10/2/2018 23:09:43,10/2/2018 23:09:43,44.65,44.63,44.62,44.63,10/2/2018 23:00:24,10/2/2018 23:00:25,10/2/2018 23:00:22,10/2/2018 23:00:33,44.67,44.62,10/2/2018 23:01:16,10/2/2018 23:01:16,45.10,45.08,45.07,45.08,45.20,45.15,0.2060,0.2050,0.2400,0.2270,0.2000,0.2000,-0,-0,02OCT2018:23:01:38,7.7,10/2/2018 23:14:27,3.6,14,14.2600,2490,10/2/2018 23:00:03,2460,10/2/2018 23:00:01,2466,12.8,45.36,45.36,45.36,45.36,10/2/2018 23:09:43,10/2/2018 23:09:43,10/2/2018 23:09:42,10/2/2018 23:09:42,45.43,45.43,10/2/2018 23:09:55,10/2/2018 23:09:54,44.64,44.64,44.64,44.64,10/2/2018 23:00:39,10/2/2018 23:00:39,10/2/2018 23:00:38,10/2/2018 23:00:38,44.74,44.74,10/2/2018 23:00:01,10/2/2018 23:00:01,45.08,45.08,45.08,45.08,45.16,45.16,0.219,0.218,0.218,0.218,0.196,0.196 10/2/2018 23:30:00,15min,Peter Sinks,UCC,270,45.3,45.4,45.2,45.37,45.36,45.43,45.41,10/2/2018 23:24:18,10/2/2018 23:24:19,10/2/2018 23:15:24,10/2/2018 23:15:24,45.57,45.52,10/2/2018 23:15:51,10/2/2018 23:15:51,45.09,45.07,45.19,45.18,10/2/2018 23:20:47,10/2/2018 23:20:47,10/2/2018 23:27:36,10/2/2018 23:27:36,45.12,45.07,10/2/2018 23:27:41,10/2/2018 23:27:41,45.28,45.26,45.35,45.34,45.33,45.27,0.0560,0.0560,0.0550,0.0550,0.1000,0.1000,-0,-0,02OCT2018:23:15:03,12.9,10/2/2018 23:26:58,6.4,4,17.6800,2520,10/2/2018 23:26:58,2430,10/2/2018 23:22:09,2463,12.9,45.38,45.38,45.38,45.38,10/2/2018 23:24:32,10/2/2018 23:24:32,10/2/2018 23:24:32,10/2/2018 23:24:31,45.39,45.39,10/2/2018 23:17:14,10/2/2018 23:17:13,45.17,45.17,45.17,45.17,10/2/2018 23:27:47,10/2/2018 23:27:46,10/2/2018 23:27:46,10/2/2018 23:27:46,45.15,45.15,10/2/2018 23:26:27,10/2/2018 23:26:26,45.31,45.31,45.31,45.31,45.3,45.3,0.053,0.053,0.053,0.053,0.086,0.086 10/2/2018 23:45:00,15min,Peter Sinks,UCC,270,45.4,45.6,45.2,45.51,45.50,45.55,45.55,10/2/2018 23:43:37,10/2/2018 23:43:30,10/2/2018 23:43:07,10/2/2018 23:43:11,45.64,45.59,10/2/2018 23:43:24,10/2/2018 23:43:24,45.21,45.17,45.31,45.31,10/2/2018 23:32:15,10/2/2018 23:32:16,10/2/2018 23:31:54,10/2/2018 23:31:56,45.12,45.07,10/2/2018 23:30:02,10/2/2018 23:30:02,45.37,45.35,45.42,45.41,45.41,45.36,0.0700,0.0740,0.0660,0.0670,0.1090,0.1090,-0,-0,02OCT2018:23:30:02,13.6,10/2/2018 23:33:51,8.1,360,14.6900,2520,10/2/2018 23:32:20,2430,10/2/2018 23:30:05,2464,12.9,45.53,45.53,45.53,45.53,10/2/2018 23:43:48,10/2/2018 23:43:48,10/2/2018 23:43:48,10/2/2018 23:43:48,45.57,45.57,10/2/2018 23:43:57,10/2/2018 23:43:56,45.27,45.27,45.27,45.27,10/2/2018 23:30:01,10/2/2018 23:30:01,10/2/2018 23:30:01,10/2/2018 23:30:01,45.16,45.16,10/2/2018 23:32:24,10/2/2018 23:32:23,45.39,45.39,45.39,45.39,45.38,45.38,0.067,0.067,0.067,0.068,0.091,0.091 10/3/2018 00:00:00,15min,Peter Sinks,UCC,270,45.4,45.7,45.3,45.56,45.56,45.59,45.59,10/2/2018 23:45:46,10/2/2018 23:45:47,10/2/2018 23:45:13,10/2/2018 23:45:25,45.79,45.74,10/2/2018 23:45:23,10/2/2018 23:45:23,45.25,45.24,45.31,45.31,10/2/2018 23:53:04,10/2/2018 23:53:44,10/2/2018 23:53:28,10/2/2018 23:53:45,45.35,45.29,10/2/2018 23:48:43,10/2/2018 23:48:43,45.36,45.35,45.42,45.42,45.45,45.40,0.0750,0.0740,0.0730,0.0730,0.1360,0.1360,-0,-0,02OCT2018:23:48:25,14.5,10/2/2018 23:48:34,7.6,359,18.8000,2550,10/2/2018 23:48:34,2430,10/2/2018 23:45:20,2464,12.8,45.57,45.57,45.57,45.57,10/2/2018 23:45:57,10/2/2018 23:45:56,10/2/2018 23:45:56,10/2/2018 23:45:56,45.76,45.76,10/2/2018 23:46:10,10/2/2018 23:46:09,45.3,45.3,45.3,45.3,10/2/2018 23:53:48,10/2/2018 23:53:48,10/2/2018 23:53:47,10/2/2018 23:53:47,45.32,45.32,10/2/2018 23:53:23,10/2/2018 23:53:22,45.39,45.39,45.39,45.39,45.43,45.43,0.073,0.073,0.073,0.073,0.124,0.124 10/3/2018 00:15:00,15min,Peter Sinks,UCC,270,45.3,45.4,45.2,45.37,45.39,45.43,45.43,10/3/2018 00:02:36,10/3/2018 00:02:36,10/3/2018 00:00:04,10/3/2018 00:02:35,45.49,45.44,10/3/2018 00:00:03,10/3/2018 00:00:03,45.17,45.17,45.26,45.24,10/3/2018 00:10:06,10/3/2018 00:10:06,10/3/2018 00:10:09,10/3/2018 00:10:11,45.12,45.07,10/3/2018 00:06:50,10/3/2018 00:06:50,45.26,45.26,45.33,45.32,45.32,45.27,0.0530,0.0520,0.0470,0.0470,0.0830,0.0830,-0,-0,03OCT2018:00:00:01,14.5,10/3/2018 00:00:33,7.5,356,19.3400,2520,10/3/2018 00:00:33,2430,10/3/2018 00:00:01,2463,12.8,45.39,45.39,45.39,45.39,10/3/2018 00:02:50,10/3/2018 00:02:50,10/3/2018 00:02:49,10/3/2018 00:02:49,45.39,45.39,10/3/2018 00:05:14,10/3/2018 00:05:54,45.22,45.22,45.22,45.22,10/3/2018 00:10:19,10/3/2018 00:10:19,10/3/2018 00:10:19,10/3/2018 00:10:18,45.18,45.18,10/3/2018 00:10:22,10/3/2018 00:10:21,45.29,45.29,45.29,45.29,45.3,45.3,0.048,0.048,0.048,0.048,0.061,0.061 10/3/2018 00:30:00,15min,Peter Sinks,UCC,270,45.2,45.4,44.9,45.54,45.40,45.43,45.49,10/3/2018 00:29:37,10/3/2018 00:29:55,10/3/2018 00:29:56,10/3/2018 00:29:54,45.42,45.37,10/3/2018 00:16:24,10/3/2018 00:16:24,44.85,44.85,44.95,44.94,10/3/2018 00:21:57,10/3/2018 00:21:56,10/3/2018 00:22:37,10/3/2018 00:22:38,44.89,44.84,10/3/2018 00:22:13,10/3/2018 00:22:13,45.18,45.13,45.21,45.22,45.18,45.13,0.1560,0.1130,0.1030,0.1170,0.0910,0.0910,-0,-0,03OCT2018:00:18:38,13.4,10/3/2018 00:20:45,7.2,0,21.3900,2520,10/3/2018 00:18:05,2430,10/3/2018 00:15:37,2461,12.7,45.45,45.45,45.45,45.45,10/3/2018 00:30:00,10/3/2018 00:30:00,10/3/2018 00:30:00,10/3/2018 00:30:00,45.32,45.32,10/3/2018 00:16:45,10/3/2018 00:16:44,44.94,44.94,44.94,44.94,10/3/2018 00:22:44,10/3/2018 00:22:44,10/3/2018 00:22:44,10/3/2018 00:22:44,44.94,44.94,10/3/2018 00:23:19,10/3/2018 00:23:18,45.18,45.18,45.18,45.18,45.16,45.16,0.116,0.117,0.117,0.117,0.08,0.08 10/3/2018 00:45:00,15min,Peter Sinks,UCC,270,45.4,45.5,45.3,45.66,45.64,45.56,45.59,10/3/2018 00:36:46,10/3/2018 00:36:47,10/3/2018 00:36:48,10/3/2018 00:36:45,45.49,45.44,10/3/2018 00:38:19,10/3/2018 00:38:19,45.38,45.36,45.39,45.39,10/3/2018 00:41:10,10/3/2018 00:43:15,10/3/2018 00:30:10,10/3/2018 00:43:26,45.12,45.07,10/3/2018 00:30:38,10/3/2018 00:30:38,45.53,45.50,45.48,45.51,45.34,45.29,0.0600,0.0630,0.0410,0.0430,0.1020,0.1020,-0,-0,03OCT2018:00:32:25,9.4,10/3/2018 00:31:16,5.2,5,20.6500,2490,10/3/2018 00:31:25,2430,10/3/2018 00:30:11,2459,12.8,45.59,45.59,45.59,45.59,10/3/2018 00:36:59,10/3/2018 00:36:59,10/3/2018 00:36:58,10/3/2018 00:36:58,45.4,45.4,10/3/2018 00:37:23,10/3/2018 00:37:22,45.39,45.39,45.39,45.39,10/3/2018 00:43:29,10/3/2018 00:43:29,10/3/2018 00:43:28,10/3/2018 00:43:28,45.15,45.15,10/3/2018 00:32:29,10/3/2018 00:32:29,45.5,45.5,45.5,45.5,45.31,45.31,0.047,0.047,0.047,0.047,0.087,0.087 10/3/2018 01:00:00,15min,Peter Sinks,UCC,270,45.7,46.0,45.3,46.04,46.02,45.92,45.95,10/3/2018 00:59:51,10/3/2018 00:59:37,10/3/2018 00:59:37,10/3/2018 00:59:33,46.24,46.19,10/3/2018 00:59:11,10/3/2018 00:59:11,45.41,45.37,45.39,45.43,10/3/2018 00:45:07,10/3/2018 00:47:12,10/3/2018 00:45:08,10/3/2018 00:45:06,45.12,45.07,10/3/2018 00:45:06,10/3/2018 00:45:06,45.68,45.66,45.59,45.60,45.72,45.66,0.1370,0.1430,0.1200,0.1200,0.2500,0.2500,-0,-0,03OCT2018:00:53:25,11.4,10/3/2018 00:56:00,5.5,360,23.4000,2520,10/3/2018 00:45:32,2430,10/3/2018 00:45:03,2459,12.8,45.97,45.97,45.97,45.97,10/3/2018 00:59:49,10/3/2018 00:59:49,10/3/2018 00:59:49,10/3/2018 00:59:48,46.11,46.11,10/3/2018 00:59:40,10/3/2018 00:59:40,45.44,45.44,45.44,45.44,10/3/2018 00:45:19,10/3/2018 00:45:19,10/3/2018 00:45:18,10/3/2018 00:45:18,45.22,45.22,10/3/2018 00:45:35,10/3/2018 00:45:34,45.63,45.63,45.63,45.63,45.68,45.68,0.124,0.124,0.125,0.125,0.239,0.239 10/3/2018 01:15:00,15min,Peter Sinks,UCC,270,46.1,46.3,45.8,46.31,46.27,46.40,46.42,10/3/2018 01:10:59,10/3/2018 01:11:00,10/3/2018 01:11:00,10/3/2018 01:11:02,46.54,46.49,10/3/2018 01:11:06,10/3/2018 01:11:06,45.75,45.72,45.80,45.79,10/3/2018 01:02:51,10/3/2018 01:02:50,10/3/2018 01:02:52,10/3/2018 01:02:50,45.72,45.67,10/3/2018 01:02:57,10/3/2018 01:02:57,46.03,46.00,46.03,46.02,46.18,46.12,0.1010,0.0990,0.1220,0.1230,0.1120,0.1120,-0,-0,03OCT2018:01:00:52,10.5,10/3/2018 01:11:29,3.8,18,49.1700,2520,10/3/2018 01:10:50,2430,10/3/2018 01:00:08,2458,12.8,46.32,46.32,46.32,46.32,10/3/2018 01:11:09,10/3/2018 01:11:09,10/3/2018 01:11:09,10/3/2018 01:11:08,46.37,46.37,10/3/2018 01:11:20,10/3/2018 01:11:19,45.78,45.78,45.78,45.78,10/3/2018 01:02:59,10/3/2018 01:02:59,10/3/2018 01:02:59,10/3/2018 01:02:59,45.91,45.91,10/3/2018 01:03:04,10/3/2018 01:03:03,46.02,46.02,46.02,46.02,46.15,46.15,0.095,0.095,0.095,0.095,0.091,0.091 10/3/2018 01:30:00,15min,Peter Sinks,UCC,270,45.9,46.1,45.7,46.08,46.07,46.04,46.04,10/3/2018 01:27:49,10/3/2018 01:27:49,10/3/2018 01:15:29,10/3/2018 01:15:28,46.24,46.19,10/3/2018 01:15:12,10/3/2018 01:15:12,45.58,45.54,45.59,45.61,10/3/2018 01:22:13,10/3/2018 01:22:19,10/3/2018 01:22:50,10/3/2018 01:22:48,45.65,45.59,10/3/2018 01:22:13,10/3/2018 01:22:13,45.82,45.79,45.86,45.85,45.95,45.89,0.1080,0.1090,0.1080,0.1090,0.1460,0.1460,-0,-0,03OCT2018:01:15:06,10.3,10/3/2018 01:18:22,4.9,18,25.8700,2520,10/3/2018 01:16:13,2430,10/3/2018 01:15:01,2456,12.8,46.02,46.02,46.02,46.02,10/3/2018 01:27:58,10/3/2018 01:27:58,10/3/2018 01:27:58,10/3/2018 01:27:57,46.2,46.2,10/3/2018 01:15:52,10/3/2018 01:15:51,45.61,45.61,45.61,45.61,10/3/2018 01:22:27,10/3/2018 01:22:26,10/3/2018 01:22:26,10/3/2018 01:22:26,45.74,45.74,10/3/2018 01:22:48,10/3/2018 01:22:47,45.83,45.83,45.83,45.83,45.92,45.92,0.104,0.104,0.104,0.104,0.133,0.133 10/3/2018 01:45:00,15min,Peter Sinks,UCC,270,45.7,46.0,45.6,45.95,45.92,45.96,45.95,10/3/2018 01:39:47,10/3/2018 01:38:15,10/3/2018 01:39:47,10/3/2018 01:39:46,46.10,46.04,10/3/2018 01:39:51,10/3/2018 01:39:51,45.44,45.40,45.47,45.47,10/3/2018 01:43:46,10/3/2018 01:43:46,10/3/2018 01:43:47,10/3/2018 01:43:48,45.50,45.44,10/3/2018 01:43:48,10/3/2018 01:43:48,45.69,45.66,45.72,45.71,45.83,45.77,0.1140,0.1150,0.1150,0.1100,0.1040,0.1040,-0,-0,03OCT2018:01:30:38,12.1,10/3/2018 01:33:17,6.6,360,21.4200,2520,10/3/2018 01:33:15,2430,10/3/2018 01:30:24,2456,12.8,45.93,45.93,45.93,45.93,10/3/2018 01:40:00,10/3/2018 01:40:00,10/3/2018 01:40:00,10/3/2018 01:39:59,46.03,46.03,10/3/2018 01:30:01,10/3/2018 01:30:01,45.49,45.49,45.49,45.49,10/3/2018 01:43:56,10/3/2018 01:43:56,10/3/2018 01:43:56,10/3/2018 01:43:56,45.61,45.61,10/3/2018 01:43:15,10/3/2018 01:43:14,45.7,45.7,45.7,45.7,45.81,45.81,0.11,0.11,0.11,0.11,0.091,0.091 10/3/2018 02:00:00,15min,Peter Sinks,UCC,270,45.6,45.7,45.4,45.64,45.62,45.67,45.67,10/3/2018 01:51:19,10/3/2018 01:51:21,10/3/2018 01:49:25,10/3/2018 01:49:25,45.87,45.82,10/3/2018 01:45:42,10/3/2018 01:45:42,45.29,45.23,45.35,45.37,10/3/2018 01:59:43,10/3/2018 01:59:43,10/3/2018 01:59:49,10/3/2018 01:59:46,45.35,45.29,10/3/2018 01:59:45,10/3/2018 01:59:45,45.50,45.48,45.54,45.52,45.65,45.60,0.0620,0.0630,0.0570,0.0570,0.1130,0.1130,-0,-0,03OCT2018:01:47:02,11.0,10/3/2018 01:53:57,5.1,0,23.1400,2490,10/3/2018 01:47:32,2430,10/3/2018 01:45:03,2454,12.8,45.63,45.63,45.63,45.63,10/3/2018 01:49:39,10/3/2018 01:49:38,10/3/2018 01:49:38,10/3/2018 01:49:38,45.76,45.76,10/3/2018 01:52:23,10/3/2018 01:52:22,45.37,45.37,45.37,45.37,10/3/2018 01:59:51,10/3/2018 01:59:51,10/3/2018 01:59:51,10/3/2018 01:59:50,45.47,45.47,10/3/2018 01:54:56,10/3/2018 01:54:55,45.51,45.51,45.51,45.51,45.63,45.63,0.055,0.055,0.055,0.055,0.092,0.092 10/3/2018 02:15:00,15min,Peter Sinks,UCC,270,45.6,45.8,45.4,45.82,45.81,45.76,45.73,10/3/2018 02:04:22,10/3/2018 02:04:29,10/3/2018 02:04:40,10/3/2018 02:04:41,45.94,45.89,10/3/2018 02:04:07,10/3/2018 02:04:07,45.33,45.28,45.31,45.33,10/3/2018 02:01:12,10/3/2018 02:01:12,10/3/2018 02:01:13,10/3/2018 02:01:13,45.49,45.44,10/3/2018 02:01:13,10/3/2018 02:01:13,45.53,45.51,45.53,45.52,45.69,45.64,0.0800,0.0820,0.0790,0.0790,0.1060,0.1060,-0,-0,03OCT2018:02:00:37,9.4,10/3/2018 02:03:07,3.9,359,24.2900,2490,10/3/2018 02:03:09,2430,10/3/2018 02:00:06,2454,12.7,45.75,45.75,45.75,45.75,10/3/2018 02:04:34,10/3/2018 02:04:34,10/3/2018 02:04:34,10/3/2018 02:04:34,45.81,45.81,10/3/2018 02:04:36,10/3/2018 02:04:36,45.37,45.37,45.37,45.37,10/3/2018 02:01:20,10/3/2018 02:01:20,10/3/2018 02:01:20,10/3/2018 02:01:20,45.47,45.47,10/3/2018 02:12:34,10/3/2018 02:12:33,45.52,45.52,45.52,45.52,45.66,45.66,0.074,0.074,0.074,0.074,0.085,0.085 10/3/2018 02:30:00,15min,Peter Sinks,UCC,270,45.6,45.8,45.4,45.78,45.76,45.86,45.83,10/3/2018 02:18:12,10/3/2018 02:18:14,10/3/2018 02:16:29,10/3/2018 02:16:28,45.94,45.89,10/3/2018 02:16:52,10/3/2018 02:16:52,45.21,45.19,45.31,45.33,10/3/2018 02:24:53,10/3/2018 02:24:53,10/3/2018 02:24:58,10/3/2018 02:24:56,45.35,45.29,10/3/2018 02:24:52,10/3/2018 02:24:52,45.53,45.49,45.56,45.56,45.69,45.63,0.1040,0.1040,0.1120,0.1100,0.1260,0.1260,-0,-0,03OCT2018:02:18:07,14.7,10/3/2018 02:16:12,6.2,12,26.5300,2520,10/3/2018 02:16:12,2430,10/3/2018 02:15:07,2455,12.8,45.77,45.77,45.77,45.77,10/3/2018 02:18:25,10/3/2018 02:18:25,10/3/2018 02:18:25,10/3/2018 02:18:24,45.85,45.86,10/3/2018 02:17:22,10/3/2018 02:17:21,45.32,45.32,45.32,45.32,10/3/2018 02:25:03,10/3/2018 02:25:03,10/3/2018 02:25:03,10/3/2018 02:25:03,45.45,45.45,10/3/2018 02:25:05,10/3/2018 02:25:05,45.54,45.54,45.54,45.54,45.66,45.66,0.1,0.1,0.1,0.1,0.103,0.103 10/3/2018 02:45:00,15min,Peter Sinks,UCC,270,45.3,45.5,45.1,45.47,45.44,45.43,45.43,10/3/2018 02:30:28,10/3/2018 02:30:27,10/3/2018 02:30:03,10/3/2018 02:30:01,45.64,45.59,10/3/2018 02:30:02,10/3/2018 02:30:02,44.95,44.94,45.01,45.02,10/3/2018 02:40:37,10/3/2018 02:40:38,10/3/2018 02:36:01,10/3/2018 02:35:57,45.05,44.99,10/3/2018 02:35:57,10/3/2018 02:35:57,45.22,45.20,45.23,45.23,45.33,45.28,0.1190,0.1180,0.1010,0.1010,0.1450,0.1450,-0,-0,03OCT2018:02:31:22,10.3,10/3/2018 02:31:11,5.1,351,24.8700,2490,10/3/2018 02:38:50,2430,10/3/2018 02:30:01,2451,12.7,45.43,45.43,45.43,45.43,10/3/2018 02:30:42,10/3/2018 02:30:42,10/3/2018 02:30:42,10/3/2018 02:30:42,45.59,45.59,10/3/2018 02:33:48,10/3/2018 02:33:47,45.02,45.02,45.02,45.02,10/3/2018 02:40:46,10/3/2018 02:40:45,10/3/2018 02:40:45,10/3/2018 02:40:45,45.16,45.16,10/3/2018 02:34:57,10/3/2018 02:34:56,45.22,45.22,45.22,45.22,45.31,45.31,0.104,0.104,0.104,0.104,0.126,0.126 10/3/2018 03:00:00,15min,Peter Sinks,UCC,270,45.2,45.4,44.9,45.41,45.40,45.43,45.43,10/3/2018 02:46:26,10/3/2018 02:46:26,10/3/2018 02:48:02,10/3/2018 02:48:00,45.57,45.52,10/3/2018 02:45:50,10/3/2018 02:45:50,44.77,44.75,44.90,44.90,10/3/2018 02:56:12,10/3/2018 02:56:13,10/3/2018 02:59:08,10/3/2018 02:57:49,44.89,44.84,10/3/2018 02:54:07,10/3/2018 02:54:07,45.11,45.09,45.14,45.13,45.23,45.18,0.1560,0.1560,0.1320,0.1330,0.1350,0.1350,-0,-0,03OCT2018:02:45:23,8.5,10/3/2018 02:46:07,3.1,359,45.8500,2460,10/3/2018 02:45:02,2430,10/3/2018 02:45:01,2451,12.8,45.38,45.38,45.38,45.38,10/3/2018 02:48:09,10/3/2018 02:48:08,10/3/2018 02:48:08,10/3/2018 02:48:08,45.39,45.39,10/3/2018 02:47:09,10/3/2018 02:47:08,44.87,44.87,44.87,44.87,10/3/2018 02:56:24,10/3/2018 02:56:24,10/3/2018 02:56:24,10/3/2018 02:56:24,44.95,44.95,10/3/2018 02:56:38,10/3/2018 02:56:37,45.12,45.12,45.12,45.12,45.21,45.21,0.138,0.138,0.138,0.138,0.116,0.116 10/3/2018 03:15:00,15min,Peter Sinks,UCC,270,44.9,45.1,44.7,45.09,45.07,45.03,45.02,10/3/2018 03:10:37,10/3/2018 03:02:28,10/3/2018 03:07:04,10/3/2018 03:07:03,45.27,45.21,10/3/2018 03:02:21,10/3/2018 03:02:21,44.65,44.63,44.69,44.70,10/3/2018 03:13:52,10/3/2018 03:13:52,10/3/2018 03:13:54,10/3/2018 03:14:31,44.74,44.69,10/3/2018 03:13:00,10/3/2018 03:13:00,44.88,44.87,44.88,44.88,45.04,44.99,0.1010,0.1010,0.0760,0.0740,0.1280,0.1280,-0,-0,03OCT2018:03:00:59,10.5,10/3/2018 03:10:23,4.5,348,22.0500,2490,10/3/2018 03:11:10,2430,10/3/2018 03:00:02,2450,12.8,45.02,45.02,45.02,45.02,10/3/2018 03:10:51,10/3/2018 03:10:51,10/3/2018 03:10:50,10/3/2018 03:10:50,45.19,45.19,10/3/2018 03:07:04,10/3/2018 03:07:03,44.71,44.71,44.71,44.71,10/3/2018 03:13:56,10/3/2018 03:13:56,10/3/2018 03:13:55,10/3/2018 03:13:55,44.78,44.78,10/3/2018 03:13:59,10/3/2018 03:13:58,44.88,44.88,44.88,44.88,45.02,45.02,0.081,0.081,0.081,0.081,0.11,0.11 10/3/2018 03:30:00,15min,Peter Sinks,UCC,270,44.9,45.1,44.6,45.03,45.03,45.07,45.06,10/3/2018 03:16:35,10/3/2018 03:16:36,10/3/2018 03:22:12,10/3/2018 03:22:10,45.27,45.21,10/3/2018 03:16:19,10/3/2018 03:16:19,44.55,44.53,44.58,44.60,10/3/2018 03:26:55,10/3/2018 03:26:57,10/3/2018 03:26:57,10/3/2018 03:26:55,44.52,44.47,10/3/2018 03:27:08,10/3/2018 03:27:08,44.83,44.81,44.85,44.85,44.97,44.92,0.1070,0.1060,0.0930,0.0920,0.1250,0.1250,-0,-0,03OCT2018:03:15:05,13.8,10/3/2018 03:27:34,6.3,352,27.3600,2490,10/3/2018 03:18:40,2430,10/3/2018 03:15:04,2451,12.8,45.01,45.01,45.01,45.01,10/3/2018 03:16:44,10/3/2018 03:16:43,10/3/2018 03:16:43,10/3/2018 03:16:43,45.17,45.17,10/3/2018 03:16:48,10/3/2018 03:16:47,44.59,44.59,44.59,44.59,10/3/2018 03:27:07,10/3/2018 03:27:06,10/3/2018 03:27:06,10/3/2018 03:27:06,44.66,44.66,10/3/2018 03:27:15,10/3/2018 03:27:14,44.84,44.84,44.84,44.84,44.95,44.95,0.094,0.093,0.094,0.094,0.103,0.103 10/3/2018 03:45:00,15min,Peter Sinks,UCC,270,44.8,45.0,44.5,45.03,45.02,44.95,44.98,10/3/2018 03:33:10,10/3/2018 03:33:12,10/3/2018 03:33:09,10/3/2018 03:33:11,45.27,45.21,10/3/2018 03:33:11,10/3/2018 03:33:11,44.38,44.39,44.48,44.49,10/3/2018 03:41:07,10/3/2018 03:41:07,10/3/2018 03:41:09,10/3/2018 03:41:09,44.52,44.47,10/3/2018 03:38:47,10/3/2018 03:38:47,44.76,44.74,44.76,44.76,44.88,44.82,0.1200,0.1200,0.0990,0.0980,0.1410,0.1410,-0,-0,03OCT2018:03:31:06,10.5,10/3/2018 03:38:54,5.1,342,19.4100,2460,10/3/2018 03:30:01,2430,10/3/2018 03:30:02,2449,12.8,44.96,44.96,44.96,44.96,10/3/2018 03:33:21,10/3/2018 03:33:21,10/3/2018 03:33:20,10/3/2018 03:33:19,45.11,45.11,10/3/2018 03:33:15,10/3/2018 03:33:14,44.49,44.49,44.49,44.49,10/3/2018 03:41:15,10/3/2018 03:41:15,10/3/2018 03:41:14,10/3/2018 03:41:14,44.56,44.56,10/3/2018 03:39:14,10/3/2018 03:39:14,44.76,44.76,44.76,44.76,44.85,44.85,0.103,0.103,0.103,0.103,0.12,0.12 10/3/2018 04:00:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.4,45.17,45.15,45.11,45.14,10/3/2018 03:47:50,10/3/2018 03:47:51,10/3/2018 03:47:50,10/3/2018 03:47:49,45.34,45.29,10/3/2018 03:47:56,10/3/2018 03:47:56,44.36,44.35,44.42,44.44,10/3/2018 03:53:02,10/3/2018 03:53:03,10/3/2018 03:53:16,10/3/2018 03:53:14,44.44,44.39,10/3/2018 03:52:55,10/3/2018 03:52:55,44.62,44.60,44.63,44.64,44.75,44.70,0.1500,0.1470,0.1400,0.1400,0.1690,0.1690,-0,-0,03OCT2018:03:45:25,9.4,10/3/2018 03:45:05,4.2,352,24.6000,2460,10/3/2018 03:45:02,2430,10/3/2018 03:45:01,2447,12.8,45.11,45.1,45.11,45.11,10/3/2018 03:47:58,10/3/2018 03:47:57,10/3/2018 03:47:57,10/3/2018 03:47:57,45.15,45.15,10/3/2018 03:48:10,10/3/2018 03:48:10,44.41,44.41,44.41,44.41,10/3/2018 03:53:18,10/3/2018 03:53:18,10/3/2018 03:53:18,10/3/2018 03:53:18,44.46,44.46,10/3/2018 03:53:25,10/3/2018 03:53:24,44.62,44.62,44.62,44.62,44.73,44.73,0.14,0.14,0.14,0.14,0.15,0.15 10/3/2018 04:15:00,15min,Peter Sinks,UCC,270,44.4,44.8,44.1,44.79,44.75,44.74,44.72,10/3/2018 04:02:15,10/3/2018 04:02:15,10/3/2018 04:02:34,10/3/2018 04:02:17,44.89,44.84,10/3/2018 04:00:05,10/3/2018 04:00:05,43.98,43.98,44.06,44.07,10/3/2018 04:07:19,10/3/2018 04:07:18,10/3/2018 04:07:26,10/3/2018 04:07:26,44.14,44.09,10/3/2018 04:07:19,10/3/2018 04:07:19,44.39,44.37,44.40,44.41,44.52,44.47,0.1540,0.1510,0.1440,0.1420,0.1500,0.1500,-0,-0,03OCT2018:04:00:41,10.5,10/3/2018 04:11:24,5.1,348,20.5500,2490,10/3/2018 04:09:27,2430,10/3/2018 04:00:02,2446,12.8,44.72,44.72,44.72,44.72,10/3/2018 04:02:41,10/3/2018 04:02:41,10/3/2018 04:02:41,10/3/2018 04:02:41,44.79,44.79,10/3/2018 04:02:46,10/3/2018 04:02:46,44.06,44.06,44.06,44.06,10/3/2018 04:07:32,10/3/2018 04:07:32,10/3/2018 04:07:32,10/3/2018 04:07:32,44.16,44.15,10/3/2018 04:07:45,10/3/2018 04:07:44,44.39,44.39,44.39,44.39,44.5,44.5,0.143,0.143,0.143,0.143,0.122,0.122 10/3/2018 04:30:00,15min,Peter Sinks,UCC,270,44.4,44.7,44.1,44.77,44.72,44.78,44.82,10/3/2018 04:29:50,10/3/2018 04:15:08,10/3/2018 04:29:50,10/3/2018 04:29:51,44.89,44.84,10/3/2018 04:15:12,10/3/2018 04:15:12,44.00,43.98,44.08,44.10,10/3/2018 04:18:11,10/3/2018 04:18:11,10/3/2018 04:18:25,10/3/2018 04:18:11,44.14,44.09,10/3/2018 04:18:08,10/3/2018 04:18:08,44.36,44.34,44.39,44.40,44.50,44.44,0.1690,0.1640,0.1510,0.1510,0.1640,0.1640,-0,-0,03OCT2018:04:15:03,12.9,10/3/2018 04:28:45,6.0,343,22.7100,2490,10/3/2018 04:25:14,2430,10/3/2018 04:15:01,2445,12.8,44.73,44.73,44.73,44.73,10/3/2018 04:29:59,10/3/2018 04:29:59,10/3/2018 04:29:59,10/3/2018 04:29:59,44.7,44.7,10/3/2018 04:30:00,10/3/2018 04:30:00,44.08,44.08,44.08,44.08,10/3/2018 04:18:25,10/3/2018 04:18:25,10/3/2018 04:18:25,10/3/2018 04:18:25,44.15,44.15,10/3/2018 04:22:42,10/3/2018 04:22:41,44.37,44.37,44.37,44.37,44.47,44.47,0.146,0.146,0.147,0.147,0.132,0.132 10/3/2018 04:45:00,15min,Peter Sinks,UCC,270,44.4,45.0,44.0,45.09,45.07,45.13,45.10,10/3/2018 04:44:45,10/3/2018 04:44:44,10/3/2018 04:44:46,10/3/2018 04:44:44,45.19,45.14,10/3/2018 04:44:53,10/3/2018 04:44:53,43.84,43.83,44.02,44.04,10/3/2018 04:34:30,10/3/2018 04:34:30,10/3/2018 04:34:29,10/3/2018 04:34:28,43.99,43.94,10/3/2018 04:34:11,10/3/2018 04:34:11,44.38,44.36,44.42,44.43,44.50,44.45,0.2220,0.2220,0.2020,0.1970,0.2180,0.2180,-0,-0,03OCT2018:04:30:04,11.0,10/3/2018 04:36:29,5.7,338,19.5100,2490,10/3/2018 04:36:30,2430,10/3/2018 04:30:01,2444,12.8,45.04,45.04,45.04,45.05,10/3/2018 04:44:55,10/3/2018 04:44:54,10/3/2018 04:44:54,10/3/2018 04:44:54,44.91,44.92,10/3/2018 04:45:00,10/3/2018 04:45:00,43.96,43.96,43.96,43.96,10/3/2018 04:34:43,10/3/2018 04:34:42,10/3/2018 04:34:42,10/3/2018 04:34:42,44,44,10/3/2018 04:34:41,10/3/2018 04:34:40,44.39,44.39,44.4,44.4,44.47,44.47,0.199,0.199,0.2,0.2,0.188,0.189 10/3/2018 05:00:00,15min,Peter Sinks,UCC,270,44.5,45.0,44.2,44.89,44.85,44.87,44.87,10/3/2018 04:45:41,10/3/2018 04:45:41,10/3/2018 04:45:25,10/3/2018 04:45:25,45.04,44.99,10/3/2018 04:45:02,10/3/2018 04:45:02,44.04,44.00,44.22,44.24,10/3/2018 04:49:41,10/3/2018 04:49:42,10/3/2018 04:49:43,10/3/2018 04:49:43,44.14,44.09,10/3/2018 04:49:43,10/3/2018 04:49:43,44.48,44.46,44.47,44.48,44.61,44.56,0.1770,0.1740,0.1580,0.1560,0.1670,0.1670,-0,-0,03OCT2018:04:45:14,12.5,10/3/2018 04:45:21,3.5,356,31.7900,2490,10/3/2018 04:45:20,2430,10/3/2018 04:45:02,2442,12.7,44.97,44.97,44.96,44.96,10/3/2018 04:45:01,10/3/2018 04:45:01,10/3/2018 04:45:01,10/3/2018 04:45:01,44.97,44.97,10/3/2018 04:45:07,10/3/2018 04:45:06,44.17,44.17,44.17,44.17,10/3/2018 04:49:50,10/3/2018 04:49:50,10/3/2018 04:49:49,10/3/2018 04:49:49,44.31,44.31,10/3/2018 04:50:11,10/3/2018 04:50:10,44.48,44.48,44.48,44.48,44.6,44.6,0.16,0.159,0.159,0.159,0.149,0.149 10/3/2018 05:15:00,15min,Peter Sinks,UCC,270,44.6,45.0,44.3,45.01,44.97,44.99,44.98,10/3/2018 05:14:44,10/3/2018 05:14:39,10/3/2018 05:14:43,10/3/2018 05:14:43,45.19,45.14,10/3/2018 05:14:47,10/3/2018 05:14:47,44.16,44.15,44.28,44.30,10/3/2018 05:08:00,10/3/2018 05:08:00,10/3/2018 05:07:22,10/3/2018 05:07:21,44.29,44.24,10/3/2018 05:07:21,10/3/2018 05:07:21,44.54,44.53,44.56,44.56,44.66,44.61,0.1820,0.1810,0.1630,0.1590,0.1600,0.1600,-0,-0,03OCT2018:05:00:26,8.3,10/3/2018 05:05:11,4.3,335,20.4400,2460,10/3/2018 05:00:02,2430,10/3/2018 05:00:01,2442,12.7,44.97,44.97,44.97,44.97,10/3/2018 05:14:49,10/3/2018 05:14:49,10/3/2018 05:14:49,10/3/2018 05:14:49,45,45.01,10/3/2018 05:15:00,10/3/2018 05:15:00,44.28,44.28,44.28,44.28,10/3/2018 05:07:27,10/3/2018 05:07:27,10/3/2018 05:07:27,10/3/2018 05:07:26,44.35,44.35,10/3/2018 05:00:01,10/3/2018 05:00:01,44.54,44.54,44.54,44.54,44.62,44.62,0.162,0.162,0.162,0.162,0.133,0.133 10/3/2018 05:30:00,15min,Peter Sinks,UCC,270,44.7,45.2,44.2,45.21,45.19,45.17,45.18,10/3/2018 05:27:11,10/3/2018 05:27:14,10/3/2018 05:27:15,10/3/2018 05:27:14,45.27,45.21,10/3/2018 05:18:29,10/3/2018 05:18:29,43.92,43.90,44.06,44.08,10/3/2018 05:28:51,10/3/2018 05:28:52,10/3/2018 05:28:52,10/3/2018 05:28:52,44.14,44.09,10/3/2018 05:28:45,10/3/2018 05:28:45,44.65,44.63,44.68,44.68,44.76,44.71,0.2580,0.2570,0.2020,0.1990,0.2270,0.2270,-0,-0,03OCT2018:05:15:12,6.4,10/3/2018 05:26:55,3.3,306,20.4300,2460,10/3/2018 05:15:02,2430,10/3/2018 05:15:01,2439,12.7,45.16,45.16,45.16,45.16,10/3/2018 05:27:25,10/3/2018 05:27:25,10/3/2018 05:27:25,10/3/2018 05:27:24,45.17,45.17,10/3/2018 05:27:44,10/3/2018 05:27:44,44.07,44.07,44.07,44.07,10/3/2018 05:28:55,10/3/2018 05:28:55,10/3/2018 05:28:55,10/3/2018 05:28:55,44.27,44.27,10/3/2018 05:29:02,10/3/2018 05:29:01,44.66,44.66,44.66,44.66,44.74,44.74,0.216,0.216,0.216,0.216,0.2,0.2 10/3/2018 05:45:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.4,45.11,45.11,45.09,45.08,10/3/2018 05:32:06,10/3/2018 05:32:07,10/3/2018 05:32:10,10/3/2018 05:32:09,45.27,45.21,10/3/2018 05:32:14,10/3/2018 05:32:14,44.07,44.06,44.24,44.24,10/3/2018 05:31:36,10/3/2018 05:31:35,10/3/2018 05:31:35,10/3/2018 05:31:36,44.29,44.24,10/3/2018 05:31:33,10/3/2018 05:31:33,44.76,44.74,44.79,44.79,44.87,44.81,0.1920,0.1900,0.1680,0.1650,0.1890,0.1890,-0,-0,03OCT2018:05:41:17,14.5,10/3/2018 05:41:18,5.1,336,24.5200,2520,10/3/2018 05:41:22,2430,10/3/2018 05:30:01,2438,12.7,45.08,45.07,45.07,45.08,10/3/2018 05:32:17,10/3/2018 05:32:17,10/3/2018 05:32:16,10/3/2018 05:32:16,45.17,45.17,10/3/2018 05:32:52,10/3/2018 05:32:51,44.25,44.25,44.25,44.25,10/3/2018 05:31:39,10/3/2018 05:31:38,10/3/2018 05:31:38,10/3/2018 05:31:38,44.49,44.49,10/3/2018 05:31:49,10/3/2018 05:31:49,44.77,44.77,44.77,44.77,44.84,44.84,0.169,0.169,0.169,0.17,0.168,0.168 10/3/2018 06:00:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.5,45.09,45.07,44.99,44.98,10/3/2018 05:50:48,10/3/2018 05:50:50,10/3/2018 05:50:28,10/3/2018 05:50:27,45.27,45.21,10/3/2018 05:50:46,10/3/2018 05:50:46,44.45,44.44,44.50,44.52,10/3/2018 05:45:58,10/3/2018 05:45:58,10/3/2018 05:58:06,10/3/2018 05:58:03,44.52,44.47,10/3/2018 05:55:27,10/3/2018 05:55:27,44.67,44.66,44.71,44.72,44.78,44.72,0.1240,0.1220,0.1170,0.1140,0.1510,0.1510,-0,0,03OCT2018:06:00:00,13.2,10/3/2018 05:46:15,6.7,350,17.3200,2520,10/3/2018 05:46:15,2400,10/3/2018 05:56:56,2437,12.7,45.02,45.02,45.02,45.02,10/3/2018 05:50:56,10/3/2018 05:50:56,10/3/2018 05:50:56,10/3/2018 05:50:56,45.12,45.12,10/3/2018 05:51:05,10/3/2018 05:51:04,44.5,44.5,44.49,44.49,10/3/2018 05:58:13,10/3/2018 05:58:13,10/3/2018 05:58:13,10/3/2018 05:58:13,44.57,44.57,10/3/2018 05:55:57,10/3/2018 05:55:56,44.69,44.69,44.69,44.69,44.76,44.76,0.114,0.114,0.114,0.114,0.137,0.137 10/3/2018 06:15:00,15min,Peter Sinks,UCC,270,44.6,44.9,44.4,44.90,44.87,44.84,44.88,10/3/2018 06:08:36,10/3/2018 06:08:36,10/3/2018 06:08:23,10/3/2018 06:08:22,45.04,44.99,10/3/2018 06:05:56,10/3/2018 06:05:56,44.35,44.33,44.42,44.44,10/3/2018 06:14:42,10/3/2018 06:14:42,10/3/2018 06:14:43,10/3/2018 06:14:42,44.44,44.39,10/3/2018 06:11:18,10/3/2018 06:11:18,44.60,44.58,44.62,44.63,44.71,44.66,0.1190,0.1170,0.1000,0.0990,0.1440,0.1440,0,0,03OCT2018:06:15:00,10.3,10/3/2018 06:08:21,4.3,349,21.3200,2460,10/3/2018 06:00:06,2400,10/3/2018 06:00:30,2434,12.7,44.85,44.85,44.85,44.85,10/3/2018 06:08:45,10/3/2018 06:08:44,10/3/2018 06:08:44,10/3/2018 06:08:44,45.01,45.01,10/3/2018 06:09:18,10/3/2018 06:09:17,44.41,44.41,44.41,44.41,10/3/2018 06:14:46,10/3/2018 06:14:45,10/3/2018 06:14:45,10/3/2018 06:14:45,44.44,44.44,10/3/2018 06:14:49,10/3/2018 06:14:48,44.61,44.61,44.61,44.61,44.69,44.69,0.103,0.103,0.103,0.103,0.121,0.121 10/3/2018 06:30:00,15min,Peter Sinks,UCC,270,44.5,44.7,44.3,44.75,44.73,44.68,44.70,10/3/2018 06:20:07,10/3/2018 06:20:07,10/3/2018 06:20:09,10/3/2018 06:20:04,44.89,44.84,10/3/2018 06:19:58,10/3/2018 06:19:58,44.24,44.23,44.30,44.32,10/3/2018 06:25:52,10/3/2018 06:25:35,10/3/2018 06:25:50,10/3/2018 06:25:46,44.29,44.24,10/3/2018 06:25:44,10/3/2018 06:25:44,44.48,44.46,44.48,44.50,44.60,44.54,0.1020,0.1020,0.0780,0.0770,0.1020,0.1020,2,3,03OCT2018:06:29:16,9.6,10/3/2018 06:16:09,4.2,350,21.9300,2460,10/3/2018 06:15:04,2400,10/3/2018 06:16:10,2432,12.7,44.69,44.69,44.69,44.69,10/3/2018 06:20:13,10/3/2018 06:20:13,10/3/2018 06:20:13,10/3/2018 06:20:12,44.77,44.77,10/3/2018 06:20:23,10/3/2018 06:20:22,44.29,44.29,44.29,44.29,10/3/2018 06:25:56,10/3/2018 06:25:56,10/3/2018 06:25:56,10/3/2018 06:25:56,44.37,44.37,10/3/2018 06:26:03,10/3/2018 06:26:02,44.48,44.48,44.48,44.48,44.57,44.57,0.083,0.083,0.083,0.083,0.068,0.068 10/3/2018 06:45:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.5,45.07,45.05,45.11,45.10,10/3/2018 06:44:46,10/3/2018 06:44:46,10/3/2018 06:44:37,10/3/2018 06:44:36,45.12,45.07,10/3/2018 06:44:42,10/3/2018 06:44:42,44.38,44.37,44.46,44.46,10/3/2018 06:31:06,10/3/2018 06:31:08,10/3/2018 06:31:06,10/3/2018 06:31:08,44.44,44.39,10/3/2018 06:31:06,10/3/2018 06:31:06,44.70,44.68,44.72,44.73,44.82,44.77,0.1210,0.1200,0.1090,0.1070,0.1450,0.1450,5,8,03OCT2018:06:42:40,13.4,10/3/2018 06:44:19,4.7,346,21.2700,2490,10/3/2018 06:44:24,2400,10/3/2018 06:33:44,2434,12.7,45.07,45.07,45.07,45.07,10/3/2018 06:44:50,10/3/2018 06:44:50,10/3/2018 06:44:50,10/3/2018 06:44:49,45.05,45.05,10/3/2018 06:45:00,10/3/2018 06:45:00,44.46,44.46,44.46,44.46,10/3/2018 06:31:12,10/3/2018 06:31:12,10/3/2018 06:31:12,10/3/2018 06:31:12,44.57,44.57,10/3/2018 06:37:57,10/3/2018 06:37:56,44.7,44.7,44.7,44.7,44.78,44.78,0.104,0.104,0.104,0.105,0.113,0.113 10/3/2018 07:00:00,15min,Peter Sinks,UCC,270,45.0,45.2,44.8,45.23,45.23,45.21,45.20,10/3/2018 06:55:19,10/3/2018 06:55:19,10/3/2018 06:55:47,10/3/2018 06:55:45,45.34,45.29,10/3/2018 06:55:16,10/3/2018 06:55:16,44.69,44.65,44.74,44.76,10/3/2018 06:47:59,10/3/2018 06:48:00,10/3/2018 06:48:00,10/3/2018 06:48:00,44.89,44.84,10/3/2018 06:47:30,10/3/2018 06:47:30,44.92,44.90,44.95,44.96,45.08,45.03,0.1170,0.1160,0.1030,0.1050,0.1100,0.1100,8,15,03OCT2018:07:00:00,13.2,10/3/2018 06:55:26,5.7,345,19.7300,4800,10/3/2018 06:55:14,2400,10/3/2018 06:52:32,3023,12.6,45.18,45.18,45.18,45.18,10/3/2018 06:55:33,10/3/2018 06:55:58,10/3/2018 06:55:58,10/3/2018 06:55:32,45.22,45.22,10/3/2018 06:59:43,10/3/2018 06:59:43,44.76,44.76,44.76,44.76,10/3/2018 06:48:06,10/3/2018 06:48:06,10/3/2018 06:48:06,10/3/2018 06:48:06,44.89,44.89,10/3/2018 06:46:43,10/3/2018 06:46:43,44.94,44.94,44.94,44.94,45.05,45.05,0.104,0.104,0.104,0.105,0.093,0.093 10/3/2018 07:15:00,15min,Peter Sinks,UCC,270,45.0,45.3,44.7,45.33,45.32,45.33,45.33,10/3/2018 07:13:10,10/3/2018 07:13:10,10/3/2018 07:13:16,10/3/2018 07:13:16,45.42,45.37,10/3/2018 07:14:54,10/3/2018 07:14:54,44.59,44.53,44.66,44.68,10/3/2018 07:07:47,10/3/2018 07:07:48,10/3/2018 07:07:47,10/3/2018 07:07:48,44.67,44.62,10/3/2018 07:06:45,10/3/2018 07:06:45,44.96,44.95,45.01,45.03,45.09,45.04,0.1740,0.1760,0.1610,0.1590,0.1690,0.1690,41,73,03OCT2018:07:14:18,13.4,10/3/2018 07:11:44,7.0,346,19.6400,4800,10/3/2018 07:00:13,4740,10/3/2018 07:00:06,4766,12.6,45.27,45.27,45.27,45.28,10/3/2018 07:13:23,10/3/2018 07:13:22,10/3/2018 07:13:22,10/3/2018 07:13:22,45.25,45.25,10/3/2018 07:12:35,10/3/2018 07:12:34,44.66,44.66,44.66,44.66,10/3/2018 07:06:58,10/3/2018 07:06:57,10/3/2018 07:06:57,10/3/2018 07:06:57,44.73,44.73,10/3/2018 07:07:58,10/3/2018 07:07:58,44.99,44.99,44.99,44.99,45.06,45.06,0.162,0.161,0.162,0.162,0.157,0.157 10/3/2018 07:30:00,15min,Peter Sinks,UCC,270,45.4,45.7,45.0,45.68,45.68,45.67,45.67,10/3/2018 07:23:33,10/3/2018 07:23:33,10/3/2018 07:23:35,10/3/2018 07:23:34,45.87,45.82,10/3/2018 07:23:39,10/3/2018 07:23:39,44.87,44.81,44.99,45.00,10/3/2018 07:17:46,10/3/2018 07:18:11,10/3/2018 07:15:55,10/3/2018 07:16:13,44.97,44.92,10/3/2018 07:16:13,10/3/2018 07:16:13,45.33,45.31,45.40,45.41,45.47,45.41,0.1870,0.1890,0.1760,0.1740,0.2040,0.2040,57,74,03OCT2018:07:19:00,16.7,10/3/2018 07:21:51,8.1,348,19.1200,4800,10/3/2018 07:15:06,4740,10/3/2018 07:18:22,4776,12.5,45.62,45.62,45.62,45.63,10/3/2018 07:23:42,10/3/2018 07:23:42,10/3/2018 07:23:42,10/3/2018 07:23:42,45.75,45.76,10/3/2018 07:24:09,10/3/2018 07:24:08,44.97,44.97,44.97,44.97,10/3/2018 07:16:17,10/3/2018 07:16:17,10/3/2018 07:16:16,10/3/2018 07:16:16,45.08,45.08,10/3/2018 07:16:25,10/3/2018 07:16:24,45.36,45.36,45.36,45.36,45.44,45.44,0.178,0.178,0.178,0.178,0.196,0.196 10/3/2018 07:45:00,15min,Peter Sinks,UCC,270,45.6,46.3,45.3,46.39,46.37,46.61,46.60,10/3/2018 07:41:26,10/3/2018 07:41:26,10/3/2018 07:41:26,10/3/2018 07:41:26,46.40,46.34,10/3/2018 07:41:28,10/3/2018 07:41:28,45.17,45.11,45.23,45.29,10/3/2018 07:30:41,10/3/2018 07:30:41,10/3/2018 07:31:10,10/3/2018 07:31:10,45.12,45.07,10/3/2018 07:30:43,10/3/2018 07:30:43,45.59,45.57,45.80,45.81,45.72,45.66,0.2680,0.2690,0.3280,0.3250,0.2770,0.2770,124,277,03OCT2018:07:40:28,14.5,10/3/2018 07:38:26,7.1,351,19.3000,4830,10/3/2018 07:39:44,4740,10/3/2018 07:32:23,4787,12.7,46.34,46.34,46.34,46.34,10/3/2018 07:41:30,10/3/2018 07:41:30,10/3/2018 07:41:29,10/3/2018 07:41:29,46.21,46.21,10/3/2018 07:41:36,10/3/2018 07:41:35,45.25,45.25,45.25,45.25,10/3/2018 07:30:56,10/3/2018 07:30:55,10/3/2018 07:30:55,10/3/2018 07:30:55,45.28,45.28,10/3/2018 07:31:11,10/3/2018 07:31:10,45.69,45.69,45.69,45.69,45.68,45.68,0.288,0.288,0.288,0.288,0.265,0.265 10/3/2018 08:00:00,15min,Peter Sinks,UCC,270,45.9,46.8,45.6,46.94,46.94,47.12,47.10,10/3/2018 07:59:57,10/3/2018 07:59:57,10/3/2018 07:59:57,10/3/2018 07:59:57,46.92,46.87,10/3/2018 07:59:57,10/3/2018 07:59:57,45.45,45.44,45.69,45.69,10/3/2018 07:53:25,10/3/2018 07:53:24,10/3/2018 07:54:03,10/3/2018 07:54:03,45.57,45.52,10/3/2018 07:53:38,10/3/2018 07:53:38,45.89,45.87,46.13,46.14,46.01,45.96,0.2970,0.2990,0.3230,0.3170,0.2980,0.2980,127,389,03OCT2018:07:56:47,14.2,10/3/2018 07:54:53,6.4,357,20.1800,4890,10/3/2018 07:58:24,4770,10/3/2018 07:46:03,4819,12.7,46.82,46.82,46.82,46.83,10/3/2018 08:00:00,10/3/2018 08:00:00,10/3/2018 08:00:00,10/3/2018 08:00:00,46.72,46.73,10/3/2018 08:00:00,10/3/2018 08:00:00,45.62,45.62,45.62,45.62,10/3/2018 07:53:39,10/3/2018 07:53:38,10/3/2018 07:53:38,10/3/2018 07:53:38,45.67,45.67,10/3/2018 07:53:42,10/3/2018 07:53:41,46,46,46,46,45.97,45.97,0.291,0.292,0.292,0.292,0.272,0.273 10/3/2018 08:15:00,15min,Peter Sinks,UCC,270,46.8,48.0,46.3,48.57,48.58,48.61,48.61,10/3/2018 08:11:38,10/3/2018 08:11:38,10/3/2018 08:11:40,10/3/2018 08:11:40,48.12,48.07,10/3/2018 08:11:40,10/3/2018 08:11:40,45.81,45.72,46.69,46.73,10/3/2018 08:07:31,10/3/2018 08:07:29,10/3/2018 08:09:51,10/3/2018 08:09:52,46.02,45.97,10/3/2018 08:07:29,10/3/2018 08:07:29,46.71,46.69,47.30,47.31,46.85,46.79,0.4120,0.4210,0.3500,0.3400,0.3500,0.3500,333,480,03OCT2018:08:14:36,14.7,10/3/2018 08:08:52,7.8,355,18.6100,5040,10/3/2018 08:13:12,4830,10/3/2018 08:01:19,4947,13.0,48.17,48.16,48.16,48.17,10/3/2018 08:11:50,10/3/2018 08:11:50,10/3/2018 08:11:49,10/3/2018 08:11:49,47.83,47.83,10/3/2018 08:12:06,10/3/2018 08:12:05,46.38,46.38,46.38,46.38,10/3/2018 08:07:39,10/3/2018 08:07:38,10/3/2018 08:07:38,10/3/2018 08:07:38,46.23,46.23,10/3/2018 08:07:52,10/3/2018 08:07:52,47,47,47,47,46.82,46.82,0.331,0.33,0.331,0.331,0.312,0.312 10/3/2018 08:30:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.8,49.32,49.36,49.00,48.97,10/3/2018 08:19:03,10/3/2018 08:19:03,10/3/2018 08:19:03,10/3/2018 08:19:04,48.73,48.67,10/3/2018 08:19:04,10/3/2018 08:19:04,46.46,46.40,46.68,46.68,10/3/2018 08:25:34,10/3/2018 08:25:33,10/3/2018 08:24:32,10/3/2018 08:24:32,46.77,46.72,10/3/2018 08:25:59,10/3/2018 08:25:59,47.20,47.19,47.60,47.60,47.36,47.31,0.4150,0.4210,0.4290,0.4260,0.3210,0.3210,336,512,03OCT2018:08:19:19,19.5,10/3/2018 08:24:19,7.8,9,26.4100,5160,10/3/2018 08:21:41,5010,10/3/2018 08:15:01,5068,13.4,48.62,48.62,48.62,48.62,10/3/2018 08:19:10,10/3/2018 08:19:09,10/3/2018 08:19:09,10/3/2018 08:19:09,48.15,48.15,10/3/2018 08:19:23,10/3/2018 08:19:22,46.71,46.71,46.71,46.7,10/3/2018 08:24:41,10/3/2018 08:24:41,10/3/2018 08:24:41,10/3/2018 08:24:41,46.9,46.9,10/3/2018 08:26:10,10/3/2018 08:26:09,47.4,47.4,47.4,47.4,47.33,47.33,0.36,0.359,0.36,0.36,0.279,0.279 10/3/2018 08:45:00,15min,Peter Sinks,UCC,270,46.6,47.4,46.3,47.48,47.46,47.51,47.51,10/3/2018 08:30:02,10/3/2018 08:30:01,10/3/2018 08:30:07,10/3/2018 08:30:06,47.52,47.47,10/3/2018 08:30:02,10/3/2018 08:30:02,46.13,46.09,46.33,46.34,10/3/2018 08:43:49,10/3/2018 08:43:16,10/3/2018 08:40:49,10/3/2018 08:40:49,46.32,46.27,10/3/2018 08:40:49,10/3/2018 08:40:49,46.53,46.52,46.78,46.79,46.69,46.64,0.2400,0.2440,0.2280,0.2290,0.2310,0.2310,170,551,03OCT2018:08:44:16,14.2,10/3/2018 08:40:06,6.6,7,23.3200,5100,10/3/2018 08:43:38,5010,10/3/2018 08:34:23,5052,13.5,47.4,47.39,47.4,47.4,10/3/2018 08:30:09,10/3/2018 08:30:09,10/3/2018 08:30:09,10/3/2018 08:30:09,47.31,47.31,10/3/2018 08:30:26,10/3/2018 08:30:26,46.28,46.29,46.28,46.28,10/3/2018 08:40:57,10/3/2018 08:40:56,10/3/2018 08:40:56,10/3/2018 08:40:56,46.3,46.3,10/3/2018 08:43:59,10/3/2018 08:43:58,46.66,46.66,46.66,46.66,46.67,46.67,0.214,0.214,0.214,0.214,0.216,0.216 10/3/2018 09:00:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.9,49.34,49.37,49.22,49.17,10/3/2018 08:59:06,10/3/2018 08:59:06,10/3/2018 08:59:07,10/3/2018 08:59:07,49.03,48.97,10/3/2018 08:59:06,10/3/2018 08:59:06,46.54,46.48,47.00,47.04,10/3/2018 08:45:47,10/3/2018 08:45:47,10/3/2018 08:45:47,10/3/2018 08:45:47,46.77,46.72,10/3/2018 08:45:51,10/3/2018 08:45:51,47.43,47.41,47.89,47.88,47.60,47.55,0.4740,0.4840,0.4860,0.4800,0.3900,0.3900,420,632,03OCT2018:08:53:46,16.2,10/3/2018 08:54:59,7.4,7,19.9600,5370,10/3/2018 08:58:09,5070,10/3/2018 08:45:10,5192,13.6,48.93,48.93,48.93,48.93,10/3/2018 08:59:17,10/3/2018 08:59:16,10/3/2018 08:59:16,10/3/2018 08:59:16,48.65,48.65,10/3/2018 08:59:29,10/3/2018 08:59:29,46.84,46.85,46.84,46.84,10/3/2018 08:45:58,10/3/2018 08:45:57,10/3/2018 08:45:57,10/3/2018 08:45:57,46.9,46.9,10/3/2018 08:45:01,10/3/2018 08:45:01,47.64,47.64,47.64,47.64,47.55,47.55,0.415,0.415,0.415,0.416,0.36,0.36 10/3/2018 09:15:00,15min,Peter Sinks,UCC,270,48.6,49.8,47.7,50.46,50.53,50.34,50.33,10/3/2018 09:09:46,10/3/2018 09:09:46,10/3/2018 09:09:46,10/3/2018 09:09:46,50.08,50.03,10/3/2018 09:09:47,10/3/2018 09:09:47,47.14,47.09,48.03,48.00,10/3/2018 09:00:44,10/3/2018 09:00:43,10/3/2018 09:01:27,10/3/2018 09:01:27,47.53,47.47,10/3/2018 09:00:42,10/3/2018 09:00:42,48.50,48.48,49.05,49.03,48.68,48.62,0.5950,0.6080,0.4320,0.4310,0.4680,0.4680,593,668,03OCT2018:09:07:58,18.6,10/3/2018 09:05:06,9.3,10,20.2600,5370,10/3/2018 09:00:07,5280,10/3/2018 09:02:55,5336,14.4,49.99,49.99,49.99,49.99,10/3/2018 09:09:49,10/3/2018 09:09:49,10/3/2018 09:09:49,10/3/2018 09:09:49,49.66,49.66,10/3/2018 09:09:54,10/3/2018 09:09:54,47.76,47.76,47.76,47.76,10/3/2018 09:00:51,10/3/2018 09:00:51,10/3/2018 09:00:51,10/3/2018 09:00:51,47.7,47.69,10/3/2018 09:01:00,10/3/2018 09:00:59,48.76,48.76,48.76,48.76,48.64,48.64,0.432,0.431,0.432,0.433,0.42,0.42 10/3/2018 09:30:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.1,50.84,50.87,50.55,50.54,10/3/2018 09:26:56,10/3/2018 09:26:56,10/3/2018 09:29:19,10/3/2018 09:29:19,50.16,50.10,10/3/2018 09:20:47,10/3/2018 09:20:47,47.76,47.70,48.00,47.98,10/3/2018 09:15:07,10/3/2018 09:15:07,10/3/2018 09:15:12,10/3/2018 09:15:10,47.98,47.93,10/3/2018 09:15:10,10/3/2018 09:15:10,48.94,48.92,49.43,49.43,49.12,49.07,0.6080,0.6220,0.5070,0.5090,0.4570,0.4570,540,591,03OCT2018:09:29:57,19.5,10/3/2018 09:19:11,7.7,13,26.4700,5400,10/3/2018 09:24:44,5220,10/3/2018 09:27:22,5330,14.1,50.2,50.19,50.2,50.21,10/3/2018 09:27:08,10/3/2018 09:27:07,10/3/2018 09:27:07,10/3/2018 09:27:07,49.89,49.89,10/3/2018 09:22:08,10/3/2018 09:22:07,47.96,47.97,47.96,47.96,10/3/2018 09:15:17,10/3/2018 09:15:17,10/3/2018 09:15:17,10/3/2018 09:15:17,48.31,48.31,10/3/2018 09:25:07,10/3/2018 09:25:07,49.18,49.18,49.18,49.18,49.08,49.08,0.461,0.459,0.461,0.462,0.381,0.381 10/3/2018 09:45:00,15min,Peter Sinks,UCC,270,49.7,51.2,48.8,52.36,52.43,51.67,51.71,10/3/2018 09:41:42,10/3/2018 09:41:42,10/3/2018 09:41:42,10/3/2018 09:41:42,51.51,51.46,10/3/2018 09:41:45,10/3/2018 09:41:45,48.19,48.11,48.77,48.75,10/3/2018 09:38:08,10/3/2018 09:38:08,10/3/2018 09:31:37,10/3/2018 09:31:37,48.73,48.67,10/3/2018 09:38:08,10/3/2018 09:38:08,49.62,49.60,50.12,50.11,49.81,49.76,0.7240,0.7420,0.5570,0.5630,0.5570,0.5570,594,765,03OCT2018:09:41:47,16.7,10/3/2018 09:37:24,7.1,13,26.5800,5370,10/3/2018 09:31:32,5280,10/3/2018 09:30:05,5327,14.3,51.36,51.36,51.36,51.37,10/3/2018 09:41:52,10/3/2018 09:41:52,10/3/2018 09:41:52,10/3/2018 09:41:51,50.96,50.96,10/3/2018 09:39:38,10/3/2018 09:39:37,48.73,48.73,48.73,48.73,10/3/2018 09:31:43,10/3/2018 09:31:43,10/3/2018 09:31:43,10/3/2018 09:31:43,48.88,48.88,10/3/2018 09:30:37,10/3/2018 09:30:36,49.86,49.86,49.86,49.86,49.77,49.77,0.538,0.537,0.538,0.54,0.484,0.484 10/3/2018 10:00:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.6,50.78,50.83,50.66,50.63,10/3/2018 09:55:28,10/3/2018 09:55:28,10/3/2018 09:55:31,10/3/2018 09:55:28,50.38,50.33,10/3/2018 09:45:06,10/3/2018 09:45:06,48.08,48.02,48.41,48.38,10/3/2018 09:48:21,10/3/2018 09:48:23,10/3/2018 09:48:26,10/3/2018 09:48:25,48.50,48.45,10/3/2018 09:48:26,10/3/2018 09:48:26,49.26,49.24,49.61,49.61,49.46,49.40,0.5020,0.5170,0.3910,0.3950,0.3800,0.3800,426,844,03OCT2018:09:59:17,20.4,10/3/2018 09:58:12,8.1,15,21.0700,5370,10/3/2018 09:50:09,5220,10/3/2018 09:45:15,5313,14.2,50.38,50.37,50.38,50.39,10/3/2018 09:55:34,10/3/2018 09:55:33,10/3/2018 09:55:33,10/3/2018 09:55:33,50.17,50.17,10/3/2018 09:45:19,10/3/2018 09:45:18,48.37,48.38,48.37,48.37,10/3/2018 09:48:32,10/3/2018 09:48:32,10/3/2018 09:48:32,10/3/2018 09:48:32,48.81,48.8,10/3/2018 09:48:46,10/3/2018 09:48:45,49.44,49.44,49.44,49.44,49.45,49.44,0.376,0.375,0.376,0.377,0.318,0.318 10/3/2018 10:15:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.9,52.15,52.18,51.66,51.70,10/3/2018 10:02:20,10/3/2018 10:02:20,10/3/2018 10:04:52,10/3/2018 10:04:52,51.43,51.38,10/3/2018 10:04:53,10/3/2018 10:04:53,48.18,48.27,48.40,48.34,10/3/2018 10:05:32,10/3/2018 10:05:32,10/3/2018 10:05:32,10/3/2018 10:05:32,48.95,48.90,10/3/2018 10:05:33,10/3/2018 10:05:33,49.70,49.68,50.09,50.09,49.90,49.85,0.7000,0.7100,0.6030,0.6030,0.5390,0.5390,636,885,03OCT2018:10:11:43,17.8,10/3/2018 10:13:51,8.4,14,27.9500,5340,10/3/2018 10:00:03,5250,10/3/2018 10:02:24,5318,14.3,51.38,51.38,51.38,51.39,10/3/2018 10:04:58,10/3/2018 10:04:57,10/3/2018 10:04:57,10/3/2018 10:04:57,50.94,50.94,10/3/2018 10:05:02,10/3/2018 10:05:01,48.57,48.57,48.57,48.56,10/3/2018 10:05:39,10/3/2018 10:05:39,10/3/2018 10:05:39,10/3/2018 10:05:38,49.13,49.13,10/3/2018 10:05:56,10/3/2018 10:05:56,49.88,49.88,49.88,49.88,49.87,49.87,0.556,0.555,0.556,0.556,0.476,0.476 10/3/2018 10:30:00,15min,Peter Sinks,UCC,270,50.2,51.8,49.1,53.20,53.19,52.67,52.65,10/3/2018 10:26:36,10/3/2018 10:26:36,10/3/2018 10:26:36,10/3/2018 10:26:36,52.34,52.28,10/3/2018 10:26:37,10/3/2018 10:26:37,48.40,48.41,48.73,48.73,10/3/2018 10:23:02,10/3/2018 10:23:02,10/3/2018 10:22:05,10/3/2018 10:22:05,49.10,49.05,10/3/2018 10:23:03,10/3/2018 10:23:03,50.07,50.07,50.35,50.34,50.26,50.20,0.8170,0.8180,0.7420,0.7450,0.6490,0.6490,591,894,03OCT2018:10:16:20,19.7,10/3/2018 10:20:08,10.1,22,22.9200,5340,10/3/2018 10:15:01,5250,10/3/2018 10:20:13,5305,14.2,52.01,52,52.01,52.02,10/3/2018 10:26:40,10/3/2018 10:26:40,10/3/2018 10:26:39,10/3/2018 10:26:39,51.57,51.58,10/3/2018 10:26:48,10/3/2018 10:26:48,48.86,48.86,48.86,48.86,10/3/2018 10:22:15,10/3/2018 10:22:14,10/3/2018 10:22:14,10/3/2018 10:22:14,49.32,49.32,10/3/2018 10:23:12,10/3/2018 10:23:11,50.2,50.2,50.2,50.2,50.21,50.21,0.684,0.683,0.684,0.685,0.586,0.586 10/3/2018 10:45:00,15min,Peter Sinks,UCC,270,50.2,52.4,49.0,53.20,53.23,52.90,52.87,10/3/2018 10:32:06,10/3/2018 10:32:06,10/3/2018 10:32:09,10/3/2018 10:32:09,52.79,52.74,10/3/2018 10:32:09,10/3/2018 10:32:09,48.50,48.44,48.98,48.95,10/3/2018 10:36:19,10/3/2018 10:36:19,10/3/2018 10:39:06,10/3/2018 10:39:06,48.88,48.83,10/3/2018 10:39:23,10/3/2018 10:39:23,50.07,50.05,50.60,50.60,50.28,50.23,0.8080,0.8200,0.7100,0.7080,0.6520,0.6520,680,827,03OCT2018:10:30:11,20.6,10/3/2018 10:44:51,10.1,6,21.1400,5370,10/3/2018 10:39:07,5250,10/3/2018 10:32:24,5301,14.3,52.75,52.74,52.75,52.76,10/3/2018 10:32:13,10/3/2018 10:32:13,10/3/2018 10:32:12,10/3/2018 10:32:12,52.05,52.05,10/3/2018 10:32:22,10/3/2018 10:32:22,48.91,48.91,48.91,48.91,10/3/2018 10:39:27,10/3/2018 10:39:26,10/3/2018 10:39:26,10/3/2018 10:39:26,49.12,49.12,10/3/2018 10:39:33,10/3/2018 10:39:32,50.34,50.34,50.34,50.34,50.27,50.27,0.663,0.661,0.663,0.664,0.581,0.582 10/3/2018 11:00:00,15min,Peter Sinks,UCC,270,50.6,52.4,49.5,53.77,53.80,53.01,52.98,10/3/2018 10:58:47,10/3/2018 10:58:47,10/3/2018 10:58:47,10/3/2018 10:58:47,52.94,52.89,10/3/2018 10:58:47,10/3/2018 10:58:47,48.59,48.47,49.58,49.55,10/3/2018 10:54:19,10/3/2018 10:54:19,10/3/2018 10:45:30,10/3/2018 10:45:30,49.33,49.28,10/3/2018 10:54:30,10/3/2018 10:54:30,50.53,50.50,51.07,51.07,50.73,50.68,0.8020,0.8230,0.6020,0.5950,0.5730,0.5730,716,862,03OCT2018:10:58:43,15.8,10/3/2018 10:54:44,8.4,3,22.4000,5370,10/3/2018 10:49:43,5250,10/3/2018 10:48:21,5307,14.3,52.64,52.62,52.64,52.65,10/3/2018 10:58:50,10/3/2018 10:58:49,10/3/2018 10:58:49,10/3/2018 10:58:49,52.11,52.11,10/3/2018 10:59:04,10/3/2018 10:59:04,49.35,49.36,49.35,49.34,10/3/2018 10:54:33,10/3/2018 10:54:33,10/3/2018 10:54:33,10/3/2018 10:54:32,49.57,49.56,10/3/2018 10:54:46,10/3/2018 10:54:46,50.79,50.79,50.79,50.79,50.7,50.7,0.575,0.572,0.574,0.576,0.475,0.475 10/3/2018 11:15:00,15min,Peter Sinks,UCC,270,50.2,51.7,49.4,52.48,52.51,52.29,52.26,10/3/2018 11:07:28,10/3/2018 11:07:28,10/3/2018 11:01:14,10/3/2018 11:01:14,52.03,51.98,10/3/2018 11:01:16,10/3/2018 11:01:16,48.88,48.86,49.04,49.04,10/3/2018 11:06:38,10/3/2018 11:13:48,10/3/2018 11:06:39,10/3/2018 11:06:39,49.33,49.28,10/3/2018 11:13:51,10/3/2018 11:13:51,50.11,50.10,50.44,50.43,50.30,50.25,0.6380,0.6460,0.5590,0.5620,0.5030,0.5030,427,933,03OCT2018:11:04:18,17.3,10/3/2018 11:08:33,7.6,21,25.6700,5400,10/3/2018 11:06:40,5250,10/3/2018 11:01:31,5307,14.3,51.9,51.89,51.9,51.91,10/3/2018 11:01:18,10/3/2018 11:01:17,10/3/2018 11:01:17,10/3/2018 11:01:17,51.5,51.5,10/3/2018 11:01:29,10/3/2018 11:01:29,49.33,49.34,49.33,49.33,10/3/2018 11:13:59,10/3/2018 11:13:59,10/3/2018 11:13:58,10/3/2018 11:13:58,49.43,49.43,10/3/2018 11:14:12,10/3/2018 11:14:15,50.27,50.27,50.27,50.27,50.28,50.28,0.508,0.506,0.508,0.509,0.435,0.435 10/3/2018 11:30:00,15min,Peter Sinks,UCC,270,51.1,52.9,49.7,53.96,54.04,53.40,53.39,10/3/2018 11:28:34,10/3/2018 11:28:33,10/3/2018 11:29:30,10/3/2018 11:29:30,53.09,53.04,10/3/2018 11:29:30,10/3/2018 11:29:30,49.14,49.11,49.39,49.37,10/3/2018 11:16:08,10/3/2018 11:16:07,10/3/2018 11:27:04,10/3/2018 11:27:03,49.63,49.58,10/3/2018 11:16:08,10/3/2018 11:16:08,51.05,51.04,51.23,51.23,51.23,51.18,1.0240,1.0320,0.9700,0.9730,0.8870,0.8880,668,978,03OCT2018:11:19:20,20.4,10/3/2018 11:29:55,8.6,29,32.3400,5340,10/3/2018 11:16:23,5130,10/3/2018 11:29:52,5294,14.0,53.02,53.02,53.02,53.03,10/3/2018 11:29:32,10/3/2018 11:29:32,10/3/2018 11:29:32,10/3/2018 11:29:32,52.79,52.79,10/3/2018 11:29:42,10/3/2018 11:29:41,49.56,49.56,49.56,49.56,10/3/2018 11:26:41,10/3/2018 11:26:41,10/3/2018 11:26:41,10/3/2018 11:26:40,49.86,49.86,10/3/2018 11:27:06,10/3/2018 11:27:05,51.12,51.12,51.12,51.12,51.16,51.17,0.912,0.911,0.912,0.913,0.831,0.831 10/3/2018 11:45:00,15min,Peter Sinks,UCC,270,51.4,53.3,49.9,54.65,54.75,53.64,53.64,10/3/2018 11:35:17,10/3/2018 11:35:17,10/3/2018 11:35:44,10/3/2018 11:35:44,53.61,53.56,10/3/2018 11:35:36,10/3/2018 11:35:36,49.26,49.23,49.68,49.74,10/3/2018 11:33:06,10/3/2018 11:33:06,10/3/2018 11:41:59,10/3/2018 11:41:59,49.93,49.88,10/3/2018 11:33:11,10/3/2018 11:33:11,51.32,51.30,51.65,51.65,51.52,51.46,0.9270,0.9440,0.7920,0.7940,0.7540,0.7540,833,988,03OCT2018:11:30:31,21.7,10/3/2018 11:41:03,9.3,13,29.2000,5220,10/3/2018 11:33:46,5100,10/3/2018 11:30:18,5165,13.9,53.32,53.31,53.33,53.34,10/3/2018 11:35:23,10/3/2018 11:35:22,10/3/2018 11:35:22,10/3/2018 11:35:22,53.27,53.27,10/3/2018 11:35:46,10/3/2018 11:35:46,49.74,49.75,49.74,49.74,10/3/2018 11:42:06,10/3/2018 11:42:06,10/3/2018 11:42:06,10/3/2018 11:42:06,50.05,50.05,10/3/2018 11:33:37,10/3/2018 11:33:37,51.48,51.48,51.48,51.48,51.5,51.49,0.758,0.757,0.759,0.76,0.681,0.681 10/3/2018 12:00:00,15min,Peter Sinks,UCC,270,51.0,53.4,50.1,55.29,55.44,54.29,54.24,10/3/2018 11:45:29,10/3/2018 11:45:29,10/3/2018 11:45:31,10/3/2018 11:45:31,53.84,53.79,10/3/2018 11:45:31,10/3/2018 11:45:31,49.45,49.38,49.87,49.84,10/3/2018 11:52:08,10/3/2018 11:52:07,10/3/2018 11:57:57,10/3/2018 11:57:57,49.93,49.88,10/3/2018 11:52:09,10/3/2018 11:52:09,50.95,50.92,51.27,51.28,51.15,51.09,0.8670,0.8740,0.8020,0.8030,0.7310,0.7310,464,946,03OCT2018:11:45:01,19.1,10/3/2018 11:49:09,8.2,9,24.0800,5190,10/3/2018 11:45:04,5100,10/3/2018 11:47:24,5165,13.9,53.68,53.67,53.68,53.68,10/3/2018 11:45:41,10/3/2018 11:45:41,10/3/2018 11:45:41,10/3/2018 11:45:41,53.13,53.13,10/3/2018 11:45:48,10/3/2018 11:45:47,49.95,49.96,49.95,49.95,10/3/2018 11:52:19,10/3/2018 11:52:19,10/3/2018 11:52:19,10/3/2018 11:52:19,50.16,50.16,10/3/2018 11:52:28,10/3/2018 11:52:27,51.12,51.12,51.12,51.12,51.14,51.14,0.755,0.754,0.755,0.756,0.676,0.676 10/3/2018 12:15:00,15min,Peter Sinks,UCC,270,50.7,51.9,50.0,52.92,53.02,52.38,52.37,10/3/2018 12:02:40,10/3/2018 12:02:40,10/3/2018 12:02:42,10/3/2018 12:02:42,52.04,51.98,10/3/2018 12:02:42,10/3/2018 12:02:42,49.68,49.64,50.05,50.03,10/3/2018 12:11:49,10/3/2018 12:11:50,10/3/2018 12:11:54,10/3/2018 12:11:54,49.93,49.88,10/3/2018 12:11:54,10/3/2018 12:11:54,50.60,50.57,50.98,50.99,50.78,50.73,0.5390,0.5510,0.4990,0.5010,0.4130,0.4130,410,993,03OCT2018:12:07:17,15.6,10/3/2018 12:12:36,7.0,11,29.7600,5220,10/3/2018 12:07:03,5130,10/3/2018 12:00:32,5173,13.9,51.99,51.99,51.99,52,10/3/2018 12:02:48,10/3/2018 12:02:47,10/3/2018 12:02:47,10/3/2018 12:02:47,51.76,51.76,10/3/2018 12:09:45,10/3/2018 12:09:44,49.91,49.91,49.91,49.91,10/3/2018 12:11:59,10/3/2018 12:11:59,10/3/2018 12:11:59,10/3/2018 12:11:58,50.07,50.07,10/3/2018 12:12:17,10/3/2018 12:12:16,50.79,50.79,50.79,50.79,50.76,50.76,0.446,0.445,0.446,0.448,0.351,0.352 10/3/2018 12:30:00,15min,Peter Sinks,UCC,270,50.9,51.9,50.1,52.82,52.87,52.23,52.22,10/3/2018 12:25:39,10/3/2018 12:25:39,10/3/2018 12:22:32,10/3/2018 12:22:32,52.11,52.06,10/3/2018 12:16:01,10/3/2018 12:16:01,49.78,49.74,49.99,49.99,10/3/2018 12:24:59,10/3/2018 12:24:59,10/3/2018 12:16:20,10/3/2018 12:16:19,50.08,50.03,10/3/2018 12:28:58,10/3/2018 12:28:58,50.80,50.78,51.10,51.11,50.99,50.94,0.5800,0.5890,0.5140,0.5160,0.4540,0.4540,432,972,03OCT2018:12:24:49,17.1,10/3/2018 12:23:07,7.4,15,33.8300,5220,10/3/2018 12:17:07,5130,10/3/2018 12:15:46,5172,13.9,51.99,51.99,52,52,10/3/2018 12:22:35,10/3/2018 12:22:35,10/3/2018 12:22:35,10/3/2018 12:22:35,51.74,51.74,10/3/2018 12:18:01,10/3/2018 12:18:00,49.99,49.99,49.99,49.98,10/3/2018 12:29:04,10/3/2018 12:29:04,10/3/2018 12:29:04,10/3/2018 12:29:03,50.19,50.18,10/3/2018 12:29:20,10/3/2018 12:29:20,50.95,50.95,50.95,50.95,50.96,50.96,0.478,0.477,0.478,0.479,0.4,0.4 10/3/2018 12:45:00,15min,Peter Sinks,UCC,270,51.5,53.9,50.3,55.25,55.41,54.53,54.58,10/3/2018 12:42:09,10/3/2018 12:42:08,10/3/2018 12:43:01,10/3/2018 12:43:01,54.14,54.09,10/3/2018 12:43:02,10/3/2018 12:43:02,49.93,49.92,50.37,50.36,10/3/2018 12:30:08,10/3/2018 12:30:08,10/3/2018 12:32:53,10/3/2018 12:32:54,50.23,50.18,10/3/2018 12:30:10,10/3/2018 12:30:10,51.42,51.40,51.69,51.70,51.59,51.53,0.9420,0.9460,0.8640,0.8660,0.8210,0.8210,570,952,03OCT2018:12:36:05,19.5,10/3/2018 12:39:48,7.1,21,37.1500,5250,10/3/2018 12:30:22,5100,10/3/2018 12:39:55,5177,13.9,54.1,54.09,54.1,54.11,10/3/2018 12:43:05,10/3/2018 12:43:04,10/3/2018 12:43:04,10/3/2018 12:43:04,53.61,53.61,10/3/2018 12:43:13,10/3/2018 12:43:13,50.24,50.24,50.24,50.24,10/3/2018 12:33:05,10/3/2018 12:33:04,10/3/2018 12:33:04,10/3/2018 12:33:04,50.37,50.37,10/3/2018 12:30:32,10/3/2018 12:30:32,51.53,51.53,51.53,51.53,51.53,51.53,0.828,0.827,0.828,0.83,0.774,0.774 10/3/2018 13:00:00,15min,Peter Sinks,UCC,270,51.7,53.5,50.8,54.35,54.39,53.69,53.73,10/3/2018 12:53:39,10/3/2018 12:53:38,10/3/2018 12:45:42,10/3/2018 12:53:39,53.61,53.56,10/3/2018 12:53:52,10/3/2018 12:53:52,50.26,50.16,50.70,50.69,10/3/2018 12:47:58,10/3/2018 12:47:58,10/3/2018 12:50:43,10/3/2018 12:50:43,50.68,50.63,10/3/2018 12:48:00,10/3/2018 12:48:00,51.61,51.59,51.93,51.93,51.79,51.74,0.7090,0.7070,0.6950,0.6970,0.6100,0.6100,403,969,03OCT2018:12:56:36,17.1,10/3/2018 12:57:09,8.9,21,25.5900,5220,10/3/2018 12:56:27,5100,10/3/2018 12:47:33,5165,13.9,53.57,53.56,53.57,53.57,10/3/2018 12:53:51,10/3/2018 12:53:51,10/3/2018 12:53:51,10/3/2018 12:53:51,53.35,53.35,10/3/2018 12:54:08,10/3/2018 12:54:07,50.89,50.9,50.89,50.89,10/3/2018 12:50:53,10/3/2018 12:50:53,10/3/2018 12:50:53,10/3/2018 12:47:49,50.77,50.77,10/3/2018 12:48:27,10/3/2018 12:48:24,51.78,51.78,51.77,51.77,51.78,51.78,0.651,0.65,0.651,0.651,0.571,0.571 10/3/2018 13:15:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.8,52.93,52.94,52.65,52.65,10/3/2018 13:11:10,10/3/2018 13:11:10,10/3/2018 13:11:11,10/3/2018 13:11:11,52.71,52.66,10/3/2018 13:11:10,10/3/2018 13:11:10,50.47,50.41,50.64,50.65,10/3/2018 13:09:56,10/3/2018 13:09:56,10/3/2018 13:02:10,10/3/2018 13:02:10,50.76,50.71,10/3/2018 13:02:20,10/3/2018 13:02:20,51.33,51.31,51.55,51.56,51.50,51.45,0.5070,0.5110,0.4450,0.4480,0.4040,0.4040,345,978,03OCT2018:13:01:54,16.7,10/3/2018 13:00:10,7.4,17,37.4100,5220,10/3/2018 13:11:11,5130,10/3/2018 13:00:01,5170,13.9,52.55,52.55,52.55,52.56,10/3/2018 13:11:13,10/3/2018 13:11:13,10/3/2018 13:11:12,10/3/2018 13:11:12,52.45,52.45,10/3/2018 13:11:16,10/3/2018 13:11:15,50.64,50.64,50.64,50.64,10/3/2018 13:02:19,10/3/2018 13:02:19,10/3/2018 13:02:19,10/3/2018 13:02:19,50.89,50.89,10/3/2018 13:02:44,10/3/2018 13:02:43,51.44,51.44,51.44,51.44,51.48,51.48,0.42,0.42,0.42,0.421,0.356,0.356 10/3/2018 13:30:00,15min,Peter Sinks,UCC,270,52.1,54.1,50.9,55.77,55.93,54.80,54.72,10/3/2018 13:28:17,10/3/2018 13:28:17,10/3/2018 13:28:18,10/3/2018 13:28:19,54.52,54.47,10/3/2018 13:28:22,10/3/2018 13:28:22,50.43,50.37,50.87,50.86,10/3/2018 13:17:02,10/3/2018 13:17:02,10/3/2018 13:19:08,10/3/2018 13:19:07,50.98,50.93,10/3/2018 13:15:08,10/3/2018 13:15:08,52.02,52.00,52.36,52.36,52.18,52.13,0.9790,0.9890,0.8740,0.8690,0.8260,0.8260,611,867,03OCT2018:13:15:03,16.9,10/3/2018 13:24:31,7.4,12,28.6500,5190,10/3/2018 13:15:01,5100,10/3/2018 13:25:07,5170,13.9,54.3,54.29,54.3,54.31,10/3/2018 13:28:24,10/3/2018 13:28:24,10/3/2018 13:28:24,10/3/2018 13:28:24,53.82,53.83,10/3/2018 13:30:00,10/3/2018 13:30:00,50.81,50.81,50.81,50.81,10/3/2018 13:19:21,10/3/2018 13:19:20,10/3/2018 13:19:20,10/3/2018 13:19:20,51.08,51.08,10/3/2018 13:17:31,10/3/2018 13:17:30,52.16,52.16,52.16,52.16,52.11,52.11,0.838,0.838,0.839,0.841,0.745,0.745 10/3/2018 13:45:00,15min,Peter Sinks,UCC,270,53.6,55.4,52.7,56.69,56.81,56.32,56.27,10/3/2018 13:37:59,10/3/2018 13:37:59,10/3/2018 13:38:30,10/3/2018 13:38:30,55.80,55.75,10/3/2018 13:38:30,10/3/2018 13:38:30,51.72,51.63,52.80,52.75,10/3/2018 13:40:19,10/3/2018 13:40:18,10/3/2018 13:43:59,10/3/2018 13:43:59,52.41,52.36,10/3/2018 13:40:30,10/3/2018 13:40:30,53.51,53.47,54.24,54.24,53.69,53.64,0.9530,0.9790,0.6280,0.6200,0.6840,0.6840,764,802,03OCT2018:13:44:15,19.7,10/3/2018 13:41:56,7.6,358,24.9500,5250,10/3/2018 13:31:54,5100,10/3/2018 13:34:24,5162,13.9,55.54,55.54,55.55,55.55,10/3/2018 13:38:08,10/3/2018 13:38:08,10/3/2018 13:38:08,10/3/2018 13:38:08,55.24,55.24,10/3/2018 13:38:35,10/3/2018 13:38:35,52.68,52.68,52.68,52.67,10/3/2018 13:44:07,10/3/2018 13:44:07,10/3/2018 13:44:07,10/3/2018 13:44:06,52.64,52.64,10/3/2018 13:40:50,10/3/2018 13:40:49,53.87,53.87,53.87,53.87,53.67,53.67,0.639,0.637,0.639,0.641,0.577,0.577 10/3/2018 14:00:00,15min,Peter Sinks,UCC,270,53.4,55.6,52.0,57.05,57.11,55.71,55.62,10/3/2018 13:58:02,10/3/2018 13:58:02,10/3/2018 13:58:23,10/3/2018 13:58:23,55.95,55.90,10/3/2018 13:58:12,10/3/2018 13:58:12,51.39,51.27,51.81,51.77,10/3/2018 13:47:57,10/3/2018 13:47:57,10/3/2018 13:56:16,10/3/2018 13:56:13,52.04,51.99,10/3/2018 13:47:56,10/3/2018 13:47:56,53.34,53.32,53.69,53.69,53.53,53.47,0.9680,0.9860,0.8990,0.9010,0.7640,0.7640,734,813,03OCT2018:13:58:50,16.7,10/3/2018 13:54:49,7.3,17,35.5700,5220,10/3/2018 13:50:22,5100,10/3/2018 13:45:35,5152,13.9,55.69,55.68,55.69,55.69,10/3/2018 13:58:13,10/3/2018 13:58:12,10/3/2018 13:58:12,10/3/2018 13:58:12,55.54,55.54,10/3/2018 13:58:29,10/3/2018 13:58:28,51.84,51.84,51.84,51.84,10/3/2018 13:56:22,10/3/2018 13:56:21,10/3/2018 13:56:21,10/3/2018 13:56:21,52.18,52.18,10/3/2018 13:56:39,10/3/2018 13:56:38,53.51,53.51,53.51,53.51,53.5,53.5,0.797,0.796,0.797,0.799,0.685,0.685 10/3/2018 14:15:00,15min,Peter Sinks,UCC,270,53.4,55.0,52.3,56.16,56.19,55.92,55.92,10/3/2018 14:07:08,10/3/2018 14:07:07,10/3/2018 14:09:13,10/3/2018 14:09:13,55.35,55.30,10/3/2018 14:09:12,10/3/2018 14:09:12,51.68,51.63,52.23,52.30,10/3/2018 14:11:30,10/3/2018 14:03:21,10/3/2018 14:12:47,10/3/2018 14:12:48,52.19,52.14,10/3/2018 14:03:20,10/3/2018 14:03:20,53.28,53.25,53.88,53.90,53.46,53.41,0.8970,0.9140,0.7300,0.7200,0.6750,0.6760,569,874,03OCT2018:14:08:27,17.5,10/3/2018 14:07:19,8.5,350,22.2100,5220,10/3/2018 14:03:47,5100,10/3/2018 14:00:50,5141,13.8,55.26,55.25,55.26,55.28,10/3/2018 14:09:16,10/3/2018 14:09:15,10/3/2018 14:09:15,10/3/2018 14:09:15,54.7,54.7,10/3/2018 14:02:10,10/3/2018 14:02:09,52.18,52.18,52.18,52.18,10/3/2018 14:13:36,10/3/2018 14:13:35,10/3/2018 14:13:35,10/3/2018 14:13:35,52.43,52.43,10/3/2018 14:03:46,10/3/2018 14:03:46,53.58,53.58,53.58,53.58,53.43,53.43,0.683,0.681,0.683,0.685,0.589,0.589 10/3/2018 14:30:00,15min,Peter Sinks,UCC,270,54.1,56.6,52.2,57.67,57.74,57.32,57.26,10/3/2018 14:26:01,10/3/2018 14:26:01,10/3/2018 14:26:02,10/3/2018 14:26:02,56.85,56.80,10/3/2018 14:26:02,10/3/2018 14:26:02,51.68,51.63,52.40,52.46,10/3/2018 14:15:17,10/3/2018 14:15:17,10/3/2018 14:15:52,10/3/2018 14:15:50,52.04,51.99,10/3/2018 14:15:20,10/3/2018 14:15:20,53.98,53.95,54.58,54.59,54.17,54.12,1.0540,1.0620,1.0130,1.0050,0.8950,0.8950,640,848,03OCT2018:14:21:22,15.3,10/3/2018 14:15:08,6.2,5,35.1100,5190,10/3/2018 14:19:21,5100,10/3/2018 14:15:03,5142,13.8,56.9,56.89,56.9,56.9,10/3/2018 14:26:10,10/3/2018 14:26:10,10/3/2018 14:26:10,10/3/2018 14:26:10,56.39,56.39,10/3/2018 14:26:20,10/3/2018 14:26:20,52.19,52.19,52.18,52.18,10/3/2018 14:15:30,10/3/2018 14:15:29,10/3/2018 14:15:29,10/3/2018 14:15:29,52.14,52.14,10/3/2018 14:15:45,10/3/2018 14:15:44,54.27,54.27,54.27,54.27,54.13,54.13,0.944,0.943,0.944,0.945,0.844,0.844 10/3/2018 14:45:00,15min,Peter Sinks,UCC,270,53.4,55.6,52.0,56.85,56.89,56.14,56.15,10/3/2018 14:41:39,10/3/2018 14:41:39,10/3/2018 14:30:25,10/3/2018 14:30:25,55.95,55.90,10/3/2018 14:41:39,10/3/2018 14:41:39,51.64,51.54,52.10,52.08,10/3/2018 14:34:19,10/3/2018 14:34:24,10/3/2018 14:34:40,10/3/2018 14:34:40,51.96,51.91,10/3/2018 14:34:38,10/3/2018 14:34:38,53.35,53.33,53.89,53.91,53.55,53.50,1.0300,1.0450,0.8800,0.8780,0.8950,0.8950,493,731,03OCT2018:14:30:37,16.4,10/3/2018 14:39:04,5.6,353,45.6300,5190,10/3/2018 14:33:47,5100,10/3/2018 14:31:20,5142,13.8,55.72,55.72,55.72,55.72,10/3/2018 14:30:35,10/3/2018 14:30:35,10/3/2018 14:30:35,10/3/2018 14:30:34,55.4,55.4,10/3/2018 14:30:51,10/3/2018 14:30:51,52,52,52,52.01,10/3/2018 14:34:52,10/3/2018 14:34:52,10/3/2018 14:34:52,10/3/2018 14:34:52,51.97,51.97,10/3/2018 14:35:02,10/3/2018 14:35:01,53.63,53.63,53.63,53.63,53.55,53.55,0.874,0.873,0.874,0.875,0.846,0.845 10/3/2018 15:00:00,15min,Peter Sinks,UCC,270,53.2,54.7,52.4,55.66,55.69,55.51,55.56,10/3/2018 14:53:27,10/3/2018 14:53:27,10/3/2018 14:53:29,10/3/2018 14:53:29,55.05,55.00,10/3/2018 14:53:29,10/3/2018 14:53:29,51.89,51.83,52.67,52.67,10/3/2018 14:50:03,10/3/2018 14:50:03,10/3/2018 14:48:13,10/3/2018 14:56:22,52.19,52.14,10/3/2018 14:46:20,10/3/2018 14:46:20,53.16,53.15,53.69,53.69,53.34,53.29,0.7160,0.7290,0.6160,0.6110,0.5790,0.5790,432,667,03OCT2018:14:55:13,16.9,10/3/2018 14:49:08,6.7,13,36.9200,5190,10/3/2018 14:58:16,5100,10/3/2018 14:45:11,5140,13.8,54.92,54.91,54.92,54.93,10/3/2018 14:53:34,10/3/2018 14:53:34,10/3/2018 14:53:34,10/3/2018 14:53:34,54.48,54.48,10/3/2018 14:53:47,10/3/2018 14:53:46,52.51,52.51,52.51,52.51,10/3/2018 14:46:25,10/3/2018 14:46:25,10/3/2018 14:46:25,10/3/2018 14:46:24,52.38,52.38,10/3/2018 14:46:28,10/3/2018 14:46:28,53.41,53.41,53.41,53.41,53.31,53.31,0.572,0.571,0.572,0.573,0.522,0.522 10/3/2018 15:15:00,15min,Peter Sinks,UCC,270,53.9,56.0,53.2,56.50,56.54,56.56,56.57,10/3/2018 15:10:05,10/3/2018 15:10:05,10/3/2018 15:10:16,10/3/2018 15:10:16,56.18,56.13,10/3/2018 15:10:16,10/3/2018 15:10:16,52.65,52.59,53.30,53.39,10/3/2018 15:05:29,10/3/2018 15:08:44,10/3/2018 15:13:41,10/3/2018 15:03:38,53.10,53.05,10/3/2018 15:05:57,10/3/2018 15:05:57,53.85,53.85,54.30,54.29,54.05,54.00,0.8130,0.8230,0.6270,0.6340,0.6520,0.6520,427,728,03OCT2018:15:04:36,14.2,10/3/2018 15:12:53,5.3,30,49.8000,5190,10/3/2018 15:00:57,5100,10/3/2018 15:12:01,5144,13.8,56.22,56.21,56.22,56.22,10/3/2018 15:10:17,10/3/2018 15:10:16,10/3/2018 15:10:16,10/3/2018 15:10:16,55.73,55.73,10/3/2018 15:10:25,10/3/2018 15:10:24,53.18,53.18,53.18,53.18,10/3/2018 15:05:41,10/3/2018 15:05:41,10/3/2018 15:05:41,10/3/2018 15:05:41,53.2,53.2,10/3/2018 15:06:12,10/3/2018 15:06:11,54.07,54.07,54.07,54.07,54.01,54.02,0.639,0.638,0.639,0.64,0.587,0.587 10/3/2018 15:30:00,15min,Peter Sinks,UCC,270,54.1,55.7,52.9,56.66,56.72,56.58,56.53,10/3/2018 15:18:44,10/3/2018 15:18:44,10/3/2018 15:18:45,10/3/2018 15:18:45,55.95,55.90,10/3/2018 15:29:35,10/3/2018 15:29:35,52.18,52.15,53.14,53.11,10/3/2018 15:25:38,10/3/2018 15:25:38,10/3/2018 15:22:51,10/3/2018 15:22:51,52.64,52.59,10/3/2018 15:25:48,10/3/2018 15:25:48,54.05,54.03,54.72,54.73,54.24,54.18,0.8730,0.8900,0.7490,0.7510,0.6630,0.6630,509,686,03OCT2018:15:15:20,13.6,10/3/2018 15:15:32,6.4,12,37.8200,5190,10/3/2018 15:21:55,5100,10/3/2018 15:15:07,5139,13.8,55.95,55.95,55.95,55.95,10/3/2018 15:29:39,10/3/2018 15:29:39,10/3/2018 15:29:39,10/3/2018 15:29:39,55.5,55.5,10/3/2018 15:29:42,10/3/2018 15:29:41,52.95,52.96,52.96,52.95,10/3/2018 15:25:50,10/3/2018 15:25:50,10/3/2018 15:25:50,10/3/2018 15:25:49,52.91,52.91,10/3/2018 15:26:04,10/3/2018 15:26:04,54.38,54.38,54.38,54.38,54.21,54.21,0.688,0.687,0.688,0.69,0.566,0.566 10/3/2018 15:45:00,15min,Peter Sinks,UCC,270,53.8,55.6,52.9,56.62,56.67,56.10,56.07,10/3/2018 15:34:25,10/3/2018 15:34:25,10/3/2018 15:42:49,10/3/2018 15:42:49,55.66,55.61,10/3/2018 15:42:47,10/3/2018 15:42:47,52.50,52.51,53.01,52.98,10/3/2018 15:32:36,10/3/2018 15:31:31,10/3/2018 15:36:58,10/3/2018 15:36:59,52.94,52.89,10/3/2018 15:37:02,10/3/2018 15:37:02,53.76,53.75,54.21,54.24,53.95,53.90,0.8660,0.8700,0.8290,0.8320,0.7230,0.7230,335,533,03OCT2018:15:31:06,11.8,10/3/2018 15:43:16,5.1,14,63.3700,5190,10/3/2018 15:37:35,5100,10/3/2018 15:36:40,5141,13.8,55.73,55.73,55.73,55.73,10/3/2018 15:42:57,10/3/2018 15:42:57,10/3/2018 15:42:57,10/3/2018 15:42:56,55.41,55.41,10/3/2018 15:42:59,10/3/2018 15:42:59,52.93,52.93,52.93,52.93,10/3/2018 15:40:08,10/3/2018 15:40:08,10/3/2018 15:40:08,10/3/2018 15:40:08,52.96,52.96,10/3/2018 15:37:31,10/3/2018 15:37:31,53.98,53.98,53.98,53.98,53.93,53.93,0.751,0.75,0.752,0.753,0.671,0.671 10/3/2018 16:00:00,15min,Peter Sinks,UCC,270,54.5,56.6,53.4,57.25,57.29,57.19,57.23,10/3/2018 15:50:36,10/3/2018 15:50:36,10/3/2018 15:50:36,10/3/2018 15:50:36,56.87,56.81,10/3/2018 15:50:36,10/3/2018 15:50:36,52.97,52.98,53.40,53.47,10/3/2018 15:53:34,10/3/2018 15:53:32,10/3/2018 15:53:34,10/3/2018 15:53:34,53.40,53.35,10/3/2018 15:53:34,10/3/2018 15:53:34,54.46,54.44,55.14,55.15,54.66,54.61,0.8260,0.8380,0.8260,0.8100,0.6920,0.6920,441,517,03OCT2018:15:53:54,12.1,10/3/2018 15:50:00,6.0,344,40.6600,5160,10/3/2018 15:45:01,5100,10/3/2018 15:50:05,5139,13.8,56.86,56.85,56.86,56.86,10/3/2018 15:50:41,10/3/2018 15:50:41,10/3/2018 15:50:40,10/3/2018 15:50:40,56.33,56.33,10/3/2018 15:50:50,10/3/2018 15:50:49,53.32,53.32,53.32,53.31,10/3/2018 15:53:41,10/3/2018 15:53:40,10/3/2018 15:53:40,10/3/2018 15:53:40,53.5,53.5,10/3/2018 15:54:02,10/3/2018 15:54:01,54.8,54.8,54.8,54.8,54.64,54.64,0.726,0.725,0.726,0.726,0.642,0.642 10/3/2018 16:15:00,15min,Peter Sinks,UCC,270,54.4,56.5,53.5,57.05,57.09,57.32,57.29,10/3/2018 16:14:02,10/3/2018 16:14:02,10/3/2018 16:14:13,10/3/2018 16:14:13,56.56,56.51,10/3/2018 16:13:45,10/3/2018 16:13:45,52.94,52.92,53.39,53.39,10/3/2018 16:04:23,10/3/2018 16:07:27,10/3/2018 16:01:41,10/3/2018 16:01:41,53.32,53.27,10/3/2018 16:01:42,10/3/2018 16:01:42,54.32,54.31,55.15,55.15,54.48,54.43,0.8220,0.8420,0.8930,0.8980,0.7290,0.7290,391,475,03OCT2018:16:00:55,12.3,10/3/2018 16:06:16,4.9,15,42.1700,5160,10/3/2018 16:00:01,5100,10/3/2018 16:01:08,5133,13.8,56.66,56.65,56.65,56.66,10/3/2018 16:13:51,10/3/2018 16:13:51,10/3/2018 16:13:50,10/3/2018 16:13:50,56.25,56.25,10/3/2018 16:14:08,10/3/2018 16:14:07,53.43,53.43,53.43,53.43,10/3/2018 16:01:48,10/3/2018 16:01:47,10/3/2018 16:01:47,10/3/2018 16:01:47,53.51,53.51,10/3/2018 16:01:50,10/3/2018 16:01:50,54.72,54.72,54.72,54.72,54.44,54.44,0.76,0.759,0.76,0.761,0.685,0.686 10/3/2018 16:30:00,15min,Peter Sinks,UCC,270,54.0,55.9,53.3,56.22,56.26,56.97,57.01,10/3/2018 16:15:06,10/3/2018 16:15:06,10/3/2018 16:15:24,10/3/2018 16:15:24,55.96,55.91,10/3/2018 16:15:10,10/3/2018 16:15:10,52.90,52.87,53.39,53.39,10/3/2018 16:18:14,10/3/2018 16:17:52,10/3/2018 16:25:04,10/3/2018 16:25:03,53.11,53.06,10/3/2018 16:18:18,10/3/2018 16:18:18,53.94,53.91,54.52,54.50,54.08,54.03,0.6560,0.6640,0.7780,0.7760,0.6000,0.6000,285,403,03OCT2018:16:27:10,11.2,10/3/2018 16:15:57,5.4,33,25.2800,5160,10/3/2018 16:15:06,5100,10/3/2018 16:15:10,5130,13.8,56.17,56.16,56.17,56.18,10/3/2018 16:15:25,10/3/2018 16:15:25,10/3/2018 16:15:25,10/3/2018 16:15:25,55.7,55.7,10/3/2018 16:15:33,10/3/2018 16:15:32,53.36,53.36,53.36,53.35,10/3/2018 16:25:15,10/3/2018 16:25:14,10/3/2018 16:25:14,10/3/2018 16:25:14,53.31,53.31,10/3/2018 16:18:28,10/3/2018 16:18:28,54.22,54.22,54.22,54.22,54.07,54.06,0.664,0.663,0.663,0.664,0.575,0.575 10/3/2018 16:45:00,15min,Peter Sinks,UCC,270,53.6,55.0,52.9,55.42,55.46,55.92,55.92,10/3/2018 16:43:34,10/3/2018 16:43:34,10/3/2018 16:43:42,10/3/2018 16:43:42,55.06,55.01,10/3/2018 16:43:42,10/3/2018 16:43:42,52.69,52.68,52.87,52.86,10/3/2018 16:33:29,10/3/2018 16:34:22,10/3/2018 16:37:11,10/3/2018 16:37:12,52.96,52.91,10/3/2018 16:38:03,10/3/2018 16:38:03,53.52,53.51,54.04,54.05,53.73,53.67,0.5230,0.5210,0.7370,0.7310,0.4500,0.4500,195,336,03OCT2018:16:31:48,9.0,10/3/2018 16:43:48,4.1,22,56.6300,5160,10/3/2018 16:30:09,5100,10/3/2018 16:31:31,5140,13.8,55.39,55.39,55.39,55.4,10/3/2018 16:43:45,10/3/2018 16:43:45,10/3/2018 16:43:45,10/3/2018 16:43:45,54.67,54.67,10/3/2018 16:44:00,10/3/2018 16:43:59,52.87,52.87,52.87,52.87,10/3/2018 16:37:15,10/3/2018 16:37:15,10/3/2018 16:37:14,10/3/2018 16:37:14,52.95,52.95,10/3/2018 16:38:31,10/3/2018 16:38:30,53.79,53.79,53.79,53.79,53.71,53.71,0.584,0.584,0.584,0.585,0.419,0.419 10/3/2018 17:00:00,15min,Peter Sinks,UCC,270,54.0,55.6,53.5,55.77,55.76,56.51,56.53,10/3/2018 16:48:12,10/3/2018 16:48:12,10/3/2018 16:48:28,10/3/2018 16:48:28,55.36,55.31,10/3/2018 16:48:34,10/3/2018 16:48:34,53.13,53.15,53.80,53.77,10/3/2018 16:59:49,10/3/2018 16:59:46,10/3/2018 16:45:16,10/3/2018 16:45:16,53.33,53.28,10/3/2018 16:59:44,10/3/2018 16:59:44,53.89,53.88,55.17,55.17,54.07,54.02,0.4960,0.5130,0.6360,0.6340,0.4240,0.4240,216,295,03OCT2018:16:45:03,9.0,10/3/2018 16:56:30,4.2,7,24.7000,5220,10/3/2018 16:50:16,5130,10/3/2018 16:45:02,5141,13.8,55.87,55.86,55.87,55.87,10/3/2018 16:48:22,10/3/2018 16:48:22,10/3/2018 16:48:21,10/3/2018 16:48:21,55.27,55.27,10/3/2018 16:48:39,10/3/2018 16:48:39,53.55,53.55,53.55,53.55,10/3/2018 16:59:51,10/3/2018 16:59:50,10/3/2018 16:59:50,10/3/2018 16:59:50,53.42,53.42,10/3/2018 16:59:59,10/3/2018 16:59:58,54.53,54.53,54.53,54.53,54.05,54.05,0.487,0.486,0.487,0.488,0.377,0.378 10/3/2018 17:15:00,15min,Peter Sinks,UCC,270,53.1,53.7,52.7,53.71,53.74,54.22,54.20,10/3/2018 17:00:05,10/3/2018 17:00:05,10/3/2018 17:00:04,10/3/2018 17:00:03,53.55,53.50,10/3/2018 17:00:03,10/3/2018 17:00:03,52.41,52.40,52.71,52.73,10/3/2018 17:14:34,10/3/2018 17:14:33,10/3/2018 17:13:59,10/3/2018 17:14:38,52.64,52.59,10/3/2018 17:14:39,10/3/2018 17:14:39,53.00,52.99,53.35,53.37,53.19,53.13,0.2200,0.2210,0.3570,0.3490,0.2030,0.2030,73,179,03OCT2018:17:03:59,7.2,10/3/2018 17:11:06,4.2,8,29.3100,5190,10/3/2018 17:08:25,5130,10/3/2018 17:00:01,5149,13.8,53.8,53.8,53.8,53.8,10/3/2018 17:00:12,10/3/2018 17:00:12,10/3/2018 17:00:12,10/3/2018 17:00:12,53.51,53.51,10/3/2018 17:01:07,10/3/2018 17:01:06,52.61,52.61,52.61,52.61,10/3/2018 17:14:45,10/3/2018 17:14:44,10/3/2018 17:14:44,10/3/2018 17:14:44,52.76,52.76,10/3/2018 17:14:57,10/3/2018 17:14:56,53.18,53.18,53.18,53.18,53.17,53.17,0.275,0.275,0.275,0.275,0.19,0.19 10/3/2018 17:30:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.3,52.79,52.79,52.88,52.88,10/3/2018 17:15:02,10/3/2018 17:15:01,10/3/2018 17:15:30,10/3/2018 17:15:01,53.02,52.96,10/3/2018 17:15:25,10/3/2018 17:15:25,52.01,52.00,52.23,52.22,10/3/2018 17:27:03,10/3/2018 17:27:02,10/3/2018 17:27:02,10/3/2018 17:27:03,52.34,52.29,10/3/2018 17:28:56,10/3/2018 17:28:56,52.43,52.42,52.53,52.54,52.61,52.55,0.1550,0.1580,0.1700,0.1710,0.1820,0.1830,39,48,03OCT2018:17:15:01,6.6,10/3/2018 17:18:16,4.0,13,17.8900,5190,10/3/2018 17:16:02,5070,10/3/2018 17:28:38,5126,13.7,52.8,52.8,52.8,52.8,10/3/2018 17:15:39,10/3/2018 17:15:39,10/3/2018 17:15:38,10/3/2018 17:15:39,52.92,52.92,10/3/2018 17:15:52,10/3/2018 17:15:52,52.22,52.22,52.22,52.22,10/3/2018 17:29:05,10/3/2018 17:29:04,10/3/2018 17:27:05,10/3/2018 17:27:05,52.32,52.32,10/3/2018 17:30:00,10/3/2018 17:30:00,52.48,52.48,52.48,52.48,52.59,52.59,0.156,0.156,0.156,0.156,0.169,0.169 10/3/2018 17:45:00,15min,Peter Sinks,UCC,270,52.1,52.4,51.9,52.27,52.28,52.33,52.33,10/3/2018 17:32:36,10/3/2018 17:31:23,10/3/2018 17:30:01,10/3/2018 17:30:01,52.49,52.43,10/3/2018 17:30:02,10/3/2018 17:30:02,51.69,51.68,51.93,51.94,10/3/2018 17:40:49,10/3/2018 17:40:49,10/3/2018 17:41:19,10/3/2018 17:41:20,51.96,51.91,10/3/2018 17:41:17,10/3/2018 17:41:17,52.03,52.02,52.11,52.12,52.21,52.16,0.1310,0.1330,0.1050,0.1040,0.1370,0.1370,31,43,03OCT2018:17:35:32,6.8,10/3/2018 17:43:31,3.5,5,15.2200,5130,10/3/2018 17:30:09,5010,10/3/2018 17:42:46,5071,13.5,52.3,52.3,52.3,52.3,10/3/2018 17:30:01,10/3/2018 17:30:01,10/3/2018 17:30:01,10/3/2018 17:30:01,52.43,52.43,10/3/2018 17:33:48,10/3/2018 17:33:47,51.86,51.86,51.86,51.86,10/3/2018 17:40:58,10/3/2018 17:40:58,10/3/2018 17:40:58,10/3/2018 17:40:58,51.98,51.98,10/3/2018 17:41:24,10/3/2018 17:41:24,52.08,52.08,52.07,52.07,52.19,52.19,0.108,0.108,0.108,0.108,0.121,0.121 10/3/2018 18:00:00,15min,Peter Sinks,UCC,270,51.8,52.1,51.4,52.11,52.10,52.06,52.08,10/3/2018 17:46:43,10/3/2018 17:46:42,10/3/2018 17:45:13,10/3/2018 17:45:11,52.19,52.13,10/3/2018 17:45:01,10/3/2018 17:45:01,51.15,51.14,51.38,51.38,10/3/2018 17:59:38,10/3/2018 17:59:38,10/3/2018 17:59:37,10/3/2018 17:59:39,51.36,51.31,10/3/2018 17:59:40,10/3/2018 17:59:40,51.72,51.72,51.74,51.75,51.90,51.84,0.1690,0.1700,0.1460,0.1450,0.1620,0.1620,5,13,03OCT2018:17:45:01,7.0,10/3/2018 17:54:43,3.3,1,16.7200,5040,10/3/2018 17:45:02,2520,10/3/2018 17:56:00,2933,13.3,52.05,52.05,52.05,52.05,10/3/2018 17:45:18,10/3/2018 17:45:18,10/3/2018 17:45:18,10/3/2018 17:45:18,52.15,52.15,10/3/2018 17:45:25,10/3/2018 17:45:24,51.31,51.31,51.31,51.31,10/3/2018 17:59:44,10/3/2018 17:59:44,10/3/2018 17:59:44,10/3/2018 17:59:44,51.5,51.5,10/3/2018 17:59:57,10/3/2018 17:59:56,51.74,51.74,51.74,51.74,51.88,51.88,0.149,0.149,0.149,0.149,0.141,0.141 10/3/2018 18:15:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.3,51.77,51.75,51.59,51.59,10/3/2018 18:00:16,10/3/2018 18:02:08,10/3/2018 18:02:58,10/3/2018 18:02:58,51.88,51.83,10/3/2018 18:00:13,10/3/2018 18:00:13,49.86,49.85,50.17,50.21,10/3/2018 18:13:14,10/3/2018 18:13:14,10/3/2018 18:13:15,10/3/2018 18:13:16,50.31,50.25,10/3/2018 18:13:13,10/3/2018 18:13:13,51.02,51.01,51.04,51.05,51.19,51.14,0.4650,0.4720,0.3980,0.3920,0.4470,0.4470,2,2,03OCT2018:18:00:01,5.5,10/3/2018 18:02:45,2.5,340,17.3500,2550,10/3/2018 18:00:01,2490,10/3/2018 18:09:11,2525,13.1,51.62,51.62,51.62,51.62,10/3/2018 18:00:21,10/3/2018 18:00:20,10/3/2018 18:00:20,10/3/2018 18:00:20,51.8,51.8,10/3/2018 18:00:38,10/3/2018 18:00:37,50.13,50.14,50.13,50.13,10/3/2018 18:13:22,10/3/2018 18:13:22,10/3/2018 18:13:22,10/3/2018 18:13:22,50.38,50.38,10/3/2018 18:13:37,10/3/2018 18:13:36,51.04,51.04,51.04,51.04,51.18,51.18,0.42,0.42,0.42,0.42,0.429,0.429 10/3/2018 18:30:00,15min,Peter Sinks,UCC,270,49.5,50.8,47.9,51.11,51.08,50.71,50.70,10/3/2018 18:15:02,10/3/2018 18:15:02,10/3/2018 18:15:04,10/3/2018 18:15:04,50.91,50.85,10/3/2018 18:15:04,10/3/2018 18:15:04,47.45,47.45,48.09,48.12,10/3/2018 18:29:25,10/3/2018 18:29:25,10/3/2018 18:29:58,10/3/2018 18:29:57,47.90,47.85,10/3/2018 18:29:26,10/3/2018 18:29:26,49.41,49.39,49.57,49.58,49.59,49.53,0.9690,0.9630,0.7910,0.7870,0.9240,0.9240,0,1,03OCT2018:18:15:01,3.1,10/3/2018 18:15:20,1.7,359,20.2200,2520,10/3/2018 18:15:02,2490,10/3/2018 18:15:01,2504,13.0,50.74,50.74,50.74,50.75,10/3/2018 18:15:11,10/3/2018 18:15:11,10/3/2018 18:15:10,10/3/2018 18:15:10,50.8,50.8,10/3/2018 18:16:00,10/3/2018 18:15:59,47.9,47.9,47.9,47.9,10/3/2018 18:29:33,10/3/2018 18:29:33,10/3/2018 18:29:33,10/3/2018 18:29:33,47.9,47.89,10/3/2018 18:30:00,10/3/2018 18:30:00,49.51,49.51,49.51,49.51,49.6,49.6,0.855,0.855,0.856,0.856,0.895,0.895 10/3/2018 18:45:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.4,48.05,48.03,48.09,48.12,10/3/2018 18:38:44,10/3/2018 18:38:43,10/3/2018 18:30:01,10/3/2018 18:30:01,48.05,48.00,10/3/2018 18:30:14,10/3/2018 18:30:14,45.91,45.91,46.43,46.47,10/3/2018 18:37:54,10/3/2018 18:37:54,10/3/2018 18:44:24,10/3/2018 18:44:21,46.32,46.27,10/3/2018 18:38:04,10/3/2018 18:38:04,47.18,47.15,47.23,47.26,47.31,47.26,0.4670,0.4680,0.4460,0.4520,0.4230,0.4230,-0,0,03OCT2018:18:30:01,1.5,10/3/2018 18:30:03,0.5,3,31.7000,2520,10/3/2018 18:30:01,2490,10/3/2018 18:30:02,2500,12.9,47.98,47.98,47.98,47.98,10/3/2018 18:30:04,10/3/2018 18:30:03,10/3/2018 18:30:03,10/3/2018 18:30:03,47.97,47.98,10/3/2018 18:31:18,10/3/2018 18:31:18,46.44,46.44,46.44,46.43,10/3/2018 18:44:28,10/3/2018 18:44:28,10/3/2018 18:44:28,10/3/2018 18:44:27,46.38,46.38,10/3/2018 18:38:20,10/3/2018 18:38:20,47.21,47.21,47.21,47.21,47.3,47.3,0.431,0.431,0.431,0.431,0.408,0.408 10/3/2018 19:00:00,15min,Peter Sinks,UCC,270,45.0,47.4,43.5,47.77,47.72,46.90,46.92,10/3/2018 18:46:45,10/3/2018 18:46:45,10/3/2018 18:45:19,10/3/2018 18:45:18,47.82,47.77,10/3/2018 18:46:46,10/3/2018 18:46:46,42.96,42.96,44.08,44.19,10/3/2018 18:57:37,10/3/2018 18:57:37,10/3/2018 18:57:42,10/3/2018 18:57:41,43.24,43.19,10/3/2018 18:57:43,10/3/2018 18:57:43,44.97,44.95,45.30,45.34,45.14,45.09,1.2120,1.1960,0.8390,0.8300,1.1660,1.1660,-0,-0,03OCT2018:18:45:19,1.1,10/3/2018 18:54:03,0.0,201,0.0470,2520,10/3/2018 18:45:01,2460,10/3/2018 18:58:04,2494,13.0,47.22,47.22,47.22,47.22,10/3/2018 18:46:49,10/3/2018 18:46:49,10/3/2018 18:46:49,10/3/2018 18:46:49,47.66,47.66,10/3/2018 18:47:03,10/3/2018 18:47:02,43.6,43.6,43.6,43.6,10/3/2018 18:57:47,10/3/2018 18:57:46,10/3/2018 18:57:46,10/3/2018 18:57:46,43.39,43.39,10/3/2018 18:57:55,10/3/2018 18:57:54,45.16,45.16,45.16,45.16,45.16,45.16,0.992,0.991,0.991,0.991,1.169,1.169 10/3/2018 19:15:00,15min,Peter Sinks,UCC,270,44.4,44.9,44.0,45.17,45.11,44.66,44.62,10/3/2018 19:07:38,10/3/2018 19:07:37,10/3/2018 19:07:42,10/3/2018 19:07:43,45.19,45.14,10/3/2018 19:07:41,10/3/2018 19:07:41,43.63,43.62,43.97,44.01,10/3/2018 19:05:24,10/3/2018 19:05:23,10/3/2018 19:05:24,10/3/2018 19:05:24,43.99,43.94,10/3/2018 19:05:22,10/3/2018 19:05:22,44.41,44.38,44.25,44.27,44.52,44.47,0.2690,0.2640,0.1330,0.1180,0.2380,0.2380,-0,-0,03OCT2018:19:00:04,2.4,10/3/2018 19:05:23,0.4,360,5.1700,2520,10/3/2018 19:00:06,2460,10/3/2018 19:03:58,2488,13.0,44.83,44.83,44.83,44.83,10/3/2018 19:07:48,10/3/2018 19:07:47,10/3/2018 19:07:47,10/3/2018 19:07:47,44.96,44.96,10/3/2018 19:07:58,10/3/2018 19:07:57,43.92,43.92,43.92,43.91,10/3/2018 19:05:26,10/3/2018 19:05:26,10/3/2018 19:05:26,10/3/2018 19:05:26,43.99,43.99,10/3/2018 19:06:06,10/3/2018 19:06:06,44.33,44.33,44.33,44.33,44.49,44.49,0.177,0.177,0.177,0.178,0.216,0.216 10/3/2018 19:30:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.8,45.71,45.65,45.18,45.14,10/3/2018 19:22:38,10/3/2018 19:22:38,10/3/2018 19:22:45,10/3/2018 19:22:44,45.79,45.74,10/3/2018 19:23:15,10/3/2018 19:23:15,43.52,43.50,43.82,43.85,10/3/2018 19:21:13,10/3/2018 19:21:13,10/3/2018 19:21:13,10/3/2018 19:21:13,43.69,43.64,10/3/2018 19:21:10,10/3/2018 19:21:10,44.55,44.51,44.42,44.43,44.64,44.59,0.4570,0.4490,0.2870,0.2670,0.4160,0.4160,-0,-0,03OCT2018:19:15:09,1.3,10/3/2018 19:20:58,0.2,338,5.6720,2490,10/3/2018 19:15:01,2460,10/3/2018 19:15:06,2487,12.9,45.39,45.39,45.39,45.39,10/3/2018 19:22:48,10/3/2018 19:22:48,10/3/2018 19:22:48,10/3/2018 19:22:48,45.72,45.72,10/3/2018 19:23:16,10/3/2018 19:23:15,43.74,43.74,43.74,43.74,10/3/2018 19:21:14,10/3/2018 19:21:14,10/3/2018 19:21:14,10/3/2018 19:21:14,43.84,43.84,10/3/2018 19:21:20,10/3/2018 19:21:19,44.48,44.48,44.48,44.48,44.61,44.61,0.342,0.342,0.342,0.343,0.395,0.395 10/3/2018 19:45:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.9,45.45,45.42,44.99,45.01,10/3/2018 19:36:34,10/3/2018 19:36:34,10/3/2018 19:36:34,10/3/2018 19:36:34,45.49,45.44,10/3/2018 19:36:09,10/3/2018 19:36:09,43.62,43.60,43.96,43.97,10/3/2018 19:43:29,10/3/2018 19:43:29,10/3/2018 19:43:36,10/3/2018 19:43:31,43.84,43.79,10/3/2018 19:43:44,10/3/2018 19:43:44,44.37,44.34,44.39,44.41,44.49,44.43,0.4590,0.4510,0.2500,0.2560,0.4280,0.4280,-0,-0,03OCT2018:19:30:06,1.3,10/3/2018 19:33:46,0.2,251,22.9300,2490,10/3/2018 19:30:01,2460,10/3/2018 19:30:08,2484,12.9,45.17,45.17,45.17,45.17,10/3/2018 19:36:43,10/3/2018 19:36:43,10/3/2018 19:36:43,10/3/2018 19:36:42,45.38,45.38,10/3/2018 19:36:36,10/3/2018 19:36:35,43.84,43.84,43.84,43.84,10/3/2018 19:43:38,10/3/2018 19:43:37,10/3/2018 19:43:37,10/3/2018 19:43:37,43.94,43.94,10/3/2018 19:43:47,10/3/2018 19:43:47,44.38,44.38,44.38,44.38,44.46,44.46,0.328,0.328,0.328,0.329,0.417,0.417 10/3/2018 20:00:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.1,45.74,45.68,45.41,45.39,10/3/2018 19:51:10,10/3/2018 19:51:07,10/3/2018 19:51:14,10/3/2018 19:51:14,45.87,45.82,10/3/2018 19:51:01,10/3/2018 19:51:01,43.94,43.89,44.16,44.18,10/3/2018 19:47:35,10/3/2018 19:47:35,10/3/2018 19:47:48,10/3/2018 19:47:44,44.07,44.02,10/3/2018 19:47:44,10/3/2018 19:47:44,44.83,44.80,44.78,44.78,44.92,44.87,0.4230,0.4140,0.3390,0.3260,0.4140,0.4140,-0,-0,03OCT2018:19:45:04,1.1,10/3/2018 19:46:12,0.2,48,0.0630,2490,10/3/2018 19:45:01,2460,10/3/2018 19:45:04,2482,12.9,45.53,45.53,45.53,45.53,10/3/2018 19:51:19,10/3/2018 19:51:19,10/3/2018 19:51:19,10/3/2018 19:51:19,45.75,45.75,10/3/2018 19:51:23,10/3/2018 19:51:23,44.08,44.08,44.08,44.08,10/3/2018 19:47:48,10/3/2018 19:47:48,10/3/2018 19:47:48,10/3/2018 19:47:48,44.16,44.16,10/3/2018 19:48:00,10/3/2018 19:48:00,44.8,44.8,44.8,44.8,44.9,44.9,0.362,0.362,0.362,0.362,0.403,0.403 10/3/2018 20:15:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.0,45.23,45.19,44.74,44.74,10/3/2018 20:11:53,10/3/2018 20:11:53,10/3/2018 20:11:58,10/3/2018 20:00:18,45.27,45.21,10/3/2018 20:11:46,10/3/2018 20:11:46,43.80,43.78,44.12,44.18,10/3/2018 20:06:08,10/3/2018 20:06:07,10/3/2018 20:09:58,10/3/2018 20:09:58,43.92,43.87,10/3/2018 20:07:12,10/3/2018 20:07:12,44.52,44.50,44.49,44.50,44.63,44.58,0.3430,0.3360,0.1810,0.1780,0.3440,0.3440,-0,-0,03OCT2018:20:00:05,0.9,10/3/2018 20:00:02,0.0,47,0.0120,2490,10/3/2018 20:00:01,2460,10/3/2018 20:00:02,2480,12.8,44.93,44.93,44.93,44.93,10/3/2018 20:11:57,10/3/2018 20:11:57,10/3/2018 20:11:57,10/3/2018 20:11:57,45.17,45.17,10/3/2018 20:12:22,10/3/2018 20:12:15,44.06,44.06,44.06,44.06,10/3/2018 20:06:20,10/3/2018 20:06:20,10/3/2018 20:06:19,10/3/2018 20:06:20,43.99,43.99,10/3/2018 20:07:13,10/3/2018 20:07:12,44.5,44.5,44.5,44.5,44.6,44.6,0.249,0.248,0.249,0.249,0.329,0.329 10/3/2018 20:30:00,15min,Peter Sinks,UCC,270,45.2,45.6,44.4,45.66,45.62,45.51,45.53,10/3/2018 20:29:43,10/3/2018 20:29:43,10/3/2018 20:29:46,10/3/2018 20:29:48,45.87,45.82,10/3/2018 20:29:47,10/3/2018 20:29:47,44.36,44.33,44.42,44.44,10/3/2018 20:15:10,10/3/2018 20:15:11,10/3/2018 20:15:01,10/3/2018 20:15:01,44.44,44.39,10/3/2018 20:15:24,10/3/2018 20:15:24,45.14,45.11,44.93,44.95,45.23,45.18,0.3510,0.3480,0.3360,0.3320,0.3620,0.3620,-0,-0,03OCT2018:20:15:12,1.5,10/3/2018 20:29:20,0.4,303,45.8400,2490,10/3/2018 20:15:01,2460,10/3/2018 20:15:03,2478,12.9,45.55,45.55,45.55,45.55,10/3/2018 20:29:51,10/3/2018 20:29:50,10/3/2018 20:29:50,10/3/2018 20:29:50,45.74,45.74,10/3/2018 20:29:29,10/3/2018 20:29:29,44.4,44.4,44.4,44.4,10/3/2018 20:15:20,10/3/2018 20:15:19,10/3/2018 20:15:19,10/3/2018 20:15:19,44.47,44.46,10/3/2018 20:15:48,10/3/2018 20:15:47,45.03,45.03,45.03,45.03,45.19,45.19,0.325,0.324,0.324,0.325,0.36,0.36 10/3/2018 20:45:00,15min,Peter Sinks,UCC,270,45.4,46.1,45.0,46.24,46.21,46.00,45.99,10/3/2018 20:32:55,10/3/2018 20:32:55,10/3/2018 20:33:01,10/3/2018 20:33:01,46.24,46.19,10/3/2018 20:31:53,10/3/2018 20:31:53,44.85,44.81,45.03,45.08,10/3/2018 20:41:35,10/3/2018 20:41:39,10/3/2018 20:41:48,10/3/2018 20:41:47,44.89,44.84,10/3/2018 20:41:28,10/3/2018 20:41:28,45.32,45.29,45.37,45.38,45.43,45.38,0.3690,0.3600,0.2630,0.2520,0.3650,0.3650,-0,-0,03OCT2018:20:30:58,2.0,10/3/2018 20:32:24,0.9,279,12.0900,2490,10/3/2018 20:30:02,2460,10/3/2018 20:30:01,2476,12.9,46.05,46.05,46.05,46.05,10/3/2018 20:33:07,10/3/2018 20:33:07,10/3/2018 20:33:07,10/3/2018 20:33:07,46.19,46.19,10/3/2018 20:33:36,10/3/2018 20:33:36,44.97,44.97,44.97,44.97,10/3/2018 20:41:46,10/3/2018 20:41:46,10/3/2018 20:41:45,10/3/2018 20:41:45,44.93,44.93,10/3/2018 20:41:49,10/3/2018 20:41:48,45.34,45.34,45.34,45.34,45.41,45.41,0.304,0.304,0.304,0.304,0.356,0.356 10/3/2018 21:00:00,15min,Peter Sinks,UCC,270,45.3,45.5,44.9,45.56,45.52,45.31,45.31,10/3/2018 20:47:26,10/3/2018 20:47:25,10/3/2018 20:48:15,10/3/2018 20:47:11,45.64,45.59,10/3/2018 20:47:26,10/3/2018 20:47:26,44.67,44.63,44.82,44.84,10/3/2018 20:57:44,10/3/2018 20:57:43,10/3/2018 20:57:57,10/3/2018 20:57:57,44.89,44.84,10/3/2018 20:57:55,10/3/2018 20:57:55,45.23,45.21,45.12,45.15,45.32,45.27,0.1880,0.1860,0.1070,0.1080,0.1650,0.1650,-0,-0,03OCT2018:20:45:18,2.0,10/3/2018 20:57:48,0.4,302,32.6000,2490,10/3/2018 20:45:01,2460,10/3/2018 20:45:02,2474,12.9,45.4,45.4,45.4,45.4,10/3/2018 20:47:35,10/3/2018 20:47:35,10/3/2018 20:47:35,10/3/2018 20:47:34,45.62,45.62,10/3/2018 20:47:56,10/3/2018 20:47:55,44.78,44.78,44.78,44.78,10/3/2018 20:57:58,10/3/2018 20:57:57,10/3/2018 20:57:57,10/3/2018 20:57:57,44.96,44.95,10/3/2018 20:58:09,10/3/2018 20:58:08,45.18,45.18,45.18,45.18,45.29,45.29,0.137,0.137,0.137,0.138,0.145,0.145 10/3/2018 21:15:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.8,45.69,45.68,45.39,45.39,10/3/2018 21:00:30,10/3/2018 21:00:30,10/3/2018 21:00:40,10/3/2018 21:00:37,45.87,45.82,10/3/2018 21:00:31,10/3/2018 21:00:31,44.64,44.63,44.76,44.78,10/3/2018 21:04:15,10/3/2018 21:04:13,10/3/2018 21:12:27,10/3/2018 21:12:50,44.74,44.69,10/3/2018 21:03:14,10/3/2018 21:03:14,44.97,44.95,44.97,44.99,45.09,45.04,0.2080,0.2080,0.1690,0.1620,0.2070,0.2070,-0,-0,03OCT2018:21:00:06,1.1,10/3/2018 21:00:38,0.1,232,6.2430,2490,10/3/2018 21:00:01,2460,10/3/2018 21:00:02,2474,12.9,45.48,45.48,45.48,45.48,10/3/2018 21:00:40,10/3/2018 21:00:40,10/3/2018 21:00:40,10/3/2018 21:00:40,45.69,45.69,10/3/2018 21:00:47,10/3/2018 21:00:46,44.79,44.79,44.79,44.79,10/3/2018 21:14:46,10/3/2018 21:14:44,10/3/2018 21:14:44,10/3/2018 21:14:45,44.76,44.76,10/3/2018 21:04:45,10/3/2018 21:04:44,44.98,44.98,44.98,44.98,45.08,45.08,0.16,0.16,0.16,0.16,0.201,0.201 10/3/2018 21:30:00,15min,Peter Sinks,UCC,270,44.9,45.2,44.5,45.35,45.34,44.95,44.94,10/3/2018 21:24:36,10/3/2018 21:24:36,10/3/2018 21:24:54,10/3/2018 21:24:52,45.42,45.37,10/3/2018 21:24:34,10/3/2018 21:24:34,44.38,44.35,44.54,44.60,10/3/2018 21:19:10,10/3/2018 21:19:11,10/3/2018 21:20:06,10/3/2018 21:20:05,44.44,44.39,10/3/2018 21:19:13,10/3/2018 21:19:13,44.86,44.84,44.77,44.79,44.97,44.92,0.1860,0.1880,0.0840,0.0750,0.1900,0.1900,-0,-0,03OCT2018:21:15:14,2.0,10/3/2018 21:22:47,0.8,346,7.9030,2490,10/3/2018 21:15:01,2460,10/3/2018 21:15:02,2473,12.9,45.06,45.06,45.06,45.06,10/3/2018 21:24:46,10/3/2018 21:24:46,10/3/2018 21:24:46,10/3/2018 21:24:45,45.28,45.28,10/3/2018 21:24:58,10/3/2018 21:24:57,44.52,44.52,44.52,44.52,10/3/2018 21:19:43,10/3/2018 21:19:43,10/3/2018 21:19:42,10/3/2018 21:19:42,44.47,44.47,10/3/2018 21:19:49,10/3/2018 21:19:49,44.82,44.82,44.82,44.82,44.95,44.95,0.11,0.11,0.11,0.11,0.172,0.172 10/3/2018 21:45:00,15min,Peter Sinks,UCC,270,44.8,45.0,44.5,45.09,45.11,45.01,45.00,10/3/2018 21:30:26,10/3/2018 21:30:27,10/3/2018 21:33:22,10/3/2018 21:33:21,45.27,45.21,10/3/2018 21:31:19,10/3/2018 21:31:19,44.30,44.25,44.54,44.56,10/3/2018 21:33:33,10/3/2018 21:33:33,10/3/2018 21:41:46,10/3/2018 21:41:44,44.44,44.39,10/3/2018 21:33:41,10/3/2018 21:33:41,44.75,44.73,44.72,44.74,44.88,44.83,0.1420,0.1470,0.0900,0.0830,0.1520,0.1520,-0,-0,03OCT2018:21:40:01,2.0,10/3/2018 21:37:42,0.3,221,1.7050,2490,10/3/2018 21:30:02,2460,10/3/2018 21:30:01,2471,12.9,44.9,44.9,44.9,44.91,10/3/2018 21:33:21,10/3/2018 21:33:21,10/3/2018 21:33:21,10/3/2018 21:33:21,45.1,45.1,10/3/2018 21:31:20,10/3/2018 21:31:19,44.52,44.52,44.52,44.51,10/3/2018 21:41:48,10/3/2018 21:41:48,10/3/2018 21:41:47,10/3/2018 21:41:47,44.57,44.56,10/3/2018 21:34:00,10/3/2018 21:33:59,44.73,44.73,44.73,44.73,44.86,44.86,0.09,0.09,0.09,0.091,0.13,0.13 10/3/2018 22:00:00,15min,Peter Sinks,UCC,270,44.8,45.7,43.7,45.79,45.80,45.63,45.64,10/3/2018 21:54:13,10/3/2018 21:54:14,10/3/2018 21:52:03,10/3/2018 21:52:06,45.94,45.89,10/3/2018 21:54:15,10/3/2018 21:54:15,43.52,43.46,43.46,43.53,10/3/2018 21:58:27,10/3/2018 21:58:27,10/3/2018 21:58:27,10/3/2018 21:58:25,43.69,43.64,10/3/2018 21:58:24,10/3/2018 21:58:24,44.78,44.77,44.70,44.72,44.94,44.89,0.6430,0.6450,0.6300,0.6220,0.6380,0.6380,-0,-0,03OCT2018:21:46:34,14.2,10/3/2018 21:55:01,5.9,353,22.7600,2550,10/3/2018 21:54:46,2460,10/3/2018 21:45:02,2471,12.9,45.63,45.63,45.63,45.63,10/3/2018 21:52:17,10/3/2018 21:52:17,10/3/2018 21:52:17,10/3/2018 21:52:16,45.77,45.77,10/3/2018 21:54:29,10/3/2018 21:54:29,43.58,43.58,43.58,43.58,10/3/2018 21:58:35,10/3/2018 21:58:34,10/3/2018 21:58:34,10/3/2018 21:58:34,43.8,43.8,10/3/2018 21:58:39,10/3/2018 21:58:38,44.75,44.75,44.75,44.75,44.93,44.93,0.624,0.624,0.624,0.625,0.617,0.618 10/3/2018 22:15:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.4,44.18,44.15,43.78,43.79,10/3/2018 22:12:45,10/3/2018 22:12:14,10/3/2018 22:14:13,10/3/2018 22:14:08,44.29,44.24,10/3/2018 22:12:51,10/3/2018 22:12:51,43.38,43.34,43.40,43.41,10/3/2018 22:05:54,10/3/2018 22:04:49,10/3/2018 22:06:32,10/3/2018 22:06:31,43.32,43.27,10/3/2018 22:04:51,10/3/2018 22:04:51,43.69,43.67,43.58,43.60,43.83,43.78,0.1810,0.1850,0.0780,0.0800,0.1940,0.1940,-0,-0,03OCT2018:22:00:23,4.8,10/3/2018 22:00:01,1.4,45,48.2000,2490,10/3/2018 22:00:02,2460,10/3/2018 22:00:01,2468,12.8,43.89,43.89,43.89,43.89,10/3/2018 22:12:51,10/3/2018 22:12:50,10/3/2018 22:12:50,10/3/2018 22:12:50,44.17,44.17,10/3/2018 22:12:52,10/3/2018 22:12:51,43.4,43.4,43.4,43.4,10/3/2018 22:06:36,10/3/2018 22:06:36,10/3/2018 22:06:35,10/3/2018 22:06:35,43.47,43.47,10/3/2018 22:06:53,10/3/2018 22:06:52,43.64,43.64,43.64,43.64,43.81,43.81,0.12,0.12,0.12,0.12,0.184,0.184 10/3/2018 22:30:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.4,44.24,44.21,44.14,44.18,10/3/2018 22:19:38,10/3/2018 22:19:38,10/3/2018 22:19:39,10/3/2018 22:19:38,44.29,44.24,10/3/2018 22:19:42,10/3/2018 22:19:42,43.32,43.28,43.46,43.47,10/3/2018 22:16:17,10/3/2018 22:16:17,10/3/2018 22:28:48,10/3/2018 22:20:37,43.32,43.27,10/3/2018 22:16:14,10/3/2018 22:16:14,43.69,43.66,43.71,43.73,43.80,43.74,0.2160,0.2090,0.1700,0.1780,0.2050,0.2050,-0,-0,03OCT2018:22:15:32,6.1,10/3/2018 22:20:36,2.4,182,38.5400,2490,10/3/2018 22:15:01,2460,10/3/2018 22:15:02,2467,12.9,44.13,44.13,44.13,44.13,10/3/2018 22:19:41,10/3/2018 22:19:42,10/3/2018 22:19:42,10/3/2018 22:19:40,44.18,44.18,10/3/2018 22:19:36,10/3/2018 22:19:35,43.44,43.44,43.44,43.44,10/3/2018 22:28:29,10/3/2018 22:28:28,10/3/2018 22:28:28,10/3/2018 22:28:28,43.37,43.37,10/3/2018 22:28:36,10/3/2018 22:28:36,43.7,43.7,43.7,43.7,43.77,43.77,0.188,0.188,0.188,0.188,0.189,0.189 10/3/2018 22:45:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.5,43.96,43.90,43.90,43.91,10/3/2018 22:38:38,10/3/2018 22:38:38,10/3/2018 22:42:00,10/3/2018 22:42:00,44.07,44.01,10/3/2018 22:38:41,10/3/2018 22:38:41,43.42,43.38,43.46,43.47,10/3/2018 22:32:17,10/3/2018 22:32:17,10/3/2018 22:32:19,10/3/2018 22:32:18,43.54,43.49,10/3/2018 22:31:38,10/3/2018 22:31:38,43.67,43.64,43.65,43.67,43.77,43.72,0.1180,0.1150,0.1160,0.1150,0.1460,0.1460,-0,-0,03OCT2018:22:30:45,5.0,10/3/2018 22:41:20,3.1,189,15.1600,2490,10/3/2018 22:30:03,2460,10/3/2018 22:30:01,2465,12.9,43.89,43.89,43.89,43.89,10/3/2018 22:42:08,10/3/2018 22:42:08,10/3/2018 22:42:07,10/3/2018 22:42:07,43.96,43.97,10/3/2018 22:42:20,10/3/2018 22:42:20,43.47,43.47,43.47,43.47,10/3/2018 22:34:04,10/3/2018 22:34:03,10/3/2018 22:34:03,10/3/2018 22:34:03,43.54,43.54,10/3/2018 22:34:46,10/3/2018 22:34:46,43.66,43.66,43.66,43.66,43.75,43.75,0.111,0.111,0.111,0.111,0.13,0.13 10/3/2018 23:00:00,15min,Peter Sinks,UCC,270,44.0,44.2,43.7,44.36,44.34,44.16,44.18,10/3/2018 22:58:27,10/3/2018 22:58:28,10/3/2018 22:46:20,10/3/2018 22:46:18,44.44,44.39,10/3/2018 22:58:42,10/3/2018 22:58:42,43.64,43.60,43.62,43.65,10/3/2018 22:45:08,10/3/2018 22:45:08,10/3/2018 22:53:56,10/3/2018 22:53:56,43.69,43.64,10/3/2018 22:45:01,10/3/2018 22:45:01,43.92,43.89,43.85,43.87,44.05,44.00,0.1370,0.1350,0.1390,0.1340,0.1190,0.1190,-0,-0,03OCT2018:22:45:57,4.2,10/3/2018 22:45:49,2.1,1,80.4000,2490,10/3/2018 22:45:06,2460,10/3/2018 22:45:01,2465,12.9,44.18,44.18,44.18,44.18,10/3/2018 22:58:55,10/3/2018 22:58:54,10/3/2018 22:58:54,10/3/2018 22:58:54,44.29,44.29,10/3/2018 22:59:56,10/3/2018 22:59:55,43.69,43.69,43.69,43.69,10/3/2018 22:45:01,10/3/2018 22:45:01,10/3/2018 22:45:01,10/3/2018 22:45:01,43.69,43.69,10/3/2018 22:45:01,10/3/2018 22:45:01,43.88,43.88,43.88,43.88,44.01,44.01,0.122,0.121,0.122,0.122,0.102,0.102 10/3/2018 23:15:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.4,44.24,44.21,44.12,44.14,10/3/2018 23:02:46,10/3/2018 23:02:46,10/3/2018 23:03:37,10/3/2018 23:02:46,44.29,44.24,10/3/2018 23:00:02,10/3/2018 23:00:02,43.32,43.30,43.32,43.33,10/3/2018 23:10:41,10/3/2018 23:10:41,10/3/2018 23:10:41,10/3/2018 23:09:52,43.32,43.27,10/3/2018 23:08:37,10/3/2018 23:08:37,43.66,43.63,43.67,43.69,43.77,43.72,0.2200,0.2190,0.2340,0.2300,0.2570,0.2570,-0,-0,03OCT2018:23:03:56,11.2,10/3/2018 23:06:56,5.5,123,28.6600,2520,10/3/2018 23:12:08,2460,10/3/2018 23:00:01,2468,12.9,44.1,44.1,44.1,44.1,10/3/2018 23:02:59,10/3/2018 23:02:59,10/3/2018 23:02:59,10/3/2018 23:02:59,44.28,44.28,10/3/2018 23:00:03,10/3/2018 23:00:02,43.35,43.35,43.35,43.35,10/3/2018 23:10:47,10/3/2018 23:10:47,10/3/2018 23:10:47,10/3/2018 23:10:47,43.36,43.36,10/3/2018 23:10:27,10/3/2018 23:10:26,43.67,43.67,43.67,43.67,43.76,43.76,0.224,0.224,0.224,0.224,0.253,0.252 10/3/2018 23:30:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.4,43.96,43.98,43.74,43.75,10/3/2018 23:24:21,10/3/2018 23:24:55,10/3/2018 23:27:48,10/3/2018 23:26:21,44.14,44.09,10/3/2018 23:24:39,10/3/2018 23:24:39,43.26,43.23,43.28,43.29,10/3/2018 23:29:58,10/3/2018 23:29:58,10/3/2018 23:29:59,10/3/2018 23:29:59,43.32,43.27,10/3/2018 23:18:53,10/3/2018 23:18:53,43.60,43.57,43.48,43.49,43.73,43.68,0.1570,0.1640,0.1060,0.1080,0.1920,0.1920,-0,0,03OCT2018:23:27:37,11.0,10/3/2018 23:28:45,2.8,80,86.9000,2490,10/3/2018 23:15:01,2430,10/3/2018 23:25:15,2463,12.9,43.76,43.76,43.76,43.76,10/3/2018 23:27:59,10/3/2018 23:27:58,10/3/2018 23:27:58,10/3/2018 23:27:58,44.04,44.04,10/3/2018 23:25:15,10/3/2018 23:25:14,43.37,43.37,43.37,43.37,10/3/2018 23:23:01,10/3/2018 23:23:00,10/3/2018 23:23:00,10/3/2018 23:23:00,43.37,43.36,10/3/2018 23:23:05,10/3/2018 23:23:04,43.54,43.54,43.54,43.53,43.71,43.71,0.115,0.115,0.115,0.115,0.175,0.175 10/3/2018 23:45:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.0,43.66,43.64,43.62,43.63,10/3/2018 23:30:57,10/3/2018 23:30:57,10/3/2018 23:30:57,10/3/2018 23:30:56,43.84,43.79,10/3/2018 23:31:11,10/3/2018 23:31:11,42.97,42.94,42.94,42.97,10/3/2018 23:44:32,10/3/2018 23:44:32,10/3/2018 23:44:51,10/3/2018 23:44:34,43.09,43.04,10/3/2018 23:44:52,10/3/2018 23:44:52,43.34,43.31,43.29,43.31,43.48,43.42,0.1620,0.1610,0.1680,0.1680,0.1620,0.1620,-0,0,03OCT2018:23:36:00,12.1,10/3/2018 23:30:23,4.2,6,53.4800,2490,10/3/2018 23:30:23,2430,10/3/2018 23:30:04,2463,12.8,43.6,43.6,43.6,43.6,10/3/2018 23:31:06,10/3/2018 23:31:06,10/3/2018 23:31:06,10/3/2018 23:31:05,43.77,43.77,10/3/2018 23:32:45,10/3/2018 23:32:45,42.97,42.97,42.97,42.97,10/3/2018 23:44:51,10/3/2018 23:44:51,10/3/2018 23:44:51,10/3/2018 23:44:51,43.11,43.11,10/3/2018 23:44:22,10/3/2018 23:44:21,43.32,43.32,43.32,43.32,43.46,43.46,0.157,0.157,0.158,0.158,0.145,0.145 10/4/2018 00:00:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.7,43.62,43.58,43.46,43.45,10/3/2018 23:47:01,10/3/2018 23:47:00,10/3/2018 23:47:17,10/3/2018 23:47:16,43.84,43.79,10/3/2018 23:47:05,10/3/2018 23:47:05,42.60,42.56,42.62,42.65,10/3/2018 23:55:53,10/3/2018 23:55:53,10/3/2018 23:57:59,10/3/2018 23:56:14,42.64,42.59,10/3/2018 23:56:22,10/3/2018 23:56:22,42.93,42.90,42.90,42.91,43.03,42.98,0.2500,0.2530,0.2070,0.2020,0.2680,0.2680,-0,-0,03OCT2018:23:47:47,5.0,10/3/2018 23:57:55,3.2,261,54.1000,2490,10/3/2018 23:45:05,2430,10/3/2018 23:48:10,2462,12.8,43.51,43.51,43.51,43.51,10/3/2018 23:47:24,10/3/2018 23:47:23,10/3/2018 23:47:23,10/3/2018 23:47:23,43.73,43.73,10/3/2018 23:47:30,10/3/2018 23:47:30,42.64,42.64,42.64,42.64,10/3/2018 23:56:24,10/3/2018 23:56:24,10/3/2018 23:56:23,10/3/2018 23:56:23,42.74,42.74,10/3/2018 23:52:07,10/3/2018 23:52:06,42.91,42.91,42.91,42.91,43.01,43.01,0.225,0.225,0.225,0.225,0.261,0.261 10/4/2018 00:15:00,15min,Peter Sinks,UCC,270,43.0,43.3,42.7,43.32,43.26,43.32,43.33,10/4/2018 00:04:44,10/4/2018 00:04:44,10/4/2018 00:04:45,10/4/2018 00:04:44,43.46,43.41,10/4/2018 00:05:04,10/4/2018 00:05:04,42.64,42.56,42.70,42.69,10/4/2018 00:11:29,10/4/2018 00:12:53,10/4/2018 00:10:57,10/4/2018 00:11:29,42.72,42.67,10/4/2018 00:08:37,10/4/2018 00:08:37,42.93,42.88,42.95,42.97,43.02,42.97,0.1620,0.1550,0.1480,0.1510,0.1770,0.1770,-0,-0,04OCT2018:00:02:14,9.0,10/4/2018 00:09:59,4.7,143,15.2500,2490,10/4/2018 00:00:11,2430,10/4/2018 00:00:29,2462,12.8,43.26,43.26,43.26,43.26,10/4/2018 00:05:36,10/4/2018 00:05:35,10/4/2018 00:05:35,10/4/2018 00:05:35,43.34,43.34,10/4/2018 00:05:40,10/4/2018 00:05:39,42.7,42.7,42.7,42.7,10/4/2018 00:11:32,10/4/2018 00:11:32,10/4/2018 00:11:32,10/4/2018 00:11:31,42.78,42.78,10/4/2018 00:09:45,10/4/2018 00:09:45,42.94,42.94,42.94,42.93,42.99,42.99,0.146,0.146,0.146,0.146,0.153,0.153 10/4/2018 00:30:00,15min,Peter Sinks,UCC,270,42.7,42.9,42.6,42.98,42.94,42.96,42.96,10/4/2018 00:15:56,10/4/2018 00:15:56,10/4/2018 00:15:57,10/4/2018 00:15:57,43.09,43.04,10/4/2018 00:15:04,10/4/2018 00:15:04,42.46,42.46,42.48,42.49,10/4/2018 00:25:02,10/4/2018 00:24:55,10/4/2018 00:29:22,10/4/2018 00:29:15,42.49,42.44,10/4/2018 00:24:59,10/4/2018 00:24:59,42.69,42.65,42.65,42.66,42.80,42.75,0.0960,0.0910,0.1180,0.1160,0.0830,0.0830,-0,-0,04OCT2018:00:15:14,5.0,10/4/2018 00:16:44,2.0,177,15.6800,2490,10/4/2018 00:15:22,2430,10/4/2018 00:16:31,2459,12.8,42.91,42.91,42.91,42.91,10/4/2018 00:16:03,10/4/2018 00:16:03,10/4/2018 00:16:02,10/4/2018 00:16:02,42.9,42.9,10/4/2018 00:19:59,10/4/2018 00:19:58,42.51,42.51,42.51,42.51,10/4/2018 00:25:06,10/4/2018 00:25:06,10/4/2018 00:25:06,10/4/2018 00:25:06,42.6,42.6,10/4/2018 00:25:20,10/4/2018 00:25:19,42.66,42.66,42.66,42.66,42.78,42.78,0.099,0.099,0.099,0.099,0.065,0.065 10/4/2018 00:45:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.4,42.63,42.60,42.54,42.57,10/4/2018 00:30:01,10/4/2018 00:30:01,10/4/2018 00:30:34,10/4/2018 00:30:35,42.86,42.81,10/4/2018 00:30:03,10/4/2018 00:30:03,41.05,41.01,41.28,41.30,10/4/2018 00:44:04,10/4/2018 00:44:01,10/4/2018 00:44:04,10/4/2018 00:44:04,41.29,41.24,10/4/2018 00:44:03,10/4/2018 00:44:03,42.16,42.12,42.15,42.16,42.27,42.22,0.3550,0.3540,0.3050,0.3040,0.3450,0.3450,-0,-0,04OCT2018:00:32:44,3.3,10/4/2018 00:30:23,1.7,229,24.4100,2490,10/4/2018 00:30:11,2430,10/4/2018 00:30:16,2459,12.8,42.56,42.56,42.56,42.56,10/4/2018 00:30:47,10/4/2018 00:30:47,10/4/2018 00:30:47,10/4/2018 00:30:46,42.77,42.77,10/4/2018 00:30:04,10/4/2018 00:30:03,41.3,41.3,41.3,41.29,10/4/2018 00:44:11,10/4/2018 00:44:10,10/4/2018 00:44:10,10/4/2018 00:44:10,41.51,41.51,10/4/2018 00:44:22,10/4/2018 00:44:21,42.15,42.15,42.15,42.15,42.25,42.25,0.322,0.322,0.322,0.322,0.337,0.337 10/4/2018 01:00:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.4,42.48,42.42,42.04,42.09,10/4/2018 00:45:58,10/4/2018 00:45:52,10/4/2018 00:45:59,10/4/2018 00:46:01,42.64,42.59,10/4/2018 00:45:57,10/4/2018 00:45:57,40.11,40.11,40.47,40.52,10/4/2018 00:48:13,10/4/2018 00:48:12,10/4/2018 00:48:14,10/4/2018 00:48:13,40.39,40.34,10/4/2018 00:48:08,10/4/2018 00:48:08,41.10,41.07,41.10,41.12,41.22,41.17,0.4810,0.4720,0.3610,0.3610,0.4670,0.4670,-0,-0,04OCT2018:00:47:01,4.8,10/4/2018 00:50:10,2.5,296,13.8700,2490,10/4/2018 00:46:43,2430,10/4/2018 00:45:03,2457,12.8,42.23,42.23,42.23,42.24,10/4/2018 00:46:03,10/4/2018 00:46:02,10/4/2018 00:46:02,10/4/2018 00:46:02,42.45,42.45,10/4/2018 00:46:04,10/4/2018 00:46:04,40.41,40.42,40.41,40.41,10/4/2018 00:48:19,10/4/2018 00:48:19,10/4/2018 00:48:19,10/4/2018 00:48:18,40.45,40.45,10/4/2018 00:48:41,10/4/2018 00:48:41,41.1,41.1,41.1,41.1,41.2,41.2,0.416,0.415,0.415,0.415,0.463,0.463 10/4/2018 01:15:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.5,41.96,41.92,41.94,41.95,10/4/2018 01:14:17,10/4/2018 01:14:57,10/4/2018 01:14:56,10/4/2018 01:14:59,42.04,41.99,10/4/2018 01:01:45,10/4/2018 01:01:45,41.49,41.45,41.46,41.48,10/4/2018 01:00:30,10/4/2018 01:00:30,10/4/2018 01:00:15,10/4/2018 01:00:01,41.52,41.46,10/4/2018 01:00:58,10/4/2018 01:00:58,41.70,41.67,41.69,41.69,41.76,41.71,0.1220,0.1170,0.0960,0.1010,0.1340,0.1340,-0,-0,04OCT2018:01:00:39,6.8,10/4/2018 01:14:02,2.3,298,21.1800,2490,10/4/2018 01:00:38,2430,10/4/2018 01:00:23,2459,12.8,41.93,41.93,41.93,41.93,10/4/2018 01:15:00,10/4/2018 01:15:00,10/4/2018 01:15:00,10/4/2018 01:15:00,42.01,42.01,10/4/2018 01:02:56,10/4/2018 01:02:55,41.48,41.48,41.48,41.48,10/4/2018 01:00:32,10/4/2018 01:00:31,10/4/2018 01:00:31,10/4/2018 01:00:31,41.56,41.56,10/4/2018 01:07:24,10/4/2018 01:11:29,41.68,41.68,41.68,41.68,41.73,41.73,0.105,0.105,0.105,0.106,0.119,0.119 10/4/2018 01:30:00,15min,Peter Sinks,UCC,270,41.8,42.0,41.7,41.98,41.95,41.98,41.97,10/4/2018 01:15:10,10/4/2018 01:15:10,10/4/2018 01:16:03,10/4/2018 01:15:10,42.19,42.14,10/4/2018 01:15:46,10/4/2018 01:15:46,41.60,41.60,41.76,41.73,10/4/2018 01:27:32,10/4/2018 01:27:13,10/4/2018 01:27:14,10/4/2018 01:27:13,41.74,41.69,10/4/2018 01:19:45,10/4/2018 01:19:45,41.76,41.75,41.87,41.85,41.89,41.84,0.1010,0.0880,0.0480,0.0540,0.1160,0.1160,-0,-0,04OCT2018:01:15:37,5.3,10/4/2018 01:15:06,2.6,350,71.7200,2490,10/4/2018 01:17:02,2430,10/4/2018 01:15:02,2457,12.8,41.96,41.96,41.96,41.96,10/4/2018 01:16:05,10/4/2018 01:16:05,10/4/2018 01:16:05,10/4/2018 01:16:04,42.05,42.05,10/4/2018 01:16:09,10/4/2018 01:16:08,41.69,41.7,41.69,41.69,10/4/2018 01:27:18,10/4/2018 01:27:18,10/4/2018 01:27:17,10/4/2018 01:27:17,41.72,41.72,10/4/2018 01:20:48,10/4/2018 01:20:47,41.81,41.81,41.81,41.81,41.87,41.87,0.07,0.069,0.07,0.07,0.092,0.092 10/4/2018 01:45:00,15min,Peter Sinks,UCC,270,41.8,42.0,41.7,41.96,41.97,42.13,42.16,10/4/2018 01:41:05,10/4/2018 01:41:06,10/4/2018 01:44:06,10/4/2018 01:44:05,42.04,41.99,10/4/2018 01:30:57,10/4/2018 01:30:57,41.64,41.62,41.74,41.71,10/4/2018 01:36:55,10/4/2018 01:36:57,10/4/2018 01:36:58,10/4/2018 01:36:59,41.67,41.61,10/4/2018 01:32:57,10/4/2018 01:32:57,41.78,41.79,41.93,41.92,41.89,41.83,0.0690,0.0700,0.0840,0.0980,0.1180,0.1180,-0,-0,04OCT2018:01:30:02,11.2,10/4/2018 01:41:47,4.4,39,22.4000,2490,10/4/2018 01:41:45,2430,10/4/2018 01:30:02,2455,12.7,42.01,42.01,42.01,42.01,10/4/2018 01:43:56,10/4/2018 01:43:56,10/4/2018 01:43:56,10/4/2018 01:43:56,41.99,41.99,10/4/2018 01:39:40,10/4/2018 01:39:39,41.71,41.71,41.71,41.71,10/4/2018 01:37:25,10/4/2018 01:37:24,10/4/2018 01:37:24,10/4/2018 01:37:24,41.71,41.71,10/4/2018 01:34:53,10/4/2018 01:34:52,41.85,41.85,41.85,41.85,41.86,41.86,0.068,0.068,0.068,0.068,0.084,0.084 10/4/2018 02:00:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.5,42.20,42.32,42.58,42.57,10/4/2018 01:58:25,10/4/2018 01:57:18,10/4/2018 01:52:48,10/4/2018 01:52:49,42.19,42.14,10/4/2018 01:52:47,10/4/2018 01:52:47,41.49,41.62,41.97,42.03,10/4/2018 01:55:29,10/4/2018 01:45:36,10/4/2018 01:58:44,10/4/2018 01:45:35,40.99,40.94,10/4/2018 01:58:54,10/4/2018 01:58:54,41.79,41.89,42.26,42.28,41.69,41.64,0.1600,0.1910,0.1300,0.1170,0.2060,0.2060,-0,-0,04OCT2018:01:45:56,8.1,10/4/2018 01:56:10,3.3,102,69.7500,2490,10/4/2018 01:55:13,2430,10/4/2018 01:45:04,2454,12.8,42.29,42.29,42.29,42.29,10/4/2018 01:57:30,10/4/2018 01:57:30,10/4/2018 01:57:30,10/4/2018 01:57:29,42.02,42.02,10/4/2018 01:52:54,10/4/2018 01:52:54,41.81,41.81,41.81,41.81,10/4/2018 01:45:50,10/4/2018 01:45:50,10/4/2018 01:45:50,10/4/2018 01:45:50,41.17,41.17,10/4/2018 01:59:13,10/4/2018 01:59:12,42.05,42.05,42.05,42.05,41.67,41.67,0.121,0.122,0.121,0.121,0.179,0.179 10/4/2018 02:15:00,15min,Peter Sinks,UCC,270,42.1,42.3,41.5,42.30,42.34,42.26,42.25,10/4/2018 02:00:32,10/4/2018 02:00:35,10/4/2018 02:00:44,10/4/2018 02:04:52,42.34,42.29,10/4/2018 02:02:02,10/4/2018 02:02:02,41.70,41.64,41.72,41.71,10/4/2018 02:14:49,10/4/2018 02:14:53,10/4/2018 02:14:52,10/4/2018 02:14:52,41.29,41.24,10/4/2018 02:00:05,10/4/2018 02:00:05,42.03,42.00,42.04,42.02,42.14,42.08,0.1010,0.1140,0.0940,0.0950,0.1580,0.1580,-0,-0,04OCT2018:02:00:06,8.1,10/4/2018 02:09:44,3.8,49,34.7400,2490,10/4/2018 02:02:35,2430,10/4/2018 02:00:02,2455,12.7,42.24,42.23,42.24,42.24,10/4/2018 02:00:47,10/4/2018 02:00:47,10/4/2018 02:00:46,10/4/2018 02:00:46,42.29,42.29,10/4/2018 02:07:40,10/4/2018 02:07:39,41.74,41.74,41.74,41.74,10/4/2018 02:15:00,10/4/2018 02:15:00,10/4/2018 02:15:00,10/4/2018 02:15:00,41.29,41.29,10/4/2018 02:00:07,10/4/2018 02:00:06,42.03,42.03,42.03,42.03,42.1,42.1,0.089,0.089,0.089,0.089,0.172,0.171 10/4/2018 02:30:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.6,42.14,42.16,42.09,42.08,10/4/2018 02:15:31,10/4/2018 02:15:31,10/4/2018 02:22:09,10/4/2018 02:22:09,42.34,42.29,10/4/2018 02:15:24,10/4/2018 02:15:24,41.49,41.43,41.56,41.54,10/4/2018 02:28:47,10/4/2018 02:28:53,10/4/2018 02:29:33,10/4/2018 02:28:53,41.52,41.46,10/4/2018 02:28:03,10/4/2018 02:28:03,41.86,41.83,41.85,41.84,42.02,41.97,0.1460,0.1520,0.1270,0.1230,0.1850,0.1850,-0,-0,04OCT2018:02:15:29,4.8,10/4/2018 02:17:43,1.9,44,40.2200,2460,10/4/2018 02:15:01,2430,10/4/2018 02:15:11,2453,12.8,42.03,42.04,42.04,42.04,10/4/2018 02:22:13,10/4/2018 02:22:17,10/4/2018 02:22:13,10/4/2018 02:22:13,42.21,42.21,10/4/2018 02:15:43,10/4/2018 02:15:43,41.53,41.53,41.53,41.52,10/4/2018 02:29:01,10/4/2018 02:29:01,10/4/2018 02:29:01,10/4/2018 02:29:00,41.58,41.58,10/4/2018 02:30:00,10/4/2018 02:30:00,41.85,41.85,41.85,41.85,42,42,0.126,0.126,0.126,0.126,0.16,0.16 10/4/2018 02:45:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.5,41.88,41.86,41.88,41.85,10/4/2018 02:43:29,10/4/2018 02:43:29,10/4/2018 02:41:28,10/4/2018 02:40:07,42.04,41.99,10/4/2018 02:37:43,10/4/2018 02:37:43,41.48,41.44,41.48,41.48,10/4/2018 02:33:32,10/4/2018 02:33:32,10/4/2018 02:34:53,10/4/2018 02:35:07,41.52,41.46,10/4/2018 02:30:01,10/4/2018 02:30:01,41.68,41.65,41.67,41.66,41.77,41.71,0.1020,0.1100,0.1160,0.1120,0.1520,0.1520,-0,-0,04OCT2018:02:30:32,3.9,10/4/2018 02:40:45,1.8,356,35.5500,2460,10/4/2018 02:30:01,2430,10/4/2018 02:30:03,2453,12.8,41.83,41.83,41.83,41.83,10/4/2018 02:41:30,10/4/2018 02:41:30,10/4/2018 02:41:29,10/4/2018 02:41:29,42.01,42.01,10/4/2018 02:40:31,10/4/2018 02:40:30,41.5,41.5,41.5,41.5,10/4/2018 02:35:02,10/4/2018 02:35:02,10/4/2018 02:35:02,10/4/2018 02:35:02,41.52,41.52,10/4/2018 02:30:16,10/4/2018 02:30:15,41.66,41.67,41.67,41.67,41.74,41.74,0.105,0.105,0.105,0.105,0.136,0.136 10/4/2018 03:00:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.5,42.02,42.00,42.04,42.03,10/4/2018 02:51:35,10/4/2018 02:52:20,10/4/2018 02:51:33,10/4/2018 02:51:37,42.19,42.14,10/4/2018 02:50:03,10/4/2018 02:50:03,41.44,41.42,41.56,41.53,10/4/2018 02:54:15,10/4/2018 02:54:16,10/4/2018 02:55:10,10/4/2018 02:55:08,41.44,41.39,10/4/2018 02:55:07,10/4/2018 02:55:07,41.75,41.72,41.80,41.79,41.84,41.79,0.1350,0.1350,0.1030,0.1100,0.1810,0.1810,-0,-0,04OCT2018:02:45:44,7.2,10/4/2018 02:59:10,3.1,33,24.4000,2460,10/4/2018 02:45:01,2430,10/4/2018 02:45:02,2452,12.8,42,42,42,42,10/4/2018 02:51:46,10/4/2018 02:51:45,10/4/2018 02:51:45,10/4/2018 02:51:46,42.16,42.16,10/4/2018 02:50:56,10/4/2018 02:50:55,41.52,41.52,41.52,41.52,10/4/2018 02:55:19,10/4/2018 02:55:19,10/4/2018 02:55:18,10/4/2018 02:55:18,41.57,41.57,10/4/2018 02:56:12,10/4/2018 02:56:11,41.77,41.77,41.77,41.77,41.82,41.82,0.116,0.116,0.116,0.116,0.165,0.165 10/4/2018 03:15:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.6,42.15,42.11,42.10,42.10,10/4/2018 03:10:20,10/4/2018 03:10:20,10/4/2018 03:12:46,10/4/2018 03:12:46,42.34,42.29,10/4/2018 03:10:16,10/4/2018 03:10:16,41.50,41.49,41.64,41.62,10/4/2018 03:01:48,10/4/2018 03:01:48,10/4/2018 03:01:57,10/4/2018 03:01:57,41.52,41.46,10/4/2018 03:00:06,10/4/2018 03:00:06,41.88,41.85,41.89,41.88,42.00,41.95,0.1450,0.1410,0.1180,0.1200,0.2040,0.2040,-0,-0,04OCT2018:03:00:52,11.0,10/4/2018 03:10:33,5.8,0,14.8400,2490,10/4/2018 03:07:25,2430,10/4/2018 03:00:01,2450,12.7,42.06,42.06,42.06,42.06,10/4/2018 03:12:51,10/4/2018 03:12:50,10/4/2018 03:12:50,10/4/2018 03:12:50,42.16,42.16,10/4/2018 03:09:46,10/4/2018 03:09:45,41.57,41.57,41.57,41.57,10/4/2018 03:02:00,10/4/2018 03:01:59,10/4/2018 03:01:59,10/4/2018 03:01:59,41.56,41.56,10/4/2018 03:00:36,10/4/2018 03:00:35,41.87,41.87,41.87,41.87,41.97,41.97,0.129,0.129,0.129,0.129,0.196,0.196 10/4/2018 03:30:00,15min,Peter Sinks,UCC,270,42.1,42.4,41.9,42.40,42.35,42.41,42.41,10/4/2018 03:22:41,10/4/2018 03:22:42,10/4/2018 03:23:32,10/4/2018 03:23:26,42.49,42.44,10/4/2018 03:22:38,10/4/2018 03:22:38,41.83,41.81,41.90,41.88,10/4/2018 03:16:39,10/4/2018 03:16:39,10/4/2018 03:18:39,10/4/2018 03:16:43,41.89,41.84,10/4/2018 03:16:19,10/4/2018 03:16:19,42.09,42.07,42.09,42.08,42.21,42.16,0.1370,0.1350,0.1220,0.1260,0.1720,0.1720,-0,-0,04OCT2018:03:15:20,11.2,10/4/2018 03:19:02,5.2,358,21.6500,2490,10/4/2018 03:20:52,2430,10/4/2018 03:15:04,2450,12.8,42.36,42.36,42.36,42.36,10/4/2018 03:23:39,10/4/2018 03:23:39,10/4/2018 03:23:38,10/4/2018 03:23:38,42.45,42.45,10/4/2018 03:23:07,10/4/2018 03:23:06,41.87,41.87,41.87,41.87,10/4/2018 03:16:49,10/4/2018 03:16:49,10/4/2018 03:16:49,10/4/2018 03:16:49,41.86,41.86,10/4/2018 03:18:21,10/4/2018 03:18:20,42.08,42.08,42.08,42.08,42.18,42.18,0.127,0.127,0.127,0.127,0.159,0.159 10/4/2018 03:45:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.6,42.02,42.00,42.05,42.01,10/4/2018 03:30:02,10/4/2018 03:30:01,10/4/2018 03:30:01,10/4/2018 03:30:01,42.19,42.14,10/4/2018 03:30:02,10/4/2018 03:30:02,41.52,41.51,41.62,41.61,10/4/2018 03:38:04,10/4/2018 03:38:04,10/4/2018 03:38:06,10/4/2018 03:38:03,41.52,41.46,10/4/2018 03:37:45,10/4/2018 03:37:45,41.78,41.76,41.76,41.74,41.91,41.86,0.0980,0.0980,0.1150,0.1110,0.1530,0.1530,-0,-0,04OCT2018:03:30:32,7.7,10/4/2018 03:31:55,4.1,354,15.2900,2460,10/4/2018 03:30:01,2430,10/4/2018 03:30:02,2449,12.7,42.04,42.04,42.04,42.04,10/4/2018 03:30:01,10/4/2018 03:30:01,10/4/2018 03:30:01,10/4/2018 03:30:01,42.25,42.25,10/4/2018 03:30:01,10/4/2018 03:30:01,41.6,41.6,41.6,41.6,10/4/2018 03:38:13,10/4/2018 03:38:12,10/4/2018 03:38:12,10/4/2018 03:38:12,41.55,41.55,10/4/2018 03:38:52,10/4/2018 03:38:52,41.76,41.76,41.76,41.76,41.89,41.89,0.099,0.099,0.099,0.099,0.136,0.136 10/4/2018 04:00:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.5,42.08,42.08,41.94,41.93,10/4/2018 03:51:51,10/4/2018 03:51:56,10/4/2018 03:52:11,10/4/2018 03:51:57,42.34,42.29,10/4/2018 03:51:59,10/4/2018 03:51:59,41.37,41.33,41.45,41.44,10/4/2018 03:57:56,10/4/2018 03:57:56,10/4/2018 03:58:01,10/4/2018 03:58:44,41.52,41.46,10/4/2018 03:53:32,10/4/2018 03:53:32,41.78,41.76,41.70,41.69,41.92,41.87,0.1690,0.1740,0.1190,0.1240,0.2030,0.2030,-0,-0,04OCT2018:03:45:05,5.3,10/4/2018 03:47:12,2.8,353,18.2600,2460,10/4/2018 03:45:01,2430,10/4/2018 03:45:02,2448,12.8,41.99,41.99,41.99,41.99,10/4/2018 03:52:25,10/4/2018 03:52:25,10/4/2018 03:52:24,10/4/2018 03:52:23,42.22,42.22,10/4/2018 03:52:27,10/4/2018 03:52:26,41.46,41.46,41.46,41.46,10/4/2018 03:58:03,10/4/2018 03:56:53,10/4/2018 03:58:03,10/4/2018 03:58:03,41.6,41.6,10/4/2018 03:56:52,10/4/2018 03:56:52,41.73,41.73,41.73,41.73,41.89,41.89,0.139,0.139,0.139,0.139,0.182,0.182 10/4/2018 04:15:00,15min,Peter Sinks,UCC,270,41.9,42.0,41.7,42.06,42.02,41.89,41.88,10/4/2018 04:06:03,10/4/2018 04:06:05,10/4/2018 04:03:14,10/4/2018 04:12:11,42.19,42.14,10/4/2018 04:05:44,10/4/2018 04:05:44,41.55,41.55,41.64,41.62,10/4/2018 04:07:56,10/4/2018 04:07:56,10/4/2018 04:07:58,10/4/2018 04:07:57,41.67,41.61,10/4/2018 04:07:58,10/4/2018 04:07:58,41.86,41.83,41.79,41.76,41.95,41.90,0.1000,0.0960,0.0590,0.0610,0.1320,0.1320,-0,-0,04OCT2018:04:00:10,6.4,10/4/2018 04:03:08,2.6,355,23.6800,2460,10/4/2018 04:00:01,2430,10/4/2018 04:00:03,2447,12.8,41.93,41.93,41.93,41.93,10/4/2018 04:06:12,10/4/2018 04:06:11,10/4/2018 04:06:11,10/4/2018 04:06:11,42.15,42.15,10/4/2018 04:14:43,10/4/2018 04:14:42,41.62,41.62,41.62,41.62,10/4/2018 04:08:04,10/4/2018 04:08:04,10/4/2018 04:08:04,10/4/2018 04:08:04,41.71,41.71,10/4/2018 04:10:08,10/4/2018 04:10:07,41.81,41.81,41.81,41.81,41.92,41.92,0.071,0.071,0.071,0.071,0.104,0.105 10/4/2018 04:30:00,15min,Peter Sinks,UCC,270,42.0,42.2,41.8,42.23,42.23,42.10,42.08,10/4/2018 04:21:52,10/4/2018 04:21:53,10/4/2018 04:21:59,10/4/2018 04:22:03,42.34,42.29,10/4/2018 04:19:38,10/4/2018 04:19:38,41.73,41.71,41.75,41.75,10/4/2018 04:17:09,10/4/2018 04:17:08,10/4/2018 04:19:18,10/4/2018 04:17:12,41.74,41.69,10/4/2018 04:17:06,10/4/2018 04:17:06,41.97,41.94,41.88,41.87,42.09,42.04,0.1030,0.1020,0.0560,0.0550,0.1240,0.1240,-0,-0,04OCT2018:04:16:14,7.2,10/4/2018 04:21:00,3.3,356,16.8400,2460,10/4/2018 04:15:01,2430,10/4/2018 04:15:02,2445,12.8,42.13,42.13,42.13,42.14,10/4/2018 04:22:06,10/4/2018 04:22:06,10/4/2018 04:22:06,10/4/2018 04:22:06,42.31,42.31,10/4/2018 04:28:41,10/4/2018 04:28:40,41.76,41.76,41.76,41.76,10/4/2018 04:17:19,10/4/2018 04:17:19,10/4/2018 04:17:19,10/4/2018 04:17:19,41.85,41.85,10/4/2018 04:17:34,10/4/2018 04:17:34,41.92,41.92,41.92,41.92,42.06,42.06,0.07,0.07,0.07,0.07,0.092,0.092 10/4/2018 04:45:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.7,42.12,42.09,41.94,41.94,10/4/2018 04:32:59,10/4/2018 04:33:09,10/4/2018 04:33:16,10/4/2018 04:33:10,42.34,42.29,10/4/2018 04:33:19,10/4/2018 04:33:19,41.57,41.57,41.64,41.64,10/4/2018 04:35:07,10/4/2018 04:35:07,10/4/2018 04:35:11,10/4/2018 04:35:07,41.67,41.61,10/4/2018 04:35:07,10/4/2018 04:35:07,41.86,41.83,41.80,41.79,41.97,41.91,0.1270,0.1240,0.0690,0.0690,0.1450,0.1450,-0,-0,04OCT2018:04:30:12,4.2,10/4/2018 04:42:06,2.3,330,26.9400,2460,10/4/2018 04:30:03,2430,10/4/2018 04:30:01,2443,12.7,42.01,42.01,42.01,42.01,10/4/2018 04:33:24,10/4/2018 04:33:24,10/4/2018 04:33:23,10/4/2018 04:33:23,42.15,42.15,10/4/2018 04:36:41,10/4/2018 04:36:40,41.63,41.63,41.63,41.63,10/4/2018 04:35:16,10/4/2018 04:35:16,10/4/2018 04:35:16,10/4/2018 04:35:15,41.74,41.74,10/4/2018 04:35:17,10/4/2018 04:35:16,41.82,41.82,41.82,41.82,41.94,41.94,0.089,0.089,0.089,0.089,0.116,0.116 10/4/2018 05:00:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.0,42.04,42.00,41.96,41.93,10/4/2018 04:46:32,10/4/2018 04:46:39,10/4/2018 04:46:39,10/4/2018 04:46:34,42.19,42.14,10/4/2018 04:46:33,10/4/2018 04:46:33,40.69,40.67,40.84,40.84,10/4/2018 04:59:57,10/4/2018 04:59:57,10/4/2018 04:59:57,10/4/2018 04:59:58,40.92,40.86,10/4/2018 04:59:48,10/4/2018 04:59:48,41.49,41.45,41.46,41.45,41.58,41.53,0.2870,0.2840,0.2630,0.2600,0.2490,0.2490,-0,-0,04OCT2018:04:45:10,5.0,10/4/2018 04:46:00,2.4,315,13.2000,2460,10/4/2018 04:45:02,2430,10/4/2018 04:45:01,2444,12.7,41.96,41.96,41.96,41.96,10/4/2018 04:46:45,10/4/2018 04:46:44,10/4/2018 04:46:44,10/4/2018 04:46:44,42.03,42.03,10/4/2018 04:47:01,10/4/2018 04:47:00,40.88,40.87,40.87,40.87,10/4/2018 05:00:00,10/4/2018 05:00:00,10/4/2018 05:00:00,10/4/2018 05:00:00,41.1,41.1,10/4/2018 04:59:33,10/4/2018 04:59:27,41.47,41.47,41.47,41.47,41.57,41.57,0.26,0.26,0.26,0.26,0.222,0.222 10/4/2018 05:15:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.3,41.51,41.44,41.34,41.32,10/4/2018 05:00:39,10/4/2018 05:00:48,10/4/2018 05:00:48,10/4/2018 05:00:47,41.59,41.54,10/4/2018 05:00:46,10/4/2018 05:00:46,38.99,39.00,39.47,39.51,10/4/2018 05:11:29,10/4/2018 05:11:29,10/4/2018 05:11:17,10/4/2018 05:11:16,39.19,39.14,10/4/2018 05:11:19,10/4/2018 05:11:19,40.42,40.38,40.46,40.44,40.52,40.47,0.5440,0.5220,0.3960,0.3900,0.4920,0.4920,-0,-0,04OCT2018:05:00:02,3.1,10/4/2018 05:13:54,1.6,339,22.0500,2460,10/4/2018 05:00:01,2430,10/4/2018 05:00:02,2442,12.7,41.38,41.38,41.38,41.38,10/4/2018 05:00:52,10/4/2018 05:00:52,10/4/2018 05:00:52,10/4/2018 05:00:52,41.41,41.41,10/4/2018 05:01:00,10/4/2018 05:01:00,39.28,39.28,39.28,39.28,10/4/2018 05:11:31,10/4/2018 05:11:31,10/4/2018 05:11:31,10/4/2018 05:11:30,39.27,39.27,10/4/2018 05:11:42,10/4/2018 05:11:41,40.43,40.43,40.43,40.43,40.51,40.51,0.446,0.446,0.446,0.447,0.473,0.473 10/4/2018 05:30:00,15min,Peter Sinks,UCC,270,40.8,41.0,40.1,41.14,41.07,40.90,40.90,10/4/2018 05:29:14,10/4/2018 05:29:13,10/4/2018 05:29:17,10/4/2018 05:29:16,41.29,41.23,10/4/2018 05:29:21,10/4/2018 05:29:21,40.00,39.98,40.09,40.08,10/4/2018 05:16:45,10/4/2018 05:16:45,10/4/2018 05:16:45,10/4/2018 05:16:45,40.24,40.19,10/4/2018 05:15:01,10/4/2018 05:15:01,40.72,40.69,40.58,40.56,40.84,40.78,0.2290,0.2280,0.1910,0.1920,0.2380,0.2380,-0,-0,04OCT2018:05:15:03,6.6,10/4/2018 05:28:25,3.2,352,14.5700,2460,10/4/2018 05:15:01,2430,10/4/2018 05:15:02,2442,12.6,40.97,40.97,40.97,40.98,10/4/2018 05:29:25,10/4/2018 05:29:25,10/4/2018 05:29:24,10/4/2018 05:29:24,41.09,41.09,10/4/2018 05:22:16,10/4/2018 05:22:15,40.09,40.1,40.1,40.1,10/4/2018 05:15:01,10/4/2018 05:15:01,10/4/2018 05:15:01,10/4/2018 05:15:01,40.11,40.11,10/4/2018 05:15:01,10/4/2018 05:15:01,40.63,40.63,40.63,40.63,40.8,40.8,0.2,0.2,0.2,0.2,0.232,0.232 10/4/2018 05:45:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.7,41.25,41.19,41.06,41.02,10/4/2018 05:43:17,10/4/2018 05:43:16,10/4/2018 05:43:21,10/4/2018 05:43:19,41.29,41.23,10/4/2018 05:30:36,10/4/2018 05:30:36,40.53,40.54,40.67,40.62,10/4/2018 05:31:50,10/4/2018 05:31:50,10/4/2018 05:41:15,10/4/2018 05:42:33,40.69,40.64,10/4/2018 05:31:47,10/4/2018 05:31:47,40.87,40.84,40.81,40.79,41.00,40.94,0.1190,0.1120,0.0680,0.0670,0.0950,0.0950,-0,-0,04OCT2018:05:30:01,7.9,10/4/2018 05:30:24,3.6,350,16.1300,2460,10/4/2018 05:30:01,2430,10/4/2018 05:30:02,2440,12.7,41.1,41.1,41.1,41.1,10/4/2018 05:43:26,10/4/2018 05:43:26,10/4/2018 05:43:26,10/4/2018 05:43:26,41.13,41.13,10/4/2018 05:43:33,10/4/2018 05:43:32,40.68,40.68,40.68,40.68,10/4/2018 05:31:56,10/4/2018 05:31:56,10/4/2018 05:31:56,10/4/2018 05:31:55,40.81,40.81,10/4/2018 05:41:43,10/4/2018 05:41:42,40.83,40.83,40.83,40.83,40.97,40.97,0.081,0.08,0.081,0.081,0.064,0.064 10/4/2018 06:00:00,15min,Peter Sinks,UCC,270,41.1,41.4,40.7,41.43,41.37,41.27,41.26,10/4/2018 05:54:56,10/4/2018 05:55:24,10/4/2018 05:54:59,10/4/2018 05:54:59,41.59,41.54,10/4/2018 05:55:19,10/4/2018 05:55:19,40.56,40.55,40.71,40.70,10/4/2018 05:48:57,10/4/2018 05:48:57,10/4/2018 05:49:00,10/4/2018 05:46:06,40.69,40.64,10/4/2018 05:48:57,10/4/2018 05:48:57,41.06,41.03,41.01,40.99,41.15,41.10,0.1710,0.1640,0.1630,0.1660,0.1760,0.1760,-0,0,04OCT2018:05:59:48,10.7,10/4/2018 05:54:56,5.3,353,13.9200,2460,10/4/2018 05:45:02,2430,10/4/2018 05:45:01,2437,12.7,41.32,41.32,41.32,41.32,10/4/2018 05:55:36,10/4/2018 05:55:35,10/4/2018 05:55:35,10/4/2018 05:55:35,41.5,41.5,10/4/2018 05:55:40,10/4/2018 05:55:39,40.68,40.68,40.68,40.67,10/4/2018 05:49:06,10/4/2018 05:49:06,10/4/2018 05:49:06,10/4/2018 05:49:05,40.7,40.7,10/4/2018 05:49:26,10/4/2018 05:49:25,41.02,41.02,41.02,41.02,41.12,41.12,0.161,0.161,0.161,0.161,0.16,0.16 10/4/2018 06:15:00,15min,Peter Sinks,UCC,270,41.2,41.4,41.0,41.45,41.39,41.34,41.32,10/4/2018 06:02:11,10/4/2018 06:02:12,10/4/2018 06:02:20,10/4/2018 06:02:14,41.59,41.54,10/4/2018 06:02:18,10/4/2018 06:02:18,40.97,40.97,41.05,41.04,10/4/2018 06:05:12,10/4/2018 06:05:03,10/4/2018 06:05:11,10/4/2018 06:04:58,40.99,40.94,10/4/2018 06:04:47,10/4/2018 06:04:47,41.19,41.17,41.18,41.16,41.31,41.26,0.0870,0.0810,0.0580,0.0590,0.1320,0.1320,0,0,04OCT2018:06:14:58,10.1,10/4/2018 06:01:56,5.4,355,14.7600,2460,10/4/2018 06:00:06,2400,10/4/2018 06:07:30,2435,12.7,41.36,41.36,41.36,41.36,10/4/2018 06:02:26,10/4/2018 06:02:25,10/4/2018 06:02:25,10/4/2018 06:02:25,41.5,41.5,10/4/2018 06:02:41,10/4/2018 06:02:40,41.02,41.02,41.02,41.02,10/4/2018 06:05:21,10/4/2018 06:05:21,10/4/2018 06:05:21,10/4/2018 06:05:21,40.97,40.97,10/4/2018 06:05:25,10/4/2018 06:05:24,41.18,41.18,41.18,41.18,41.28,41.28,0.066,0.066,0.066,0.066,0.114,0.114 10/4/2018 06:30:00,15min,Peter Sinks,UCC,270,41.2,41.3,41.1,41.25,41.23,41.24,41.22,10/4/2018 06:27:03,10/4/2018 06:27:11,10/4/2018 06:27:21,10/4/2018 06:27:10,41.44,41.39,10/4/2018 06:27:03,10/4/2018 06:27:03,41.01,40.99,41.05,41.04,10/4/2018 06:19:20,10/4/2018 06:30:00,10/4/2018 06:19:23,10/4/2018 06:19:21,40.92,40.86,10/4/2018 06:19:27,10/4/2018 06:19:27,41.14,41.11,41.14,41.12,41.22,41.17,0.0470,0.0440,0.0320,0.0320,0.0780,0.0780,1,3,04OCT2018:06:30:00,9.4,10/4/2018 06:23:47,5.2,355,15.8800,2460,10/4/2018 06:15:02,2400,10/4/2018 06:20:54,2433,12.7,41.22,41.22,41.22,41.22,10/4/2018 06:27:25,10/4/2018 06:27:24,10/4/2018 06:27:25,10/4/2018 06:27:24,41.38,41.39,10/4/2018 06:27:36,10/4/2018 06:27:36,41.04,41.04,41.04,41.04,10/4/2018 06:19:27,10/4/2018 06:19:27,10/4/2018 06:19:26,10/4/2018 06:19:27,41.12,41.12,10/4/2018 06:19:41,10/4/2018 06:19:27,41.13,41.13,41.13,41.13,41.2,41.2,0.035,0.035,0.035,0.035,0.054,0.054 10/4/2018 06:45:00,15min,Peter Sinks,UCC,270,41.2,41.4,41.0,41.41,41.39,41.38,41.38,10/4/2018 06:43:20,10/4/2018 06:43:20,10/4/2018 06:43:23,10/4/2018 06:43:20,41.59,41.54,10/4/2018 06:43:17,10/4/2018 06:43:17,40.99,40.97,41.00,41.00,10/4/2018 06:32:30,10/4/2018 06:33:39,10/4/2018 06:33:40,10/4/2018 06:33:37,40.92,40.86,10/4/2018 06:33:00,10/4/2018 06:33:00,41.16,41.13,41.14,41.12,41.26,41.21,0.0770,0.0750,0.0670,0.0670,0.1040,0.1040,7,13,04OCT2018:06:45:00,8.8,10/4/2018 06:43:20,4.7,354,16.1500,4800,10/4/2018 06:42:53,2400,10/4/2018 06:34:04,2771,12.6,41.36,41.36,41.36,41.36,10/4/2018 06:43:27,10/4/2018 06:43:27,10/4/2018 06:43:27,10/4/2018 06:43:27,41.43,41.43,10/4/2018 06:43:39,10/4/2018 06:43:39,41.02,41.02,41.02,41.02,10/4/2018 06:33:50,10/4/2018 06:33:50,10/4/2018 06:33:50,10/4/2018 06:33:50,41.06,41.06,10/4/2018 06:33:01,10/4/2018 06:33:00,41.14,41.14,41.14,41.14,41.23,41.23,0.067,0.067,0.067,0.067,0.084,0.084 10/4/2018 07:00:00,15min,Peter Sinks,UCC,270,41.3,41.5,41.2,41.54,41.50,41.42,41.41,10/4/2018 06:55:08,10/4/2018 06:55:08,10/4/2018 06:58:17,10/4/2018 06:58:12,41.66,41.61,10/4/2018 06:55:07,10/4/2018 06:55:07,41.08,41.07,41.14,41.12,10/4/2018 06:51:27,10/4/2018 06:51:20,10/4/2018 06:51:21,10/4/2018 06:51:28,41.14,41.09,10/4/2018 06:45:01,10/4/2018 06:45:01,41.29,41.27,41.26,41.24,41.43,41.37,0.0960,0.0940,0.0710,0.0720,0.1110,0.1110,18,24,04OCT2018:07:00:00,10.3,10/4/2018 06:57:02,5.1,356,14.4900,4800,10/4/2018 06:46:55,4740,10/4/2018 06:45:36,4763,12.6,41.43,41.43,41.43,41.43,10/4/2018 06:58:15,10/4/2018 06:58:15,10/4/2018 06:58:15,10/4/2018 06:58:15,41.57,41.57,10/4/2018 06:55:35,10/4/2018 06:55:34,41.12,41.12,41.12,41.12,10/4/2018 06:51:32,10/4/2018 06:51:31,10/4/2018 06:51:31,10/4/2018 06:51:31,41.19,41.18,10/4/2018 06:45:04,10/4/2018 06:45:04,41.26,41.26,41.26,41.26,41.4,41.4,0.077,0.077,0.077,0.077,0.091,0.091 10/4/2018 07:15:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.3,41.75,41.74,41.68,41.65,10/4/2018 07:14:42,10/4/2018 07:14:43,10/4/2018 07:14:52,10/4/2018 07:14:49,41.81,41.76,10/4/2018 07:14:41,10/4/2018 07:14:41,41.25,41.20,41.30,41.30,10/4/2018 07:06:27,10/4/2018 07:06:35,10/4/2018 07:06:37,10/4/2018 07:06:35,41.29,41.24,10/4/2018 07:02:04,10/4/2018 07:02:04,41.44,41.42,41.44,41.43,41.59,41.54,0.0960,0.0950,0.0850,0.0860,0.0980,0.0980,29,38,04OCT2018:07:15:00,11.8,10/4/2018 07:14:36,6.8,4,17.1700,4800,10/4/2018 07:10:56,4740,10/4/2018 07:00:02,4761,12.6,41.67,41.67,41.67,41.67,10/4/2018 07:14:55,10/4/2018 07:14:55,10/4/2018 07:14:55,10/4/2018 07:14:55,41.73,41.73,10/4/2018 07:15:00,10/4/2018 07:15:00,41.29,41.29,41.29,41.29,10/4/2018 07:06:39,10/4/2018 07:06:39,10/4/2018 07:06:39,10/4/2018 07:06:39,41.38,41.38,10/4/2018 07:06:41,10/4/2018 07:06:40,41.43,41.43,41.43,41.43,41.56,41.56,0.083,0.083,0.083,0.084,0.075,0.075 10/4/2018 07:30:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.5,41.88,41.86,41.84,41.81,10/4/2018 07:28:08,10/4/2018 07:28:08,10/4/2018 07:28:19,10/4/2018 07:28:15,42.04,41.99,10/4/2018 07:27:44,10/4/2018 07:27:44,41.38,41.35,41.46,41.45,10/4/2018 07:18:56,10/4/2018 07:19:11,10/4/2018 07:19:25,10/4/2018 07:19:26,41.52,41.46,10/4/2018 07:17:01,10/4/2018 07:17:01,41.58,41.56,41.61,41.60,41.70,41.64,0.1100,0.1130,0.0860,0.0840,0.1110,0.1110,51,71,04OCT2018:07:30:00,10.5,10/4/2018 07:26:54,5.8,1,15.9300,4800,10/4/2018 07:18:03,4740,10/4/2018 07:15:02,4776,12.5,41.82,41.82,41.82,41.82,10/4/2018 07:28:21,10/4/2018 07:28:20,10/4/2018 07:28:20,10/4/2018 07:28:20,41.98,41.98,10/4/2018 07:28:13,10/4/2018 07:28:13,41.47,41.47,41.47,41.47,10/4/2018 07:19:03,10/4/2018 07:19:02,10/4/2018 07:24:46,10/4/2018 07:24:46,41.57,41.57,10/4/2018 07:19:10,10/4/2018 07:19:09,41.59,41.59,41.59,41.59,41.67,41.67,0.092,0.092,0.092,0.092,0.095,0.095 10/4/2018 07:45:00,15min,Peter Sinks,UCC,270,41.8,42.0,41.7,41.92,41.94,42.00,41.97,10/4/2018 07:42:27,10/4/2018 07:42:27,10/4/2018 07:42:27,10/4/2018 07:42:28,42.04,41.99,10/4/2018 07:42:19,10/4/2018 07:42:19,41.58,41.52,41.70,41.70,10/4/2018 07:35:24,10/4/2018 07:35:24,10/4/2018 07:30:10,10/4/2018 07:30:09,41.67,41.61,10/4/2018 07:41:32,10/4/2018 07:41:32,41.78,41.77,41.84,41.83,41.91,41.85,0.0530,0.0640,0.0550,0.0520,0.1170,0.1170,74,77,04OCT2018:07:37:49,10.5,10/4/2018 07:37:40,5.8,4,17.5700,4830,10/4/2018 07:32:37,4770,10/4/2018 07:30:02,4804,12.7,41.92,41.92,41.92,41.92,10/4/2018 07:42:29,10/4/2018 07:42:28,10/4/2018 07:42:28,10/4/2018 07:42:28,42.01,42.01,10/4/2018 07:35:00,10/4/2018 07:34:59,41.68,41.68,41.68,41.68,10/4/2018 07:30:01,10/4/2018 07:30:01,10/4/2018 07:30:01,10/4/2018 07:30:01,41.73,41.73,10/4/2018 07:36:03,10/4/2018 07:36:03,41.8,41.8,41.8,41.8,41.88,41.88,0.047,0.046,0.047,0.047,0.084,0.084 10/4/2018 08:00:00,15min,Peter Sinks,UCC,270,41.8,42.0,41.7,41.92,41.92,41.98,41.96,10/4/2018 07:45:36,10/4/2018 07:45:16,10/4/2018 07:46:14,10/4/2018 07:46:07,42.04,41.99,10/4/2018 07:47:14,10/4/2018 07:47:14,41.60,41.58,41.66,41.67,10/4/2018 07:58:47,10/4/2018 07:57:45,10/4/2018 07:59:07,10/4/2018 07:58:51,41.67,41.61,10/4/2018 07:58:52,10/4/2018 07:58:52,41.76,41.75,41.82,41.81,41.87,41.82,0.0620,0.0720,0.0680,0.0640,0.1050,0.1050,33,66,04OCT2018:07:45:01,11.8,10/4/2018 07:47:30,6.5,4,13.9100,4830,10/4/2018 07:45:01,4740,10/4/2018 07:52:46,4780,12.6,41.91,41.91,41.91,41.91,10/4/2018 07:46:17,10/4/2018 07:46:17,10/4/2018 07:46:17,10/4/2018 07:46:17,42,42,10/4/2018 07:45:05,10/4/2018 07:45:04,41.68,41.68,41.68,41.68,10/4/2018 07:59:00,10/4/2018 07:59:00,10/4/2018 07:59:00,10/4/2018 07:59:00,41.71,41.71,10/4/2018 07:50:59,10/4/2018 07:50:58,41.78,41.78,41.78,41.78,41.85,41.85,0.059,0.058,0.059,0.059,0.087,0.087 10/4/2018 08:15:00,15min,Peter Sinks,UCC,270,41.8,41.9,41.7,41.94,41.96,41.98,41.95,10/4/2018 08:12:03,10/4/2018 08:12:03,10/4/2018 08:12:03,10/4/2018 08:12:03,42.04,41.99,10/4/2018 08:12:03,10/4/2018 08:12:03,41.57,41.52,41.63,41.63,10/4/2018 08:03:09,10/4/2018 08:00:54,10/4/2018 08:01:02,10/4/2018 08:01:02,41.52,41.46,10/4/2018 08:00:55,10/4/2018 08:00:55,41.73,41.71,41.79,41.78,41.86,41.81,0.0690,0.0770,0.0770,0.0740,0.1120,0.1120,38,55,04OCT2018:08:10:46,9.0,10/4/2018 08:00:55,5.5,2,17.0900,4800,10/4/2018 08:00:37,4740,10/4/2018 08:00:08,4768,12.6,41.89,41.89,41.89,41.89,10/4/2018 08:12:06,10/4/2018 08:12:06,10/4/2018 08:12:06,10/4/2018 08:12:06,41.99,41.99,10/4/2018 08:09:37,10/4/2018 08:09:36,41.63,41.64,41.63,41.63,10/4/2018 08:01:06,10/4/2018 08:01:05,10/4/2018 08:01:05,10/4/2018 08:01:05,41.7,41.7,10/4/2018 08:01:05,10/4/2018 08:01:04,41.75,41.75,41.75,41.75,41.83,41.83,0.065,0.065,0.066,0.066,0.087,0.087 10/4/2018 08:30:00,15min,Peter Sinks,UCC,270,42.1,42.4,41.8,42.42,42.43,42.50,42.48,10/4/2018 08:28:29,10/4/2018 08:28:29,10/4/2018 08:28:24,10/4/2018 08:28:24,42.49,42.44,10/4/2018 08:28:24,10/4/2018 08:28:24,41.76,41.68,41.80,41.81,10/4/2018 08:15:13,10/4/2018 08:15:14,10/4/2018 08:15:15,10/4/2018 08:15:14,41.89,41.84,10/4/2018 08:15:01,10/4/2018 08:15:01,42.08,42.06,42.17,42.16,42.18,42.13,0.1420,0.1500,0.1680,0.1660,0.1540,0.1540,82,168,04OCT2018:08:29:59,13.4,10/4/2018 08:20:54,6.5,358,18.9000,4860,10/4/2018 08:28:57,4740,10/4/2018 08:16:53,4794,12.7,42.36,42.36,42.36,42.37,10/4/2018 08:28:31,10/4/2018 08:28:30,10/4/2018 08:28:30,10/4/2018 08:28:30,42.4,42.4,10/4/2018 08:29:03,10/4/2018 08:29:02,41.8,41.81,41.8,41.8,10/4/2018 08:15:28,10/4/2018 08:15:27,10/4/2018 08:15:27,10/4/2018 08:15:27,41.89,41.89,10/4/2018 08:18:08,10/4/2018 08:18:07,42.11,42.11,42.11,42.11,42.15,42.15,0.151,0.15,0.151,0.151,0.14,0.14 10/4/2018 08:45:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.3,43.24,43.28,43.38,43.35,10/4/2018 08:41:34,10/4/2018 08:42:57,10/4/2018 08:42:58,10/4/2018 08:42:58,43.24,43.19,10/4/2018 08:41:34,10/4/2018 08:41:34,42.12,42.01,42.34,42.35,10/4/2018 08:30:21,10/4/2018 08:30:22,10/4/2018 08:30:30,10/4/2018 08:30:30,42.34,42.29,10/4/2018 08:30:01,10/4/2018 08:30:01,42.68,42.66,42.93,42.93,42.81,42.76,0.2250,0.2390,0.2240,0.2220,0.1970,0.1970,206,257,04OCT2018:08:32:01,11.2,10/4/2018 08:44:52,5.9,1,20.3900,5010,10/4/2018 08:42:46,4830,10/4/2018 08:30:01,4919,12.8,43.18,43.18,43.18,43.18,10/4/2018 08:43:08,10/4/2018 08:43:07,10/4/2018 08:43:07,10/4/2018 08:43:07,43.15,43.15,10/4/2018 08:42:03,10/4/2018 08:42:00,42.29,42.29,42.29,42.29,10/4/2018 08:30:34,10/4/2018 08:30:34,10/4/2018 08:30:34,10/4/2018 08:30:34,42.29,42.29,10/4/2018 08:30:02,10/4/2018 08:30:02,42.79,42.79,42.79,42.79,42.77,42.77,0.209,0.209,0.209,0.209,0.188,0.188 10/4/2018 09:00:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.8,44.19,44.23,44.22,44.20,10/4/2018 08:55:04,10/4/2018 08:55:04,10/4/2018 08:55:04,10/4/2018 08:55:04,44.07,44.02,10/4/2018 08:55:04,10/4/2018 08:55:04,42.54,42.48,42.88,42.87,10/4/2018 08:45:06,10/4/2018 08:45:05,10/4/2018 08:45:25,10/4/2018 08:45:25,42.72,42.66,10/4/2018 08:45:06,10/4/2018 08:45:06,43.24,43.22,43.50,43.49,43.37,43.32,0.3200,0.3290,0.2910,0.2890,0.3160,0.3160,233,381,04OCT2018:09:00:00,11.4,10/4/2018 08:45:38,6.6,10,20.2400,5160,10/4/2018 08:59:35,4980,10/4/2018 08:45:01,5085,13.4,44.02,44.02,44.02,44.02,10/4/2018 08:55:08,10/4/2018 08:55:08,10/4/2018 08:55:07,10/4/2018 08:55:07,43.96,43.96,10/4/2018 08:55:14,10/4/2018 08:55:13,42.78,42.78,42.78,42.78,10/4/2018 08:45:15,10/4/2018 08:45:15,10/4/2018 08:45:15,10/4/2018 08:45:15,42.75,42.75,10/4/2018 08:45:51,10/4/2018 08:45:50,43.36,43.36,43.36,43.36,43.33,43.34,0.288,0.288,0.288,0.288,0.299,0.299 10/4/2018 09:15:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.2,44.24,44.26,44.34,44.33,10/4/2018 09:01:44,10/4/2018 09:00:19,10/4/2018 09:01:44,10/4/2018 09:01:44,44.22,44.16,10/4/2018 09:01:38,10/4/2018 09:01:38,42.02,41.98,42.23,42.25,10/4/2018 09:14:52,10/4/2018 09:14:22,10/4/2018 09:14:53,10/4/2018 09:14:53,42.12,42.07,10/4/2018 09:14:29,10/4/2018 09:14:29,43.12,43.10,43.35,43.35,43.28,43.23,0.5020,0.5030,0.5150,0.5080,0.4950,0.4950,127,442,04OCT2018:09:00:29,11.0,10/4/2018 09:11:06,6.8,6,18.6100,5190,10/4/2018 09:00:44,5010,10/4/2018 09:11:08,5081,13.4,44.18,44.18,44.18,44.18,10/4/2018 09:01:50,10/4/2018 09:01:49,10/4/2018 09:01:49,10/4/2018 09:01:49,44.09,44.09,10/4/2018 09:01:56,10/4/2018 09:01:55,42.21,42.21,42.21,42.21,10/4/2018 09:14:36,10/4/2018 09:14:36,10/4/2018 09:14:36,10/4/2018 09:14:36,42.24,42.24,10/4/2018 09:14:58,10/4/2018 09:14:57,43.24,43.24,43.24,43.24,43.28,43.28,0.486,0.486,0.487,0.487,0.468,0.468 10/4/2018 09:30:00,15min,Peter Sinks,UCC,270,40.7,42.3,40.3,42.39,42.43,42.44,42.43,10/4/2018 09:15:21,10/4/2018 09:15:21,10/4/2018 09:15:21,10/4/2018 09:15:21,42.42,42.36,10/4/2018 09:15:21,10/4/2018 09:15:21,39.98,39.91,40.09,40.10,10/4/2018 09:22:35,10/4/2018 09:22:35,10/4/2018 09:24:49,10/4/2018 09:24:49,40.31,40.26,10/4/2018 09:22:35,10/4/2018 09:22:35,40.68,40.67,40.73,40.73,40.84,40.79,0.5160,0.5220,0.5590,0.5560,0.5280,0.5280,43,87,04OCT2018:09:30:00,21.1,10/4/2018 09:16:12,10.8,357,23.0200,5070,10/4/2018 09:24:52,4920,10/4/2018 09:21:54,4965,13.2,42.24,42.24,42.24,42.24,10/4/2018 09:15:27,10/4/2018 09:15:29,10/4/2018 09:15:26,10/4/2018 09:15:25,42.26,42.26,10/4/2018 09:15:07,10/4/2018 09:15:06,40.15,40.15,40.15,40.15,10/4/2018 09:26:35,10/4/2018 09:26:35,10/4/2018 09:26:35,10/4/2018 09:26:35,40.36,40.36,10/4/2018 09:26:57,10/4/2018 09:26:57,40.72,40.72,40.72,40.72,40.84,40.84,0.55,0.549,0.549,0.548,0.552,0.551 10/4/2018 09:45:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.5,41.44,41.46,41.42,41.39,10/4/2018 09:44:57,10/4/2018 09:44:48,10/4/2018 09:44:58,10/4/2018 09:44:57,41.51,41.46,10/4/2018 09:44:57,10/4/2018 09:44:57,40.37,40.31,40.39,40.42,10/4/2018 09:31:32,10/4/2018 09:31:45,10/4/2018 09:31:49,10/4/2018 09:31:32,40.54,40.49,10/4/2018 09:30:06,10/4/2018 09:30:06,40.82,40.81,40.85,40.85,40.96,40.91,0.2300,0.2390,0.2330,0.2290,0.2080,0.2080,144,200,04OCT2018:09:35:41,15.8,10/4/2018 09:30:33,8.4,1,20.4200,5070,10/4/2018 09:35:29,4950,10/4/2018 09:30:02,5029,13.2,41.32,41.33,41.33,41.33,10/4/2018 09:45:00,10/4/2018 09:45:00,10/4/2018 09:45:00,10/4/2018 09:45:00,41.35,41.36,10/4/2018 09:45:00,10/4/2018 09:45:00,40.45,40.45,40.45,40.45,10/4/2018 09:31:59,10/4/2018 09:31:59,10/4/2018 09:31:59,10/4/2018 09:31:59,40.52,40.52,10/4/2018 09:30:01,10/4/2018 09:30:01,40.83,40.83,40.83,40.83,40.92,40.92,0.207,0.207,0.208,0.208,0.186,0.186 10/4/2018 10:00:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.5,41.58,41.62,41.58,41.53,10/4/2018 09:46:05,10/4/2018 09:46:05,10/4/2018 09:46:05,10/4/2018 09:46:05,41.66,41.61,10/4/2018 09:45:02,10/4/2018 09:45:02,40.35,40.33,40.43,40.44,10/4/2018 09:59:59,10/4/2018 09:58:41,10/4/2018 10:00:00,10/4/2018 10:00:00,40.54,40.49,10/4/2018 09:58:41,10/4/2018 09:58:41,41.00,40.98,41.05,41.05,41.13,41.08,0.2230,0.2340,0.2190,0.2140,0.2270,0.2270,78,162,04OCT2018:09:45:21,17.8,10/4/2018 09:56:22,8.6,2,23.5000,5070,10/4/2018 09:45:02,4950,10/4/2018 09:56:09,5016,13.3,41.43,41.43,41.43,41.43,10/4/2018 09:46:07,10/4/2018 09:46:06,10/4/2018 09:46:06,10/4/2018 09:46:06,41.49,41.49,10/4/2018 09:46:14,10/4/2018 09:46:14,40.48,40.48,40.48,40.48,10/4/2018 09:59:00,10/4/2018 09:58:59,10/4/2018 09:58:59,10/4/2018 09:58:59,40.57,40.57,10/4/2018 09:59:10,10/4/2018 09:59:09,41.03,41.03,41.03,41.03,41.12,41.12,0.202,0.202,0.202,0.202,0.196,0.196 10/4/2018 10:15:00,15min,Peter Sinks,UCC,270,40.3,40.6,40.1,40.78,40.81,40.72,40.70,10/4/2018 10:03:05,10/4/2018 10:01:48,10/4/2018 10:01:48,10/4/2018 10:01:48,40.84,40.78,10/4/2018 10:00:45,10/4/2018 10:00:45,39.88,39.83,40.03,40.02,10/4/2018 10:07:27,10/4/2018 10:07:27,10/4/2018 10:07:20,10/4/2018 10:07:20,40.01,39.96,10/4/2018 10:07:29,10/4/2018 10:07:29,40.26,40.24,40.32,40.32,40.38,40.33,0.1810,0.1890,0.1510,0.1500,0.1520,0.1520,105,225,04OCT2018:10:11:46,18.2,10/4/2018 10:01:31,9.1,4,21.6700,5070,10/4/2018 10:11:20,4920,10/4/2018 10:04:41,4991,13.2,40.6,40.6,40.6,40.6,10/4/2018 10:03:19,10/4/2018 10:03:19,10/4/2018 10:03:19,10/4/2018 10:03:19,40.63,40.63,10/4/2018 10:00:01,10/4/2018 10:00:01,39.99,40,40,39.99,10/4/2018 10:07:31,10/4/2018 10:07:31,10/4/2018 10:07:31,10/4/2018 10:07:30,40.12,40.12,10/4/2018 10:07:48,10/4/2018 10:07:47,40.29,40.29,40.29,40.29,40.36,40.36,0.141,0.141,0.141,0.141,0.126,0.125 10/4/2018 10:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.2,41.64,41.62,41.62,41.57,10/4/2018 10:27:32,10/4/2018 10:27:32,10/4/2018 10:27:38,10/4/2018 10:27:38,41.66,41.61,10/4/2018 10:27:38,10/4/2018 10:27:38,39.88,39.85,40.13,40.10,10/4/2018 10:18:32,10/4/2018 10:18:32,10/4/2018 10:17:49,10/4/2018 10:17:49,40.01,39.96,10/4/2018 10:18:41,10/4/2018 10:18:41,40.66,40.64,40.80,40.78,40.77,40.72,0.3220,0.3260,0.2800,0.2830,0.2930,0.2930,205,277,04OCT2018:10:22:01,16.0,10/4/2018 10:17:30,7.7,10,20.4600,5160,10/4/2018 10:21:51,5010,10/4/2018 10:15:05,5104,13.5,41.45,41.44,41.45,41.45,10/4/2018 10:27:42,10/4/2018 10:27:41,10/4/2018 10:27:41,10/4/2018 10:27:41,41.32,41.32,10/4/2018 10:27:55,10/4/2018 10:27:54,40.1,40.1,40.1,40.1,10/4/2018 10:18:43,10/4/2018 10:18:43,10/4/2018 10:18:43,10/4/2018 10:18:42,40.21,40.21,10/4/2018 10:18:58,10/4/2018 10:18:57,40.72,40.72,40.72,40.72,40.74,40.74,0.27,0.269,0.269,0.27,0.252,0.252 10/4/2018 10:45:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.7,43.42,43.46,43.18,43.13,10/4/2018 10:43:30,10/4/2018 10:43:30,10/4/2018 10:43:31,10/4/2018 10:43:30,43.02,42.96,10/4/2018 10:43:31,10/4/2018 10:43:31,40.39,40.33,40.59,40.58,10/4/2018 10:35:49,10/4/2018 10:35:49,10/4/2018 10:30:41,10/4/2018 10:30:41,40.54,40.49,10/4/2018 10:30:43,10/4/2018 10:30:43,41.32,41.30,41.53,41.51,41.47,41.41,0.6200,0.6290,0.6590,0.6570,0.5980,0.5980,351,1042,04OCT2018:10:42:11,14.5,10/4/2018 10:30:36,8.0,6,18.6900,5400,10/4/2018 10:39:29,5070,10/4/2018 10:30:36,5233,13.6,42.8,42.79,42.79,42.8,10/4/2018 10:43:07,10/4/2018 10:43:07,10/4/2018 10:43:07,10/4/2018 10:43:06,42.69,42.7,10/4/2018 10:43:49,10/4/2018 10:43:48,40.64,40.64,40.64,40.64,10/4/2018 10:30:49,10/4/2018 10:30:48,10/4/2018 10:30:48,10/4/2018 10:30:48,40.74,40.74,10/4/2018 10:30:01,10/4/2018 10:30:01,41.4,41.4,41.4,41.41,41.41,41.41,0.6,0.6,0.601,0.601,0.554,0.554 10/4/2018 11:00:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.1,43.90,43.98,43.80,43.69,10/4/2018 10:47:42,10/4/2018 10:47:42,10/4/2018 10:47:43,10/4/2018 10:47:43,43.47,43.42,10/4/2018 10:47:43,10/4/2018 10:47:43,41.80,41.74,42.04,42.07,10/4/2018 10:58:05,10/4/2018 10:58:05,10/4/2018 10:58:05,10/4/2018 10:56:21,42.12,42.06,10/4/2018 10:56:08,10/4/2018 10:56:08,42.54,42.53,42.76,42.72,42.70,42.65,0.3760,0.3920,0.3610,0.3500,0.2830,0.2830,298,953,04OCT2018:10:45:47,15.8,10/4/2018 10:56:04,8.0,16,21.8000,5400,10/4/2018 10:45:02,5160,10/4/2018 10:53:12,5274,14.0,43.35,43.34,43.35,43.35,10/4/2018 10:47:49,10/4/2018 10:47:48,10/4/2018 10:47:48,10/4/2018 10:47:48,43.22,43.22,10/4/2018 10:48:07,10/4/2018 10:48:07,42.02,42.02,42.02,42.02,10/4/2018 10:58:14,10/4/2018 10:58:14,10/4/2018 10:58:14,10/4/2018 10:58:13,42.22,42.22,10/4/2018 10:56:33,10/4/2018 10:56:33,42.63,42.63,42.63,42.63,42.67,42.67,0.301,0.301,0.301,0.302,0.225,0.225 10/4/2018 11:15:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.2,42.92,42.94,42.84,42.79,10/4/2018 11:03:26,10/4/2018 11:03:26,10/4/2018 11:00:13,10/4/2018 11:00:13,42.86,42.81,10/4/2018 11:00:02,10/4/2018 11:00:02,41.05,41.03,41.14,41.11,10/4/2018 11:13:24,10/4/2018 11:13:24,10/4/2018 11:13:25,10/4/2018 11:13:25,41.29,41.24,10/4/2018 11:13:18,10/4/2018 11:13:18,41.76,41.74,41.87,41.83,41.91,41.86,0.4200,0.4250,0.4350,0.4340,0.4100,0.4100,102,306,04OCT2018:11:00:07,19.1,10/4/2018 11:12:05,9.2,7,26.4300,5370,10/4/2018 11:00:25,5010,10/4/2018 11:09:56,5113,13.5,42.73,42.73,42.73,42.73,10/4/2018 11:00:01,10/4/2018 11:00:01,10/4/2018 11:00:01,10/4/2018 11:00:01,42.77,42.77,10/4/2018 11:00:16,10/4/2018 11:00:15,41.11,41.11,41.11,41.11,10/4/2018 11:13:30,10/4/2018 11:13:30,10/4/2018 11:13:29,10/4/2018 11:13:29,41.29,41.29,10/4/2018 11:13:42,10/4/2018 11:13:41,41.81,41.81,41.81,41.81,41.91,41.91,0.418,0.418,0.418,0.418,0.407,0.407 10/4/2018 11:30:00,15min,Peter Sinks,UCC,270,41.4,41.7,41.3,41.88,41.90,41.86,41.77,10/4/2018 11:24:26,10/4/2018 11:24:26,10/4/2018 11:26:11,10/4/2018 11:26:11,41.89,41.84,10/4/2018 11:24:16,10/4/2018 11:24:16,41.07,41.05,41.18,41.16,10/4/2018 11:16:09,10/4/2018 11:16:07,10/4/2018 11:16:23,10/4/2018 11:16:24,41.22,41.16,10/4/2018 11:15:02,10/4/2018 11:15:02,41.36,41.34,41.44,41.40,41.51,41.46,0.1580,0.1650,0.1290,0.1190,0.1360,0.1360,76,103,04OCT2018:11:26:21,15.6,10/4/2018 11:15:19,7.8,357,24.2400,5100,10/4/2018 11:16:49,4980,10/4/2018 11:21:34,5035,13.4,41.73,41.73,41.73,41.73,10/4/2018 11:24:17,10/4/2018 11:24:16,10/4/2018 11:24:16,10/4/2018 11:24:16,41.72,41.72,10/4/2018 11:24:30,10/4/2018 11:24:29,41.18,41.19,41.18,41.18,10/4/2018 11:16:34,10/4/2018 11:16:33,10/4/2018 11:16:33,10/4/2018 11:16:33,41.33,41.33,10/4/2018 11:15:09,10/4/2018 11:15:08,41.38,41.38,41.38,41.38,41.48,41.48,0.119,0.119,0.119,0.119,0.097,0.097 10/4/2018 11:45:00,15min,Peter Sinks,UCC,270,41.3,41.6,41.0,41.90,41.90,41.79,41.75,10/4/2018 11:43:19,10/4/2018 11:43:19,10/4/2018 11:43:20,10/4/2018 11:43:19,41.81,41.76,10/4/2018 11:43:19,10/4/2018 11:43:19,40.85,40.79,40.98,40.98,10/4/2018 11:38:03,10/4/2018 11:38:04,10/4/2018 11:38:04,10/4/2018 11:38:04,40.92,40.86,10/4/2018 11:38:17,10/4/2018 11:38:17,41.23,41.21,41.31,41.28,41.37,41.32,0.1740,0.1830,0.1430,0.1330,0.1590,0.1590,88,139,04OCT2018:11:43:22,16.9,10/4/2018 11:31:39,7.5,345,33.5000,5070,10/4/2018 11:37:11,4950,10/4/2018 11:36:57,5012,13.3,41.62,41.62,41.62,41.62,10/4/2018 11:43:26,10/4/2018 11:43:25,10/4/2018 11:43:25,10/4/2018 11:43:25,41.62,41.63,10/4/2018 11:43:48,10/4/2018 11:43:48,40.95,40.95,40.95,40.94,10/4/2018 11:38:16,10/4/2018 11:38:15,10/4/2018 11:38:15,10/4/2018 11:38:15,41.03,41.03,10/4/2018 11:37:35,10/4/2018 11:37:35,41.26,41.26,41.26,41.26,41.35,41.35,0.127,0.127,0.127,0.127,0.12,0.12 10/4/2018 12:00:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.4,43.36,43.41,43.06,42.95,10/4/2018 11:59:54,10/4/2018 11:59:54,10/4/2018 11:59:56,10/4/2018 11:59:56,43.02,42.96,10/4/2018 11:59:56,10/4/2018 11:59:56,41.17,41.11,41.30,41.30,10/4/2018 11:45:03,10/4/2018 11:45:04,10/4/2018 11:45:04,10/4/2018 11:45:03,41.37,41.31,10/4/2018 11:45:01,10/4/2018 11:45:01,41.89,41.87,42.01,41.98,42.01,41.96,0.3330,0.3450,0.3120,0.3020,0.2830,0.2830,213,694,04OCT2018:11:57:56,15.3,10/4/2018 11:52:10,7.8,7,25.2700,5430,10/4/2018 11:59:40,5010,10/4/2018 11:45:04,5150,13.5,42.76,42.77,42.78,42.79,10/4/2018 12:00:00,10/4/2018 12:00:00,10/4/2018 12:00:00,10/4/2018 12:00:00,42.35,42.37,10/4/2018 12:00:00,10/4/2018 12:00:00,41.29,41.29,41.29,41.28,10/4/2018 11:45:49,10/4/2018 11:45:49,10/4/2018 11:45:48,10/4/2018 11:45:48,41.45,41.45,10/4/2018 11:46:27,10/4/2018 11:46:06,41.92,41.92,41.92,41.92,41.97,41.97,0.277,0.277,0.278,0.278,0.244,0.244 10/4/2018 12:15:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.3,43.28,43.30,43.24,43.14,10/4/2018 12:03:00,10/4/2018 12:03:00,10/4/2018 12:03:01,10/4/2018 12:03:01,43.16,43.11,10/4/2018 12:00:02,10/4/2018 12:00:02,41.11,41.07,41.42,41.32,10/4/2018 12:14:36,10/4/2018 12:14:57,10/4/2018 12:14:37,10/4/2018 12:14:39,41.29,41.24,10/4/2018 12:14:34,10/4/2018 12:14:34,42.23,42.21,42.34,42.31,42.38,42.33,0.3590,0.3670,0.3220,0.3290,0.3340,0.3340,98,402,04OCT2018:12:00:24,21.3,10/4/2018 12:03:10,8.8,359,22.5300,5400,10/4/2018 12:00:01,5010,10/4/2018 12:11:07,5114,13.5,43.01,43.01,43.01,43.02,10/4/2018 12:00:07,10/4/2018 12:00:07,10/4/2018 12:00:07,10/4/2018 12:00:06,42.79,42.79,10/4/2018 12:00:22,10/4/2018 12:00:21,41.29,41.29,41.29,41.29,10/4/2018 12:14:45,10/4/2018 12:14:44,10/4/2018 12:14:44,10/4/2018 12:14:44,41.36,41.36,10/4/2018 12:15:00,10/4/2018 12:15:00,42.28,42.28,42.28,42.28,42.37,42.37,0.313,0.313,0.313,0.314,0.288,0.289 10/4/2018 12:30:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.7,41.81,41.82,41.86,41.79,10/4/2018 12:18:04,10/4/2018 12:18:03,10/4/2018 12:18:04,10/4/2018 12:18:04,41.67,41.61,10/4/2018 12:18:04,10/4/2018 12:18:04,40.35,40.35,40.58,40.52,10/4/2018 12:29:23,10/4/2018 12:29:23,10/4/2018 12:29:23,10/4/2018 12:29:23,40.54,40.49,10/4/2018 12:29:32,10/4/2018 12:29:32,40.97,40.96,41.18,41.13,41.11,41.06,0.2260,0.2210,0.2080,0.2090,0.2110,0.2110,43,75,04OCT2018:12:18:27,16.0,10/4/2018 12:20:00,7.7,5,19.1300,5070,10/4/2018 12:15:34,4920,10/4/2018 12:29:17,4996,13.3,41.61,41.61,41.61,41.61,10/4/2018 12:18:06,10/4/2018 12:18:06,10/4/2018 12:18:06,10/4/2018 12:18:06,41.54,41.54,10/4/2018 12:18:10,10/4/2018 12:18:09,40.55,40.55,40.55,40.54,10/4/2018 12:29:33,10/4/2018 12:29:33,10/4/2018 12:29:33,10/4/2018 12:29:32,40.76,40.76,10/4/2018 12:29:40,10/4/2018 12:29:40,41.07,41.07,41.07,41.07,41.09,41.09,0.198,0.198,0.198,0.198,0.185,0.185 10/4/2018 12:45:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.2,41.20,41.20,41.26,41.21,10/4/2018 12:30:41,10/4/2018 12:30:41,10/4/2018 12:30:41,10/4/2018 12:30:41,41.21,41.16,10/4/2018 12:30:40,10/4/2018 12:30:40,39.86,39.74,40.14,40.10,10/4/2018 12:33:00,10/4/2018 12:33:00,10/4/2018 12:43:36,10/4/2018 12:43:36,40.01,39.96,10/4/2018 12:33:01,10/4/2018 12:33:01,40.49,40.48,40.63,40.60,40.60,40.55,0.2250,0.2360,0.2140,0.2000,0.2110,0.2110,96,138,04OCT2018:12:32:55,18.0,10/4/2018 12:43:32,9.3,355,21.5800,5040,10/4/2018 12:34:23,4950,10/4/2018 12:30:03,4995,13.3,41.1,41.1,41.1,41.1,10/4/2018 12:30:50,10/4/2018 12:30:50,10/4/2018 12:30:50,10/4/2018 12:30:49,41.04,41.04,10/4/2018 12:31:07,10/4/2018 12:31:06,40.11,40.11,40.11,40.11,10/4/2018 12:43:47,10/4/2018 12:43:47,10/4/2018 12:43:46,10/4/2018 12:43:46,40.23,40.23,10/4/2018 12:33:22,10/4/2018 12:33:21,40.56,40.56,40.55,40.55,40.58,40.58,0.193,0.192,0.193,0.193,0.182,0.182 10/4/2018 13:00:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.2,42.40,42.39,42.22,42.18,10/4/2018 12:54:02,10/4/2018 12:54:02,10/4/2018 12:54:02,10/4/2018 12:54:02,42.04,41.99,10/4/2018 12:54:03,10/4/2018 12:54:03,39.82,39.80,40.12,40.09,10/4/2018 12:48:58,10/4/2018 12:48:58,10/4/2018 12:48:58,10/4/2018 12:48:58,40.17,40.11,10/4/2018 12:49:00,10/4/2018 12:49:00,40.78,40.76,40.95,40.92,40.92,40.87,0.4400,0.4480,0.3970,0.4020,0.3960,0.3960,284,1106,04OCT2018:12:53:39,17.5,10/4/2018 12:47:15,9.0,351,20.2000,5430,10/4/2018 12:52:09,5010,10/4/2018 12:45:02,5209,13.4,41.72,41.71,41.71,41.72,10/4/2018 12:54:06,10/4/2018 12:54:06,10/4/2018 12:54:06,10/4/2018 12:54:05,41.56,41.57,10/4/2018 12:55:42,10/4/2018 12:55:41,40.16,40.16,40.16,40.15,10/4/2018 12:49:09,10/4/2018 12:49:09,10/4/2018 12:49:08,10/4/2018 12:49:08,40.3,40.3,10/4/2018 12:51:13,10/4/2018 12:51:12,40.84,40.84,40.84,40.84,40.88,40.88,0.377,0.376,0.376,0.377,0.361,0.361 10/4/2018 13:15:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.6,41.78,41.79,41.74,41.65,10/4/2018 13:09:26,10/4/2018 13:08:59,10/4/2018 13:09:26,10/4/2018 13:09:26,41.66,41.61,10/4/2018 13:08:59,10/4/2018 13:08:59,40.29,40.23,40.46,40.46,10/4/2018 13:03:46,10/4/2018 13:03:46,10/4/2018 13:03:46,10/4/2018 13:03:46,40.54,40.49,10/4/2018 13:03:44,10/4/2018 13:03:44,40.83,40.81,40.99,40.96,40.97,40.91,0.2460,0.2570,0.1970,0.1880,0.1780,0.1770,156,239,04OCT2018:13:07:54,16.7,10/4/2018 13:13:53,9.8,356,17.6100,5400,10/4/2018 13:08:08,5100,10/4/2018 13:01:13,5174,13.8,41.36,41.36,41.36,41.37,10/4/2018 13:09:08,10/4/2018 13:09:07,10/4/2018 13:09:07,10/4/2018 13:09:07,41.29,41.29,10/4/2018 13:09:10,10/4/2018 13:09:09,40.49,40.49,40.49,40.49,10/4/2018 13:03:51,10/4/2018 13:03:51,10/4/2018 13:03:51,10/4/2018 13:03:50,40.67,40.67,10/4/2018 13:04:06,10/4/2018 13:04:05,40.9,40.9,40.9,40.9,40.94,40.94,0.167,0.166,0.167,0.167,0.126,0.126 10/4/2018 13:30:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.9,41.98,41.97,41.87,41.83,10/4/2018 13:22:34,10/4/2018 13:22:34,10/4/2018 13:22:36,10/4/2018 13:22:36,41.89,41.84,10/4/2018 13:22:35,10/4/2018 13:22:35,40.65,40.62,40.94,40.92,10/4/2018 13:15:32,10/4/2018 13:15:32,10/4/2018 13:15:01,10/4/2018 13:15:01,40.84,40.79,10/4/2018 13:15:33,10/4/2018 13:15:33,41.12,41.09,41.27,41.23,41.24,41.18,0.2070,0.2120,0.1590,0.1560,0.1940,0.1940,106,198,04OCT2018:13:29:17,17.8,10/4/2018 13:28:41,9.8,358,17.8900,5220,10/4/2018 13:29:43,5040,10/4/2018 13:23:47,5110,13.6,41.66,41.66,41.66,41.66,10/4/2018 13:22:39,10/4/2018 13:22:39,10/4/2018 13:22:39,10/4/2018 13:22:39,41.62,41.62,10/4/2018 13:22:52,10/4/2018 13:22:52,40.87,40.87,40.87,40.87,10/4/2018 13:15:35,10/4/2018 13:15:34,10/4/2018 13:15:34,10/4/2018 13:15:34,40.96,40.96,10/4/2018 13:15:49,10/4/2018 13:15:49,41.18,41.18,41.18,41.18,41.21,41.21,0.154,0.154,0.154,0.154,0.157,0.157 10/4/2018 13:45:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.7,42.27,42.29,42.15,42.12,10/4/2018 13:32:15,10/4/2018 13:32:15,10/4/2018 13:32:17,10/4/2018 13:32:16,42.26,42.21,10/4/2018 13:32:19,10/4/2018 13:32:19,40.33,40.31,40.82,40.82,10/4/2018 13:44:20,10/4/2018 13:44:20,10/4/2018 13:44:19,10/4/2018 13:41:56,40.54,40.49,10/4/2018 13:44:02,10/4/2018 13:44:02,41.20,41.19,41.42,41.39,41.34,41.29,0.3470,0.3430,0.2540,0.2510,0.3230,0.3230,118,209,04OCT2018:13:32:35,20.0,10/4/2018 13:30:50,8.8,0,20.6200,5340,10/4/2018 13:32:33,5040,10/4/2018 13:37:40,5137,13.6,42,42,42.01,42.01,10/4/2018 13:32:19,10/4/2018 13:32:19,10/4/2018 13:32:19,10/4/2018 13:32:19,41.98,41.98,10/4/2018 13:32:32,10/4/2018 13:32:31,40.67,40.67,40.67,40.67,10/4/2018 13:44:32,10/4/2018 13:44:31,10/4/2018 13:44:31,10/4/2018 13:44:31,40.65,40.65,10/4/2018 13:44:31,10/4/2018 13:44:30,41.3,41.3,41.3,41.3,41.31,41.31,0.275,0.275,0.275,0.276,0.297,0.297 10/4/2018 14:00:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.7,41.96,41.96,42.02,42.00,10/4/2018 13:49:54,10/4/2018 13:49:54,10/4/2018 13:49:54,10/4/2018 13:49:54,41.81,41.76,10/4/2018 13:50:17,10/4/2018 13:50:17,40.48,40.47,40.78,40.74,10/4/2018 13:45:19,10/4/2018 13:45:19,10/4/2018 13:58:47,10/4/2018 13:58:48,40.69,40.64,10/4/2018 13:45:20,10/4/2018 13:45:20,41.07,41.06,41.35,41.32,41.14,41.09,0.2750,0.2740,0.2810,0.2860,0.2380,0.2380,77,171,04OCT2018:13:49:26,18.2,10/4/2018 13:55:13,9.4,7,22.2000,5160,10/4/2018 13:49:21,5010,10/4/2018 13:54:58,5071,13.5,41.8,41.79,41.8,41.8,10/4/2018 13:50:22,10/4/2018 13:50:21,10/4/2018 13:50:21,10/4/2018 13:50:21,41.64,41.64,10/4/2018 13:50:23,10/4/2018 13:50:22,40.73,40.74,40.74,40.73,10/4/2018 13:58:54,10/4/2018 13:58:54,10/4/2018 13:58:54,10/4/2018 13:58:53,40.76,40.76,10/4/2018 13:57:44,10/4/2018 13:57:44,41.2,41.2,41.2,41.2,41.12,41.12,0.251,0.251,0.251,0.252,0.206,0.206 10/4/2018 14:15:00,15min,Peter Sinks,UCC,270,41.1,41.4,40.8,41.58,41.58,41.54,41.53,10/4/2018 14:08:18,10/4/2018 14:08:18,10/4/2018 14:05:03,10/4/2018 14:05:03,41.66,41.61,10/4/2018 14:10:27,10/4/2018 14:10:27,40.61,40.61,40.81,40.76,10/4/2018 14:00:03,10/4/2018 14:00:02,10/4/2018 14:00:06,10/4/2018 14:00:06,40.69,40.64,10/4/2018 14:00:10,10/4/2018 14:00:10,41.04,41.03,41.17,41.15,41.17,41.12,0.1900,0.1940,0.1570,0.1610,0.1890,0.1890,97,191,04OCT2018:14:06:26,20.2,10/4/2018 14:05:51,10.5,5,19.5300,5100,10/4/2018 14:07:11,4980,10/4/2018 14:00:59,5043,13.4,41.42,41.42,41.42,41.43,10/4/2018 14:13:50,10/4/2018 14:13:50,10/4/2018 14:13:49,10/4/2018 14:13:49,41.44,41.44,10/4/2018 14:13:55,10/4/2018 14:13:54,40.76,40.76,40.76,40.76,10/4/2018 14:00:15,10/4/2018 14:00:15,10/4/2018 14:00:14,10/4/2018 14:00:14,40.77,40.77,10/4/2018 14:00:11,10/4/2018 14:00:10,41.1,41.1,41.1,41.1,41.14,41.14,0.149,0.149,0.149,0.149,0.166,0.166 10/4/2018 14:30:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.6,41.54,41.54,41.54,41.49,10/4/2018 14:17:00,10/4/2018 14:17:00,10/4/2018 14:17:00,10/4/2018 14:17:00,41.66,41.61,10/4/2018 14:16:59,10/4/2018 14:16:59,40.46,40.43,40.54,40.54,10/4/2018 14:26:13,10/4/2018 14:26:13,10/4/2018 14:26:16,10/4/2018 14:26:15,40.54,40.49,10/4/2018 14:26:16,10/4/2018 14:26:16,40.95,40.93,41.03,41.01,41.10,41.05,0.2540,0.2580,0.2430,0.2430,0.2460,0.2460,55,114,04OCT2018:14:15:09,20.8,10/4/2018 14:26:06,11.4,4,21.0100,5070,10/4/2018 14:15:02,4950,10/4/2018 14:23:25,5002,13.3,41.39,41.39,41.39,41.39,10/4/2018 14:17:05,10/4/2018 14:17:05,10/4/2018 14:17:05,10/4/2018 14:17:05,41.39,41.39,10/4/2018 14:22:49,10/4/2018 14:22:49,40.57,40.57,40.57,40.57,10/4/2018 14:26:24,10/4/2018 14:26:24,10/4/2018 14:26:24,10/4/2018 14:26:24,40.68,40.68,10/4/2018 14:29:20,10/4/2018 14:29:19,40.98,40.98,40.98,40.98,41.08,41.08,0.232,0.232,0.232,0.232,0.225,0.225 10/4/2018 14:45:00,15min,Peter Sinks,UCC,270,40.7,41.0,40.4,41.09,41.09,41.06,41.04,10/4/2018 14:43:56,10/4/2018 14:43:56,10/4/2018 14:44:00,10/4/2018 14:44:42,41.14,41.08,10/4/2018 14:42:46,10/4/2018 14:42:46,40.26,40.22,40.35,40.38,10/4/2018 14:39:40,10/4/2018 14:34:56,10/4/2018 14:40:18,10/4/2018 14:37:47,40.32,40.26,10/4/2018 14:37:08,10/4/2018 14:37:08,40.62,40.60,40.71,40.68,40.75,40.70,0.1690,0.1770,0.1480,0.1430,0.1820,0.1820,60,104,04OCT2018:14:45:00,19.1,10/4/2018 14:40:35,10.1,359,20.6100,5010,10/4/2018 14:30:21,4920,10/4/2018 14:36:48,4967,13.2,40.97,40.97,40.97,40.97,10/4/2018 14:44:44,10/4/2018 14:44:44,10/4/2018 14:44:43,10/4/2018 14:44:43,41.01,41.01,10/4/2018 14:44:54,10/4/2018 14:44:53,40.4,40.4,40.4,40.4,10/4/2018 14:35:51,10/4/2018 14:35:50,10/4/2018 14:35:50,10/4/2018 14:35:50,40.47,40.47,10/4/2018 14:36:02,10/4/2018 14:36:02,40.65,40.65,40.65,40.65,40.72,40.72,0.137,0.137,0.137,0.137,0.147,0.147 10/4/2018 15:00:00,15min,Peter Sinks,UCC,270,41.0,41.2,40.9,41.42,41.42,41.42,41.38,10/4/2018 14:46:02,10/4/2018 14:46:02,10/4/2018 14:54:36,10/4/2018 14:54:36,41.44,41.39,10/4/2018 14:54:37,10/4/2018 14:54:37,40.61,40.56,40.71,40.70,10/4/2018 14:52:27,10/4/2018 14:52:28,10/4/2018 14:52:28,10/4/2018 14:52:28,40.77,40.71,10/4/2018 14:51:23,10/4/2018 14:51:23,40.95,40.93,41.05,41.02,41.07,41.01,0.1290,0.1350,0.0950,0.0930,0.1010,0.1010,74,121,04OCT2018:14:51:14,14.9,10/4/2018 14:54:57,8.4,9,20.1500,5070,10/4/2018 14:53:50,4950,10/4/2018 14:45:02,4980,13.2,41.23,41.23,41.23,41.23,10/4/2018 14:54:40,10/4/2018 14:54:40,10/4/2018 14:54:40,10/4/2018 14:54:39,41.25,41.25,10/4/2018 14:46:17,10/4/2018 14:46:16,40.77,40.77,40.77,40.77,10/4/2018 14:52:37,10/4/2018 14:52:37,10/4/2018 14:52:37,10/4/2018 14:52:36,40.93,40.93,10/4/2018 14:52:49,10/4/2018 14:52:49,40.98,40.98,40.99,40.99,41.04,41.04,0.087,0.086,0.087,0.087,0.071,0.071 10/4/2018 15:15:00,15min,Peter Sinks,UCC,270,40.7,41.0,40.5,41.09,41.07,41.14,41.04,10/4/2018 15:00:38,10/4/2018 15:00:38,10/4/2018 15:04:39,10/4/2018 15:04:39,41.14,41.08,10/4/2018 15:02:12,10/4/2018 15:02:12,40.29,40.28,40.62,40.52,10/4/2018 15:07:27,10/4/2018 15:07:27,10/4/2018 15:10:30,10/4/2018 15:10:30,40.32,40.26,10/4/2018 15:07:26,10/4/2018 15:07:26,40.60,40.59,40.85,40.77,40.73,40.68,0.1540,0.1540,0.1010,0.1030,0.1780,0.1780,43,80,04OCT2018:15:14:48,17.1,10/4/2018 15:14:28,6.8,6,21.2400,4980,10/4/2018 15:00:13,4890,10/4/2018 15:07:41,4939,13.1,40.98,40.98,40.98,40.98,10/4/2018 15:00:01,10/4/2018 15:00:01,10/4/2018 15:00:01,10/4/2018 15:00:01,41.04,41.04,10/4/2018 15:00:01,10/4/2018 15:00:01,40.49,40.49,40.49,40.49,10/4/2018 15:10:42,10/4/2018 15:10:41,10/4/2018 15:10:41,10/4/2018 15:10:41,40.43,40.43,10/4/2018 15:10:11,10/4/2018 15:10:10,40.7,40.7,40.7,40.7,40.71,40.71,0.111,0.11,0.111,0.111,0.147,0.146 10/4/2018 15:30:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.6,41.98,41.90,42.34,42.25,10/4/2018 15:30:00,10/4/2018 15:30:00,10/4/2018 15:27:49,10/4/2018 15:27:42,41.66,41.61,10/4/2018 15:27:42,10/4/2018 15:27:42,40.41,40.39,40.67,40.62,10/4/2018 15:15:09,10/4/2018 15:15:09,10/4/2018 15:15:10,10/4/2018 15:15:10,40.54,40.49,10/4/2018 15:15:09,10/4/2018 15:15:09,40.87,40.83,41.23,41.20,40.92,40.87,0.2990,0.2760,0.3680,0.3760,0.2090,0.2090,125,437,04OCT2018:15:27:42,16.2,10/4/2018 15:18:11,7.4,12,22.5800,5400,10/4/2018 15:27:17,4890,10/4/2018 15:18:10,5073,13.1,41.95,41.95,41.95,41.96,10/4/2018 15:27:50,10/4/2018 15:27:50,10/4/2018 15:27:50,10/4/2018 15:27:50,41.4,41.4,10/4/2018 15:28:04,10/4/2018 15:28:03,40.58,40.58,40.58,40.58,10/4/2018 15:17:58,10/4/2018 15:17:58,10/4/2018 15:17:57,10/4/2018 15:17:57,40.59,40.59,10/4/2018 15:18:23,10/4/2018 15:18:23,41.02,41.02,41.02,41.02,40.89,40.89,0.299,0.299,0.299,0.299,0.168,0.168 10/4/2018 15:45:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.1,42.12,42.02,42.26,42.17,10/4/2018 15:30:03,10/4/2018 15:30:01,10/4/2018 15:30:03,10/4/2018 15:30:02,42.04,41.99,10/4/2018 15:38:36,10/4/2018 15:38:36,40.89,40.86,41.35,41.30,10/4/2018 15:33:36,10/4/2018 15:33:36,10/4/2018 15:34:46,10/4/2018 15:34:46,40.84,40.79,10/4/2018 15:30:39,10/4/2018 15:30:39,41.46,41.44,41.61,41.57,41.48,41.43,0.1870,0.1930,0.1490,0.1440,0.2570,0.2570,41,96,04OCT2018:15:30:01,15.3,10/4/2018 15:43:28,8.3,358,16.7100,5100,10/4/2018 15:30:01,4920,10/4/2018 15:42:41,5002,13.2,41.96,41.96,41.96,41.97,10/4/2018 15:30:12,10/4/2018 15:30:12,10/4/2018 15:30:12,10/4/2018 15:30:12,41.8,41.8,10/4/2018 15:38:44,10/4/2018 15:38:43,41.25,41.25,41.25,41.25,10/4/2018 15:34:48,10/4/2018 15:34:48,10/4/2018 15:34:48,10/4/2018 15:34:47,40.98,40.98,10/4/2018 15:31:08,10/4/2018 15:31:07,41.52,41.52,41.52,41.52,41.45,41.45,0.142,0.141,0.142,0.142,0.236,0.236 10/4/2018 16:00:00,15min,Peter Sinks,UCC,270,41.3,41.6,40.9,41.64,41.62,41.66,41.61,10/4/2018 15:48:16,10/4/2018 15:48:16,10/4/2018 15:45:02,10/4/2018 15:47:04,41.74,41.69,10/4/2018 15:45:08,10/4/2018 15:45:08,40.85,40.82,40.97,40.90,10/4/2018 15:59:55,10/4/2018 15:59:56,10/4/2018 15:59:55,10/4/2018 15:59:55,40.92,40.86,10/4/2018 15:57:47,10/4/2018 15:57:47,41.28,41.26,41.37,41.32,41.42,41.37,0.1900,0.1890,0.1730,0.1810,0.2240,0.2240,15,32,04OCT2018:15:45:01,17.5,10/4/2018 15:52:03,8.8,3,20.5800,4980,10/4/2018 15:45:01,2490,10/4/2018 15:54:03,4230,13.1,41.57,41.57,41.57,41.58,10/4/2018 15:48:19,10/4/2018 15:48:19,10/4/2018 15:48:19,10/4/2018 15:48:19,41.62,41.62,10/4/2018 15:53:41,10/4/2018 15:53:40,40.92,40.92,40.92,40.92,10/4/2018 15:59:58,10/4/2018 15:59:57,10/4/2018 15:59:57,10/4/2018 15:59:57,40.96,40.96,10/4/2018 15:59:22,10/4/2018 15:59:21,41.31,41.31,41.31,41.31,41.4,41.4,0.173,0.173,0.173,0.173,0.211,0.211 10/4/2018 16:15:00,15min,Peter Sinks,UCC,270,40.4,41.0,40.2,40.93,40.91,41.06,40.98,10/4/2018 16:00:01,10/4/2018 16:00:01,10/4/2018 16:00:01,10/4/2018 16:00:01,41.06,41.01,10/4/2018 16:00:01,10/4/2018 16:00:01,40.05,39.99,40.10,40.04,10/4/2018 16:12:44,10/4/2018 16:13:34,10/4/2018 16:13:34,10/4/2018 16:13:35,40.09,40.04,10/4/2018 16:12:45,10/4/2018 16:12:45,40.36,40.34,40.43,40.39,40.51,40.45,0.1840,0.1810,0.1880,0.1860,0.1820,0.1820,10,22,04OCT2018:16:01:32,21.9,10/4/2018 16:08:03,11.0,357,18.4600,4920,10/4/2018 16:00:04,2490,10/4/2018 16:03:57,3300,13.0,40.94,40.94,40.94,40.94,10/4/2018 16:00:02,10/4/2018 16:00:01,10/4/2018 16:00:01,10/4/2018 16:00:01,41.02,41.03,10/4/2018 16:00:04,10/4/2018 16:00:04,40.09,40.09,40.09,40.09,10/4/2018 16:13:40,10/4/2018 16:13:40,10/4/2018 16:13:40,10/4/2018 16:13:39,40.25,40.25,10/4/2018 16:13:48,10/4/2018 16:13:47,40.39,40.39,40.39,40.38,40.49,40.49,0.185,0.185,0.185,0.184,0.178,0.177 10/4/2018 16:30:00,15min,Peter Sinks,UCC,270,40.4,40.8,40.2,40.87,40.87,40.84,40.82,10/4/2018 16:29:55,10/4/2018 16:29:55,10/4/2018 16:29:56,10/4/2018 16:29:55,40.99,40.93,10/4/2018 16:29:54,10/4/2018 16:29:54,40.07,40.02,40.15,40.13,10/4/2018 16:16:04,10/4/2018 16:16:07,10/4/2018 16:16:07,10/4/2018 16:16:07,40.24,40.19,10/4/2018 16:16:03,10/4/2018 16:16:03,40.38,40.35,40.46,40.43,40.49,40.43,0.1430,0.1450,0.1210,0.1260,0.1330,0.1330,43,55,04OCT2018:16:19:01,18.6,10/4/2018 16:24:54,9.4,2,21.6100,4920,10/4/2018 16:15:19,4830,10/4/2018 16:15:55,4878,12.9,40.74,40.73,40.73,40.74,10/4/2018 16:28:43,10/4/2018 16:28:43,10/4/2018 16:28:43,10/4/2018 16:28:42,40.79,40.79,10/4/2018 16:30:00,10/4/2018 16:29:59,40.13,40.13,40.13,40.13,10/4/2018 16:16:17,10/4/2018 16:16:17,10/4/2018 16:16:17,10/4/2018 16:16:17,40.25,40.25,10/4/2018 16:16:24,10/4/2018 16:16:18,40.4,40.4,40.4,40.4,40.45,40.45,0.117,0.117,0.117,0.117,0.104,0.104 10/4/2018 16:45:00,15min,Peter Sinks,UCC,270,40.7,40.9,40.5,41.04,41.05,41.02,40.98,10/4/2018 16:32:04,10/4/2018 16:32:04,10/4/2018 16:32:08,10/4/2018 16:32:08,41.06,41.01,10/4/2018 16:32:04,10/4/2018 16:32:04,40.33,40.27,40.42,40.43,10/4/2018 16:39:11,10/4/2018 16:39:16,10/4/2018 16:39:17,10/4/2018 16:39:17,40.32,40.26,10/4/2018 16:39:15,10/4/2018 16:39:15,40.61,40.59,40.70,40.67,40.75,40.70,0.1110,0.1180,0.0940,0.0880,0.1220,0.1220,48,68,04OCT2018:16:31:14,20.6,10/4/2018 16:34:33,9.6,5,22.9700,4950,10/4/2018 16:33:41,4830,10/4/2018 16:30:34,4878,12.9,40.93,40.93,40.93,40.94,10/4/2018 16:32:12,10/4/2018 16:32:12,10/4/2018 16:32:12,10/4/2018 16:32:11,40.9,40.9,10/4/2018 16:32:18,10/4/2018 16:32:18,40.43,40.43,40.43,40.43,10/4/2018 16:39:25,10/4/2018 16:39:24,10/4/2018 16:39:24,10/4/2018 16:39:24,40.53,40.53,10/4/2018 16:39:33,10/4/2018 16:39:33,40.64,40.64,40.64,40.64,40.73,40.73,0.081,0.081,0.081,0.082,0.086,0.086 10/4/2018 17:00:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.4,40.93,40.91,40.85,40.82,10/4/2018 16:59:34,10/4/2018 16:59:33,10/4/2018 16:59:36,10/4/2018 16:59:35,40.99,40.93,10/4/2018 16:57:40,10/4/2018 16:57:40,40.30,40.27,40.39,40.38,10/4/2018 16:48:48,10/4/2018 16:48:48,10/4/2018 16:55:45,10/4/2018 16:52:37,40.32,40.26,10/4/2018 16:48:54,10/4/2018 16:48:54,40.55,40.53,40.63,40.60,40.65,40.60,0.1130,0.1180,0.0930,0.0920,0.1330,0.1330,30,52,04OCT2018:16:46:38,16.4,10/4/2018 16:47:41,8.2,3,22.9400,4920,10/4/2018 16:56:07,4830,10/4/2018 16:45:06,4868,12.9,40.76,40.76,40.76,40.76,10/4/2018 16:58:24,10/4/2018 16:58:24,10/4/2018 16:58:24,10/4/2018 16:58:24,40.83,40.84,10/4/2018 16:58:30,10/4/2018 16:58:30,40.39,40.39,40.39,40.39,10/4/2018 16:52:46,10/4/2018 16:52:46,10/4/2018 16:52:46,10/4/2018 16:52:45,40.4,40.4,10/4/2018 16:51:28,10/4/2018 16:51:27,40.58,40.58,40.58,40.58,40.63,40.63,0.089,0.089,0.089,0.089,0.104,0.104 10/4/2018 17:15:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.7,41.44,41.46,41.47,41.45,10/4/2018 17:15:00,10/4/2018 17:15:00,10/4/2018 17:15:00,10/4/2018 17:15:00,41.51,41.46,10/4/2018 17:14:57,10/4/2018 17:14:57,40.51,40.47,40.58,40.60,10/4/2018 17:01:01,10/4/2018 17:01:01,10/4/2018 17:01:04,10/4/2018 17:01:01,40.69,40.64,10/4/2018 17:01:02,10/4/2018 17:01:02,40.84,40.81,40.91,40.89,40.98,40.93,0.1440,0.1470,0.1330,0.1330,0.1370,0.1370,34,44,04OCT2018:17:14:40,16.2,10/4/2018 17:14:43,8.0,10,26.7200,4920,10/4/2018 17:01:27,4830,10/4/2018 17:00:14,4861,12.9,41.36,41.37,41.37,41.37,10/4/2018 17:15:00,10/4/2018 17:15:00,10/4/2018 17:15:00,10/4/2018 17:15:00,41.37,41.38,10/4/2018 17:15:00,10/4/2018 17:15:00,40.6,40.6,40.6,40.59,10/4/2018 17:01:07,10/4/2018 17:01:13,10/4/2018 17:01:06,10/4/2018 17:01:06,40.73,40.73,10/4/2018 17:00:14,10/4/2018 17:00:13,40.86,40.86,40.86,40.86,40.94,40.95,0.123,0.123,0.123,0.124,0.11,0.11 10/4/2018 17:30:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.3,41.90,41.88,41.98,41.95,10/4/2018 17:25:52,10/4/2018 17:25:54,10/4/2018 17:25:55,10/4/2018 17:25:53,42.04,41.99,10/4/2018 17:25:48,10/4/2018 17:25:48,41.17,41.12,41.30,41.30,10/4/2018 17:20:44,10/4/2018 17:20:44,10/4/2018 17:20:39,10/4/2018 17:20:39,41.29,41.24,10/4/2018 17:20:42,10/4/2018 17:20:42,41.52,41.49,41.59,41.57,41.64,41.59,0.1400,0.1400,0.1310,0.1330,0.1330,0.1330,34,44,04OCT2018:17:15:05,17.8,10/4/2018 17:16:29,9.0,22,23.2200,4920,10/4/2018 17:16:12,4800,10/4/2018 17:16:26,4856,12.9,41.9,41.9,41.9,41.9,10/4/2018 17:26:04,10/4/2018 17:26:05,10/4/2018 17:26:05,10/4/2018 17:26:03,41.97,41.97,10/4/2018 17:26:17,10/4/2018 17:26:17,41.26,41.26,41.26,41.26,10/4/2018 17:20:50,10/4/2018 17:20:50,10/4/2018 17:20:50,10/4/2018 17:20:50,41.33,41.33,10/4/2018 17:21:27,10/4/2018 17:21:27,41.54,41.54,41.54,41.54,41.61,41.61,0.129,0.129,0.129,0.129,0.118,0.118 10/4/2018 17:45:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.4,41.84,41.82,41.86,41.84,10/4/2018 17:39:20,10/4/2018 17:39:20,10/4/2018 17:30:01,10/4/2018 17:44:34,41.96,41.91,10/4/2018 17:31:01,10/4/2018 17:31:01,41.29,41.27,41.42,41.40,10/4/2018 17:36:12,10/4/2018 17:36:12,10/4/2018 17:36:13,10/4/2018 17:36:13,41.51,41.46,10/4/2018 17:36:02,10/4/2018 17:36:02,41.60,41.57,41.65,41.64,41.70,41.65,0.1090,0.1090,0.0980,0.0990,0.1000,0.1000,17,25,04OCT2018:17:30:02,18.0,10/4/2018 17:34:50,9.2,19,20.2100,4920,10/4/2018 17:33:11,4800,10/4/2018 17:31:46,4840,12.9,41.79,41.79,41.79,41.79,10/4/2018 17:30:05,10/4/2018 17:30:05,10/4/2018 17:30:04,10/4/2018 17:30:04,41.8,41.8,10/4/2018 17:42:53,10/4/2018 17:42:52,41.38,41.38,41.38,41.38,10/4/2018 17:36:25,10/4/2018 17:36:25,10/4/2018 17:36:25,10/4/2018 17:36:25,41.49,41.49,10/4/2018 17:36:36,10/4/2018 17:36:35,41.62,41.62,41.62,41.62,41.67,41.67,0.097,0.097,0.097,0.097,0.078,0.078 10/4/2018 18:00:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.6,41.90,41.90,41.94,41.93,10/4/2018 17:49:34,10/4/2018 17:49:35,10/4/2018 17:53:46,10/4/2018 17:53:44,42.04,41.99,10/4/2018 17:46:17,10/4/2018 17:46:17,41.47,41.44,41.54,41.54,10/4/2018 17:45:43,10/4/2018 17:59:20,10/4/2018 17:59:53,10/4/2018 17:59:52,41.52,41.46,10/4/2018 17:45:40,10/4/2018 17:45:40,41.71,41.68,41.76,41.75,41.80,41.75,0.0930,0.0900,0.0900,0.0940,0.1130,0.1130,8,13,04OCT2018:17:45:01,17.3,10/4/2018 17:49:20,8.6,22,18.6800,4860,10/4/2018 17:45:03,2460,10/4/2018 17:49:55,3212,12.8,41.87,41.87,41.87,41.87,10/4/2018 17:49:57,10/4/2018 17:49:57,10/4/2018 17:49:57,10/4/2018 17:49:57,41.99,41.99,10/4/2018 17:49:39,10/4/2018 17:49:38,41.52,41.52,41.52,41.52,10/4/2018 18:00:00,10/4/2018 18:00:00,10/4/2018 18:00:00,10/4/2018 18:00:00,41.6,41.6,10/4/2018 17:59:37,10/4/2018 17:59:37,41.72,41.72,41.72,41.72,41.78,41.78,0.083,0.083,0.083,0.083,0.079,0.079 10/4/2018 18:15:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.4,41.86,41.83,42.05,42.07,10/4/2018 18:13:18,10/4/2018 18:13:18,10/4/2018 18:12:59,10/4/2018 18:12:59,42.04,41.99,10/4/2018 18:13:26,10/4/2018 18:13:26,41.25,41.23,41.34,41.34,10/4/2018 18:10:45,10/4/2018 18:10:45,10/4/2018 18:10:45,10/4/2018 18:10:46,41.37,41.31,10/4/2018 18:10:59,10/4/2018 18:10:59,41.55,41.52,41.61,41.60,41.67,41.61,0.1210,0.1190,0.1330,0.1360,0.1090,0.1090,1,3,04OCT2018:18:00:01,16.4,10/4/2018 18:12:50,8.0,20,20.5000,2550,10/4/2018 18:02:37,2460,10/4/2018 18:00:10,2484,12.8,41.9,41.9,41.9,41.9,10/4/2018 18:13:19,10/4/2018 18:13:18,10/4/2018 18:13:19,10/4/2018 18:13:18,41.8,41.8,10/4/2018 18:13:35,10/4/2018 18:13:34,41.32,41.32,41.32,41.32,10/4/2018 18:10:57,10/4/2018 18:10:56,10/4/2018 18:10:56,10/4/2018 18:10:56,41.48,41.48,10/4/2018 18:11:15,10/4/2018 18:11:15,41.57,41.57,41.57,41.57,41.64,41.64,0.121,0.121,0.121,0.121,0.086,0.086 10/4/2018 18:30:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.4,42.22,42.18,42.44,42.43,10/4/2018 18:20:43,10/4/2018 18:20:43,10/4/2018 18:20:21,10/4/2018 18:20:19,42.34,42.29,10/4/2018 18:20:33,10/4/2018 18:20:33,41.29,41.26,41.34,41.36,10/4/2018 18:18:18,10/4/2018 18:18:21,10/4/2018 18:18:21,10/4/2018 18:18:21,41.44,41.39,10/4/2018 18:15:23,10/4/2018 18:15:23,41.70,41.67,41.76,41.76,41.84,41.78,0.2270,0.2240,0.2450,0.2490,0.2270,0.2270,0,0,04OCT2018:18:15:01,16.2,10/4/2018 18:20:19,6.7,22,24.0100,2550,10/4/2018 18:20:15,2460,10/4/2018 18:15:02,2481,12.8,42.26,42.26,42.26,42.26,10/4/2018 18:20:33,10/4/2018 18:20:33,10/4/2018 18:20:32,10/4/2018 18:20:32,42.28,42.28,10/4/2018 18:21:38,10/4/2018 18:21:38,41.34,41.34,41.34,41.34,10/4/2018 18:18:26,10/4/2018 18:18:26,10/4/2018 18:18:25,10/4/2018 18:18:25,41.5,41.5,10/4/2018 18:18:23,10/4/2018 18:18:22,41.72,41.72,41.72,41.72,41.81,41.81,0.234,0.234,0.234,0.234,0.217,0.217 10/4/2018 18:45:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.5,42.28,42.24,42.37,42.37,10/4/2018 18:41:58,10/4/2018 18:41:59,10/4/2018 18:41:54,10/4/2018 18:41:51,42.34,42.29,10/4/2018 18:42:25,10/4/2018 18:42:25,41.45,41.43,41.54,41.54,10/4/2018 18:32:39,10/4/2018 18:32:40,10/4/2018 18:34:21,10/4/2018 18:34:18,41.52,41.46,10/4/2018 18:30:51,10/4/2018 18:30:51,41.83,41.80,41.89,41.88,41.93,41.88,0.1990,0.1980,0.2110,0.2140,0.2000,0.2000,-0,-0,04OCT2018:18:30:12,16.0,10/4/2018 18:41:44,7.4,22,21.3500,2550,10/4/2018 18:37:29,2460,10/4/2018 18:30:02,2479,12.9,42.3,42.3,42.3,42.3,10/4/2018 18:42:07,10/4/2018 18:42:06,10/4/2018 18:42:06,10/4/2018 18:42:06,42.22,42.22,10/4/2018 18:42:54,10/4/2018 18:42:54,41.5,41.5,41.5,41.5,10/4/2018 18:30:17,10/4/2018 18:30:20,10/4/2018 18:30:16,10/4/2018 18:30:16,41.58,41.57,10/4/2018 18:32:33,10/4/2018 18:32:32,41.84,41.85,41.85,41.85,41.9,41.9,0.203,0.203,0.203,0.203,0.184,0.184 10/4/2018 19:00:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.7,42.26,42.22,42.41,42.41,10/4/2018 18:59:14,10/4/2018 18:59:05,10/4/2018 18:59:00,10/4/2018 18:58:58,42.34,42.29,10/4/2018 18:59:14,10/4/2018 18:59:14,41.62,41.60,41.74,41.72,10/4/2018 18:50:28,10/4/2018 18:50:28,10/4/2018 18:51:13,10/4/2018 18:51:01,41.74,41.69,10/4/2018 18:49:39,10/4/2018 18:49:39,41.92,41.90,41.99,41.98,42.03,41.98,0.1580,0.1560,0.1560,0.1570,0.1700,0.1700,-0,-0,04OCT2018:18:45:01,15.3,10/4/2018 18:58:56,6.5,13,24.4600,2550,10/4/2018 18:46:24,2460,10/4/2018 18:45:01,2475,12.9,42.29,42.29,42.29,42.29,10/4/2018 18:59:10,10/4/2018 18:59:09,10/4/2018 18:59:09,10/4/2018 18:59:09,42.24,42.24,10/4/2018 18:47:32,10/4/2018 18:47:31,41.71,41.71,41.71,41.7,10/4/2018 18:50:46,10/4/2018 18:50:46,10/4/2018 18:50:45,10/4/2018 18:50:45,41.72,41.72,10/4/2018 18:52:46,10/4/2018 18:52:45,41.95,41.95,41.95,41.95,42.01,42.01,0.154,0.154,0.154,0.154,0.151,0.151 10/4/2018 19:15:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.8,42.32,42.29,42.38,42.39,10/4/2018 19:01:36,10/4/2018 19:01:36,10/4/2018 19:01:07,10/4/2018 19:01:07,42.49,42.44,10/4/2018 19:01:34,10/4/2018 19:01:34,41.72,41.70,41.80,41.79,10/4/2018 19:10:47,10/4/2018 19:10:53,10/4/2018 19:11:11,10/4/2018 19:10:47,41.74,41.69,10/4/2018 19:10:48,10/4/2018 19:10:48,41.98,41.96,42.03,42.03,42.12,42.07,0.1140,0.1090,0.1120,0.1150,0.1200,0.1200,-0,-0,04OCT2018:19:00:08,16.9,10/4/2018 19:14:20,7.6,8,21.9600,2550,10/4/2018 19:00:57,2430,10/4/2018 19:11:35,2474,12.8,42.31,42.31,42.31,42.31,10/4/2018 19:01:48,10/4/2018 19:01:48,10/4/2018 19:01:48,10/4/2018 19:01:48,42.41,42.41,10/4/2018 19:02:00,10/4/2018 19:02:00,41.78,41.78,41.78,41.78,10/4/2018 19:10:58,10/4/2018 19:10:58,10/4/2018 19:10:58,10/4/2018 19:10:58,41.83,41.83,10/4/2018 19:11:13,10/4/2018 19:11:12,42,42,42,42,42.1,42.1,0.108,0.108,0.108,0.108,0.09,0.09 10/4/2018 19:30:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.8,42.36,42.32,42.42,42.41,10/4/2018 19:29:42,10/4/2018 19:29:42,10/4/2018 19:29:42,10/4/2018 19:29:40,42.49,42.44,10/4/2018 19:29:16,10/4/2018 19:29:16,41.72,41.70,41.80,41.79,10/4/2018 19:18:31,10/4/2018 19:18:35,10/4/2018 19:18:35,10/4/2018 19:18:35,41.74,41.69,10/4/2018 19:18:13,10/4/2018 19:18:13,41.98,41.95,42.04,42.04,42.10,42.05,0.1350,0.1310,0.1260,0.1270,0.1520,0.1520,-0,-0,04OCT2018:19:15:14,15.3,10/4/2018 19:20:40,7.5,8,21.1400,2550,10/4/2018 19:17:24,2460,10/4/2018 19:15:03,2475,12.9,42.35,42.35,42.36,42.36,10/4/2018 19:29:51,10/4/2018 19:29:51,10/4/2018 19:29:51,10/4/2018 19:29:51,42.41,42.41,10/4/2018 19:29:46,10/4/2018 19:29:45,41.78,41.78,41.78,41.78,10/4/2018 19:18:42,10/4/2018 19:18:42,10/4/2018 19:18:42,10/4/2018 19:18:41,41.79,41.79,10/4/2018 19:18:41,10/4/2018 19:18:40,42,42,42,42,42.07,42.07,0.123,0.124,0.124,0.124,0.123,0.123 10/4/2018 19:45:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.4,42.38,42.34,42.39,42.39,10/4/2018 19:31:06,10/4/2018 19:31:06,10/4/2018 19:31:07,10/4/2018 19:31:04,42.49,42.44,10/4/2018 19:30:01,10/4/2018 19:30:01,40.23,40.23,40.38,40.40,10/4/2018 19:43:36,10/4/2018 19:43:36,10/4/2018 19:43:39,10/4/2018 19:43:45,40.32,40.26,10/4/2018 19:43:53,10/4/2018 19:43:53,41.61,41.59,41.68,41.68,41.77,41.72,0.5540,0.5470,0.5380,0.5380,0.5400,0.5400,-0,-0,04OCT2018:19:30:27,14.7,10/4/2018 19:30:55,6.3,30,52.4800,2550,10/4/2018 19:34:32,2460,10/4/2018 19:30:01,2469,12.8,42.36,42.36,42.36,42.36,10/4/2018 19:31:18,10/4/2018 19:31:18,10/4/2018 19:31:18,10/4/2018 19:31:18,42.39,42.39,10/4/2018 19:30:08,10/4/2018 19:30:08,40.34,40.34,40.34,40.34,10/4/2018 19:43:49,10/4/2018 19:43:48,10/4/2018 19:43:48,10/4/2018 19:43:48,40.45,40.45,10/4/2018 19:44:09,10/4/2018 19:44:08,41.65,41.65,41.65,41.65,41.78,41.78,0.535,0.535,0.536,0.536,0.517,0.518 10/4/2018 20:00:00,15min,Peter Sinks,UCC,270,38.9,40.5,38.0,40.45,40.45,40.52,40.52,10/4/2018 19:45:06,10/4/2018 19:45:07,10/4/2018 19:45:08,10/4/2018 19:45:01,40.61,40.56,10/4/2018 19:45:01,10/4/2018 19:45:01,37.92,37.90,37.97,37.95,10/4/2018 19:58:59,10/4/2018 19:59:00,10/4/2018 19:58:57,10/4/2018 19:59:01,37.99,37.94,10/4/2018 19:58:34,10/4/2018 19:58:34,38.83,38.80,38.85,38.85,38.98,38.93,0.7540,0.7610,0.7870,0.7850,0.7780,0.7780,-0,-0,04OCT2018:19:45:01,15.1,10/4/2018 19:49:13,6.2,137,37.3600,2520,10/4/2018 19:48:10,2430,10/4/2018 19:49:28,2467,12.8,40.48,40.48,40.48,40.48,10/4/2018 19:45:01,10/4/2018 19:45:01,10/4/2018 19:45:01,10/4/2018 19:45:01,40.59,40.59,10/4/2018 19:45:05,10/4/2018 19:45:04,37.95,37.95,37.95,37.95,10/4/2018 19:59:08,10/4/2018 19:59:08,10/4/2018 19:59:08,10/4/2018 19:59:07,38.01,38.01,10/4/2018 19:59:03,10/4/2018 19:59:03,38.85,38.85,38.85,38.85,39,39,0.782,0.781,0.781,0.781,0.791,0.791 10/4/2018 20:15:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.5,38.14,38.10,38.17,38.20,10/4/2018 20:00:01,10/4/2018 20:00:01,10/4/2018 20:00:01,10/4/2018 20:00:01,38.21,38.16,10/4/2018 20:00:01,10/4/2018 20:00:01,37.46,37.43,37.46,37.46,10/4/2018 20:05:29,10/4/2018 20:05:27,10/4/2018 20:05:30,10/4/2018 20:05:29,37.54,37.49,10/4/2018 20:02:16,10/4/2018 20:02:16,37.68,37.64,37.68,37.68,37.79,37.74,0.1150,0.1160,0.1300,0.1330,0.1310,0.1310,-0,-0,04OCT2018:20:02:03,14.2,10/4/2018 20:08:37,5.0,156,42.3100,2520,10/4/2018 20:08:37,2430,10/4/2018 20:02:33,2464,12.7,38.15,38.15,38.15,38.15,10/4/2018 20:00:11,10/4/2018 20:00:10,10/4/2018 20:00:10,10/4/2018 20:00:10,38.19,38.19,10/4/2018 20:00:22,10/4/2018 20:00:22,37.48,37.48,37.48,37.48,10/4/2018 20:05:35,10/4/2018 20:05:35,10/4/2018 20:05:34,10/4/2018 20:05:34,37.57,37.57,10/4/2018 20:14:44,10/4/2018 20:14:44,37.67,37.67,37.67,37.67,37.77,37.77,0.126,0.126,0.126,0.125,0.119,0.119 10/4/2018 20:30:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.5,38.16,38.12,38.09,38.07,10/4/2018 20:29:54,10/4/2018 20:29:54,10/4/2018 20:29:55,10/4/2018 20:29:54,38.29,38.23,10/4/2018 20:29:53,10/4/2018 20:29:53,37.48,37.43,37.49,37.48,10/4/2018 20:21:33,10/4/2018 20:21:33,10/4/2018 20:18:33,10/4/2018 20:15:09,37.46,37.41,10/4/2018 20:17:13,10/4/2018 20:17:13,37.70,37.66,37.63,37.63,37.79,37.74,0.1730,0.1730,0.1470,0.1480,0.1770,0.1770,-0,-0,04OCT2018:20:17:13,5.3,10/4/2018 20:15:06,1.8,258,46.4600,2490,10/4/2018 20:16:25,2430,10/4/2018 20:15:34,2462,12.8,38.07,38.07,38.07,38.07,10/4/2018 20:30:00,10/4/2018 20:30:00,10/4/2018 20:30:00,10/4/2018 20:30:00,38.08,38.08,10/4/2018 20:29:36,10/4/2018 20:29:35,37.49,37.49,37.49,37.48,10/4/2018 20:15:19,10/4/2018 20:15:19,10/4/2018 20:15:19,10/4/2018 20:15:19,37.57,37.57,10/4/2018 20:22:27,10/4/2018 20:22:26,37.65,37.65,37.65,37.65,37.76,37.76,0.154,0.154,0.154,0.154,0.165,0.165 10/4/2018 20:45:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.1,38.97,38.93,38.93,38.93,10/4/2018 20:42:49,10/4/2018 20:42:49,10/4/2018 20:43:33,10/4/2018 20:43:29,39.04,38.98,10/4/2018 20:41:17,10/4/2018 20:41:17,38.02,37.98,38.01,38.01,10/4/2018 20:32:17,10/4/2018 20:32:17,10/4/2018 20:32:55,10/4/2018 20:33:03,37.92,37.86,10/4/2018 20:32:49,10/4/2018 20:32:49,38.51,38.48,38.46,38.45,38.60,38.54,0.2830,0.2830,0.3030,0.3050,0.3140,0.3140,-0,-0,04OCT2018:20:30:19,12.3,10/4/2018 20:40:34,4.6,346,26.9300,2520,10/4/2018 20:40:38,2430,10/4/2018 20:31:18,2460,12.8,38.93,38.93,38.93,38.93,10/4/2018 20:42:59,10/4/2018 20:42:58,10/4/2018 20:42:58,10/4/2018 20:42:58,39.01,39.01,10/4/2018 20:43:33,10/4/2018 20:43:32,38.04,38.04,38.04,38.04,10/4/2018 20:32:29,10/4/2018 20:32:28,10/4/2018 20:32:28,10/4/2018 20:32:28,38.06,38.06,10/4/2018 20:30:01,10/4/2018 20:30:01,38.47,38.47,38.47,38.47,38.56,38.56,0.291,0.291,0.291,0.291,0.31,0.31 10/4/2018 21:00:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.8,39.67,39.65,39.67,39.66,10/4/2018 20:59:54,10/4/2018 20:59:54,10/4/2018 21:00:00,10/4/2018 20:59:57,39.79,39.73,10/4/2018 20:59:45,10/4/2018 20:59:45,38.71,38.66,38.73,38.75,10/4/2018 20:47:07,10/4/2018 20:47:12,10/4/2018 20:45:01,10/4/2018 20:45:01,38.74,38.69,10/4/2018 20:45:25,10/4/2018 20:45:25,39.24,39.20,39.22,39.22,39.28,39.23,0.2410,0.2410,0.2220,0.2220,0.2410,0.2410,-0,-0,04OCT2018:20:45:09,13.4,10/4/2018 20:50:15,5.6,353,25.8100,2520,10/4/2018 20:45:26,2430,10/4/2018 20:45:08,2459,12.8,39.62,39.63,39.63,39.63,10/4/2018 21:00:00,10/4/2018 21:00:00,10/4/2018 21:00:00,10/4/2018 21:00:00,39.64,39.64,10/4/2018 21:00:00,10/4/2018 21:00:00,38.74,38.75,38.74,38.74,10/4/2018 20:47:22,10/4/2018 20:47:21,10/4/2018 20:47:21,10/4/2018 20:47:21,38.78,38.78,10/4/2018 20:47:33,10/4/2018 20:47:32,39.21,39.21,39.21,39.21,39.24,39.24,0.229,0.229,0.229,0.229,0.229,0.229 10/4/2018 21:15:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.3,39.81,39.81,39.80,39.80,10/4/2018 21:00:16,10/4/2018 21:00:19,10/4/2018 21:00:17,10/4/2018 21:00:17,39.94,39.88,10/4/2018 21:00:17,10/4/2018 21:00:17,39.22,39.20,39.24,39.26,10/4/2018 21:09:40,10/4/2018 21:09:41,10/4/2018 21:09:40,10/4/2018 21:09:29,39.26,39.21,10/4/2018 21:09:45,10/4/2018 21:09:45,39.47,39.44,39.45,39.45,39.56,39.50,0.1390,0.1380,0.1390,0.1380,0.1730,0.1720,-0,-0,04OCT2018:21:00:40,13.2,10/4/2018 21:13:19,4.8,349,28.9600,2490,10/4/2018 21:01:39,2430,10/4/2018 21:00:01,2454,12.8,39.78,39.78,39.78,39.78,10/4/2018 21:00:28,10/4/2018 21:00:28,10/4/2018 21:00:27,10/4/2018 21:00:27,39.81,39.81,10/4/2018 21:00:33,10/4/2018 21:00:33,39.25,39.25,39.25,39.25,10/4/2018 21:09:44,10/4/2018 21:09:43,10/4/2018 21:09:43,10/4/2018 21:09:43,39.31,39.31,10/4/2018 21:06:12,10/4/2018 21:06:11,39.45,39.45,39.45,39.45,39.53,39.53,0.133,0.133,0.133,0.133,0.157,0.157 10/4/2018 21:30:00,15min,Peter Sinks,UCC,270,39.4,39.6,39.2,39.65,39.61,39.58,39.60,10/4/2018 21:20:32,10/4/2018 21:20:29,10/4/2018 21:19:55,10/4/2018 21:19:44,39.79,39.73,10/4/2018 21:15:13,10/4/2018 21:15:13,39.18,39.13,39.23,39.22,10/4/2018 21:27:57,10/4/2018 21:27:58,10/4/2018 21:28:39,10/4/2018 21:28:39,39.19,39.14,10/4/2018 21:27:56,10/4/2018 21:27:56,39.41,39.38,39.39,39.39,39.49,39.44,0.1030,0.1030,0.0820,0.0830,0.1490,0.1490,-0,-0,04OCT2018:21:15:23,13.4,10/4/2018 21:23:17,5.0,359,38.1800,2520,10/4/2018 21:16:40,2430,10/4/2018 21:15:02,2451,12.8,39.57,39.57,39.57,39.57,10/4/2018 21:19:59,10/4/2018 21:19:59,10/4/2018 21:19:59,10/4/2018 21:19:58,39.72,39.72,10/4/2018 21:20:42,10/4/2018 21:20:41,39.23,39.23,39.23,39.23,10/4/2018 21:28:10,10/4/2018 21:28:09,10/4/2018 21:28:10,10/4/2018 21:28:09,39.16,39.16,10/4/2018 21:28:26,10/4/2018 21:28:25,39.39,39.39,39.39,39.39,39.46,39.46,0.088,0.088,0.088,0.088,0.128,0.128 10/4/2018 21:45:00,15min,Peter Sinks,UCC,270,39.4,39.7,39.2,39.75,39.73,39.66,39.66,10/4/2018 21:44:34,10/4/2018 21:44:39,10/4/2018 21:44:40,10/4/2018 21:44:40,39.86,39.81,10/4/2018 21:44:57,10/4/2018 21:44:57,39.18,39.14,39.19,39.19,10/4/2018 21:38:41,10/4/2018 21:38:42,10/4/2018 21:38:46,10/4/2018 21:38:46,39.12,39.06,10/4/2018 21:42:10,10/4/2018 21:42:10,39.39,39.37,39.36,39.36,39.47,39.41,0.1080,0.1070,0.0840,0.0840,0.1480,0.1480,-0,-0,04OCT2018:21:30:01,12.7,10/4/2018 21:31:04,4.9,1,28.9200,2520,10/4/2018 21:31:05,2430,10/4/2018 21:30:03,2450,12.8,39.67,39.67,39.67,39.67,10/4/2018 21:44:49,10/4/2018 21:44:49,10/4/2018 21:44:49,10/4/2018 21:44:48,39.69,39.69,10/4/2018 21:44:58,10/4/2018 21:45:00,39.2,39.2,39.2,39.2,10/4/2018 21:38:55,10/4/2018 21:38:54,10/4/2018 21:38:54,10/4/2018 21:38:54,39.18,39.18,10/4/2018 21:38:57,10/4/2018 21:38:56,39.37,39.37,39.37,39.37,39.44,39.44,0.086,0.086,0.086,0.086,0.119,0.119 10/4/2018 22:00:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.1,39.81,39.77,39.65,39.67,10/4/2018 21:47:06,10/4/2018 21:47:35,10/4/2018 21:47:28,10/4/2018 21:47:28,39.94,39.88,10/4/2018 21:47:07,10/4/2018 21:47:07,39.03,38.99,39.05,39.04,10/4/2018 21:58:18,10/4/2018 21:59:27,10/4/2018 21:59:30,10/4/2018 21:59:31,39.19,39.14,10/4/2018 21:57:54,10/4/2018 21:57:54,39.43,39.41,39.40,39.40,39.55,39.50,0.2090,0.2100,0.1870,0.1890,0.2260,0.2260,-0,-0,04OCT2018:21:45:02,8.1,10/4/2018 21:58:23,3.7,7,37.6400,2490,10/4/2018 21:50:41,2430,10/4/2018 21:45:03,2446,12.7,39.69,39.69,39.69,39.69,10/4/2018 21:47:38,10/4/2018 21:47:38,10/4/2018 21:47:37,10/4/2018 21:47:37,39.87,39.87,10/4/2018 21:47:46,10/4/2018 21:47:45,39.06,39.06,39.06,39.06,10/4/2018 21:58:25,10/4/2018 21:58:25,10/4/2018 21:58:25,10/4/2018 21:58:24,39.16,39.16,10/4/2018 21:56:54,10/4/2018 21:56:53,39.42,39.42,39.42,39.42,39.53,39.53,0.194,0.194,0.194,0.194,0.212,0.212 10/4/2018 22:15:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.4,39.12,39.09,39.07,39.07,10/4/2018 22:00:03,10/4/2018 22:00:21,10/4/2018 22:00:23,10/4/2018 22:00:23,39.26,39.21,10/4/2018 22:00:40,10/4/2018 22:00:40,38.27,38.18,38.26,38.29,10/4/2018 22:11:45,10/4/2018 22:11:45,10/4/2018 22:11:45,10/4/2018 22:11:46,38.44,38.39,10/4/2018 22:11:58,10/4/2018 22:11:58,38.67,38.64,38.66,38.66,38.76,38.71,0.1780,0.1830,0.1890,0.1870,0.1850,0.1850,-0,-0,04OCT2018:22:00:08,10.5,10/4/2018 22:01:21,5.4,12,24.2900,2490,10/4/2018 22:08:24,2430,10/4/2018 22:00:02,2443,12.7,39.08,39.08,39.08,39.08,10/4/2018 22:00:01,10/4/2018 22:00:01,10/4/2018 22:00:01,10/4/2018 22:00:01,39.25,39.25,10/4/2018 22:00:01,10/4/2018 22:00:01,38.31,38.31,38.31,38.3,10/4/2018 22:11:51,10/4/2018 22:11:50,10/4/2018 22:11:50,10/4/2018 22:11:50,38.52,38.52,10/4/2018 22:14:21,10/4/2018 22:14:21,38.66,38.66,38.66,38.66,38.75,38.75,0.184,0.184,0.184,0.183,0.187,0.187 10/4/2018 22:30:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.1,38.56,38.56,38.55,38.55,10/4/2018 22:15:21,10/4/2018 22:15:43,10/4/2018 22:15:40,10/4/2018 22:15:29,38.74,38.68,10/4/2018 22:15:26,10/4/2018 22:15:26,38.05,37.99,38.06,38.10,10/4/2018 22:26:35,10/4/2018 22:26:35,10/4/2018 22:26:43,10/4/2018 22:26:41,38.14,38.09,10/4/2018 22:26:23,10/4/2018 22:26:23,38.33,38.31,38.28,38.29,38.47,38.41,0.0960,0.0940,0.1020,0.1010,0.1210,0.1210,-0,-0,04OCT2018:22:16:34,9.9,10/4/2018 22:15:16,5.3,358,17.9300,2490,10/4/2018 22:15:13,2430,10/4/2018 22:15:01,2440,12.7,38.54,38.54,38.54,38.54,10/4/2018 22:15:44,10/4/2018 22:15:44,10/4/2018 22:15:44,10/4/2018 22:15:43,38.68,38.68,10/4/2018 22:15:52,10/4/2018 22:15:51,38.12,38.12,38.12,38.12,10/4/2018 22:26:45,10/4/2018 22:26:45,10/4/2018 22:26:45,10/4/2018 22:26:45,38.17,38.17,10/4/2018 22:26:48,10/4/2018 22:26:47,38.3,38.3,38.3,38.3,38.44,38.44,0.093,0.093,0.093,0.093,0.103,0.103 10/4/2018 22:45:00,15min,Peter Sinks,UCC,270,38.2,38.3,38.1,38.29,38.28,38.28,38.27,10/4/2018 22:31:23,10/4/2018 22:31:24,10/4/2018 22:30:01,10/4/2018 22:30:02,38.44,38.38,10/4/2018 22:30:01,10/4/2018 22:30:01,37.95,37.91,37.99,38.02,10/4/2018 22:38:47,10/4/2018 22:38:47,10/4/2018 22:38:50,10/4/2018 22:38:49,37.99,37.94,10/4/2018 22:38:47,10/4/2018 22:38:47,38.15,38.12,38.12,38.13,38.23,38.18,0.0540,0.0610,0.0550,0.0520,0.0920,0.0920,-0,-0,04OCT2018:22:30:04,9.4,10/4/2018 22:41:56,4.0,6,27.0400,2460,10/4/2018 22:30:02,2430,10/4/2018 22:30:01,2437,12.6,38.28,38.28,38.28,38.28,10/4/2018 22:30:01,10/4/2018 22:30:01,10/4/2018 22:30:01,10/4/2018 22:30:01,38.41,38.41,10/4/2018 22:31:17,10/4/2018 22:31:16,38.02,38.02,38.02,38.02,10/4/2018 22:39:00,10/4/2018 22:39:00,10/4/2018 22:39:00,10/4/2018 22:39:00,38.09,38.09,10/4/2018 22:39:06,10/4/2018 22:39:05,38.13,38.13,38.13,38.13,38.21,38.21,0.049,0.049,0.049,0.049,0.077,0.077 10/4/2018 23:00:00,15min,Peter Sinks,UCC,270,38.2,38.4,38.0,38.43,38.42,38.39,38.37,10/4/2018 22:55:23,10/4/2018 22:55:23,10/4/2018 22:55:27,10/4/2018 22:55:23,38.59,38.53,10/4/2018 22:55:22,10/4/2018 22:55:22,37.97,37.93,38.00,38.02,10/4/2018 22:46:38,10/4/2018 22:46:38,10/4/2018 22:46:41,10/4/2018 22:46:40,37.99,37.94,10/4/2018 22:45:12,10/4/2018 22:45:12,38.22,38.19,38.20,38.20,38.26,38.21,0.0950,0.1020,0.0900,0.0860,0.1450,0.1450,-0,-0,04OCT2018:22:45:22,11.2,10/4/2018 22:59:58,3.1,327,55.9600,2460,10/4/2018 22:45:05,2430,10/4/2018 22:45:01,2434,12.7,38.37,38.37,38.37,38.37,10/4/2018 22:55:33,10/4/2018 22:55:33,10/4/2018 22:55:33,10/4/2018 22:55:32,38.44,38.44,10/4/2018 22:55:50,10/4/2018 22:55:49,38.01,38.01,38.01,38.01,10/4/2018 22:46:52,10/4/2018 22:46:51,10/4/2018 22:46:51,10/4/2018 22:46:51,37.97,37.97,10/4/2018 22:46:20,10/4/2018 22:46:19,38.2,38.2,38.2,38.2,38.23,38.23,0.089,0.088,0.089,0.089,0.128,0.128 10/4/2018 23:15:00,15min,Peter Sinks,UCC,270,38.2,38.4,38.0,38.35,38.32,38.34,38.34,10/4/2018 23:01:05,10/4/2018 23:01:28,10/4/2018 23:00:29,10/4/2018 23:00:28,38.44,38.38,10/4/2018 23:00:01,10/4/2018 23:00:01,37.97,37.92,37.95,37.97,10/4/2018 23:12:00,10/4/2018 23:12:00,10/4/2018 23:12:51,10/4/2018 23:14:26,37.99,37.94,10/4/2018 23:11:52,10/4/2018 23:11:52,38.17,38.15,38.16,38.16,38.22,38.17,0.0910,0.0940,0.1040,0.1010,0.1490,0.1490,-0,-0,04OCT2018:23:02:46,11.4,10/4/2018 23:00:01,5.0,351,18.9900,2520,10/4/2018 23:00:04,2400,10/4/2018 23:00:09,2431,12.7,38.32,38.32,38.32,38.32,10/4/2018 23:01:32,10/4/2018 23:01:32,10/4/2018 23:01:31,10/4/2018 23:01:31,38.41,38.41,10/4/2018 23:00:13,10/4/2018 23:00:12,37.99,37.99,37.99,37.99,10/4/2018 23:14:20,10/4/2018 23:14:19,10/4/2018 23:14:19,10/4/2018 23:14:19,37.97,37.97,10/4/2018 23:12:53,10/4/2018 23:12:45,38.16,38.16,38.16,38.16,38.2,38.2,0.093,0.093,0.093,0.094,0.134,0.134 10/4/2018 23:30:00,15min,Peter Sinks,UCC,270,38.0,38.1,37.7,38.09,38.07,38.06,38.06,10/4/2018 23:15:47,10/4/2018 23:15:46,10/4/2018 23:15:48,10/4/2018 23:15:49,38.21,38.16,10/4/2018 23:19:07,10/4/2018 23:19:07,37.60,37.57,37.67,37.66,10/4/2018 23:29:48,10/4/2018 23:29:47,10/4/2018 23:29:48,10/4/2018 23:29:47,37.69,37.64,10/4/2018 23:29:27,10/4/2018 23:29:27,37.92,37.89,37.90,37.90,38.02,37.97,0.0930,0.0980,0.0770,0.0770,0.0890,0.0890,-0,-0,04OCT2018:23:15:08,8.1,10/4/2018 23:26:32,4.5,1,21.9900,2460,10/4/2018 23:15:17,2400,10/4/2018 23:15:14,2429,12.7,38.03,38.03,38.03,38.03,10/4/2018 23:15:55,10/4/2018 23:15:55,10/4/2018 23:15:55,10/4/2018 23:15:55,38.11,38.11,10/4/2018 23:16:49,10/4/2018 23:16:48,37.65,37.65,37.65,37.65,10/4/2018 23:29:56,10/4/2018 23:29:56,10/4/2018 23:29:55,10/4/2018 23:29:55,37.79,37.79,10/4/2018 23:29:56,10/4/2018 23:29:56,37.91,37.91,37.9,37.9,38,38,0.078,0.078,0.078,0.079,0.074,0.074 10/4/2018 23:45:00,15min,Peter Sinks,UCC,270,37.8,38.0,37.6,37.98,37.95,37.97,37.97,10/4/2018 23:37:05,10/4/2018 23:36:20,10/4/2018 23:36:54,10/4/2018 23:43:35,38.14,38.08,10/4/2018 23:36:46,10/4/2018 23:36:46,37.42,37.38,37.51,37.51,10/4/2018 23:33:04,10/4/2018 23:33:03,10/4/2018 23:33:03,10/4/2018 23:33:05,37.54,37.49,10/4/2018 23:33:04,10/4/2018 23:33:04,37.78,37.75,37.78,37.79,37.89,37.84,0.1380,0.1390,0.1210,0.1220,0.1570,0.1570,-0,-0,04OCT2018:23:30:02,9.9,10/4/2018 23:36:28,3.9,4,40.2000,2460,10/4/2018 23:34:08,2400,10/4/2018 23:30:04,2428,12.6,37.94,37.94,37.94,37.94,10/4/2018 23:36:56,10/4/2018 23:36:56,10/4/2018 23:36:56,10/4/2018 23:36:55,38.11,38.11,10/4/2018 23:38:22,10/4/2018 23:38:21,37.52,37.52,37.52,37.52,10/4/2018 23:33:12,10/4/2018 23:33:12,10/4/2018 23:33:12,10/4/2018 23:33:12,37.6,37.6,10/4/2018 23:31:28,10/4/2018 23:31:28,37.77,37.77,37.77,37.77,37.87,37.87,0.126,0.126,0.126,0.126,0.145,0.145 10/5/2018 00:00:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.6,37.85,37.83,37.86,37.86,10/4/2018 23:45:06,10/4/2018 23:47:31,10/4/2018 23:45:03,10/4/2018 23:45:03,37.99,37.93,10/4/2018 23:45:01,10/4/2018 23:45:01,37.49,37.46,37.52,37.53,10/4/2018 23:59:56,10/4/2018 23:59:56,10/4/2018 23:56:16,10/5/2018 00:00:00,37.54,37.49,10/4/2018 23:56:10,10/4/2018 23:56:10,37.70,37.68,37.70,37.70,37.81,37.76,0.0940,0.0940,0.0940,0.0920,0.1360,0.1360,-0,-0,04OCT2018:23:45:09,9.0,10/4/2018 23:52:10,3.5,3,35.7600,2460,10/4/2018 23:48:00,2400,10/4/2018 23:45:05,2426,12.6,37.84,37.84,37.84,37.84,10/4/2018 23:45:01,10/4/2018 23:45:01,10/4/2018 23:45:01,10/4/2018 23:45:01,37.96,37.96,10/4/2018 23:48:14,10/4/2018 23:48:13,37.52,37.52,37.52,37.52,10/4/2018 23:59:21,10/4/2018 23:59:21,10/4/2018 23:59:21,10/4/2018 23:59:20,37.58,37.58,10/4/2018 23:58:56,10/4/2018 23:58:58,37.7,37.7,37.7,37.7,37.79,37.79,0.089,0.089,0.089,0.089,0.121,0.121 10/5/2018 00:15:00,15min,Peter Sinks,UCC,270,37.4,37.6,37.3,37.54,37.50,37.53,37.53,10/5/2018 00:00:24,10/5/2018 00:00:27,10/5/2018 00:00:01,10/5/2018 00:00:01,37.69,37.63,10/5/2018 00:00:01,10/5/2018 00:00:01,37.22,37.18,37.23,37.25,10/5/2018 00:13:21,10/5/2018 00:13:21,10/5/2018 00:14:07,10/5/2018 00:14:06,37.24,37.19,10/5/2018 00:06:27,10/5/2018 00:06:27,37.38,37.35,37.36,37.37,37.46,37.40,0.0750,0.0780,0.0810,0.0740,0.1220,0.1220,-0,-0,05OCT2018:00:00:05,7.5,10/5/2018 00:07:16,2.6,345,43.2900,2430,10/5/2018 00:00:01,2400,10/5/2018 00:00:05,2426,12.6,37.54,37.54,37.54,37.53,10/5/2018 00:00:01,10/5/2018 00:00:01,10/5/2018 00:00:01,10/5/2018 00:00:01,37.66,37.66,10/5/2018 00:00:51,10/5/2018 00:00:50,37.25,37.25,37.25,37.25,10/5/2018 00:13:34,10/5/2018 00:13:34,10/5/2018 00:13:34,10/5/2018 00:13:33,37.27,37.27,10/5/2018 00:14:38,10/5/2018 00:14:38,37.37,37.37,37.37,37.37,37.44,37.44,0.074,0.074,0.074,0.074,0.091,0.091 10/5/2018 00:30:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.8,37.48,37.48,37.51,37.50,10/5/2018 00:18:14,10/5/2018 00:18:14,10/5/2018 00:19:42,10/5/2018 00:19:42,37.54,37.48,10/5/2018 00:15:27,10/5/2018 00:15:27,36.75,36.69,36.82,36.84,10/5/2018 00:29:46,10/5/2018 00:29:47,10/5/2018 00:29:35,10/5/2018 00:29:35,36.79,36.74,10/5/2018 00:29:34,10/5/2018 00:29:34,37.19,37.15,37.21,37.22,37.28,37.23,0.1700,0.1680,0.1530,0.1520,0.2020,0.2020,-0,-0,05OCT2018:00:15:01,6.4,10/5/2018 00:19:50,1.5,30,68.5200,2430,10/5/2018 00:15:01,2400,10/5/2018 00:15:02,2425,12.6,37.41,37.41,37.41,37.41,10/5/2018 00:19:45,10/5/2018 00:19:44,10/5/2018 00:19:44,10/5/2018 00:19:44,37.51,37.51,10/5/2018 00:18:02,10/5/2018 00:18:01,36.82,36.82,36.82,36.82,10/5/2018 00:29:57,10/5/2018 00:29:56,10/5/2018 00:29:56,10/5/2018 00:29:56,36.83,36.83,10/5/2018 00:30:00,10/5/2018 00:30:00,37.2,37.2,37.2,37.2,37.27,37.27,0.155,0.155,0.155,0.155,0.181,0.181 10/5/2018 00:45:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.2,36.93,36.92,36.90,36.90,10/5/2018 00:32:01,10/5/2018 00:32:01,10/5/2018 00:32:02,10/5/2018 00:30:05,37.01,36.96,10/5/2018 00:30:31,10/5/2018 00:30:31,36.04,36.00,36.07,36.09,10/5/2018 00:44:58,10/5/2018 00:44:58,10/5/2018 00:44:58,10/5/2018 00:44:58,36.19,36.14,10/5/2018 00:44:58,10/5/2018 00:44:58,36.59,36.56,36.60,36.61,36.66,36.61,0.2110,0.2120,0.2100,0.2100,0.1950,0.1950,-0,-0,05OCT2018:00:30:45,9.6,10/5/2018 00:44:01,3.3,356,42.3000,2460,10/5/2018 00:44:13,2400,10/5/2018 00:30:02,2422,12.6,36.89,36.89,36.89,36.89,10/5/2018 00:34:33,10/5/2018 00:34:32,10/5/2018 00:34:32,10/5/2018 00:34:32,36.91,36.91,10/5/2018 00:34:14,10/5/2018 00:34:13,36.15,36.15,36.15,36.15,10/5/2018 00:45:00,10/5/2018 00:45:00,10/5/2018 00:45:00,10/5/2018 00:45:00,36.25,36.25,10/5/2018 00:44:30,10/5/2018 00:44:29,36.6,36.6,36.6,36.6,36.65,36.65,0.204,0.204,0.204,0.204,0.181,0.181 10/5/2018 01:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.6,36.31,36.31,36.29,36.29,10/5/2018 00:45:45,10/5/2018 00:45:44,10/5/2018 00:45:44,10/5/2018 00:45:44,36.34,36.28,10/5/2018 00:45:01,10/5/2018 00:45:01,35.61,35.55,35.65,35.67,10/5/2018 00:59:46,10/5/2018 00:59:47,10/5/2018 00:57:33,10/5/2018 00:57:33,35.59,35.54,10/5/2018 00:57:35,10/5/2018 00:57:35,35.87,35.84,35.87,35.88,35.94,35.89,0.1620,0.1670,0.1580,0.1570,0.2150,0.2150,-0,-0,05OCT2018:00:45:26,13.6,10/5/2018 00:53:46,4.2,358,45.0600,2490,10/5/2018 00:53:43,2400,10/5/2018 00:45:03,2422,12.6,36.26,36.26,36.26,36.26,10/5/2018 00:45:47,10/5/2018 00:45:47,10/5/2018 00:45:47,10/5/2018 00:45:46,36.3,36.31,10/5/2018 00:46:17,10/5/2018 00:46:17,35.66,35.66,35.66,35.66,10/5/2018 00:57:43,10/5/2018 00:57:43,10/5/2018 00:57:42,10/5/2018 00:57:42,35.56,35.56,10/5/2018 00:58:15,10/5/2018 00:58:14,35.87,35.87,35.87,35.87,35.93,35.93,0.159,0.159,0.159,0.159,0.207,0.207 10/5/2018 01:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.2,35.77,35.76,35.78,35.77,10/5/2018 01:01:00,10/5/2018 01:01:00,10/5/2018 01:02:04,10/5/2018 01:02:04,35.74,35.69,10/5/2018 01:01:00,10/5/2018 01:01:00,35.10,35.07,35.15,35.15,10/5/2018 01:14:58,10/5/2018 01:12:21,10/5/2018 01:14:59,10/5/2018 01:14:59,35.06,35.01,10/5/2018 01:14:58,10/5/2018 01:14:58,35.40,35.36,35.43,35.43,35.49,35.44,0.1600,0.1620,0.1600,0.1590,0.1600,0.1600,-0,-0,05OCT2018:01:00:33,9.2,10/5/2018 01:02:22,2.9,195,75.5600,2460,10/5/2018 01:02:24,2400,10/5/2018 01:00:03,2421,12.6,35.72,35.72,35.72,35.72,10/5/2018 01:01:07,10/5/2018 01:01:06,10/5/2018 01:01:06,10/5/2018 01:01:06,35.7,35.7,10/5/2018 01:01:41,10/5/2018 01:01:40,35.15,35.15,35.15,35.15,10/5/2018 01:15:00,10/5/2018 01:15:00,10/5/2018 01:15:00,10/5/2018 01:15:00,35.23,35.23,10/5/2018 01:14:28,10/5/2018 01:14:27,35.41,35.41,35.41,35.41,35.47,35.47,0.156,0.156,0.156,0.156,0.149,0.149 10/5/2018 01:30:00,15min,Peter Sinks,UCC,270,35.1,35.4,35.0,35.38,35.37,35.33,35.32,10/5/2018 01:29:42,10/5/2018 01:29:42,10/5/2018 01:29:42,10/5/2018 01:29:41,35.44,35.38,10/5/2018 01:29:28,10/5/2018 01:29:28,34.92,34.88,34.93,34.95,10/5/2018 01:26:31,10/5/2018 01:26:31,10/5/2018 01:26:46,10/5/2018 01:26:36,34.99,34.94,10/5/2018 01:26:41,10/5/2018 01:26:41,35.08,35.05,35.08,35.09,35.11,35.06,0.0870,0.0890,0.0800,0.0790,0.1070,0.1070,-0,-0,05OCT2018:01:15:01,9.6,10/5/2018 01:29:14,2.7,345,45.2800,2460,10/5/2018 01:29:18,2400,10/5/2018 01:15:04,2420,12.6,35.31,35.31,35.31,35.31,10/5/2018 01:29:50,10/5/2018 01:29:50,10/5/2018 01:29:50,10/5/2018 01:29:50,35.4,35.4,10/5/2018 01:29:56,10/5/2018 01:29:55,34.94,34.94,34.94,34.94,10/5/2018 01:26:48,10/5/2018 01:26:48,10/5/2018 01:26:48,10/5/2018 01:26:48,34.97,34.96,10/5/2018 01:27:48,10/5/2018 01:27:47,35.07,35.07,35.07,35.07,35.08,35.08,0.074,0.074,0.074,0.074,0.073,0.073 10/5/2018 01:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.44,35.41,35.44,35.42,10/5/2018 01:37:14,10/5/2018 01:37:14,10/5/2018 01:38:22,10/5/2018 01:37:44,35.51,35.46,10/5/2018 01:37:12,10/5/2018 01:37:12,34.80,34.78,34.86,34.85,10/5/2018 01:44:38,10/5/2018 01:44:12,10/5/2018 01:44:13,10/5/2018 01:44:40,34.84,34.79,10/5/2018 01:43:37,10/5/2018 01:43:37,35.21,35.18,35.21,35.22,35.29,35.24,0.1510,0.1490,0.1320,0.1310,0.1620,0.1620,-0,-0,05OCT2018:01:30:01,11.0,10/5/2018 01:31:23,4.9,359,36.2600,2490,10/5/2018 01:36:24,2400,10/5/2018 01:30:02,2419,12.6,35.38,35.38,35.38,35.38,10/5/2018 01:38:28,10/5/2018 01:38:27,10/5/2018 01:38:27,10/5/2018 01:38:27,35.41,35.41,10/5/2018 01:35:48,10/5/2018 01:35:47,34.84,34.84,34.84,34.84,10/5/2018 01:44:44,10/5/2018 01:44:43,10/5/2018 01:44:43,10/5/2018 01:44:44,34.95,34.95,10/5/2018 01:44:19,10/5/2018 01:44:18,35.21,35.21,35.21,35.21,35.27,35.27,0.133,0.133,0.134,0.134,0.145,0.145 10/5/2018 02:00:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,34.99,34.98,34.94,34.93,10/5/2018 01:45:43,10/5/2018 01:45:43,10/5/2018 01:45:44,10/5/2018 01:45:44,34.99,34.93,10/5/2018 01:45:01,10/5/2018 01:45:01,34.28,34.25,34.31,34.32,10/5/2018 01:59:46,10/5/2018 01:59:46,10/5/2018 01:59:47,10/5/2018 01:59:46,34.39,34.34,10/5/2018 01:57:03,10/5/2018 01:57:03,34.54,34.51,34.56,34.56,34.61,34.56,0.1520,0.1530,0.1570,0.1540,0.1730,0.1730,-0,-0,05OCT2018:01:45:04,10.5,10/5/2018 01:55:03,4.6,354,45.9900,2460,10/5/2018 01:50:02,2400,10/5/2018 01:45:02,2419,12.6,34.89,34.89,34.89,34.89,10/5/2018 01:45:45,10/5/2018 01:45:45,10/5/2018 01:45:45,10/5/2018 01:45:45,34.96,34.96,10/5/2018 01:45:01,10/5/2018 01:45:01,34.31,34.31,34.31,34.31,10/5/2018 02:00:00,10/5/2018 02:00:00,10/5/2018 02:00:00,10/5/2018 02:00:00,34.37,34.37,10/5/2018 01:51:51,10/5/2018 01:51:50,34.55,34.55,34.55,34.55,34.59,34.59,0.153,0.153,0.153,0.153,0.166,0.166 10/5/2018 02:15:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.56,34.53,34.49,34.48,10/5/2018 02:02:01,10/5/2018 02:01:59,10/5/2018 02:01:59,10/5/2018 02:02:00,34.54,34.49,10/5/2018 02:00:31,10/5/2018 02:00:31,34.05,34.01,34.07,34.08,10/5/2018 02:14:12,10/5/2018 02:14:20,10/5/2018 02:14:22,10/5/2018 02:14:22,34.09,34.04,10/5/2018 02:14:22,10/5/2018 02:14:22,34.29,34.26,34.29,34.30,34.37,34.32,0.1060,0.1110,0.1010,0.0960,0.1150,0.1150,-0,-0,05OCT2018:02:00:14,6.8,10/5/2018 02:00:28,2.9,343,37.5500,2430,10/5/2018 02:00:01,2400,10/5/2018 02:00:02,2419,12.6,34.47,34.47,34.47,34.47,10/5/2018 02:02:07,10/5/2018 02:02:06,10/5/2018 02:02:06,10/5/2018 02:02:06,34.51,34.51,10/5/2018 02:05:25,10/5/2018 02:05:24,34.07,34.07,34.07,34.07,10/5/2018 02:14:27,10/5/2018 02:14:27,10/5/2018 02:14:26,10/5/2018 02:14:26,34.17,34.17,10/5/2018 02:13:46,10/5/2018 02:13:27,34.29,34.29,34.29,34.29,34.35,34.35,0.097,0.097,0.097,0.097,0.099,0.099 10/5/2018 02:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.8,34.36,34.36,34.31,34.31,10/5/2018 02:20:23,10/5/2018 02:17:16,10/5/2018 02:23:48,10/5/2018 02:20:45,34.54,34.48,10/5/2018 02:20:28,10/5/2018 02:20:28,33.80,33.76,33.82,33.82,10/5/2018 02:29:57,10/5/2018 02:29:59,10/5/2018 02:29:58,10/5/2018 02:30:00,33.79,33.74,10/5/2018 02:27:44,10/5/2018 02:27:44,34.12,34.09,34.12,34.12,34.18,34.13,0.1270,0.1270,0.1170,0.1150,0.1570,0.1570,-0,-0,05OCT2018:02:15:04,9.2,10/5/2018 02:21:11,3.1,320,64.9400,2460,10/5/2018 02:21:08,2400,10/5/2018 02:15:01,2418,12.6,34.31,34.31,34.31,34.31,10/5/2018 02:20:49,10/5/2018 02:20:49,10/5/2018 02:20:49,10/5/2018 02:20:48,34.39,34.39,10/5/2018 02:20:54,10/5/2018 02:20:53,33.84,33.84,33.83,33.83,10/5/2018 02:30:00,10/5/2018 02:30:00,10/5/2018 02:30:00,10/5/2018 02:30:00,33.82,33.82,10/5/2018 02:29:30,10/5/2018 02:29:30,34.12,34.12,34.12,34.12,34.16,34.16,0.114,0.114,0.114,0.114,0.138,0.138 10/5/2018 02:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,33.85,33.86,33.86,33.86,10/5/2018 02:30:13,10/5/2018 02:30:16,10/5/2018 02:30:13,10/5/2018 02:30:14,33.94,33.89,10/5/2018 02:30:01,10/5/2018 02:30:01,33.41,33.40,33.43,33.45,10/5/2018 02:41:44,10/5/2018 02:41:34,10/5/2018 02:42:03,10/5/2018 02:41:36,33.34,33.29,10/5/2018 02:41:28,10/5/2018 02:41:28,33.61,33.59,33.62,33.62,33.69,33.64,0.1160,0.1170,0.1150,0.1170,0.1610,0.1610,-0,-0,05OCT2018:02:31:03,13.2,10/5/2018 02:38:43,4.4,336,30.9400,2460,10/5/2018 02:38:45,2400,10/5/2018 02:30:03,2418,12.6,33.84,33.84,33.84,33.84,10/5/2018 02:30:21,10/5/2018 02:30:21,10/5/2018 02:30:20,10/5/2018 02:30:20,33.93,33.93,10/5/2018 02:30:01,10/5/2018 02:30:01,33.43,33.43,33.43,33.43,10/5/2018 02:41:49,10/5/2018 02:41:49,10/5/2018 02:41:48,10/5/2018 02:41:49,33.36,33.36,10/5/2018 02:42:39,10/5/2018 02:42:39,33.61,33.61,33.61,33.61,33.67,33.67,0.116,0.116,0.116,0.116,0.153,0.153 10/5/2018 03:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.5,33.70,33.69,33.75,33.74,10/5/2018 02:56:52,10/5/2018 02:56:53,10/5/2018 02:56:51,10/5/2018 02:56:52,33.86,33.81,10/5/2018 02:53:19,10/5/2018 02:53:19,33.48,33.45,33.49,33.49,10/5/2018 02:48:28,10/5/2018 02:48:29,10/5/2018 02:48:31,10/5/2018 02:51:05,33.49,33.44,10/5/2018 02:47:29,10/5/2018 02:47:29,33.59,33.56,33.60,33.59,33.65,33.60,0.0470,0.0470,0.0480,0.0470,0.0660,0.0660,-0,-0,05OCT2018:02:45:02,18.9,10/5/2018 02:58:57,7.3,343,17.5900,2490,10/5/2018 02:55:55,2400,10/5/2018 02:45:01,2419,12.5,33.7,33.7,33.7,33.7,10/5/2018 02:57:03,10/5/2018 02:57:02,10/5/2018 02:57:02,10/5/2018 02:57:02,33.76,33.76,10/5/2018 02:57:40,10/5/2018 02:57:39,33.5,33.5,33.5,33.5,10/5/2018 02:51:10,10/5/2018 02:51:09,10/5/2018 02:51:09,10/5/2018 02:51:09,33.56,33.56,10/5/2018 02:52:27,10/5/2018 02:52:26,33.58,33.58,33.58,33.58,33.62,33.62,0.041,0.041,0.041,0.041,0.04,0.04 10/5/2018 03:15:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.82,33.79,33.82,33.80,10/5/2018 03:15:00,10/5/2018 03:06:16,10/5/2018 03:06:16,10/5/2018 03:06:16,33.94,33.88,10/5/2018 03:00:54,10/5/2018 03:00:54,33.50,33.46,33.53,33.53,10/5/2018 03:12:37,10/5/2018 03:12:37,10/5/2018 03:12:42,10/5/2018 03:12:40,33.49,33.44,10/5/2018 03:05:13,10/5/2018 03:05:13,33.66,33.63,33.67,33.67,33.75,33.69,0.0510,0.0560,0.0490,0.0480,0.0850,0.0850,-0,-0,05OCT2018:03:00:15,14.7,10/5/2018 03:03:36,7.7,13,23.1500,2490,10/5/2018 03:03:24,2400,10/5/2018 03:00:01,2421,12.6,33.74,33.73,33.74,33.74,10/5/2018 03:00:51,10/5/2018 03:00:50,10/5/2018 03:00:50,10/5/2018 03:00:50,33.81,33.81,10/5/2018 03:14:55,10/5/2018 03:14:54,33.55,33.55,33.55,33.55,10/5/2018 03:12:46,10/5/2018 03:12:46,10/5/2018 03:12:46,10/5/2018 03:12:45,33.57,33.57,10/5/2018 03:11:38,10/5/2018 03:11:37,33.66,33.66,33.66,33.66,33.72,33.72,0.04,0.04,0.04,0.04,0.06,0.06 10/5/2018 03:30:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.85,33.83,33.90,33.88,10/5/2018 03:15:04,10/5/2018 03:15:51,10/5/2018 03:24:13,10/5/2018 03:24:13,34.01,33.96,10/5/2018 03:15:01,10/5/2018 03:15:01,33.48,33.44,33.51,33.51,10/5/2018 03:29:18,10/5/2018 03:29:18,10/5/2018 03:19:57,10/5/2018 03:29:18,33.49,33.44,10/5/2018 03:18:18,10/5/2018 03:18:18,33.67,33.63,33.68,33.68,33.74,33.69,0.0830,0.0840,0.0770,0.0770,0.1060,0.1060,-0,-0,05OCT2018:03:15:03,15.3,10/5/2018 03:18:33,8.3,22,18.6500,2490,10/5/2018 03:15:14,2400,10/5/2018 03:15:01,2422,12.6,33.81,33.81,33.81,33.81,10/5/2018 03:24:24,10/5/2018 03:24:24,10/5/2018 03:24:24,10/5/2018 03:24:23,33.87,33.87,10/5/2018 03:25:30,10/5/2018 03:25:29,33.52,33.52,33.52,33.52,10/5/2018 03:29:29,10/5/2018 03:29:28,10/5/2018 03:29:28,10/5/2018 03:29:28,33.58,33.58,10/5/2018 03:28:20,10/5/2018 03:28:19,33.67,33.67,33.67,33.67,33.71,33.71,0.073,0.073,0.073,0.073,0.086,0.086 10/5/2018 03:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.68,33.67,33.67,33.65,10/5/2018 03:31:21,10/5/2018 03:31:32,10/5/2018 03:31:22,10/5/2018 03:31:32,33.79,33.74,10/5/2018 03:31:33,10/5/2018 03:31:33,32.99,32.93,33.04,33.06,10/5/2018 03:43:05,10/5/2018 03:43:05,10/5/2018 03:42:26,10/5/2018 03:42:25,33.11,33.06,10/5/2018 03:41:43,10/5/2018 03:41:43,33.35,33.31,33.35,33.35,33.37,33.32,0.1600,0.1600,0.1610,0.1600,0.1480,0.1480,-0,-0,05OCT2018:03:30:17,16.9,10/5/2018 03:40:15,7.8,15,23.7200,2490,10/5/2018 03:34:39,2400,10/5/2018 03:30:02,2421,12.6,33.64,33.64,33.64,33.64,10/5/2018 03:31:35,10/5/2018 03:31:35,10/5/2018 03:31:35,10/5/2018 03:31:34,33.62,33.62,10/5/2018 03:31:58,10/5/2018 03:31:57,33.06,33.06,33.06,33.06,10/5/2018 03:42:37,10/5/2018 03:42:36,10/5/2018 03:42:36,10/5/2018 03:42:36,33.14,33.14,10/5/2018 03:42:19,10/5/2018 03:42:18,33.34,33.34,33.34,33.34,33.35,33.35,0.158,0.158,0.158,0.158,0.138,0.138 10/5/2018 04:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.8,33.17,33.14,33.18,33.15,10/5/2018 03:45:47,10/5/2018 03:45:46,10/5/2018 03:45:01,10/5/2018 03:45:01,33.26,33.21,10/5/2018 03:45:02,10/5/2018 03:45:02,32.64,32.57,32.67,32.70,10/5/2018 03:54:14,10/5/2018 03:54:14,10/5/2018 03:54:17,10/5/2018 03:54:17,32.59,32.54,10/5/2018 03:54:25,10/5/2018 03:54:25,32.93,32.90,32.93,32.92,32.99,32.94,0.0950,0.1020,0.0960,0.0890,0.1080,0.1080,-0,-0,05OCT2018:03:45:03,14.0,10/5/2018 03:45:03,4.0,33,76.8700,2490,10/5/2018 03:45:31,2400,10/5/2018 03:45:08,2417,12.6,33.19,33.19,33.19,33.19,10/5/2018 03:45:01,10/5/2018 03:45:01,10/5/2018 03:45:01,10/5/2018 03:45:01,33.2,33.2,10/5/2018 03:45:01,10/5/2018 03:45:01,32.69,32.69,32.68,32.68,10/5/2018 03:54:29,10/5/2018 03:54:28,10/5/2018 03:54:28,10/5/2018 03:54:28,32.82,32.82,10/5/2018 03:59:57,10/5/2018 03:59:56,32.92,32.92,32.92,32.92,32.97,32.97,0.092,0.092,0.092,0.092,0.093,0.093 10/5/2018 04:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,32.93,32.93,32.96,32.96,10/5/2018 04:11:06,10/5/2018 04:11:06,10/5/2018 04:01:03,10/5/2018 04:01:07,32.96,32.91,10/5/2018 04:01:05,10/5/2018 04:01:05,32.33,32.28,32.38,32.41,10/5/2018 04:14:55,10/5/2018 04:14:56,10/5/2018 04:14:56,10/5/2018 04:14:55,32.44,32.39,10/5/2018 04:14:56,10/5/2018 04:14:56,32.66,32.62,32.70,32.70,32.70,32.65,0.1080,0.1120,0.0970,0.0910,0.1120,0.1120,-0,-0,05OCT2018:04:00:01,12.3,10/5/2018 04:11:21,4.3,129,42.4700,2460,10/5/2018 04:03:38,2400,10/5/2018 04:00:02,2417,12.5,32.89,32.89,32.89,32.89,10/5/2018 04:01:09,10/5/2018 04:01:09,10/5/2018 04:01:09,10/5/2018 04:01:09,32.86,32.86,10/5/2018 04:00:40,10/5/2018 04:01:07,32.46,32.46,32.45,32.45,10/5/2018 04:15:00,10/5/2018 04:15:00,10/5/2018 04:15:00,10/5/2018 04:15:00,32.53,32.53,10/5/2018 04:12:36,10/5/2018 04:12:36,32.68,32.68,32.68,32.68,32.68,32.68,0.087,0.087,0.088,0.088,0.079,0.079 10/5/2018 04:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.73,32.70,32.71,32.70,10/5/2018 04:19:00,10/5/2018 04:19:00,10/5/2018 04:19:00,10/5/2018 04:19:00,32.74,32.69,10/5/2018 04:18:57,10/5/2018 04:18:57,31.97,31.94,32.02,32.02,10/5/2018 04:27:42,10/5/2018 04:27:23,10/5/2018 04:27:26,10/5/2018 04:27:26,31.99,31.94,10/5/2018 04:27:40,10/5/2018 04:27:40,32.32,32.29,32.36,32.36,32.35,32.30,0.1880,0.1900,0.1850,0.1840,0.2060,0.2060,-0,-0,05OCT2018:04:15:01,9.6,10/5/2018 04:15:01,3.7,82,51.5600,2460,10/5/2018 04:23:48,2400,10/5/2018 04:15:01,2416,12.6,32.67,32.67,32.67,32.67,10/5/2018 04:19:06,10/5/2018 04:19:05,10/5/2018 04:19:05,10/5/2018 04:19:05,32.61,32.61,10/5/2018 04:19:07,10/5/2018 04:19:07,32,32,32,32,10/5/2018 04:27:49,10/5/2018 04:27:49,10/5/2018 04:27:49,10/5/2018 04:27:49,32.04,32.04,10/5/2018 04:28:14,10/5/2018 04:28:09,32.33,32.33,32.33,32.33,32.33,32.33,0.181,0.181,0.181,0.181,0.193,0.193 10/5/2018 04:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.31,32.27,32.29,32.29,10/5/2018 04:30:25,10/5/2018 04:39:01,10/5/2018 04:30:33,10/5/2018 04:30:33,32.29,32.24,10/5/2018 04:30:24,10/5/2018 04:30:24,31.70,31.65,31.72,31.78,10/5/2018 04:34:56,10/5/2018 04:34:52,10/5/2018 04:34:56,10/5/2018 04:34:56,31.84,31.79,10/5/2018 04:34:54,10/5/2018 04:34:54,32.05,32.01,32.08,32.08,32.08,32.03,0.1070,0.1130,0.0980,0.0910,0.0790,0.0790,-0,-0,05OCT2018:04:30:01,14.9,10/5/2018 04:43:34,4.9,100,52.0100,2460,10/5/2018 04:30:35,2400,10/5/2018 04:30:02,2418,12.6,32.24,32.24,32.24,32.24,10/5/2018 04:30:35,10/5/2018 04:30:35,10/5/2018 04:30:35,10/5/2018 04:30:35,32.15,32.15,10/5/2018 04:30:53,10/5/2018 04:30:53,31.78,31.78,31.78,31.78,10/5/2018 04:35:01,10/5/2018 04:35:01,10/5/2018 04:35:00,10/5/2018 04:35:00,31.92,31.92,10/5/2018 04:35:15,10/5/2018 04:35:14,32.06,32.06,32.06,32.06,32.06,32.06,0.086,0.086,0.086,0.087,0.044,0.044 10/5/2018 05:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,32.09,32.08,32.09,32.06,10/5/2018 04:55:28,10/5/2018 04:48:49,10/5/2018 04:48:49,10/5/2018 04:48:48,32.06,32.01,10/5/2018 04:45:44,10/5/2018 04:45:44,31.58,31.53,31.63,31.63,10/5/2018 04:58:04,10/5/2018 04:59:04,10/5/2018 04:58:17,10/5/2018 04:58:13,31.62,31.56,10/5/2018 04:58:12,10/5/2018 04:58:12,31.80,31.77,31.82,31.82,31.85,31.80,0.0920,0.0990,0.0810,0.0740,0.0840,0.0840,-0,-0,05OCT2018:04:45:01,12.5,10/5/2018 04:47:26,4.4,77,47.3900,2460,10/5/2018 04:46:00,2400,10/5/2018 04:45:01,2416,12.6,32.01,32.01,32.01,32.01,10/5/2018 04:55:38,10/5/2018 04:55:38,10/5/2018 04:55:38,10/5/2018 04:55:38,31.99,31.99,10/5/2018 04:45:01,10/5/2018 04:45:01,31.63,31.63,31.63,31.62,10/5/2018 04:58:24,10/5/2018 04:58:23,10/5/2018 04:58:23,10/5/2018 04:58:23,31.66,31.66,10/5/2018 04:58:38,10/5/2018 04:58:37,31.8,31.8,31.8,31.8,31.83,31.83,0.072,0.072,0.072,0.072,0.058,0.057 10/5/2018 05:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.2,31.93,31.93,31.94,31.92,10/5/2018 05:01:45,10/5/2018 05:01:52,10/5/2018 05:01:44,10/5/2018 05:01:44,31.99,31.94,10/5/2018 05:01:45,10/5/2018 05:01:45,31.09,31.06,31.13,31.14,10/5/2018 05:08:47,10/5/2018 05:08:21,10/5/2018 05:08:47,10/5/2018 05:08:47,31.09,31.04,10/5/2018 05:08:37,10/5/2018 05:08:37,31.46,31.43,31.49,31.48,31.52,31.46,0.1950,0.2000,0.1970,0.1930,0.1820,0.1820,-0,-0,05OCT2018:05:00:01,18.2,10/5/2018 05:07:04,5.1,101,54.4100,2490,10/5/2018 05:07:03,2400,10/5/2018 05:00:03,2418,12.6,31.9,31.9,31.9,31.9,10/5/2018 05:01:54,10/5/2018 05:01:53,10/5/2018 05:01:53,10/5/2018 05:01:53,31.85,31.85,10/5/2018 05:01:55,10/5/2018 05:01:54,31.15,31.15,31.15,31.15,10/5/2018 05:08:52,10/5/2018 05:08:52,10/5/2018 05:08:52,10/5/2018 05:08:51,31.22,31.22,10/5/2018 05:14:51,10/5/2018 05:14:50,31.47,31.47,31.47,31.47,31.5,31.5,0.187,0.187,0.187,0.187,0.168,0.168 10/5/2018 05:30:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.64,31.61,31.59,31.57,10/5/2018 05:16:37,10/5/2018 05:16:37,10/5/2018 05:16:38,10/5/2018 05:16:37,31.54,31.49,10/5/2018 05:16:30,10/5/2018 05:16:30,30.82,30.75,30.89,30.92,10/5/2018 05:24:12,10/5/2018 05:24:11,10/5/2018 05:24:12,10/5/2018 05:24:12,30.94,30.89,10/5/2018 05:27:17,10/5/2018 05:27:17,31.19,31.16,31.22,31.22,31.22,31.17,0.1290,0.1350,0.1160,0.1100,0.1320,0.1320,-0,-0,05OCT2018:05:15:01,12.1,10/5/2018 05:18:53,3.4,100,57.9700,2460,10/5/2018 05:18:51,2400,10/5/2018 05:15:01,2415,12.6,31.53,31.53,31.53,31.53,10/5/2018 05:16:42,10/5/2018 05:16:42,10/5/2018 05:16:41,10/5/2018 05:16:41,31.47,31.47,10/5/2018 05:16:59,10/5/2018 05:16:59,30.95,30.96,30.95,30.95,10/5/2018 05:24:21,10/5/2018 05:24:21,10/5/2018 05:24:21,10/5/2018 05:24:21,30.97,30.97,10/5/2018 05:28:56,10/5/2018 05:28:55,31.2,31.2,31.2,31.2,31.19,31.19,0.11,0.11,0.11,0.111,0.105,0.105 10/5/2018 05:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.35,31.32,31.36,31.35,10/5/2018 05:38:48,10/5/2018 05:34:31,10/5/2018 05:38:47,10/5/2018 05:38:48,31.39,31.34,10/5/2018 05:38:49,10/5/2018 05:38:49,30.88,30.83,30.96,30.98,10/5/2018 05:44:46,10/5/2018 05:44:45,10/5/2018 05:44:46,10/5/2018 05:44:46,30.94,30.89,10/5/2018 05:30:13,10/5/2018 05:30:13,31.15,31.11,31.17,31.18,31.16,31.10,0.0800,0.0870,0.0750,0.0700,0.1120,0.1120,-0,-0,05OCT2018:05:41:18,11.6,10/5/2018 05:40:28,3.9,87,49.2900,2460,10/5/2018 05:34:49,2400,10/5/2018 05:30:02,2416,12.5,31.3,31.3,31.3,31.3,10/5/2018 05:38:50,10/5/2018 05:38:50,10/5/2018 05:38:50,10/5/2018 05:38:50,31.23,31.24,10/5/2018 05:39:08,10/5/2018 05:39:07,30.97,30.97,30.97,30.97,10/5/2018 05:44:57,10/5/2018 05:44:57,10/5/2018 05:44:56,10/5/2018 05:44:56,30.96,30.96,10/5/2018 05:33:57,10/5/2018 05:33:57,31.15,31.15,31.15,31.15,31.13,31.13,0.064,0.064,0.064,0.064,0.086,0.086 10/5/2018 06:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.39,31.38,31.43,31.41,10/5/2018 05:51:56,10/5/2018 05:52:07,10/5/2018 05:52:07,10/5/2018 05:52:06,31.39,31.34,10/5/2018 05:51:53,10/5/2018 05:51:53,30.92,30.87,30.94,30.95,10/5/2018 05:55:35,10/5/2018 05:55:36,10/5/2018 05:59:34,10/5/2018 05:59:37,30.79,30.74,10/5/2018 05:55:57,10/5/2018 05:55:57,31.10,31.06,31.13,31.13,31.08,31.03,0.0860,0.0900,0.0840,0.0820,0.1160,0.1160,-0,0,05OCT2018:05:59:21,14.5,10/5/2018 05:46:13,4.9,87,61.9200,2490,10/5/2018 05:46:14,2400,10/5/2018 05:45:02,2416,12.6,31.37,31.37,31.37,31.38,10/5/2018 05:52:09,10/5/2018 05:52:08,10/5/2018 05:52:08,10/5/2018 05:52:08,31.31,31.31,10/5/2018 05:52:16,10/5/2018 05:52:15,30.94,30.94,30.94,30.94,10/5/2018 05:59:49,10/5/2018 05:59:48,10/5/2018 05:59:48,10/5/2018 05:59:48,30.83,30.83,10/5/2018 05:59:59,10/5/2018 05:59:58,31.11,31.11,31.11,31.11,31.06,31.06,0.078,0.078,0.078,0.078,0.096,0.097 10/5/2018 06:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.12,31.11,31.08,31.08,10/5/2018 06:00:42,10/5/2018 06:00:42,10/5/2018 06:00:42,10/5/2018 06:00:42,31.09,31.04,10/5/2018 06:00:33,10/5/2018 06:00:33,30.79,30.73,30.79,30.82,10/5/2018 06:12:14,10/5/2018 06:05:19,10/5/2018 06:05:19,10/5/2018 06:05:18,30.79,30.74,10/5/2018 06:08:30,10/5/2018 06:08:30,30.92,30.89,30.90,30.91,30.92,30.87,0.0560,0.0630,0.0570,0.0500,0.0510,0.0510,0,0,05OCT2018:06:15:00,8.1,10/5/2018 06:02:34,1.9,26,55.6900,2460,10/5/2018 06:00:12,2400,10/5/2018 06:00:02,2414,12.5,31.02,31.02,31.02,31.02,10/5/2018 06:00:46,10/5/2018 06:00:46,10/5/2018 06:00:46,10/5/2018 06:00:46,30.94,30.94,10/5/2018 06:07:47,10/5/2018 06:07:47,30.81,30.81,30.81,30.81,10/5/2018 06:12:23,10/5/2018 06:12:23,10/5/2018 06:12:23,10/5/2018 06:12:23,30.82,30.82,10/5/2018 06:00:28,10/5/2018 06:00:28,30.9,30.9,30.9,30.9,30.89,30.89,0.044,0.044,0.044,0.044,0.029,0.029 10/5/2018 06:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,31.04,31.01,31.05,31.04,10/5/2018 06:16:39,10/5/2018 06:18:48,10/5/2018 06:16:39,10/5/2018 06:16:39,31.09,31.04,10/5/2018 06:18:49,10/5/2018 06:18:49,30.65,30.56,30.65,30.69,10/5/2018 06:29:54,10/5/2018 06:29:55,10/5/2018 06:29:55,10/5/2018 06:29:55,30.64,30.59,10/5/2018 06:19:58,10/5/2018 06:19:58,30.84,30.81,30.84,30.85,30.87,30.82,0.0680,0.0710,0.0690,0.0670,0.0650,0.0650,1,2,05OCT2018:06:29:57,9.2,10/5/2018 06:16:55,2.8,36,60.1400,2430,10/5/2018 06:15:02,2400,10/5/2018 06:15:01,2413,12.6,31.01,31.01,31.01,31.01,10/5/2018 06:17:31,10/5/2018 06:17:31,10/5/2018 06:17:30,10/5/2018 06:17:30,30.92,30.92,10/5/2018 06:19:18,10/5/2018 06:19:18,30.73,30.73,30.73,30.73,10/5/2018 06:29:08,10/5/2018 06:29:07,10/5/2018 06:29:07,10/5/2018 06:29:07,30.76,30.76,10/5/2018 06:29:07,10/5/2018 06:29:07,30.84,30.84,30.84,30.84,30.85,30.85,0.06,0.06,0.06,0.061,0.042,0.042 10/5/2018 06:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.06,31.05,31.05,31.03,10/5/2018 06:34:57,10/5/2018 06:34:57,10/5/2018 06:34:59,10/5/2018 06:34:59,31.09,31.04,10/5/2018 06:32:12,10/5/2018 06:32:12,30.71,30.64,30.73,30.77,10/5/2018 06:35:43,10/5/2018 06:35:43,10/5/2018 06:35:44,10/5/2018 06:35:44,30.72,30.67,10/5/2018 06:35:28,10/5/2018 06:35:28,30.87,30.84,30.87,30.89,30.89,30.84,0.0680,0.0730,0.0540,0.0510,0.0610,0.0610,2,3,05OCT2018:06:45:00,12.3,10/5/2018 06:44:08,2.8,37,56.2800,2460,10/5/2018 06:42:06,2400,10/5/2018 06:30:03,2413,12.6,30.98,30.98,30.98,30.98,10/5/2018 06:35:06,10/5/2018 06:35:05,10/5/2018 06:35:05,10/5/2018 06:35:05,30.92,30.92,10/5/2018 06:31:35,10/5/2018 06:31:34,30.74,30.74,30.74,30.74,10/5/2018 06:30:04,10/5/2018 06:30:03,10/5/2018 06:30:03,10/5/2018 06:30:03,30.79,30.79,10/5/2018 06:35:56,10/5/2018 06:35:55,30.86,30.86,30.86,30.86,30.86,30.86,0.055,0.055,0.055,0.055,0.034,0.034 10/5/2018 07:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,30.96,30.94,30.93,30.93,10/5/2018 06:45:58,10/5/2018 06:45:58,10/5/2018 06:45:58,10/5/2018 06:45:58,31.01,30.96,10/5/2018 06:53:27,10/5/2018 06:53:27,30.53,30.48,30.56,30.59,10/5/2018 06:57:10,10/5/2018 06:57:10,10/5/2018 06:57:11,10/5/2018 06:57:10,30.57,30.52,10/5/2018 06:57:23,10/5/2018 06:57:23,30.74,30.71,30.75,30.77,30.78,30.73,0.0850,0.0870,0.0830,0.0810,0.0990,0.0990,4,7,05OCT2018:06:59:19,4.6,10/5/2018 06:50:45,1.9,331,72.7500,2430,10/5/2018 06:45:02,2400,10/5/2018 06:45:01,2413,12.6,30.9,30.9,30.9,30.9,10/5/2018 06:46:09,10/5/2018 06:46:09,10/5/2018 06:46:09,10/5/2018 06:46:08,30.91,30.92,10/5/2018 06:46:27,10/5/2018 06:46:27,30.58,30.58,30.58,30.58,10/5/2018 06:57:20,10/5/2018 06:57:19,10/5/2018 06:57:19,10/5/2018 06:57:19,30.61,30.61,10/5/2018 06:59:56,10/5/2018 06:58:54,30.75,30.75,30.75,30.75,30.76,30.76,0.079,0.079,0.079,0.079,0.088,0.088 10/5/2018 07:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.90,30.91,30.91,30.92,10/5/2018 07:04:52,10/5/2018 07:06:47,10/5/2018 07:06:53,10/5/2018 07:06:53,30.94,30.89,10/5/2018 07:03:33,10/5/2018 07:03:33,30.47,30.42,30.54,30.55,10/5/2018 07:14:18,10/5/2018 07:14:15,10/5/2018 07:14:15,10/5/2018 07:14:16,30.49,30.44,10/5/2018 07:13:40,10/5/2018 07:13:40,30.67,30.64,30.71,30.72,30.69,30.64,0.0730,0.0790,0.0640,0.0630,0.0850,0.0850,30,44,05OCT2018:07:13:17,6.8,10/5/2018 07:10:02,2.0,20,61.7400,4800,10/5/2018 07:02:42,2400,10/5/2018 07:00:02,4534,12.6,30.84,30.84,30.84,30.84,10/5/2018 07:06:58,10/5/2018 07:06:58,10/5/2018 07:06:57,10/5/2018 07:06:57,30.81,30.81,10/5/2018 07:05:15,10/5/2018 07:05:14,30.54,30.54,30.54,30.54,10/5/2018 07:14:44,10/5/2018 07:14:44,10/5/2018 07:14:43,10/5/2018 07:14:43,30.52,30.52,10/5/2018 07:15:00,10/5/2018 07:14:59,30.69,30.69,30.69,30.69,30.67,30.67,0.056,0.056,0.056,0.057,0.061,0.061 10/5/2018 07:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.88,30.89,30.79,30.81,10/5/2018 07:22:43,10/5/2018 07:22:42,10/5/2018 07:27:42,10/5/2018 07:29:09,30.79,30.74,10/5/2018 07:22:42,10/5/2018 07:22:42,30.41,30.36,30.48,30.51,10/5/2018 07:16:06,10/5/2018 07:16:06,10/5/2018 07:19:04,10/5/2018 07:19:03,30.42,30.37,10/5/2018 07:16:06,10/5/2018 07:16:06,30.57,30.55,30.62,30.64,30.59,30.54,0.0710,0.0760,0.0590,0.0560,0.0700,0.0700,30,40,05OCT2018:07:15:01,10.1,10/5/2018 07:29:17,2.3,126,81.9000,4800,10/5/2018 07:20:15,4710,10/5/2018 07:16:42,4739,12.5,30.74,30.74,30.74,30.74,10/5/2018 07:27:50,10/5/2018 07:27:50,10/5/2018 07:27:50,10/5/2018 07:27:50,30.66,30.66,10/5/2018 07:22:52,10/5/2018 07:22:51,30.49,30.49,30.49,30.49,10/5/2018 07:16:17,10/5/2018 07:16:17,10/5/2018 07:16:16,10/5/2018 07:16:16,30.46,30.46,10/5/2018 07:19:03,10/5/2018 07:19:05,30.59,30.59,30.59,30.59,30.56,30.56,0.053,0.053,0.053,0.053,0.049,0.049 10/5/2018 07:45:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.90,30.89,30.80,30.81,10/5/2018 07:37:30,10/5/2018 07:37:30,10/5/2018 07:44:05,10/5/2018 07:38:42,30.86,30.81,10/5/2018 07:32:45,10/5/2018 07:32:45,30.31,30.27,30.43,30.46,10/5/2018 07:35:23,10/5/2018 07:36:12,10/5/2018 07:36:37,10/5/2018 07:36:37,30.19,30.14,10/5/2018 07:36:37,10/5/2018 07:36:37,30.56,30.53,30.61,30.63,30.58,30.53,0.1000,0.1080,0.0710,0.0650,0.0890,0.0890,32,37,05OCT2018:07:45:00,9.9,10/5/2018 07:30:58,3.2,133,78.9400,4800,10/5/2018 07:31:23,4710,10/5/2018 07:30:02,4735,12.6,30.76,30.76,30.76,30.76,10/5/2018 07:32:55,10/5/2018 07:32:55,10/5/2018 07:32:55,10/5/2018 07:32:55,30.66,30.66,10/5/2018 07:33:02,10/5/2018 07:33:01,30.41,30.41,30.41,30.41,10/5/2018 07:36:41,10/5/2018 07:36:40,10/5/2018 07:36:40,10/5/2018 07:36:40,30.39,30.39,10/5/2018 07:36:41,10/5/2018 07:36:40,30.58,30.58,30.58,30.58,30.55,30.55,0.068,0.068,0.068,0.068,0.067,0.067 10/5/2018 08:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.3,31.17,31.17,31.16,31.14,10/5/2018 07:54:18,10/5/2018 07:54:18,10/5/2018 07:54:22,10/5/2018 07:54:19,31.09,31.04,10/5/2018 07:54:18,10/5/2018 07:54:18,30.26,30.20,30.40,30.46,10/5/2018 07:55:38,10/5/2018 07:55:38,10/5/2018 07:58:25,10/5/2018 07:58:22,30.19,30.14,10/5/2018 07:55:41,10/5/2018 07:55:41,30.59,30.56,30.71,30.72,30.61,30.56,0.1920,0.1970,0.1570,0.1520,0.1850,0.1850,60,82,05OCT2018:07:54:59,5.7,10/5/2018 07:54:48,1.9,61,84.2000,4800,10/5/2018 07:57:16,4710,10/5/2018 07:45:05,4746,12.6,31.07,31.06,31.07,31.07,10/5/2018 07:54:26,10/5/2018 07:54:25,10/5/2018 07:54:25,10/5/2018 07:54:25,30.92,30.92,10/5/2018 07:54:24,10/5/2018 07:54:23,30.37,30.37,30.37,30.37,10/5/2018 07:58:30,10/5/2018 07:58:29,10/5/2018 07:58:29,10/5/2018 07:58:29,30.24,30.24,10/5/2018 07:58:43,10/5/2018 07:58:42,30.65,30.65,30.65,30.65,30.58,30.58,0.155,0.155,0.155,0.155,0.162,0.162 10/5/2018 08:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.4,31.47,31.45,31.32,31.32,10/5/2018 08:14:21,10/5/2018 08:14:21,10/5/2018 08:11:58,10/5/2018 08:14:19,31.32,31.26,10/5/2018 08:14:21,10/5/2018 08:14:21,30.33,30.31,30.44,30.46,10/5/2018 08:00:43,10/5/2018 08:00:43,10/5/2018 08:00:43,10/5/2018 08:00:42,30.19,30.14,10/5/2018 08:00:45,10/5/2018 08:00:45,30.68,30.67,30.79,30.80,30.72,30.67,0.2400,0.2450,0.2030,0.2000,0.1930,0.1930,136,286,05OCT2018:08:09:19,8.1,10/5/2018 08:06:58,3.2,109,57.3400,4890,10/5/2018 08:14:48,4740,10/5/2018 08:00:02,4792,12.7,31.25,31.25,31.25,31.25,10/5/2018 08:14:32,10/5/2018 08:14:32,10/5/2018 08:14:32,10/5/2018 08:14:32,31.16,31.16,10/5/2018 08:14:46,10/5/2018 08:14:45,30.41,30.41,30.41,30.4,10/5/2018 08:00:51,10/5/2018 08:00:51,10/5/2018 08:00:51,10/5/2018 08:00:51,30.34,30.34,10/5/2018 08:00:01,10/5/2018 08:00:01,30.73,30.73,30.73,30.73,30.69,30.69,0.196,0.196,0.196,0.196,0.171,0.171 10/5/2018 08:30:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.6,33.31,33.46,33.05,32.99,10/5/2018 08:26:52,10/5/2018 08:26:52,10/5/2018 08:26:52,10/5/2018 08:26:52,32.44,32.39,10/5/2018 08:26:52,10/5/2018 08:26:52,30.35,30.31,30.85,30.84,10/5/2018 08:19:45,10/5/2018 08:19:39,10/5/2018 08:19:45,10/5/2018 08:19:46,30.49,30.44,10/5/2018 08:19:44,10/5/2018 08:19:44,31.20,31.18,31.61,31.61,31.23,31.18,0.4700,0.4790,0.4810,0.4730,0.4040,0.4040,316,556,05OCT2018:08:24:15,9.0,10/5/2018 08:19:21,3.8,26,36.0200,5100,10/5/2018 08:29:14,4830,10/5/2018 08:15:01,4957,12.9,32.41,32.42,32.42,32.42,10/5/2018 08:26:57,10/5/2018 08:26:56,10/5/2018 08:26:56,10/5/2018 08:26:56,31.96,31.96,10/5/2018 08:27:52,10/5/2018 08:27:52,30.66,30.66,30.66,30.66,10/5/2018 08:19:49,10/5/2018 08:19:49,10/5/2018 08:19:48,10/5/2018 08:19:48,30.61,30.61,10/5/2018 08:20:05,10/5/2018 08:20:04,31.39,31.39,31.39,31.39,31.2,31.2,0.431,0.431,0.431,0.431,0.373,0.373 10/5/2018 08:45:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.8,33.10,33.12,32.77,32.81,10/5/2018 08:33:09,10/5/2018 08:33:08,10/5/2018 08:33:09,10/5/2018 08:33:09,32.59,32.54,10/5/2018 08:33:09,10/5/2018 08:33:09,30.72,30.69,30.85,30.88,10/5/2018 08:43:39,10/5/2018 08:43:38,10/5/2018 08:44:56,10/5/2018 08:44:53,30.79,30.74,10/5/2018 08:44:21,10/5/2018 08:44:21,31.40,31.39,31.67,31.69,31.46,31.41,0.3870,0.3980,0.3560,0.3490,0.3120,0.3120,183,597,05OCT2018:08:31:12,7.5,10/5/2018 08:34:38,2.6,57,93.2000,5160,10/5/2018 08:33:40,5070,10/5/2018 08:30:07,5105,13.7,32.51,32.5,32.51,32.51,10/5/2018 08:33:14,10/5/2018 08:33:13,10/5/2018 08:33:13,10/5/2018 08:33:13,32.08,32.09,10/5/2018 08:33:28,10/5/2018 08:33:28,30.82,30.82,30.82,30.82,10/5/2018 08:44:28,10/5/2018 08:44:28,10/5/2018 08:44:28,10/5/2018 08:44:27,30.83,30.83,10/5/2018 08:44:42,10/5/2018 08:44:41,31.54,31.54,31.54,31.54,31.44,31.44,0.32,0.319,0.32,0.321,0.268,0.268 10/5/2018 09:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.8,32.70,32.71,32.20,32.21,10/5/2018 08:59:45,10/5/2018 08:59:45,10/5/2018 08:59:45,10/5/2018 08:59:44,32.07,32.02,10/5/2018 08:59:45,10/5/2018 08:59:45,30.64,30.59,30.74,30.77,10/5/2018 08:56:55,10/5/2018 08:56:55,10/5/2018 08:56:56,10/5/2018 08:56:58,30.72,30.67,10/5/2018 08:48:19,10/5/2018 08:48:19,31.01,30.99,31.09,31.11,31.03,30.98,0.2620,0.2710,0.2100,0.2060,0.2200,0.2200,133,606,05OCT2018:08:59:53,7.7,10/5/2018 08:57:01,3.0,96,63.2400,5250,10/5/2018 08:59:50,5010,10/5/2018 08:50:01,5054,13.5,31.98,31.98,31.98,31.99,10/5/2018 08:59:47,10/5/2018 08:59:46,10/5/2018 08:59:46,10/5/2018 08:59:46,31.83,31.83,10/5/2018 09:00:00,10/5/2018 09:00:00,30.72,30.73,30.73,30.72,10/5/2018 08:57:09,10/5/2018 08:57:09,10/5/2018 08:57:08,10/5/2018 08:57:06,30.84,30.84,10/5/2018 08:57:22,10/5/2018 08:57:22,31.04,31.04,31.04,31.04,30.99,30.99,0.194,0.194,0.195,0.195,0.163,0.164 10/5/2018 09:15:00,15min,Peter Sinks,UCC,270,31.8,33.5,31.1,34.57,34.70,33.79,33.80,10/5/2018 09:03:23,10/5/2018 09:03:23,10/5/2018 09:03:31,10/5/2018 09:03:31,33.64,33.59,10/5/2018 09:03:40,10/5/2018 09:03:40,30.44,30.35,31.23,31.25,10/5/2018 09:11:00,10/5/2018 09:11:01,10/5/2018 09:09:40,10/5/2018 09:11:36,30.79,30.74,10/5/2018 09:11:00,10/5/2018 09:11:00,31.74,31.72,32.13,32.13,31.82,31.77,0.6680,0.6790,0.4770,0.4740,0.5230,0.5220,386,698,05OCT2018:09:01:45,10.1,10/5/2018 09:09:21,3.2,57,55.0600,5340,10/5/2018 09:01:05,5130,10/5/2018 09:05:04,5218,13.9,33.68,33.68,33.69,33.69,10/5/2018 09:03:42,10/5/2018 09:03:42,10/5/2018 09:03:42,10/5/2018 09:03:42,33.26,33.26,10/5/2018 09:03:48,10/5/2018 09:03:48,31.17,31.17,31.17,31.17,10/5/2018 09:11:07,10/5/2018 09:11:06,10/5/2018 09:11:06,10/5/2018 09:11:06,30.99,30.99,10/5/2018 09:11:15,10/5/2018 09:11:14,31.92,31.92,31.92,31.93,31.8,31.8,0.485,0.484,0.485,0.486,0.462,0.462 10/5/2018 09:30:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.4,34.89,34.98,34.88,34.86,10/5/2018 09:23:01,10/5/2018 09:23:01,10/5/2018 09:23:01,10/5/2018 09:23:01,34.31,34.26,10/5/2018 09:23:02,10/5/2018 09:23:02,30.89,30.88,31.67,31.64,10/5/2018 09:15:27,10/5/2018 09:15:27,10/5/2018 09:15:27,10/5/2018 09:15:27,31.24,31.19,10/5/2018 09:15:33,10/5/2018 09:15:33,32.55,32.52,33.36,33.33,32.63,32.58,0.6970,0.7080,0.5420,0.5510,0.5730,0.5730,449,753,05OCT2018:09:23:58,10.1,10/5/2018 09:18:31,4.8,356,52.4600,5460,10/5/2018 09:29:17,5190,10/5/2018 09:15:13,5325,14.1,34.37,34.36,34.37,34.37,10/5/2018 09:23:07,10/5/2018 09:23:06,10/5/2018 09:23:06,10/5/2018 09:23:06,33.65,33.65,10/5/2018 09:23:21,10/5/2018 09:23:20,31.36,31.36,31.36,31.36,10/5/2018 09:15:35,10/5/2018 09:15:35,10/5/2018 09:15:35,10/5/2018 09:15:35,31.36,31.36,10/5/2018 09:15:49,10/5/2018 09:15:48,32.93,32.93,32.93,32.93,32.58,32.58,0.535,0.534,0.535,0.535,0.522,0.523 10/5/2018 09:45:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.0,35.61,35.64,35.07,35.07,10/5/2018 09:39:12,10/5/2018 09:39:12,10/5/2018 09:33:44,10/5/2018 09:33:44,34.61,34.56,10/5/2018 09:39:12,10/5/2018 09:39:12,31.78,31.88,32.09,32.07,10/5/2018 09:36:55,10/5/2018 09:37:12,10/5/2018 09:36:54,10/5/2018 09:36:55,31.92,31.87,10/5/2018 09:37:12,10/5/2018 09:37:12,32.92,32.92,33.56,33.56,33.05,33.00,0.6580,0.6560,0.6090,0.6040,0.5080,0.5080,322,748,05OCT2018:09:37:34,11.6,10/5/2018 09:36:39,2.7,45,85.8000,5460,10/5/2018 09:33:33,5160,10/5/2018 09:43:11,5303,13.9,34.61,34.62,34.61,34.61,10/5/2018 09:33:58,10/5/2018 09:33:58,10/5/2018 09:33:58,10/5/2018 09:33:53,34.14,34.14,10/5/2018 09:39:32,10/5/2018 09:39:32,32,32,32,32,10/5/2018 09:37:03,10/5/2018 09:37:02,10/5/2018 09:37:02,10/5/2018 09:37:02,32.08,32.08,10/5/2018 09:37:26,10/5/2018 09:37:25,33.24,33.24,33.24,33.24,33.03,33.03,0.537,0.536,0.537,0.537,0.44,0.44 10/5/2018 10:00:00,15min,Peter Sinks,UCC,270,32.9,34.3,32.0,35.12,35.17,35.25,35.24,10/5/2018 09:49:37,10/5/2018 09:49:37,10/5/2018 09:49:37,10/5/2018 09:49:37,34.46,34.41,10/5/2018 09:49:37,10/5/2018 09:49:37,31.85,31.82,31.97,32.03,10/5/2018 09:45:44,10/5/2018 09:45:43,10/5/2018 09:46:11,10/5/2018 09:46:11,31.92,31.87,10/5/2018 09:46:10,10/5/2018 09:46:10,32.88,32.87,33.35,33.37,33.01,32.96,0.6540,0.6580,0.6500,0.6350,0.5590,0.5590,315,825,05OCT2018:09:49:59,8.5,10/5/2018 09:53:16,3.4,336,85.1000,5460,10/5/2018 09:48:13,5130,10/5/2018 09:46:20,5285,13.9,34.42,34.42,34.43,34.43,10/5/2018 09:49:42,10/5/2018 09:49:42,10/5/2018 09:49:42,10/5/2018 09:49:42,34.08,34.08,10/5/2018 09:55:22,10/5/2018 09:55:21,31.96,31.96,31.96,31.96,10/5/2018 09:46:17,10/5/2018 09:46:17,10/5/2018 09:46:16,10/5/2018 09:46:16,32.02,32.02,10/5/2018 09:46:52,10/5/2018 09:46:52,33.12,33.12,33.12,33.12,32.98,32.98,0.564,0.563,0.564,0.565,0.518,0.518 10/5/2018 10:15:00,15min,Peter Sinks,UCC,270,32.8,34.1,32.2,34.44,34.46,34.20,34.23,10/5/2018 10:12:17,10/5/2018 10:12:16,10/5/2018 10:12:16,10/5/2018 10:12:16,34.24,34.19,10/5/2018 10:12:22,10/5/2018 10:12:22,31.99,31.98,32.19,32.21,10/5/2018 10:13:14,10/5/2018 10:13:14,10/5/2018 10:05:22,10/5/2018 10:05:21,32.14,32.09,10/5/2018 10:08:24,10/5/2018 10:08:24,32.71,32.72,32.94,32.95,32.85,32.80,0.5470,0.5420,0.4140,0.4190,0.4050,0.4050,225,530,05OCT2018:10:10:54,9.4,10/5/2018 10:02:57,4.1,139,39.1800,5400,10/5/2018 10:10:46,5190,10/5/2018 10:14:05,5262,14.0,34.18,34.18,34.18,34.19,10/5/2018 10:12:25,10/5/2018 10:12:25,10/5/2018 10:12:25,10/5/2018 10:12:25,33.95,33.96,10/5/2018 10:12:37,10/5/2018 10:12:36,32.28,32.28,32.28,32.28,10/5/2018 10:05:28,10/5/2018 10:05:28,10/5/2018 10:05:28,10/5/2018 10:05:27,32.2,32.2,10/5/2018 10:08:56,10/5/2018 10:08:55,32.83,32.83,32.83,32.83,32.82,32.82,0.405,0.404,0.405,0.406,0.343,0.343 10/5/2018 10:30:00,15min,Peter Sinks,UCC,270,33.6,35.8,32.5,37.14,37.11,36.16,36.24,10/5/2018 10:24:14,10/5/2018 10:24:14,10/5/2018 10:24:14,10/5/2018 10:24:14,36.26,36.21,10/5/2018 10:24:14,10/5/2018 10:24:14,32.15,32.16,32.55,32.55,10/5/2018 10:15:12,10/5/2018 10:15:11,10/5/2018 10:15:41,10/5/2018 10:15:41,32.52,32.46,10/5/2018 10:15:58,10/5/2018 10:15:58,33.46,33.49,33.68,33.67,33.65,33.60,0.8670,0.8620,0.6730,0.6780,0.6760,0.6760,456,915,05OCT2018:10:23:00,9.6,10/5/2018 10:27:41,5.0,154,23.1500,5430,10/5/2018 10:19:49,5190,10/5/2018 10:15:02,5361,14.1,36.05,36.03,36.05,36.07,10/5/2018 10:24:16,10/5/2018 10:24:16,10/5/2018 10:24:15,10/5/2018 10:24:15,35.63,35.63,10/5/2018 10:24:35,10/5/2018 10:24:34,32.5,32.51,32.5,32.5,10/5/2018 10:15:20,10/5/2018 10:15:20,10/5/2018 10:15:19,10/5/2018 10:15:19,32.59,32.59,10/5/2018 10:16:07,10/5/2018 10:16:07,33.57,33.57,33.57,33.57,33.61,33.61,0.667,0.666,0.667,0.669,0.608,0.608 10/5/2018 10:45:00,15min,Peter Sinks,UCC,270,34.1,35.8,33.0,36.85,36.94,36.32,36.35,10/5/2018 10:44:57,10/5/2018 10:39:43,10/5/2018 10:44:58,10/5/2018 10:44:58,36.26,36.21,10/5/2018 10:45:00,10/5/2018 10:45:00,32.50,32.47,32.97,32.96,10/5/2018 10:33:04,10/5/2018 10:33:05,10/5/2018 10:33:06,10/5/2018 10:33:06,32.82,32.76,10/5/2018 10:33:06,10/5/2018 10:33:06,34.01,34.04,34.14,34.14,34.18,34.13,0.8800,0.8830,0.7070,0.7080,0.7450,0.7450,479,921,05OCT2018:10:38:44,10.7,10/5/2018 10:40:50,4.8,147,21.8900,5430,10/5/2018 10:30:17,5340,10/5/2018 10:40:43,5389,14.6,35.93,35.96,35.99,36.01,10/5/2018 10:45:00,10/5/2018 10:45:00,10/5/2018 10:45:00,10/5/2018 10:45:00,35.56,35.56,10/5/2018 10:40:30,10/5/2018 10:40:29,32.87,32.87,32.87,32.87,10/5/2018 10:33:14,10/5/2018 10:33:14,10/5/2018 10:33:14,10/5/2018 10:33:14,33.08,33.08,10/5/2018 10:33:25,10/5/2018 10:33:25,34.06,34.06,34.06,34.06,34.12,34.12,0.696,0.696,0.697,0.699,0.678,0.678 10/5/2018 11:00:00,15min,Peter Sinks,UCC,270,35.2,37.4,33.9,39.12,39.26,37.52,37.55,10/5/2018 10:50:09,10/5/2018 10:50:09,10/5/2018 10:52:37,10/5/2018 10:50:09,37.91,37.86,10/5/2018 10:50:09,10/5/2018 10:50:09,33.21,33.38,33.80,33.77,10/5/2018 10:46:14,10/5/2018 10:46:14,10/5/2018 10:48:38,10/5/2018 10:48:38,33.87,33.81,10/5/2018 10:55:30,10/5/2018 10:55:30,35.05,35.10,35.41,35.40,35.30,35.24,1.1840,1.1620,0.9280,0.9430,0.9260,0.9260,667,1007,05OCT2018:10:52:39,11.4,10/5/2018 10:46:55,4.8,138,49.2400,5430,10/5/2018 10:48:53,5340,10/5/2018 10:48:24,5385,14.6,37.48,37.47,37.48,37.49,10/5/2018 10:50:16,10/5/2018 10:50:15,10/5/2018 10:50:15,10/5/2018 10:50:15,37.29,37.29,10/5/2018 10:50:35,10/5/2018 10:50:35,33.79,33.8,33.79,33.79,10/5/2018 10:46:01,10/5/2018 10:46:01,10/5/2018 10:46:01,10/5/2018 10:48:42,33.98,33.97,10/5/2018 10:55:51,10/5/2018 10:55:51,35.25,35.25,35.25,35.25,35.29,35.29,0.911,0.909,0.911,0.913,0.832,0.832 10/5/2018 11:15:00,15min,Peter Sinks,UCC,270,34.2,36.7,33.3,38.24,38.21,36.78,36.86,10/5/2018 11:14:07,10/5/2018 11:14:07,10/5/2018 11:14:07,10/5/2018 11:14:07,37.46,37.41,10/5/2018 11:14:07,10/5/2018 11:14:07,32.85,32.89,33.14,33.13,10/5/2018 11:09:56,10/5/2018 11:05:19,10/5/2018 11:04:40,10/5/2018 11:04:39,33.27,33.21,10/5/2018 11:04:40,10/5/2018 11:04:40,34.06,34.10,34.13,34.14,34.29,34.24,0.8170,0.8000,0.5980,0.6110,0.6140,0.6140,446,958,05OCT2018:11:12:57,12.3,10/5/2018 11:01:41,6.5,143,18.3900,5430,10/5/2018 11:12:45,5280,10/5/2018 11:03:54,5369,14.4,36.91,36.9,36.92,36.93,10/5/2018 11:14:09,10/5/2018 11:14:08,10/5/2018 11:14:08,10/5/2018 11:14:08,36.47,36.47,10/5/2018 11:14:19,10/5/2018 11:14:19,33.12,33.12,33.12,33.12,10/5/2018 11:04:47,10/5/2018 11:04:46,10/5/2018 11:04:46,10/5/2018 11:04:46,33.48,33.47,10/5/2018 11:05:00,10/5/2018 11:05:00,34.11,34.11,34.11,34.11,34.27,34.27,0.621,0.619,0.621,0.622,0.531,0.531 10/5/2018 11:30:00,15min,Peter Sinks,UCC,270,35.0,37.5,33.9,38.26,38.25,37.75,37.81,10/5/2018 11:16:08,10/5/2018 11:16:08,10/5/2018 11:16:16,10/5/2018 11:16:16,38.06,38.01,10/5/2018 11:16:16,10/5/2018 11:16:16,33.40,33.38,33.61,33.58,10/5/2018 11:26:04,10/5/2018 11:29:23,10/5/2018 11:20:59,10/5/2018 11:20:59,33.87,33.81,10/5/2018 11:20:59,10/5/2018 11:20:59,34.88,34.90,35.11,35.12,35.09,35.04,1.0870,1.0910,0.8650,0.8680,0.9420,0.9420,513,936,05OCT2018:11:25:17,12.5,10/5/2018 11:19:19,5.2,99,77.9600,5430,10/5/2018 11:15:08,5340,10/5/2018 11:18:24,5383,14.6,37.72,37.71,37.72,37.73,10/5/2018 11:16:18,10/5/2018 11:16:18,10/5/2018 11:16:18,10/5/2018 11:16:18,37.25,37.26,10/5/2018 11:16:22,10/5/2018 11:16:22,33.74,33.74,33.74,33.74,10/5/2018 11:21:09,10/5/2018 11:21:09,10/5/2018 11:21:09,10/5/2018 11:21:08,34.06,34.05,10/5/2018 11:29:47,10/5/2018 11:29:47,35.01,35.01,35.01,35.01,35.07,35.07,0.883,0.882,0.883,0.884,0.887,0.887 10/5/2018 11:45:00,15min,Peter Sinks,UCC,270,34.9,36.4,34.1,37.68,37.72,36.99,37.04,10/5/2018 11:39:19,10/5/2018 11:39:19,10/5/2018 11:39:21,10/5/2018 11:39:20,36.86,36.81,10/5/2018 11:39:22,10/5/2018 11:39:22,33.74,33.69,33.90,33.90,10/5/2018 11:35:56,10/5/2018 11:42:15,10/5/2018 11:42:15,10/5/2018 11:42:15,34.02,33.96,10/5/2018 11:42:26,10/5/2018 11:42:26,34.85,34.83,35.12,35.12,35.01,34.96,0.7260,0.7430,0.6020,0.6000,0.5900,0.5900,552,1053,05OCT2018:11:31:21,11.2,10/5/2018 11:44:18,4.6,38,54.6500,5430,10/5/2018 11:33:51,5340,10/5/2018 11:31:11,5376,14.6,36.65,36.64,36.65,36.65,10/5/2018 11:39:25,10/5/2018 11:39:24,10/5/2018 11:39:24,10/5/2018 11:39:24,36.24,36.24,10/5/2018 11:37:46,10/5/2018 11:37:45,34.01,34.01,34.01,34.01,10/5/2018 11:42:27,10/5/2018 11:42:27,10/5/2018 11:42:27,10/5/2018 11:42:27,34.22,34.22,10/5/2018 11:42:42,10/5/2018 11:42:42,34.97,34.97,34.97,34.97,34.97,34.97,0.574,0.573,0.574,0.574,0.539,0.539 10/5/2018 12:00:00,15min,Peter Sinks,UCC,270,36.0,37.8,34.5,39.91,40.05,38.53,38.64,10/5/2018 11:59:17,10/5/2018 11:59:17,10/5/2018 11:59:20,10/5/2018 11:59:20,38.29,38.24,10/5/2018 11:59:19,10/5/2018 11:59:19,33.87,34.00,34.06,34.07,10/5/2018 11:50:08,10/5/2018 11:50:08,10/5/2018 11:46:09,10/5/2018 11:46:08,34.32,34.26,10/5/2018 11:46:07,10/5/2018 11:46:07,35.93,35.97,36.02,36.03,36.15,36.10,1.0030,0.9930,0.7920,0.8120,0.7370,0.7370,692,961,05OCT2018:11:57:12,16.7,10/5/2018 11:51:14,5.7,121,53.3600,5460,10/5/2018 11:58:49,5310,10/5/2018 11:51:15,5372,14.6,38.14,38.12,38.14,38.15,10/5/2018 11:59:25,10/5/2018 11:59:24,10/5/2018 11:59:24,10/5/2018 11:59:24,37.55,37.55,10/5/2018 11:59:44,10/5/2018 11:59:43,34.3,34.3,34.3,34.29,10/5/2018 11:46:16,10/5/2018 11:46:15,10/5/2018 11:46:15,10/5/2018 11:46:15,34.7,34.7,10/5/2018 11:46:18,10/5/2018 11:46:17,35.98,35.98,35.98,35.98,36.1,36.1,0.767,0.765,0.767,0.769,0.631,0.632 10/5/2018 12:15:00,15min,Peter Sinks,UCC,270,36.8,38.6,35.4,40.58,40.62,39.24,39.38,10/5/2018 12:06:41,10/5/2018 12:06:41,10/5/2018 12:06:42,10/5/2018 12:06:42,39.04,38.99,10/5/2018 12:03:06,10/5/2018 12:03:06,34.24,34.30,35.31,35.29,10/5/2018 12:00:37,10/5/2018 12:00:38,10/5/2018 12:07:20,10/5/2018 12:07:19,35.21,35.16,10/5/2018 12:00:48,10/5/2018 12:00:48,36.64,36.67,36.97,36.98,36.89,36.83,1.1620,1.1500,0.8480,0.8740,0.8730,0.8730,762,957,05OCT2018:12:00:30,14.0,10/5/2018 12:07:03,3.3,133,45.0000,5490,10/5/2018 12:07:03,5340,10/5/2018 12:00:23,5370,14.5,38.75,38.74,38.74,38.75,10/5/2018 12:03:09,10/5/2018 12:03:09,10/5/2018 12:03:09,10/5/2018 12:03:08,38.52,38.52,10/5/2018 12:03:14,10/5/2018 12:03:13,35.2,35.2,35.2,35.2,10/5/2018 12:00:49,10/5/2018 12:00:49,10/5/2018 12:00:48,10/5/2018 12:00:48,35.52,35.51,10/5/2018 12:01:05,10/5/2018 12:01:05,36.81,36.81,36.81,36.81,36.85,36.85,0.879,0.878,0.879,0.881,0.766,0.766 10/5/2018 12:30:00,15min,Peter Sinks,UCC,270,37.4,40.1,35.6,41.13,41.15,40.41,40.51,10/5/2018 12:25:11,10/5/2018 12:25:11,10/5/2018 12:25:11,10/5/2018 12:25:11,40.46,40.41,10/5/2018 12:25:15,10/5/2018 12:25:15,34.77,34.94,35.48,35.44,10/5/2018 12:19:36,10/5/2018 12:19:37,10/5/2018 12:18:29,10/5/2018 12:18:27,35.52,35.46,10/5/2018 12:19:55,10/5/2018 12:19:55,37.28,37.35,37.29,37.30,37.58,37.53,1.2310,1.2010,0.9650,0.9880,0.9690,0.9690,803,828,05OCT2018:12:22:14,17.3,10/5/2018 12:25:20,7.3,139,22.6100,5400,10/5/2018 12:28:21,5190,10/5/2018 12:16:48,5240,14.1,40.25,40.25,40.26,40.26,10/5/2018 12:25:21,10/5/2018 12:25:20,10/5/2018 12:25:20,10/5/2018 12:25:20,39.96,39.96,10/5/2018 12:25:37,10/5/2018 12:25:36,35.44,35.45,35.44,35.43,10/5/2018 12:19:42,10/5/2018 12:19:41,10/5/2018 12:19:41,10/5/2018 12:19:41,35.79,35.79,10/5/2018 12:20:01,10/5/2018 12:20:00,37.31,37.31,37.31,37.31,37.57,37.57,0.972,0.971,0.972,0.974,0.871,0.871 10/5/2018 12:45:00,15min,Peter Sinks,UCC,270,37.0,38.6,35.6,39.80,39.87,38.75,38.90,10/5/2018 12:42:23,10/5/2018 12:42:23,10/5/2018 12:42:25,10/5/2018 12:42:25,38.96,38.91,10/5/2018 12:42:26,10/5/2018 12:42:26,34.96,35.17,35.43,35.36,10/5/2018 12:30:30,10/5/2018 12:30:30,10/5/2018 12:30:30,10/5/2018 12:30:30,35.52,35.46,10/5/2018 12:38:05,10/5/2018 12:38:05,36.83,36.87,36.89,36.89,37.08,37.02,0.9120,0.9130,0.6540,0.6780,0.6700,0.6700,812,904,05OCT2018:12:39:11,12.3,10/5/2018 12:30:18,6.3,114,47.0000,5280,10/5/2018 12:30:12,5190,10/5/2018 12:30:04,5226,14.0,38.7,38.69,38.7,38.71,10/5/2018 12:42:35,10/5/2018 12:42:34,10/5/2018 12:42:34,10/5/2018 12:42:34,38.49,38.49,10/5/2018 12:42:47,10/5/2018 12:42:49,35.56,35.56,35.56,35.56,10/5/2018 12:38:10,10/5/2018 12:38:10,10/5/2018 12:38:10,10/5/2018 12:38:10,35.73,35.73,10/5/2018 12:38:28,10/5/2018 12:38:28,36.86,36.86,36.87,36.87,37.03,37.03,0.649,0.648,0.65,0.652,0.561,0.561 10/5/2018 13:00:00,15min,Peter Sinks,UCC,270,37.4,39.6,35.9,40.51,40.48,39.94,39.99,10/5/2018 12:48:19,10/5/2018 12:48:19,10/5/2018 12:53:24,10/5/2018 12:53:24,39.86,39.81,10/5/2018 12:48:20,10/5/2018 12:48:20,35.16,35.13,35.83,35.81,10/5/2018 12:58:54,10/5/2018 12:58:54,10/5/2018 12:46:06,10/5/2018 12:46:06,35.66,35.61,10/5/2018 12:58:55,10/5/2018 12:58:55,37.24,37.28,37.46,37.47,37.53,37.48,1.1950,1.1870,0.9020,0.9170,0.9310,0.9310,684,846,05OCT2018:12:47:51,14.9,10/5/2018 12:51:08,5.8,138,57.0400,5310,10/5/2018 12:59:34,5190,10/5/2018 12:45:31,5226,14.1,39.76,39.76,39.77,39.78,10/5/2018 12:53:26,10/5/2018 12:53:25,10/5/2018 12:53:25,10/5/2018 12:53:25,39.41,39.41,10/5/2018 12:48:32,10/5/2018 12:48:31,35.83,35.83,35.83,35.82,10/5/2018 12:58:57,10/5/2018 12:58:57,10/5/2018 12:58:56,10/5/2018 12:58:56,36.06,36.06,10/5/2018 12:59:10,10/5/2018 12:59:09,37.37,37.37,37.37,37.37,37.51,37.51,0.927,0.925,0.927,0.929,0.829,0.829 10/5/2018 13:15:00,15min,Peter Sinks,UCC,270,37.9,40.3,36.3,41.73,41.81,40.57,40.58,10/5/2018 13:01:04,10/5/2018 13:01:04,10/5/2018 13:01:05,10/5/2018 13:01:05,41.06,41.01,10/5/2018 13:01:06,10/5/2018 13:01:06,35.55,35.50,36.74,36.73,10/5/2018 13:08:02,10/5/2018 13:08:01,10/5/2018 13:14:45,10/5/2018 13:14:45,35.96,35.91,10/5/2018 13:08:03,10/5/2018 13:08:03,37.79,37.75,38.44,38.48,37.98,37.93,1.2020,1.2270,0.8330,0.8240,0.9380,0.9380,773,784,05OCT2018:13:06:03,15.8,10/5/2018 13:05:08,5.5,348,46.1400,5280,10/5/2018 13:08:53,5160,10/5/2018 13:03:48,5223,14.1,40.46,40.45,40.46,40.47,10/5/2018 13:01:08,10/5/2018 13:01:08,10/5/2018 13:01:08,10/5/2018 13:01:08,40.19,40.19,10/5/2018 13:01:15,10/5/2018 13:01:15,36.43,36.43,36.43,36.42,10/5/2018 13:08:14,10/5/2018 13:08:14,10/5/2018 13:08:14,10/5/2018 13:08:13,36.08,36.08,10/5/2018 13:08:26,10/5/2018 13:08:20,38.11,38.11,38.11,38.11,37.95,37.95,0.861,0.859,0.861,0.864,0.835,0.835 10/5/2018 13:30:00,15min,Peter Sinks,UCC,270,37.3,39.2,36.2,41.15,41.21,40.25,40.27,10/5/2018 13:15:09,10/5/2018 13:15:09,10/5/2018 13:28:24,10/5/2018 13:28:24,39.64,39.59,10/5/2018 13:28:24,10/5/2018 13:28:24,35.51,35.37,36.86,36.91,10/5/2018 13:21:43,10/5/2018 13:21:44,10/5/2018 13:21:50,10/5/2018 13:21:50,35.81,35.76,10/5/2018 13:21:50,10/5/2018 13:21:50,37.25,37.20,38.06,38.09,37.42,37.37,1.0410,1.0720,0.6430,0.6280,0.7640,0.7640,751,801,05OCT2018:13:17:33,17.5,10/5/2018 13:28:38,7.3,357,24.3500,5280,10/5/2018 13:24:26,5160,10/5/2018 13:15:42,5217,14.1,39.41,39.39,39.41,39.43,10/5/2018 13:25:28,10/5/2018 13:25:27,10/5/2018 13:25:27,10/5/2018 13:25:27,38.99,38.99,10/5/2018 13:17:31,10/5/2018 13:17:30,36.25,36.25,36.25,36.25,10/5/2018 13:21:50,10/5/2018 13:21:50,10/5/2018 13:21:50,10/5/2018 13:21:50,36.19,36.19,10/5/2018 13:22:04,10/5/2018 13:22:03,37.65,37.65,37.65,37.65,37.39,37.39,0.698,0.695,0.698,0.7,0.641,0.641 10/5/2018 13:45:00,15min,Peter Sinks,UCC,270,37.8,41.3,35.9,44.05,44.13,42.42,42.48,10/5/2018 13:37:39,10/5/2018 13:37:39,10/5/2018 13:37:41,10/5/2018 13:37:41,42.26,42.21,10/5/2018 13:37:43,10/5/2018 13:37:43,35.16,35.16,35.96,35.93,10/5/2018 13:43:37,10/5/2018 13:43:37,10/5/2018 13:32:13,10/5/2018 13:32:13,35.52,35.46,10/5/2018 13:43:41,10/5/2018 13:43:41,37.69,37.69,37.90,37.90,37.88,37.83,1.3880,1.3920,1.1470,1.1540,1.1510,1.1510,725,745,05OCT2018:13:37:05,12.9,10/5/2018 13:37:57,5.1,74,66.6900,5280,10/5/2018 13:35:00,5190,10/5/2018 13:30:02,5221,14.1,41.84,41.84,41.85,41.85,10/5/2018 13:37:47,10/5/2018 13:37:47,10/5/2018 13:37:47,10/5/2018 13:37:47,40.68,40.69,10/5/2018 13:37:53,10/5/2018 13:37:52,35.95,35.95,35.95,35.95,10/5/2018 13:32:21,10/5/2018 13:32:20,10/5/2018 13:32:20,10/5/2018 13:32:20,35.93,35.93,10/5/2018 13:43:50,10/5/2018 13:43:49,37.79,37.79,37.79,37.79,37.84,37.84,1.138,1.137,1.138,1.139,1.069,1.069 10/5/2018 14:00:00,15min,Peter Sinks,UCC,270,37.8,39.8,36.6,40.99,41.03,40.41,40.43,10/5/2018 13:52:00,10/5/2018 13:52:00,10/5/2018 13:52:01,10/5/2018 13:52:01,39.86,39.81,10/5/2018 13:52:02,10/5/2018 13:52:02,35.96,35.90,36.48,36.58,10/5/2018 13:52:37,10/5/2018 13:58:55,10/5/2018 13:58:56,10/5/2018 13:58:56,36.56,36.51,10/5/2018 13:58:56,10/5/2018 13:58:56,37.66,37.67,38.16,38.18,37.88,37.83,1.0100,1.0200,0.8180,0.8230,0.7360,0.7360,700,724,05OCT2018:13:45:04,18.0,10/5/2018 13:58:14,4.4,21,76.8700,5340,10/5/2018 13:55:09,5160,10/5/2018 13:58:03,5221,14.1,40.14,40.14,40.15,40.15,10/5/2018 13:52:11,10/5/2018 13:52:10,10/5/2018 13:52:10,10/5/2018 13:52:10,39.45,39.45,10/5/2018 13:52:24,10/5/2018 13:52:23,36.51,36.52,36.51,36.5,10/5/2018 13:59:05,10/5/2018 13:59:04,10/5/2018 13:59:04,10/5/2018 13:59:04,36.73,36.72,10/5/2018 13:59:22,10/5/2018 13:59:21,37.93,37.93,37.92,37.92,37.88,37.88,0.752,0.75,0.752,0.754,0.623,0.623 10/5/2018 14:15:00,15min,Peter Sinks,UCC,270,38.3,40.5,36.8,41.27,41.28,41.06,41.07,10/5/2018 14:12:25,10/5/2018 14:12:25,10/5/2018 14:12:25,10/5/2018 14:12:25,40.76,40.71,10/5/2018 14:12:26,10/5/2018 14:12:26,36.06,35.98,37.01,37.09,10/5/2018 14:03:40,10/5/2018 14:03:40,10/5/2018 14:03:49,10/5/2018 14:07:00,36.72,36.66,10/5/2018 14:06:06,10/5/2018 14:06:06,38.24,38.19,38.76,38.79,38.40,38.35,1.1180,1.1460,0.8200,0.8020,0.8720,0.8720,691,714,05OCT2018:14:03:49,18.0,10/5/2018 14:12:35,8.1,352,25.2600,5310,10/5/2018 14:13:26,5160,10/5/2018 14:01:41,5215,14.1,40.71,40.7,40.71,40.72,10/5/2018 14:12:28,10/5/2018 14:12:27,10/5/2018 14:12:27,10/5/2018 14:12:27,40.2,40.2,10/5/2018 14:12:44,10/5/2018 14:12:44,36.72,36.73,36.72,36.71,10/5/2018 14:03:53,10/5/2018 14:03:53,10/5/2018 14:03:52,10/5/2018 14:03:52,36.85,36.85,10/5/2018 14:00:01,10/5/2018 14:00:01,38.49,38.49,38.49,38.49,38.36,38.36,0.827,0.825,0.826,0.828,0.793,0.792 10/5/2018 14:30:00,15min,Peter Sinks,UCC,270,38.4,40.1,37.1,41.33,41.35,40.97,40.98,10/5/2018 14:21:48,10/5/2018 14:21:48,10/5/2018 14:21:48,10/5/2018 14:21:48,40.46,40.41,10/5/2018 14:17:14,10/5/2018 14:17:14,36.26,36.19,37.52,37.44,10/5/2018 14:23:50,10/5/2018 14:23:50,10/5/2018 14:29:17,10/5/2018 14:29:15,36.72,36.66,10/5/2018 14:23:51,10/5/2018 14:23:51,38.34,38.29,39.04,39.05,38.48,38.43,1.0240,1.0460,0.7210,0.7340,0.7880,0.7880,651,677,05OCT2018:14:15:01,17.8,10/5/2018 14:21:03,6.5,2,38.1400,5250,10/5/2018 14:15:05,5160,10/5/2018 14:20:46,5207,14.0,40.4,40.39,40.4,40.41,10/5/2018 14:17:20,10/5/2018 14:17:20,10/5/2018 14:17:20,10/5/2018 14:17:20,39.82,39.82,10/5/2018 14:17:26,10/5/2018 14:17:26,37.03,37.03,37.03,37.03,10/5/2018 14:23:58,10/5/2018 14:23:57,10/5/2018 14:23:57,10/5/2018 14:23:57,37.08,37.08,10/5/2018 14:24:12,10/5/2018 14:24:11,38.67,38.67,38.67,38.67,38.45,38.45,0.742,0.74,0.742,0.744,0.68,0.68 10/5/2018 14:45:00,15min,Peter Sinks,UCC,270,37.7,39.6,36.6,40.64,40.69,40.25,40.21,10/5/2018 14:40:55,10/5/2018 14:40:55,10/5/2018 14:40:56,10/5/2018 14:40:56,39.86,39.81,10/5/2018 14:40:56,10/5/2018 14:40:56,36.00,35.84,36.19,36.18,10/5/2018 14:31:37,10/5/2018 14:31:37,10/5/2018 14:34:11,10/5/2018 14:34:11,36.41,36.36,10/5/2018 14:31:37,10/5/2018 14:31:37,37.65,37.62,38.08,38.09,37.80,37.74,0.9340,0.9500,0.8380,0.8330,0.7230,0.7230,614,629,05OCT2018:14:31:17,20.2,10/5/2018 14:30:38,7.6,16,36.5500,5250,10/5/2018 14:35:24,5160,10/5/2018 14:30:36,5211,14.0,39.85,39.85,39.85,39.85,10/5/2018 14:41:06,10/5/2018 14:41:05,10/5/2018 14:41:05,10/5/2018 14:41:05,39.36,39.36,10/5/2018 14:41:11,10/5/2018 14:41:10,36.4,36.4,36.4,36.4,10/5/2018 14:34:13,10/5/2018 14:34:13,10/5/2018 14:34:13,10/5/2018 14:34:12,36.7,36.7,10/5/2018 14:31:50,10/5/2018 14:31:49,37.86,37.86,37.86,37.86,37.77,37.77,0.75,0.749,0.751,0.752,0.634,0.634 10/5/2018 15:00:00,15min,Peter Sinks,UCC,270,36.9,39.5,36.0,40.86,40.85,40.38,40.33,10/5/2018 14:45:05,10/5/2018 14:45:03,10/5/2018 14:45:05,10/5/2018 14:45:05,39.86,39.81,10/5/2018 14:45:05,10/5/2018 14:45:05,35.73,35.62,36.03,36.03,10/5/2018 14:57:56,10/5/2018 14:57:56,10/5/2018 14:59:18,10/5/2018 14:59:18,35.89,35.84,10/5/2018 14:58:18,10/5/2018 14:58:18,36.85,36.82,37.39,37.39,37.02,36.97,0.7710,0.7790,0.7620,0.7650,0.6600,0.6600,314,632,05OCT2018:14:47:51,17.1,10/5/2018 14:56:43,6.8,17,30.3600,5250,10/5/2018 14:45:02,5160,10/5/2018 14:56:32,5215,14.1,40,39.98,40,40.01,10/5/2018 14:45:11,10/5/2018 14:45:11,10/5/2018 14:45:11,10/5/2018 14:45:11,39.1,39.1,10/5/2018 14:45:21,10/5/2018 14:45:20,36.06,36.06,36.06,36.06,10/5/2018 14:59:24,10/5/2018 14:59:24,10/5/2018 14:59:24,10/5/2018 14:59:24,35.97,35.96,10/5/2018 14:58:31,10/5/2018 14:58:31,37.14,37.14,37.14,37.14,37.03,37.03,0.706,0.704,0.705,0.706,0.625,0.625 10/5/2018 15:15:00,15min,Peter Sinks,UCC,270,37.0,39.1,35.8,40.76,40.76,39.80,39.74,10/5/2018 15:06:00,10/5/2018 15:05:59,10/5/2018 15:06:00,10/5/2018 15:06:00,39.64,39.59,10/5/2018 15:06:00,10/5/2018 15:06:00,35.57,35.52,35.66,35.67,10/5/2018 15:01:32,10/5/2018 15:01:32,10/5/2018 15:01:32,10/5/2018 15:01:32,35.74,35.69,10/5/2018 15:01:32,10/5/2018 15:01:32,36.94,36.92,37.35,37.36,37.08,37.03,0.9450,0.9510,0.9360,0.9300,0.7940,0.7940,390,574,05OCT2018:15:04:17,15.6,10/5/2018 15:11:00,4.6,26,52.7200,5280,10/5/2018 15:04:59,5160,10/5/2018 15:11:00,5228,14.1,39.29,39.28,39.29,39.3,10/5/2018 15:06:06,10/5/2018 15:06:06,10/5/2018 15:06:06,10/5/2018 15:06:05,38.86,38.86,10/5/2018 15:06:13,10/5/2018 15:06:12,35.67,35.68,35.67,35.67,10/5/2018 15:01:36,10/5/2018 15:01:36,10/5/2018 15:01:36,10/5/2018 15:01:36,35.84,35.84,10/5/2018 15:01:55,10/5/2018 15:01:54,37.13,37.13,37.13,37.13,37.04,37.04,0.833,0.832,0.833,0.834,0.734,0.734 10/5/2018 15:30:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.5,40.03,40.03,39.39,39.39,10/5/2018 15:27:59,10/5/2018 15:27:59,10/5/2018 15:24:48,10/5/2018 15:24:48,38.96,38.91,10/5/2018 15:28:04,10/5/2018 15:28:04,35.90,35.87,36.51,36.51,10/5/2018 15:20:13,10/5/2018 15:20:12,10/5/2018 15:19:30,10/5/2018 15:19:30,36.26,36.21,10/5/2018 15:20:14,10/5/2018 15:20:14,37.28,37.24,38.00,38.00,37.41,37.35,0.7160,0.7300,0.5210,0.5260,0.5470,0.5470,491,508,05OCT2018:15:23:24,15.8,10/5/2018 15:25:04,6.7,18,34.9000,5250,10/5/2018 15:15:01,5160,10/5/2018 15:25:01,5224,14.1,39.13,39.12,39.13,39.14,10/5/2018 15:28:07,10/5/2018 15:28:06,10/5/2018 15:28:06,10/5/2018 15:28:06,38.39,38.39,10/5/2018 15:19:05,10/5/2018 15:19:04,36.39,36.39,36.39,36.39,10/5/2018 15:27:29,10/5/2018 15:27:28,10/5/2018 15:27:28,10/5/2018 15:27:28,36.6,36.6,10/5/2018 15:20:25,10/5/2018 15:20:24,37.64,37.64,37.64,37.64,37.38,37.38,0.505,0.504,0.505,0.506,0.469,0.47 10/5/2018 15:45:00,15min,Peter Sinks,UCC,270,38.1,40.5,36.7,42.04,42.06,41.22,41.29,10/5/2018 15:40:45,10/5/2018 15:40:38,10/5/2018 15:40:45,10/5/2018 15:40:45,40.92,40.86,10/5/2018 15:40:45,10/5/2018 15:40:45,36.07,36.08,37.26,37.33,10/5/2018 15:44:06,10/5/2018 15:44:06,10/5/2018 15:44:45,10/5/2018 15:30:01,36.41,36.36,10/5/2018 15:44:12,10/5/2018 15:44:12,38.05,38.03,38.81,38.83,38.19,38.13,0.9690,0.9910,0.8690,0.8700,0.8140,0.8130,364,494,05OCT2018:15:30:02,10.1,10/5/2018 15:33:19,3.8,27,39.3000,5280,10/5/2018 15:35:08,5190,10/5/2018 15:30:23,5223,14.1,41.04,41.03,41.05,41.07,10/5/2018 15:40:50,10/5/2018 15:40:50,10/5/2018 15:40:50,10/5/2018 15:40:50,40.06,40.06,10/5/2018 15:41:04,10/5/2018 15:41:03,36.82,36.82,36.82,36.82,10/5/2018 15:44:13,10/5/2018 15:44:13,10/5/2018 15:44:13,10/5/2018 15:44:13,36.58,36.58,10/5/2018 15:44:29,10/5/2018 15:44:28,38.43,38.43,38.43,38.43,38.17,38.17,0.811,0.81,0.811,0.813,0.737,0.737 10/5/2018 16:00:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.6,39.34,39.36,39.11,39.15,10/5/2018 15:55:56,10/5/2018 15:55:56,10/5/2018 15:59:00,10/5/2018 15:59:00,38.44,38.39,10/5/2018 15:56:18,10/5/2018 15:56:18,36.21,36.10,36.43,36.45,10/5/2018 15:56:47,10/5/2018 15:54:26,10/5/2018 15:52:35,10/5/2018 15:52:36,36.41,36.36,10/5/2018 15:54:28,10/5/2018 15:54:28,37.19,37.15,37.76,37.77,37.29,37.23,0.5680,0.5810,0.5800,0.5860,0.4310,0.4310,378,442,05OCT2018:15:47:23,18.2,10/5/2018 15:59:18,8.4,17,23.7400,5250,10/5/2018 15:45:33,5160,10/5/2018 15:59:04,5213,14.1,38.54,38.54,38.54,38.55,10/5/2018 15:57:27,10/5/2018 15:57:26,10/5/2018 15:57:26,10/5/2018 15:57:26,38.05,38.05,10/5/2018 15:56:25,10/5/2018 15:56:25,36.49,36.49,36.49,36.49,10/5/2018 15:52:41,10/5/2018 15:52:41,10/5/2018 15:52:41,10/5/2018 15:52:41,36.67,36.67,10/5/2018 15:54:41,10/5/2018 15:54:41,37.47,37.47,37.47,37.47,37.26,37.26,0.482,0.481,0.482,0.484,0.37,0.37 10/5/2018 16:15:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.8,40.28,40.33,39.67,39.67,10/5/2018 16:07:11,10/5/2018 16:07:11,10/5/2018 16:06:25,10/5/2018 16:06:25,39.49,39.44,10/5/2018 16:06:24,10/5/2018 16:06:24,36.44,36.42,36.91,36.88,10/5/2018 16:09:07,10/5/2018 16:00:34,10/5/2018 16:11:05,10/5/2018 16:11:04,36.71,36.66,10/5/2018 16:00:09,10/5/2018 16:00:09,37.75,37.77,38.31,38.30,37.88,37.83,0.7040,0.7130,0.6370,0.6410,0.5170,0.5170,347,419,05OCT2018:16:00:08,14.9,10/5/2018 16:14:45,3.8,74,68.5200,5310,10/5/2018 16:02:27,5160,10/5/2018 16:14:45,5223,14.0,39.65,39.64,39.65,39.66,10/5/2018 16:06:27,10/5/2018 16:06:26,10/5/2018 16:06:26,10/5/2018 16:06:26,39.03,39.03,10/5/2018 16:06:42,10/5/2018 16:06:41,36.81,36.81,36.81,36.82,10/5/2018 16:00:03,10/5/2018 16:00:05,10/5/2018 16:00:03,10/5/2018 16:00:01,36.78,36.78,10/5/2018 16:00:13,10/5/2018 16:00:12,38.03,38.03,38.03,38.03,37.84,37.84,0.567,0.566,0.566,0.566,0.46,0.459 10/5/2018 16:30:00,15min,Peter Sinks,UCC,270,37.6,38.8,36.9,39.34,39.34,39.85,39.89,10/5/2018 16:26:50,10/5/2018 16:26:50,10/5/2018 16:21:21,10/5/2018 16:21:21,38.89,38.84,10/5/2018 16:17:42,10/5/2018 16:17:42,36.44,36.38,37.10,37.10,10/5/2018 16:27:17,10/5/2018 16:27:17,10/5/2018 16:15:13,10/5/2018 16:15:30,36.86,36.81,10/5/2018 16:15:41,10/5/2018 16:15:41,37.52,37.49,38.34,38.36,37.63,37.58,0.6020,0.6190,0.5500,0.5460,0.5260,0.5260,301,332,05OCT2018:16:15:29,13.4,10/5/2018 16:22:11,4.6,352,48.1400,5280,10/5/2018 16:16:41,5160,10/5/2018 16:22:21,5222,14.1,38.89,38.9,38.89,38.89,10/5/2018 16:17:15,10/5/2018 16:17:14,10/5/2018 16:17:14,10/5/2018 16:17:14,38.64,38.64,10/5/2018 16:17:54,10/5/2018 16:17:53,36.92,36.91,36.92,36.92,10/5/2018 16:15:44,10/5/2018 16:15:44,10/5/2018 16:15:44,10/5/2018 16:15:44,36.96,36.96,10/5/2018 16:23:52,10/5/2018 16:23:51,37.92,37.92,37.92,37.92,37.62,37.62,0.49,0.49,0.49,0.491,0.487,0.487 10/5/2018 16:45:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.7,38.79,38.88,39.08,39.11,10/5/2018 16:41:09,10/5/2018 16:41:09,10/5/2018 16:39:12,10/5/2018 16:39:13,38.66,38.61,10/5/2018 16:40:32,10/5/2018 16:40:32,36.29,36.22,36.93,36.92,10/5/2018 16:34:50,10/5/2018 16:34:49,10/5/2018 16:34:41,10/5/2018 16:32:59,36.49,36.44,10/5/2018 16:34:49,10/5/2018 16:34:49,37.33,37.32,38.04,38.05,37.45,37.40,0.4990,0.5070,0.4850,0.4810,0.4010,0.4010,239,286,05OCT2018:16:30:01,11.8,10/5/2018 16:37:24,3.9,10,61.6800,5280,10/5/2018 16:43:04,5160,10/5/2018 16:37:21,5222,14.1,38.6,38.6,38.6,38.61,10/5/2018 16:40:31,10/5/2018 16:40:30,10/5/2018 16:40:30,10/5/2018 16:40:30,38.4,38.4,10/5/2018 16:40:43,10/5/2018 16:40:42,36.71,36.71,36.71,36.71,10/5/2018 16:34:54,10/5/2018 16:34:54,10/5/2018 16:34:54,10/5/2018 16:34:53,36.67,36.67,10/5/2018 16:35:03,10/5/2018 16:35:04,37.69,37.69,37.69,37.69,37.41,37.42,0.411,0.411,0.411,0.411,0.36,0.36 10/5/2018 17:00:00,15min,Peter Sinks,UCC,270,36.8,38.2,36.6,39.05,39.10,39.04,39.05,10/5/2018 16:47:54,10/5/2018 16:47:54,10/5/2018 16:50:49,10/5/2018 16:50:49,37.99,37.94,10/5/2018 16:47:54,10/5/2018 16:47:54,36.13,36.16,36.89,36.86,10/5/2018 16:46:43,10/5/2018 16:46:43,10/5/2018 16:49:26,10/5/2018 16:57:04,36.34,36.29,10/5/2018 16:59:57,10/5/2018 16:59:57,36.78,36.75,37.68,37.69,36.90,36.85,0.4130,0.4300,0.3700,0.3830,0.3430,0.3430,195,218,05OCT2018:16:45:01,13.2,10/5/2018 16:54:44,5.6,7,55.7400,5310,10/5/2018 16:45:39,5190,10/5/2018 16:45:30,5219,14.1,38.51,38.5,38.51,38.51,10/5/2018 16:50:51,10/5/2018 16:50:51,10/5/2018 16:50:51,10/5/2018 16:50:50,37.88,37.88,10/5/2018 16:45:01,10/5/2018 16:45:01,36.64,36.64,36.64,36.64,10/5/2018 16:46:49,10/5/2018 16:46:48,10/5/2018 16:46:48,10/5/2018 16:46:48,36.46,36.46,10/5/2018 16:49:38,10/5/2018 16:49:37,37.23,37.23,37.23,37.23,36.89,36.89,0.324,0.324,0.324,0.325,0.32,0.319 10/5/2018 17:15:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.7,36.70,36.68,37.81,37.83,10/5/2018 17:00:22,10/5/2018 17:00:43,10/5/2018 17:00:47,10/5/2018 17:00:46,36.86,36.81,10/5/2018 17:00:39,10/5/2018 17:00:39,35.50,35.47,35.63,35.65,10/5/2018 17:12:37,10/5/2018 17:12:37,10/5/2018 17:12:37,10/5/2018 17:12:37,35.66,35.61,10/5/2018 17:12:34,10/5/2018 17:12:34,36.11,36.09,36.49,36.51,36.23,36.18,0.3030,0.2990,0.6960,0.7040,0.2990,0.2990,68,167,05OCT2018:17:00:01,10.5,10/5/2018 17:01:56,4.1,37,45.7500,5250,10/5/2018 17:00:02,5100,10/5/2018 17:15:00,5193,13.8,37.21,37.21,37.21,37.21,10/5/2018 17:01:48,10/5/2018 17:01:48,10/5/2018 17:01:47,10/5/2018 17:01:47,36.78,36.78,10/5/2018 17:01:09,10/5/2018 17:01:08,35.65,35.65,35.65,35.65,10/5/2018 17:12:40,10/5/2018 17:12:39,10/5/2018 17:12:39,10/5/2018 17:12:39,35.75,35.75,10/5/2018 17:12:46,10/5/2018 17:12:45,36.31,36.31,36.31,36.31,36.22,36.21,0.489,0.489,0.489,0.489,0.288,0.288 10/5/2018 17:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.0,35.86,35.83,35.82,35.84,10/5/2018 17:15:06,10/5/2018 17:15:07,10/5/2018 17:16:05,10/5/2018 17:15:54,36.04,35.98,10/5/2018 17:16:00,10/5/2018 17:16:00,34.54,34.50,34.98,35.00,10/5/2018 17:27:48,10/5/2018 17:27:48,10/5/2018 17:27:51,10/5/2018 17:27:53,34.99,34.94,10/5/2018 17:27:50,10/5/2018 17:27:50,35.45,35.42,35.39,35.41,35.56,35.51,0.2250,0.2260,0.2290,0.2260,0.2010,0.2010,16,18,05OCT2018:17:15:16,5.3,10/5/2018 17:29:16,1.4,338,56.0200,5160,10/5/2018 17:15:09,5040,10/5/2018 17:23:12,5085,13.5,35.82,35.82,35.82,35.82,10/5/2018 17:16:06,10/5/2018 17:16:05,10/5/2018 17:16:05,10/5/2018 17:16:05,35.86,35.86,10/5/2018 17:16:21,10/5/2018 17:16:20,34.92,34.92,34.91,34.91,10/5/2018 17:27:57,10/5/2018 17:27:56,10/5/2018 17:27:56,10/5/2018 17:27:56,35.09,35.09,10/5/2018 17:29:48,10/5/2018 17:29:47,35.42,35.42,35.42,35.42,35.55,35.55,0.212,0.212,0.212,0.212,0.179,0.179 10/5/2018 17:45:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.4,35.64,35.61,35.42,35.43,10/5/2018 17:30:31,10/5/2018 17:30:33,10/5/2018 17:41:49,10/5/2018 17:41:46,35.66,35.61,10/5/2018 17:30:31,10/5/2018 17:30:31,34.04,34.01,34.32,34.32,10/5/2018 17:44:30,10/5/2018 17:44:30,10/5/2018 17:44:31,10/5/2018 17:44:31,34.39,34.34,10/5/2018 17:44:30,10/5/2018 17:44:30,35.05,35.02,34.99,35.02,35.15,35.09,0.3230,0.3200,0.1830,0.1850,0.2860,0.2860,11,14,05OCT2018:17:30:01,7.2,10/5/2018 17:39:03,3.8,16,21.7800,5070,10/5/2018 17:30:01,2550,10/5/2018 17:39:14,4060,13.3,35.43,35.43,35.43,35.43,10/5/2018 17:30:42,10/5/2018 17:30:42,10/5/2018 17:30:42,10/5/2018 17:30:41,35.59,35.6,10/5/2018 17:36:25,10/5/2018 17:36:24,34.32,34.32,34.32,34.32,10/5/2018 17:44:34,10/5/2018 17:44:34,10/5/2018 17:44:34,10/5/2018 17:44:34,34.46,34.46,10/5/2018 17:44:34,10/5/2018 17:44:34,35.02,35.02,35.02,35.02,35.13,35.12,0.227,0.226,0.227,0.227,0.256,0.256 10/5/2018 18:00:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.4,35.33,35.27,35.33,35.36,10/5/2018 17:47:35,10/5/2018 17:47:35,10/5/2018 17:47:35,10/5/2018 17:47:34,35.36,35.31,10/5/2018 17:46:22,10/5/2018 17:46:22,32.96,32.94,33.55,33.56,10/5/2018 17:59:22,10/5/2018 17:59:22,10/5/2018 17:59:25,10/5/2018 17:59:24,33.19,33.14,10/5/2018 17:59:22,10/5/2018 17:59:22,34.65,34.63,34.68,34.71,34.74,34.69,0.5750,0.5730,0.5030,0.4990,0.5420,0.5420,6,9,05OCT2018:17:45:01,7.5,10/5/2018 17:47:10,3.6,20,26.2500,2580,10/5/2018 17:45:06,2520,10/5/2018 17:46:45,2539,13.2,35.26,35.26,35.26,35.26,10/5/2018 17:47:40,10/5/2018 17:47:41,10/5/2018 17:47:40,10/5/2018 17:47:40,35.24,35.24,10/5/2018 17:46:34,10/5/2018 17:46:34,33.36,33.37,33.36,33.36,10/5/2018 17:59:30,10/5/2018 17:59:30,10/5/2018 17:59:29,10/5/2018 17:59:29,33.34,33.34,10/5/2018 17:59:51,10/5/2018 17:59:51,34.68,34.68,34.68,34.68,34.74,34.74,0.519,0.519,0.52,0.52,0.504,0.505 10/5/2018 18:15:00,15min,Peter Sinks,UCC,270,32.2,33.6,30.8,33.65,33.62,33.63,33.66,10/5/2018 18:00:07,10/5/2018 18:00:06,10/5/2018 18:00:01,10/5/2018 18:00:01,33.64,33.59,10/5/2018 18:00:01,10/5/2018 18:00:01,29.50,29.45,30.62,30.76,10/5/2018 18:15:00,10/5/2018 18:15:00,10/5/2018 18:15:00,10/5/2018 18:15:00,30.34,30.29,10/5/2018 18:15:00,10/5/2018 18:15:00,32.17,32.14,32.20,32.23,32.25,32.19,0.7290,0.7310,0.6950,0.6880,0.7060,0.7060,2,3,05OCT2018:18:00:01,3.1,10/5/2018 18:06:07,1.2,3,10.9500,2550,10/5/2018 18:00:05,2490,10/5/2018 18:01:11,2510,13.0,33.63,33.63,33.63,33.63,10/5/2018 18:00:09,10/5/2018 18:00:08,10/5/2018 18:00:08,10/5/2018 18:00:08,33.55,33.55,10/5/2018 18:00:22,10/5/2018 18:00:16,30.73,30.71,30.7,30.7,10/5/2018 18:15:00,10/5/2018 18:15:00,10/5/2018 18:15:00,10/5/2018 18:15:00,30.93,30.93,10/5/2018 18:14:04,10/5/2018 18:14:03,32.21,32.21,32.21,32.21,32.26,32.26,0.694,0.694,0.695,0.695,0.691,0.691 10/5/2018 18:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.5,31.05,30.98,30.80,30.84,10/5/2018 18:17:08,10/5/2018 18:17:07,10/5/2018 18:16:53,10/5/2018 18:16:54,30.94,30.89,10/5/2018 18:17:09,10/5/2018 18:17:09,28.36,28.33,28.68,28.76,10/5/2018 18:29:24,10/5/2018 18:29:24,10/5/2018 18:29:41,10/5/2018 18:29:43,28.32,28.27,10/5/2018 18:29:39,10/5/2018 18:29:39,29.86,29.82,29.89,29.94,29.91,29.86,0.7090,0.7010,0.5500,0.5400,0.6550,0.6550,0,0,05OCT2018:18:15:01,2.2,10/5/2018 18:24:54,0.6,21,18.7000,2520,10/5/2018 18:15:01,2490,10/5/2018 18:15:02,2494,12.9,30.85,30.85,30.85,30.85,10/5/2018 18:17:13,10/5/2018 18:17:13,10/5/2018 18:17:13,10/5/2018 18:17:13,30.95,30.94,10/5/2018 18:15:01,10/5/2018 18:15:01,28.58,28.58,28.58,28.57,10/5/2018 18:29:38,10/5/2018 18:29:38,10/5/2018 18:29:38,10/5/2018 18:29:38,28.46,28.46,10/5/2018 18:30:00,10/5/2018 18:30:00,29.9,29.9,29.89,29.89,29.92,29.92,0.597,0.597,0.598,0.598,0.623,0.624 10/5/2018 18:45:00,15min,Peter Sinks,UCC,270,29.1,30.2,27.8,30.41,30.32,29.83,29.92,10/5/2018 18:38:01,10/5/2018 18:38:01,10/5/2018 18:38:01,10/5/2018 18:38:01,30.42,30.36,10/5/2018 18:38:33,10/5/2018 18:38:33,27.54,27.55,28.03,28.09,10/5/2018 18:44:04,10/5/2018 18:44:03,10/5/2018 18:44:50,10/5/2018 18:44:49,27.65,27.60,10/5/2018 18:44:38,10/5/2018 18:44:38,29.18,29.13,29.05,29.10,29.17,29.11,0.7400,0.7210,0.4620,0.4620,0.6850,0.6840,-0,0,05OCT2018:18:30:08,2.0,10/5/2018 18:36:09,0.6,263,72.4200,2490,10/5/2018 18:30:01,2460,10/5/2018 18:30:18,2487,13.0,30.11,30.11,30.11,30.11,10/5/2018 18:38:09,10/5/2018 18:38:09,10/5/2018 18:38:08,10/5/2018 18:38:08,30.31,30.31,10/5/2018 18:38:20,10/5/2018 18:38:19,27.91,27.91,27.91,27.91,10/5/2018 18:44:51,10/5/2018 18:44:50,10/5/2018 18:44:50,10/5/2018 18:44:50,27.76,27.76,10/5/2018 18:44:55,10/5/2018 18:44:54,29.12,29.12,29.12,29.12,29.15,29.15,0.574,0.574,0.574,0.575,0.656,0.656 10/5/2018 19:00:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.6,29.25,29.16,29.04,29.12,10/5/2018 18:57:48,10/5/2018 18:57:43,10/5/2018 18:57:48,10/5/2018 18:57:47,29.16,29.11,10/5/2018 18:57:41,10/5/2018 18:57:41,27.44,27.39,27.56,27.62,10/5/2018 18:47:43,10/5/2018 18:47:43,10/5/2018 18:51:34,10/5/2018 18:51:34,27.35,27.30,10/5/2018 18:48:12,10/5/2018 18:48:12,28.16,28.10,28.01,28.06,28.12,28.07,0.4010,0.3830,0.3740,0.3830,0.3650,0.3650,-0,-0,05OCT2018:18:45:02,1.5,10/5/2018 18:45:10,0.3,126,36.4400,2490,10/5/2018 18:45:02,2460,10/5/2018 18:45:01,2483,12.9,29.09,29.09,29.09,29.09,10/5/2018 18:57:54,10/5/2018 18:57:54,10/5/2018 18:57:53,10/5/2018 18:57:53,29.05,29.05,10/5/2018 18:57:57,10/5/2018 18:57:56,27.63,27.63,27.63,27.63,10/5/2018 18:48:05,10/5/2018 18:48:04,10/5/2018 18:48:04,10/5/2018 18:48:04,27.49,27.49,10/5/2018 18:48:12,10/5/2018 18:48:12,28.08,28.08,28.08,28.08,28.09,28.09,0.353,0.353,0.353,0.354,0.353,0.353 10/5/2018 19:15:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.4,29.21,29.14,28.57,28.65,10/5/2018 19:04:07,10/5/2018 19:04:05,10/5/2018 19:04:33,10/5/2018 19:04:30,29.24,29.19,10/5/2018 19:04:01,10/5/2018 19:04:01,27.05,27.02,27.43,27.50,10/5/2018 19:07:10,10/5/2018 19:07:10,10/5/2018 19:10:55,10/5/2018 19:10:55,27.16,27.11,10/5/2018 19:07:17,10/5/2018 19:07:17,28.24,28.18,28.00,28.05,28.24,28.19,0.4940,0.4830,0.3110,0.3160,0.4690,0.4680,-0,-0,05OCT2018:19:00:01,1.1,10/5/2018 19:00:54,0.1,251,16.2200,2490,10/5/2018 19:00:01,2460,10/5/2018 19:00:02,2479,12.9,28.87,28.87,28.87,28.87,10/5/2018 19:04:15,10/5/2018 19:04:15,10/5/2018 19:04:15,10/5/2018 19:04:14,29.15,29.15,10/5/2018 19:04:33,10/5/2018 19:04:32,27.37,27.37,27.37,27.37,10/5/2018 19:07:21,10/5/2018 19:07:20,10/5/2018 19:07:20,10/5/2018 19:07:20,27.38,27.38,10/5/2018 19:07:24,10/5/2018 19:07:23,28.12,28.12,28.12,28.12,28.21,28.21,0.382,0.382,0.382,0.383,0.455,0.455 10/5/2018 19:30:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.3,28.93,28.82,28.34,28.40,10/5/2018 19:25:52,10/5/2018 19:25:51,10/5/2018 19:25:50,10/5/2018 19:25:48,28.85,28.80,10/5/2018 19:26:04,10/5/2018 19:26:04,26.08,26.09,26.60,26.60,10/5/2018 19:20:35,10/5/2018 19:20:34,10/5/2018 19:20:56,10/5/2018 19:20:57,26.15,26.10,10/5/2018 19:20:54,10/5/2018 19:20:54,27.73,27.68,27.63,27.67,27.76,27.71,0.7090,0.6900,0.4650,0.4730,0.6580,0.6580,-0,-0,05OCT2018:19:15:01,2.0,10/5/2018 19:18:02,0.6,288,62.4100,2490,10/5/2018 19:15:02,2460,10/5/2018 19:15:01,2476,12.9,28.59,28.59,28.59,28.59,10/5/2018 19:26:00,10/5/2018 19:26:00,10/5/2018 19:26:00,10/5/2018 19:26:00,28.67,28.67,10/5/2018 19:26:06,10/5/2018 19:26:05,26.4,26.4,26.4,26.4,10/5/2018 19:20:59,10/5/2018 19:20:59,10/5/2018 19:20:58,10/5/2018 19:20:58,26.26,26.26,10/5/2018 19:21:26,10/5/2018 19:21:26,27.68,27.68,27.68,27.68,27.74,27.74,0.57,0.569,0.57,0.57,0.644,0.644 10/5/2018 19:45:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.8,28.73,28.66,28.05,28.13,10/5/2018 19:36:05,10/5/2018 19:36:04,10/5/2018 19:40:13,10/5/2018 19:40:14,28.66,28.61,10/5/2018 19:38:46,10/5/2018 19:38:46,26.21,26.20,26.82,26.86,10/5/2018 19:41:26,10/5/2018 19:41:25,10/5/2018 19:37:45,10/5/2018 19:37:44,26.70,26.65,10/5/2018 19:31:30,10/5/2018 19:31:30,27.42,27.37,27.31,27.35,27.47,27.42,0.5620,0.5470,0.2910,0.2910,0.4980,0.4980,-0,-0,05OCT2018:19:30:01,1.8,10/5/2018 19:30:05,0.5,309,38.3700,2490,10/5/2018 19:30:01,2460,10/5/2018 19:30:03,2474,12.9,28.26,28.26,28.26,28.27,10/5/2018 19:36:18,10/5/2018 19:36:17,10/5/2018 19:36:17,10/5/2018 19:36:17,28.5,28.5,10/5/2018 19:40:16,10/5/2018 19:40:15,26.77,26.77,26.77,26.77,10/5/2018 19:41:31,10/5/2018 19:41:31,10/5/2018 19:41:30,10/5/2018 19:41:30,26.81,26.81,10/5/2018 19:31:49,10/5/2018 19:31:49,27.36,27.36,27.36,27.36,27.46,27.46,0.398,0.398,0.398,0.399,0.477,0.477 10/5/2018 20:00:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.4,28.28,28.24,27.70,27.76,10/5/2018 19:46:56,10/5/2018 19:46:56,10/5/2018 19:45:43,10/5/2018 19:45:43,28.15,28.10,10/5/2018 19:52:26,10/5/2018 19:52:26,25.94,25.93,26.50,26.50,10/5/2018 19:53:25,10/5/2018 19:53:25,10/5/2018 19:54:02,10/5/2018 19:54:06,26.21,26.16,10/5/2018 19:53:32,10/5/2018 19:53:32,27.14,27.09,27.03,27.06,27.19,27.14,0.5250,0.5120,0.3600,0.3680,0.4570,0.4560,-0,-0,05OCT2018:19:45:01,0.9,10/5/2018 19:47:57,0.2,8,35.6500,2490,10/5/2018 19:45:01,2460,10/5/2018 19:45:02,2472,12.8,27.84,27.83,27.84,27.84,10/5/2018 19:49:17,10/5/2018 19:49:17,10/5/2018 19:49:17,10/5/2018 19:49:17,27.99,27.99,10/5/2018 19:52:45,10/5/2018 19:52:44,26.38,26.38,26.38,26.38,10/5/2018 19:54:10,10/5/2018 19:54:10,10/5/2018 19:54:10,10/5/2018 19:54:10,26.33,26.32,10/5/2018 19:54:05,10/5/2018 19:54:05,27.08,27.08,27.08,27.08,27.17,27.17,0.42,0.419,0.42,0.42,0.437,0.437 10/5/2018 20:15:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.6,27.09,27.04,26.79,26.83,10/5/2018 20:00:14,10/5/2018 20:00:14,10/5/2018 20:00:14,10/5/2018 20:00:16,27.19,27.14,10/5/2018 20:00:06,10/5/2018 20:00:06,25.28,25.23,25.62,25.66,10/5/2018 20:04:52,10/5/2018 20:04:52,10/5/2018 20:14:58,10/5/2018 20:14:59,25.54,25.49,10/5/2018 20:04:52,10/5/2018 20:04:52,26.16,26.11,26.08,26.12,26.25,26.20,0.3670,0.3610,0.2900,0.2900,0.3380,0.3380,-0,-0,05OCT2018:20:00:01,0.0,10/5/2018 20:00:01,0.0,0,0.0000,2490,10/5/2018 20:00:01,2460,10/5/2018 20:00:02,2469,12.9,26.91,26.91,26.91,26.91,10/5/2018 20:00:19,10/5/2018 20:00:19,10/5/2018 20:00:19,10/5/2018 20:00:19,27.17,27.16,10/5/2018 20:00:01,10/5/2018 20:00:01,25.58,25.59,25.58,25.58,10/5/2018 20:05:03,10/5/2018 20:05:02,10/5/2018 20:05:02,10/5/2018 20:05:02,25.63,25.63,10/5/2018 20:05:13,10/5/2018 20:05:12,26.13,26.13,26.13,26.13,26.25,26.25,0.305,0.305,0.305,0.305,0.336,0.336 10/5/2018 20:30:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.2,27.36,27.27,26.85,26.86,10/5/2018 20:18:12,10/5/2018 20:18:11,10/5/2018 20:18:17,10/5/2018 20:18:18,27.50,27.45,10/5/2018 20:18:22,10/5/2018 20:18:22,24.91,24.87,25.35,25.42,10/5/2018 20:19:26,10/5/2018 20:19:26,10/5/2018 20:27:16,10/5/2018 20:27:14,25.11,25.06,10/5/2018 20:27:18,10/5/2018 20:27:18,26.06,26.01,25.88,25.91,26.14,26.09,0.6330,0.6170,0.3550,0.3460,0.5820,0.5820,-0,-0,05OCT2018:20:15:01,0.0,10/5/2018 20:15:01,0.0,0,0.0000,2490,10/5/2018 20:15:02,2460,10/5/2018 20:15:01,2467,12.9,27.05,27.05,27.05,27.06,10/5/2018 20:18:21,10/5/2018 20:18:21,10/5/2018 20:18:20,10/5/2018 20:18:20,27.34,27.34,10/5/2018 20:18:23,10/5/2018 20:18:22,25.19,25.19,25.19,25.19,10/5/2018 20:27:18,10/5/2018 20:27:18,10/5/2018 20:27:18,10/5/2018 20:27:18,25.22,25.22,10/5/2018 20:19:53,10/5/2018 20:19:52,25.96,25.96,25.96,25.96,26.11,26.11,0.449,0.449,0.449,0.45,0.565,0.565 10/5/2018 20:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.1,26.57,26.52,26.02,26.02,10/5/2018 20:40:47,10/5/2018 20:40:58,10/5/2018 20:41:10,10/5/2018 20:41:08,26.68,26.63,10/5/2018 20:40:45,10/5/2018 20:40:45,24.85,24.83,25.25,25.30,10/5/2018 20:43:02,10/5/2018 20:43:01,10/5/2018 20:43:10,10/5/2018 20:43:12,25.03,24.98,10/5/2018 20:42:52,10/5/2018 20:42:52,25.87,25.82,25.66,25.69,25.94,25.89,0.4200,0.4070,0.1910,0.1790,0.3770,0.3770,-0,-0,05OCT2018:20:30:01,0.0,10/5/2018 20:30:01,0.0,0,0.0000,2490,10/5/2018 20:30:01,2460,10/5/2018 20:30:02,2465,12.8,26.26,26.26,26.26,26.27,10/5/2018 20:41:17,10/5/2018 20:41:16,10/5/2018 20:41:16,10/5/2018 20:41:16,26.61,26.61,10/5/2018 20:41:19,10/5/2018 20:41:18,25.1,25.1,25.1,25.1,10/5/2018 20:43:10,10/5/2018 20:43:09,10/5/2018 20:43:09,10/5/2018 20:43:09,25.07,25.07,10/5/2018 20:43:14,10/5/2018 20:43:13,25.76,25.76,25.76,25.76,25.92,25.92,0.284,0.284,0.284,0.284,0.363,0.363 10/5/2018 21:00:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.0,26.30,26.24,25.98,25.98,10/5/2018 20:52:56,10/5/2018 20:52:56,10/5/2018 20:53:00,10/5/2018 20:52:58,26.30,26.25,10/5/2018 20:52:09,10/5/2018 20:52:09,24.67,24.62,25.03,25.06,10/5/2018 20:45:39,10/5/2018 20:45:39,10/5/2018 20:45:40,10/5/2018 20:45:41,24.96,24.91,10/5/2018 20:45:43,10/5/2018 20:45:43,25.53,25.48,25.40,25.42,25.61,25.56,0.4010,0.3940,0.2410,0.2310,0.3810,0.3810,-0,-0,05OCT2018:20:45:01,0.0,10/5/2018 20:45:01,0.0,0,0.0000,2490,10/5/2018 20:45:08,2460,10/5/2018 20:45:01,2464,12.8,26.08,26.08,26.08,26.08,10/5/2018 20:53:07,10/5/2018 20:53:07,10/5/2018 20:53:07,10/5/2018 20:53:07,26.26,26.26,10/5/2018 20:53:31,10/5/2018 20:53:31,24.92,24.92,24.92,24.92,10/5/2018 20:45:48,10/5/2018 20:45:47,10/5/2018 20:45:47,10/5/2018 20:45:47,25.05,25.04,10/5/2018 20:55:56,10/5/2018 20:55:56,25.46,25.46,25.46,25.46,25.59,25.59,0.295,0.295,0.295,0.295,0.372,0.372 10/5/2018 21:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.2,26.59,26.54,26.06,26.08,10/5/2018 21:11:31,10/5/2018 21:11:31,10/5/2018 21:14:28,10/5/2018 21:12:01,26.68,26.63,10/5/2018 21:11:45,10/5/2018 21:11:45,24.53,24.48,25.03,25.07,10/5/2018 21:09:19,10/5/2018 21:09:18,10/5/2018 21:09:22,10/5/2018 21:09:22,25.11,25.06,10/5/2018 21:09:19,10/5/2018 21:09:19,25.86,25.80,25.52,25.54,25.90,25.85,0.3670,0.3640,0.2680,0.2680,0.3280,0.3280,-0,-0,05OCT2018:21:00:01,1.1,10/5/2018 21:09:38,0.0,299,0.9520,2490,10/5/2018 21:00:06,2460,10/5/2018 21:00:01,2463,12.9,26.28,26.28,26.28,26.29,10/5/2018 21:12:06,10/5/2018 21:12:05,10/5/2018 21:12:06,10/5/2018 21:12:05,26.55,26.55,10/5/2018 21:12:10,10/5/2018 21:12:09,25.04,25.04,25.04,25.03,10/5/2018 21:09:29,10/5/2018 21:09:29,10/5/2018 21:09:29,10/5/2018 21:09:29,25.28,25.28,10/5/2018 21:09:44,10/5/2018 21:09:44,25.68,25.68,25.68,25.68,25.87,25.87,0.293,0.293,0.293,0.294,0.309,0.309 10/5/2018 21:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.6,27.22,27.17,26.77,26.79,10/5/2018 21:27:13,10/5/2018 21:27:14,10/5/2018 21:27:17,10/5/2018 21:27:11,27.28,27.23,10/5/2018 21:27:03,10/5/2018 21:27:03,25.40,25.39,25.55,25.57,10/5/2018 21:29:49,10/5/2018 21:29:48,10/5/2018 21:16:03,10/5/2018 21:16:05,25.56,25.51,10/5/2018 21:16:13,10/5/2018 21:16:13,26.26,26.21,26.06,26.08,26.32,26.27,0.5110,0.5020,0.4100,0.4090,0.4870,0.4870,-0,-0,05OCT2018:21:15:01,0.9,10/5/2018 21:22:23,0.1,295,11.6200,2490,10/5/2018 21:15:33,2430,10/5/2018 21:23:40,2461,12.8,26.98,26.98,26.98,26.98,10/5/2018 21:27:26,10/5/2018 21:27:26,10/5/2018 21:27:25,10/5/2018 21:27:25,27.18,27.18,10/5/2018 21:27:35,10/5/2018 21:27:34,25.56,25.56,25.56,25.56,10/5/2018 21:16:17,10/5/2018 21:16:14,10/5/2018 21:16:14,10/5/2018 21:16:14,25.69,25.69,10/5/2018 21:15:56,10/5/2018 21:15:56,26.16,26.15,26.15,26.15,26.3,26.3,0.45,0.45,0.45,0.45,0.474,0.474 10/5/2018 21:45:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.1,26.75,26.70,26.54,26.55,10/5/2018 21:38:03,10/5/2018 21:38:07,10/5/2018 21:38:05,10/5/2018 21:38:08,26.90,26.85,10/5/2018 21:37:47,10/5/2018 21:37:47,24.97,24.93,25.23,25.26,10/5/2018 21:42:00,10/5/2018 21:41:59,10/5/2018 21:44:15,10/5/2018 21:44:11,25.03,24.98,10/5/2018 21:41:13,10/5/2018 21:41:13,25.84,25.80,25.86,25.89,25.91,25.86,0.5550,0.5450,0.3560,0.3550,0.5320,0.5320,-0,-0,05OCT2018:21:30:01,1.1,10/5/2018 21:30:33,0.2,15,47.3700,2490,10/5/2018 21:32:49,2430,10/5/2018 21:30:18,2459,12.8,26.63,26.63,26.63,26.63,10/5/2018 21:38:19,10/5/2018 21:38:19,10/5/2018 21:38:18,10/5/2018 21:38:18,26.74,26.74,10/5/2018 21:38:36,10/5/2018 21:38:35,25.21,25.21,25.21,25.21,10/5/2018 21:44:20,10/5/2018 21:44:20,10/5/2018 21:44:20,10/5/2018 21:44:19,25.06,25.06,10/5/2018 21:42:03,10/5/2018 21:42:02,25.85,25.85,25.85,25.85,25.89,25.89,0.439,0.439,0.439,0.44,0.524,0.524 10/5/2018 22:00:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.1,26.71,26.65,26.39,26.39,10/5/2018 21:53:29,10/5/2018 21:53:38,10/5/2018 21:53:41,10/5/2018 21:53:27,26.75,26.70,10/5/2018 21:53:33,10/5/2018 21:53:33,24.75,24.72,25.23,25.24,10/5/2018 21:54:45,10/5/2018 21:54:45,10/5/2018 21:55:28,10/5/2018 21:55:29,25.03,24.98,10/5/2018 21:54:53,10/5/2018 21:54:53,25.86,25.81,25.78,25.80,25.93,25.88,0.4410,0.4310,0.2920,0.2940,0.3890,0.3890,-0,-0,05OCT2018:21:45:01,2.0,10/5/2018 21:51:13,0.3,267,21.5000,2490,10/5/2018 21:48:27,2430,10/5/2018 21:45:07,2457,12.7,26.52,26.52,26.52,26.52,10/5/2018 21:53:41,10/5/2018 21:53:40,10/5/2018 21:53:40,10/5/2018 21:53:40,26.64,26.64,10/5/2018 21:53:47,10/5/2018 21:53:47,25.06,25.06,25.06,25.06,10/5/2018 21:54:58,10/5/2018 21:54:57,10/5/2018 21:54:57,10/5/2018 21:54:57,25.1,25.1,10/5/2018 21:55:58,10/5/2018 21:55:58,25.81,25.81,25.81,25.81,25.91,25.91,0.347,0.347,0.347,0.348,0.372,0.372 10/5/2018 22:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.9,26.57,26.50,26.18,26.20,10/5/2018 22:03:25,10/5/2018 22:03:23,10/5/2018 22:03:46,10/5/2018 22:03:45,26.53,26.48,10/5/2018 22:03:20,10/5/2018 22:03:20,24.53,24.50,24.99,25.00,10/5/2018 22:05:03,10/5/2018 22:05:03,10/5/2018 22:05:03,10/5/2018 22:05:03,24.81,24.76,10/5/2018 22:04:59,10/5/2018 22:04:59,25.62,25.58,25.52,25.54,25.70,25.65,0.3760,0.3690,0.2230,0.2240,0.3400,0.3400,-0,-0,05OCT2018:22:06:26,0.9,10/5/2018 22:02:19,0.0,22,0.0110,2490,10/5/2018 22:04:15,2430,10/5/2018 22:00:02,2456,12.8,26.3,26.3,26.3,26.3,10/5/2018 22:03:51,10/5/2018 22:03:50,10/5/2018 22:03:50,10/5/2018 22:03:50,26.43,26.43,10/5/2018 22:03:50,10/5/2018 22:03:49,24.85,24.85,24.85,24.84,10/5/2018 22:05:10,10/5/2018 22:05:10,10/5/2018 22:05:10,10/5/2018 22:05:10,24.9,24.9,10/5/2018 22:05:19,10/5/2018 22:05:18,25.57,25.57,25.57,25.57,25.68,25.68,0.28,0.279,0.28,0.28,0.322,0.322 10/5/2018 22:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.5,26.61,26.56,26.28,26.28,10/5/2018 22:26:22,10/5/2018 22:26:21,10/5/2018 22:28:55,10/5/2018 22:26:36,26.68,26.63,10/5/2018 22:26:36,10/5/2018 22:26:36,25.40,25.37,25.43,25.42,10/5/2018 22:15:36,10/5/2018 22:15:36,10/5/2018 22:15:01,10/5/2018 22:15:01,25.55,25.51,10/5/2018 22:15:01,10/5/2018 22:15:01,26.11,26.06,25.86,25.87,26.18,26.13,0.3400,0.3360,0.3070,0.2990,0.3350,0.3350,-0,-0,05OCT2018:22:15:01,0.0,10/5/2018 22:15:01,0.0,0,0.0000,2460,10/5/2018 22:15:01,2430,10/5/2018 22:15:03,2455,12.8,26.4,26.4,26.4,26.4,10/5/2018 22:28:50,10/5/2018 22:28:50,10/5/2018 22:28:50,10/5/2018 22:28:50,26.62,26.62,10/5/2018 22:27:40,10/5/2018 22:27:39,25.39,25.39,25.39,25.39,10/5/2018 22:15:01,10/5/2018 22:15:01,10/5/2018 22:15:01,10/5/2018 22:15:01,25.53,25.53,10/5/2018 22:16:22,10/5/2018 22:16:21,25.97,25.97,25.97,25.97,26.15,26.15,0.312,0.312,0.312,0.312,0.337,0.337 10/5/2018 22:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.4,26.67,26.61,26.38,26.39,10/5/2018 22:41:25,10/5/2018 22:41:27,10/5/2018 22:41:30,10/5/2018 22:41:27,26.75,26.70,10/5/2018 22:41:29,10/5/2018 22:41:29,25.31,25.27,25.45,25.46,10/5/2018 22:44:50,10/5/2018 22:33:31,10/5/2018 22:38:21,10/5/2018 22:44:53,25.41,25.36,10/5/2018 22:33:29,10/5/2018 22:33:29,25.89,25.84,25.82,25.84,25.97,25.92,0.3590,0.3510,0.2190,0.2250,0.3240,0.3240,-0,-0,05OCT2018:22:30:01,0.7,10/5/2018 22:41:30,0.1,201,0.0180,2460,10/5/2018 22:30:01,2430,10/5/2018 22:30:07,2454,12.7,26.49,26.48,26.49,26.49,10/5/2018 22:41:36,10/5/2018 22:41:35,10/5/2018 22:41:35,10/5/2018 22:41:35,26.59,26.6,10/5/2018 22:41:38,10/5/2018 22:41:37,25.39,25.39,25.39,25.39,10/5/2018 22:45:00,10/5/2018 22:45:00,10/5/2018 22:45:00,10/5/2018 22:45:00,25.41,25.41,10/5/2018 22:45:00,10/5/2018 22:45:00,25.85,25.85,25.85,25.85,25.96,25.95,0.266,0.266,0.267,0.267,0.302,0.302 10/5/2018 23:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.4,26.59,26.54,26.44,26.41,10/5/2018 22:52:31,10/5/2018 22:52:52,10/5/2018 22:52:59,10/5/2018 22:52:57,26.68,26.63,10/5/2018 22:52:30,10/5/2018 22:52:30,25.32,25.29,25.41,25.42,10/5/2018 22:45:20,10/5/2018 22:45:20,10/5/2018 22:47:30,10/5/2018 22:47:27,25.41,25.36,10/5/2018 22:45:01,10/5/2018 22:45:01,25.82,25.77,25.80,25.81,25.88,25.83,0.3440,0.3360,0.2980,0.2900,0.3220,0.3220,-0,-0,05OCT2018:22:45:01,1.5,10/5/2018 22:51:18,0.4,339,2.5090,2460,10/5/2018 22:45:01,2430,10/5/2018 22:45:03,2453,12.8,26.46,26.46,26.46,26.46,10/5/2018 22:52:41,10/5/2018 22:52:40,10/5/2018 22:52:40,10/5/2018 22:52:40,26.54,26.54,10/5/2018 22:52:59,10/5/2018 22:52:58,25.39,25.39,25.39,25.39,10/5/2018 22:45:26,10/5/2018 22:45:26,10/5/2018 22:45:26,10/5/2018 22:45:26,25.38,25.38,10/5/2018 22:45:08,10/5/2018 22:45:07,25.8,25.8,25.8,25.8,25.85,25.85,0.311,0.311,0.311,0.311,0.318,0.317 10/5/2018 23:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.7,26.53,26.46,26.22,26.22,10/5/2018 23:03:35,10/5/2018 23:03:34,10/5/2018 23:10:15,10/5/2018 23:10:15,26.53,26.48,10/5/2018 23:03:47,10/5/2018 23:03:47,25.70,25.65,25.63,25.66,10/5/2018 23:06:32,10/5/2018 23:06:36,10/5/2018 23:00:01,10/5/2018 23:00:01,25.63,25.58,10/5/2018 23:00:04,10/5/2018 23:00:04,26.15,26.10,25.94,25.95,26.21,26.16,0.1950,0.1940,0.1400,0.1390,0.1820,0.1810,-0,-0,05OCT2018:23:00:01,0.0,10/5/2018 23:00:01,0.0,0,0.0000,2460,10/5/2018 23:00:01,2430,10/5/2018 23:00:03,2453,12.8,26.28,26.28,26.28,26.28,10/5/2018 23:03:44,10/5/2018 23:03:44,10/5/2018 23:03:44,10/5/2018 23:03:43,26.43,26.43,10/5/2018 23:14:16,10/5/2018 23:14:16,25.65,25.65,25.65,25.65,10/5/2018 23:00:01,10/5/2018 23:00:01,10/5/2018 23:00:01,10/5/2018 23:00:01,25.65,25.65,10/5/2018 23:00:01,10/5/2018 23:00:01,26.03,26.03,26.03,26.03,26.17,26.17,0.16,0.16,0.16,0.16,0.178,0.178 10/5/2018 23:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.8,26.81,26.76,26.42,26.41,10/5/2018 23:29:45,10/5/2018 23:29:49,10/5/2018 23:29:26,10/5/2018 23:29:32,26.90,26.85,10/5/2018 23:29:31,10/5/2018 23:29:31,25.72,25.70,25.78,25.82,10/5/2018 23:16:31,10/5/2018 23:16:48,10/5/2018 23:21:47,10/5/2018 23:20:29,25.78,25.73,10/5/2018 23:18:36,10/5/2018 23:18:36,26.23,26.18,26.00,26.01,26.29,26.24,0.2940,0.2890,0.1670,0.1580,0.2730,0.2730,-0,-0,05OCT2018:23:15:01,0.0,10/5/2018 23:15:01,0.0,0,0.0000,2460,10/5/2018 23:15:01,2430,10/5/2018 23:15:03,2452,12.8,26.57,26.57,26.57,26.57,10/5/2018 23:29:40,10/5/2018 23:29:39,10/5/2018 23:29:39,10/5/2018 23:29:39,26.85,26.86,10/5/2018 23:30:00,10/5/2018 23:30:00,25.78,25.78,25.78,25.78,10/5/2018 23:16:53,10/5/2018 23:16:53,10/5/2018 23:16:53,10/5/2018 23:16:52,25.84,25.84,10/5/2018 23:16:57,10/5/2018 23:16:56,26.1,26.1,26.1,26.1,26.26,26.26,0.215,0.215,0.215,0.216,0.255,0.255 10/5/2018 23:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.1,27.26,27.23,27.05,27.06,10/5/2018 23:44:50,10/5/2018 23:44:50,10/5/2018 23:43:05,10/5/2018 23:43:22,27.35,27.30,10/5/2018 23:43:07,10/5/2018 23:43:07,25.92,25.87,26.05,26.06,10/5/2018 23:32:09,10/5/2018 23:32:09,10/5/2018 23:32:39,10/5/2018 23:32:33,26.08,26.03,10/5/2018 23:32:35,10/5/2018 23:32:35,26.72,26.67,26.52,26.53,26.79,26.74,0.3350,0.3320,0.3330,0.3320,0.3300,0.3300,-0,-0,05OCT2018:23:30:01,2.0,10/5/2018 23:42:23,0.4,243,1.1120,2460,10/5/2018 23:30:01,2430,10/5/2018 23:30:04,2451,12.8,27.11,27.11,27.11,27.11,10/5/2018 23:43:18,10/5/2018 23:43:18,10/5/2018 23:43:18,10/5/2018 23:43:18,27.23,27.23,10/5/2018 23:43:24,10/5/2018 23:43:23,26.04,26.04,26.04,26.04,10/5/2018 23:32:37,10/5/2018 23:32:36,10/5/2018 23:32:36,10/5/2018 23:32:36,26.15,26.15,10/5/2018 23:32:51,10/5/2018 23:32:48,26.61,26.61,26.61,26.61,26.76,26.76,0.323,0.323,0.323,0.323,0.321,0.321 10/6/2018 00:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.1,27.14,27.11,27.01,27.01,10/5/2018 23:45:35,10/5/2018 23:45:35,10/5/2018 23:45:39,10/5/2018 23:45:37,27.20,27.15,10/5/2018 23:45:36,10/5/2018 23:45:36,25.94,25.90,26.15,26.18,10/5/2018 23:59:37,10/5/2018 23:59:37,10/6/2018 00:00:00,10/5/2018 23:47:53,26.08,26.03,10/5/2018 23:59:41,10/5/2018 23:59:41,26.49,26.45,26.43,26.45,26.60,26.55,0.2590,0.2540,0.1810,0.1790,0.2480,0.2480,-0,-0,05OCT2018:23:45:03,1.5,10/5/2018 23:45:05,0.2,331,37.9300,2460,10/5/2018 23:45:01,2430,10/5/2018 23:45:03,2451,12.7,27.02,27.01,27.01,27.01,10/5/2018 23:45:01,10/5/2018 23:45:01,10/5/2018 23:45:01,10/5/2018 23:45:01,27.07,27.07,10/5/2018 23:45:12,10/5/2018 23:45:11,26.09,26.09,26.09,26.09,10/5/2018 23:59:54,10/5/2018 23:59:54,10/5/2018 23:59:53,10/5/2018 23:59:53,26.13,26.13,10/6/2018 00:00:00,10/6/2018 00:00:00,26.46,26.46,26.46,26.46,26.59,26.59,0.204,0.204,0.204,0.204,0.235,0.235 10/6/2018 00:15:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.3,26.91,26.85,26.26,26.25,10/6/2018 00:06:43,10/6/2018 00:06:43,10/6/2018 00:06:20,10/6/2018 00:06:21,26.90,26.85,10/6/2018 00:06:43,10/6/2018 00:06:43,24.94,24.91,25.47,25.50,10/6/2018 00:13:47,10/6/2018 00:13:46,10/6/2018 00:13:53,10/6/2018 00:13:51,25.18,25.13,10/6/2018 00:13:45,10/6/2018 00:13:45,26.02,25.98,25.96,25.98,26.12,26.07,0.3610,0.3540,0.1880,0.1880,0.3190,0.3190,-0,-0,06OCT2018:00:14:25,1.3,10/6/2018 00:05:54,0.2,310,31.9200,2460,10/6/2018 00:00:01,2430,10/6/2018 00:00:02,2449,12.7,26.51,26.51,26.51,26.51,10/6/2018 00:06:50,10/6/2018 00:06:49,10/6/2018 00:06:49,10/6/2018 00:06:49,26.72,26.72,10/6/2018 00:06:54,10/6/2018 00:06:53,25.26,25.26,25.26,25.26,10/6/2018 00:13:57,10/6/2018 00:13:57,10/6/2018 00:13:57,10/6/2018 00:13:57,25.28,25.28,10/6/2018 00:14:07,10/6/2018 00:14:07,25.99,25.99,25.99,25.99,26.11,26.11,0.258,0.258,0.259,0.259,0.297,0.297 10/6/2018 00:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.5,26.04,25.96,25.78,25.81,10/6/2018 00:16:09,10/6/2018 00:16:09,10/6/2018 00:16:12,10/6/2018 00:16:15,26.07,26.02,10/6/2018 00:16:16,10/6/2018 00:16:16,24.11,24.08,24.68,24.73,10/6/2018 00:24:19,10/6/2018 00:24:20,10/6/2018 00:26:01,10/6/2018 00:26:01,24.35,24.30,10/6/2018 00:24:23,10/6/2018 00:24:23,25.17,25.13,25.21,25.23,25.25,25.20,0.4570,0.4510,0.3240,0.3170,0.4370,0.4370,-0,-0,06OCT2018:00:29:53,0.9,10/6/2018 00:29:37,0.0,355,0.1430,2460,10/6/2018 00:15:01,2430,10/6/2018 00:15:03,2448,12.8,25.86,25.86,25.86,25.86,10/6/2018 00:16:19,10/6/2018 00:16:19,10/6/2018 00:16:18,10/6/2018 00:16:18,25.9,25.9,10/6/2018 00:16:29,10/6/2018 00:16:28,24.55,24.55,24.55,24.55,10/6/2018 00:25:58,10/6/2018 00:25:57,10/6/2018 00:25:57,10/6/2018 00:25:57,24.47,24.47,10/6/2018 00:26:07,10/6/2018 00:26:07,25.19,25.19,25.19,25.19,25.24,25.24,0.37,0.37,0.37,0.37,0.428,0.428 10/6/2018 00:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.4,25.52,25.47,25.15,25.14,10/6/2018 00:36:58,10/6/2018 00:39:40,10/6/2018 00:43:52,10/6/2018 00:43:44,25.69,25.64,10/6/2018 00:40:50,10/6/2018 00:40:50,24.23,24.20,24.47,24.51,10/6/2018 00:34:23,10/6/2018 00:34:23,10/6/2018 00:34:16,10/6/2018 00:34:23,24.34,24.29,10/6/2018 00:34:23,10/6/2018 00:34:23,25.02,24.98,24.81,24.83,25.08,25.03,0.3430,0.3380,0.2230,0.2120,0.3250,0.3250,-0,-0,06OCT2018:00:43:26,0.7,10/6/2018 00:30:01,0.1,324,3.8140,2460,10/6/2018 00:30:01,2430,10/6/2018 00:30:02,2448,12.8,25.28,25.28,25.28,25.28,10/6/2018 00:40:15,10/6/2018 00:40:15,10/6/2018 00:40:15,10/6/2018 00:40:15,25.53,25.53,10/6/2018 00:40:54,10/6/2018 00:40:53,24.39,24.39,24.39,24.39,10/6/2018 00:34:25,10/6/2018 00:34:24,10/6/2018 00:34:24,10/6/2018 00:34:24,24.47,24.47,10/6/2018 00:34:41,10/6/2018 00:34:40,24.91,24.91,24.91,24.91,25.05,25.05,0.259,0.259,0.26,0.26,0.313,0.313 10/6/2018 01:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.2,26.51,26.49,26.02,26.08,10/6/2018 00:59:15,10/6/2018 00:59:15,10/6/2018 00:58:53,10/6/2018 00:58:54,26.52,26.47,10/6/2018 00:59:11,10/6/2018 00:59:11,25.16,25.11,25.03,25.05,10/6/2018 00:45:01,10/6/2018 00:45:01,10/6/2018 00:45:48,10/6/2018 00:45:50,25.17,25.12,10/6/2018 00:45:24,10/6/2018 00:45:24,25.76,25.71,25.50,25.51,25.80,25.75,0.3200,0.3170,0.2430,0.2560,0.3290,0.3290,-0,-0,06OCT2018:00:53:09,0.7,10/6/2018 00:48:25,0.0,277,0.0140,2460,10/6/2018 00:45:01,2430,10/6/2018 00:45:04,2447,12.8,26.23,26.23,26.23,26.23,10/6/2018 00:58:53,10/6/2018 00:58:52,10/6/2018 00:58:53,10/6/2018 00:58:52,26.43,26.43,10/6/2018 00:58:41,10/6/2018 00:58:41,25.12,25.12,25.12,25.12,10/6/2018 00:45:10,10/6/2018 00:45:09,10/6/2018 00:45:09,10/6/2018 00:45:09,25.21,25.21,10/6/2018 00:45:32,10/6/2018 00:45:32,25.61,25.61,25.61,25.61,25.76,25.76,0.28,0.28,0.28,0.28,0.321,0.322 10/6/2018 01:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.5,27.24,27.19,27.04,27.04,10/6/2018 01:14:27,10/6/2018 01:14:26,10/6/2018 01:14:41,10/6/2018 01:14:41,27.34,27.29,10/6/2018 01:14:13,10/6/2018 01:14:13,25.28,25.23,25.47,25.48,10/6/2018 01:03:13,10/6/2018 01:03:13,10/6/2018 01:03:20,10/6/2018 01:03:21,25.55,25.50,10/6/2018 01:03:13,10/6/2018 01:03:13,26.36,26.32,26.24,26.24,26.42,26.37,0.4460,0.4410,0.3990,0.3910,0.4180,0.4180,-0,-0,06OCT2018:01:00:02,2.0,10/6/2018 01:14:35,0.7,324,34.4900,2460,10/6/2018 01:00:01,2430,10/6/2018 01:00:02,2447,12.8,27.1,27.1,27.1,27.1,10/6/2018 01:14:28,10/6/2018 01:14:28,10/6/2018 01:14:28,10/6/2018 01:14:28,27.23,27.23,10/6/2018 01:14:42,10/6/2018 01:14:42,25.42,25.43,25.42,25.42,10/6/2018 01:03:26,10/6/2018 01:03:25,10/6/2018 01:03:25,10/6/2018 01:03:25,25.62,25.62,10/6/2018 01:03:42,10/6/2018 01:03:41,26.28,26.28,26.28,26.28,26.38,26.38,0.411,0.411,0.411,0.411,0.4,0.4 10/6/2018 01:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.3,27.48,27.43,27.22,27.21,10/6/2018 01:16:13,10/6/2018 01:16:13,10/6/2018 01:16:20,10/6/2018 01:16:18,27.56,27.51,10/6/2018 01:16:10,10/6/2018 01:16:10,26.26,26.21,26.40,26.41,10/6/2018 01:24:57,10/6/2018 01:25:02,10/6/2018 01:24:36,10/6/2018 01:25:26,26.22,26.17,10/6/2018 01:24:56,10/6/2018 01:24:56,26.75,26.71,26.70,26.72,26.81,26.76,0.3090,0.3030,0.2390,0.2330,0.3020,0.3020,-0,-0,06OCT2018:01:25:57,2.0,10/6/2018 01:17:24,0.5,282,26.6300,2460,10/6/2018 01:15:02,2430,10/6/2018 01:15:01,2446,12.8,27.31,27.31,27.31,27.31,10/6/2018 01:16:24,10/6/2018 01:16:24,10/6/2018 01:16:24,10/6/2018 01:16:24,27.43,27.44,10/6/2018 01:16:37,10/6/2018 01:16:37,26.35,26.35,26.35,26.35,10/6/2018 01:25:03,10/6/2018 01:25:02,10/6/2018 01:25:02,10/6/2018 01:25:02,26.26,26.26,10/6/2018 01:25:24,10/6/2018 01:25:23,26.72,26.72,26.72,26.72,26.79,26.79,0.264,0.264,0.264,0.264,0.294,0.294 10/6/2018 01:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.8,27.04,26.97,26.90,26.93,10/6/2018 01:30:01,10/6/2018 01:30:01,10/6/2018 01:30:15,10/6/2018 01:30:01,27.19,27.14,10/6/2018 01:30:03,10/6/2018 01:30:03,25.52,25.49,25.82,25.82,10/6/2018 01:38:01,10/6/2018 01:38:01,10/6/2018 01:41:48,10/6/2018 01:41:50,25.85,25.80,10/6/2018 01:37:57,10/6/2018 01:37:57,26.43,26.38,26.36,26.38,26.52,26.47,0.3500,0.3400,0.2830,0.2840,0.3300,0.3300,-0,-0,06OCT2018:01:39:28,1.5,10/6/2018 01:37:33,0.5,303,38.8300,2460,10/6/2018 01:30:02,2430,10/6/2018 01:30:01,2445,12.7,26.98,26.98,26.98,26.98,10/6/2018 01:30:01,10/6/2018 01:30:01,10/6/2018 01:30:01,10/6/2018 01:30:01,27.08,27.09,10/6/2018 01:30:07,10/6/2018 01:30:07,25.77,25.78,25.77,25.77,10/6/2018 01:38:10,10/6/2018 01:38:09,10/6/2018 01:38:09,10/6/2018 01:38:09,25.9,25.9,10/6/2018 01:38:25,10/6/2018 01:38:18,26.39,26.39,26.39,26.39,26.5,26.5,0.308,0.308,0.308,0.308,0.325,0.325 10/6/2018 02:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.2,27.20,27.15,26.89,26.93,10/6/2018 01:54:33,10/6/2018 01:54:33,10/6/2018 01:54:59,10/6/2018 01:54:38,27.27,27.22,10/6/2018 01:55:01,10/6/2018 01:55:01,26.02,25.99,26.17,26.18,10/6/2018 01:52:54,10/6/2018 01:52:54,10/6/2018 01:52:55,10/6/2018 01:52:54,26.22,26.17,10/6/2018 01:49:21,10/6/2018 01:49:21,26.64,26.59,26.51,26.53,26.72,26.67,0.2570,0.2530,0.1710,0.1720,0.2420,0.2420,-0,-0,06OCT2018:01:45:01,1.8,10/6/2018 01:54:11,0.4,185,38.7600,2460,10/6/2018 01:45:02,2430,10/6/2018 01:45:01,2444,12.7,27,27,27,27,10/6/2018 01:54:43,10/6/2018 01:54:42,10/6/2018 01:54:42,10/6/2018 01:54:42,27.11,27.11,10/6/2018 01:55:04,10/6/2018 01:55:04,26.17,26.17,26.17,26.17,10/6/2018 01:49:23,10/6/2018 01:49:23,10/6/2018 01:49:23,10/6/2018 01:49:23,26.27,26.27,10/6/2018 01:59:44,10/6/2018 01:59:44,26.57,26.57,26.57,26.57,26.7,26.7,0.192,0.192,0.192,0.192,0.223,0.224 10/6/2018 02:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.3,27.56,27.51,27.41,27.38,10/6/2018 02:12:41,10/6/2018 02:12:41,10/6/2018 02:12:44,10/6/2018 02:12:43,27.57,27.52,10/6/2018 02:09:26,10/6/2018 02:09:26,26.22,26.18,26.38,26.41,10/6/2018 02:00:01,10/6/2018 02:00:01,10/6/2018 02:00:09,10/6/2018 02:00:06,26.30,26.25,10/6/2018 02:00:01,10/6/2018 02:00:01,26.97,26.93,26.86,26.86,27.02,26.97,0.3750,0.3720,0.3300,0.3220,0.3880,0.3880,-0,-0,06OCT2018:02:00:02,1.8,10/6/2018 02:10:57,0.5,313,45.8800,2460,10/6/2018 02:00:02,2430,10/6/2018 02:00:01,2444,12.8,27.43,27.43,27.43,27.43,10/6/2018 02:12:52,10/6/2018 02:12:51,10/6/2018 02:12:52,10/6/2018 02:12:51,27.47,27.47,10/6/2018 02:10:04,10/6/2018 02:09:55,26.32,26.32,26.32,26.32,10/6/2018 02:00:13,10/6/2018 02:00:12,10/6/2018 02:00:12,10/6/2018 02:00:12,26.3,26.3,10/6/2018 02:00:01,10/6/2018 02:00:01,26.9,26.9,26.9,26.9,26.98,26.98,0.347,0.347,0.347,0.347,0.39,0.389 10/6/2018 02:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.8,27.93,27.86,27.43,27.48,10/6/2018 02:26:00,10/6/2018 02:25:59,10/6/2018 02:25:42,10/6/2018 02:25:42,28.07,28.02,10/6/2018 02:25:38,10/6/2018 02:25:38,26.43,26.42,26.76,26.77,10/6/2018 02:26:31,10/6/2018 02:26:31,10/6/2018 02:28:45,10/6/2018 02:28:31,26.80,26.75,10/6/2018 02:28:33,10/6/2018 02:28:33,27.33,27.28,27.18,27.19,27.38,27.33,0.3290,0.3210,0.1820,0.1880,0.2980,0.2980,-0,-0,06OCT2018:02:29:45,1.5,10/6/2018 02:15:28,0.4,83,70.2100,2460,10/6/2018 02:15:02,2430,10/6/2018 02:15:01,2443,12.8,27.65,27.65,27.65,27.65,10/6/2018 02:26:06,10/6/2018 02:26:05,10/6/2018 02:26:05,10/6/2018 02:26:05,27.91,27.91,10/6/2018 02:26:03,10/6/2018 02:26:02,26.72,26.72,26.72,26.72,10/6/2018 02:28:45,10/6/2018 02:28:45,10/6/2018 02:28:44,10/6/2018 02:28:44,26.83,26.83,10/6/2018 02:28:05,10/6/2018 02:28:05,27.25,27.25,27.25,27.25,27.36,27.36,0.241,0.241,0.241,0.241,0.279,0.28 10/6/2018 02:45:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.5,26.98,26.94,26.79,26.81,10/6/2018 02:31:44,10/6/2018 02:31:43,10/6/2018 02:31:57,10/6/2018 02:31:44,26.95,26.89,10/6/2018 02:30:02,10/6/2018 02:30:02,25.24,25.23,25.47,25.50,10/6/2018 02:40:53,10/6/2018 02:40:51,10/6/2018 02:44:59,10/6/2018 02:44:59,25.36,25.31,10/6/2018 02:41:21,10/6/2018 02:41:21,25.98,25.94,26.09,26.11,26.07,26.02,0.4270,0.4250,0.3670,0.3630,0.4070,0.4060,-0,-0,06OCT2018:02:43:17,1.5,10/6/2018 02:31:12,0.3,256,40.5100,2460,10/6/2018 02:30:02,2430,10/6/2018 02:30:01,2442,12.8,26.85,26.85,26.85,26.85,10/6/2018 02:32:06,10/6/2018 02:32:06,10/6/2018 02:32:05,10/6/2018 02:32:05,26.86,26.86,10/6/2018 02:30:06,10/6/2018 02:30:05,25.45,25.45,25.45,25.45,10/6/2018 02:45:00,10/6/2018 02:45:00,10/6/2018 02:45:00,10/6/2018 02:45:00,25.47,25.47,10/6/2018 02:41:32,10/6/2018 02:41:32,26.04,26.04,26.04,26.04,26.07,26.07,0.38,0.379,0.38,0.38,0.402,0.401 10/6/2018 03:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.2,26.67,26.61,25.88,25.90,10/6/2018 02:50:59,10/6/2018 02:50:59,10/6/2018 02:50:17,10/6/2018 02:50:15,26.63,26.58,10/6/2018 02:50:55,10/6/2018 02:50:55,25.11,25.07,25.32,25.38,10/6/2018 02:45:40,10/6/2018 02:45:40,10/6/2018 02:45:43,10/6/2018 02:45:39,25.14,25.09,10/6/2018 02:45:34,10/6/2018 02:45:34,25.77,25.72,25.58,25.60,25.80,25.75,0.3060,0.2970,0.1340,0.1300,0.2860,0.2850,-0,-0,06OCT2018:02:58:45,1.1,10/6/2018 02:45:02,0.0,303,0.3880,2460,10/6/2018 02:45:01,2430,10/6/2018 02:45:02,2442,12.7,26.17,26.17,26.17,26.17,10/6/2018 02:51:02,10/6/2018 02:51:02,10/6/2018 02:51:02,10/6/2018 02:51:02,26.43,26.43,10/6/2018 02:51:03,10/6/2018 02:51:02,25.24,25.24,25.24,25.24,10/6/2018 02:45:47,10/6/2018 02:45:47,10/6/2018 02:45:47,10/6/2018 02:45:47,25.21,25.21,10/6/2018 02:45:59,10/6/2018 02:45:59,25.66,25.66,25.66,25.66,25.77,25.77,0.203,0.203,0.203,0.203,0.269,0.269 10/6/2018 03:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.2,27.20,27.13,26.73,26.75,10/6/2018 03:09:54,10/6/2018 03:09:54,10/6/2018 03:11:31,10/6/2018 03:09:55,27.09,27.04,10/6/2018 03:09:54,10/6/2018 03:09:54,24.85,24.83,25.40,25.38,10/6/2018 03:13:13,10/6/2018 03:13:13,10/6/2018 03:13:32,10/6/2018 03:13:32,25.00,24.95,10/6/2018 03:13:31,10/6/2018 03:13:31,26.20,26.15,26.09,26.09,26.26,26.21,0.4810,0.4710,0.3110,0.3230,0.4300,0.4300,-0,-0,06OCT2018:03:04:33,2.0,10/6/2018 03:08:53,0.9,251,50.9100,2460,10/6/2018 03:00:02,2430,10/6/2018 03:00:01,2440,12.7,26.87,26.86,26.87,26.87,10/6/2018 03:09:58,10/6/2018 03:09:57,10/6/2018 03:09:57,10/6/2018 03:09:57,26.87,26.87,10/6/2018 03:10:14,10/6/2018 03:10:23,25.24,25.24,25.24,25.23,10/6/2018 03:13:22,10/6/2018 03:13:21,10/6/2018 03:13:21,10/6/2018 03:13:21,25.19,25.19,10/6/2018 03:13:36,10/6/2018 03:13:36,26.14,26.14,26.14,26.14,26.24,26.24,0.375,0.375,0.375,0.376,0.41,0.411 10/6/2018 03:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.6,26.93,26.88,26.56,26.53,10/6/2018 03:21:31,10/6/2018 03:21:31,10/6/2018 03:22:22,10/6/2018 03:22:24,26.87,26.82,10/6/2018 03:21:57,10/6/2018 03:21:57,24.23,24.22,25.01,25.03,10/6/2018 03:27:46,10/6/2018 03:27:46,10/6/2018 03:27:46,10/6/2018 03:27:46,24.40,24.35,10/6/2018 03:28:02,10/6/2018 03:28:02,25.69,25.64,25.67,25.68,25.75,25.70,0.6620,0.6470,0.4090,0.3930,0.6030,0.6020,-0,-0,06OCT2018:03:15:02,1.8,10/6/2018 03:20:12,0.5,336,13.0300,2460,10/6/2018 03:15:04,2430,10/6/2018 03:15:01,2439,12.7,26.61,26.61,26.61,26.61,10/6/2018 03:21:57,10/6/2018 03:21:57,10/6/2018 03:21:57,10/6/2018 03:21:40,26.75,26.75,10/6/2018 03:21:59,10/6/2018 03:21:59,24.65,24.65,24.65,24.65,10/6/2018 03:27:58,10/6/2018 03:27:58,10/6/2018 03:27:58,10/6/2018 03:27:57,24.48,24.48,10/6/2018 03:28:19,10/6/2018 03:28:18,25.68,25.68,25.68,25.68,25.74,25.74,0.509,0.509,0.509,0.51,0.581,0.581 10/6/2018 03:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.9,25.98,25.93,25.39,25.42,10/6/2018 03:35:43,10/6/2018 03:35:43,10/6/2018 03:35:48,10/6/2018 03:35:48,25.68,25.63,10/6/2018 03:35:54,10/6/2018 03:35:54,23.51,23.48,24.15,24.15,10/6/2018 03:38:24,10/6/2018 03:38:25,10/6/2018 03:38:30,10/6/2018 03:38:29,23.74,23.69,10/6/2018 03:38:26,10/6/2018 03:38:26,24.77,24.72,24.76,24.78,24.83,24.78,0.5010,0.4940,0.3700,0.3730,0.4660,0.4660,-0,-0,06OCT2018:03:30:01,1.5,10/6/2018 03:32:10,0.4,292,38.2500,2460,10/6/2018 03:30:03,2430,10/6/2018 03:30:01,2438,12.7,25.55,25.54,25.55,25.55,10/6/2018 03:35:54,10/6/2018 03:35:54,10/6/2018 03:35:54,10/6/2018 03:35:52,25.51,25.51,10/6/2018 03:31:44,10/6/2018 03:31:44,23.91,23.92,23.91,23.91,10/6/2018 03:38:33,10/6/2018 03:38:33,10/6/2018 03:38:33,10/6/2018 03:38:33,23.87,23.87,10/6/2018 03:38:45,10/6/2018 03:38:45,24.76,24.76,24.76,24.76,24.81,24.81,0.409,0.409,0.409,0.409,0.452,0.452 10/6/2018 04:00:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.8,25.40,25.35,25.02,25.02,10/6/2018 03:47:24,10/6/2018 03:47:24,10/6/2018 03:48:25,10/6/2018 03:48:26,25.54,25.49,10/6/2018 03:47:33,10/6/2018 03:47:33,23.53,23.48,23.87,23.89,10/6/2018 03:51:36,10/6/2018 03:51:36,10/6/2018 03:51:37,10/6/2018 03:51:37,23.75,23.70,10/6/2018 03:51:37,10/6/2018 03:51:37,24.67,24.62,24.45,24.48,24.73,24.68,0.4430,0.4330,0.2600,0.2530,0.4300,0.4290,-0,-0,06OCT2018:03:45:01,1.8,10/6/2018 03:51:59,0.3,114,31.2400,2460,10/6/2018 03:45:03,2430,10/6/2018 03:45:01,2437,12.7,25.15,25.15,25.15,25.15,10/6/2018 03:47:38,10/6/2018 03:47:38,10/6/2018 03:47:38,10/6/2018 03:47:38,25.44,25.44,10/6/2018 03:48:03,10/6/2018 03:48:02,23.81,23.81,23.81,23.8,10/6/2018 03:51:41,10/6/2018 03:51:41,10/6/2018 03:51:41,10/6/2018 03:51:40,23.86,23.86,10/6/2018 03:50:36,10/6/2018 03:50:36,24.55,24.55,24.55,24.55,24.7,24.7,0.33,0.33,0.331,0.331,0.414,0.414 10/6/2018 04:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.5,25.70,25.63,25.23,25.23,10/6/2018 04:01:12,10/6/2018 04:01:06,10/6/2018 04:10:25,10/6/2018 04:10:28,25.85,25.80,10/6/2018 04:01:03,10/6/2018 04:01:03,24.34,24.28,24.56,24.57,10/6/2018 04:06:01,10/6/2018 04:06:01,10/6/2018 04:13:03,10/6/2018 04:12:25,24.43,24.38,10/6/2018 04:12:04,10/6/2018 04:12:04,25.07,25.02,24.86,24.88,25.14,25.09,0.3760,0.3680,0.1790,0.1780,0.3780,0.3780,-0,-0,06OCT2018:04:14:13,1.3,10/6/2018 04:08:02,0.3,239,4.4660,2460,10/6/2018 04:00:04,2430,10/6/2018 04:00:01,2436,12.7,25.35,25.35,25.35,25.35,10/6/2018 04:10:28,10/6/2018 04:10:28,10/6/2018 04:10:28,10/6/2018 04:10:27,25.72,25.72,10/6/2018 04:01:42,10/6/2018 04:01:41,24.49,24.5,24.49,24.49,10/6/2018 04:12:12,10/6/2018 04:12:11,10/6/2018 04:12:11,10/6/2018 04:12:11,24.46,24.46,10/6/2018 04:14:13,10/6/2018 04:14:13,24.96,24.96,24.96,24.96,25.12,25.12,0.254,0.254,0.254,0.254,0.364,0.364 10/6/2018 04:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.6,25.94,25.89,25.38,25.38,10/6/2018 04:27:11,10/6/2018 04:27:11,10/6/2018 04:28:26,10/6/2018 04:28:20,25.93,25.88,10/6/2018 04:27:41,10/6/2018 04:27:41,24.59,24.54,24.57,24.61,10/6/2018 04:16:59,10/6/2018 04:17:36,10/6/2018 04:16:15,10/6/2018 04:16:09,24.58,24.53,10/6/2018 04:17:08,10/6/2018 04:17:08,25.31,25.26,24.97,24.99,25.36,25.31,0.3700,0.3690,0.2230,0.2220,0.3760,0.3760,-0,-0,06OCT2018:04:26:00,0.0,10/6/2018 04:15:01,0.0,0,0.0000,2460,10/6/2018 04:15:05,2430,10/6/2018 04:15:01,2436,12.7,25.58,25.57,25.58,25.58,10/6/2018 04:28:33,10/6/2018 04:28:32,10/6/2018 04:28:33,10/6/2018 04:28:33,25.89,25.89,10/6/2018 04:28:45,10/6/2018 04:28:45,24.62,24.62,24.62,24.62,10/6/2018 04:17:12,10/6/2018 04:17:12,10/6/2018 04:17:12,10/6/2018 04:17:12,24.64,24.64,10/6/2018 04:17:51,10/6/2018 04:17:50,25.12,25.12,25.12,25.12,25.32,25.32,0.293,0.293,0.293,0.293,0.37,0.37 10/6/2018 04:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.6,26.93,26.88,26.66,26.65,10/6/2018 04:44:10,10/6/2018 04:44:09,10/6/2018 04:42:34,10/6/2018 04:42:34,27.05,27.00,10/6/2018 04:43:53,10/6/2018 04:43:53,25.86,25.81,25.33,25.34,10/6/2018 04:30:52,10/6/2018 04:30:34,10/6/2018 04:30:01,10/6/2018 04:30:01,25.86,25.81,10/6/2018 04:30:01,10/6/2018 04:30:01,26.37,26.32,26.03,26.02,26.43,26.38,0.3150,0.3180,0.4330,0.4230,0.3250,0.3250,-0,-0,06OCT2018:04:32:49,1.1,10/6/2018 04:41:05,0.1,297,1.6500,2460,10/6/2018 04:30:05,2430,10/6/2018 04:30:01,2436,12.7,26.75,26.75,26.75,26.75,10/6/2018 04:44:22,10/6/2018 04:44:21,10/6/2018 04:44:21,10/6/2018 04:44:21,26.89,26.89,10/6/2018 04:42:51,10/6/2018 04:42:51,25.52,25.52,25.52,25.52,10/6/2018 04:30:01,10/6/2018 04:30:01,10/6/2018 04:30:01,10/6/2018 04:30:01,25.7,25.7,10/6/2018 04:30:01,10/6/2018 04:30:01,26.17,26.17,26.18,26.18,26.38,26.39,0.371,0.371,0.37,0.37,0.326,0.326 10/6/2018 05:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.8,27.61,27.59,27.05,27.09,10/6/2018 04:54:42,10/6/2018 04:54:42,10/6/2018 04:59:22,10/6/2018 04:59:24,27.57,27.52,10/6/2018 04:54:57,10/6/2018 04:54:57,26.71,26.66,26.54,26.53,10/6/2018 04:45:07,10/6/2018 04:45:07,10/6/2018 04:45:38,10/6/2018 04:45:57,26.76,26.71,10/6/2018 04:46:04,10/6/2018 04:46:04,27.06,27.01,26.81,26.82,27.13,27.08,0.1700,0.1750,0.1500,0.1510,0.1710,0.1710,-0,-0,06OCT2018:04:56:59,0.0,10/6/2018 04:45:01,0.0,0,0.0000,2460,10/6/2018 04:45:02,2430,10/6/2018 04:45:01,2435,12.7,27.2,27.2,27.2,27.2,10/6/2018 04:54:54,10/6/2018 04:54:53,10/6/2018 04:54:53,10/6/2018 04:54:53,27.46,27.46,10/6/2018 04:55:05,10/6/2018 04:55:05,26.63,26.63,26.63,26.63,10/6/2018 04:45:19,10/6/2018 04:45:18,10/6/2018 04:45:18,10/6/2018 04:45:18,26.87,26.87,10/6/2018 04:45:35,10/6/2018 04:45:34,26.92,26.92,26.92,26.92,27.1,27.1,0.151,0.151,0.151,0.151,0.165,0.165 10/6/2018 05:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.1,28.07,28.04,27.86,27.88,10/6/2018 05:13:52,10/6/2018 05:13:52,10/6/2018 05:13:00,10/6/2018 05:12:59,28.22,28.17,10/6/2018 05:12:49,10/6/2018 05:12:49,27.16,27.13,27.01,27.05,10/6/2018 05:00:07,10/6/2018 05:00:05,10/6/2018 05:00:01,10/6/2018 05:00:01,27.19,27.14,10/6/2018 05:00:04,10/6/2018 05:00:04,27.61,27.57,27.46,27.48,27.66,27.61,0.2440,0.2460,0.2560,0.2510,0.2570,0.2570,-0,-0,06OCT2018:05:12:12,2.2,10/6/2018 05:08:26,0.6,65,4.2700,2460,10/6/2018 05:00:03,2430,10/6/2018 05:00:01,2433,12.6,27.94,27.94,27.94,27.94,10/6/2018 05:14:04,10/6/2018 05:14:04,10/6/2018 05:14:04,10/6/2018 05:14:04,28.05,28.05,10/6/2018 05:14:09,10/6/2018 05:14:08,27.09,27.09,27.09,27.09,10/6/2018 05:00:01,10/6/2018 05:00:01,10/6/2018 05:00:01,10/6/2018 05:00:01,27.17,27.17,10/6/2018 05:00:01,10/6/2018 05:00:01,27.52,27.52,27.52,27.52,27.62,27.62,0.248,0.248,0.248,0.248,0.253,0.253 10/6/2018 05:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.29,28.26,27.86,27.88,10/6/2018 05:25:52,10/6/2018 05:25:52,10/6/2018 05:26:04,10/6/2018 05:26:03,28.19,28.14,10/6/2018 05:25:53,10/6/2018 05:25:53,27.78,27.73,27.74,27.75,10/6/2018 05:21:21,10/6/2018 05:21:21,10/6/2018 05:15:06,10/6/2018 05:15:31,27.82,27.77,10/6/2018 05:24:07,10/6/2018 05:24:07,27.96,27.92,27.78,27.79,27.98,27.93,0.0840,0.0860,0.0260,0.0240,0.0790,0.0790,-0,-0,06OCT2018:05:18:15,0.0,10/6/2018 05:15:01,0.0,0,0.0000,2460,10/6/2018 05:15:01,2430,10/6/2018 05:15:02,2434,12.6,27.99,27.99,27.99,27.99,10/6/2018 05:26:04,10/6/2018 05:26:03,10/6/2018 05:26:03,10/6/2018 05:26:03,28.05,28.05,10/6/2018 05:26:03,10/6/2018 05:26:03,27.78,27.78,27.78,27.78,10/6/2018 05:21:51,10/6/2018 05:21:50,10/6/2018 05:21:52,10/6/2018 05:21:52,27.87,27.87,10/6/2018 05:23:23,10/6/2018 05:23:18,27.86,27.86,27.86,27.86,27.96,27.96,0.044,0.044,0.044,0.044,0.065,0.065 10/6/2018 05:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.46,28.45,28.19,28.20,10/6/2018 05:43:05,10/6/2018 05:43:06,10/6/2018 05:40:37,10/6/2018 05:40:38,28.53,28.48,10/6/2018 05:43:07,10/6/2018 05:43:07,27.95,27.91,27.80,27.82,10/6/2018 05:34:58,10/6/2018 05:34:57,10/6/2018 05:30:01,10/6/2018 05:30:01,27.89,27.84,10/6/2018 05:30:34,10/6/2018 05:30:34,28.17,28.13,27.96,27.98,28.17,28.12,0.1030,0.1060,0.1040,0.1030,0.1300,0.1300,-0,-0,06OCT2018:05:44:14,0.0,10/6/2018 05:30:01,0.0,0,0.0000,2460,10/6/2018 05:30:03,2430,10/6/2018 05:30:01,2432,12.7,28.27,28.27,28.27,28.27,10/6/2018 05:40:50,10/6/2018 05:40:49,10/6/2018 05:40:49,10/6/2018 05:40:49,28.38,28.38,10/6/2018 05:44:52,10/6/2018 05:44:51,27.92,27.92,27.92,27.92,10/6/2018 05:35:22,10/6/2018 05:35:22,10/6/2018 05:35:21,10/6/2018 05:35:21,27.96,27.95,10/6/2018 05:32:42,10/6/2018 05:32:42,28.06,28.06,28.06,28.06,28.14,28.14,0.097,0.097,0.097,0.097,0.115,0.115 10/6/2018 06:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.55,28.55,28.29,28.28,10/6/2018 05:46:03,10/6/2018 05:46:01,10/6/2018 05:58:04,10/6/2018 05:57:38,28.56,28.51,10/6/2018 05:58:38,10/6/2018 05:58:38,28.14,28.09,28.03,28.05,10/6/2018 05:51:21,10/6/2018 05:51:21,10/6/2018 05:47:17,10/6/2018 05:45:27,28.06,28.01,10/6/2018 05:51:26,10/6/2018 05:51:26,28.30,28.26,28.15,28.17,28.31,28.26,0.0750,0.0790,0.0770,0.0700,0.0840,0.0840,-0,0,06OCT2018:05:59:41,1.3,10/6/2018 05:55:33,0.2,218,5.4520,2460,10/6/2018 05:45:21,2400,10/6/2018 05:45:23,2431,12.6,28.36,28.36,28.36,28.36,10/6/2018 05:58:46,10/6/2018 05:58:46,10/6/2018 05:58:46,10/6/2018 05:58:45,28.43,28.43,10/6/2018 05:57:46,10/6/2018 05:57:45,28.11,28.11,28.11,28.11,10/6/2018 05:51:31,10/6/2018 05:51:30,10/6/2018 05:51:30,10/6/2018 05:51:30,28.15,28.15,10/6/2018 05:51:32,10/6/2018 05:51:31,28.22,28.22,28.22,28.22,28.29,28.29,0.067,0.067,0.067,0.067,0.067,0.067 10/6/2018 06:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.96,28.92,28.66,28.67,10/6/2018 06:15:00,10/6/2018 06:14:58,10/6/2018 06:10:32,10/6/2018 06:10:30,28.86,28.81,10/6/2018 06:13:30,10/6/2018 06:13:30,28.34,28.29,28.26,28.26,10/6/2018 06:00:01,10/6/2018 06:00:01,10/6/2018 06:00:01,10/6/2018 06:00:01,28.27,28.22,10/6/2018 06:00:05,10/6/2018 06:00:05,28.61,28.57,28.48,28.50,28.58,28.53,0.1440,0.1420,0.1100,0.1070,0.1300,0.1300,0,0,06OCT2018:06:14:59,1.5,10/6/2018 06:08:01,0.7,62,12.9800,2460,10/6/2018 06:02:35,2400,10/6/2018 06:00:53,2429,12.7,28.75,28.75,28.75,28.75,10/6/2018 06:15:00,10/6/2018 06:15:00,10/6/2018 06:15:00,10/6/2018 06:15:00,28.83,28.83,10/6/2018 06:14:04,10/6/2018 06:14:03,28.28,28.28,28.28,28.28,10/6/2018 06:00:01,10/6/2018 06:00:01,10/6/2018 06:00:01,10/6/2018 06:00:01,28.33,28.33,10/6/2018 06:00:20,10/6/2018 06:00:20,28.54,28.54,28.54,28.54,28.55,28.55,0.122,0.122,0.122,0.122,0.119,0.119 10/6/2018 06:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,29.01,28.96,28.63,28.65,10/6/2018 06:15:20,10/6/2018 06:15:20,10/6/2018 06:15:42,10/6/2018 06:15:42,29.15,29.10,10/6/2018 06:15:16,10/6/2018 06:15:16,28.44,28.40,28.46,28.47,10/6/2018 06:23:03,10/6/2018 06:22:53,10/6/2018 06:24:07,10/6/2018 06:23:04,28.34,28.29,10/6/2018 06:23:04,10/6/2018 06:23:04,28.62,28.58,28.54,28.55,28.60,28.55,0.1040,0.1040,0.0410,0.0410,0.1210,0.1210,1,2,06OCT2018:06:30:00,1.5,10/6/2018 06:16:58,0.7,276,31.5500,2460,10/6/2018 06:15:28,2400,10/6/2018 06:17:20,2429,12.6,28.8,28.8,28.8,28.8,10/6/2018 06:15:34,10/6/2018 06:15:34,10/6/2018 06:15:34,10/6/2018 06:15:34,28.97,28.97,10/6/2018 06:15:44,10/6/2018 06:15:43,28.45,28.45,28.45,28.45,10/6/2018 06:23:14,10/6/2018 06:23:13,10/6/2018 06:23:13,10/6/2018 06:23:13,28.44,28.44,10/6/2018 06:23:33,10/6/2018 06:23:32,28.57,28.57,28.57,28.57,28.58,28.58,0.069,0.069,0.069,0.069,0.115,0.115 10/6/2018 06:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.0,28.82,28.79,28.59,28.61,10/6/2018 06:30:56,10/6/2018 06:30:56,10/6/2018 06:30:56,10/6/2018 06:30:56,28.78,28.73,10/6/2018 06:34:28,10/6/2018 06:34:28,27.89,27.85,28.06,28.09,10/6/2018 06:42:57,10/6/2018 06:42:57,10/6/2018 06:43:01,10/6/2018 06:43:01,27.88,27.83,10/6/2018 06:44:57,10/6/2018 06:44:57,28.44,28.40,28.38,28.39,28.41,28.36,0.2460,0.2420,0.1480,0.1430,0.2290,0.2290,6,13,06OCT2018:06:45:00,0.0,10/6/2018 06:30:01,0.0,0,0.0000,4800,10/6/2018 06:41:51,2400,10/6/2018 06:30:09,2928,12.6,28.65,28.65,28.65,28.65,10/6/2018 06:30:59,10/6/2018 06:30:59,10/6/2018 06:30:59,10/6/2018 06:30:59,28.68,28.68,10/6/2018 06:30:50,10/6/2018 06:30:49,28,28,28,28,10/6/2018 06:43:06,10/6/2018 06:43:05,10/6/2018 06:43:05,10/6/2018 06:43:05,27.92,27.92,10/6/2018 06:43:02,10/6/2018 06:43:01,28.41,28.41,28.41,28.41,28.4,28.39,0.189,0.189,0.189,0.189,0.214,0.214 10/6/2018 07:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.0,28.76,28.71,28.54,28.57,10/6/2018 06:46:08,10/6/2018 06:48:07,10/6/2018 07:00:00,10/6/2018 06:59:45,28.77,28.72,10/6/2018 06:56:45,10/6/2018 06:56:45,27.99,27.96,28.06,28.07,10/6/2018 06:45:07,10/6/2018 06:45:08,10/6/2018 06:45:11,10/6/2018 06:45:17,27.88,27.83,10/6/2018 06:45:01,10/6/2018 06:45:01,28.46,28.42,28.41,28.42,28.44,28.39,0.1390,0.1370,0.0900,0.0910,0.1350,0.1350,16,20,06OCT2018:07:00:00,1.5,10/6/2018 06:57:52,0.5,315,48.5700,4800,10/6/2018 06:45:01,4740,10/6/2018 06:45:14,4755,12.6,28.61,28.61,28.61,28.61,10/6/2018 07:00:00,10/6/2018 07:00:00,10/6/2018 07:00:00,10/6/2018 07:00:00,28.56,28.56,10/6/2018 07:00:00,10/6/2018 07:00:00,28.04,28.04,28.04,28.04,10/6/2018 06:45:16,10/6/2018 06:45:16,10/6/2018 06:45:16,10/6/2018 06:45:16,27.88,27.88,10/6/2018 06:45:19,10/6/2018 06:45:19,28.42,28.42,28.42,28.42,28.4,28.4,0.107,0.107,0.107,0.107,0.134,0.134 10/6/2018 07:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.27,29.26,29.14,29.14,10/6/2018 07:09:36,10/6/2018 07:09:36,10/6/2018 07:09:42,10/6/2018 07:09:42,29.22,29.17,10/6/2018 07:09:19,10/6/2018 07:09:19,28.64,28.61,28.54,28.57,10/6/2018 07:01:22,10/6/2018 07:01:22,10/6/2018 07:00:01,10/6/2018 07:00:01,28.62,28.57,10/6/2018 07:02:21,10/6/2018 07:02:21,28.97,28.94,28.87,28.89,28.96,28.91,0.1380,0.1410,0.1540,0.1500,0.1860,0.1860,29,43,06OCT2018:07:15:00,1.5,10/6/2018 07:01:28,0.4,238,9.7700,4800,10/6/2018 07:06:49,4740,10/6/2018 07:00:02,4755,12.6,29.14,29.14,29.14,29.14,10/6/2018 07:14:15,10/6/2018 07:14:14,10/6/2018 07:14:14,10/6/2018 07:14:14,29.12,29.12,10/6/2018 07:14:45,10/6/2018 07:14:45,28.61,28.61,28.61,28.61,10/6/2018 07:00:01,10/6/2018 07:00:01,10/6/2018 07:00:01,10/6/2018 07:00:01,28.57,28.57,10/6/2018 07:00:01,10/6/2018 07:00:01,28.91,28.91,28.91,28.91,28.93,28.93,0.14,0.139,0.139,0.139,0.182,0.182 10/6/2018 07:30:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.1,30.35,30.34,30.21,30.20,10/6/2018 07:29:58,10/6/2018 07:29:58,10/6/2018 07:30:00,10/6/2018 07:30:00,30.19,30.14,10/6/2018 07:29:54,10/6/2018 07:29:54,29.14,29.07,29.10,29.12,10/6/2018 07:15:02,10/6/2018 07:16:33,10/6/2018 07:15:02,10/6/2018 07:15:01,29.07,29.02,10/6/2018 07:16:05,10/6/2018 07:16:05,29.58,29.55,29.60,29.61,29.57,29.52,0.2450,0.2480,0.2630,0.2630,0.2470,0.2470,68,98,06OCT2018:07:30:00,2.0,10/6/2018 07:28:41,0.3,45,35.1800,4830,10/6/2018 07:22:41,4740,10/6/2018 07:15:01,4789,12.7,30.15,30.15,30.16,30.16,10/6/2018 07:30:00,10/6/2018 07:30:00,10/6/2018 07:30:00,10/6/2018 07:30:00,30.07,30.07,10/6/2018 07:30:00,10/6/2018 07:30:00,29.12,29.12,29.12,29.12,10/6/2018 07:15:05,10/6/2018 07:15:04,10/6/2018 07:15:04,10/6/2018 07:15:04,29.06,29.06,10/6/2018 07:15:37,10/6/2018 07:15:37,29.58,29.58,29.58,29.58,29.52,29.52,0.245,0.245,0.245,0.245,0.234,0.234 10/6/2018 07:45:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.1,31.18,31.21,31.79,31.75,10/6/2018 07:44:52,10/6/2018 07:44:52,10/6/2018 07:44:54,10/6/2018 07:44:53,31.17,31.11,10/6/2018 07:44:54,10/6/2018 07:44:54,30.12,30.05,30.19,30.18,10/6/2018 07:30:12,10/6/2018 07:30:12,10/6/2018 07:30:14,10/6/2018 07:30:12,30.12,30.07,10/6/2018 07:30:02,10/6/2018 07:30:02,30.48,30.45,30.87,30.85,30.46,30.41,0.2280,0.2330,0.3420,0.3270,0.2210,0.2210,123,165,06OCT2018:07:38:48,1.8,10/6/2018 07:30:01,0.5,176,48.4600,4890,10/6/2018 07:37:39,4800,10/6/2018 07:30:02,4851,12.8,31.42,31.41,31.42,31.42,10/6/2018 07:45:00,10/6/2018 07:45:00,10/6/2018 07:45:00,10/6/2018 07:45:00,31,31,10/6/2018 07:45:00,10/6/2018 07:45:00,30.16,30.17,30.17,30.17,10/6/2018 07:30:01,10/6/2018 07:30:01,10/6/2018 07:30:01,10/6/2018 07:30:01,30.08,30.08,10/6/2018 07:30:01,10/6/2018 07:30:01,30.65,30.65,30.65,30.65,30.42,30.42,0.26,0.26,0.26,0.26,0.199,0.199 10/6/2018 08:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.9,31.79,31.78,31.83,31.81,10/6/2018 07:58:49,10/6/2018 07:58:49,10/6/2018 07:59:00,10/6/2018 07:58:54,31.76,31.71,10/6/2018 07:58:47,10/6/2018 07:58:47,30.65,30.58,31.01,31.04,10/6/2018 07:48:39,10/6/2018 07:48:39,10/6/2018 07:50:27,10/6/2018 07:50:26,30.72,30.67,10/6/2018 07:47:20,10/6/2018 07:47:20,31.19,31.16,31.42,31.43,31.19,31.14,0.2700,0.2750,0.2080,0.1980,0.2650,0.2650,100,115,06OCT2018:08:00:00,2.0,10/6/2018 07:48:05,0.9,239,7.2400,4950,10/6/2018 07:57:24,4860,10/6/2018 07:45:01,4890,13.0,31.76,31.76,31.76,31.76,10/6/2018 07:59:02,10/6/2018 07:59:01,10/6/2018 07:59:01,10/6/2018 07:59:01,31.7,31.7,10/6/2018 07:59:10,10/6/2018 07:59:09,30.91,30.91,30.91,30.91,10/6/2018 07:50:34,10/6/2018 07:50:34,10/6/2018 07:50:34,10/6/2018 07:50:34,30.84,30.84,10/6/2018 07:47:42,10/6/2018 07:47:41,31.3,31.3,31.3,31.3,31.16,31.16,0.21,0.21,0.211,0.211,0.251,0.251 10/6/2018 08:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.6,32.59,32.62,32.56,32.58,10/6/2018 08:14:55,10/6/2018 08:14:55,10/6/2018 08:10:06,10/6/2018 08:10:55,32.44,32.39,10/6/2018 08:14:55,10/6/2018 08:14:55,31.57,31.52,31.66,31.67,10/6/2018 08:00:02,10/6/2018 08:00:03,10/6/2018 08:00:01,10/6/2018 08:00:01,31.54,31.49,10/6/2018 08:00:06,10/6/2018 08:00:06,31.88,31.85,32.21,32.22,31.91,31.85,0.1750,0.1760,0.2510,0.2560,0.1730,0.1720,113,117,06OCT2018:08:04:27,0.0,10/6/2018 08:00:01,0.0,0,0.0000,4980,10/6/2018 08:03:50,4890,10/6/2018 08:00:04,4945,13.1,32.38,32.38,32.38,32.38,10/6/2018 08:14:58,10/6/2018 08:14:57,10/6/2018 08:14:57,10/6/2018 08:14:57,32.12,32.13,10/6/2018 08:15:00,10/6/2018 08:15:00,31.61,31.61,31.61,31.61,10/6/2018 08:00:01,10/6/2018 08:00:01,10/6/2018 08:00:01,10/6/2018 08:00:01,31.51,31.51,10/6/2018 08:00:01,10/6/2018 08:00:01,32.03,32.03,32.03,32.03,31.87,31.87,0.203,0.203,0.203,0.203,0.165,0.165 10/6/2018 08:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.2,33.10,33.11,33.22,33.22,10/6/2018 08:24:47,10/6/2018 08:24:47,10/6/2018 08:24:54,10/6/2018 08:24:51,32.96,32.91,10/6/2018 08:24:46,10/6/2018 08:24:46,32.16,32.11,32.34,32.36,10/6/2018 08:15:01,10/6/2018 08:15:01,10/6/2018 08:15:06,10/6/2018 08:15:08,32.14,32.09,10/6/2018 08:15:34,10/6/2018 08:15:34,32.58,32.55,32.80,32.82,32.58,32.53,0.1990,0.2020,0.2300,0.2340,0.2100,0.2100,118,147,06OCT2018:08:29:42,2.2,10/6/2018 08:25:53,0.5,7,20.1500,5070,10/6/2018 08:27:04,4950,10/6/2018 08:15:01,4984,13.2,33.07,33.07,33.07,33.07,10/6/2018 08:24:57,10/6/2018 08:24:56,10/6/2018 08:24:56,10/6/2018 08:24:56,32.85,32.85,10/6/2018 08:26:05,10/6/2018 08:26:04,32.28,32.28,32.28,32.28,10/6/2018 08:15:12,10/6/2018 08:15:12,10/6/2018 08:15:12,10/6/2018 08:15:12,32.13,32.13,10/6/2018 08:15:01,10/6/2018 08:15:01,32.68,32.68,32.68,32.68,32.55,32.55,0.212,0.212,0.212,0.211,0.203,0.202 10/6/2018 08:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.8,33.61,33.62,33.46,33.46,10/6/2018 08:38:12,10/6/2018 08:38:12,10/6/2018 08:38:12,10/6/2018 08:38:12,33.41,33.36,10/6/2018 08:38:10,10/6/2018 08:38:10,32.75,32.70,32.87,32.87,10/6/2018 08:33:21,10/6/2018 08:33:19,10/6/2018 08:33:26,10/6/2018 08:33:27,32.82,32.76,10/6/2018 08:30:05,10/6/2018 08:30:05,33.02,32.99,33.13,33.13,33.07,33.02,0.1530,0.1610,0.1160,0.1150,0.1270,0.1270,130,148,06OCT2018:08:30:01,2.2,10/6/2018 08:34:14,0.5,103,10.6000,5070,10/6/2018 08:31:54,5010,10/6/2018 08:30:03,5043,13.4,33.45,33.45,33.45,33.45,10/6/2018 08:38:13,10/6/2018 08:38:12,10/6/2018 08:38:12,10/6/2018 08:38:12,33.28,33.29,10/6/2018 08:38:35,10/6/2018 08:38:35,32.84,32.84,32.84,32.84,10/6/2018 08:33:34,10/6/2018 08:33:34,10/6/2018 08:33:33,10/6/2018 08:33:33,32.83,32.83,10/6/2018 08:30:21,10/6/2018 08:30:21,33.06,33.06,33.07,33.07,33.04,33.04,0.114,0.114,0.114,0.114,0.11,0.11 10/6/2018 09:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.55,33.56,33.67,33.67,10/6/2018 08:59:01,10/6/2018 08:59:48,10/6/2018 08:59:51,10/6/2018 08:59:51,33.49,33.44,10/6/2018 08:59:56,10/6/2018 08:59:56,32.77,32.70,33.01,33.04,10/6/2018 08:49:49,10/6/2018 08:49:49,10/6/2018 08:52:33,10/6/2018 08:52:33,32.89,32.84,10/6/2018 08:46:12,10/6/2018 08:46:12,33.04,33.02,33.28,33.29,33.10,33.05,0.1330,0.1370,0.1260,0.1240,0.0990,0.0990,133,152,06OCT2018:08:55:56,4.2,10/6/2018 08:52:16,1.3,196,17.3500,5130,10/6/2018 08:59:07,5040,10/6/2018 08:45:01,5065,13.5,33.5,33.5,33.5,33.5,10/6/2018 08:59:59,10/6/2018 08:59:59,10/6/2018 08:59:59,10/6/2018 08:59:59,33.28,33.28,10/6/2018 09:00:00,10/6/2018 09:00:00,32.94,32.94,32.94,32.94,10/6/2018 08:52:42,10/6/2018 08:52:41,10/6/2018 08:52:41,10/6/2018 08:52:41,32.9,32.9,10/6/2018 08:53:20,10/6/2018 08:53:20,33.15,33.15,33.15,33.15,33.07,33.07,0.109,0.109,0.11,0.11,0.074,0.074 10/6/2018 09:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.2,34.56,34.61,34.43,34.43,10/6/2018 09:13:07,10/6/2018 09:13:07,10/6/2018 09:13:15,10/6/2018 09:13:07,34.46,34.41,10/6/2018 09:13:15,10/6/2018 09:13:15,33.07,33.05,33.45,33.47,10/6/2018 09:00:35,10/6/2018 09:00:34,10/6/2018 09:00:59,10/6/2018 09:01:04,33.11,33.06,10/6/2018 09:01:04,10/6/2018 09:01:04,33.48,33.47,33.87,33.88,33.53,33.48,0.2510,0.2540,0.2140,0.2140,0.2270,0.2270,161,189,06OCT2018:09:14:59,2.2,10/6/2018 09:12:41,0.2,184,29.0300,5190,10/6/2018 09:14:41,5070,10/6/2018 09:00:01,5110,13.7,34.36,34.36,34.36,34.36,10/6/2018 09:13:17,10/6/2018 09:13:16,10/6/2018 09:13:16,10/6/2018 09:13:16,34.1,34.1,10/6/2018 09:13:24,10/6/2018 09:13:23,33.28,33.28,33.28,33.28,10/6/2018 09:01:08,10/6/2018 09:01:08,10/6/2018 09:00:48,10/6/2018 09:00:48,33.16,33.16,10/6/2018 09:01:40,10/6/2018 09:01:39,33.67,33.67,33.67,33.67,33.49,33.49,0.204,0.204,0.204,0.205,0.203,0.203 10/6/2018 09:30:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.9,35.29,35.32,35.28,35.31,10/6/2018 09:29:22,10/6/2018 09:29:22,10/6/2018 09:29:28,10/6/2018 09:29:28,35.06,35.01,10/6/2018 09:29:26,10/6/2018 09:29:26,33.64,33.61,34.08,34.14,10/6/2018 09:15:09,10/6/2018 09:15:09,10/6/2018 09:15:25,10/6/2018 09:15:08,33.79,33.74,10/6/2018 09:15:07,10/6/2018 09:15:07,34.16,34.14,34.57,34.61,34.23,34.17,0.2980,0.3020,0.2330,0.2300,0.2520,0.2520,222,244,06OCT2018:09:30:00,3.5,10/6/2018 09:20:30,1.3,265,26.3800,5280,10/6/2018 09:28:48,5130,10/6/2018 09:15:02,5187,13.8,35.08,35.08,35.08,35.09,10/6/2018 09:29:34,10/6/2018 09:29:33,10/6/2018 09:29:33,10/6/2018 09:29:33,34.8,34.8,10/6/2018 09:29:45,10/6/2018 09:29:44,33.92,33.92,33.92,33.92,10/6/2018 09:15:15,10/6/2018 09:15:15,10/6/2018 09:15:15,10/6/2018 09:15:14,33.8,33.8,10/6/2018 09:15:48,10/6/2018 09:15:48,34.36,34.36,34.36,34.37,34.19,34.19,0.235,0.235,0.235,0.236,0.221,0.221 10/6/2018 09:45:00,15min,Peter Sinks,UCC,270,34.7,36.0,34.2,36.66,36.68,36.30,36.36,10/6/2018 09:41:25,10/6/2018 09:41:25,10/6/2018 09:41:25,10/6/2018 09:41:25,36.26,36.21,10/6/2018 09:41:27,10/6/2018 09:41:27,34.00,33.99,34.51,34.58,10/6/2018 09:34:24,10/6/2018 09:34:24,10/6/2018 09:34:21,10/6/2018 09:34:18,34.16,34.11,10/6/2018 09:32:13,10/6/2018 09:32:13,34.67,34.66,35.04,35.08,34.74,34.69,0.4350,0.4350,0.3000,0.2940,0.3590,0.3590,249,257,06OCT2018:09:36:57,5.0,10/6/2018 09:42:02,2.4,286,23.6200,5310,10/6/2018 09:36:19,5220,10/6/2018 09:30:01,5265,14.1,36.17,36.17,36.17,36.18,10/6/2018 09:41:29,10/6/2018 09:41:29,10/6/2018 09:41:29,10/6/2018 09:41:29,35.88,35.88,10/6/2018 09:41:40,10/6/2018 09:41:40,34.29,34.29,34.29,34.29,10/6/2018 09:34:30,10/6/2018 09:34:30,10/6/2018 09:34:30,10/6/2018 09:34:30,34.17,34.17,10/6/2018 09:32:36,10/6/2018 09:32:36,34.86,34.86,34.86,34.86,34.72,34.72,0.329,0.329,0.329,0.33,0.324,0.324 10/6/2018 10:00:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.7,36.52,36.51,36.41,36.43,10/6/2018 09:59:04,10/6/2018 09:59:04,10/6/2018 09:59:09,10/6/2018 09:59:10,36.41,36.36,10/6/2018 09:59:08,10/6/2018 09:59:08,34.35,34.34,35.20,35.20,10/6/2018 09:46:25,10/6/2018 09:46:21,10/6/2018 09:46:28,10/6/2018 09:46:26,34.47,34.41,10/6/2018 09:46:31,10/6/2018 09:46:31,35.08,35.06,35.68,35.71,35.16,35.11,0.4110,0.4090,0.2640,0.2630,0.3410,0.3410,222,230,06OCT2018:09:45:01,3.3,10/6/2018 09:59:26,0.8,270,33.9600,5400,10/6/2018 09:59:29,5250,10/6/2018 09:45:01,5297,14.1,36.34,36.33,36.34,36.34,10/6/2018 09:59:13,10/6/2018 09:59:13,10/6/2018 09:59:13,10/6/2018 09:59:13,36.2,36.2,10/6/2018 09:59:18,10/6/2018 09:59:17,34.79,34.8,34.79,34.79,10/6/2018 09:46:34,10/6/2018 09:46:34,10/6/2018 09:46:34,10/6/2018 09:46:34,34.54,34.54,10/6/2018 09:45:01,10/6/2018 09:45:01,35.37,35.38,35.38,35.38,35.12,35.12,0.294,0.294,0.294,0.295,0.315,0.315 10/6/2018 10:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.1,36.73,36.78,36.73,36.76,10/6/2018 10:05:02,10/6/2018 10:05:02,10/6/2018 10:05:10,10/6/2018 10:05:10,36.41,36.36,10/6/2018 10:10:12,10/6/2018 10:10:12,34.85,34.80,35.23,35.23,10/6/2018 10:07:59,10/6/2018 10:07:57,10/6/2018 10:08:01,10/6/2018 10:08:00,34.99,34.94,10/6/2018 10:08:03,10/6/2018 10:08:03,35.55,35.52,35.90,35.92,35.64,35.59,0.3350,0.3430,0.3000,0.3050,0.2460,0.2460,231,238,06OCT2018:10:14:58,7.5,10/6/2018 10:06:45,3.8,18,31.1300,5490,10/6/2018 10:02:25,5370,10/6/2018 10:00:02,5407,14.5,36.43,36.43,36.43,36.43,10/6/2018 10:05:12,10/6/2018 10:05:11,10/6/2018 10:05:11,10/6/2018 10:05:11,36.22,36.22,10/6/2018 10:05:12,10/6/2018 10:05:11,35.11,35.12,35.11,35.11,10/6/2018 10:08:09,10/6/2018 10:08:09,10/6/2018 10:08:09,10/6/2018 10:08:08,35.14,35.14,10/6/2018 10:08:24,10/6/2018 10:08:23,35.72,35.72,35.72,35.72,35.61,35.61,0.255,0.254,0.255,0.255,0.205,0.205 10/6/2018 10:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.3,36.89,36.86,36.76,36.80,10/6/2018 10:23:42,10/6/2018 10:23:41,10/6/2018 10:19:03,10/6/2018 10:19:02,36.86,36.81,10/6/2018 10:23:42,10/6/2018 10:23:42,34.92,34.92,35.56,35.58,10/6/2018 10:15:20,10/6/2018 10:15:18,10/6/2018 10:22:02,10/6/2018 10:21:57,35.06,35.01,10/6/2018 10:15:33,10/6/2018 10:15:33,35.73,35.71,36.08,36.10,35.83,35.78,0.3780,0.3790,0.2740,0.2780,0.3110,0.3110,218,240,06OCT2018:10:15:40,9.4,10/6/2018 10:27:11,2.8,20,37.9200,5490,10/6/2018 10:16:49,5340,10/6/2018 10:19:57,5402,14.5,36.67,36.67,36.67,36.67,10/6/2018 10:19:10,10/6/2018 10:19:09,10/6/2018 10:19:09,10/6/2018 10:19:09,36.55,36.55,10/6/2018 10:23:52,10/6/2018 10:23:51,35.37,35.37,35.37,35.37,10/6/2018 10:15:28,10/6/2018 10:15:27,10/6/2018 10:15:27,10/6/2018 10:15:27,35.23,35.23,10/6/2018 10:15:44,10/6/2018 10:15:43,35.9,35.9,35.9,35.9,35.8,35.8,0.28,0.28,0.28,0.28,0.276,0.276 10/6/2018 10:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.6,37.56,37.55,37.45,37.43,10/6/2018 10:41:17,10/6/2018 10:41:17,10/6/2018 10:41:17,10/6/2018 10:33:30,37.31,37.26,10/6/2018 10:41:22,10/6/2018 10:41:22,35.22,35.21,35.67,35.72,10/6/2018 10:39:09,10/6/2018 10:39:09,10/6/2018 10:44:33,10/6/2018 10:44:33,35.36,35.31,10/6/2018 10:39:07,10/6/2018 10:39:07,36.14,36.12,36.47,36.49,36.26,36.21,0.5190,0.5210,0.4120,0.4100,0.4210,0.4210,246,252,06OCT2018:10:44:33,7.0,10/6/2018 10:41:03,3.2,2,32.7000,5490,10/6/2018 10:30:40,5370,10/6/2018 10:30:10,5405,14.6,37.29,37.29,37.29,37.29,10/6/2018 10:41:24,10/6/2018 10:41:24,10/6/2018 10:41:23,10/6/2018 10:41:23,37.01,37.01,10/6/2018 10:32:50,10/6/2018 10:32:50,35.61,35.61,35.61,35.61,10/6/2018 10:44:36,10/6/2018 10:44:36,10/6/2018 10:44:36,10/6/2018 10:44:36,35.52,35.52,10/6/2018 10:39:28,10/6/2018 10:39:28,36.31,36.31,36.31,36.31,36.24,36.24,0.413,0.413,0.414,0.415,0.372,0.372 10/6/2018 11:00:00,15min,Peter Sinks,UCC,270,35.9,37.1,35.2,37.61,37.65,37.28,37.28,10/6/2018 10:56:17,10/6/2018 10:56:17,10/6/2018 10:54:41,10/6/2018 10:54:41,37.31,37.26,10/6/2018 10:54:42,10/6/2018 10:54:42,34.82,34.81,35.40,35.39,10/6/2018 10:52:30,10/6/2018 10:52:30,10/6/2018 10:58:01,10/6/2018 10:58:00,34.99,34.94,10/6/2018 10:52:30,10/6/2018 10:52:30,35.85,35.85,36.15,36.18,35.99,35.93,0.5700,0.5690,0.4320,0.4350,0.4600,0.4600,262,283,06OCT2018:10:55:24,7.0,10/6/2018 10:46:34,2.9,359,62.2800,5460,10/6/2018 10:53:49,5370,10/6/2018 10:48:17,5403,14.6,37.11,37.11,37.11,37.12,10/6/2018 10:55:32,10/6/2018 10:55:32,10/6/2018 10:55:32,10/6/2018 10:55:31,37.01,37.01,10/6/2018 10:54:46,10/6/2018 10:54:45,35.27,35.27,35.27,35.27,10/6/2018 10:58:12,10/6/2018 10:58:11,10/6/2018 10:58:11,10/6/2018 10:58:11,35.07,35.07,10/6/2018 10:52:59,10/6/2018 10:52:58,36,36,36,36,35.96,35.96,0.438,0.437,0.438,0.439,0.414,0.414 10/6/2018 11:15:00,15min,Peter Sinks,UCC,270,35.9,36.7,34.8,37.10,37.11,36.95,36.96,10/6/2018 11:07:49,10/6/2018 11:07:49,10/6/2018 11:05:07,10/6/2018 11:05:00,36.86,36.81,10/6/2018 11:04:52,10/6/2018 11:04:52,34.54,34.51,35.04,34.94,10/6/2018 11:14:36,10/6/2018 11:14:36,10/6/2018 11:14:47,10/6/2018 11:14:47,34.76,34.71,10/6/2018 11:14:49,10/6/2018 11:14:49,35.87,35.85,36.24,36.25,36.02,35.97,0.4740,0.4800,0.3890,0.4060,0.3770,0.3770,178,238,06OCT2018:11:00:01,7.0,10/6/2018 11:05:05,2.7,21,42.3900,5460,10/6/2018 11:04:56,5370,10/6/2018 11:00:16,5402,14.6,36.8,36.8,36.8,36.81,10/6/2018 11:05:03,10/6/2018 11:05:02,10/6/2018 11:05:02,10/6/2018 11:05:02,36.67,36.67,10/6/2018 11:05:12,10/6/2018 11:05:12,34.8,34.8,34.8,34.8,10/6/2018 11:14:50,10/6/2018 11:14:50,10/6/2018 11:14:49,10/6/2018 11:14:49,34.87,34.87,10/6/2018 11:15:00,10/6/2018 11:15:00,36.06,36.06,36.06,36.06,36.01,36.01,0.37,0.37,0.371,0.373,0.307,0.308 10/6/2018 11:30:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.5,36.88,36.89,36.32,36.31,10/6/2018 11:17:16,10/6/2018 11:17:16,10/6/2018 11:17:22,10/6/2018 11:17:22,36.34,36.29,10/6/2018 11:17:23,10/6/2018 11:17:23,33.23,33.22,33.51,33.55,10/6/2018 11:29:42,10/6/2018 11:29:39,10/6/2018 11:29:42,10/6/2018 11:29:44,33.49,33.44,10/6/2018 11:29:44,10/6/2018 11:29:44,34.79,34.78,34.94,34.97,34.94,34.89,0.6540,0.6540,0.6280,0.6250,0.5700,0.5690,143,161,06OCT2018:11:15:01,8.5,10/6/2018 11:23:29,3.9,289,36.0800,5430,10/6/2018 11:15:01,5280,10/6/2018 11:24:17,5336,14.3,36.35,36.34,36.35,36.35,10/6/2018 11:17:27,10/6/2018 11:17:27,10/6/2018 11:17:27,10/6/2018 11:17:26,36.1,36.1,10/6/2018 11:17:41,10/6/2018 11:17:40,33.43,33.43,33.43,33.43,10/6/2018 11:29:52,10/6/2018 11:29:51,10/6/2018 11:29:51,10/6/2018 11:29:51,33.61,33.61,10/6/2018 11:30:00,10/6/2018 11:30:00,34.88,34.88,34.88,34.88,34.93,34.93,0.597,0.597,0.598,0.598,0.513,0.514 10/6/2018 11:45:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.5,35.03,35.05,34.77,34.78,10/6/2018 11:38:01,10/6/2018 11:38:01,10/6/2018 11:30:52,10/6/2018 11:30:52,34.91,34.86,10/6/2018 11:30:50,10/6/2018 11:30:50,33.13,33.11,33.57,33.58,10/6/2018 11:44:12,10/6/2018 11:44:13,10/6/2018 11:32:59,10/6/2018 11:33:00,33.41,33.36,10/6/2018 11:44:14,10/6/2018 11:44:14,33.91,33.90,34.02,34.05,34.05,33.99,0.4200,0.4220,0.2630,0.2580,0.3050,0.3050,165,221,06OCT2018:11:44:59,5.9,10/6/2018 11:32:41,3.6,281,19.1100,5430,10/6/2018 11:38:01,5250,10/6/2018 11:30:54,5362,14.2,34.71,34.71,34.71,34.72,10/6/2018 11:30:54,10/6/2018 11:30:53,10/6/2018 11:30:53,10/6/2018 11:30:53,34.63,34.63,10/6/2018 11:31:05,10/6/2018 11:31:04,33.47,33.47,33.47,33.47,10/6/2018 11:44:21,10/6/2018 11:44:21,10/6/2018 11:44:20,10/6/2018 11:44:20,33.55,33.55,10/6/2018 11:44:33,10/6/2018 11:44:32,33.96,33.96,33.96,33.96,34.01,34.01,0.29,0.289,0.29,0.29,0.262,0.261 10/6/2018 12:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.4,35.74,35.73,35.41,35.41,10/6/2018 11:58:32,10/6/2018 11:58:32,10/6/2018 11:58:32,10/6/2018 11:58:32,35.36,35.31,10/6/2018 11:56:28,10/6/2018 11:56:28,33.03,32.98,33.43,33.49,10/6/2018 11:45:12,10/6/2018 11:45:12,10/6/2018 11:45:44,10/6/2018 11:45:21,33.27,33.21,10/6/2018 11:46:03,10/6/2018 11:46:03,34.02,34.01,34.26,34.30,34.17,34.12,0.5740,0.5760,0.4310,0.4300,0.4340,0.4340,265,308,06OCT2018:11:59:42,6.6,10/6/2018 11:52:25,2.8,270,29.8600,5460,10/6/2018 11:55:23,5370,10/6/2018 11:45:16,5407,14.6,35.13,35.13,35.13,35.14,10/6/2018 11:58:38,10/6/2018 11:58:37,10/6/2018 11:58:37,10/6/2018 11:58:37,34.9,34.9,10/6/2018 11:56:41,10/6/2018 11:56:41,33.35,33.35,33.35,33.34,10/6/2018 11:46:09,10/6/2018 11:46:09,10/6/2018 11:46:09,10/6/2018 11:46:09,33.41,33.41,10/6/2018 11:46:12,10/6/2018 11:46:11,34.15,34.15,34.15,34.15,34.14,34.14,0.438,0.437,0.438,0.439,0.381,0.381 10/6/2018 12:15:00,15min,Peter Sinks,UCC,270,34.6,36.3,33.9,37.29,37.38,36.40,36.45,10/6/2018 12:11:45,10/6/2018 12:11:45,10/6/2018 12:11:50,10/6/2018 12:11:50,36.71,36.66,10/6/2018 12:11:46,10/6/2018 12:11:46,33.52,33.54,34.36,34.39,10/6/2018 12:04:26,10/6/2018 12:04:26,10/6/2018 12:04:18,10/6/2018 12:04:23,33.72,33.66,10/6/2018 12:04:26,10/6/2018 12:04:26,34.58,34.57,35.10,35.14,34.73,34.68,0.7770,0.7760,0.4510,0.4480,0.6240,0.6240,321,396,06OCT2018:12:14:43,7.0,10/6/2018 12:02:40,2.1,260,29.1400,5430,10/6/2018 12:00:02,5370,10/6/2018 12:00:39,5403,14.6,36.35,36.35,36.35,36.36,10/6/2018 12:11:51,10/6/2018 12:11:50,10/6/2018 12:11:50,10/6/2018 12:11:50,36.24,36.25,10/6/2018 12:11:56,10/6/2018 12:11:56,33.98,33.98,33.98,33.98,10/6/2018 12:04:32,10/6/2018 12:04:31,10/6/2018 12:04:31,10/6/2018 12:04:31,33.76,33.76,10/6/2018 12:04:54,10/6/2018 12:04:53,34.85,34.85,34.85,34.85,34.71,34.71,0.547,0.546,0.547,0.548,0.561,0.561 10/6/2018 12:30:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.3,38.00,38.10,37.32,37.39,10/6/2018 12:26:20,10/6/2018 12:26:20,10/6/2018 12:26:23,10/6/2018 12:26:23,37.31,37.26,10/6/2018 12:26:23,10/6/2018 12:26:23,33.81,33.81,34.90,34.88,10/6/2018 12:17:37,10/6/2018 12:17:36,10/6/2018 12:17:35,10/6/2018 12:16:50,34.39,34.34,10/6/2018 12:17:40,10/6/2018 12:17:40,35.45,35.45,35.91,35.91,35.60,35.55,0.8070,0.8070,0.5770,0.5740,0.6680,0.6680,379,424,06OCT2018:12:19:45,3.7,10/6/2018 12:17:16,1.7,163,44.6800,5430,10/6/2018 12:15:19,5370,10/6/2018 12:15:02,5398,14.6,37.21,37.2,37.21,37.21,10/6/2018 12:26:28,10/6/2018 12:26:28,10/6/2018 12:26:28,10/6/2018 12:26:28,36.98,36.98,10/6/2018 12:26:43,10/6/2018 12:26:42,34.42,34.43,34.42,34.42,10/6/2018 12:17:44,10/6/2018 12:17:44,10/6/2018 12:17:44,10/6/2018 12:17:43,34.26,34.27,10/6/2018 12:15:01,10/6/2018 12:15:01,35.67,35.67,35.67,35.68,35.56,35.56,0.625,0.624,0.625,0.626,0.633,0.632 10/6/2018 12:45:00,15min,Peter Sinks,UCC,270,36.4,38.5,35.4,39.75,39.77,38.92,39.01,10/6/2018 12:44:11,10/6/2018 12:44:11,10/6/2018 12:44:11,10/6/2018 12:44:11,38.81,38.76,10/6/2018 12:44:17,10/6/2018 12:44:17,34.78,34.79,35.73,35.72,10/6/2018 12:32:44,10/6/2018 12:32:44,10/6/2018 12:31:13,10/6/2018 12:32:46,35.21,35.16,10/6/2018 12:32:44,10/6/2018 12:32:44,36.30,36.30,36.87,36.87,36.45,36.40,0.9430,0.9380,0.7090,0.7250,0.7690,0.7690,368,417,06OCT2018:12:38:31,5.5,10/6/2018 12:44:44,1.8,130,73.0400,5430,10/6/2018 12:30:10,5370,10/6/2018 12:30:04,5395,14.6,38.75,38.74,38.74,38.75,10/6/2018 12:44:18,10/6/2018 12:44:17,10/6/2018 12:44:17,10/6/2018 12:44:17,38.25,38.25,10/6/2018 12:44:31,10/6/2018 12:44:31,35.43,35.43,35.43,35.42,10/6/2018 12:32:49,10/6/2018 12:32:48,10/6/2018 12:32:48,10/6/2018 12:32:48,35.39,35.39,10/6/2018 12:33:13,10/6/2018 12:33:13,36.58,36.58,36.58,36.58,36.4,36.4,0.746,0.745,0.746,0.747,0.69,0.691 10/6/2018 13:00:00,15min,Peter Sinks,UCC,270,36.7,38.3,36.0,39.48,39.54,38.62,38.74,10/6/2018 12:57:44,10/6/2018 12:57:44,10/6/2018 12:57:25,10/6/2018 12:57:24,38.66,38.61,10/6/2018 12:57:44,10/6/2018 12:57:44,35.35,35.38,36.22,36.26,10/6/2018 12:46:07,10/6/2018 12:46:04,10/6/2018 12:46:08,10/6/2018 12:46:08,35.81,35.76,10/6/2018 12:46:05,10/6/2018 12:46:05,36.65,36.66,37.16,37.18,36.83,36.78,0.7040,0.7030,0.4670,0.4670,0.5370,0.5370,360,457,06OCT2018:12:55:37,6.6,10/6/2018 12:51:41,2.2,203,48.5200,5460,10/6/2018 12:48:48,5220,10/6/2018 12:59:12,5375,14.2,38.46,38.45,38.46,38.47,10/6/2018 12:57:30,10/6/2018 12:57:30,10/6/2018 12:57:30,10/6/2018 12:57:30,38.18,38.18,10/6/2018 12:57:50,10/6/2018 12:57:49,35.92,35.92,35.92,35.91,10/6/2018 12:46:11,10/6/2018 12:46:10,10/6/2018 12:46:10,10/6/2018 12:46:10,36.07,36.07,10/6/2018 12:54:09,10/6/2018 12:54:08,36.9,36.9,36.9,36.9,36.8,36.8,0.51,0.509,0.51,0.511,0.47,0.47 10/6/2018 13:15:00,15min,Peter Sinks,UCC,270,36.8,38.1,36.1,38.87,38.88,38.64,38.68,10/6/2018 13:01:32,10/6/2018 13:01:31,10/6/2018 13:01:32,10/6/2018 13:01:32,38.29,38.24,10/6/2018 13:01:20,10/6/2018 13:01:20,35.58,35.57,36.04,36.08,10/6/2018 13:04:45,10/6/2018 13:04:43,10/6/2018 13:04:45,10/6/2018 13:05:45,36.11,36.06,10/6/2018 13:05:15,10/6/2018 13:05:15,36.76,36.75,37.03,37.07,36.94,36.89,0.6890,0.6930,0.5830,0.5860,0.5100,0.5100,228,271,06OCT2018:13:12:01,7.5,10/6/2018 13:03:31,3.8,284,25.1700,5280,10/6/2018 13:00:03,5250,10/6/2018 13:00:01,5257,14.2,38.25,38.25,38.25,38.25,10/6/2018 13:01:23,10/6/2018 13:01:23,10/6/2018 13:01:23,10/6/2018 13:01:23,37.95,37.95,10/6/2018 13:01:38,10/6/2018 13:01:37,35.92,35.92,35.92,35.92,10/6/2018 13:05:56,10/6/2018 13:05:55,10/6/2018 13:05:55,10/6/2018 13:05:55,36.22,36.22,10/6/2018 13:14:57,10/6/2018 13:14:56,36.91,36.91,36.91,36.91,36.94,36.94,0.552,0.551,0.552,0.552,0.446,0.446 10/6/2018 13:30:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.0,38.34,38.33,38.05,38.09,10/6/2018 13:22:45,10/6/2018 13:22:44,10/6/2018 13:25:41,10/6/2018 13:25:41,37.91,37.86,10/6/2018 13:25:41,10/6/2018 13:25:41,35.50,35.50,36.03,36.06,10/6/2018 13:17:05,10/6/2018 13:17:05,10/6/2018 13:17:38,10/6/2018 13:17:37,35.96,35.91,10/6/2018 13:17:05,10/6/2018 13:17:05,36.60,36.59,37.01,37.06,36.77,36.72,0.5660,0.5670,0.4430,0.4390,0.4240,0.4240,203,230,06OCT2018:13:15:01,5.3,10/6/2018 13:17:18,1.8,295,36.0500,5310,10/6/2018 13:19:19,5220,10/6/2018 13:20:54,5263,14.2,37.98,37.98,37.98,37.99,10/6/2018 13:25:44,10/6/2018 13:25:44,10/6/2018 13:25:44,10/6/2018 13:25:43,37.63,37.63,10/6/2018 13:25:59,10/6/2018 13:25:58,35.91,35.91,35.91,35.91,10/6/2018 13:17:44,10/6/2018 13:17:43,10/6/2018 13:17:43,10/6/2018 13:17:43,36.13,36.13,10/6/2018 13:17:56,10/6/2018 13:17:55,36.81,36.81,36.81,36.81,36.74,36.74,0.437,0.436,0.437,0.438,0.37,0.37 10/6/2018 13:45:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.0,38.65,38.69,38.15,38.19,10/6/2018 13:33:15,10/6/2018 13:33:14,10/6/2018 13:43:27,10/6/2018 13:43:27,38.06,38.01,10/6/2018 13:43:26,10/6/2018 13:43:26,35.48,35.50,36.28,36.31,10/6/2018 13:34:56,10/6/2018 13:34:55,10/6/2018 13:35:15,10/6/2018 13:35:15,35.96,35.91,10/6/2018 13:44:29,10/6/2018 13:44:29,36.70,36.69,36.98,37.01,36.88,36.83,0.6790,0.6790,0.4360,0.4330,0.5070,0.5070,227,306,06OCT2018:13:44:21,7.5,10/6/2018 13:32:20,2.7,236,51.4500,5310,10/6/2018 13:42:15,5220,10/6/2018 13:32:23,5256,14.2,37.97,37.97,37.97,37.98,10/6/2018 13:43:31,10/6/2018 13:43:30,10/6/2018 13:43:30,10/6/2018 13:43:30,37.74,37.74,10/6/2018 13:43:54,10/6/2018 13:43:53,36.04,36.04,36.04,36.03,10/6/2018 13:44:33,10/6/2018 13:44:33,10/6/2018 13:44:32,10/6/2018 13:44:32,36.03,36.03,10/6/2018 13:44:52,10/6/2018 13:44:51,36.85,36.85,36.85,36.85,36.86,36.86,0.483,0.482,0.483,0.484,0.431,0.432 10/6/2018 14:00:00,15min,Peter Sinks,UCC,270,36.9,38.2,36.0,39.12,39.12,38.67,38.68,10/6/2018 13:49:05,10/6/2018 13:49:05,10/6/2018 13:55:21,10/6/2018 13:55:19,38.51,38.46,10/6/2018 13:49:06,10/6/2018 13:49:06,35.34,35.36,36.45,36.45,10/6/2018 13:45:57,10/6/2018 13:45:55,10/6/2018 13:59:56,10/6/2018 14:00:00,35.52,35.46,10/6/2018 13:46:03,10/6/2018 13:46:03,36.80,36.80,37.40,37.41,36.96,36.91,0.7860,0.7820,0.5500,0.5500,0.6860,0.6860,218,294,06OCT2018:13:46:09,4.6,10/6/2018 13:55:53,1.6,98,88.0000,5310,10/6/2018 13:47:28,5220,10/6/2018 13:46:34,5259,14.2,38.31,38.31,38.31,38.31,10/6/2018 13:49:10,10/6/2018 13:49:10,10/6/2018 13:49:10,10/6/2018 13:49:10,38.14,38.14,10/6/2018 13:49:29,10/6/2018 13:49:29,36.18,36.18,36.18,36.18,10/6/2018 13:46:31,10/6/2018 13:46:33,10/6/2018 13:46:33,10/6/2018 13:46:30,35.77,35.77,10/6/2018 13:46:14,10/6/2018 13:46:13,37.1,37.1,37.1,37.1,36.93,36.93,0.607,0.607,0.607,0.607,0.654,0.654 10/6/2018 14:15:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.3,38.19,38.23,37.77,37.81,10/6/2018 14:09:18,10/6/2018 14:09:18,10/6/2018 14:09:21,10/6/2018 14:09:21,37.84,37.78,10/6/2018 14:09:22,10/6/2018 14:09:22,35.91,35.89,36.44,36.41,10/6/2018 14:00:38,10/6/2018 14:00:38,10/6/2018 14:00:01,10/6/2018 14:00:02,36.12,36.06,10/6/2018 14:00:08,10/6/2018 14:00:08,36.73,36.72,36.99,37.01,36.86,36.81,0.3960,0.3970,0.2250,0.2310,0.2880,0.2880,138,156,06OCT2018:14:00:01,4.2,10/6/2018 14:07:44,2.2,197,40.5900,5310,10/6/2018 14:11:59,5220,10/6/2018 14:00:12,5256,14.2,37.64,37.64,37.64,37.65,10/6/2018 14:09:24,10/6/2018 14:09:24,10/6/2018 14:09:24,10/6/2018 14:09:24,37.4,37.41,10/6/2018 14:09:37,10/6/2018 14:09:36,36.27,36.27,36.27,36.27,10/6/2018 14:00:10,10/6/2018 14:00:09,10/6/2018 14:00:09,10/6/2018 14:00:09,36.37,36.37,10/6/2018 14:00:17,10/6/2018 14:00:17,36.85,36.85,36.85,36.86,36.82,36.82,0.264,0.263,0.263,0.264,0.243,0.243 10/6/2018 14:30:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.2,38.04,38.02,37.82,37.87,10/6/2018 14:19:10,10/6/2018 14:19:09,10/6/2018 14:19:10,10/6/2018 14:19:10,37.84,37.79,10/6/2018 14:19:10,10/6/2018 14:19:10,35.86,35.89,36.16,36.16,10/6/2018 14:24:07,10/6/2018 14:20:04,10/6/2018 14:24:09,10/6/2018 14:24:10,36.12,36.06,10/6/2018 14:20:47,10/6/2018 14:20:47,36.64,36.64,36.79,36.81,36.82,36.76,0.4500,0.4440,0.3080,0.3180,0.3340,0.3340,118,135,06OCT2018:14:16:03,7.2,10/6/2018 14:23:33,3.9,177,23.5000,5280,10/6/2018 14:15:02,5190,10/6/2018 14:28:27,5250,14.0,37.7,37.69,37.7,37.7,10/6/2018 14:19:13,10/6/2018 14:19:13,10/6/2018 14:19:12,10/6/2018 14:19:12,37.64,37.64,10/6/2018 14:19:36,10/6/2018 14:19:35,36.07,36.07,36.07,36.07,10/6/2018 14:24:18,10/6/2018 14:24:18,10/6/2018 14:24:17,10/6/2018 14:24:17,36.23,36.23,10/6/2018 14:20:51,10/6/2018 14:20:50,36.72,36.72,36.72,36.72,36.8,36.8,0.334,0.333,0.334,0.335,0.294,0.294 10/6/2018 14:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.1,38.16,38.13,37.70,37.75,10/6/2018 14:43:03,10/6/2018 14:43:03,10/6/2018 14:43:03,10/6/2018 14:43:03,37.76,37.71,10/6/2018 14:43:03,10/6/2018 14:43:03,35.88,35.88,36.24,36.24,10/6/2018 14:40:41,10/6/2018 14:40:51,10/6/2018 14:40:50,10/6/2018 14:40:51,36.11,36.06,10/6/2018 14:36:03,10/6/2018 14:36:03,36.49,36.48,36.66,36.67,36.65,36.60,0.3820,0.3800,0.2340,0.2430,0.2740,0.2740,108,126,06OCT2018:14:45:00,7.2,10/6/2018 14:40:19,3.6,184,25.9200,5220,10/6/2018 14:30:02,5190,10/6/2018 14:30:01,5203,14.0,37.55,37.54,37.55,37.55,10/6/2018 14:43:06,10/6/2018 14:43:06,10/6/2018 14:43:06,10/6/2018 14:43:06,37.31,37.31,10/6/2018 14:43:17,10/6/2018 14:43:16,36.08,36.09,36.08,36.08,10/6/2018 14:40:54,10/6/2018 14:40:54,10/6/2018 14:40:53,10/6/2018 14:40:53,36.2,36.2,10/6/2018 14:37:24,10/6/2018 14:37:24,36.58,36.58,36.58,36.58,36.63,36.63,0.256,0.255,0.256,0.257,0.224,0.224 10/6/2018 15:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.2,38.35,38.35,37.77,37.83,10/6/2018 14:57:25,10/6/2018 14:57:25,10/6/2018 14:48:33,10/6/2018 14:48:33,37.91,37.86,10/6/2018 14:48:35,10/6/2018 14:48:35,36.01,35.99,36.34,36.33,10/6/2018 14:45:01,10/6/2018 14:45:39,10/6/2018 14:45:02,10/6/2018 14:45:03,36.19,36.14,10/6/2018 14:45:01,10/6/2018 14:45:01,36.89,36.88,37.05,37.07,37.03,36.98,0.4390,0.4400,0.2800,0.2860,0.3180,0.3180,144,155,06OCT2018:14:56:19,6.8,10/6/2018 14:52:09,3.6,197,30.6000,5310,10/6/2018 14:51:51,5190,10/6/2018 14:45:07,5261,14.1,37.72,37.71,37.72,37.72,10/6/2018 14:48:41,10/6/2018 14:48:41,10/6/2018 14:48:41,10/6/2018 14:48:41,37.59,37.59,10/6/2018 14:48:51,10/6/2018 14:48:50,36.2,36.2,36.2,36.2,10/6/2018 14:45:11,10/6/2018 14:45:11,10/6/2018 14:45:11,10/6/2018 14:45:10,36.28,36.28,10/6/2018 14:45:20,10/6/2018 14:45:19,36.96,36.97,36.97,36.97,36.99,36.99,0.305,0.304,0.305,0.306,0.276,0.276 10/6/2018 15:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.2,38.10,38.10,37.77,37.81,10/6/2018 15:10:59,10/6/2018 15:10:59,10/6/2018 15:10:59,10/6/2018 15:10:58,37.84,37.78,10/6/2018 15:08:27,10/6/2018 15:08:27,35.92,35.93,36.26,36.26,10/6/2018 15:01:09,10/6/2018 15:01:08,10/6/2018 15:01:10,10/6/2018 15:01:10,36.19,36.14,10/6/2018 15:01:20,10/6/2018 15:01:20,36.93,36.92,37.05,37.07,37.09,37.03,0.4440,0.4420,0.3020,0.3080,0.3370,0.3370,128,149,06OCT2018:15:00:01,7.9,10/6/2018 15:14:24,4.3,212,32.8500,5310,10/6/2018 15:00:16,5250,10/6/2018 15:00:02,5275,14.2,37.67,37.67,37.67,37.68,10/6/2018 15:11:04,10/6/2018 15:11:03,10/6/2018 15:11:03,10/6/2018 15:11:03,37.67,37.67,10/6/2018 15:13:21,10/6/2018 15:13:20,36.14,36.14,36.14,36.14,10/6/2018 15:01:20,10/6/2018 15:01:20,10/6/2018 15:01:20,10/6/2018 15:01:19,36.34,36.34,10/6/2018 15:01:34,10/6/2018 15:01:33,37,37,37,37,37.06,37.06,0.329,0.328,0.329,0.329,0.294,0.294 10/6/2018 15:30:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.5,38.55,38.55,38.05,38.09,10/6/2018 15:21:24,10/6/2018 15:21:24,10/6/2018 15:24:19,10/6/2018 15:24:19,38.21,38.16,10/6/2018 15:21:30,10/6/2018 15:21:30,36.15,36.14,36.42,36.43,10/6/2018 15:23:16,10/6/2018 15:17:24,10/6/2018 15:15:28,10/6/2018 15:15:26,36.49,36.44,10/6/2018 15:17:22,10/6/2018 15:17:22,37.03,37.02,37.15,37.17,37.18,37.13,0.4710,0.4710,0.3200,0.3280,0.3500,0.3500,161,181,06OCT2018:15:29:22,8.3,10/6/2018 15:24:00,4.1,207,22.9700,5310,10/6/2018 15:17:35,5250,10/6/2018 15:15:06,5275,14.2,38.07,38.06,38.07,38.07,10/6/2018 15:21:33,10/6/2018 15:21:33,10/6/2018 15:21:33,10/6/2018 15:21:32,37.95,37.95,10/6/2018 15:21:48,10/6/2018 15:21:47,36.37,36.37,36.37,36.37,10/6/2018 15:15:35,10/6/2018 15:15:35,10/6/2018 15:15:35,10/6/2018 15:15:34,36.57,36.57,10/6/2018 15:17:40,10/6/2018 15:17:40,37.09,37.09,37.09,37.09,37.15,37.15,0.345,0.344,0.345,0.346,0.303,0.303 10/6/2018 15:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.5,38.00,38.02,37.72,37.75,10/6/2018 15:35:07,10/6/2018 15:41:51,10/6/2018 15:41:51,10/6/2018 15:41:51,37.84,37.78,10/6/2018 15:35:07,10/6/2018 15:35:07,36.11,36.11,36.57,36.59,10/6/2018 15:36:46,10/6/2018 15:36:45,10/6/2018 15:38:44,10/6/2018 15:38:45,36.49,36.44,10/6/2018 15:32:08,10/6/2018 15:32:08,36.86,36.84,36.99,37.01,37.01,36.96,0.3880,0.3880,0.2340,0.2430,0.2790,0.2790,137,181,06OCT2018:15:30:01,7.9,10/6/2018 15:42:23,3.8,212,18.3200,5310,10/6/2018 15:31:40,5250,10/6/2018 15:30:03,5274,14.2,37.62,37.62,37.62,37.63,10/6/2018 15:41:54,10/6/2018 15:41:54,10/6/2018 15:41:54,10/6/2018 15:41:53,37.52,37.53,10/6/2018 15:42:01,10/6/2018 15:42:01,36.48,36.48,36.48,36.47,10/6/2018 15:32:13,10/6/2018 15:32:13,10/6/2018 15:32:13,10/6/2018 15:32:13,36.54,36.54,10/6/2018 15:32:36,10/6/2018 15:32:28,36.92,36.92,36.92,36.92,36.98,36.98,0.267,0.267,0.268,0.268,0.237,0.237 10/6/2018 16:00:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.7,38.79,38.79,38.52,38.56,10/6/2018 15:49:40,10/6/2018 15:49:39,10/6/2018 15:49:58,10/6/2018 15:49:58,38.66,38.61,10/6/2018 15:49:59,10/6/2018 15:49:59,36.23,36.23,36.69,36.67,10/6/2018 15:56:42,10/6/2018 15:57:53,10/6/2018 15:58:58,10/6/2018 15:58:58,36.56,36.51,10/6/2018 15:58:01,10/6/2018 15:58:01,37.22,37.21,37.42,37.43,37.38,37.33,0.5580,0.5540,0.3920,0.4010,0.4440,0.4440,187,229,06OCT2018:15:48:47,7.5,10/6/2018 15:50:18,3.6,200,27.3500,5340,10/6/2018 15:47:24,5250,10/6/2018 15:45:01,5270,14.2,38.47,38.47,38.47,38.47,10/6/2018 15:50:09,10/6/2018 15:50:09,10/6/2018 15:50:09,10/6/2018 15:50:09,38.47,38.47,10/6/2018 15:50:14,10/6/2018 15:50:13,36.58,36.58,36.58,36.58,10/6/2018 15:58:04,10/6/2018 15:58:04,10/6/2018 15:58:04,10/6/2018 15:58:04,36.76,36.76,10/6/2018 15:58:17,10/6/2018 15:58:17,37.33,37.33,37.33,37.33,37.36,37.36,0.418,0.418,0.418,0.419,0.399,0.399 10/6/2018 16:15:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.5,38.28,38.29,37.84,37.89,10/6/2018 16:11:36,10/6/2018 16:11:35,10/6/2018 16:11:42,10/6/2018 16:11:42,38.06,38.01,10/6/2018 16:11:41,10/6/2018 16:11:41,36.21,36.21,36.55,36.55,10/6/2018 16:03:58,10/6/2018 16:03:57,10/6/2018 16:03:58,10/6/2018 16:04:01,36.49,36.44,10/6/2018 16:04:01,10/6/2018 16:04:01,36.94,36.92,37.09,37.11,37.06,37.01,0.3870,0.3860,0.2630,0.2680,0.3100,0.3100,106,125,06OCT2018:16:00:01,6.6,10/6/2018 16:14:41,2.8,210,25.0300,5310,10/6/2018 16:09:28,5250,10/6/2018 16:00:01,5265,14.2,37.87,37.87,37.87,37.87,10/6/2018 16:11:44,10/6/2018 16:11:44,10/6/2018 16:11:43,10/6/2018 16:11:43,37.76,37.76,10/6/2018 16:11:57,10/6/2018 16:11:56,36.42,36.42,36.42,36.42,10/6/2018 16:04:10,10/6/2018 16:04:10,10/6/2018 16:04:10,10/6/2018 16:04:09,36.52,36.52,10/6/2018 16:04:29,10/6/2018 16:04:28,37.01,37.01,37.01,37.01,37.04,37.04,0.289,0.289,0.289,0.29,0.276,0.276 10/6/2018 16:30:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.4,38.16,38.16,37.66,37.70,10/6/2018 16:28:39,10/6/2018 16:28:39,10/6/2018 16:28:39,10/6/2018 16:28:39,37.91,37.86,10/6/2018 16:28:39,10/6/2018 16:28:39,36.19,36.17,36.48,36.50,10/6/2018 16:25:51,10/6/2018 16:25:52,10/6/2018 16:25:52,10/6/2018 16:21:27,36.41,36.36,10/6/2018 16:26:00,10/6/2018 16:26:00,36.80,36.78,36.85,36.87,36.93,36.88,0.3490,0.3510,0.2100,0.2140,0.2640,0.2640,92,125,06OCT2018:16:28:37,6.8,10/6/2018 16:16:39,3.6,226,22.9400,5310,10/6/2018 16:23:45,5220,10/6/2018 16:16:02,5266,14.1,37.65,37.65,37.65,37.65,10/6/2018 16:28:46,10/6/2018 16:28:46,10/6/2018 16:28:46,10/6/2018 16:28:46,37.63,37.63,10/6/2018 16:28:51,10/6/2018 16:28:50,36.38,36.38,36.38,36.38,10/6/2018 16:26:01,10/6/2018 16:26:00,10/6/2018 16:26:00,10/6/2018 16:26:00,36.44,36.43,10/6/2018 16:26:28,10/6/2018 16:26:28,36.83,36.83,36.83,36.83,36.91,36.91,0.242,0.241,0.242,0.242,0.229,0.229 10/6/2018 16:45:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.2,37.53,37.50,37.30,37.34,10/6/2018 16:32:58,10/6/2018 16:32:58,10/6/2018 16:32:58,10/6/2018 16:32:57,37.46,37.41,10/6/2018 16:32:56,10/6/2018 16:32:56,36.01,35.99,36.24,36.26,10/6/2018 16:39:57,10/6/2018 16:39:58,10/6/2018 16:40:33,10/6/2018 16:40:32,36.12,36.06,10/6/2018 16:40:10,10/6/2018 16:40:10,36.52,36.50,36.60,36.62,36.66,36.60,0.2910,0.2910,0.2190,0.2230,0.2550,0.2550,89,110,06OCT2018:16:30:24,7.7,10/6/2018 16:36:01,3.7,208,25.2900,5310,10/6/2018 16:31:53,5220,10/6/2018 16:42:10,5268,14.1,37.3,37.3,37.31,37.31,10/6/2018 16:33:01,10/6/2018 16:33:00,10/6/2018 16:33:00,10/6/2018 16:33:00,37.33,37.33,10/6/2018 16:33:02,10/6/2018 16:33:02,36.17,36.17,36.17,36.17,10/6/2018 16:40:08,10/6/2018 16:40:07,10/6/2018 16:40:07,10/6/2018 16:40:07,36.24,36.24,10/6/2018 16:40:54,10/6/2018 16:40:53,36.56,36.56,36.56,36.56,36.63,36.63,0.233,0.233,0.233,0.233,0.236,0.236 10/6/2018 17:00:00,15min,Peter Sinks,UCC,270,36.3,36.9,36.0,37.42,37.41,37.03,37.06,10/6/2018 16:46:00,10/6/2018 16:46:00,10/6/2018 16:46:00,10/6/2018 16:46:00,37.16,37.11,10/6/2018 16:52:00,10/6/2018 16:52:00,35.80,35.79,35.99,35.98,10/6/2018 16:54:20,10/6/2018 16:54:20,10/6/2018 16:54:24,10/6/2018 16:54:25,35.96,35.91,10/6/2018 16:56:29,10/6/2018 16:56:29,36.28,36.26,36.35,36.37,36.41,36.36,0.3150,0.3130,0.2420,0.2460,0.2710,0.2710,59,75,06OCT2018:16:45:01,6.6,10/6/2018 16:47:04,2.9,205,24.5600,5250,10/6/2018 16:45:02,5160,10/6/2018 16:53:14,5197,13.9,36.95,36.95,36.95,36.95,10/6/2018 16:46:06,10/6/2018 16:46:05,10/6/2018 16:46:05,10/6/2018 16:46:05,36.94,36.94,10/6/2018 16:52:46,10/6/2018 16:52:46,35.92,35.92,35.92,35.92,10/6/2018 16:54:33,10/6/2018 16:54:32,10/6/2018 16:54:32,10/6/2018 16:54:32,36.04,36.04,10/6/2018 16:56:51,10/6/2018 16:56:51,36.32,36.32,36.32,36.32,36.39,36.39,0.263,0.263,0.263,0.263,0.253,0.253 10/6/2018 17:15:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.9,36.60,36.59,36.46,36.47,10/6/2018 17:08:48,10/6/2018 17:08:48,10/6/2018 17:00:38,10/6/2018 17:00:37,36.64,36.58,10/6/2018 17:08:48,10/6/2018 17:08:48,35.78,35.75,35.92,35.92,10/6/2018 17:03:48,10/6/2018 17:03:47,10/6/2018 17:03:48,10/6/2018 17:02:26,35.96,35.91,10/6/2018 17:02:19,10/6/2018 17:02:19,36.08,36.05,36.12,36.14,36.21,36.16,0.1750,0.1750,0.1120,0.1150,0.1270,0.1270,50,58,06OCT2018:17:00:01,6.6,10/6/2018 17:00:42,3.1,212,19.7300,5190,10/6/2018 17:00:03,5100,10/6/2018 17:13:30,5151,13.8,36.43,36.43,36.43,36.43,10/6/2018 17:08:51,10/6/2018 17:08:51,10/6/2018 17:08:51,10/6/2018 17:08:51,36.46,36.46,10/6/2018 17:08:56,10/6/2018 17:08:56,35.86,35.86,35.86,35.86,10/6/2018 17:02:33,10/6/2018 17:02:33,10/6/2018 17:02:33,10/6/2018 17:02:32,36,36,10/6/2018 17:02:42,10/6/2018 17:02:41,36.1,36.1,36.1,36.1,36.19,36.19,0.127,0.127,0.127,0.128,0.098,0.098 10/6/2018 17:30:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.8,36.49,36.48,36.32,36.35,10/6/2018 17:16:24,10/6/2018 17:16:24,10/6/2018 17:21:01,10/6/2018 17:21:01,36.56,36.51,10/6/2018 17:21:06,10/6/2018 17:21:06,35.74,35.72,35.83,35.85,10/6/2018 17:27:54,10/6/2018 17:27:54,10/6/2018 17:28:53,10/6/2018 17:28:52,35.74,35.69,10/6/2018 17:29:05,10/6/2018 17:29:05,36.02,35.99,36.04,36.06,36.14,36.09,0.1540,0.1540,0.1130,0.1140,0.1400,0.1400,26,39,06OCT2018:17:15:01,5.5,10/6/2018 17:24:35,2.1,197,19.6700,5160,10/6/2018 17:16:06,5010,10/6/2018 17:28:14,5074,13.5,36.35,36.35,36.35,36.35,10/6/2018 17:21:11,10/6/2018 17:21:11,10/6/2018 17:21:11,10/6/2018 17:21:11,36.44,36.44,10/6/2018 17:21:27,10/6/2018 17:21:26,35.81,35.81,35.81,35.81,10/6/2018 17:28:59,10/6/2018 17:29:01,10/6/2018 17:28:59,10/6/2018 17:28:59,35.87,35.87,10/6/2018 17:29:18,10/6/2018 17:29:17,36.03,36.03,36.03,36.03,36.12,36.12,0.124,0.124,0.124,0.124,0.12,0.12 10/6/2018 17:45:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.7,36.14,36.13,35.99,36.02,10/6/2018 17:32:14,10/6/2018 17:32:14,10/6/2018 17:32:51,10/6/2018 17:32:51,36.19,36.13,10/6/2018 17:30:22,10/6/2018 17:30:22,35.67,35.64,35.70,35.73,10/6/2018 17:44:53,10/6/2018 17:44:52,10/6/2018 17:37:14,10/6/2018 17:36:46,35.74,35.69,10/6/2018 17:34:45,10/6/2018 17:34:45,35.82,35.79,35.80,35.83,35.89,35.84,0.0840,0.0840,0.0720,0.0720,0.1180,0.1180,7,14,06OCT2018:17:30:01,6.4,10/6/2018 17:36:39,1.9,201,21.0700,5040,10/6/2018 17:30:02,2520,10/6/2018 17:44:19,3079,13.3,35.99,35.98,35.99,35.99,10/6/2018 17:32:18,10/6/2018 17:32:17,10/6/2018 17:32:17,10/6/2018 17:32:17,36.06,36.06,10/6/2018 17:30:32,10/6/2018 17:30:31,35.71,35.71,35.71,35.71,10/6/2018 17:37:23,10/6/2018 17:37:23,10/6/2018 17:37:23,10/6/2018 17:37:23,35.75,35.75,10/6/2018 17:43:00,10/6/2018 17:43:00,35.81,35.81,35.81,35.81,35.86,35.86,0.073,0.072,0.073,0.073,0.103,0.103 10/6/2018 18:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.5,35.96,35.92,35.85,35.87,10/6/2018 17:45:45,10/6/2018 17:45:43,10/6/2018 17:45:52,10/6/2018 17:45:50,36.04,35.98,10/6/2018 17:45:51,10/6/2018 17:45:51,35.45,35.41,35.46,35.48,10/6/2018 17:53:32,10/6/2018 17:59:03,10/6/2018 17:57:57,10/6/2018 17:59:09,35.51,35.46,10/6/2018 17:53:44,10/6/2018 17:53:44,35.62,35.59,35.61,35.64,35.70,35.65,0.1120,0.1130,0.1000,0.1000,0.1010,0.1010,2,3,06OCT2018:17:45:01,3.3,10/6/2018 17:49:42,1.7,194,18.8400,2550,10/6/2018 17:45:01,2490,10/6/2018 17:56:36,2529,13.1,35.87,35.87,35.87,35.87,10/6/2018 17:45:56,10/6/2018 17:45:55,10/6/2018 17:45:55,10/6/2018 17:45:55,35.86,35.85,10/6/2018 17:45:01,10/6/2018 17:45:01,35.46,35.46,35.46,35.46,10/6/2018 17:59:16,10/6/2018 17:59:16,10/6/2018 17:59:16,10/6/2018 17:59:16,35.57,35.57,10/6/2018 17:59:55,10/6/2018 17:59:54,35.62,35.62,35.62,35.62,35.68,35.68,0.102,0.102,0.102,0.102,0.081,0.081 10/6/2018 18:15:00,15min,Peter Sinks,UCC,270,35.6,35.7,35.5,35.71,35.69,35.62,35.64,10/6/2018 18:02:25,10/6/2018 18:02:25,10/6/2018 18:02:23,10/6/2018 18:02:24,35.74,35.68,10/6/2018 18:00:07,10/6/2018 18:00:07,35.41,35.35,35.42,35.46,10/6/2018 18:12:02,10/6/2018 18:12:02,10/6/2018 18:12:02,10/6/2018 18:11:41,35.44,35.39,10/6/2018 18:06:19,10/6/2018 18:06:19,35.53,35.49,35.50,35.53,35.65,35.60,0.0470,0.0500,0.0390,0.0390,0.0620,0.0620,1,1,06OCT2018:18:00:01,4.4,10/6/2018 18:03:24,2.9,180,8.4500,2520,10/6/2018 18:00:01,2490,10/6/2018 18:00:04,2503,13.0,35.61,35.61,35.61,35.61,10/6/2018 18:02:29,10/6/2018 18:02:29,10/6/2018 18:02:29,10/6/2018 18:02:29,35.71,35.71,10/6/2018 18:03:13,10/6/2018 18:03:12,35.44,35.45,35.44,35.44,10/6/2018 18:13:00,10/6/2018 18:12:59,10/6/2018 18:12:59,10/6/2018 18:12:59,35.56,35.56,10/6/2018 18:00:06,10/6/2018 18:00:05,35.51,35.51,35.51,35.51,35.62,35.62,0.039,0.039,0.039,0.039,0.036,0.036 10/6/2018 18:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,35.0,35.57,35.54,35.50,35.52,10/6/2018 18:15:40,10/6/2018 18:15:40,10/6/2018 18:15:42,10/6/2018 18:15:01,35.66,35.61,10/6/2018 18:15:04,10/6/2018 18:15:04,34.88,34.84,34.97,34.99,10/6/2018 18:26:37,10/6/2018 18:26:39,10/6/2018 18:27:26,10/6/2018 18:27:00,34.99,34.94,10/6/2018 18:26:59,10/6/2018 18:26:59,35.17,35.13,35.16,35.18,35.23,35.18,0.1610,0.1590,0.1380,0.1370,0.1930,0.1930,0,0,06OCT2018:18:15:01,2.8,10/6/2018 18:21:44,1.6,210,17.2900,2520,10/6/2018 18:15:03,2460,10/6/2018 18:22:05,2493,13.0,35.52,35.52,35.52,35.52,10/6/2018 18:15:53,10/6/2018 18:15:53,10/6/2018 18:15:53,10/6/2018 18:15:53,35.61,35.61,10/6/2018 18:15:39,10/6/2018 18:15:38,34.96,34.96,34.96,34.96,10/6/2018 18:27:06,10/6/2018 18:27:05,10/6/2018 18:27:05,10/6/2018 18:27:05,34.97,34.97,10/6/2018 18:20:57,10/6/2018 18:20:56,35.17,35.16,35.16,35.16,35.22,35.22,0.146,0.146,0.146,0.146,0.187,0.187 10/6/2018 18:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.28,35.25,35.11,35.15,10/6/2018 18:33:52,10/6/2018 18:34:01,10/6/2018 18:34:12,10/6/2018 18:34:03,35.36,35.31,10/6/2018 18:34:16,10/6/2018 18:34:16,34.73,34.68,34.80,34.83,10/6/2018 18:38:23,10/6/2018 18:41:30,10/6/2018 18:41:34,10/6/2018 18:38:37,34.69,34.64,10/6/2018 18:41:32,10/6/2018 18:41:32,34.99,34.96,34.96,34.99,35.06,35.00,0.1220,0.1210,0.0750,0.0780,0.1240,0.1240,-0,0,06OCT2018:18:30:07,2.4,10/6/2018 18:37:04,1.4,210,10.9200,2490,10/6/2018 18:30:01,2460,10/6/2018 18:31:33,2487,13.0,35.18,35.18,35.18,35.18,10/6/2018 18:34:16,10/6/2018 18:34:15,10/6/2018 18:34:15,10/6/2018 18:34:15,35.26,35.26,10/6/2018 18:35:59,10/6/2018 18:35:58,34.78,34.78,34.78,34.78,10/6/2018 18:41:37,10/6/2018 18:41:36,10/6/2018 18:41:36,10/6/2018 18:41:36,34.82,34.82,10/6/2018 18:41:49,10/6/2018 18:41:48,34.98,34.98,34.98,34.98,35.03,35.03,0.091,0.091,0.091,0.091,0.098,0.098 10/6/2018 19:00:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.25,35.21,35.03,35.05,10/6/2018 18:51:34,10/6/2018 18:51:33,10/6/2018 18:51:34,10/6/2018 18:50:20,35.29,35.23,10/6/2018 18:49:39,10/6/2018 18:49:39,34.59,34.55,34.80,34.81,10/6/2018 18:46:58,10/6/2018 18:46:59,10/6/2018 18:57:23,10/6/2018 18:57:29,34.69,34.64,10/6/2018 18:57:22,10/6/2018 18:57:22,35.01,34.98,34.93,34.95,35.08,35.03,0.1400,0.1380,0.0640,0.0630,0.1400,0.1400,-0,-0,06OCT2018:18:45:03,0.9,10/6/2018 18:45:03,0.2,230,3.4970,2490,10/6/2018 18:45:01,2460,10/6/2018 18:45:05,2485,12.9,35.12,35.12,35.12,35.12,10/6/2018 18:51:40,10/6/2018 18:51:40,10/6/2018 18:51:40,10/6/2018 18:51:40,35.25,35.25,10/6/2018 18:52:35,10/6/2018 18:52:34,34.72,34.72,34.72,34.72,10/6/2018 18:47:13,10/6/2018 18:47:12,10/6/2018 18:47:12,10/6/2018 18:47:12,34.79,34.79,10/6/2018 18:57:51,10/6/2018 18:57:53,34.97,34.97,34.97,34.97,35.06,35.06,0.094,0.094,0.094,0.094,0.12,0.12 10/6/2018 19:15:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.3,34.98,34.96,34.85,34.87,10/6/2018 19:00:20,10/6/2018 19:00:21,10/6/2018 19:00:01,10/6/2018 19:00:01,35.14,35.08,10/6/2018 19:00:23,10/6/2018 19:00:23,34.14,34.10,34.29,34.33,10/6/2018 19:07:02,10/6/2018 19:07:02,10/6/2018 19:15:00,10/6/2018 19:14:59,34.24,34.19,10/6/2018 19:06:05,10/6/2018 19:06:05,34.45,34.42,34.49,34.52,34.52,34.47,0.1530,0.1540,0.1330,0.1260,0.1420,0.1420,-0,-0,06OCT2018:19:00:06,1.1,10/6/2018 19:01:23,0.2,232,5.7840,2520,10/6/2018 19:13:41,2460,10/6/2018 19:00:03,2483,12.9,34.9,34.9,34.9,34.9,10/6/2018 19:00:25,10/6/2018 19:00:25,10/6/2018 19:00:25,10/6/2018 19:00:25,35.03,35.03,10/6/2018 19:00:01,10/6/2018 19:00:01,34.31,34.31,34.31,34.31,10/6/2018 19:07:07,10/6/2018 19:07:06,10/6/2018 19:07:06,10/6/2018 19:07:06,34.35,34.35,10/6/2018 19:14:22,10/6/2018 19:14:21,34.47,34.47,34.47,34.47,34.51,34.51,0.132,0.131,0.131,0.132,0.141,0.141 10/6/2018 19:30:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.1,34.72,34.69,34.47,34.49,10/6/2018 19:25:17,10/6/2018 19:15:19,10/6/2018 19:25:37,10/6/2018 19:25:03,34.69,34.64,10/6/2018 19:18:16,10/6/2018 19:18:16,34.02,33.98,34.10,34.13,10/6/2018 19:16:27,10/6/2018 19:16:25,10/6/2018 19:16:29,10/6/2018 19:16:29,34.09,34.04,10/6/2018 19:27:18,10/6/2018 19:27:18,34.38,34.34,34.30,34.34,34.45,34.40,0.1330,0.1330,0.0680,0.0660,0.1160,0.1160,-0,-0,06OCT2018:19:19:59,1.5,10/6/2018 19:20:53,0.4,225,13.3600,2490,10/6/2018 19:15:01,2460,10/6/2018 19:15:02,2481,12.9,34.56,34.56,34.56,34.56,10/6/2018 19:25:30,10/6/2018 19:25:30,10/6/2018 19:25:30,10/6/2018 19:25:30,34.62,34.62,10/6/2018 19:18:44,10/6/2018 19:18:43,34.09,34.1,34.09,34.09,10/6/2018 19:16:39,10/6/2018 19:16:39,10/6/2018 19:16:39,10/6/2018 19:16:38,34.18,34.18,10/6/2018 19:27:27,10/6/2018 19:27:26,34.34,34.34,34.34,34.34,34.42,34.42,0.082,0.081,0.082,0.082,0.093,0.093 10/6/2018 19:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.4,35.31,35.28,34.94,34.96,10/6/2018 19:41:31,10/6/2018 19:41:30,10/6/2018 19:37:35,10/6/2018 19:37:14,35.29,35.23,10/6/2018 19:37:21,10/6/2018 19:37:21,34.35,34.32,34.37,34.41,10/6/2018 19:30:17,10/6/2018 19:30:17,10/6/2018 19:30:47,10/6/2018 19:30:45,34.39,34.34,10/6/2018 19:30:02,10/6/2018 19:30:02,34.78,34.74,34.62,34.64,34.81,34.76,0.2410,0.2430,0.1550,0.1490,0.2620,0.2620,-0,-0,06OCT2018:19:30:01,1.5,10/6/2018 19:37:03,0.2,317,40.2200,2490,10/6/2018 19:30:01,2460,10/6/2018 19:30:03,2480,12.9,35.06,35.06,35.06,35.06,10/6/2018 19:37:27,10/6/2018 19:37:26,10/6/2018 19:37:26,10/6/2018 19:37:26,35.18,35.18,10/6/2018 19:41:43,10/6/2018 19:41:42,34.39,34.39,34.39,34.39,10/6/2018 19:30:29,10/6/2018 19:30:28,10/6/2018 19:30:28,10/6/2018 19:30:28,34.4,34.4,10/6/2018 19:35:45,10/6/2018 19:35:45,34.69,34.69,34.69,34.69,34.78,34.78,0.189,0.188,0.189,0.189,0.249,0.249 10/6/2018 20:00:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.8,35.40,35.36,35.05,35.08,10/6/2018 19:55:40,10/6/2018 19:55:41,10/6/2018 19:57:37,10/6/2018 19:57:37,35.44,35.38,10/6/2018 19:55:15,10/6/2018 19:55:15,34.62,34.58,34.75,34.76,10/6/2018 19:58:41,10/6/2018 19:58:29,10/6/2018 19:58:50,10/6/2018 19:58:49,34.69,34.64,10/6/2018 19:49:31,10/6/2018 19:49:31,35.04,35.01,34.94,34.95,35.09,35.04,0.1530,0.1540,0.0640,0.0610,0.1520,0.1520,-0,-0,06OCT2018:19:56:13,1.3,10/6/2018 19:58:33,0.1,219,13.0000,2490,10/6/2018 19:45:02,2460,10/6/2018 19:45:01,2478,12.9,35.19,35.19,35.19,35.19,10/6/2018 19:55:43,10/6/2018 19:55:43,10/6/2018 19:55:43,10/6/2018 19:55:43,35.41,35.41,10/6/2018 19:55:47,10/6/2018 19:55:46,34.71,34.71,34.71,34.71,10/6/2018 19:58:50,10/6/2018 19:58:50,10/6/2018 19:58:50,10/6/2018 19:58:49,34.8,34.79,10/6/2018 19:58:58,10/6/2018 19:58:58,34.98,34.98,34.98,34.98,35.06,35.06,0.096,0.096,0.096,0.097,0.131,0.131 10/6/2018 20:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.5,35.43,35.36,35.16,35.20,10/6/2018 20:05:53,10/6/2018 20:05:52,10/6/2018 20:05:45,10/6/2018 20:05:45,35.44,35.38,10/6/2018 20:05:53,10/6/2018 20:05:53,34.41,34.36,34.50,34.53,10/6/2018 20:04:54,10/6/2018 20:04:54,10/6/2018 20:04:58,10/6/2018 20:04:54,34.39,34.34,10/6/2018 20:05:04,10/6/2018 20:05:04,34.86,34.82,34.82,34.84,34.92,34.87,0.2250,0.2160,0.1490,0.1560,0.2030,0.2030,-0,-0,06OCT2018:20:02:27,5.9,10/6/2018 20:09:24,2.1,195,25.0000,2490,10/6/2018 20:00:02,2460,10/6/2018 20:00:01,2475,12.9,35.26,35.26,35.26,35.26,10/6/2018 20:05:59,10/6/2018 20:05:59,10/6/2018 20:05:59,10/6/2018 20:05:59,35.39,35.39,10/6/2018 20:06:23,10/6/2018 20:06:22,34.49,34.49,34.49,34.49,10/6/2018 20:05:05,10/6/2018 20:05:05,10/6/2018 20:05:04,10/6/2018 20:05:04,34.57,34.57,10/6/2018 20:05:14,10/6/2018 20:05:14,34.84,34.84,34.84,34.84,34.9,34.9,0.174,0.174,0.174,0.175,0.175,0.175 10/6/2018 20:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,32.4,34.95,34.91,34.81,34.84,10/6/2018 20:15:51,10/6/2018 20:15:52,10/6/2018 20:16:57,10/6/2018 20:16:57,34.99,34.93,10/6/2018 20:15:53,10/6/2018 20:15:53,31.80,31.79,32.84,32.88,10/6/2018 20:29:56,10/6/2018 20:29:56,10/6/2018 20:29:57,10/6/2018 20:30:00,31.99,31.94,10/6/2018 20:29:57,10/6/2018 20:29:57,34.28,34.23,34.28,34.31,34.36,34.31,0.5920,0.5850,0.4090,0.4040,0.5020,0.5020,-0,-0,06OCT2018:20:15:04,5.0,10/6/2018 20:16:29,1.5,190,19.4900,2490,10/6/2018 20:15:02,2460,10/6/2018 20:15:01,2473,12.9,34.84,34.84,34.84,34.84,10/6/2018 20:17:07,10/6/2018 20:17:07,10/6/2018 20:17:07,10/6/2018 20:17:07,34.81,34.81,10/6/2018 20:17:47,10/6/2018 20:16:22,32.42,32.41,32.41,32.41,10/6/2018 20:30:00,10/6/2018 20:30:00,10/6/2018 20:30:00,10/6/2018 20:30:00,32.45,32.44,10/6/2018 20:30:00,10/6/2018 20:30:00,34.29,34.29,34.29,34.29,34.37,34.37,0.455,0.457,0.457,0.458,0.416,0.419 10/6/2018 20:45:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.7,34.35,34.28,33.73,33.78,10/6/2018 20:33:27,10/6/2018 20:33:27,10/6/2018 20:33:28,10/6/2018 20:33:28,34.09,34.04,10/6/2018 20:33:25,10/6/2018 20:33:25,30.91,30.88,32.06,32.10,10/6/2018 20:42:49,10/6/2018 20:42:50,10/6/2018 20:42:51,10/6/2018 20:42:52,31.39,31.34,10/6/2018 20:42:49,10/6/2018 20:42:49,32.79,32.75,32.88,32.91,32.84,32.79,0.7680,0.7580,0.4560,0.4610,0.6800,0.6800,-0,-0,06OCT2018:20:30:02,2.4,10/6/2018 20:30:35,0.9,227,42.4300,2490,10/6/2018 20:30:01,2460,10/6/2018 20:30:02,2472,12.9,33.93,33.93,33.93,33.93,10/6/2018 20:33:36,10/6/2018 20:33:36,10/6/2018 20:33:36,10/6/2018 20:33:36,33.96,33.96,10/6/2018 20:33:41,10/6/2018 20:33:40,31.68,31.68,31.68,31.67,10/6/2018 20:42:56,10/6/2018 20:42:55,10/6/2018 20:42:55,10/6/2018 20:42:55,31.71,31.71,10/6/2018 20:43:12,10/6/2018 20:43:11,32.84,32.84,32.84,32.84,32.82,32.82,0.559,0.559,0.559,0.56,0.656,0.656 10/6/2018 21:00:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.2,34.74,34.61,34.18,34.21,10/6/2018 20:59:05,10/6/2018 20:59:08,10/6/2018 20:59:17,10/6/2018 20:59:11,34.46,34.41,10/6/2018 20:59:19,10/6/2018 20:59:19,30.70,30.69,31.61,31.64,10/6/2018 20:49:17,10/6/2018 20:49:16,10/6/2018 20:49:38,10/6/2018 20:49:36,31.02,30.97,10/6/2018 20:49:17,10/6/2018 20:49:17,32.78,32.72,32.49,32.52,32.79,32.74,0.8290,0.8050,0.5530,0.5700,0.7060,0.7050,-0,-0,06OCT2018:20:45:01,3.9,10/6/2018 20:58:38,0.9,182,47.2500,2490,10/6/2018 20:45:03,2460,10/6/2018 20:45:01,2470,12.8,34.36,34.36,34.37,34.37,10/6/2018 20:59:19,10/6/2018 20:59:18,10/6/2018 20:59:18,10/6/2018 20:59:18,34.16,34.16,10/6/2018 20:59:32,10/6/2018 20:59:31,31.26,31.26,31.26,31.26,10/6/2018 20:49:27,10/6/2018 20:49:26,10/6/2018 20:49:26,10/6/2018 20:49:26,31.14,31.14,10/6/2018 20:49:40,10/6/2018 20:49:39,32.62,32.62,32.62,32.62,32.74,32.74,0.642,0.641,0.642,0.643,0.664,0.665 10/6/2018 21:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,32.8,34.49,34.40,34.35,34.39,10/6/2018 21:11:08,10/6/2018 21:11:08,10/6/2018 21:11:15,10/6/2018 21:11:14,34.54,34.48,10/6/2018 21:11:51,10/6/2018 21:11:51,32.44,32.41,32.83,32.81,10/6/2018 21:01:59,10/6/2018 21:01:59,10/6/2018 21:02:37,10/6/2018 21:02:37,32.59,32.54,10/6/2018 21:02:35,10/6/2018 21:02:35,33.92,33.84,33.87,33.90,33.91,33.86,0.4770,0.4590,0.3920,0.3970,0.4190,0.4190,-0,-0,06OCT2018:21:00:02,5.0,10/6/2018 21:08:10,2.6,163,19.3000,2490,10/6/2018 21:00:03,2460,10/6/2018 21:00:01,2469,12.9,34.38,34.38,34.38,34.38,10/6/2018 21:11:22,10/6/2018 21:11:25,10/6/2018 21:11:22,10/6/2018 21:11:21,34.37,34.37,10/6/2018 21:12:00,10/6/2018 21:11:59,32.72,32.73,32.72,32.72,10/6/2018 21:02:42,10/6/2018 21:02:42,10/6/2018 21:02:42,10/6/2018 21:02:42,32.82,32.82,10/6/2018 21:02:52,10/6/2018 21:02:52,33.88,33.88,33.88,33.88,33.88,33.88,0.415,0.415,0.415,0.416,0.402,0.402 10/6/2018 21:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.1,34.53,34.40,34.44,34.47,10/6/2018 21:21:19,10/6/2018 21:21:27,10/6/2018 21:21:18,10/6/2018 21:21:17,34.46,34.41,10/6/2018 21:21:28,10/6/2018 21:21:28,32.70,32.70,33.04,33.02,10/6/2018 21:16:46,10/6/2018 21:16:46,10/6/2018 21:16:46,10/6/2018 21:16:46,33.04,32.99,10/6/2018 21:16:42,10/6/2018 21:16:42,33.72,33.66,33.73,33.75,33.73,33.68,0.4280,0.4000,0.2970,0.3070,0.3320,0.3320,-0,-0,06OCT2018:21:15:03,5.7,10/6/2018 21:20:44,2.4,184,29.1600,2490,10/6/2018 21:15:04,2460,10/6/2018 21:15:01,2468,12.8,34.44,34.44,34.44,34.44,10/6/2018 21:21:38,10/6/2018 21:21:38,10/6/2018 21:21:33,10/6/2018 21:21:33,34.39,34.39,10/6/2018 21:21:43,10/6/2018 21:21:42,33,33,33,33,10/6/2018 21:16:48,10/6/2018 21:16:48,10/6/2018 21:16:48,10/6/2018 21:16:48,33.16,33.16,10/6/2018 21:16:52,10/6/2018 21:16:52,33.72,33.72,33.72,33.72,33.72,33.72,0.336,0.335,0.336,0.336,0.302,0.302 10/6/2018 21:45:00,15min,Peter Sinks,UCC,270,32.3,34.0,30.8,34.24,34.17,33.76,33.81,10/6/2018 21:32:22,10/6/2018 21:32:23,10/6/2018 21:32:26,10/6/2018 21:32:25,34.09,34.04,10/6/2018 21:30:58,10/6/2018 21:30:58,30.02,29.97,31.03,31.00,10/6/2018 21:40:00,10/6/2018 21:40:00,10/6/2018 21:41:21,10/6/2018 21:41:20,30.64,30.59,10/6/2018 21:40:03,10/6/2018 21:40:03,32.32,32.29,32.35,32.37,32.34,32.29,1.0700,1.0540,0.7730,0.7850,0.9310,0.9310,-0,-0,06OCT2018:21:30:03,3.9,10/6/2018 21:44:55,1.0,200,20.0700,2490,10/6/2018 21:30:01,2460,10/6/2018 21:30:02,2466,12.9,33.91,33.91,33.91,33.91,10/6/2018 21:31:10,10/6/2018 21:31:09,10/6/2018 21:31:09,10/6/2018 21:32:27,34,34,10/6/2018 21:31:23,10/6/2018 21:31:22,30.81,30.81,30.81,30.8,10/6/2018 21:40:11,10/6/2018 21:40:11,10/6/2018 21:40:11,10/6/2018 21:40:11,30.79,30.79,10/6/2018 21:40:28,10/6/2018 21:40:27,32.33,32.33,32.33,32.33,32.32,32.32,0.87,0.869,0.87,0.871,0.903,0.903 10/6/2018 22:00:00,15min,Peter Sinks,UCC,270,32.1,33.5,30.3,33.97,33.90,33.36,33.43,10/6/2018 21:53:41,10/6/2018 21:53:41,10/6/2018 21:45:21,10/6/2018 21:45:17,33.64,33.59,10/6/2018 21:45:17,10/6/2018 21:45:17,30.02,30.01,30.73,30.69,10/6/2018 21:47:44,10/6/2018 21:47:44,10/6/2018 21:47:42,10/6/2018 21:47:40,30.12,30.07,10/6/2018 21:47:43,10/6/2018 21:47:43,32.11,32.06,32.04,32.06,32.12,32.06,1.0210,0.9930,0.6030,0.6350,0.8630,0.8630,-0,-0,06OCT2018:21:45:13,3.7,10/6/2018 21:56:11,1.3,191,24.8600,2490,10/6/2018 21:45:04,2460,10/6/2018 21:45:01,2464,12.8,33.58,33.58,33.58,33.58,10/6/2018 21:45:19,10/6/2018 21:45:19,10/6/2018 21:45:19,10/6/2018 21:45:19,33.5,33.5,10/6/2018 21:54:12,10/6/2018 21:54:09,30.42,30.42,30.42,30.42,10/6/2018 21:47:49,10/6/2018 21:47:49,10/6/2018 21:47:49,10/6/2018 21:47:49,30.25,30.25,10/6/2018 21:48:00,10/6/2018 21:48:00,32.07,32.07,32.07,32.07,32.09,32.09,0.782,0.781,0.781,0.782,0.825,0.825 10/6/2018 22:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.6,33.91,33.78,33.52,33.60,10/6/2018 22:04:29,10/6/2018 22:04:30,10/6/2018 22:04:13,10/6/2018 22:04:13,33.64,33.59,10/6/2018 22:02:20,10/6/2018 22:02:20,31.12,31.11,31.73,31.67,10/6/2018 22:14:29,10/6/2018 22:14:28,10/6/2018 22:06:03,10/6/2018 22:06:03,31.39,31.34,10/6/2018 22:06:02,10/6/2018 22:06:02,32.84,32.77,32.82,32.85,32.83,32.78,0.7240,0.6890,0.4450,0.4600,0.5780,0.5780,-0,-0,06OCT2018:22:00:05,5.5,10/6/2018 22:03:56,1.7,165,19.7900,2490,10/6/2018 22:00:09,2460,10/6/2018 22:00:01,2465,12.8,33.62,33.62,33.62,33.62,10/6/2018 22:04:36,10/6/2018 22:04:35,10/6/2018 22:04:35,10/6/2018 22:04:35,33.47,33.47,10/6/2018 22:04:54,10/6/2018 22:04:53,31.64,31.65,31.64,31.64,10/6/2018 22:06:06,10/6/2018 22:06:05,10/6/2018 22:06:05,10/6/2018 22:06:05,31.5,31.49,10/6/2018 22:14:56,10/6/2018 22:14:55,32.83,32.83,32.83,32.83,32.82,32.82,0.546,0.546,0.547,0.547,0.523,0.524 10/6/2018 22:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,31.7,33.57,33.51,33.44,33.46,10/6/2018 22:16:11,10/6/2018 22:19:11,10/6/2018 22:21:17,10/6/2018 22:21:15,33.49,33.44,10/6/2018 22:19:17,10/6/2018 22:19:17,32.08,32.05,31.97,32.03,10/6/2018 22:30:00,10/6/2018 22:30:00,10/6/2018 22:15:01,10/6/2018 22:15:01,31.84,31.79,10/6/2018 22:15:01,10/6/2018 22:15:01,33.11,33.04,33.07,33.10,33.09,33.04,0.3390,0.3210,0.2710,0.2700,0.3100,0.3100,-0,-0,06OCT2018:22:15:01,6.1,10/6/2018 22:21:04,2.3,162,27.5800,2490,10/6/2018 22:15:04,2460,10/6/2018 22:15:01,2464,12.8,33.42,33.42,33.42,33.42,10/6/2018 22:21:31,10/6/2018 22:21:31,10/6/2018 22:21:31,10/6/2018 22:21:30,33.31,33.31,10/6/2018 22:21:02,10/6/2018 22:21:01,31.82,31.83,31.83,31.83,10/6/2018 22:15:01,10/6/2018 22:15:01,10/6/2018 22:15:01,10/6/2018 22:15:01,31.52,31.53,10/6/2018 22:15:01,10/6/2018 22:15:01,33.08,33.08,33.08,33.08,33.05,33.05,0.294,0.293,0.293,0.293,0.337,0.336 10/6/2018 22:45:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.2,33.34,33.21,33.26,33.28,10/6/2018 22:34:53,10/6/2018 22:44:38,10/6/2018 22:40:47,10/6/2018 22:40:11,33.34,33.28,10/6/2018 22:42:36,10/6/2018 22:42:36,31.98,31.96,32.38,32.38,10/6/2018 22:38:02,10/6/2018 22:38:02,10/6/2018 22:38:05,10/6/2018 22:31:13,31.99,31.94,10/6/2018 22:30:05,10/6/2018 22:30:05,32.93,32.86,32.96,32.98,32.92,32.86,0.2990,0.2790,0.2270,0.2360,0.2880,0.2880,-0,-0,06OCT2018:22:30:04,6.8,10/6/2018 22:38:45,2.8,141,19.5900,2490,10/6/2018 22:30:05,2430,10/6/2018 22:40:10,2464,12.8,33.22,33.22,33.22,33.22,10/6/2018 22:40:52,10/6/2018 22:40:52,10/6/2018 22:40:52,10/6/2018 22:40:52,33.17,33.17,10/6/2018 22:43:01,10/6/2018 22:43:00,32.26,32.26,32.26,32.25,10/6/2018 22:30:21,10/6/2018 22:30:21,10/6/2018 22:30:20,10/6/2018 22:30:20,32.1,32.1,10/6/2018 22:30:28,10/6/2018 22:30:27,32.93,32.93,32.93,32.93,32.88,32.88,0.255,0.254,0.255,0.255,0.283,0.283 10/6/2018 23:00:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.1,33.34,33.27,33.29,33.32,10/6/2018 22:46:00,10/6/2018 22:46:01,10/6/2018 22:48:09,10/6/2018 22:48:16,33.26,33.21,10/6/2018 22:46:01,10/6/2018 22:46:01,30.77,30.74,31.30,31.28,10/6/2018 22:57:19,10/6/2018 22:57:19,10/6/2018 22:57:19,10/6/2018 22:57:19,30.79,30.74,10/6/2018 22:57:22,10/6/2018 22:57:22,32.63,32.57,32.70,32.71,32.64,32.59,0.6840,0.6630,0.5520,0.5630,0.6540,0.6530,-0,-0,06OCT2018:22:45:01,6.4,10/6/2018 22:59:19,2.6,147,26.1500,2490,10/6/2018 22:45:01,2430,10/6/2018 22:54:28,2463,12.8,33.25,33.25,33.25,33.25,10/6/2018 22:48:23,10/6/2018 22:48:22,10/6/2018 22:48:22,10/6/2018 22:48:22,33.18,33.18,10/6/2018 22:46:18,10/6/2018 22:46:17,31.12,31.12,31.12,31.11,10/6/2018 22:57:24,10/6/2018 22:57:24,10/6/2018 22:57:24,10/6/2018 22:57:24,31.04,31.04,10/6/2018 22:57:25,10/6/2018 22:57:25,32.65,32.65,32.65,32.65,32.62,32.62,0.605,0.605,0.605,0.605,0.645,0.645 10/6/2018 23:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.4,33.14,33.09,33.19,33.20,10/6/2018 23:06:43,10/6/2018 23:06:43,10/6/2018 23:02:48,10/6/2018 23:02:44,33.19,33.13,10/6/2018 23:02:48,10/6/2018 23:02:48,31.20,31.17,31.64,31.61,10/6/2018 23:09:40,10/6/2018 23:09:41,10/6/2018 23:11:24,10/6/2018 23:11:22,31.24,31.19,10/6/2018 23:11:24,10/6/2018 23:11:24,32.55,32.49,32.66,32.67,32.55,32.50,0.5810,0.5600,0.4700,0.4830,0.5400,0.5390,-0,-0,06OCT2018:23:00:01,7.9,10/6/2018 23:02:04,2.9,151,29.7600,2490,10/6/2018 23:00:07,2430,10/6/2018 23:03:56,2462,12.8,33.13,33.13,33.13,33.13,10/6/2018 23:02:55,10/6/2018 23:02:55,10/6/2018 23:02:54,10/6/2018 23:02:54,33.04,33.04,10/6/2018 23:03:01,10/6/2018 23:03:00,31.44,31.44,31.44,31.44,10/6/2018 23:11:27,10/6/2018 23:11:27,10/6/2018 23:11:27,10/6/2018 23:11:27,31.39,31.39,10/6/2018 23:11:34,10/6/2018 23:11:33,32.6,32.6,32.6,32.6,32.54,32.54,0.513,0.513,0.513,0.513,0.527,0.527 10/6/2018 23:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.2,32.71,32.64,32.62,32.65,10/6/2018 23:29:52,10/6/2018 23:29:58,10/6/2018 23:29:52,10/6/2018 23:29:51,32.59,32.54,10/6/2018 23:26:34,10/6/2018 23:26:34,30.73,30.74,31.23,31.20,10/6/2018 23:16:36,10/6/2018 23:16:34,10/6/2018 23:16:37,10/6/2018 23:16:36,30.94,30.89,10/6/2018 23:16:35,10/6/2018 23:16:35,32.10,32.02,32.10,32.12,32.05,32.00,0.3820,0.3580,0.3030,0.3120,0.3110,0.3110,-0,-0,06OCT2018:23:15:01,6.6,10/6/2018 23:25:16,3.4,160,20.2800,2490,10/6/2018 23:15:28,2430,10/6/2018 23:16:13,2459,12.8,32.63,32.63,32.63,32.63,10/6/2018 23:30:00,10/6/2018 23:30:00,10/6/2018 23:30:00,10/6/2018 23:30:00,32.5,32.51,10/6/2018 23:30:00,10/6/2018 23:30:00,31.12,31.12,31.12,31.12,10/6/2018 23:16:40,10/6/2018 23:16:40,10/6/2018 23:16:39,10/6/2018 23:16:39,31.27,31.27,10/6/2018 23:16:55,10/6/2018 23:16:54,32.08,32.08,32.08,32.08,32.02,32.02,0.317,0.317,0.318,0.318,0.282,0.282 10/6/2018 23:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.67,32.60,32.60,32.64,10/6/2018 23:30:01,10/6/2018 23:30:01,10/6/2018 23:30:01,10/6/2018 23:30:01,32.66,32.61,10/6/2018 23:31:34,10/6/2018 23:31:34,32.08,32.01,32.19,32.18,10/6/2018 23:32:22,10/6/2018 23:32:23,10/6/2018 23:32:22,10/6/2018 23:32:22,32.14,32.09,10/6/2018 23:32:34,10/6/2018 23:32:34,32.41,32.35,32.41,32.43,32.39,32.34,0.1020,0.0960,0.0790,0.0820,0.1120,0.1120,-0,-0,06OCT2018:23:30:06,8.1,10/6/2018 23:34:31,3.5,159,18.4200,2490,10/6/2018 23:33:49,2430,10/6/2018 23:30:21,2458,12.8,32.63,32.63,32.63,32.63,10/6/2018 23:30:03,10/6/2018 23:30:03,10/6/2018 23:30:03,10/6/2018 23:30:03,32.55,32.55,10/6/2018 23:30:11,10/6/2018 23:30:10,32.18,32.18,32.18,32.18,10/6/2018 23:32:34,10/6/2018 23:32:33,10/6/2018 23:32:33,10/6/2018 23:32:33,32.19,32.19,10/6/2018 23:36:37,10/6/2018 23:36:37,32.4,32.4,32.4,32.4,32.37,32.37,0.085,0.084,0.084,0.084,0.091,0.091 10/7/2018 00:00:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.2,33.08,33.03,32.97,33.01,10/6/2018 23:57:57,10/6/2018 23:57:57,10/6/2018 23:57:57,10/6/2018 23:57:59,33.11,33.06,10/6/2018 23:57:51,10/6/2018 23:57:51,32.16,32.11,32.25,32.26,10/6/2018 23:48:43,10/6/2018 23:48:43,10/6/2018 23:45:16,10/6/2018 23:48:42,32.14,32.09,10/6/2018 23:45:05,10/6/2018 23:45:05,32.67,32.60,32.62,32.65,32.65,32.60,0.1960,0.1900,0.1850,0.1860,0.1950,0.1950,-0,-0,06OCT2018:23:45:01,6.4,10/6/2018 23:56:03,2.7,151,16.0800,2490,10/6/2018 23:45:26,2430,10/6/2018 23:46:15,2459,12.8,33,33,33,33,10/6/2018 23:58:06,10/6/2018 23:58:06,10/6/2018 23:58:06,10/6/2018 23:58:05,32.99,32.99,10/6/2018 23:58:18,10/6/2018 23:58:18,32.24,32.24,32.24,32.23,10/6/2018 23:48:54,10/6/2018 23:48:54,10/6/2018 23:48:54,10/6/2018 23:48:53,32.18,32.18,10/6/2018 23:45:41,10/6/2018 23:45:40,32.63,32.63,32.63,32.63,32.62,32.62,0.183,0.183,0.183,0.183,0.18,0.18 10/7/2018 00:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.2,33.06,33.00,33.01,33.05,10/7/2018 00:06:34,10/7/2018 00:08:28,10/7/2018 00:05:20,10/7/2018 00:05:20,33.04,32.99,10/7/2018 00:00:14,10/7/2018 00:00:14,32.11,32.07,32.22,32.22,10/7/2018 00:12:32,10/7/2018 00:12:31,10/7/2018 00:12:32,10/7/2018 00:12:32,32.22,32.16,10/7/2018 00:12:28,10/7/2018 00:12:28,32.77,32.71,32.75,32.78,32.76,32.70,0.2090,0.1990,0.1850,0.1880,0.1930,0.1930,-0,-0,07OCT2018:00:00:01,6.1,10/7/2018 00:05:00,3.6,168,16.7800,2490,10/7/2018 00:00:01,2430,10/7/2018 00:00:08,2458,12.8,33,33,33,33,10/7/2018 00:06:47,10/7/2018 00:06:46,10/7/2018 00:06:46,10/7/2018 00:06:46,32.97,32.97,10/7/2018 00:05:33,10/7/2018 00:05:32,32.2,32.2,32.2,32.2,10/7/2018 00:12:42,10/7/2018 00:12:42,10/7/2018 00:12:42,10/7/2018 00:12:41,32.23,32.23,10/7/2018 00:12:53,10/7/2018 00:12:52,32.75,32.75,32.75,32.75,32.73,32.73,0.189,0.189,0.189,0.189,0.177,0.177 10/7/2018 00:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.83,32.74,32.76,32.79,10/7/2018 00:17:41,10/7/2018 00:17:42,10/7/2018 00:17:54,10/7/2018 00:17:54,32.74,32.69,10/7/2018 00:15:01,10/7/2018 00:15:01,31.91,31.84,32.01,32.01,10/7/2018 00:24:12,10/7/2018 00:26:59,10/7/2018 00:24:12,10/7/2018 00:24:12,31.99,31.94,10/7/2018 00:20:50,10/7/2018 00:20:50,32.44,32.36,32.42,32.44,32.41,32.35,0.1950,0.1850,0.1510,0.1560,0.1810,0.1810,-0,-0,07OCT2018:00:15:02,6.8,10/7/2018 00:23:07,3.2,156,16.8500,2490,10/7/2018 00:17:58,2430,10/7/2018 00:15:22,2457,12.8,32.76,32.76,32.76,32.76,10/7/2018 00:18:03,10/7/2018 00:18:03,10/7/2018 00:18:03,10/7/2018 00:18:03,32.71,32.71,10/7/2018 00:18:09,10/7/2018 00:18:08,32.07,32.07,32.07,32.07,10/7/2018 00:24:16,10/7/2018 00:24:16,10/7/2018 00:24:16,10/7/2018 00:24:16,32.07,32.07,10/7/2018 00:27:08,10/7/2018 00:27:07,32.42,32.42,32.42,32.42,32.39,32.39,0.161,0.161,0.161,0.161,0.162,0.162 10/7/2018 00:45:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.1,32.87,32.78,32.70,32.73,10/7/2018 00:34:37,10/7/2018 00:34:36,10/7/2018 00:31:39,10/7/2018 00:31:38,32.89,32.84,10/7/2018 00:35:04,10/7/2018 00:35:04,30.32,30.31,31.15,31.16,10/7/2018 00:35:38,10/7/2018 00:35:38,10/7/2018 00:42:57,10/7/2018 00:42:57,30.94,30.89,10/7/2018 00:35:58,10/7/2018 00:35:58,31.90,31.84,31.89,31.91,31.92,31.87,0.5800,0.5600,0.5380,0.5460,0.5210,0.5210,-0,-0,07OCT2018:00:30:01,6.4,10/7/2018 00:31:17,1.6,161,21.8600,2490,10/7/2018 00:31:15,2430,10/7/2018 00:30:03,2455,12.7,32.74,32.74,32.74,32.74,10/7/2018 00:34:48,10/7/2018 00:34:47,10/7/2018 00:34:47,10/7/2018 00:34:47,32.67,32.67,10/7/2018 00:35:05,10/7/2018 00:35:04,31.03,31.03,31.03,31.02,10/7/2018 00:35:44,10/7/2018 00:35:44,10/7/2018 00:35:44,10/7/2018 00:35:43,31.16,31.16,10/7/2018 00:36:05,10/7/2018 00:36:05,31.89,31.89,31.89,31.89,31.91,31.9,0.541,0.541,0.541,0.542,0.508,0.508 10/7/2018 01:00:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.5,32.63,32.54,32.05,32.12,10/7/2018 00:45:35,10/7/2018 00:45:35,10/7/2018 00:45:45,10/7/2018 00:45:42,32.51,32.46,10/7/2018 00:45:36,10/7/2018 00:45:36,28.27,28.22,29.77,29.75,10/7/2018 00:48:00,10/7/2018 00:48:00,10/7/2018 00:48:05,10/7/2018 00:48:05,29.44,29.39,10/7/2018 00:48:04,10/7/2018 00:48:04,31.05,31.00,30.91,30.95,31.06,31.01,0.7830,0.7610,0.4060,0.4240,0.6260,0.6260,-0,-0,07OCT2018:00:45:01,2.0,10/7/2018 00:51:53,0.6,191,37.5000,2460,10/7/2018 00:45:01,2430,10/7/2018 00:45:02,2454,12.7,32.27,32.26,32.27,32.27,10/7/2018 00:45:45,10/7/2018 00:45:45,10/7/2018 00:45:45,10/7/2018 00:45:45,32.39,32.39,10/7/2018 00:45:56,10/7/2018 00:45:56,29.37,29.38,29.37,29.36,10/7/2018 00:48:11,10/7/2018 00:48:11,10/7/2018 00:48:11,10/7/2018 00:48:11,29.59,29.59,10/7/2018 00:48:31,10/7/2018 00:48:30,30.98,30.98,30.98,30.98,31.04,31.04,0.548,0.547,0.548,0.548,0.581,0.581 10/7/2018 01:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.2,32.85,32.78,32.52,32.58,10/7/2018 01:13:40,10/7/2018 01:13:39,10/7/2018 01:13:50,10/7/2018 01:13:51,32.81,32.76,10/7/2018 01:13:41,10/7/2018 01:13:41,30.63,30.61,31.09,31.08,10/7/2018 01:06:34,10/7/2018 01:06:33,10/7/2018 01:02:15,10/7/2018 01:02:15,31.02,30.97,10/7/2018 01:06:34,10/7/2018 01:06:34,32.00,31.93,31.79,31.83,31.97,31.92,0.4660,0.4500,0.3570,0.3630,0.3900,0.3900,-0,-0,07OCT2018:01:00:01,3.7,10/7/2018 01:03:39,1.3,187,32.2700,2460,10/7/2018 01:00:01,2430,10/7/2018 01:00:04,2454,12.8,32.66,32.66,32.66,32.66,10/7/2018 01:14:00,10/7/2018 01:13:59,10/7/2018 01:13:59,10/7/2018 01:13:59,32.71,32.71,10/7/2018 01:14:13,10/7/2018 01:14:12,31.1,31.1,31.1,31.1,10/7/2018 01:02:17,10/7/2018 01:02:16,10/7/2018 01:02:16,10/7/2018 01:02:16,31.2,31.2,10/7/2018 01:00:01,10/7/2018 01:00:01,31.88,31.88,31.88,31.88,31.92,31.92,0.383,0.383,0.383,0.383,0.372,0.372 10/7/2018 01:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.79,32.72,32.62,32.65,10/7/2018 01:22:06,10/7/2018 01:22:11,10/7/2018 01:22:04,10/7/2018 01:22:01,32.74,32.69,10/7/2018 01:22:12,10/7/2018 01:22:12,31.72,31.68,31.95,31.97,10/7/2018 01:24:30,10/7/2018 01:24:30,10/7/2018 01:19:24,10/7/2018 01:19:26,31.99,31.94,10/7/2018 01:24:31,10/7/2018 01:24:31,32.38,32.32,32.33,32.35,32.35,32.30,0.2170,0.2070,0.1640,0.1690,0.1750,0.1750,-0,-0,07OCT2018:01:15:01,5.3,10/7/2018 01:20:42,2.4,191,27.5000,2460,10/7/2018 01:15:01,2430,10/7/2018 01:15:02,2453,12.8,32.68,32.68,32.68,32.68,10/7/2018 01:22:16,10/7/2018 01:22:15,10/7/2018 01:22:15,10/7/2018 01:22:15,32.59,32.59,10/7/2018 01:22:37,10/7/2018 01:22:37,31.96,31.96,31.96,31.96,10/7/2018 01:24:36,10/7/2018 01:24:36,10/7/2018 01:24:36,10/7/2018 01:24:36,32.03,32.03,10/7/2018 01:19:46,10/7/2018 01:19:45,32.34,32.34,32.34,32.34,32.33,32.33,0.174,0.174,0.174,0.174,0.158,0.158 10/7/2018 01:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.9,32.47,32.43,32.42,32.46,10/7/2018 01:38:50,10/7/2018 01:44:38,10/7/2018 01:30:10,10/7/2018 01:38:52,32.51,32.46,10/7/2018 01:35:38,10/7/2018 01:35:38,31.77,31.74,31.91,31.93,10/7/2018 01:43:14,10/7/2018 01:43:14,10/7/2018 01:43:41,10/7/2018 01:43:15,31.84,31.79,10/7/2018 01:43:41,10/7/2018 01:43:41,32.23,32.18,32.22,32.24,32.19,32.14,0.1470,0.1390,0.1120,0.1150,0.1240,0.1240,-0,-0,07OCT2018:01:30:01,7.2,10/7/2018 01:38:42,2.8,195,22.7600,2460,10/7/2018 01:30:01,2430,10/7/2018 01:30:02,2452,12.7,32.41,32.41,32.41,32.41,10/7/2018 01:30:28,10/7/2018 01:30:28,10/7/2018 01:30:28,10/7/2018 01:30:27,32.41,32.41,10/7/2018 01:30:01,10/7/2018 01:30:01,31.89,31.89,31.89,31.88,10/7/2018 01:43:47,10/7/2018 01:43:47,10/7/2018 01:43:47,10/7/2018 01:43:46,31.93,31.93,10/7/2018 01:43:56,10/7/2018 01:43:55,32.22,32.22,32.22,32.22,32.17,32.17,0.12,0.12,0.12,0.12,0.101,0.101 10/7/2018 02:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.1,32.79,32.74,32.78,32.81,10/7/2018 01:55:03,10/7/2018 01:55:12,10/7/2018 01:58:25,10/7/2018 01:58:25,32.81,32.76,10/7/2018 01:56:19,10/7/2018 01:56:19,31.96,31.94,32.11,32.11,10/7/2018 01:46:31,10/7/2018 01:46:31,10/7/2018 01:45:56,10/7/2018 01:46:31,31.99,31.94,10/7/2018 01:45:52,10/7/2018 01:45:52,32.54,32.49,32.50,32.53,32.52,32.47,0.1740,0.1680,0.1820,0.1830,0.1750,0.1750,-0,-0,07OCT2018:01:45:01,6.6,10/7/2018 01:49:24,2.9,181,22.8500,2460,10/7/2018 01:45:01,2430,10/7/2018 01:45:03,2451,12.8,32.76,32.76,32.76,32.76,10/7/2018 01:58:34,10/7/2018 01:58:34,10/7/2018 01:58:33,10/7/2018 01:58:33,32.71,32.71,10/7/2018 01:55:31,10/7/2018 01:55:30,32.06,32.06,32.06,32.06,10/7/2018 01:46:37,10/7/2018 01:46:37,10/7/2018 01:46:37,10/7/2018 01:46:36,32.1,32.09,10/7/2018 01:46:54,10/7/2018 01:46:54,32.51,32.51,32.51,32.51,32.49,32.49,0.172,0.172,0.172,0.172,0.16,0.16 10/7/2018 02:15:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.6,32.87,32.84,32.85,32.87,10/7/2018 02:07:52,10/7/2018 02:07:52,10/7/2018 02:07:53,10/7/2018 02:07:53,32.89,32.84,10/7/2018 02:04:51,10/7/2018 02:04:51,32.53,32.49,32.60,32.62,10/7/2018 02:11:48,10/7/2018 02:11:51,10/7/2018 02:00:12,10/7/2018 02:00:10,32.44,32.39,10/7/2018 02:00:08,10/7/2018 02:00:08,32.74,32.70,32.73,32.76,32.69,32.63,0.0640,0.0640,0.0510,0.0520,0.0860,0.0860,-0,-0,07OCT2018:02:00:01,8.3,10/7/2018 02:07:13,3.0,169,30.9200,2460,10/7/2018 02:00:01,2430,10/7/2018 02:00:02,2451,12.8,32.83,32.83,32.83,32.83,10/7/2018 02:07:55,10/7/2018 02:07:55,10/7/2018 02:07:55,10/7/2018 02:07:55,32.86,32.86,10/7/2018 02:08:07,10/7/2018 02:08:06,32.59,32.59,32.59,32.59,10/7/2018 02:11:59,10/7/2018 02:11:59,10/7/2018 02:11:59,10/7/2018 02:11:59,32.52,32.51,10/7/2018 02:00:37,10/7/2018 02:00:37,32.73,32.73,32.73,32.73,32.66,32.66,0.053,0.053,0.053,0.053,0.051,0.052 10/7/2018 02:30:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,32.96,32.94,32.93,32.97,10/7/2018 02:27:01,10/7/2018 02:27:02,10/7/2018 02:27:01,10/7/2018 02:27:01,33.04,32.99,10/7/2018 02:26:09,10/7/2018 02:26:09,32.47,32.45,32.58,32.60,10/7/2018 02:29:41,10/7/2018 02:29:47,10/7/2018 02:29:47,10/7/2018 02:29:45,32.44,32.39,10/7/2018 02:29:48,10/7/2018 02:29:48,32.82,32.78,32.81,32.83,32.83,32.77,0.0890,0.0840,0.0740,0.0760,0.1100,0.1100,-0,-0,07OCT2018:02:15:01,7.7,10/7/2018 02:17:04,2.8,175,29.7900,2460,10/7/2018 02:15:02,2430,10/7/2018 02:15:01,2449,12.8,32.92,32.92,32.92,32.92,10/7/2018 02:27:10,10/7/2018 02:27:09,10/7/2018 02:27:09,10/7/2018 02:27:09,32.92,32.92,10/7/2018 02:28:30,10/7/2018 02:28:29,32.57,32.57,32.57,32.57,10/7/2018 02:29:51,10/7/2018 02:29:51,10/7/2018 02:29:51,10/7/2018 02:29:51,32.62,32.62,10/7/2018 02:18:04,10/7/2018 02:18:04,32.81,32.81,32.81,32.81,32.8,32.8,0.075,0.075,0.075,0.075,0.084,0.084 10/7/2018 02:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.20,33.15,33.17,33.20,10/7/2018 02:38:05,10/7/2018 02:38:05,10/7/2018 02:38:03,10/7/2018 02:38:05,33.26,33.21,10/7/2018 02:38:07,10/7/2018 02:38:07,32.66,32.62,32.70,32.71,10/7/2018 02:30:06,10/7/2018 02:30:06,10/7/2018 02:30:20,10/7/2018 02:30:20,32.59,32.54,10/7/2018 02:30:25,10/7/2018 02:30:25,33.04,32.99,33.03,33.05,33.08,33.03,0.1090,0.1050,0.1030,0.1030,0.1210,0.1210,-0,-0,07OCT2018:02:30:01,10.3,10/7/2018 02:31:34,3.7,165,25.4300,2490,10/7/2018 02:30:45,2430,10/7/2018 02:30:03,2449,12.6,33.16,33.16,33.16,33.16,10/7/2018 02:38:17,10/7/2018 02:38:17,10/7/2018 02:38:16,10/7/2018 02:38:16,33.17,33.17,10/7/2018 02:41:21,10/7/2018 02:41:20,32.65,32.65,32.65,32.66,10/7/2018 02:30:01,10/7/2018 02:30:01,10/7/2018 02:30:01,10/7/2018 02:30:01,32.66,32.66,10/7/2018 02:30:02,10/7/2018 02:30:02,33.02,33.02,33.02,33.02,33.05,33.05,0.106,0.106,0.106,0.106,0.122,0.122 10/7/2018 03:00:00,15min,Peter Sinks,UCC,270,33.1,33.2,32.9,33.20,33.15,33.15,33.18,10/7/2018 02:49:55,10/7/2018 02:49:55,10/7/2018 02:49:54,10/7/2018 02:49:56,33.26,33.21,10/7/2018 02:45:24,10/7/2018 02:45:24,32.84,32.81,32.87,32.89,10/7/2018 02:59:54,10/7/2018 02:59:55,10/7/2018 02:59:56,10/7/2018 02:59:55,32.89,32.84,10/7/2018 02:59:56,10/7/2018 02:59:56,33.05,33.01,33.04,33.07,33.12,33.06,0.0710,0.0670,0.0650,0.0650,0.0770,0.0770,-0,-0,07OCT2018:02:45:01,8.1,10/7/2018 02:53:07,3.4,171,18.9600,2460,10/7/2018 02:45:02,2430,10/7/2018 02:45:01,2448,12.8,33.15,33.15,33.15,33.15,10/7/2018 02:47:02,10/7/2018 02:47:02,10/7/2018 02:47:02,10/7/2018 02:47:02,33.16,33.16,10/7/2018 02:52:14,10/7/2018 02:45:59,32.89,32.89,32.89,32.89,10/7/2018 03:00:00,10/7/2018 03:00:00,10/7/2018 03:00:00,10/7/2018 03:00:00,33,33,10/7/2018 02:59:58,10/7/2018 02:59:57,33.05,33.05,33.05,33.05,33.09,33.09,0.062,0.062,0.062,0.062,0.063,0.063 10/7/2018 03:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.20,33.15,33.16,33.19,10/7/2018 03:05:30,10/7/2018 03:05:30,10/7/2018 03:05:43,10/7/2018 03:05:51,33.26,33.21,10/7/2018 03:05:37,10/7/2018 03:05:37,32.80,32.77,32.87,32.87,10/7/2018 03:14:49,10/7/2018 03:14:49,10/7/2018 03:14:59,10/7/2018 03:15:00,32.82,32.76,10/7/2018 03:14:54,10/7/2018 03:14:54,33.03,32.99,33.02,33.04,33.08,33.02,0.0790,0.0760,0.0620,0.0640,0.0780,0.0780,-0,-0,07OCT2018:03:00:01,6.4,10/7/2018 03:01:41,3.3,176,32.6900,2460,10/7/2018 03:00:01,2430,10/7/2018 03:00:02,2446,12.7,33.16,33.16,33.16,33.16,10/7/2018 03:05:56,10/7/2018 03:05:55,10/7/2018 03:05:55,10/7/2018 03:05:55,33.17,33.17,10/7/2018 03:06:17,10/7/2018 03:06:16,32.85,32.85,32.85,32.85,10/7/2018 03:15:00,10/7/2018 03:15:00,10/7/2018 03:15:00,10/7/2018 03:15:00,32.96,32.96,10/7/2018 03:15:00,10/7/2018 03:15:00,33.02,33.02,33.02,33.02,33.05,33.05,0.065,0.065,0.065,0.065,0.058,0.058 10/7/2018 03:30:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.11,33.09,33.10,33.12,10/7/2018 03:18:36,10/7/2018 03:18:37,10/7/2018 03:17:59,10/7/2018 03:17:43,33.26,33.21,10/7/2018 03:17:44,10/7/2018 03:17:44,32.64,32.61,32.71,32.73,10/7/2018 03:26:41,10/7/2018 03:26:41,10/7/2018 03:26:42,10/7/2018 03:26:41,32.59,32.54,10/7/2018 03:26:43,10/7/2018 03:26:43,32.95,32.91,32.94,32.96,33.01,32.96,0.1030,0.0980,0.0900,0.0920,0.1010,0.1010,-0,-0,07OCT2018:03:15:01,6.6,10/7/2018 03:21:45,2.6,193,29.5500,2460,10/7/2018 03:15:01,2430,10/7/2018 03:15:02,2445,12.7,33.09,33.09,33.09,33.09,10/7/2018 03:18:10,10/7/2018 03:18:10,10/7/2018 03:18:10,10/7/2018 03:18:09,33.15,33.15,10/7/2018 03:18:19,10/7/2018 03:18:19,32.72,32.72,32.72,32.72,10/7/2018 03:26:49,10/7/2018 03:26:48,10/7/2018 03:26:48,10/7/2018 03:26:48,32.8,32.8,10/7/2018 03:26:55,10/7/2018 03:26:54,32.94,32.94,32.94,32.94,32.98,32.98,0.091,0.091,0.091,0.091,0.085,0.085 10/7/2018 03:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.6,33.09,33.05,32.98,33.02,10/7/2018 03:34:37,10/7/2018 03:34:38,10/7/2018 03:34:33,10/7/2018 03:34:35,33.19,33.13,10/7/2018 03:33:04,10/7/2018 03:33:04,32.62,32.57,32.65,32.67,10/7/2018 03:31:20,10/7/2018 03:31:21,10/7/2018 03:41:49,10/7/2018 03:41:48,32.59,32.54,10/7/2018 03:30:52,10/7/2018 03:30:52,32.85,32.81,32.82,32.84,32.90,32.85,0.1060,0.1030,0.0670,0.0690,0.1270,0.1270,-0,-0,07OCT2018:03:30:01,3.9,10/7/2018 03:31:46,1.4,181,19.6500,2460,10/7/2018 03:30:02,2430,10/7/2018 03:30:01,2443,12.7,33.01,33.01,33.01,33.02,10/7/2018 03:34:43,10/7/2018 03:34:43,10/7/2018 03:34:42,10/7/2018 03:34:42,33.02,33.02,10/7/2018 03:33:10,10/7/2018 03:33:09,32.66,32.66,32.66,32.66,10/7/2018 03:41:53,10/7/2018 03:41:52,10/7/2018 03:41:52,10/7/2018 03:41:52,32.62,32.62,10/7/2018 03:41:37,10/7/2018 03:41:36,32.83,32.83,32.83,32.83,32.88,32.88,0.08,0.08,0.08,0.08,0.107,0.107 10/7/2018 04:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.4,33.11,33.08,33.00,33.04,10/7/2018 03:50:29,10/7/2018 03:50:29,10/7/2018 03:50:39,10/7/2018 03:50:38,33.19,33.14,10/7/2018 03:50:33,10/7/2018 03:50:33,32.31,32.26,32.43,32.45,10/7/2018 03:57:32,10/7/2018 03:57:33,10/7/2018 03:59:04,10/7/2018 03:59:01,32.37,32.31,10/7/2018 03:57:52,10/7/2018 03:57:52,32.76,32.72,32.73,32.76,32.81,32.76,0.2240,0.2190,0.1690,0.1720,0.2160,0.2160,-0,-0,07OCT2018:03:45:01,2.6,10/7/2018 03:47:19,1.3,190,36.4100,2460,10/7/2018 03:45:02,2430,10/7/2018 03:45:01,2442,12.7,33.05,33.05,33.05,33.05,10/7/2018 03:50:44,10/7/2018 03:50:44,10/7/2018 03:50:44,10/7/2018 03:50:43,33.15,33.15,10/7/2018 03:51:03,10/7/2018 03:51:02,32.4,32.4,32.4,32.4,10/7/2018 03:57:45,10/7/2018 03:57:45,10/7/2018 03:57:44,10/7/2018 03:57:44,32.42,32.42,10/7/2018 03:57:53,10/7/2018 03:57:52,32.74,32.74,32.74,32.74,32.79,32.79,0.189,0.188,0.189,0.189,0.205,0.205 10/7/2018 04:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.15,33.08,32.92,32.96,10/7/2018 04:05:26,10/7/2018 04:05:24,10/7/2018 04:05:23,10/7/2018 04:05:21,33.26,33.21,10/7/2018 04:05:27,10/7/2018 04:05:27,32.05,32.02,32.30,32.29,10/7/2018 04:14:19,10/7/2018 04:14:19,10/7/2018 04:14:23,10/7/2018 04:14:21,32.14,32.09,10/7/2018 04:08:10,10/7/2018 04:08:10,32.67,32.62,32.60,32.63,32.71,32.66,0.2770,0.2680,0.1550,0.1640,0.2790,0.2790,-0,-0,07OCT2018:04:00:01,2.6,10/7/2018 04:04:52,0.8,171,28.3200,2460,10/7/2018 04:00:02,2430,10/7/2018 04:00:01,2441,12.7,33.02,33.02,33.02,33.02,10/7/2018 04:05:37,10/7/2018 04:05:37,10/7/2018 04:05:36,10/7/2018 04:05:36,33.16,33.16,10/7/2018 04:05:55,10/7/2018 04:05:54,32.23,32.23,32.23,32.23,10/7/2018 04:14:27,10/7/2018 04:14:26,10/7/2018 04:14:26,10/7/2018 04:14:26,32.18,32.18,10/7/2018 04:09:30,10/7/2018 04:09:30,32.63,32.63,32.63,32.63,32.69,32.69,0.203,0.203,0.203,0.203,0.264,0.264 10/7/2018 04:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.5,32.80,32.73,32.48,32.55,10/7/2018 04:29:41,10/7/2018 04:29:54,10/7/2018 04:29:53,10/7/2018 04:29:53,32.74,32.69,10/7/2018 04:29:29,10/7/2018 04:29:29,31.35,31.32,31.63,31.62,10/7/2018 04:27:12,10/7/2018 04:27:11,10/7/2018 04:27:11,10/7/2018 04:27:12,31.39,31.34,10/7/2018 04:27:02,10/7/2018 04:27:02,32.04,32.00,32.02,32.04,32.08,32.02,0.3550,0.3470,0.2470,0.2550,0.3110,0.3110,-0,-0,07OCT2018:04:15:01,2.6,10/7/2018 04:29:04,0.8,202,29.4100,2460,10/7/2018 04:15:03,2430,10/7/2018 04:15:01,2439,12.7,32.6,32.6,32.6,32.6,10/7/2018 04:29:55,10/7/2018 04:29:55,10/7/2018 04:29:55,10/7/2018 04:29:54,32.69,32.69,10/7/2018 04:29:59,10/7/2018 04:29:58,31.5,31.51,31.5,31.5,10/7/2018 04:27:17,10/7/2018 04:27:17,10/7/2018 04:27:17,10/7/2018 04:27:17,31.52,31.52,10/7/2018 04:27:24,10/7/2018 04:27:23,32.02,32.02,32.02,32.02,32.05,32.05,0.281,0.281,0.281,0.281,0.288,0.288 10/7/2018 04:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.5,32.86,32.79,32.68,32.72,10/7/2018 04:31:13,10/7/2018 04:31:14,10/7/2018 04:31:15,10/7/2018 04:31:07,32.81,32.76,10/7/2018 04:30:14,10/7/2018 04:30:14,31.27,31.26,31.77,31.78,10/7/2018 04:43:25,10/7/2018 04:43:24,10/7/2018 04:43:32,10/7/2018 04:43:29,31.47,31.42,10/7/2018 04:41:02,10/7/2018 04:41:02,32.07,32.03,32.09,32.11,32.11,32.06,0.3390,0.3280,0.2070,0.2120,0.2950,0.2950,-0,-0,07OCT2018:04:30:01,3.7,10/7/2018 04:30:55,1.0,231,35.2600,2460,10/7/2018 04:30:04,2430,10/7/2018 04:30:01,2437,12.7,32.73,32.73,32.74,32.74,10/7/2018 04:31:19,10/7/2018 04:31:18,10/7/2018 04:31:18,10/7/2018 04:31:18,32.7,32.7,10/7/2018 04:31:43,10/7/2018 04:31:43,31.55,31.55,31.55,31.55,10/7/2018 04:43:35,10/7/2018 04:43:34,10/7/2018 04:43:34,10/7/2018 04:43:34,31.51,31.51,10/7/2018 04:41:27,10/7/2018 04:41:26,32.08,32.08,32.08,32.08,32.11,32.1,0.259,0.258,0.259,0.259,0.282,0.282 10/7/2018 05:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.3,32.17,32.14,32.04,32.07,10/7/2018 04:47:22,10/7/2018 04:47:22,10/7/2018 04:47:24,10/7/2018 04:47:23,32.14,32.09,10/7/2018 04:47:15,10/7/2018 04:47:15,31.13,31.11,31.43,31.47,10/7/2018 04:53:10,10/7/2018 04:53:11,10/7/2018 04:59:23,10/7/2018 04:59:15,31.09,31.04,10/7/2018 04:53:27,10/7/2018 04:53:27,31.59,31.56,31.65,31.68,31.64,31.59,0.2380,0.2350,0.1630,0.1630,0.2250,0.2250,-0,-0,07OCT2018:04:45:01,1.8,10/7/2018 04:46:58,0.8,245,18.4000,2460,10/7/2018 04:45:05,2430,10/7/2018 04:45:01,2436,12.7,32.08,32.08,32.08,32.08,10/7/2018 04:47:29,10/7/2018 04:47:28,10/7/2018 04:47:28,10/7/2018 04:47:28,32.08,32.09,10/7/2018 04:47:44,10/7/2018 04:47:44,31.36,31.36,31.36,31.36,10/7/2018 04:53:18,10/7/2018 04:53:17,10/7/2018 04:53:18,10/7/2018 04:53:18,31.22,31.22,10/7/2018 04:53:29,10/7/2018 04:53:28,31.62,31.62,31.62,31.62,31.62,31.62,0.189,0.189,0.189,0.189,0.212,0.212 10/7/2018 05:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.7,32.86,32.82,32.62,32.66,10/7/2018 05:14:14,10/7/2018 05:14:13,10/7/2018 05:11:32,10/7/2018 05:11:32,32.74,32.69,10/7/2018 05:11:28,10/7/2018 05:11:28,31.67,31.64,31.71,31.73,10/7/2018 05:01:49,10/7/2018 05:01:49,10/7/2018 05:00:01,10/7/2018 05:01:49,31.77,31.71,10/7/2018 05:02:11,10/7/2018 05:02:11,32.23,32.19,32.13,32.16,32.25,32.20,0.2960,0.2930,0.2850,0.2820,0.2740,0.2740,-0,-0,07OCT2018:05:00:01,3.3,10/7/2018 05:10:56,2.0,225,9.9500,2460,10/7/2018 05:00:01,2430,10/7/2018 05:00:02,2434,12.7,32.71,32.71,32.71,32.71,10/7/2018 05:14:22,10/7/2018 05:14:22,10/7/2018 05:14:22,10/7/2018 05:14:22,32.67,32.67,10/7/2018 05:14:28,10/7/2018 05:14:27,31.71,31.71,31.71,31.71,10/7/2018 05:02:00,10/7/2018 05:02:00,10/7/2018 05:02:00,10/7/2018 05:02:00,31.68,31.69,10/7/2018 05:00:01,10/7/2018 05:00:01,32.18,32.18,32.18,32.18,32.21,32.21,0.281,0.281,0.281,0.281,0.267,0.267 10/7/2018 05:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.8,32.82,32.78,32.66,32.67,10/7/2018 05:16:28,10/7/2018 05:16:26,10/7/2018 05:16:38,10/7/2018 05:16:37,32.74,32.69,10/7/2018 05:16:34,10/7/2018 05:16:34,31.69,31.66,31.79,31.81,10/7/2018 05:25:14,10/7/2018 05:25:14,10/7/2018 05:28:54,10/7/2018 05:29:22,31.69,31.64,10/7/2018 05:27:57,10/7/2018 05:27:57,32.14,32.11,32.16,32.18,32.18,32.13,0.3060,0.3030,0.2720,0.2710,0.2970,0.2970,-0,-0,07OCT2018:05:15:01,2.4,10/7/2018 05:15:07,1.7,246,15.7500,2460,10/7/2018 05:15:03,2430,10/7/2018 05:15:01,2432,12.7,32.71,32.71,32.71,32.71,10/7/2018 05:16:39,10/7/2018 05:16:39,10/7/2018 05:16:38,10/7/2018 05:16:38,32.71,32.71,10/7/2018 05:16:01,10/7/2018 05:16:00,31.77,31.77,31.77,31.77,10/7/2018 05:29:29,10/7/2018 05:29:29,10/7/2018 05:29:29,10/7/2018 05:29:29,31.81,31.81,10/7/2018 05:25:21,10/7/2018 05:25:21,32.15,32.15,32.15,32.15,32.17,32.17,0.285,0.285,0.285,0.285,0.293,0.293 10/7/2018 05:45:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.6,32.14,32.09,32.05,32.07,10/7/2018 05:34:53,10/7/2018 05:34:53,10/7/2018 05:34:56,10/7/2018 05:34:56,32.14,32.09,10/7/2018 05:34:53,10/7/2018 05:34:53,31.51,31.48,31.62,31.63,10/7/2018 05:33:51,10/7/2018 05:33:50,10/7/2018 05:33:51,10/7/2018 05:33:52,31.62,31.56,10/7/2018 05:31:41,10/7/2018 05:31:41,31.82,31.78,31.81,31.83,31.86,31.81,0.1130,0.1110,0.0830,0.0830,0.1150,0.1150,-0,-0,07OCT2018:05:30:01,3.9,10/7/2018 05:34:23,2.7,257,10.0300,2460,10/7/2018 05:30:09,2400,10/7/2018 05:34:00,2430,12.7,32.06,32.06,32.06,32.06,10/7/2018 05:35:04,10/7/2018 05:35:04,10/7/2018 05:35:04,10/7/2018 05:35:03,32.11,32.11,10/7/2018 05:35:22,10/7/2018 05:35:21,31.6,31.6,31.6,31.6,10/7/2018 05:33:59,10/7/2018 05:33:59,10/7/2018 05:33:59,10/7/2018 05:33:59,31.65,31.65,10/7/2018 05:34:14,10/7/2018 05:34:10,31.81,31.81,31.81,31.81,31.84,31.84,0.093,0.093,0.093,0.093,0.098,0.098 10/7/2018 06:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.5,32.28,32.23,31.93,31.97,10/7/2018 05:59:35,10/7/2018 05:59:43,10/7/2018 05:59:46,10/7/2018 05:59:44,32.29,32.24,10/7/2018 05:59:27,10/7/2018 05:59:27,31.45,31.41,31.60,31.61,10/7/2018 05:55:25,10/7/2018 05:55:25,10/7/2018 05:50:52,10/7/2018 05:50:50,31.39,31.34,10/7/2018 05:50:50,10/7/2018 05:50:50,31.78,31.75,31.72,31.75,31.81,31.76,0.1640,0.1600,0.0720,0.0780,0.1590,0.1590,-0,-0,07OCT2018:05:57:50,3.7,10/7/2018 05:46:00,1.3,212,24.8400,2430,10/7/2018 05:45:01,2400,10/7/2018 05:45:40,2429,12.6,32.08,32.08,32.08,32.08,10/7/2018 05:59:48,10/7/2018 05:59:48,10/7/2018 05:59:48,10/7/2018 05:59:48,32.23,32.23,10/7/2018 05:59:59,10/7/2018 05:59:58,31.56,31.56,31.56,31.56,10/7/2018 05:55:34,10/7/2018 05:55:34,10/7/2018 05:55:34,10/7/2018 05:55:34,31.53,31.53,10/7/2018 05:51:00,10/7/2018 05:50:59,31.75,31.75,31.75,31.75,31.78,31.78,0.11,0.11,0.11,0.111,0.131,0.131 10/7/2018 06:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.6,32.31,32.27,32.09,32.12,10/7/2018 06:10:10,10/7/2018 06:10:08,10/7/2018 06:10:09,10/7/2018 06:10:13,32.36,32.31,10/7/2018 06:10:27,10/7/2018 06:10:27,31.49,31.46,31.65,31.66,10/7/2018 06:07:00,10/7/2018 06:07:00,10/7/2018 06:06:59,10/7/2018 06:07:01,31.62,31.56,10/7/2018 06:04:56,10/7/2018 06:04:56,31.96,31.92,31.88,31.90,32.00,31.95,0.1730,0.1700,0.1000,0.1030,0.1520,0.1510,0,0,07OCT2018:06:14:59,2.0,10/7/2018 06:07:56,1.0,216,23.5200,2430,10/7/2018 06:00:01,2400,10/7/2018 06:00:29,2427,12.7,32.19,32.19,32.19,32.19,10/7/2018 06:10:25,10/7/2018 06:10:25,10/7/2018 06:10:24,10/7/2018 06:10:24,32.23,32.23,10/7/2018 06:00:08,10/7/2018 06:00:08,31.61,31.61,31.61,31.61,10/7/2018 06:07:05,10/7/2018 06:07:04,10/7/2018 06:07:04,10/7/2018 06:07:04,31.66,31.66,10/7/2018 06:05:23,10/7/2018 06:05:22,31.92,31.92,31.92,31.92,31.98,31.98,0.129,0.129,0.129,0.129,0.141,0.14 10/7/2018 06:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.5,32.39,32.35,32.28,32.30,10/7/2018 06:24:13,10/7/2018 06:20:52,10/7/2018 06:24:16,10/7/2018 06:24:06,32.44,32.39,10/7/2018 06:20:56,10/7/2018 06:20:56,31.37,31.36,31.57,31.57,10/7/2018 06:17:06,10/7/2018 06:16:54,10/7/2018 06:17:09,10/7/2018 06:17:00,31.39,31.34,10/7/2018 06:16:54,10/7/2018 06:16:54,32.11,32.07,32.02,32.05,32.11,32.06,0.2180,0.2100,0.1580,0.1610,0.1810,0.1810,1,1,07OCT2018:06:30:00,3.7,10/7/2018 06:23:30,1.3,192,19.1500,2430,10/7/2018 06:15:01,2400,10/7/2018 06:15:03,2426,12.6,32.32,32.32,32.32,32.32,10/7/2018 06:24:20,10/7/2018 06:24:20,10/7/2018 06:24:20,10/7/2018 06:24:20,32.33,32.33,10/7/2018 06:24:25,10/7/2018 06:24:24,31.49,31.49,31.49,31.49,10/7/2018 06:17:10,10/7/2018 06:17:11,10/7/2018 06:17:09,10/7/2018 06:17:09,31.5,31.5,10/7/2018 06:17:23,10/7/2018 06:17:23,32.06,32.06,32.06,32.06,32.08,32.08,0.175,0.175,0.175,0.175,0.165,0.166 10/7/2018 06:45:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.5,32.12,32.07,32.03,32.07,10/7/2018 06:30:01,10/7/2018 06:30:01,10/7/2018 06:32:30,10/7/2018 06:30:01,32.21,32.16,10/7/2018 06:31:15,10/7/2018 06:31:15,31.45,31.44,31.50,31.53,10/7/2018 06:44:26,10/7/2018 06:44:23,10/7/2018 06:44:24,10/7/2018 06:44:04,31.39,31.34,10/7/2018 06:43:50,10/7/2018 06:43:50,31.79,31.75,31.76,31.79,31.82,31.77,0.1670,0.1660,0.1600,0.1600,0.1990,0.1990,3,5,07OCT2018:06:45:00,4.4,10/7/2018 06:35:38,1.9,212,14.6900,2430,10/7/2018 06:30:01,2400,10/7/2018 06:30:05,2424,12.6,32.06,32.06,32.06,32.06,10/7/2018 06:30:07,10/7/2018 06:30:06,10/7/2018 06:30:06,10/7/2018 06:30:06,32.11,32.11,10/7/2018 06:30:03,10/7/2018 06:30:02,31.5,31.5,31.5,31.5,10/7/2018 06:44:34,10/7/2018 06:44:33,10/7/2018 06:44:33,10/7/2018 06:44:33,31.44,31.44,10/7/2018 06:44:25,10/7/2018 06:44:25,31.78,31.78,31.78,31.78,31.81,31.81,0.163,0.163,0.163,0.163,0.191,0.191 10/7/2018 07:00:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.4,31.58,31.54,31.52,31.55,10/7/2018 06:45:09,10/7/2018 06:45:50,10/7/2018 06:45:17,10/7/2018 06:45:17,31.69,31.64,10/7/2018 06:48:30,10/7/2018 06:48:30,31.30,31.27,31.32,31.34,10/7/2018 06:51:34,10/7/2018 06:51:33,10/7/2018 06:51:34,10/7/2018 06:51:35,31.32,31.27,10/7/2018 06:49:59,10/7/2018 06:49:59,31.46,31.42,31.42,31.45,31.49,31.44,0.0640,0.0640,0.0470,0.0490,0.0620,0.0620,8,12,07OCT2018:07:00:00,3.1,10/7/2018 06:47:45,1.2,225,21.8300,4800,10/7/2018 06:56:45,2400,10/7/2018 06:45:03,2945,12.6,31.54,31.54,31.54,31.54,10/7/2018 06:45:17,10/7/2018 06:45:17,10/7/2018 06:45:17,10/7/2018 06:45:16,31.52,31.52,10/7/2018 06:55:43,10/7/2018 06:55:42,31.33,31.33,31.33,31.33,10/7/2018 06:51:42,10/7/2018 06:51:42,10/7/2018 06:51:45,10/7/2018 06:51:45,31.38,31.38,10/7/2018 06:51:55,10/7/2018 06:51:54,31.44,31.44,31.44,31.44,31.46,31.46,0.052,0.052,0.052,0.052,0.036,0.036 10/7/2018 07:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.4,31.61,31.60,31.48,31.51,10/7/2018 07:03:39,10/7/2018 07:03:39,10/7/2018 07:03:39,10/7/2018 07:03:39,31.61,31.56,10/7/2018 07:03:44,10/7/2018 07:03:44,31.30,31.27,31.32,31.35,10/7/2018 07:09:32,10/7/2018 07:09:28,10/7/2018 07:10:26,10/7/2018 07:12:11,31.32,31.27,10/7/2018 07:05:27,10/7/2018 07:05:27,31.40,31.37,31.39,31.41,31.47,31.42,0.0520,0.0520,0.0340,0.0350,0.0660,0.0660,16,20,07OCT2018:07:15:00,4.4,10/7/2018 07:14:33,1.6,189,23.8500,4770,10/7/2018 07:00:03,4710,10/7/2018 07:07:10,4744,12.6,31.49,31.49,31.49,31.49,10/7/2018 07:03:51,10/7/2018 07:03:51,10/7/2018 07:03:50,10/7/2018 07:03:50,31.51,31.51,10/7/2018 07:00:01,10/7/2018 07:00:01,31.33,31.33,31.33,31.33,10/7/2018 07:12:13,10/7/2018 07:12:13,10/7/2018 07:12:13,10/7/2018 07:12:13,31.37,31.37,10/7/2018 07:10:40,10/7/2018 07:10:40,31.39,31.39,31.39,31.39,31.45,31.45,0.037,0.037,0.037,0.038,0.035,0.035 10/7/2018 07:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.4,31.77,31.76,31.67,31.69,10/7/2018 07:29:27,10/7/2018 07:29:27,10/7/2018 07:28:35,10/7/2018 07:28:35,31.76,31.71,10/7/2018 07:28:33,10/7/2018 07:28:33,31.24,31.21,31.33,31.37,10/7/2018 07:24:29,10/7/2018 07:24:29,10/7/2018 07:24:47,10/7/2018 07:15:07,31.32,31.27,10/7/2018 07:15:05,10/7/2018 07:15:05,31.46,31.43,31.45,31.48,31.50,31.45,0.0920,0.0940,0.0660,0.0630,0.0680,0.0680,31,40,07OCT2018:07:30:00,4.6,10/7/2018 07:24:26,1.7,181,17.1400,4800,10/7/2018 07:17:40,4740,10/7/2018 07:15:01,4750,12.6,31.66,31.66,31.66,31.66,10/7/2018 07:28:38,10/7/2018 07:28:37,10/7/2018 07:28:37,10/7/2018 07:28:37,31.64,31.64,10/7/2018 07:29:48,10/7/2018 07:29:47,31.35,31.35,31.35,31.34,10/7/2018 07:24:43,10/7/2018 07:24:49,10/7/2018 07:24:43,10/7/2018 07:24:43,31.42,31.42,10/7/2018 07:16:16,10/7/2018 07:16:16,31.45,31.45,31.45,31.45,31.48,31.48,0.068,0.068,0.068,0.068,0.041,0.041 10/7/2018 07:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.80,31.77,31.69,31.71,10/7/2018 07:38:07,10/7/2018 07:38:07,10/7/2018 07:38:07,10/7/2018 07:38:07,31.84,31.79,10/7/2018 07:38:12,10/7/2018 07:38:12,31.12,31.09,31.16,31.23,10/7/2018 07:41:17,10/7/2018 07:41:17,10/7/2018 07:41:18,10/7/2018 07:41:20,31.17,31.12,10/7/2018 07:41:17,10/7/2018 07:41:17,31.47,31.44,31.47,31.49,31.51,31.46,0.1320,0.1310,0.1100,0.1080,0.1100,0.1100,46,51,07OCT2018:07:44:36,7.0,10/7/2018 07:40:53,3.0,197,18.3100,4800,10/7/2018 07:40:03,4740,10/7/2018 07:30:02,4763,12.6,31.7,31.7,31.7,31.7,10/7/2018 07:38:18,10/7/2018 07:38:17,10/7/2018 07:38:17,10/7/2018 07:38:17,31.66,31.66,10/7/2018 07:38:25,10/7/2018 07:38:24,31.19,31.19,31.19,31.19,10/7/2018 07:41:26,10/7/2018 07:41:25,10/7/2018 07:41:25,10/7/2018 07:41:25,31.25,31.25,10/7/2018 07:42:02,10/7/2018 07:42:02,31.47,31.47,31.47,31.47,31.49,31.49,0.112,0.112,0.112,0.112,0.089,0.089 10/7/2018 08:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.88,31.85,31.75,31.77,10/7/2018 07:51:08,10/7/2018 07:55:28,10/7/2018 07:51:09,10/7/2018 07:51:08,31.84,31.79,10/7/2018 07:51:08,10/7/2018 07:51:08,31.19,31.16,31.26,31.29,10/7/2018 07:45:17,10/7/2018 07:45:18,10/7/2018 07:45:19,10/7/2018 07:45:22,31.32,31.27,10/7/2018 07:45:39,10/7/2018 07:45:39,31.45,31.42,31.46,31.47,31.50,31.45,0.1250,0.1270,0.0830,0.0830,0.0830,0.0830,54,59,07OCT2018:07:59:59,5.9,10/7/2018 07:49:37,3.2,208,21.5500,4800,10/7/2018 07:45:05,4740,10/7/2018 07:45:09,4774,12.7,31.71,31.71,31.71,31.71,10/7/2018 07:51:14,10/7/2018 07:51:14,10/7/2018 07:51:13,10/7/2018 07:51:13,31.67,31.67,10/7/2018 07:51:33,10/7/2018 07:51:32,31.25,31.25,31.25,31.25,10/7/2018 07:45:30,10/7/2018 07:45:30,10/7/2018 07:45:30,10/7/2018 07:45:30,31.37,31.37,10/7/2018 07:45:45,10/7/2018 07:45:45,31.45,31.45,31.45,31.45,31.47,31.47,0.085,0.084,0.085,0.085,0.056,0.056 10/7/2018 08:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.86,31.83,31.73,31.75,10/7/2018 08:12:36,10/7/2018 08:02:55,10/7/2018 08:09:22,10/7/2018 08:09:22,31.84,31.79,10/7/2018 08:02:55,10/7/2018 08:02:55,31.17,31.14,31.28,31.29,10/7/2018 08:05:30,10/7/2018 08:05:30,10/7/2018 08:04:34,10/7/2018 08:04:36,31.24,31.19,10/7/2018 08:04:40,10/7/2018 08:04:40,31.47,31.44,31.49,31.52,31.52,31.46,0.1440,0.1450,0.1070,0.1070,0.1080,0.1080,60,61,07OCT2018:08:07:32,6.6,10/7/2018 08:04:14,3.4,225,18.0100,4830,10/7/2018 08:12:49,4770,10/7/2018 08:00:02,4790,12.7,31.69,31.69,31.69,31.69,10/7/2018 08:12:43,10/7/2018 08:12:43,10/7/2018 08:12:43,10/7/2018 08:12:42,31.7,31.7,10/7/2018 08:03:24,10/7/2018 08:03:24,31.24,31.24,31.24,31.24,10/7/2018 08:04:46,10/7/2018 08:04:46,10/7/2018 08:04:46,10/7/2018 08:04:46,31.32,31.32,10/7/2018 08:05:00,10/7/2018 08:04:59,31.48,31.48,31.48,31.48,31.49,31.49,0.112,0.112,0.112,0.112,0.082,0.082 10/7/2018 08:30:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.5,32.39,32.38,32.22,32.24,10/7/2018 08:28:42,10/7/2018 08:28:42,10/7/2018 08:28:52,10/7/2018 08:28:52,32.36,32.31,10/7/2018 08:28:53,10/7/2018 08:28:53,31.42,31.38,31.51,31.55,10/7/2018 08:18:57,10/7/2018 08:18:56,10/7/2018 08:15:01,10/7/2018 08:16:16,31.39,31.34,10/7/2018 08:16:07,10/7/2018 08:16:07,31.73,31.70,31.76,31.78,31.78,31.73,0.1970,0.1980,0.1440,0.1450,0.1830,0.1830,55,58,07OCT2018:08:30:00,4.6,10/7/2018 08:25:41,2.7,197,22.2700,4800,10/7/2018 08:15:01,4770,10/7/2018 08:15:02,4790,12.7,32.25,32.25,32.26,32.26,10/7/2018 08:28:55,10/7/2018 08:28:54,10/7/2018 08:28:54,10/7/2018 08:28:54,32.14,32.14,10/7/2018 08:29:10,10/7/2018 08:29:09,31.47,31.47,31.47,31.47,10/7/2018 08:15:01,10/7/2018 08:15:01,10/7/2018 08:15:01,10/7/2018 08:15:01,31.46,31.46,10/7/2018 08:15:03,10/7/2018 08:15:02,31.74,31.74,31.74,31.74,31.75,31.75,0.156,0.156,0.156,0.156,0.164,0.164 10/7/2018 08:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.70,32.69,32.40,32.44,10/7/2018 08:44:17,10/7/2018 08:44:17,10/7/2018 08:44:17,10/7/2018 08:44:17,32.51,32.46,10/7/2018 08:44:17,10/7/2018 08:44:17,31.44,31.44,31.59,31.60,10/7/2018 08:32:17,10/7/2018 08:32:16,10/7/2018 08:32:20,10/7/2018 08:32:19,31.39,31.34,10/7/2018 08:32:46,10/7/2018 08:32:46,31.90,31.88,31.94,31.96,31.97,31.91,0.2140,0.2150,0.1600,0.1610,0.1800,0.1800,67,92,07OCT2018:08:45:00,5.0,10/7/2018 08:31:34,2.7,200,17.3100,4830,10/7/2018 08:32:18,4770,10/7/2018 08:30:02,4795,12.7,32.35,32.35,32.35,32.35,10/7/2018 08:44:24,10/7/2018 08:44:24,10/7/2018 08:44:24,10/7/2018 08:44:24,32.27,32.27,10/7/2018 08:44:24,10/7/2018 08:44:23,31.54,31.54,31.54,31.54,10/7/2018 08:32:29,10/7/2018 08:32:29,10/7/2018 08:32:29,10/7/2018 08:32:29,31.47,31.47,10/7/2018 08:32:47,10/7/2018 08:32:46,31.92,31.92,31.92,31.92,31.94,31.94,0.169,0.169,0.169,0.169,0.159,0.159 10/7/2018 09:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.0,33.62,33.59,33.31,33.35,10/7/2018 08:57:59,10/7/2018 08:57:59,10/7/2018 08:58:02,10/7/2018 08:58:02,33.34,33.29,10/7/2018 08:57:58,10/7/2018 08:57:58,31.82,31.79,32.04,32.04,10/7/2018 08:51:12,10/7/2018 08:51:13,10/7/2018 08:45:53,10/7/2018 08:45:59,31.99,31.94,10/7/2018 08:46:00,10/7/2018 08:46:00,32.47,32.44,32.54,32.56,32.52,32.47,0.3340,0.3350,0.2640,0.2650,0.2890,0.2890,128,159,07OCT2018:08:59:57,7.5,10/7/2018 08:50:58,3.5,211,24.5400,4950,10/7/2018 08:59:30,4800,10/7/2018 08:45:01,4859,12.8,33.26,33.25,33.25,33.26,10/7/2018 08:58:03,10/7/2018 08:58:02,10/7/2018 08:58:02,10/7/2018 08:58:02,33.11,33.11,10/7/2018 08:58:17,10/7/2018 08:58:16,31.95,31.95,31.95,31.95,10/7/2018 08:46:06,10/7/2018 08:46:06,10/7/2018 08:46:06,10/7/2018 08:46:05,32.05,32.05,10/7/2018 08:46:28,10/7/2018 08:46:16,32.5,32.5,32.5,32.5,32.49,32.49,0.271,0.271,0.272,0.272,0.257,0.257 10/7/2018 09:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.3,34.01,34.03,33.94,33.98,10/7/2018 09:07:17,10/7/2018 09:08:03,10/7/2018 09:08:04,10/7/2018 09:08:04,33.94,33.88,10/7/2018 09:07:18,10/7/2018 09:07:18,32.05,32.04,32.33,32.33,10/7/2018 09:04:30,10/7/2018 09:04:30,10/7/2018 09:01:54,10/7/2018 09:01:57,32.29,32.24,10/7/2018 09:01:58,10/7/2018 09:01:58,32.79,32.78,32.90,32.92,32.89,32.84,0.4250,0.4240,0.3310,0.3370,0.3400,0.3400,193,223,07OCT2018:09:14:59,8.8,10/7/2018 09:02:51,4.9,204,18.7800,5130,10/7/2018 09:14:24,4920,10/7/2018 09:00:01,5010,13.2,33.7,33.7,33.7,33.7,10/7/2018 09:07:50,10/7/2018 09:07:50,10/7/2018 09:07:49,10/7/2018 09:07:49,33.71,33.71,10/7/2018 09:08:07,10/7/2018 09:08:06,32.28,32.28,32.28,32.27,10/7/2018 09:04:42,10/7/2018 09:04:42,10/7/2018 09:04:42,10/7/2018 09:04:42,32.38,32.38,10/7/2018 09:02:14,10/7/2018 09:02:13,32.84,32.84,32.84,32.84,32.86,32.86,0.336,0.336,0.336,0.337,0.303,0.303 10/7/2018 09:30:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.8,35.21,35.22,34.61,34.67,10/7/2018 09:19:44,10/7/2018 09:19:44,10/7/2018 09:19:46,10/7/2018 09:19:48,34.61,34.56,10/7/2018 09:19:50,10/7/2018 09:19:50,32.32,32.32,32.86,32.86,10/7/2018 09:29:27,10/7/2018 09:29:26,10/7/2018 09:24:32,10/7/2018 09:24:32,32.67,32.61,10/7/2018 09:29:39,10/7/2018 09:29:39,33.43,33.42,33.61,33.63,33.55,33.49,0.5300,0.5270,0.3520,0.3630,0.3760,0.3760,249,277,07OCT2018:09:30:00,7.9,10/7/2018 09:23:45,4.2,206,25.4900,5250,10/7/2018 09:26:57,5100,10/7/2018 09:15:01,5177,13.7,34.7,34.7,34.7,34.71,10/7/2018 09:19:57,10/7/2018 09:19:57,10/7/2018 09:19:57,10/7/2018 09:19:57,34.49,34.49,10/7/2018 09:20:13,10/7/2018 09:20:12,32.71,32.71,32.71,32.71,10/7/2018 09:29:40,10/7/2018 09:29:40,10/7/2018 09:29:40,10/7/2018 09:29:40,32.91,32.91,10/7/2018 09:29:52,10/7/2018 09:29:52,33.52,33.52,33.52,33.52,33.52,33.52,0.38,0.378,0.38,0.381,0.314,0.314 10/7/2018 09:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.9,34.95,34.98,34.80,34.83,10/7/2018 09:36:04,10/7/2018 09:36:04,10/7/2018 09:40:46,10/7/2018 09:40:46,34.76,34.71,10/7/2018 09:40:45,10/7/2018 09:40:45,32.66,32.65,33.02,33.01,10/7/2018 09:30:27,10/7/2018 09:30:26,10/7/2018 09:31:26,10/7/2018 09:31:27,32.89,32.84,10/7/2018 09:31:25,10/7/2018 09:31:25,33.56,33.55,33.77,33.78,33.70,33.64,0.5330,0.5370,0.3920,0.4010,0.4390,0.4390,281,296,07OCT2018:09:44:51,8.3,10/7/2018 09:36:27,4.4,201,21.6200,5340,10/7/2018 09:43:45,5220,10/7/2018 09:30:02,5275,14.1,34.67,34.66,34.67,34.67,10/7/2018 09:40:47,10/7/2018 09:40:47,10/7/2018 09:40:47,10/7/2018 09:40:46,34.49,34.49,10/7/2018 09:41:01,10/7/2018 09:41:00,32.87,32.87,32.87,32.88,10/7/2018 09:31:39,10/7/2018 09:31:39,10/7/2018 09:31:38,10/7/2018 09:31:38,32.91,32.91,10/7/2018 09:31:50,10/7/2018 09:31:49,33.66,33.66,33.66,33.66,33.65,33.65,0.41,0.41,0.41,0.411,0.4,0.4 10/7/2018 10:00:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.6,36.54,36.59,35.82,35.85,10/7/2018 09:51:53,10/7/2018 09:51:53,10/7/2018 09:58:47,10/7/2018 09:58:14,35.81,35.76,10/7/2018 09:51:53,10/7/2018 09:51:53,33.04,33.03,33.52,33.52,10/7/2018 09:48:51,10/7/2018 09:48:51,10/7/2018 09:48:51,10/7/2018 09:48:51,33.34,33.29,10/7/2018 09:48:51,10/7/2018 09:48:51,34.27,34.26,34.54,34.55,34.42,34.37,0.7070,0.7060,0.4990,0.5090,0.5650,0.5650,321,341,07OCT2018:09:59:59,8.3,10/7/2018 09:47:19,4.2,211,22.2700,5430,10/7/2018 09:49:00,5310,10/7/2018 09:45:02,5396,14.4,35.77,35.76,35.77,35.77,10/7/2018 09:52:01,10/7/2018 09:52:00,10/7/2018 09:52:00,10/7/2018 09:52:00,35.61,35.61,10/7/2018 09:52:22,10/7/2018 09:52:21,33.47,33.47,33.47,33.47,10/7/2018 09:48:54,10/7/2018 09:48:54,10/7/2018 09:48:53,10/7/2018 09:48:53,33.63,33.63,10/7/2018 09:50:08,10/7/2018 09:50:07,34.4,34.4,34.4,34.4,34.38,34.38,0.541,0.54,0.541,0.542,0.509,0.509 10/7/2018 10:15:00,15min,Peter Sinks,UCC,270,35.2,36.5,34.3,37.52,37.57,37.09,37.17,10/7/2018 10:14:08,10/7/2018 10:14:13,10/7/2018 10:14:14,10/7/2018 10:14:14,36.86,36.81,10/7/2018 10:14:13,10/7/2018 10:14:13,33.53,33.54,34.28,34.25,10/7/2018 10:01:14,10/7/2018 10:01:13,10/7/2018 10:03:26,10/7/2018 10:03:26,34.16,34.11,10/7/2018 10:08:36,10/7/2018 10:08:36,35.07,35.08,35.40,35.40,35.26,35.21,0.6960,0.6990,0.4960,0.5080,0.4950,0.4950,374,408,07OCT2018:10:15:00,9.0,10/7/2018 10:03:06,4.6,200,22.6600,5430,10/7/2018 10:00:07,5370,10/7/2018 10:00:18,5404,14.6,36.83,36.82,36.83,36.84,10/7/2018 10:14:17,10/7/2018 10:14:17,10/7/2018 10:14:17,10/7/2018 10:14:17,36.14,36.14,10/7/2018 10:14:28,10/7/2018 10:14:27,34.27,34.27,34.27,34.27,10/7/2018 10:03:33,10/7/2018 10:03:32,10/7/2018 10:03:32,10/7/2018 10:03:32,34.33,34.32,10/7/2018 10:08:55,10/7/2018 10:08:54,35.24,35.24,35.24,35.24,35.24,35.24,0.501,0.5,0.501,0.502,0.417,0.418 10/7/2018 10:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.0,38.10,38.20,37.74,37.78,10/7/2018 10:24:38,10/7/2018 10:24:38,10/7/2018 10:24:38,10/7/2018 10:24:38,37.76,37.71,10/7/2018 10:24:38,10/7/2018 10:24:38,34.37,34.38,35.26,35.23,10/7/2018 10:15:38,10/7/2018 10:15:37,10/7/2018 10:15:38,10/7/2018 10:15:38,34.91,34.86,10/7/2018 10:15:37,10/7/2018 10:15:37,36.02,36.03,36.35,36.36,36.24,36.18,0.7340,0.7380,0.4880,0.4920,0.5810,0.5800,434,466,07OCT2018:10:29:59,9.0,10/7/2018 10:24:44,4.8,212,28.4600,5430,10/7/2018 10:19:37,5370,10/7/2018 10:15:04,5397,14.6,37.56,37.56,37.56,37.56,10/7/2018 10:24:42,10/7/2018 10:24:42,10/7/2018 10:24:42,10/7/2018 10:24:41,37.4,37.4,10/7/2018 10:24:53,10/7/2018 10:24:52,35.04,35.04,35.04,35.04,10/7/2018 10:18:29,10/7/2018 10:18:29,10/7/2018 10:18:29,10/7/2018 10:18:29,35,35,10/7/2018 10:15:01,10/7/2018 10:15:01,36.18,36.18,36.18,36.18,36.19,36.19,0.54,0.539,0.539,0.54,0.55,0.549 10/7/2018 10:45:00,15min,Peter Sinks,UCC,270,37.4,39.7,35.9,40.71,40.74,40.35,40.40,10/7/2018 10:44:47,10/7/2018 10:44:47,10/7/2018 10:44:47,10/7/2018 10:44:47,40.16,40.11,10/7/2018 10:44:49,10/7/2018 10:44:49,35.48,35.58,36.12,36.10,10/7/2018 10:41:47,10/7/2018 10:41:54,10/7/2018 10:41:45,10/7/2018 10:41:36,35.89,35.84,10/7/2018 10:41:55,10/7/2018 10:41:55,37.27,37.29,37.62,37.62,37.50,37.44,1.0460,1.0390,0.8130,0.8230,0.8360,0.8360,507,562,07OCT2018:10:44:59,9.4,10/7/2018 10:33:33,4.4,207,33.3600,5460,10/7/2018 10:43:52,5370,10/7/2018 10:30:09,5391,14.6,39.91,39.9,39.91,39.91,10/7/2018 10:44:51,10/7/2018 10:44:51,10/7/2018 10:44:51,10/7/2018 10:44:50,39.43,39.43,10/7/2018 10:44:59,10/7/2018 10:44:58,35.87,35.87,35.87,35.87,10/7/2018 10:41:57,10/7/2018 10:41:56,10/7/2018 10:41:56,10/7/2018 10:41:56,36,36.01,10/7/2018 10:30:01,10/7/2018 10:30:01,37.43,37.43,37.43,37.43,37.41,37.42,0.842,0.841,0.842,0.844,0.747,0.748 10/7/2018 11:00:00,15min,Peter Sinks,UCC,270,37.9,40.3,36.6,41.63,41.70,40.72,40.78,10/7/2018 10:56:55,10/7/2018 10:56:55,10/7/2018 10:56:56,10/7/2018 10:56:56,40.62,40.56,10/7/2018 10:52:33,10/7/2018 10:52:33,35.80,35.84,36.44,36.39,10/7/2018 10:48:44,10/7/2018 10:48:44,10/7/2018 10:48:46,10/7/2018 10:48:46,36.41,36.36,10/7/2018 10:54:47,10/7/2018 10:54:47,37.74,37.77,38.13,38.13,38.05,38.00,1.1710,1.1610,0.8400,0.8530,0.8760,0.8760,583,605,07OCT2018:10:51:21,10.1,10/7/2018 10:52:39,5.0,217,30.4400,5400,10/7/2018 10:45:01,5340,10/7/2018 10:45:56,5377,14.6,40.32,40.32,40.32,40.33,10/7/2018 10:52:19,10/7/2018 10:52:19,10/7/2018 10:52:18,10/7/2018 10:52:18,40.31,40.31,10/7/2018 10:52:38,10/7/2018 10:52:38,36.5,36.5,36.5,36.5,10/7/2018 10:54:22,10/7/2018 10:54:22,10/7/2018 10:48:50,10/7/2018 10:48:50,36.62,36.62,10/7/2018 10:55:03,10/7/2018 10:55:03,37.94,37.94,37.94,37.94,38.05,38.05,0.879,0.877,0.879,0.881,0.794,0.793 10/7/2018 11:15:00,15min,Peter Sinks,UCC,270,38.1,40.2,36.7,41.89,41.98,40.94,40.99,10/7/2018 11:09:50,10/7/2018 11:09:50,10/7/2018 11:09:52,10/7/2018 11:09:50,40.46,40.41,10/7/2018 11:09:50,10/7/2018 11:09:50,35.85,35.87,36.69,36.69,10/7/2018 11:07:32,10/7/2018 11:07:32,10/7/2018 11:07:41,10/7/2018 11:07:41,36.71,36.66,10/7/2018 11:07:44,10/7/2018 11:07:44,37.91,37.94,38.15,38.15,38.25,38.20,1.0630,1.0540,0.8010,0.8180,0.7470,0.7470,579,613,07OCT2018:11:05:58,12.9,10/7/2018 11:05:47,7.2,215,20.5600,5400,10/7/2018 11:00:23,5340,10/7/2018 11:00:26,5365,14.5,40.43,40.42,40.43,40.43,10/7/2018 11:09:58,10/7/2018 11:09:58,10/7/2018 11:09:58,10/7/2018 11:09:58,39.95,39.95,10/7/2018 11:10:17,10/7/2018 11:10:17,36.47,36.47,36.47,36.47,10/7/2018 11:07:46,10/7/2018 11:07:45,10/7/2018 11:07:45,10/7/2018 11:07:45,36.99,36.99,10/7/2018 11:07:57,10/7/2018 11:07:56,38.05,38.05,38.05,38.05,38.23,38.23,0.796,0.794,0.796,0.798,0.632,0.633 10/7/2018 11:30:00,15min,Peter Sinks,UCC,270,38.6,41.6,36.7,42.69,42.75,42.01,42.08,10/7/2018 11:25:24,10/7/2018 11:25:24,10/7/2018 11:25:25,10/7/2018 11:25:24,42.12,42.06,10/7/2018 11:25:24,10/7/2018 11:25:24,35.93,36.00,36.52,36.48,10/7/2018 11:15:07,10/7/2018 11:15:06,10/7/2018 11:15:09,10/7/2018 11:15:08,36.71,36.66,10/7/2018 11:15:20,10/7/2018 11:15:20,38.42,38.44,38.67,38.68,38.72,38.67,1.3510,1.3450,1.1390,1.1470,1.1120,1.1120,608,660,07OCT2018:11:29:09,11.8,10/7/2018 11:22:10,6.3,219,38.3300,5400,10/7/2018 11:21:36,5340,10/7/2018 11:15:01,5362,14.5,41.67,41.67,41.68,41.68,10/7/2018 11:25:30,10/7/2018 11:25:30,10/7/2018 11:25:30,10/7/2018 11:25:30,41.57,41.57,10/7/2018 11:25:32,10/7/2018 11:25:32,36.43,36.44,36.43,36.43,10/7/2018 11:15:19,10/7/2018 11:15:19,10/7/2018 11:15:18,10/7/2018 11:15:18,36.87,36.87,10/7/2018 11:15:34,10/7/2018 11:15:33,38.55,38.55,38.55,38.55,38.68,38.68,1.13,1.129,1.13,1.131,1.049,1.048 10/7/2018 11:45:00,15min,Peter Sinks,UCC,270,38.9,41.0,37.4,42.48,42.64,42.00,42.08,10/7/2018 11:40:31,10/7/2018 11:40:06,10/7/2018 11:40:33,10/7/2018 11:40:33,41.66,41.61,10/7/2018 11:38:52,10/7/2018 11:38:52,36.69,36.70,37.37,37.34,10/7/2018 11:41:49,10/7/2018 11:42:07,10/7/2018 11:33:22,10/7/2018 11:41:50,37.23,37.18,10/7/2018 11:42:11,10/7/2018 11:42:11,38.69,38.75,38.98,38.98,39.04,38.98,1.2690,1.2570,0.9300,0.9530,0.9570,0.9570,707,754,07OCT2018:11:44:59,11.2,10/7/2018 11:32:19,5.8,198,36.5600,5400,10/7/2018 11:31:55,5340,10/7/2018 11:30:03,5360,14.5,41.16,41.16,41.17,41.18,10/7/2018 11:40:39,10/7/2018 11:40:38,10/7/2018 11:40:38,10/7/2018 11:40:38,40.9,40.9,10/7/2018 11:39:01,10/7/2018 11:39:00,37.29,37.29,37.29,37.29,10/7/2018 11:33:31,10/7/2018 11:33:31,10/7/2018 11:33:31,10/7/2018 11:33:30,37.58,37.58,10/7/2018 11:42:17,10/7/2018 11:42:16,38.83,38.83,38.83,38.83,39,39,0.954,0.952,0.954,0.956,0.858,0.858 10/7/2018 12:00:00,15min,Peter Sinks,UCC,270,39.7,42.0,38.3,43.63,43.72,42.33,42.40,10/7/2018 11:46:04,10/7/2018 11:46:04,10/7/2018 11:46:31,10/7/2018 11:46:31,42.41,42.36,10/7/2018 11:46:34,10/7/2018 11:46:34,37.06,37.16,38.20,38.13,10/7/2018 11:49:44,10/7/2018 11:49:44,10/7/2018 11:49:48,10/7/2018 11:49:45,38.13,38.08,10/7/2018 11:54:33,10/7/2018 11:54:33,39.53,39.59,39.76,39.77,39.92,39.86,1.2010,1.1840,0.8340,0.8620,0.8140,0.8140,729,810,07OCT2018:11:57:06,11.8,10/7/2018 11:51:08,6.6,200,22.8600,5370,10/7/2018 11:45:01,5190,10/7/2018 11:46:37,5237,14.1,42.1,42.1,42.1,42.11,10/7/2018 11:46:35,10/7/2018 11:46:35,10/7/2018 11:46:35,10/7/2018 11:46:35,41.81,41.81,10/7/2018 11:46:44,10/7/2018 11:46:44,38.03,38.04,38.03,38.02,10/7/2018 11:49:53,10/7/2018 11:49:53,10/7/2018 11:49:53,10/7/2018 11:49:52,38.52,38.52,10/7/2018 11:48:21,10/7/2018 11:48:20,39.67,39.67,39.67,39.67,39.9,39.9,0.844,0.842,0.844,0.847,0.676,0.676 10/7/2018 12:15:00,15min,Peter Sinks,UCC,270,39.5,42.1,37.5,44.36,44.37,42.62,42.72,10/7/2018 12:08:35,10/7/2018 12:08:35,10/7/2018 12:08:35,10/7/2018 12:08:35,42.79,42.74,10/7/2018 12:08:36,10/7/2018 12:08:36,36.58,36.72,37.09,37.03,10/7/2018 12:04:24,10/7/2018 12:04:24,10/7/2018 12:04:27,10/7/2018 12:04:27,37.69,37.63,10/7/2018 12:04:33,10/7/2018 12:04:33,39.31,39.34,39.51,39.52,39.67,39.62,1.3510,1.3420,1.0560,1.0710,1.0560,1.0560,627,771,07OCT2018:12:09:01,14.7,10/7/2018 12:14:45,6.3,219,30.2100,5250,10/7/2018 12:00:10,5190,10/7/2018 12:00:28,5222,14.1,42.3,42.28,42.29,42.31,10/7/2018 12:08:40,10/7/2018 12:08:40,10/7/2018 12:08:40,10/7/2018 12:08:39,41.88,41.88,10/7/2018 12:09:30,10/7/2018 12:09:29,37.06,37.07,37.06,37.05,10/7/2018 12:04:34,10/7/2018 12:04:33,10/7/2018 12:04:33,10/7/2018 12:04:33,37.93,37.93,10/7/2018 12:04:51,10/7/2018 12:04:50,39.43,39.43,39.43,39.43,39.65,39.65,1.076,1.074,1.076,1.078,0.955,0.955 10/7/2018 12:30:00,15min,Peter Sinks,UCC,270,38.9,41.1,37.3,41.95,41.95,41.29,41.36,10/7/2018 12:15:50,10/7/2018 12:15:50,10/7/2018 12:15:52,10/7/2018 12:15:52,41.66,41.61,10/7/2018 12:15:50,10/7/2018 12:15:50,36.45,36.55,37.13,37.14,10/7/2018 12:20:29,10/7/2018 12:20:29,10/7/2018 12:25:47,10/7/2018 12:25:47,37.31,37.26,10/7/2018 12:25:47,10/7/2018 12:25:47,38.73,38.76,38.85,38.86,39.04,38.98,1.1600,1.1460,0.9100,0.9290,0.9040,0.9040,417,556,07OCT2018:12:19:27,13.4,10/7/2018 12:24:46,6.6,202,30.9300,5250,10/7/2018 12:15:33,5190,10/7/2018 12:15:04,5220,14.1,41.2,41.2,41.21,41.21,10/7/2018 12:15:55,10/7/2018 12:15:55,10/7/2018 12:15:55,10/7/2018 12:15:55,41.08,41.08,10/7/2018 12:16:05,10/7/2018 12:16:05,37.06,37.06,37.05,37.05,10/7/2018 12:28:16,10/7/2018 12:28:15,10/7/2018 12:28:15,10/7/2018 12:28:15,37.52,37.52,10/7/2018 12:25:59,10/7/2018 12:25:59,38.8,38.8,38.8,38.8,39.02,39.02,0.935,0.934,0.936,0.937,0.812,0.812 10/7/2018 12:45:00,15min,Peter Sinks,UCC,270,38.0,39.7,36.9,40.38,40.49,39.88,39.95,10/7/2018 12:31:05,10/7/2018 12:32:52,10/7/2018 12:31:05,10/7/2018 12:31:05,40.01,39.96,10/7/2018 12:31:05,10/7/2018 12:31:05,36.37,36.39,36.86,36.85,10/7/2018 12:36:58,10/7/2018 12:36:58,10/7/2018 12:35:10,10/7/2018 12:35:09,36.86,36.81,10/7/2018 12:35:38,10/7/2018 12:35:38,37.86,37.87,37.98,37.99,38.13,38.07,0.8900,0.8830,0.6420,0.6560,0.6770,0.6770,335,517,07OCT2018:12:32:05,11.4,10/7/2018 12:31:11,5.8,206,32.7000,5280,10/7/2018 12:42:26,5190,10/7/2018 12:31:10,5229,14.1,39.69,39.69,39.69,39.7,10/7/2018 12:30:58,10/7/2018 12:30:58,10/7/2018 12:30:58,10/7/2018 12:30:58,39.63,39.63,10/7/2018 12:31:13,10/7/2018 12:31:12,36.77,36.77,36.77,36.77,10/7/2018 12:35:24,10/7/2018 12:35:24,10/7/2018 12:35:24,10/7/2018 12:35:24,36.96,36.96,10/7/2018 12:35:47,10/7/2018 12:35:46,37.92,37.92,37.92,37.92,38.09,38.09,0.682,0.681,0.682,0.684,0.586,0.587 10/7/2018 13:00:00,15min,Peter Sinks,UCC,270,37.9,39.5,36.7,40.24,40.26,39.92,39.97,10/7/2018 12:49:56,10/7/2018 12:49:56,10/7/2018 12:50:00,10/7/2018 12:50:00,39.71,39.66,10/7/2018 12:50:00,10/7/2018 12:50:00,36.10,36.14,36.39,36.38,10/7/2018 12:59:44,10/7/2018 12:59:45,10/7/2018 12:59:48,10/7/2018 12:59:47,36.71,36.66,10/7/2018 12:59:45,10/7/2018 12:59:45,37.72,37.74,37.91,37.92,38.01,37.95,0.7930,0.7850,0.6370,0.6430,0.5800,0.5800,353,450,07OCT2018:13:00:00,15.6,10/7/2018 12:59:31,6.2,209,30.6300,5280,10/7/2018 12:48:20,5190,10/7/2018 12:46:27,5236,14.1,39.63,39.62,39.63,39.63,10/7/2018 12:50:04,10/7/2018 12:50:04,10/7/2018 12:50:04,10/7/2018 12:50:03,39.28,39.28,10/7/2018 12:47:29,10/7/2018 12:47:28,36.42,36.42,36.42,36.41,10/7/2018 12:59:51,10/7/2018 12:59:51,10/7/2018 12:59:51,10/7/2018 12:59:50,36.99,36.99,10/7/2018 13:00:00,10/7/2018 13:00:00,37.84,37.84,37.83,37.83,38.01,38.01,0.619,0.617,0.619,0.621,0.497,0.497 10/7/2018 13:15:00,15min,Peter Sinks,UCC,270,37.8,38.9,36.9,39.69,39.80,39.04,39.06,10/7/2018 13:01:55,10/7/2018 13:01:55,10/7/2018 13:08:45,10/7/2018 13:08:38,39.11,39.06,10/7/2018 13:08:46,10/7/2018 13:08:46,36.37,36.37,36.66,36.62,10/7/2018 13:00:18,10/7/2018 13:00:18,10/7/2018 13:11:30,10/7/2018 13:11:30,36.94,36.89,10/7/2018 13:11:32,10/7/2018 13:11:32,37.65,37.67,37.74,37.75,37.89,37.84,0.6620,0.6570,0.4940,0.5080,0.4430,0.4430,355,481,07OCT2018:13:02:44,14.2,10/7/2018 13:08:05,7.8,206,26.3900,5280,10/7/2018 13:08:19,5190,10/7/2018 13:08:08,5234,14.1,39,38.99,39,39,10/7/2018 13:08:51,10/7/2018 13:08:50,10/7/2018 13:08:50,10/7/2018 13:08:50,38.82,38.82,10/7/2018 13:09:07,10/7/2018 13:09:07,36.72,36.73,36.73,36.72,10/7/2018 13:00:29,10/7/2018 13:00:29,10/7/2018 13:00:29,10/7/2018 13:00:28,36.98,36.98,10/7/2018 13:00:03,10/7/2018 13:00:03,37.69,37.69,37.69,37.69,37.84,37.84,0.477,0.475,0.477,0.478,0.379,0.379 10/7/2018 13:30:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.1,40.23,40.25,39.39,39.46,10/7/2018 13:22:27,10/7/2018 13:22:27,10/7/2018 13:22:27,10/7/2018 13:22:27,39.41,39.36,10/7/2018 13:22:27,10/7/2018 13:22:27,36.40,36.41,36.96,36.95,10/7/2018 13:15:28,10/7/2018 13:15:28,10/7/2018 13:15:28,10/7/2018 13:15:28,37.16,37.11,10/7/2018 13:15:37,10/7/2018 13:15:37,37.86,37.87,37.99,38.00,38.10,38.05,0.5950,0.5860,0.4430,0.4520,0.4260,0.4260,281,303,07OCT2018:13:27:41,13.6,10/7/2018 13:25:40,6.8,203,24.8400,5280,10/7/2018 13:19:32,5190,10/7/2018 13:17:30,5245,14.1,39.27,39.26,39.27,39.27,10/7/2018 13:22:37,10/7/2018 13:22:37,10/7/2018 13:22:37,10/7/2018 13:22:37,39.06,39.06,10/7/2018 13:22:53,10/7/2018 13:22:52,36.88,36.88,36.88,36.88,10/7/2018 13:15:39,10/7/2018 13:15:38,10/7/2018 13:15:38,10/7/2018 13:15:38,37.32,37.32,10/7/2018 13:16:01,10/7/2018 13:16:00,37.94,37.94,37.94,37.94,38.08,38.08,0.444,0.443,0.444,0.445,0.369,0.369 10/7/2018 13:45:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.7,41.18,41.18,40.50,40.62,10/7/2018 13:38:40,10/7/2018 13:38:40,10/7/2018 13:38:42,10/7/2018 13:38:42,40.61,40.56,10/7/2018 13:38:42,10/7/2018 13:38:42,36.90,37.06,37.44,37.39,10/7/2018 13:34:31,10/7/2018 13:30:04,10/7/2018 13:34:36,10/7/2018 13:34:36,37.69,37.63,10/7/2018 13:30:05,10/7/2018 13:30:05,38.55,38.58,38.67,38.68,38.78,38.73,0.8470,0.8320,0.6870,0.7000,0.6730,0.6730,369,461,07OCT2018:13:41:05,13.4,10/7/2018 13:34:03,7.0,193,25.3800,5280,10/7/2018 13:30:20,5220,10/7/2018 13:30:04,5251,14.1,40.36,40.36,40.36,40.37,10/7/2018 13:38:47,10/7/2018 13:38:47,10/7/2018 13:38:47,10/7/2018 13:38:47,40.06,40.06,10/7/2018 13:39:05,10/7/2018 13:39:05,37.48,37.48,37.48,37.48,10/7/2018 13:34:42,10/7/2018 13:34:42,10/7/2018 13:34:42,10/7/2018 13:34:42,37.85,37.85,10/7/2018 13:32:14,10/7/2018 13:32:13,38.61,38.61,38.61,38.61,38.73,38.73,0.688,0.687,0.688,0.689,0.612,0.612 10/7/2018 14:00:00,15min,Peter Sinks,UCC,270,39.2,41.0,37.8,42.14,42.15,41.26,41.34,10/7/2018 13:53:30,10/7/2018 13:53:30,10/7/2018 13:53:30,10/7/2018 13:53:30,41.37,41.31,10/7/2018 13:55:49,10/7/2018 13:55:49,36.91,36.93,37.60,37.59,10/7/2018 13:50:19,10/7/2018 13:50:19,10/7/2018 13:50:19,10/7/2018 13:50:20,37.76,37.71,10/7/2018 13:50:20,10/7/2018 13:50:20,39.03,39.06,39.22,39.23,39.31,39.25,1.0100,0.9900,0.7810,0.7990,0.7480,0.7480,455,633,07OCT2018:13:59:27,14.0,10/7/2018 13:59:13,6.3,197,24.0400,5280,10/7/2018 13:45:02,5190,10/7/2018 13:50:43,5246,14.1,41.15,41.14,41.15,41.15,10/7/2018 13:55:50,10/7/2018 13:55:50,10/7/2018 13:55:49,10/7/2018 13:55:49,40.82,40.83,10/7/2018 13:53:32,10/7/2018 13:53:31,37.58,37.59,37.58,37.58,10/7/2018 13:50:29,10/7/2018 13:50:29,10/7/2018 13:50:29,10/7/2018 13:50:29,38,38,10/7/2018 13:50:43,10/7/2018 13:50:43,39.15,39.15,39.14,39.14,39.3,39.3,0.783,0.782,0.784,0.785,0.647,0.648 10/7/2018 14:15:00,15min,Peter Sinks,UCC,270,39.5,40.6,37.9,41.84,41.90,40.98,41.08,10/7/2018 14:14:10,10/7/2018 14:14:10,10/7/2018 14:14:10,10/7/2018 14:14:10,41.06,41.01,10/7/2018 14:08:37,10/7/2018 14:08:37,37.60,37.60,37.91,37.91,10/7/2018 14:03:14,10/7/2018 14:03:14,10/7/2018 14:00:01,10/7/2018 14:00:01,37.92,37.86,10/7/2018 14:00:02,10/7/2018 14:00:02,39.33,39.40,39.40,39.41,39.59,39.54,0.8640,0.8490,0.6230,0.6450,0.5810,0.5810,496,735,07OCT2018:14:11:09,13.2,10/7/2018 14:10:52,7.3,173,27.3700,5280,10/7/2018 14:00:51,5220,10/7/2018 14:00:05,5244,14.1,40.76,40.75,40.76,40.76,10/7/2018 14:14:16,10/7/2018 14:14:16,10/7/2018 14:14:16,10/7/2018 14:14:16,40.5,40.5,10/7/2018 14:08:58,10/7/2018 14:08:57,37.7,37.7,37.7,37.7,10/7/2018 14:00:01,10/7/2018 14:00:01,10/7/2018 14:00:01,10/7/2018 14:00:01,38.16,38.16,10/7/2018 14:00:10,10/7/2018 14:00:09,39.37,39.37,39.37,39.37,39.55,39.55,0.629,0.627,0.629,0.63,0.507,0.507 10/7/2018 14:30:00,15min,Peter Sinks,UCC,270,40.1,42.3,38.6,43.12,43.14,42.33,42.39,10/7/2018 14:20:07,10/7/2018 14:20:07,10/7/2018 14:20:49,10/7/2018 14:20:48,42.71,42.66,10/7/2018 14:20:49,10/7/2018 14:20:49,38.01,38.17,38.40,38.38,10/7/2018 14:26:15,10/7/2018 14:27:29,10/7/2018 14:26:16,10/7/2018 14:26:16,38.66,38.61,10/7/2018 14:27:36,10/7/2018 14:27:36,39.95,39.99,39.99,40.01,40.22,40.17,1.0910,1.0730,0.8830,0.8960,0.8980,0.8980,404,663,07OCT2018:14:30:00,13.4,10/7/2018 14:23:46,7.3,186,36.1300,5280,10/7/2018 14:15:02,5190,10/7/2018 14:21:43,5234,14.0,42.3,42.3,42.31,42.31,10/7/2018 14:20:55,10/7/2018 14:20:55,10/7/2018 14:20:55,10/7/2018 14:20:55,42.38,42.38,10/7/2018 14:21:15,10/7/2018 14:21:14,38.37,38.37,38.37,38.37,10/7/2018 14:27:41,10/7/2018 14:27:41,10/7/2018 14:27:40,10/7/2018 14:27:40,38.81,38.81,10/7/2018 14:27:55,10/7/2018 14:27:54,39.99,39.99,39.99,39.99,40.19,40.19,0.907,0.906,0.907,0.909,0.832,0.832 10/7/2018 14:45:00,15min,Peter Sinks,UCC,270,39.8,41.3,38.8,41.95,41.95,41.33,41.38,10/7/2018 14:43:07,10/7/2018 14:43:07,10/7/2018 14:43:42,10/7/2018 14:43:42,41.66,41.61,10/7/2018 14:43:07,10/7/2018 14:43:07,37.83,37.84,38.77,38.73,10/7/2018 14:35:53,10/7/2018 14:35:53,10/7/2018 14:35:52,10/7/2018 14:35:53,38.74,38.69,10/7/2018 14:35:53,10/7/2018 14:35:53,39.73,39.76,39.87,39.88,39.98,39.92,0.7380,0.7310,0.5070,0.5240,0.5710,0.5710,348,664,07OCT2018:14:30:01,15.3,10/7/2018 14:32:06,6.1,180,30.1800,5280,10/7/2018 14:38:34,5190,10/7/2018 14:32:09,5234,14.1,41.28,41.27,41.27,41.28,10/7/2018 14:43:48,10/7/2018 14:43:47,10/7/2018 14:43:47,10/7/2018 14:43:47,41.23,41.23,10/7/2018 14:43:54,10/7/2018 14:43:53,38.57,38.57,38.57,38.57,10/7/2018 14:35:58,10/7/2018 14:35:58,10/7/2018 14:35:58,10/7/2018 14:35:58,39.08,39.07,10/7/2018 14:38:54,10/7/2018 14:38:53,39.8,39.8,39.8,39.8,39.94,39.94,0.547,0.545,0.546,0.547,0.519,0.519 10/7/2018 15:00:00,15min,Peter Sinks,UCC,270,40.1,41.6,38.8,42.77,42.81,41.98,42.08,10/7/2018 14:59:29,10/7/2018 14:59:29,10/7/2018 14:49:10,10/7/2018 14:59:29,41.96,41.91,10/7/2018 14:49:10,10/7/2018 14:49:10,38.03,38.09,38.87,38.85,10/7/2018 14:52:37,10/7/2018 14:52:37,10/7/2018 14:52:36,10/7/2018 14:52:36,38.74,38.69,10/7/2018 14:52:37,10/7/2018 14:52:37,39.99,40.03,40.17,40.17,40.28,40.22,0.9130,0.8960,0.7150,0.7330,0.7020,0.7020,506,745,07OCT2018:14:48:37,16.4,10/7/2018 14:49:36,6.8,186,32.5800,5250,10/7/2018 14:45:03,5190,10/7/2018 14:45:11,5232,14.1,41.61,41.61,41.61,41.61,10/7/2018 14:49:15,10/7/2018 14:49:14,10/7/2018 14:49:14,10/7/2018 14:59:37,41.49,41.49,10/7/2018 14:49:25,10/7/2018 14:49:24,38.63,38.64,38.63,38.63,10/7/2018 14:52:44,10/7/2018 14:52:43,10/7/2018 14:52:43,10/7/2018 14:52:43,38.93,38.93,10/7/2018 14:53:05,10/7/2018 14:53:04,40.09,40.09,40.09,40.09,40.24,40.24,0.716,0.715,0.716,0.718,0.625,0.625 10/7/2018 15:15:00,15min,Peter Sinks,UCC,270,41.5,43.6,39.7,45.21,45.28,44.01,44.00,10/7/2018 15:09:12,10/7/2018 15:09:12,10/7/2018 15:09:13,10/7/2018 15:07:08,43.99,43.94,10/7/2018 15:03:58,10/7/2018 15:03:58,38.99,39.07,39.26,39.22,10/7/2018 15:11:13,10/7/2018 15:07:35,10/7/2018 15:11:12,10/7/2018 15:11:10,39.71,39.66,10/7/2018 15:11:14,10/7/2018 15:11:14,41.40,41.44,41.46,41.48,41.67,41.62,1.2300,1.2010,0.9880,1.0040,0.9330,0.9330,539,624,07OCT2018:15:12:40,16.0,10/7/2018 15:10:46,6.9,193,42.4400,5280,10/7/2018 15:10:32,5190,10/7/2018 15:00:14,5225,14.1,43.79,43.78,43.79,43.79,10/7/2018 15:09:22,10/7/2018 15:09:22,10/7/2018 15:09:22,10/7/2018 15:09:22,43.46,43.46,10/7/2018 15:04:03,10/7/2018 15:04:02,39.35,39.35,39.35,39.35,10/7/2018 15:11:17,10/7/2018 15:11:17,10/7/2018 15:11:17,10/7/2018 15:11:16,40.13,40.13,10/7/2018 15:12:15,10/7/2018 15:12:15,41.43,41.43,41.43,41.43,41.62,41.63,0.981,0.979,0.981,0.983,0.845,0.845 10/7/2018 15:30:00,15min,Peter Sinks,UCC,270,40.6,42.4,39.5,43.37,43.41,42.52,42.60,10/7/2018 15:18:32,10/7/2018 15:18:32,10/7/2018 15:16:30,10/7/2018 15:16:30,42.72,42.66,10/7/2018 15:18:36,10/7/2018 15:18:36,38.97,38.98,39.30,39.30,10/7/2018 15:24:31,10/7/2018 15:24:31,10/7/2018 15:24:34,10/7/2018 15:24:33,39.56,39.51,10/7/2018 15:24:32,10/7/2018 15:24:32,40.48,40.53,40.52,40.53,40.78,40.73,0.8870,0.8880,0.7790,0.7840,0.7890,0.7890,226,565,07OCT2018:15:18:56,15.1,10/7/2018 15:17:20,7.3,165,17.9500,5250,10/7/2018 15:15:19,5190,10/7/2018 15:15:05,5220,14.0,42.42,42.41,42.42,42.43,10/7/2018 15:16:33,10/7/2018 15:16:33,10/7/2018 15:16:32,10/7/2018 15:18:38,42.4,42.4,10/7/2018 15:18:58,10/7/2018 15:18:57,39.28,39.28,39.28,39.28,10/7/2018 15:24:42,10/7/2018 15:24:41,10/7/2018 15:24:41,10/7/2018 15:24:41,39.71,39.71,10/7/2018 15:24:55,10/7/2018 15:24:54,40.53,40.53,40.53,40.53,40.78,40.78,0.789,0.788,0.789,0.789,0.753,0.753 10/7/2018 15:45:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.6,41.55,41.53,41.13,41.16,10/7/2018 15:41:49,10/7/2018 15:41:49,10/7/2018 15:43:27,10/7/2018 15:43:27,41.36,41.31,10/7/2018 15:41:50,10/7/2018 15:41:50,39.15,39.15,39.68,39.66,10/7/2018 15:37:41,10/7/2018 15:37:41,10/7/2018 15:37:43,10/7/2018 15:37:42,39.64,39.59,10/7/2018 15:37:41,10/7/2018 15:37:41,40.16,40.16,40.23,40.25,40.38,40.33,0.4760,0.4690,0.3390,0.3460,0.3730,0.3730,156,267,07OCT2018:15:35:46,9.4,10/7/2018 15:36:27,4.6,174,26.8600,5250,10/7/2018 15:30:03,5190,10/7/2018 15:36:00,5231,14.0,41.19,41.19,41.19,41.19,10/7/2018 15:43:38,10/7/2018 15:43:38,10/7/2018 15:43:38,10/7/2018 15:43:38,41.21,41.21,10/7/2018 15:43:51,10/7/2018 15:43:50,39.53,39.53,39.53,39.52,10/7/2018 15:37:48,10/7/2018 15:37:48,10/7/2018 15:37:47,10/7/2018 15:37:47,39.73,39.72,10/7/2018 15:38:09,10/7/2018 15:38:09,40.2,40.2,40.2,40.2,40.35,40.35,0.363,0.363,0.363,0.364,0.333,0.333 10/7/2018 16:00:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.3,40.96,40.95,40.65,40.69,10/7/2018 15:46:51,10/7/2018 15:46:51,10/7/2018 15:46:51,10/7/2018 15:46:51,40.69,40.64,10/7/2018 15:46:51,10/7/2018 15:46:51,38.97,38.97,39.38,39.38,10/7/2018 15:47:24,10/7/2018 15:47:24,10/7/2018 15:47:25,10/7/2018 15:47:24,39.34,39.29,10/7/2018 15:47:26,10/7/2018 15:47:26,39.86,39.84,39.95,39.96,40.05,40.00,0.3330,0.3300,0.2340,0.2410,0.2690,0.2690,78,137,07OCT2018:15:45:01,11.4,10/7/2018 15:54:43,4.1,198,29.1700,5280,10/7/2018 15:52:26,5130,10/7/2018 15:54:49,5197,13.8,40.43,40.43,40.43,40.43,10/7/2018 15:46:55,10/7/2018 15:46:54,10/7/2018 15:46:54,10/7/2018 15:46:54,40.4,40.4,10/7/2018 15:47:07,10/7/2018 15:47:06,39.21,39.21,39.21,39.21,10/7/2018 15:47:32,10/7/2018 15:47:31,10/7/2018 15:47:31,10/7/2018 15:47:31,39.45,39.45,10/7/2018 15:47:51,10/7/2018 15:47:50,39.9,39.9,39.9,39.9,40.02,40.02,0.251,0.25,0.251,0.251,0.235,0.235 10/7/2018 16:15:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.5,40.96,40.96,40.61,40.65,10/7/2018 16:13:55,10/7/2018 16:13:55,10/7/2018 16:00:58,10/7/2018 16:00:58,40.84,40.78,10/7/2018 16:00:56,10/7/2018 16:00:56,39.18,39.20,39.43,39.44,10/7/2018 16:06:44,10/7/2018 16:06:44,10/7/2018 16:05:26,10/7/2018 16:05:25,39.49,39.44,10/7/2018 16:05:32,10/7/2018 16:05:32,39.87,39.85,39.93,39.94,40.04,39.98,0.3230,0.3170,0.2590,0.2600,0.2710,0.2710,70,82,07OCT2018:16:14:11,8.8,10/7/2018 16:07:11,3.7,182,31.2600,5160,10/7/2018 16:00:02,5100,10/7/2018 16:02:46,5125,13.7,40.54,40.54,40.54,40.55,10/7/2018 16:01:02,10/7/2018 16:01:01,10/7/2018 16:01:01,10/7/2018 16:01:01,40.52,40.52,10/7/2018 16:01:11,10/7/2018 16:01:11,39.4,39.4,39.4,39.4,10/7/2018 16:05:36,10/7/2018 16:05:35,10/7/2018 16:05:35,10/7/2018 16:05:35,39.64,39.64,10/7/2018 16:05:53,10/7/2018 16:05:53,39.9,39.9,39.9,39.9,40.02,40.02,0.265,0.265,0.265,0.265,0.252,0.252 10/7/2018 16:30:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.2,40.13,40.11,40.03,40.04,10/7/2018 16:23:53,10/7/2018 16:23:53,10/7/2018 16:23:53,10/7/2018 16:23:53,40.16,40.11,10/7/2018 16:20:08,10/7/2018 16:20:08,39.03,39.00,39.18,39.19,10/7/2018 16:27:34,10/7/2018 16:27:32,10/7/2018 16:27:55,10/7/2018 16:27:54,39.12,39.06,10/7/2018 16:26:17,10/7/2018 16:26:17,39.51,39.49,39.57,39.59,39.65,39.60,0.2680,0.2640,0.2040,0.2080,0.2310,0.2310,64,80,07OCT2018:16:15:01,9.4,10/7/2018 16:18:34,3.7,174,22.2600,5160,10/7/2018 16:15:33,5040,10/7/2018 16:29:08,5100,13.6,39.98,39.98,39.98,39.98,10/7/2018 16:24:04,10/7/2018 16:24:04,10/7/2018 16:24:03,10/7/2018 16:24:03,40.02,40.01,10/7/2018 16:15:01,10/7/2018 16:15:01,39.13,39.13,39.13,39.13,10/7/2018 16:28:02,10/7/2018 16:28:01,10/7/2018 16:28:01,10/7/2018 16:28:01,39.21,39.21,10/7/2018 16:28:14,10/7/2018 16:28:14,39.54,39.54,39.54,39.54,39.64,39.64,0.212,0.212,0.212,0.213,0.204,0.204 10/7/2018 16:45:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.6,39.87,39.83,39.71,39.73,10/7/2018 16:30:54,10/7/2018 16:30:53,10/7/2018 16:30:54,10/7/2018 16:30:54,39.86,39.81,10/7/2018 16:30:58,10/7/2018 16:30:58,38.43,38.41,38.60,38.62,10/7/2018 16:41:16,10/7/2018 16:41:16,10/7/2018 16:41:18,10/7/2018 16:41:20,38.52,38.46,10/7/2018 16:39:37,10/7/2018 16:39:37,39.04,39.03,39.09,39.11,39.17,39.12,0.3480,0.3470,0.3090,0.3090,0.3400,0.3400,35,44,07OCT2018:16:30:01,8.1,10/7/2018 16:39:12,3.8,204,37.4300,5100,10/7/2018 16:30:39,4980,10/7/2018 16:43:48,5040,13.4,39.64,39.64,39.64,39.64,10/7/2018 16:30:59,10/7/2018 16:30:58,10/7/2018 16:30:58,10/7/2018 16:30:58,39.66,39.66,10/7/2018 16:36:34,10/7/2018 16:36:33,38.56,38.56,38.56,38.56,10/7/2018 16:44:01,10/7/2018 16:44:00,10/7/2018 16:44:00,10/7/2018 16:44:00,38.6,38.6,10/7/2018 16:44:16,10/7/2018 16:44:15,39.07,39.07,39.07,39.07,39.15,39.15,0.319,0.319,0.319,0.319,0.324,0.324 10/7/2018 17:00:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.6,39.05,39.04,38.90,38.92,10/7/2018 16:45:08,10/7/2018 16:45:08,10/7/2018 16:45:08,10/7/2018 16:45:07,39.11,39.06,10/7/2018 16:45:08,10/7/2018 16:45:08,37.43,37.40,37.54,37.55,10/7/2018 16:55:57,10/7/2018 16:55:57,10/7/2018 16:53:33,10/7/2018 16:53:35,37.54,37.49,10/7/2018 16:53:39,10/7/2018 16:53:39,38.12,38.10,38.15,38.18,38.27,38.21,0.4490,0.4470,0.4370,0.4360,0.4450,0.4450,32,36,07OCT2018:17:00:00,6.8,10/7/2018 16:51:40,4.0,259,24.0100,5010,10/7/2018 16:45:01,4950,10/7/2018 16:51:30,4977,13.2,38.87,38.87,38.87,38.87,10/7/2018 16:46:43,10/7/2018 16:46:43,10/7/2018 16:46:43,10/7/2018 16:46:43,38.93,38.93,10/7/2018 16:46:52,10/7/2018 16:46:52,37.51,37.51,37.51,37.51,10/7/2018 16:56:10,10/7/2018 16:56:10,10/7/2018 16:56:10,10/7/2018 16:56:10,37.67,37.67,10/7/2018 16:53:57,10/7/2018 16:53:57,38.14,38.14,38.14,38.14,38.25,38.25,0.44,0.439,0.439,0.439,0.442,0.442 10/7/2018 17:15:00,15min,Peter Sinks,UCC,270,38.7,39.0,38.2,39.11,39.08,38.90,38.94,10/7/2018 17:04:21,10/7/2018 17:04:21,10/7/2018 17:04:20,10/7/2018 17:04:20,39.19,39.13,10/7/2018 17:04:23,10/7/2018 17:04:23,38.10,38.06,38.18,38.20,10/7/2018 17:00:10,10/7/2018 17:00:10,10/7/2018 17:00:12,10/7/2018 17:00:12,38.29,38.24,10/7/2018 17:02:34,10/7/2018 17:02:34,38.67,38.65,38.67,38.69,38.80,38.75,0.1780,0.1780,0.1560,0.1580,0.1740,0.1740,29,80,07OCT2018:17:00:43,6.6,10/7/2018 17:05:18,3.5,197,25.5600,5040,10/7/2018 17:00:49,4920,10/7/2018 17:08:20,4957,13.1,38.94,38.94,38.94,38.94,10/7/2018 17:04:27,10/7/2018 17:04:27,10/7/2018 17:04:27,10/7/2018 17:04:27,39.01,39.01,10/7/2018 17:04:43,10/7/2018 17:04:42,38.2,38.21,38.2,38.2,10/7/2018 17:00:22,10/7/2018 17:00:21,10/7/2018 17:00:21,10/7/2018 17:00:21,38.29,38.29,10/7/2018 17:00:01,10/7/2018 17:00:01,38.67,38.67,38.67,38.67,38.77,38.77,0.163,0.163,0.163,0.163,0.17,0.17 10/7/2018 17:30:00,15min,Peter Sinks,UCC,270,38.9,39.1,38.8,39.28,39.28,39.02,39.07,10/7/2018 17:16:19,10/7/2018 17:16:19,10/7/2018 17:17:24,10/7/2018 17:16:19,39.34,39.28,10/7/2018 17:17:24,10/7/2018 17:17:24,38.67,38.65,38.72,38.76,10/7/2018 17:24:12,10/7/2018 17:24:08,10/7/2018 17:15:01,10/7/2018 17:15:01,38.74,38.69,10/7/2018 17:28:43,10/7/2018 17:28:43,38.84,38.81,38.84,38.86,38.98,38.92,0.0970,0.0970,0.0570,0.0600,0.0900,0.0900,20,22,07OCT2018:17:30:00,6.4,10/7/2018 17:26:57,2.9,188,26.3400,4950,10/7/2018 17:15:08,4860,10/7/2018 17:23:30,4895,13.0,39.06,39.06,39.06,39.07,10/7/2018 17:17:25,10/7/2018 17:17:24,10/7/2018 17:17:24,10/7/2018 17:17:24,39.16,39.16,10/7/2018 17:17:36,10/7/2018 17:17:35,38.71,38.71,38.71,38.71,10/7/2018 17:15:01,10/7/2018 17:15:01,10/7/2018 17:15:01,10/7/2018 17:15:01,38.84,38.84,10/7/2018 17:15:06,10/7/2018 17:15:05,38.84,38.84,38.84,38.84,38.95,38.95,0.068,0.068,0.068,0.069,0.064,0.064 10/7/2018 17:45:00,15min,Peter Sinks,UCC,270,38.0,38.8,36.9,38.89,38.89,38.80,38.82,10/7/2018 17:35:09,10/7/2018 17:35:09,10/7/2018 17:31:06,10/7/2018 17:30:01,38.96,38.91,10/7/2018 17:30:17,10/7/2018 17:30:17,36.72,36.70,36.87,36.91,10/7/2018 17:40:45,10/7/2018 17:40:45,10/7/2018 17:40:46,10/7/2018 17:40:45,36.79,36.74,10/7/2018 17:40:47,10/7/2018 17:40:47,37.91,37.89,37.97,37.99,38.03,37.98,0.6950,0.6930,0.6890,0.6840,0.6860,0.6860,17,22,07OCT2018:17:30:01,6.4,10/7/2018 17:40:16,3.6,218,45.5000,4890,10/7/2018 17:30:02,2970,10/7/2018 17:45:00,4866,12.9,38.78,38.78,38.78,38.78,10/7/2018 17:31:07,10/7/2018 17:31:07,10/7/2018 17:31:07,10/7/2018 17:31:07,38.85,38.85,10/7/2018 17:30:17,10/7/2018 17:30:16,36.86,36.86,36.86,36.86,10/7/2018 17:40:56,10/7/2018 17:40:55,10/7/2018 17:40:55,10/7/2018 17:40:55,36.9,36.9,10/7/2018 17:40:57,10/7/2018 17:40:56,37.95,37.95,37.95,37.95,38.03,38.03,0.688,0.688,0.688,0.688,0.683,0.683 10/7/2018 18:00:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.1,38.04,38.02,37.93,37.97,10/7/2018 17:57:01,10/7/2018 17:57:00,10/7/2018 17:56:59,10/7/2018 17:57:00,38.14,38.08,10/7/2018 17:56:33,10/7/2018 17:56:33,36.98,36.95,37.07,37.10,10/7/2018 17:45:16,10/7/2018 17:45:16,10/7/2018 17:45:19,10/7/2018 17:45:18,37.09,37.04,10/7/2018 17:45:19,10/7/2018 17:45:19,37.68,37.65,37.64,37.67,37.80,37.75,0.2190,0.2150,0.2140,0.2130,0.2230,0.2230,5,10,07OCT2018:17:45:01,6.4,10/7/2018 17:59:49,3.2,215,19.6900,2520,10/7/2018 17:45:01,2460,10/7/2018 17:45:02,2491,12.9,37.97,37.97,37.97,37.97,10/7/2018 17:57:12,10/7/2018 17:57:12,10/7/2018 17:57:12,10/7/2018 17:57:10,38.09,38.09,10/7/2018 17:57:57,10/7/2018 17:57:57,37.07,37.07,37.07,37.06,10/7/2018 17:45:28,10/7/2018 17:45:27,10/7/2018 17:45:27,10/7/2018 17:45:27,37.22,37.22,10/7/2018 17:45:32,10/7/2018 17:45:32,37.66,37.66,37.66,37.66,37.77,37.77,0.216,0.216,0.216,0.216,0.222,0.222 10/7/2018 18:15:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.4,37.68,37.64,37.66,37.65,10/7/2018 18:03:40,10/7/2018 18:05:01,10/7/2018 18:00:01,10/7/2018 18:04:17,37.84,37.78,10/7/2018 18:00:01,10/7/2018 18:00:01,36.21,36.20,36.29,36.32,10/7/2018 18:14:45,10/7/2018 18:14:49,10/7/2018 18:15:00,10/7/2018 18:14:54,36.41,36.36,10/7/2018 18:14:39,10/7/2018 18:14:39,37.15,37.13,37.17,37.20,37.30,37.25,0.4340,0.4310,0.3960,0.3930,0.4140,0.4140,1,3,07OCT2018:18:00:01,6.4,10/7/2018 18:03:15,3.4,242,19.1100,2490,10/7/2018 18:00:01,2460,10/7/2018 18:00:04,2485,13.0,37.66,37.66,37.66,37.66,10/7/2018 18:00:01,10/7/2018 18:00:01,10/7/2018 18:00:01,10/7/2018 18:00:01,37.81,37.81,10/7/2018 18:03:52,10/7/2018 18:03:51,36.28,36.28,36.28,36.28,10/7/2018 18:14:57,10/7/2018 18:14:56,10/7/2018 18:14:56,10/7/2018 18:14:56,36.42,36.42,10/7/2018 18:15:00,10/7/2018 18:15:00,37.17,37.17,37.17,37.17,37.3,37.3,0.404,0.404,0.404,0.404,0.394,0.394 10/7/2018 18:30:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.0,36.59,36.56,36.49,36.52,10/7/2018 18:17:44,10/7/2018 18:17:45,10/7/2018 18:17:46,10/7/2018 18:17:44,36.64,36.58,10/7/2018 18:17:43,10/7/2018 18:17:43,35.00,34.97,34.99,35.02,10/7/2018 18:29:50,10/7/2018 18:29:37,10/7/2018 18:29:51,10/7/2018 18:29:38,34.99,34.94,10/7/2018 18:29:38,10/7/2018 18:29:38,35.63,35.61,35.61,35.64,35.74,35.69,0.4140,0.4150,0.4180,0.4190,0.4050,0.4050,0,0,07OCT2018:18:15:01,12.3,10/7/2018 18:27:20,6.4,264,13.5400,2550,10/7/2018 18:27:39,2460,10/7/2018 18:15:01,2487,12.9,36.5,36.5,36.5,36.5,10/7/2018 18:17:50,10/7/2018 18:17:50,10/7/2018 18:17:50,10/7/2018 18:17:50,36.59,36.59,10/7/2018 18:18:09,10/7/2018 18:18:08,35.01,35.01,35.01,35.01,10/7/2018 18:29:54,10/7/2018 18:29:53,10/7/2018 18:29:53,10/7/2018 18:29:53,35.03,35.03,10/7/2018 18:30:00,10/7/2018 18:30:00,35.64,35.64,35.64,35.64,35.74,35.74,0.414,0.414,0.414,0.414,0.396,0.396 10/7/2018 18:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.9,36.12,36.07,35.99,36.01,10/7/2018 18:32:33,10/7/2018 18:32:33,10/7/2018 18:32:33,10/7/2018 18:32:33,36.11,36.06,10/7/2018 18:32:43,10/7/2018 18:32:43,34.86,34.84,34.85,34.89,10/7/2018 18:43:50,10/7/2018 18:43:50,10/7/2018 18:44:49,10/7/2018 18:44:48,34.84,34.79,10/7/2018 18:43:25,10/7/2018 18:43:25,35.10,35.07,35.07,35.10,35.19,35.13,0.2510,0.2480,0.2400,0.2390,0.2400,0.2400,-0,-0,07OCT2018:18:30:01,10.1,10/7/2018 18:30:55,6.5,265,10.5500,2520,10/7/2018 18:30:55,2460,10/7/2018 18:30:04,2484,12.8,35.99,35.99,35.99,35.99,10/7/2018 18:32:39,10/7/2018 18:32:39,10/7/2018 18:32:39,10/7/2018 18:32:38,35.96,35.96,10/7/2018 18:32:55,10/7/2018 18:32:54,34.87,34.87,34.87,34.87,10/7/2018 18:44:55,10/7/2018 18:44:55,10/7/2018 18:44:55,10/7/2018 18:44:55,34.88,34.88,10/7/2018 18:44:44,10/7/2018 18:44:43,35.09,35.09,35.09,35.09,35.16,35.16,0.241,0.241,0.241,0.241,0.226,0.226 10/7/2018 19:00:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.9,35.75,35.70,35.56,35.59,10/7/2018 18:46:19,10/7/2018 18:46:19,10/7/2018 18:46:25,10/7/2018 18:46:21,35.74,35.68,10/7/2018 18:46:21,10/7/2018 18:46:21,34.85,34.82,34.85,34.87,10/7/2018 18:57:45,10/7/2018 18:57:31,10/7/2018 18:57:44,10/7/2018 18:57:45,34.84,34.79,10/7/2018 18:45:02,10/7/2018 18:45:02,35.06,35.03,35.04,35.06,35.11,35.06,0.1600,0.1570,0.1270,0.1280,0.1630,0.1630,-0,-0,07OCT2018:18:45:01,6.6,10/7/2018 18:45:47,3.3,251,24.0400,2490,10/7/2018 18:45:01,2460,10/7/2018 18:45:04,2481,12.8,35.62,35.62,35.62,35.62,10/7/2018 18:46:29,10/7/2018 18:46:29,10/7/2018 18:46:29,10/7/2018 18:46:29,35.66,35.66,10/7/2018 18:46:42,10/7/2018 18:46:41,34.86,34.86,34.86,34.86,10/7/2018 18:57:59,10/7/2018 18:57:59,10/7/2018 18:57:58,10/7/2018 18:57:58,34.87,34.87,10/7/2018 18:58:40,10/7/2018 18:58:35,35.05,35.05,35.05,35.05,35.08,35.08,0.138,0.138,0.138,0.138,0.146,0.146 10/7/2018 19:15:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.9,35.73,35.70,35.64,35.66,10/7/2018 19:11:24,10/7/2018 19:11:24,10/7/2018 19:11:24,10/7/2018 19:11:23,35.74,35.68,10/7/2018 19:08:09,10/7/2018 19:08:09,34.88,34.84,34.89,34.91,10/7/2018 19:02:18,10/7/2018 19:02:34,10/7/2018 19:02:32,10/7/2018 19:02:32,34.84,34.79,10/7/2018 19:02:21,10/7/2018 19:02:21,35.27,35.23,35.23,35.26,35.35,35.30,0.2140,0.2110,0.2120,0.2110,0.2350,0.2350,-0,-0,07OCT2018:19:00:02,5.3,10/7/2018 19:07:43,2.3,202,19.7800,2490,10/7/2018 19:00:01,2460,10/7/2018 19:00:02,2479,12.9,35.63,35.63,35.63,35.63,10/7/2018 19:11:30,10/7/2018 19:11:29,10/7/2018 19:11:29,10/7/2018 19:11:29,35.68,35.69,10/7/2018 19:11:45,10/7/2018 19:11:45,34.9,34.9,34.9,34.9,10/7/2018 19:02:44,10/7/2018 19:02:44,10/7/2018 19:02:44,10/7/2018 19:02:43,34.88,34.88,10/7/2018 19:02:59,10/7/2018 19:02:58,35.25,35.25,35.25,35.25,35.32,35.32,0.21,0.21,0.21,0.21,0.229,0.229 10/7/2018 19:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.00,35.97,35.90,35.93,10/7/2018 19:22:41,10/7/2018 19:22:41,10/7/2018 19:22:39,10/7/2018 19:22:39,36.04,35.98,10/7/2018 19:22:30,10/7/2018 19:22:30,35.30,35.25,35.33,35.34,10/7/2018 19:15:09,10/7/2018 19:15:51,10/7/2018 19:15:01,10/7/2018 19:15:01,35.36,35.31,10/7/2018 19:15:21,10/7/2018 19:15:21,35.68,35.64,35.63,35.66,35.74,35.69,0.1560,0.1540,0.1650,0.1650,0.1560,0.1560,-0,-0,07OCT2018:19:15:01,5.3,10/7/2018 19:25:30,2.5,193,18.8800,2490,10/7/2018 19:15:01,2460,10/7/2018 19:15:02,2477,12.9,35.93,35.93,35.93,35.93,10/7/2018 19:22:51,10/7/2018 19:22:51,10/7/2018 19:22:51,10/7/2018 19:22:51,36.01,36.01,10/7/2018 19:23:04,10/7/2018 19:23:03,35.32,35.32,35.32,35.32,10/7/2018 19:15:13,10/7/2018 19:15:12,10/7/2018 19:15:12,10/7/2018 19:15:01,35.4,35.4,10/7/2018 19:15:24,10/7/2018 19:15:24,35.65,35.65,35.65,35.65,35.71,35.71,0.16,0.16,0.16,0.16,0.146,0.146 10/7/2018 19:45:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.5,35.81,35.78,35.72,35.76,10/7/2018 19:30:26,10/7/2018 19:30:26,10/7/2018 19:30:25,10/7/2018 19:30:26,35.74,35.69,10/7/2018 19:30:25,10/7/2018 19:30:25,34.43,34.43,34.56,34.60,10/7/2018 19:37:20,10/7/2018 19:36:54,10/7/2018 19:34:41,10/7/2018 19:34:40,34.39,34.34,10/7/2018 19:36:56,10/7/2018 19:36:56,34.87,34.84,34.88,34.90,34.96,34.91,0.2970,0.2950,0.2930,0.2890,0.3200,0.3200,-0,-0,07OCT2018:19:30:01,5.7,10/7/2018 19:41:21,2.9,190,31.5300,2490,10/7/2018 19:30:02,2460,10/7/2018 19:30:01,2475,12.8,35.7,35.7,35.7,35.7,10/7/2018 19:30:31,10/7/2018 19:30:31,10/7/2018 19:30:31,10/7/2018 19:30:30,35.65,35.65,10/7/2018 19:30:50,10/7/2018 19:30:50,34.53,34.53,34.53,34.52,10/7/2018 19:37:32,10/7/2018 19:37:31,10/7/2018 19:37:31,10/7/2018 19:37:31,34.41,34.41,10/7/2018 19:37:35,10/7/2018 19:37:34,34.88,34.88,34.88,34.88,34.95,34.95,0.298,0.297,0.297,0.297,0.324,0.324 10/7/2018 20:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.8,34.94,34.92,34.82,34.83,10/7/2018 19:50:40,10/7/2018 19:50:40,10/7/2018 19:46:57,10/7/2018 19:50:40,34.99,34.93,10/7/2018 19:46:12,10/7/2018 19:46:12,33.71,33.70,33.74,33.75,10/7/2018 19:59:58,10/7/2018 19:59:53,10/7/2018 19:59:57,10/7/2018 19:59:56,33.79,33.74,10/7/2018 19:59:58,10/7/2018 19:59:58,34.54,34.51,34.55,34.58,34.59,34.54,0.2550,0.2540,0.2240,0.2250,0.2410,0.2410,-0,-0,07OCT2018:19:45:01,6.6,10/7/2018 19:52:21,2.4,230,39.3200,2490,10/7/2018 19:45:02,2460,10/7/2018 19:45:01,2474,12.9,34.82,34.81,34.82,34.82,10/7/2018 19:47:04,10/7/2018 19:47:04,10/7/2018 19:47:04,10/7/2018 19:47:04,34.93,34.93,10/7/2018 19:45:01,10/7/2018 19:45:01,33.74,33.74,33.74,33.74,10/7/2018 20:00:00,10/7/2018 20:00:00,10/7/2018 20:00:00,10/7/2018 20:00:00,33.86,33.85,10/7/2018 20:00:00,10/7/2018 19:59:59,34.55,34.55,34.55,34.55,34.58,34.58,0.226,0.226,0.227,0.227,0.216,0.216 10/7/2018 20:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.8,33.85,33.82,33.79,33.83,10/7/2018 20:01:05,10/7/2018 20:01:04,10/7/2018 20:01:04,10/7/2018 20:01:05,33.94,33.89,10/7/2018 20:00:01,10/7/2018 20:00:01,32.78,32.76,32.82,32.85,10/7/2018 20:12:10,10/7/2018 20:12:08,10/7/2018 20:12:08,10/7/2018 20:12:07,32.81,32.76,10/7/2018 20:11:54,10/7/2018 20:11:54,33.22,33.19,33.20,33.23,33.31,33.26,0.2960,0.2980,0.3020,0.3000,0.3100,0.3100,-0,-0,07OCT2018:20:00:01,5.5,10/7/2018 20:04:56,3.1,262,19.4600,2490,10/7/2018 20:00:01,2460,10/7/2018 20:00:02,2470,12.9,33.78,33.78,33.78,33.78,10/7/2018 20:01:15,10/7/2018 20:01:14,10/7/2018 20:01:14,10/7/2018 20:01:14,33.87,33.87,10/7/2018 20:00:13,10/7/2018 20:00:07,32.82,32.82,32.82,32.82,10/7/2018 20:12:17,10/7/2018 20:12:17,10/7/2018 20:12:17,10/7/2018 20:12:17,32.85,32.85,10/7/2018 20:12:21,10/7/2018 20:12:21,33.22,33.22,33.22,33.22,33.3,33.3,0.301,0.301,0.301,0.301,0.312,0.312 10/7/2018 20:30:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.17,33.12,33.08,33.11,10/7/2018 20:28:46,10/7/2018 20:28:42,10/7/2018 20:28:53,10/7/2018 20:28:53,33.26,33.21,10/7/2018 20:28:43,10/7/2018 20:28:43,32.80,32.76,32.82,32.85,10/7/2018 20:15:12,10/7/2018 20:15:11,10/7/2018 20:15:59,10/7/2018 20:15:59,32.89,32.84,10/7/2018 20:15:12,10/7/2018 20:15:12,33.01,32.97,32.97,33.00,33.09,33.03,0.0770,0.0750,0.0600,0.0610,0.0840,0.0840,-0,-0,07OCT2018:20:15:02,4.8,10/7/2018 20:18:20,2.1,258,13.9300,2490,10/7/2018 20:15:01,2460,10/7/2018 20:15:02,2468,12.8,33.11,33.11,33.11,33.11,10/7/2018 20:28:56,10/7/2018 20:28:55,10/7/2018 20:28:55,10/7/2018 20:28:55,33.17,33.17,10/7/2018 20:29:15,10/7/2018 20:29:15,32.86,32.86,32.86,32.86,10/7/2018 20:16:06,10/7/2018 20:16:06,10/7/2018 20:16:05,10/7/2018 20:16:05,32.9,32.9,10/7/2018 20:21:58,10/7/2018 20:21:57,32.99,32.99,32.99,32.99,33.06,33.06,0.064,0.063,0.064,0.064,0.069,0.069 10/7/2018 20:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.78,33.75,33.71,33.74,10/7/2018 20:43:32,10/7/2018 20:43:32,10/7/2018 20:43:32,10/7/2018 20:43:33,33.79,33.74,10/7/2018 20:42:15,10/7/2018 20:42:15,33.03,33.00,32.98,33.02,10/7/2018 20:30:34,10/7/2018 20:30:34,10/7/2018 20:31:06,10/7/2018 20:31:06,33.11,33.06,10/7/2018 20:30:01,10/7/2018 20:30:01,33.42,33.38,33.36,33.40,33.47,33.42,0.2030,0.2050,0.2240,0.2220,0.2230,0.2230,-0,-0,07OCT2018:20:30:01,4.2,10/7/2018 20:37:57,1.5,183,35.9700,2490,10/7/2018 20:30:01,2460,10/7/2018 20:30:02,2469,12.9,33.7,33.7,33.7,33.7,10/7/2018 20:43:34,10/7/2018 20:43:37,10/7/2018 20:43:34,10/7/2018 20:43:34,33.76,33.76,10/7/2018 20:43:32,10/7/2018 20:43:31,33.03,33.03,33.03,33.03,10/7/2018 20:30:47,10/7/2018 20:30:46,10/7/2018 20:30:46,10/7/2018 20:30:46,33.12,33.12,10/7/2018 20:30:14,10/7/2018 20:30:13,33.39,33.39,33.39,33.39,33.43,33.43,0.213,0.213,0.213,0.213,0.218,0.218 10/7/2018 21:00:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.6,34.39,34.36,34.20,34.23,10/7/2018 20:57:32,10/7/2018 20:57:32,10/7/2018 20:57:37,10/7/2018 20:57:37,34.31,34.26,10/7/2018 20:57:37,10/7/2018 20:57:37,33.60,33.57,33.61,33.63,10/7/2018 20:45:01,10/7/2018 20:45:01,10/7/2018 20:45:01,10/7/2018 20:45:01,33.49,33.44,10/7/2018 20:45:04,10/7/2018 20:45:04,33.93,33.89,33.89,33.92,33.98,33.92,0.1430,0.1450,0.1310,0.1320,0.1370,0.1370,-0,-0,07OCT2018:20:45:01,4.8,10/7/2018 20:57:38,1.1,242,27.9100,2490,10/7/2018 20:45:02,2430,10/7/2018 20:47:14,2467,12.9,34.23,34.23,34.23,34.23,10/7/2018 20:57:45,10/7/2018 20:57:45,10/7/2018 20:57:44,10/7/2018 20:57:44,34.21,34.21,10/7/2018 20:58:03,10/7/2018 20:58:03,33.6,33.6,33.6,33.6,10/7/2018 20:45:01,10/7/2018 20:45:01,10/7/2018 20:45:01,10/7/2018 20:45:01,33.64,33.64,10/7/2018 20:45:17,10/7/2018 20:45:17,33.9,33.9,33.9,33.9,33.94,33.94,0.135,0.135,0.135,0.135,0.125,0.125 10/7/2018 21:15:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.8,34.44,34.42,34.30,34.33,10/7/2018 21:01:56,10/7/2018 21:01:56,10/7/2018 21:01:53,10/7/2018 21:01:54,34.46,34.41,10/7/2018 21:01:51,10/7/2018 21:01:51,33.68,33.67,33.75,33.77,10/7/2018 21:05:11,10/7/2018 21:04:56,10/7/2018 21:05:41,10/7/2018 21:05:42,33.71,33.66,10/7/2018 21:05:50,10/7/2018 21:05:50,33.96,33.94,33.95,33.97,34.02,33.97,0.1670,0.1610,0.1290,0.1300,0.1560,0.1560,-0,-0,07OCT2018:21:00:01,5.3,10/7/2018 21:11:05,2.8,170,27.0800,2490,10/7/2018 21:00:02,2460,10/7/2018 21:00:01,2467,12.7,34.33,34.33,34.33,34.33,10/7/2018 21:02:01,10/7/2018 21:02:00,10/7/2018 21:02:00,10/7/2018 21:02:00,34.38,34.38,10/7/2018 21:02:10,10/7/2018 21:02:09,33.74,33.74,33.74,33.74,10/7/2018 21:05:49,10/7/2018 21:05:49,10/7/2018 21:05:49,10/7/2018 21:05:49,33.79,33.79,10/7/2018 21:05:52,10/7/2018 21:05:51,33.95,33.95,33.95,33.95,34,34,0.136,0.136,0.136,0.136,0.132,0.132 10/7/2018 21:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.5,33.97,33.95,33.92,33.96,10/7/2018 21:15:51,10/7/2018 21:15:51,10/7/2018 21:15:51,10/7/2018 21:15:51,34.01,33.96,10/7/2018 21:15:13,10/7/2018 21:15:13,33.48,33.46,33.51,33.55,10/7/2018 21:22:26,10/7/2018 21:22:26,10/7/2018 21:22:31,10/7/2018 21:22:27,33.49,33.44,10/7/2018 21:19:47,10/7/2018 21:19:47,33.63,33.60,33.63,33.65,33.69,33.64,0.0910,0.0950,0.0870,0.0870,0.1060,0.1060,-0,-0,07OCT2018:21:15:01,7.5,10/7/2018 21:16:53,3.0,221,26.7900,2490,10/7/2018 21:15:03,2460,10/7/2018 21:15:01,2466,12.9,33.9,33.9,33.9,33.9,10/7/2018 21:15:57,10/7/2018 21:15:57,10/7/2018 21:15:57,10/7/2018 21:15:57,33.88,33.88,10/7/2018 21:15:01,10/7/2018 21:15:01,33.51,33.51,33.51,33.51,10/7/2018 21:22:38,10/7/2018 21:22:38,10/7/2018 21:22:38,10/7/2018 21:22:38,33.55,33.55,10/7/2018 21:26:09,10/7/2018 21:26:08,33.63,33.63,33.63,33.63,33.67,33.67,0.09,0.089,0.089,0.089,0.097,0.097 10/7/2018 21:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.1,34.03,33.99,33.94,33.96,10/7/2018 21:44:28,10/7/2018 21:44:28,10/7/2018 21:44:28,10/7/2018 21:44:27,33.94,33.89,10/7/2018 21:43:36,10/7/2018 21:43:36,32.70,32.69,32.92,32.89,10/7/2018 21:39:07,10/7/2018 21:39:06,10/7/2018 21:39:08,10/7/2018 21:39:08,32.96,32.91,10/7/2018 21:39:06,10/7/2018 21:39:06,33.64,33.59,33.56,33.59,33.71,33.65,0.1870,0.1810,0.1750,0.1780,0.1770,0.1770,-0,-0,07OCT2018:21:30:01,6.6,10/7/2018 21:42:01,1.8,156,38.1200,2490,10/7/2018 21:30:02,2430,10/7/2018 21:34:25,2464,12.8,33.93,33.93,33.93,33.93,10/7/2018 21:44:35,10/7/2018 21:44:35,10/7/2018 21:44:35,10/7/2018 21:44:35,33.88,33.88,10/7/2018 21:44:58,10/7/2018 21:44:58,32.98,32.98,32.98,32.97,10/7/2018 21:39:11,10/7/2018 21:39:11,10/7/2018 21:39:11,10/7/2018 21:39:10,33.15,33.15,10/7/2018 21:39:17,10/7/2018 21:39:16,33.59,33.59,33.59,33.59,33.68,33.68,0.167,0.167,0.167,0.168,0.161,0.161 10/7/2018 22:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.5,34.05,33.97,33.94,33.98,10/7/2018 21:50:12,10/7/2018 21:50:14,10/7/2018 21:50:11,10/7/2018 21:50:11,34.09,34.04,10/7/2018 21:50:10,10/7/2018 21:50:10,32.18,32.14,32.63,32.64,10/7/2018 21:55:38,10/7/2018 21:55:38,10/7/2018 21:59:44,10/7/2018 21:59:44,32.29,32.24,10/7/2018 21:55:38,10/7/2018 21:55:38,33.35,33.30,33.40,33.42,33.42,33.36,0.5300,0.5170,0.4450,0.4460,0.5250,0.5250,-0,-0,07OCT2018:21:45:01,3.9,10/7/2018 21:49:56,1.7,176,48.3000,2490,10/7/2018 21:45:03,2460,10/7/2018 21:45:01,2464,12.8,33.97,33.97,33.97,33.97,10/7/2018 21:50:17,10/7/2018 21:50:17,10/7/2018 21:50:17,10/7/2018 21:50:17,33.91,33.91,10/7/2018 21:45:46,10/7/2018 21:45:45,32.5,32.5,32.5,32.49,10/7/2018 21:55:47,10/7/2018 21:55:48,10/7/2018 21:55:48,10/7/2018 21:55:46,32.48,32.48,10/7/2018 21:55:56,10/7/2018 21:55:55,33.38,33.38,33.38,33.38,33.41,33.41,0.475,0.475,0.475,0.475,0.51,0.51 10/7/2018 22:15:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.6,33.62,33.58,33.53,33.57,10/7/2018 22:08:35,10/7/2018 22:09:59,10/7/2018 22:10:02,10/7/2018 22:14:27,33.64,33.59,10/7/2018 22:08:33,10/7/2018 22:08:33,32.46,32.46,32.65,32.67,10/7/2018 22:00:26,10/7/2018 22:00:25,10/7/2018 22:00:23,10/7/2018 22:00:31,32.44,32.39,10/7/2018 22:00:08,10/7/2018 22:00:08,33.34,33.30,33.26,33.29,33.37,33.32,0.2910,0.2900,0.2690,0.2670,0.3010,0.3010,-0,-0,07OCT2018:22:00:01,2.6,10/7/2018 22:11:43,1.1,224,19.3300,2490,10/7/2018 22:00:05,2460,10/7/2018 22:00:01,2462,12.8,33.56,33.56,33.56,33.56,10/7/2018 22:10:07,10/7/2018 22:14:55,10/7/2018 22:10:07,10/7/2018 22:10:08,33.61,33.61,10/7/2018 22:09:45,10/7/2018 22:09:44,32.59,32.59,32.59,32.59,10/7/2018 22:00:34,10/7/2018 22:00:34,10/7/2018 22:00:33,10/7/2018 22:00:33,32.56,32.56,10/7/2018 22:00:11,10/7/2018 22:00:10,33.29,33.29,33.29,33.29,33.33,33.33,0.279,0.279,0.279,0.279,0.307,0.307 10/7/2018 22:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.66,33.63,33.61,33.63,10/7/2018 22:17:18,10/7/2018 22:17:18,10/7/2018 22:17:22,10/7/2018 22:17:20,33.71,33.66,10/7/2018 22:17:19,10/7/2018 22:17:19,33.08,33.04,33.12,33.15,10/7/2018 22:28:58,10/7/2018 22:28:57,10/7/2018 22:29:05,10/7/2018 22:29:01,33.11,33.06,10/7/2018 22:28:43,10/7/2018 22:28:43,33.37,33.34,33.39,33.41,33.40,33.35,0.1670,0.1660,0.1460,0.1440,0.1710,0.1710,-0,-0,07OCT2018:22:15:01,3.3,10/7/2018 22:20:29,1.5,263,30.3800,2490,10/7/2018 22:15:10,2460,10/7/2018 22:15:01,2462,12.8,33.61,33.61,33.61,33.61,10/7/2018 22:17:30,10/7/2018 22:17:29,10/7/2018 22:17:29,10/7/2018 22:17:29,33.61,33.61,10/7/2018 22:18:18,10/7/2018 22:18:17,33.11,33.11,33.11,33.11,10/7/2018 22:29:11,10/7/2018 22:29:10,10/7/2018 22:29:10,10/7/2018 22:29:10,33.13,33.13,10/7/2018 22:29:25,10/7/2018 22:29:25,33.38,33.38,33.38,33.38,33.39,33.39,0.153,0.153,0.153,0.153,0.157,0.157 10/7/2018 22:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.68,33.63,33.57,33.59,10/7/2018 22:42:48,10/7/2018 22:42:47,10/7/2018 22:44:20,10/7/2018 22:44:19,33.64,33.59,10/7/2018 22:41:14,10/7/2018 22:41:14,33.13,33.08,33.14,33.17,10/7/2018 22:30:01,10/7/2018 22:30:54,10/7/2018 22:30:01,10/7/2018 22:30:01,33.11,33.06,10/7/2018 22:30:02,10/7/2018 22:30:02,33.35,33.32,33.31,33.34,33.36,33.31,0.1090,0.1110,0.0900,0.0870,0.1190,0.1190,-0,-0,07OCT2018:22:30:01,2.0,10/7/2018 22:44:23,0.7,257,34.8800,2490,10/7/2018 22:30:05,2460,10/7/2018 22:30:01,2463,12.8,33.53,33.53,33.53,33.53,10/7/2018 22:44:10,10/7/2018 22:44:09,10/7/2018 22:44:09,10/7/2018 22:44:09,33.61,33.61,10/7/2018 22:44:06,10/7/2018 22:44:05,33.12,33.12,33.12,33.12,10/7/2018 22:30:01,10/7/2018 22:30:01,10/7/2018 22:30:01,10/7/2018 22:30:01,33.15,33.15,10/7/2018 22:30:16,10/7/2018 22:30:16,33.33,33.33,33.33,33.33,33.33,33.33,0.096,0.096,0.096,0.096,0.102,0.102 10/7/2018 23:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.6,33.64,33.62,33.56,33.59,10/7/2018 22:46:11,10/7/2018 22:46:11,10/7/2018 22:47:00,10/7/2018 22:46:59,33.64,33.59,10/7/2018 22:45:56,10/7/2018 22:45:56,32.48,32.48,32.76,32.76,10/7/2018 22:58:40,10/7/2018 22:58:42,10/7/2018 22:55:44,10/7/2018 22:55:45,32.44,32.39,10/7/2018 22:58:33,10/7/2018 22:58:33,32.93,32.91,33.02,33.04,32.98,32.93,0.2960,0.2890,0.2330,0.2380,0.3110,0.3100,-0,-0,07OCT2018:22:45:01,4.4,10/7/2018 22:48:03,1.0,252,34.4700,2490,10/7/2018 22:45:01,2430,10/7/2018 22:48:19,2462,12.8,33.54,33.54,33.54,33.54,10/7/2018 22:47:02,10/7/2018 22:47:02,10/7/2018 22:47:01,10/7/2018 22:47:01,33.61,33.61,10/7/2018 22:47:06,10/7/2018 22:47:05,32.65,32.65,32.65,32.65,10/7/2018 22:59:08,10/7/2018 22:59:08,10/7/2018 22:59:08,10/7/2018 22:59:07,32.52,32.52,10/7/2018 22:59:17,10/7/2018 22:59:16,32.98,32.98,32.98,32.98,32.97,32.97,0.263,0.263,0.263,0.263,0.308,0.308 10/7/2018 23:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,32.78,32.79,32.92,32.92,10/7/2018 23:00:33,10/7/2018 23:00:34,10/7/2018 23:00:44,10/7/2018 23:00:34,32.89,32.84,10/7/2018 23:00:01,10/7/2018 23:00:01,31.94,31.94,32.14,32.16,10/7/2018 23:14:11,10/7/2018 23:14:10,10/7/2018 23:14:23,10/7/2018 23:14:48,31.99,31.94,10/7/2018 23:12:20,10/7/2018 23:12:20,32.38,32.38,32.53,32.55,32.46,32.41,0.2030,0.2050,0.2130,0.2090,0.2100,0.2100,-0,-0,07OCT2018:23:00:01,5.5,10/7/2018 23:12:45,2.3,264,48.7900,2490,10/7/2018 23:00:04,2460,10/7/2018 23:00:01,2462,12.8,32.84,32.84,32.84,32.84,10/7/2018 23:00:47,10/7/2018 23:00:47,10/7/2018 23:00:47,10/7/2018 23:00:47,32.85,32.85,10/7/2018 23:00:01,10/7/2018 23:00:01,32.07,32.07,32.07,32.07,10/7/2018 23:14:30,10/7/2018 23:14:30,10/7/2018 23:14:29,10/7/2018 23:14:26,32.09,32.09,10/7/2018 23:14:46,10/7/2018 23:14:38,32.47,32.47,32.47,32.47,32.45,32.45,0.202,0.202,0.202,0.202,0.194,0.194 10/7/2018 23:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,32.13,32.14,32.22,32.23,10/7/2018 23:15:50,10/7/2018 23:15:50,10/7/2018 23:15:51,10/7/2018 23:15:50,32.14,32.09,10/7/2018 23:15:01,10/7/2018 23:15:01,31.62,31.58,31.74,31.76,10/7/2018 23:25:09,10/7/2018 23:25:09,10/7/2018 23:25:09,10/7/2018 23:25:09,31.69,31.64,10/7/2018 23:21:41,10/7/2018 23:21:41,31.85,31.83,31.94,31.95,31.95,31.89,0.0900,0.0950,0.0860,0.0870,0.1000,0.1000,-0,-0,07OCT2018:23:15:01,7.7,10/7/2018 23:21:42,3.8,272,19.9400,2490,10/7/2018 23:15:24,2430,10/7/2018 23:15:32,2460,12.8,32.12,32.12,32.12,32.12,10/7/2018 23:15:53,10/7/2018 23:15:52,10/7/2018 23:15:52,10/7/2018 23:15:52,32.1,32.1,10/7/2018 23:15:15,10/7/2018 23:15:15,31.72,31.72,31.72,31.72,10/7/2018 23:25:21,10/7/2018 23:25:21,10/7/2018 23:25:20,10/7/2018 23:25:20,31.77,31.77,10/7/2018 23:22:14,10/7/2018 23:22:14,31.89,31.89,31.89,31.89,31.92,31.92,0.083,0.083,0.083,0.083,0.08,0.08 10/7/2018 23:45:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.7,32.13,32.14,32.16,32.17,10/7/2018 23:34:53,10/7/2018 23:34:53,10/7/2018 23:34:54,10/7/2018 23:34:54,32.14,32.09,10/7/2018 23:33:26,10/7/2018 23:33:26,31.59,31.55,31.71,31.72,10/7/2018 23:44:09,10/7/2018 23:44:06,10/7/2018 23:44:09,10/7/2018 23:44:10,31.54,31.49,10/7/2018 23:40:03,10/7/2018 23:40:03,31.78,31.75,31.88,31.89,31.86,31.81,0.1020,0.1050,0.0870,0.0890,0.1130,0.1130,-0,-0,07OCT2018:23:30:01,5.0,10/7/2018 23:36:37,2.8,276,24.5900,2490,10/7/2018 23:33:50,2430,10/7/2018 23:30:03,2458,12.7,32.1,32.1,32.1,32.1,10/7/2018 23:35:03,10/7/2018 23:35:02,10/7/2018 23:35:02,10/7/2018 23:35:02,32.08,32.08,10/7/2018 23:35:14,10/7/2018 23:35:13,31.66,31.66,31.66,31.66,10/7/2018 23:44:21,10/7/2018 23:44:20,10/7/2018 23:44:20,10/7/2018 23:44:20,31.66,31.65,10/7/2018 23:43:57,10/7/2018 23:43:57,31.83,31.83,31.83,31.83,31.84,31.84,0.089,0.089,0.089,0.089,0.096,0.096 10/8/2018 00:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,32.02,32.01,32.07,32.08,10/7/2018 23:47:14,10/7/2018 23:59:19,10/7/2018 23:47:13,10/7/2018 23:47:15,32.14,32.09,10/7/2018 23:47:15,10/7/2018 23:47:15,31.57,31.53,31.72,31.72,10/7/2018 23:55:38,10/7/2018 23:55:28,10/7/2018 23:55:30,10/7/2018 23:55:30,31.54,31.49,10/7/2018 23:58:00,10/7/2018 23:58:00,31.75,31.73,31.86,31.86,31.83,31.78,0.0910,0.0950,0.0630,0.0650,0.0910,0.0910,-0,-0,07OCT2018:23:45:01,4.6,10/7/2018 23:51:02,2.2,286,19.6600,2460,10/7/2018 23:45:01,2430,10/7/2018 23:45:05,2458,12.8,32,32,32,32,10/7/2018 23:47:17,10/7/2018 23:47:17,10/7/2018 23:47:17,10/7/2018 23:47:16,31.99,31.99,10/7/2018 23:47:20,10/7/2018 23:47:20,31.64,31.64,31.64,31.64,10/7/2018 23:55:44,10/7/2018 23:55:44,10/7/2018 23:55:44,10/7/2018 23:55:43,31.6,31.6,10/7/2018 23:55:59,10/7/2018 23:55:58,31.8,31.8,31.8,31.8,31.81,31.81,0.068,0.068,0.068,0.068,0.065,0.065 10/8/2018 00:15:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.6,32.07,32.08,32.09,32.09,10/8/2018 00:06:09,10/8/2018 00:06:10,10/8/2018 00:06:40,10/8/2018 00:06:40,32.14,32.09,10/8/2018 00:06:10,10/8/2018 00:06:10,31.54,31.53,31.69,31.70,10/8/2018 00:12:40,10/8/2018 00:11:55,10/8/2018 00:12:42,10/8/2018 00:12:36,31.62,31.56,10/8/2018 00:08:47,10/8/2018 00:08:47,31.73,31.71,31.86,31.86,31.80,31.75,0.1170,0.1170,0.0880,0.0870,0.1270,0.1270,-0,-0,08OCT2018:00:00:01,2.2,10/8/2018 00:02:01,0.8,291,26.8000,2460,10/8/2018 00:00:01,2430,10/8/2018 00:00:11,2458,12.7,32.03,32.03,32.03,32.03,10/8/2018 00:06:21,10/8/2018 00:06:20,10/8/2018 00:06:20,10/8/2018 00:06:20,32.05,32.05,10/8/2018 00:06:39,10/8/2018 00:06:38,31.63,31.63,31.63,31.62,10/8/2018 00:12:48,10/8/2018 00:12:48,10/8/2018 00:12:47,10/8/2018 00:12:47,31.6,31.6,10/8/2018 00:11:29,10/8/2018 00:11:28,31.79,31.79,31.79,31.79,31.78,31.78,0.095,0.095,0.095,0.095,0.11,0.11 10/8/2018 00:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.0,31.75,31.75,31.80,31.81,10/8/2018 00:20:17,10/8/2018 00:20:16,10/8/2018 00:17:41,10/8/2018 00:18:35,31.84,31.79,10/8/2018 00:16:57,10/8/2018 00:16:57,30.83,30.79,31.05,31.06,10/8/2018 00:26:42,10/8/2018 00:26:42,10/8/2018 00:26:43,10/8/2018 00:26:43,30.94,30.89,10/8/2018 00:25:38,10/8/2018 00:25:38,31.46,31.44,31.59,31.60,31.53,31.48,0.2100,0.2110,0.1980,0.1940,0.2170,0.2170,-0,-0,08OCT2018:00:15:01,2.6,10/8/2018 00:26:30,1.0,287,8.3300,2490,10/8/2018 00:15:19,2430,10/8/2018 00:15:13,2458,12.8,31.73,31.73,31.73,31.73,10/8/2018 00:17:14,10/8/2018 00:17:13,10/8/2018 00:17:13,10/8/2018 00:17:13,31.77,31.77,10/8/2018 00:17:26,10/8/2018 00:17:25,31.05,31.05,31.05,31.05,10/8/2018 00:26:46,10/8/2018 00:26:46,10/8/2018 00:26:46,10/8/2018 00:26:46,31,31,10/8/2018 00:26:06,10/8/2018 00:26:05,31.52,31.52,31.52,31.52,31.51,31.51,0.199,0.199,0.199,0.199,0.205,0.205 10/8/2018 00:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.7,31.50,31.47,31.60,31.62,10/8/2018 00:31:58,10/8/2018 00:31:43,10/8/2018 00:32:31,10/8/2018 00:32:41,31.54,31.49,10/8/2018 00:30:58,10/8/2018 00:30:58,30.37,30.31,30.91,30.92,10/8/2018 00:38:41,10/8/2018 00:38:40,10/8/2018 00:40:34,10/8/2018 00:40:34,30.57,30.52,10/8/2018 00:38:42,10/8/2018 00:38:42,31.11,31.09,31.28,31.30,31.18,31.12,0.2500,0.2510,0.1970,0.1980,0.2540,0.2540,-0,-0,08OCT2018:00:30:01,2.4,10/8/2018 00:44:22,0.9,238,18.9900,2460,10/8/2018 00:30:02,2430,10/8/2018 00:30:01,2456,12.8,31.54,31.54,31.54,31.54,10/8/2018 00:33:37,10/8/2018 00:33:36,10/8/2018 00:33:36,10/8/2018 00:33:36,31.51,31.51,10/8/2018 00:32:01,10/8/2018 00:32:00,30.75,30.75,30.75,30.75,10/8/2018 00:38:52,10/8/2018 00:38:52,10/8/2018 00:38:52,10/8/2018 00:38:51,30.67,30.67,10/8/2018 00:39:09,10/8/2018 00:39:08,31.2,31.2,31.2,31.2,31.16,31.16,0.216,0.216,0.216,0.217,0.239,0.239 10/8/2018 01:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.29,31.30,31.83,31.85,10/8/2018 00:54:01,10/8/2018 00:54:02,10/8/2018 00:59:58,10/8/2018 01:00:00,31.46,31.41,10/8/2018 00:54:23,10/8/2018 00:54:23,30.72,30.69,31.03,31.03,10/8/2018 00:46:25,10/8/2018 00:46:24,10/8/2018 00:46:25,10/8/2018 00:46:25,30.79,30.74,10/8/2018 00:45:16,10/8/2018 00:45:16,31.10,31.10,31.49,31.53,31.15,31.10,0.1130,0.1180,0.2480,0.2490,0.1490,0.1490,-0,-0,08OCT2018:00:45:01,6.6,10/8/2018 00:53:48,3.4,250,13.8400,2490,10/8/2018 00:53:27,2430,10/8/2018 00:45:02,2454,12.8,31.52,31.52,31.52,31.52,10/8/2018 00:54:12,10/8/2018 00:54:11,10/8/2018 00:54:11,10/8/2018 00:54:11,31.36,31.36,10/8/2018 00:54:18,10/8/2018 00:54:18,30.93,30.93,30.93,30.93,10/8/2018 00:46:32,10/8/2018 00:46:32,10/8/2018 00:46:32,10/8/2018 00:46:32,30.87,30.87,10/8/2018 00:47:09,10/8/2018 00:47:08,31.3,31.3,31.3,31.3,31.12,31.12,0.17,0.17,0.17,0.17,0.133,0.133 10/8/2018 01:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,31.1,31.27,31.30,31.87,31.88,10/8/2018 01:05:37,10/8/2018 01:05:42,10/8/2018 01:00:15,10/8/2018 01:00:35,31.39,31.34,10/8/2018 01:05:52,10/8/2018 01:05:52,30.93,30.97,31.52,31.50,10/8/2018 01:12:47,10/8/2018 01:12:16,10/8/2018 01:13:29,10/8/2018 01:13:36,30.79,30.74,10/8/2018 01:12:46,10/8/2018 01:12:46,31.09,31.12,31.70,31.71,31.16,31.11,0.0700,0.0650,0.1020,0.1060,0.1060,0.1060,-0,-0,08OCT2018:01:00:01,6.6,10/8/2018 01:02:52,3.0,259,21.2000,2490,10/8/2018 01:09:47,2430,10/8/2018 01:00:04,2453,12.8,31.53,31.53,31.53,31.53,10/8/2018 01:05:48,10/8/2018 01:05:48,10/8/2018 01:05:48,10/8/2018 01:05:48,31.23,31.23,10/8/2018 01:05:55,10/8/2018 01:05:54,31.25,31.25,31.25,31.25,10/8/2018 01:13:41,10/8/2018 01:13:41,10/8/2018 01:13:40,10/8/2018 01:13:40,30.96,30.96,10/8/2018 01:10:43,10/8/2018 01:10:42,31.41,31.41,31.41,31.41,31.14,31.14,0.08,0.08,0.08,0.08,0.096,0.097 10/8/2018 01:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.25,31.48,31.71,31.69,10/8/2018 01:27:30,10/8/2018 01:29:57,10/8/2018 01:20:25,10/8/2018 01:21:05,31.24,31.19,10/8/2018 01:15:31,10/8/2018 01:15:31,30.77,30.83,31.40,31.40,10/8/2018 01:22:17,10/8/2018 01:22:16,10/8/2018 01:25:57,10/8/2018 01:25:59,30.79,30.74,10/8/2018 01:22:17,10/8/2018 01:22:17,31.02,31.15,31.55,31.55,31.07,31.01,0.1080,0.1000,0.0800,0.0770,0.1510,0.1510,-0,-0,08OCT2018:01:15:01,6.6,10/8/2018 01:22:09,3.4,265,22.4300,2460,10/8/2018 01:15:01,2430,10/8/2018 01:15:03,2452,12.7,31.44,31.44,31.44,31.44,10/8/2018 01:20:29,10/8/2018 01:20:29,10/8/2018 01:20:29,10/8/2018 01:20:29,31.21,31.21,10/8/2018 01:17:09,10/8/2018 01:17:08,31.13,31.13,31.13,31.13,10/8/2018 01:22:51,10/8/2018 01:22:51,10/8/2018 01:22:51,10/8/2018 01:22:51,30.83,30.82,10/8/2018 01:26:22,10/8/2018 01:26:21,31.32,31.32,31.32,31.32,31.04,31.04,0.079,0.079,0.079,0.079,0.132,0.132 10/8/2018 01:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.8,31.22,31.54,31.66,31.67,10/8/2018 01:30:08,10/8/2018 01:30:08,10/8/2018 01:30:09,10/8/2018 01:30:08,31.24,31.19,10/8/2018 01:30:01,10/8/2018 01:30:01,30.54,30.79,30.92,30.91,10/8/2018 01:41:25,10/8/2018 01:44:41,10/8/2018 01:44:41,10/8/2018 01:44:41,30.72,30.67,10/8/2018 01:31:16,10/8/2018 01:31:16,30.74,31.08,31.19,31.19,30.97,30.92,0.1010,0.1200,0.1310,0.1310,0.1080,0.1080,-0,-0,08OCT2018:01:30:01,7.2,10/8/2018 01:39:28,4.0,273,25.3200,2490,10/8/2018 01:39:30,2430,10/8/2018 01:30:03,2451,12.7,31.46,31.46,31.46,31.46,10/8/2018 01:30:11,10/8/2018 01:30:11,10/8/2018 01:30:11,10/8/2018 01:30:10,31.14,31.14,10/8/2018 01:30:17,10/8/2018 01:30:16,30.83,30.83,30.83,30.83,10/8/2018 01:44:48,10/8/2018 01:44:48,10/8/2018 01:44:48,10/8/2018 01:44:48,30.78,30.78,10/8/2018 01:31:20,10/8/2018 01:31:19,31.06,31.06,31.06,31.06,30.94,30.94,0.114,0.114,0.114,0.114,0.08,0.08 10/8/2018 02:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,30.94,31.13,31.12,31.12,10/8/2018 02:00:00,10/8/2018 01:53:33,10/8/2018 01:48:26,10/8/2018 01:48:27,31.17,31.11,10/8/2018 01:48:31,10/8/2018 01:48:31,30.37,30.64,30.77,30.79,10/8/2018 01:56:27,10/8/2018 01:50:26,10/8/2018 01:51:46,10/8/2018 01:51:47,30.72,30.67,10/8/2018 01:50:28,10/8/2018 01:50:28,30.65,30.92,30.98,30.98,30.97,30.91,0.1170,0.0960,0.0750,0.0720,0.1060,0.1060,-0,-0,08OCT2018:01:45:01,5.7,10/8/2018 01:49:33,2.6,267,24.7300,2460,10/8/2018 01:45:02,2430,10/8/2018 01:45:01,2449,12.7,31.03,31.03,31.03,31.03,10/8/2018 01:48:35,10/8/2018 01:48:34,10/8/2018 01:48:34,10/8/2018 01:48:34,31.06,31.06,10/8/2018 01:55:10,10/8/2018 01:55:09,30.68,30.68,30.68,30.68,10/8/2018 01:51:55,10/8/2018 01:51:54,10/8/2018 01:51:54,10/8/2018 01:51:54,30.82,30.82,10/8/2018 01:52:03,10/8/2018 01:52:02,30.88,30.88,30.88,30.88,30.94,30.94,0.078,0.078,0.078,0.078,0.071,0.071 10/8/2018 02:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.20,31.34,31.16,31.16,10/8/2018 02:00:33,10/8/2018 02:00:33,10/8/2018 02:00:35,10/8/2018 02:00:35,31.24,31.19,10/8/2018 02:00:31,10/8/2018 02:00:31,30.74,30.75,30.85,30.85,10/8/2018 02:00:48,10/8/2018 02:10:20,10/8/2018 02:10:20,10/8/2018 02:10:30,30.79,30.74,10/8/2018 02:10:23,10/8/2018 02:10:23,30.90,30.93,30.98,30.99,30.99,30.93,0.0670,0.0920,0.0720,0.0720,0.0900,0.0900,-0,-0,08OCT2018:02:00:01,5.5,10/8/2018 02:13:10,2.4,254,30.7400,2460,10/8/2018 02:00:01,2430,10/8/2018 02:00:03,2449,12.8,31.12,31.12,31.12,31.12,10/8/2018 02:00:42,10/8/2018 02:00:42,10/8/2018 02:00:42,10/8/2018 02:00:42,31.11,31.11,10/8/2018 02:01:00,10/8/2018 02:01:00,30.82,30.82,30.82,30.82,10/8/2018 02:10:38,10/8/2018 02:10:38,10/8/2018 02:10:38,10/8/2018 02:10:38,30.83,30.83,10/8/2018 02:09:00,10/8/2018 02:08:59,30.95,30.95,30.95,30.95,30.96,30.96,0.069,0.069,0.069,0.069,0.072,0.072 10/8/2018 02:30:00,15min,Peter Sinks,UCC,270,30.9,30.9,30.8,30.96,30.93,30.97,30.97,10/8/2018 02:29:13,10/8/2018 02:29:21,10/8/2018 02:29:21,10/8/2018 02:29:22,31.01,30.96,10/8/2018 02:20:21,10/8/2018 02:20:21,30.69,30.66,30.77,30.77,10/8/2018 02:17:53,10/8/2018 02:17:53,10/8/2018 02:17:53,10/8/2018 02:17:55,30.64,30.59,10/8/2018 02:16:59,10/8/2018 02:16:59,30.85,30.82,30.88,30.89,30.90,30.85,0.0550,0.0540,0.0460,0.0460,0.0570,0.0570,-0,-0,08OCT2018:02:15:01,6.4,10/8/2018 02:21:55,4.0,259,14.8200,2460,10/8/2018 02:15:01,2430,10/8/2018 02:15:02,2447,12.7,30.94,30.94,30.94,30.94,10/8/2018 02:15:37,10/8/2018 02:15:37,10/8/2018 02:15:37,10/8/2018 02:15:37,30.91,30.91,10/8/2018 02:21:03,10/8/2018 02:21:02,30.74,30.74,30.74,30.74,10/8/2018 02:19:12,10/8/2018 02:19:12,10/8/2018 02:19:12,10/8/2018 02:19:11,30.76,30.76,10/8/2018 02:19:33,10/8/2018 02:19:32,30.86,30.86,30.86,30.86,30.88,30.88,0.047,0.047,0.047,0.047,0.045,0.045 10/8/2018 02:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.06,31.05,31.05,31.06,10/8/2018 02:43:05,10/8/2018 02:43:05,10/8/2018 02:43:02,10/8/2018 02:43:05,31.09,31.04,10/8/2018 02:42:11,10/8/2018 02:42:11,30.73,30.70,30.78,30.79,10/8/2018 02:34:04,10/8/2018 02:34:03,10/8/2018 02:34:08,10/8/2018 02:34:07,30.64,30.59,10/8/2018 02:34:37,10/8/2018 02:34:37,30.88,30.86,30.91,30.91,30.92,30.87,0.0640,0.0660,0.0550,0.0540,0.0630,0.0630,-0,-0,08OCT2018:02:30:01,5.7,10/8/2018 02:30:38,3.1,270,11.9200,2460,10/8/2018 02:30:02,2430,10/8/2018 02:30:01,2446,12.8,31.03,31.03,31.03,31.03,10/8/2018 02:43:17,10/8/2018 02:43:17,10/8/2018 02:43:16,10/8/2018 02:43:16,31.04,31.04,10/8/2018 02:42:41,10/8/2018 02:42:40,30.77,30.77,30.77,30.77,10/8/2018 02:34:18,10/8/2018 02:34:18,10/8/2018 02:34:18,10/8/2018 02:34:18,30.81,30.81,10/8/2018 02:34:59,10/8/2018 02:34:59,30.89,30.89,30.89,30.89,30.89,30.89,0.055,0.055,0.055,0.055,0.039,0.039 10/8/2018 03:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,30.96,30.91,30.92,30.93,10/8/2018 02:56:43,10/8/2018 02:56:42,10/8/2018 02:56:43,10/8/2018 02:56:43,31.01,30.96,10/8/2018 02:58:05,10/8/2018 02:58:05,30.65,30.60,30.69,30.70,10/8/2018 02:55:15,10/8/2018 02:55:16,10/8/2018 02:51:02,10/8/2018 02:55:16,30.64,30.59,10/8/2018 02:50:53,10/8/2018 02:50:53,30.76,30.73,30.79,30.79,30.82,30.77,0.0540,0.0550,0.0500,0.0480,0.0620,0.0620,-0,-0,08OCT2018:02:45:01,5.7,10/8/2018 02:55:13,3.6,277,10.1400,2460,10/8/2018 02:45:01,2430,10/8/2018 02:45:02,2444,12.8,30.89,30.89,30.89,30.89,10/8/2018 02:45:01,10/8/2018 02:45:01,10/8/2018 02:45:01,10/8/2018 02:45:01,30.91,30.91,10/8/2018 02:45:01,10/8/2018 02:45:01,30.68,30.68,30.68,30.68,10/8/2018 02:51:17,10/8/2018 02:51:17,10/8/2018 02:51:16,10/8/2018 02:51:16,30.65,30.65,10/8/2018 02:51:33,10/8/2018 02:51:32,30.77,30.77,30.77,30.77,30.8,30.8,0.049,0.049,0.049,0.049,0.049,0.049 10/8/2018 03:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,30.92,30.91,30.93,30.93,10/8/2018 03:01:25,10/8/2018 03:01:36,10/8/2018 03:01:30,10/8/2018 03:01:29,31.01,30.96,10/8/2018 03:01:05,10/8/2018 03:01:05,30.53,30.50,30.61,30.61,10/8/2018 03:06:46,10/8/2018 03:06:46,10/8/2018 03:06:02,10/8/2018 03:06:05,30.49,30.44,10/8/2018 03:09:20,10/8/2018 03:09:20,30.68,30.66,30.72,30.73,30.74,30.69,0.0850,0.0870,0.0700,0.0690,0.0950,0.0950,-0,-0,08OCT2018:03:00:04,4.8,10/8/2018 03:02:38,2.5,269,28.7900,2460,10/8/2018 03:00:02,2430,10/8/2018 03:00:01,2444,12.8,30.9,30.9,30.9,30.9,10/8/2018 03:01:39,10/8/2018 03:01:39,10/8/2018 03:01:38,10/8/2018 03:01:38,30.89,30.89,10/8/2018 03:01:49,10/8/2018 03:01:49,30.57,30.57,30.57,30.57,10/8/2018 03:10:42,10/8/2018 03:10:41,10/8/2018 03:10:41,10/8/2018 03:10:41,30.6,30.6,10/8/2018 03:07:33,10/8/2018 03:07:32,30.7,30.7,30.7,30.7,30.72,30.72,0.071,0.071,0.071,0.071,0.077,0.077 10/8/2018 03:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.6,31.00,30.99,30.93,30.89,10/8/2018 03:20:39,10/8/2018 03:20:39,10/8/2018 03:20:41,10/8/2018 03:20:40,30.94,30.89,10/8/2018 03:20:40,10/8/2018 03:20:40,30.49,30.46,30.61,30.61,10/8/2018 03:21:26,10/8/2018 03:21:25,10/8/2018 03:21:41,10/8/2018 03:18:27,30.49,30.44,10/8/2018 03:18:39,10/8/2018 03:18:39,30.63,30.60,30.69,30.69,30.67,30.62,0.0810,0.0840,0.0520,0.0490,0.0690,0.0690,-0,-0,08OCT2018:03:15:01,3.1,10/8/2018 03:24:21,1.2,315,19.9400,2460,10/8/2018 03:15:02,2430,10/8/2018 03:15:01,2443,12.7,30.85,30.85,30.85,30.85,10/8/2018 03:20:50,10/8/2018 03:20:50,10/8/2018 03:20:49,10/8/2018 03:20:49,30.83,30.83,10/8/2018 03:21:03,10/8/2018 03:21:02,30.57,30.57,30.57,30.57,10/8/2018 03:18:39,10/8/2018 03:18:39,10/8/2018 03:18:39,10/8/2018 03:18:39,30.6,30.6,10/8/2018 03:29:45,10/8/2018 03:29:44,30.65,30.65,30.65,30.65,30.65,30.65,0.055,0.055,0.055,0.055,0.047,0.047 10/8/2018 03:45:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,31.09,31.07,31.01,31.00,10/8/2018 03:30:09,10/8/2018 03:30:09,10/8/2018 03:41:37,10/8/2018 03:41:37,31.01,30.96,10/8/2018 03:39:36,10/8/2018 03:39:36,30.61,30.58,30.71,30.71,10/8/2018 03:30:55,10/8/2018 03:30:54,10/8/2018 03:44:36,10/8/2018 03:44:23,30.64,30.59,10/8/2018 03:31:05,10/8/2018 03:31:05,30.77,30.74,30.83,30.82,30.83,30.78,0.0930,0.0950,0.0580,0.0570,0.0760,0.0760,-0,-0,08OCT2018:03:30:01,3.7,10/8/2018 03:41:15,1.8,288,26.6900,2460,10/8/2018 03:30:01,2430,10/8/2018 03:30:02,2441,12.7,30.95,30.95,30.95,30.95,10/8/2018 03:41:47,10/8/2018 03:41:47,10/8/2018 03:41:47,10/8/2018 03:41:47,30.91,30.91,10/8/2018 03:43:41,10/8/2018 03:43:40,30.67,30.67,30.67,30.67,10/8/2018 03:44:48,10/8/2018 03:44:48,10/8/2018 03:44:47,10/8/2018 03:44:47,30.66,30.67,10/8/2018 03:30:01,10/8/2018 03:30:01,30.79,30.79,30.79,30.79,30.81,30.81,0.063,0.062,0.063,0.063,0.049,0.049 10/8/2018 04:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,31.24,31.23,31.10,31.08,10/8/2018 03:52:52,10/8/2018 03:52:52,10/8/2018 03:52:54,10/8/2018 03:52:52,31.09,31.04,10/8/2018 03:52:42,10/8/2018 03:52:42,30.61,30.58,30.73,30.73,10/8/2018 03:56:04,10/8/2018 03:56:04,10/8/2018 03:49:41,10/8/2018 03:49:41,30.57,30.52,10/8/2018 03:55:04,10/8/2018 03:55:04,30.77,30.74,30.82,30.82,30.83,30.78,0.1120,0.1160,0.0700,0.0680,0.0880,0.0880,-0,-0,08OCT2018:03:52:23,3.3,10/8/2018 03:45:01,1.0,301,43.8800,2460,10/8/2018 03:45:03,2430,10/8/2018 03:45:01,2439,12.7,31.08,31.08,31.08,31.08,10/8/2018 03:53:00,10/8/2018 03:53:00,10/8/2018 03:53:00,10/8/2018 03:53:00,30.98,30.99,10/8/2018 03:53:10,10/8/2018 03:53:10,30.67,30.67,30.67,30.67,10/8/2018 03:55:13,10/8/2018 03:55:13,10/8/2018 03:55:13,10/8/2018 03:55:13,30.67,30.67,10/8/2018 03:55:25,10/8/2018 03:55:25,30.79,30.79,30.79,30.79,30.8,30.8,0.08,0.08,0.08,0.08,0.068,0.068 10/8/2018 04:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.12,31.11,31.08,31.08,10/8/2018 04:14:20,10/8/2018 04:14:20,10/8/2018 04:12:57,10/8/2018 04:12:59,31.09,31.04,10/8/2018 04:01:55,10/8/2018 04:01:55,30.65,30.62,30.75,30.76,10/8/2018 04:00:01,10/8/2018 04:00:01,10/8/2018 04:00:19,10/8/2018 04:00:24,30.64,30.59,10/8/2018 04:00:01,10/8/2018 04:00:01,30.86,30.83,30.91,30.90,30.89,30.84,0.1080,0.1110,0.0770,0.0740,0.0970,0.0970,-0,-0,08OCT2018:04:00:01,3.1,10/8/2018 04:13:33,1.3,310,20.9800,2460,10/8/2018 04:00:02,2430,10/8/2018 04:00:01,2438,12.7,31.05,31.05,31.05,31.05,10/8/2018 04:13:07,10/8/2018 04:13:06,10/8/2018 04:13:06,10/8/2018 04:13:06,31.04,31.04,10/8/2018 04:13:44,10/8/2018 04:13:43,30.7,30.7,30.7,30.7,10/8/2018 04:00:01,10/8/2018 04:00:01,10/8/2018 04:00:01,10/8/2018 04:00:01,30.67,30.67,10/8/2018 04:00:23,10/8/2018 04:00:22,30.87,30.87,30.87,30.87,30.87,30.87,0.085,0.085,0.085,0.085,0.072,0.072 10/8/2018 04:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.16,31.16,31.10,31.10,10/8/2018 04:19:07,10/8/2018 04:19:07,10/8/2018 04:19:08,10/8/2018 04:19:08,31.09,31.04,10/8/2018 04:15:05,10/8/2018 04:15:05,30.70,30.68,30.77,30.77,10/8/2018 04:21:16,10/8/2018 04:21:16,10/8/2018 04:21:17,10/8/2018 04:21:20,30.72,30.67,10/8/2018 04:20:16,10/8/2018 04:20:16,30.88,30.85,30.91,30.91,30.91,30.86,0.0950,0.1000,0.0760,0.0740,0.0820,0.0820,-0,-0,08OCT2018:04:15:01,4.4,10/8/2018 04:15:53,2.3,271,15.5700,2460,10/8/2018 04:15:01,2430,10/8/2018 04:15:02,2436,12.7,31.06,31.06,31.06,31.06,10/8/2018 04:19:16,10/8/2018 04:19:16,10/8/2018 04:19:15,10/8/2018 04:19:15,31.03,31.03,10/8/2018 04:15:33,10/8/2018 04:15:32,30.74,30.74,30.74,30.74,10/8/2018 04:21:29,10/8/2018 04:21:29,10/8/2018 04:21:29,10/8/2018 04:21:29,30.8,30.8,10/8/2018 04:24:02,10/8/2018 04:24:01,30.89,30.89,30.89,30.89,30.89,30.89,0.077,0.077,0.077,0.078,0.047,0.047 10/8/2018 04:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.9,31.27,31.27,31.16,31.17,10/8/2018 04:33:21,10/8/2018 04:33:21,10/8/2018 04:33:22,10/8/2018 04:33:22,31.24,31.19,10/8/2018 04:42:00,10/8/2018 04:42:00,30.80,30.77,30.90,30.90,10/8/2018 04:35:21,10/8/2018 04:30:28,10/8/2018 04:30:49,10/8/2018 04:30:45,30.79,30.74,10/8/2018 04:35:42,10/8/2018 04:35:42,30.95,30.92,31.00,31.00,30.96,30.91,0.0880,0.0910,0.0520,0.0530,0.0870,0.0870,-0,-0,08OCT2018:04:30:02,2.2,10/8/2018 04:30:01,0.6,266,28.1800,2460,10/8/2018 04:30:02,2430,10/8/2018 04:30:01,2434,12.7,31.12,31.12,31.12,31.13,10/8/2018 04:33:25,10/8/2018 04:33:25,10/8/2018 04:33:24,10/8/2018 04:33:24,31.06,31.06,10/8/2018 04:43:33,10/8/2018 04:43:32,30.86,30.86,30.86,30.86,10/8/2018 04:35:35,10/8/2018 04:35:35,10/8/2018 04:35:34,10/8/2018 04:35:36,30.84,30.84,10/8/2018 04:32:49,10/8/2018 04:32:48,30.96,30.96,30.96,30.96,30.93,30.93,0.061,0.061,0.061,0.062,0.063,0.063 10/8/2018 05:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.57,31.54,31.41,31.41,10/8/2018 04:59:21,10/8/2018 04:59:21,10/8/2018 04:59:23,10/8/2018 04:59:06,31.54,31.49,10/8/2018 04:51:50,10/8/2018 04:51:50,30.96,30.93,31.04,31.04,10/8/2018 04:45:01,10/8/2018 04:45:01,10/8/2018 04:45:11,10/8/2018 04:45:12,30.94,30.89,10/8/2018 04:45:47,10/8/2018 04:45:47,31.17,31.14,31.21,31.22,31.18,31.13,0.1100,0.1150,0.0680,0.0680,0.1330,0.1330,-0,-0,08OCT2018:04:58:15,2.2,10/8/2018 04:45:48,0.4,225,9.4900,2460,10/8/2018 04:45:08,2430,10/8/2018 04:45:01,2433,12.7,31.4,31.4,31.4,31.4,10/8/2018 04:59:27,10/8/2018 04:59:27,10/8/2018 04:59:27,10/8/2018 04:59:26,31.39,31.39,10/8/2018 04:59:30,10/8/2018 04:59:29,31.02,31.02,31.02,31.02,10/8/2018 04:45:14,10/8/2018 04:45:13,10/8/2018 04:45:13,10/8/2018 04:45:13,30.95,30.95,10/8/2018 04:55:56,10/8/2018 04:55:53,31.18,31.18,31.18,31.18,31.15,31.15,0.076,0.076,0.076,0.076,0.105,0.105 10/8/2018 05:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.45,31.44,31.41,31.41,10/8/2018 05:13:23,10/8/2018 05:13:23,10/8/2018 05:12:42,10/8/2018 05:13:24,31.54,31.49,10/8/2018 05:12:26,10/8/2018 05:12:26,31.06,31.04,31.16,31.17,10/8/2018 05:01:32,10/8/2018 05:01:29,10/8/2018 05:01:42,10/8/2018 05:01:45,30.94,30.89,10/8/2018 05:01:50,10/8/2018 05:01:50,31.22,31.20,31.27,31.28,31.28,31.23,0.0770,0.0790,0.0480,0.0470,0.0800,0.0800,-0,-0,08OCT2018:05:00:01,1.8,10/8/2018 05:14:37,0.1,328,0.6320,2460,10/8/2018 05:00:11,2400,10/8/2018 05:06:28,2431,12.5,31.4,31.4,31.4,31.4,10/8/2018 05:12:44,10/8/2018 05:12:43,10/8/2018 05:12:43,10/8/2018 05:12:43,31.44,31.44,10/8/2018 05:12:53,10/8/2018 05:12:52,31.12,31.12,31.12,31.12,10/8/2018 05:01:53,10/8/2018 05:01:53,10/8/2018 05:01:53,10/8/2018 05:01:53,31.17,31.17,10/8/2018 05:01:56,10/8/2018 05:01:55,31.24,31.24,31.24,31.24,31.25,31.25,0.056,0.056,0.056,0.056,0.063,0.063 10/8/2018 05:30:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.63,31.62,31.55,31.55,10/8/2018 05:22:42,10/8/2018 05:22:56,10/8/2018 05:22:58,10/8/2018 05:22:59,31.61,31.56,10/8/2018 05:20:05,10/8/2018 05:20:05,31.12,31.09,31.20,31.22,10/8/2018 05:15:19,10/8/2018 05:15:19,10/8/2018 05:15:21,10/8/2018 05:15:25,31.09,31.04,10/8/2018 05:18:13,10/8/2018 05:18:13,31.37,31.34,31.39,31.40,31.41,31.36,0.1140,0.1150,0.0790,0.0770,0.1170,0.1170,-0,-0,08OCT2018:05:15:01,2.0,10/8/2018 05:27:09,0.8,320,34.8200,2430,10/8/2018 05:15:01,2400,10/8/2018 05:16:15,2428,12.7,31.56,31.56,31.56,31.56,10/8/2018 05:23:09,10/8/2018 05:23:09,10/8/2018 05:23:09,10/8/2018 05:23:08,31.51,31.51,10/8/2018 05:26:35,10/8/2018 05:26:34,31.17,31.17,31.17,31.17,10/8/2018 05:15:33,10/8/2018 05:15:33,10/8/2018 05:15:33,10/8/2018 05:15:33,31.2,31.2,10/8/2018 05:19:17,10/8/2018 05:19:16,31.37,31.37,31.37,31.37,31.38,31.38,0.09,0.09,0.09,0.09,0.103,0.103 10/8/2018 05:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.8,31.70,31.68,31.65,31.65,10/8/2018 05:36:50,10/8/2018 05:36:01,10/8/2018 05:37:23,10/8/2018 05:37:21,31.69,31.64,10/8/2018 05:36:01,10/8/2018 05:36:01,30.82,30.77,30.87,30.88,10/8/2018 05:43:52,10/8/2018 05:43:52,10/8/2018 05:42:46,10/8/2018 05:42:44,30.79,30.74,10/8/2018 05:41:14,10/8/2018 05:41:14,31.29,31.26,31.32,31.33,31.32,31.26,0.2720,0.2710,0.2620,0.2590,0.2720,0.2720,-0,-0,08OCT2018:05:30:01,6.1,10/8/2018 05:39:30,2.2,276,13.3000,2430,10/8/2018 05:30:01,2400,10/8/2018 05:30:08,2426,12.7,31.62,31.62,31.62,31.62,10/8/2018 05:37:02,10/8/2018 05:37:02,10/8/2018 05:37:02,10/8/2018 05:37:02,31.59,31.59,10/8/2018 05:37:19,10/8/2018 05:37:18,30.85,30.85,30.85,30.85,10/8/2018 05:42:54,10/8/2018 05:42:54,10/8/2018 05:42:54,10/8/2018 05:42:54,30.84,30.84,10/8/2018 05:41:47,10/8/2018 05:41:46,31.31,31.31,31.31,31.31,31.3,31.3,0.262,0.262,0.262,0.262,0.259,0.259 10/8/2018 06:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.25,31.23,31.16,31.18,10/8/2018 05:46:16,10/8/2018 05:46:17,10/8/2018 05:46:17,10/8/2018 05:46:17,31.24,31.19,10/8/2018 05:46:18,10/8/2018 05:46:18,30.58,30.58,30.65,30.67,10/8/2018 05:56:56,10/8/2018 05:56:42,10/8/2018 05:56:57,10/8/2018 05:56:56,30.64,30.59,10/8/2018 05:54:08,10/8/2018 05:54:08,30.85,30.82,30.87,30.88,30.89,30.84,0.1260,0.1270,0.1100,0.1090,0.0960,0.0960,-0,-0,08OCT2018:05:57:33,5.0,10/8/2018 05:50:06,3.1,267,18.1600,2430,10/8/2018 05:45:01,2400,10/8/2018 05:45:02,2424,12.7,31.12,31.12,31.12,31.12,10/8/2018 05:46:27,10/8/2018 05:46:26,10/8/2018 05:46:25,10/8/2018 05:46:26,31.06,31.06,10/8/2018 05:46:20,10/8/2018 05:46:20,30.65,30.65,30.65,30.65,10/8/2018 05:57:01,10/8/2018 05:57:00,10/8/2018 05:57:00,10/8/2018 05:57:00,30.7,30.7,10/8/2018 05:57:24,10/8/2018 05:57:24,30.86,30.86,30.86,30.86,30.86,30.86,0.112,0.112,0.112,0.113,0.072,0.073 10/8/2018 06:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,30.92,30.89,30.88,30.90,10/8/2018 06:11:38,10/8/2018 06:11:37,10/8/2018 06:01:10,10/8/2018 06:00:34,31.01,30.96,10/8/2018 06:10:27,10/8/2018 06:10:27,30.50,30.48,30.61,30.63,10/8/2018 06:02:03,10/8/2018 06:02:02,10/8/2018 06:08:05,10/8/2018 06:08:05,30.49,30.44,10/8/2018 06:14:17,10/8/2018 06:14:17,30.72,30.69,30.74,30.75,30.79,30.74,0.0860,0.0880,0.0680,0.0670,0.0950,0.0950,0,0,08OCT2018:06:14:53,4.8,10/8/2018 06:01:41,2.7,262,16.6200,2430,10/8/2018 06:00:02,2400,10/8/2018 06:00:01,2422,12.6,30.86,30.86,30.86,30.86,10/8/2018 06:00:40,10/8/2018 06:00:40,10/8/2018 06:00:40,10/8/2018 06:00:40,30.91,30.91,10/8/2018 06:00:59,10/8/2018 06:00:58,30.57,30.57,30.57,30.57,10/8/2018 06:02:10,10/8/2018 06:02:10,10/8/2018 06:02:09,10/8/2018 06:02:09,30.6,30.6,10/8/2018 06:14:41,10/8/2018 06:14:40,30.73,30.73,30.73,30.73,30.77,30.77,0.069,0.069,0.069,0.069,0.074,0.074 10/8/2018 06:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,31.06,31.05,30.92,30.92,10/8/2018 06:18:16,10/8/2018 06:18:15,10/8/2018 06:23:48,10/8/2018 06:23:48,31.01,30.96,10/8/2018 06:22:44,10/8/2018 06:22:44,30.53,30.50,30.65,30.67,10/8/2018 06:27:33,10/8/2018 06:27:35,10/8/2018 06:16:46,10/8/2018 06:16:44,30.49,30.44,10/8/2018 06:20:40,10/8/2018 06:20:40,30.68,30.65,30.75,30.76,30.73,30.68,0.0950,0.0980,0.0530,0.0500,0.1000,0.1000,0,1,08OCT2018:06:30:00,2.4,10/8/2018 06:15:47,0.5,296,28.0000,2430,10/8/2018 06:15:01,2400,10/8/2018 06:15:03,2421,12.6,30.89,30.89,30.89,30.89,10/8/2018 06:23:52,10/8/2018 06:23:51,10/8/2018 06:23:51,10/8/2018 06:23:51,30.91,30.91,10/8/2018 06:23:55,10/8/2018 06:23:54,30.6,30.6,30.6,30.6,10/8/2018 06:17:18,10/8/2018 06:17:17,10/8/2018 06:17:17,10/8/2018 06:17:17,30.6,30.6,10/8/2018 06:19:30,10/8/2018 06:19:30,30.71,30.71,30.71,30.71,30.71,30.71,0.062,0.061,0.062,0.062,0.078,0.078 10/8/2018 06:45:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,31.06,31.05,30.96,30.98,10/8/2018 06:42:20,10/8/2018 06:40:49,10/8/2018 06:42:19,10/8/2018 06:42:19,31.09,31.04,10/8/2018 06:42:23,10/8/2018 06:42:23,30.62,30.57,30.73,30.74,10/8/2018 06:34:55,10/8/2018 06:35:47,10/8/2018 06:34:55,10/8/2018 06:36:04,30.49,30.44,10/8/2018 06:30:41,10/8/2018 06:30:41,30.78,30.75,30.82,30.84,30.84,30.79,0.0930,0.0940,0.0500,0.0500,0.0890,0.0890,3,5,08OCT2018:06:45:00,1.8,10/8/2018 06:43:39,0.4,83,17.6600,2430,10/8/2018 06:30:01,2400,10/8/2018 06:30:02,2419,12.6,30.97,30.97,30.97,30.97,10/8/2018 06:42:31,10/8/2018 06:42:30,10/8/2018 06:42:30,10/8/2018 06:42:30,30.92,30.92,10/8/2018 06:43:03,10/8/2018 06:43:03,30.68,30.68,30.68,30.68,10/8/2018 06:36:06,10/8/2018 06:36:06,10/8/2018 06:36:06,10/8/2018 06:36:06,30.64,30.64,10/8/2018 06:31:04,10/8/2018 06:31:03,30.8,30.8,30.8,30.8,30.81,30.81,0.066,0.066,0.066,0.066,0.072,0.072 10/8/2018 07:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.15,31.12,30.93,30.96,10/8/2018 06:47:18,10/8/2018 06:47:17,10/8/2018 06:47:18,10/8/2018 06:47:17,31.09,31.04,10/8/2018 06:47:17,10/8/2018 06:47:17,30.44,30.41,30.61,30.61,10/8/2018 06:56:04,10/8/2018 06:56:04,10/8/2018 06:56:07,10/8/2018 06:56:07,30.57,30.52,10/8/2018 06:56:18,10/8/2018 06:56:18,30.78,30.74,30.78,30.79,30.84,30.79,0.1010,0.1010,0.0760,0.0770,0.1070,0.1070,7,8,08OCT2018:06:52:23,2.4,10/8/2018 07:00:00,1.0,218,54.6900,2430,10/8/2018 06:45:01,2400,10/8/2018 06:45:02,2421,12.6,30.97,30.97,30.97,30.97,10/8/2018 06:47:27,10/8/2018 06:47:26,10/8/2018 06:47:26,10/8/2018 06:47:26,30.94,30.94,10/8/2018 06:47:25,10/8/2018 06:47:25,30.57,30.57,30.57,30.57,10/8/2018 06:56:14,10/8/2018 06:56:14,10/8/2018 06:56:13,10/8/2018 06:56:13,30.62,30.62,10/8/2018 06:59:05,10/8/2018 06:59:04,30.77,30.77,30.77,30.77,30.81,30.81,0.085,0.085,0.085,0.085,0.097,0.097 10/8/2018 07:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.4,31.00,30.97,30.89,30.90,10/8/2018 07:03:36,10/8/2018 07:03:37,10/8/2018 07:03:43,10/8/2018 07:03:42,31.01,30.96,10/8/2018 07:02:43,10/8/2018 07:02:43,30.35,30.30,30.46,30.45,10/8/2018 07:11:46,10/8/2018 07:11:48,10/8/2018 07:13:31,10/8/2018 07:13:37,30.34,30.29,10/8/2018 07:11:49,10/8/2018 07:11:49,30.61,30.58,30.63,30.64,30.66,30.61,0.1200,0.1190,0.0890,0.0920,0.1250,0.1250,13,26,08OCT2018:07:15:00,4.2,10/8/2018 07:01:16,2.5,155,16.6100,4770,10/8/2018 07:06:51,2400,10/8/2018 07:00:01,3690,12.6,30.9,30.9,30.9,30.9,10/8/2018 07:03:46,10/8/2018 07:03:46,10/8/2018 07:03:46,10/8/2018 07:03:45,30.86,30.86,10/8/2018 07:03:59,10/8/2018 07:03:58,30.42,30.42,30.42,30.42,10/8/2018 07:13:44,10/8/2018 07:13:44,10/8/2018 07:13:44,10/8/2018 07:13:43,30.42,30.42,10/8/2018 07:14:04,10/8/2018 07:14:03,30.62,30.62,30.62,30.62,30.64,30.64,0.1,0.099,0.1,0.1,0.11,0.11 10/8/2018 07:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.3,31.22,31.17,31.09,31.10,10/8/2018 07:28:44,10/8/2018 07:28:44,10/8/2018 07:28:43,10/8/2018 07:28:43,31.24,31.19,10/8/2018 07:28:45,10/8/2018 07:28:45,30.33,30.28,30.42,30.41,10/8/2018 07:15:51,10/8/2018 07:16:21,10/8/2018 07:15:08,10/8/2018 07:16:22,30.19,30.14,10/8/2018 07:15:56,10/8/2018 07:15:56,30.63,30.60,30.65,30.66,30.66,30.61,0.2020,0.2000,0.1830,0.1860,0.2130,0.2130,43,70,08OCT2018:07:30:00,4.8,10/8/2018 07:26:15,2.6,159,18.0600,4770,10/8/2018 07:15:05,4710,10/8/2018 07:15:07,4745,12.5,31.09,31.09,31.09,31.09,10/8/2018 07:28:50,10/8/2018 07:28:50,10/8/2018 07:28:49,10/8/2018 07:28:49,31,31,10/8/2018 07:29:31,10/8/2018 07:29:31,30.37,30.37,30.37,30.37,10/8/2018 07:16:31,10/8/2018 07:16:31,10/8/2018 07:16:31,10/8/2018 07:16:30,30.26,30.26,10/8/2018 07:16:24,10/8/2018 07:16:23,30.63,30.63,30.63,30.63,30.63,30.63,0.188,0.188,0.188,0.188,0.202,0.202 10/8/2018 07:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.9,32.20,32.19,32.05,32.07,10/8/2018 07:44:55,10/8/2018 07:44:55,10/8/2018 07:44:55,10/8/2018 07:44:55,31.99,31.94,10/8/2018 07:42:49,10/8/2018 07:42:49,30.79,30.74,30.89,30.89,10/8/2018 07:30:13,10/8/2018 07:30:10,10/8/2018 07:30:12,10/8/2018 07:30:14,30.79,30.74,10/8/2018 07:30:15,10/8/2018 07:30:15,31.30,31.27,31.40,31.41,31.32,31.27,0.2930,0.2980,0.2790,0.2800,0.2850,0.2850,86,103,08OCT2018:07:41:57,3.7,10/8/2018 07:30:01,2.1,176,15.7700,4830,10/8/2018 07:40:34,4740,10/8/2018 07:30:04,4782,12.6,31.95,31.95,31.95,31.96,10/8/2018 07:45:00,10/8/2018 07:45:00,10/8/2018 07:45:00,10/8/2018 07:45:00,31.86,31.86,10/8/2018 07:43:16,10/8/2018 07:43:15,30.87,30.87,30.87,30.87,10/8/2018 07:30:16,10/8/2018 07:30:16,10/8/2018 07:30:16,10/8/2018 07:30:16,30.86,30.86,10/8/2018 07:32:22,10/8/2018 07:32:22,31.33,31.33,31.33,31.33,31.28,31.28,0.273,0.273,0.273,0.273,0.267,0.267 10/8/2018 08:00:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.5,32.68,32.66,32.50,32.50,10/8/2018 07:53:07,10/8/2018 07:53:06,10/8/2018 07:53:27,10/8/2018 07:53:11,32.59,32.54,10/8/2018 07:53:11,10/8/2018 07:53:11,31.39,31.39,31.54,31.56,10/8/2018 07:54:41,10/8/2018 07:54:41,10/8/2018 07:58:24,10/8/2018 07:58:19,31.39,31.34,10/8/2018 07:54:48,10/8/2018 07:54:48,31.88,31.87,31.95,31.96,31.93,31.88,0.2780,0.2770,0.2150,0.2160,0.2300,0.2300,61,87,08OCT2018:07:45:01,7.5,10/8/2018 07:49:32,3.5,148,16.1900,4860,10/8/2018 07:47:18,4770,10/8/2018 07:49:34,4812,12.8,32.49,32.48,32.49,32.49,10/8/2018 07:53:14,10/8/2018 07:53:14,10/8/2018 07:53:14,10/8/2018 07:53:14,32.44,32.44,10/8/2018 07:53:39,10/8/2018 07:53:38,31.48,31.48,31.48,31.48,10/8/2018 07:58:33,10/8/2018 07:58:32,10/8/2018 07:58:32,10/8/2018 07:58:32,31.48,31.48,10/8/2018 07:58:44,10/8/2018 07:58:43,31.92,31.92,31.92,31.92,31.9,31.9,0.223,0.223,0.223,0.224,0.206,0.206 10/8/2018 08:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.78,32.82,32.56,32.58,10/8/2018 08:14:34,10/8/2018 08:14:34,10/8/2018 08:12:28,10/8/2018 08:12:28,32.59,32.54,10/8/2018 08:09:12,10/8/2018 08:09:12,31.51,31.52,31.83,31.83,10/8/2018 08:12:52,10/8/2018 08:12:48,10/8/2018 08:13:23,10/8/2018 08:13:24,31.62,31.56,10/8/2018 08:13:05,10/8/2018 08:13:05,32.05,32.03,32.11,32.12,32.09,32.04,0.2350,0.2390,0.1630,0.1650,0.1790,0.1790,50,101,08OCT2018:08:12:31,4.8,10/8/2018 08:05:20,2.6,164,35.2700,4830,10/8/2018 08:00:30,4740,10/8/2018 08:05:02,4781,12.7,32.51,32.5,32.51,32.51,10/8/2018 08:12:38,10/8/2018 08:12:37,10/8/2018 08:12:37,10/8/2018 08:12:37,32.45,32.45,10/8/2018 08:09:23,10/8/2018 08:09:22,31.74,31.74,31.73,31.73,10/8/2018 08:13:07,10/8/2018 08:13:06,10/8/2018 08:13:06,10/8/2018 08:13:06,31.72,31.71,10/8/2018 08:13:29,10/8/2018 08:13:28,32.08,32.08,32.08,32.08,32.06,32.06,0.175,0.174,0.175,0.175,0.151,0.151 10/8/2018 08:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.9,32.72,32.71,32.56,32.59,10/8/2018 08:25:29,10/8/2018 08:25:29,10/8/2018 08:25:30,10/8/2018 08:25:30,32.59,32.54,10/8/2018 08:25:31,10/8/2018 08:25:31,30.65,30.61,30.94,30.94,10/8/2018 08:18:46,10/8/2018 08:18:46,10/8/2018 08:18:48,10/8/2018 08:18:48,30.79,30.74,10/8/2018 08:18:53,10/8/2018 08:18:53,31.46,31.44,31.66,31.67,31.53,31.47,0.4350,0.4360,0.3680,0.3670,0.3770,0.3770,137,196,08OCT2018:08:21:16,5.9,10/8/2018 08:19:34,3.4,279,26.1900,4950,10/8/2018 08:27:49,4770,10/8/2018 08:15:06,4859,12.8,32.45,32.44,32.44,32.45,10/8/2018 08:25:31,10/8/2018 08:25:31,10/8/2018 08:25:30,10/8/2018 08:25:30,32.3,32.3,10/8/2018 08:25:38,10/8/2018 08:25:37,30.86,30.86,30.86,30.86,10/8/2018 08:18:55,10/8/2018 08:18:55,10/8/2018 08:18:55,10/8/2018 08:18:55,30.89,30.89,10/8/2018 08:19:14,10/8/2018 08:19:14,31.56,31.56,31.56,31.56,31.5,31.5,0.361,0.361,0.361,0.362,0.341,0.341 10/8/2018 08:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.4,32.74,32.71,32.61,32.61,10/8/2018 08:32:21,10/8/2018 08:34:30,10/8/2018 08:34:32,10/8/2018 08:34:32,32.51,32.46,10/8/2018 08:33:30,10/8/2018 08:33:30,30.97,30.97,31.51,31.55,10/8/2018 08:30:53,10/8/2018 08:30:54,10/8/2018 08:30:57,10/8/2018 08:30:56,31.24,31.19,10/8/2018 08:30:54,10/8/2018 08:30:54,31.80,31.78,31.96,31.98,31.87,31.82,0.3060,0.3050,0.2060,0.2020,0.2210,0.2210,116,176,08OCT2018:08:30:01,6.1,10/8/2018 08:42:52,3.6,292,20.5500,5010,10/8/2018 08:34:10,4920,10/8/2018 08:30:01,4972,13.1,32.42,32.42,32.42,32.42,10/8/2018 08:34:38,10/8/2018 08:34:38,10/8/2018 08:34:38,10/8/2018 08:34:37,32.2,32.2,10/8/2018 08:33:55,10/8/2018 08:33:54,31.35,31.35,31.35,31.35,10/8/2018 08:31:01,10/8/2018 08:31:01,10/8/2018 08:31:00,10/8/2018 08:31:00,31.46,31.46,10/8/2018 08:31:12,10/8/2018 08:31:11,31.88,31.88,31.88,31.88,31.85,31.85,0.213,0.212,0.213,0.213,0.171,0.171 10/8/2018 09:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.4,32.80,32.81,32.63,32.61,10/8/2018 08:49:07,10/8/2018 08:49:07,10/8/2018 08:49:08,10/8/2018 08:49:08,32.36,32.31,10/8/2018 08:47:19,10/8/2018 08:47:19,31.19,31.16,31.45,31.49,10/8/2018 08:50:46,10/8/2018 08:50:46,10/8/2018 08:51:38,10/8/2018 08:51:37,31.39,31.34,10/8/2018 08:50:46,10/8/2018 08:50:46,31.73,31.71,31.87,31.88,31.80,31.75,0.2540,0.2540,0.1920,0.1870,0.2010,0.2010,97,431,08OCT2018:09:00:00,7.7,10/8/2018 08:49:03,3.3,287,21.8100,5010,10/8/2018 08:47:37,4950,10/8/2018 08:45:02,4977,13.3,32.29,32.29,32.29,32.29,10/8/2018 08:49:15,10/8/2018 08:49:14,10/8/2018 08:49:14,10/8/2018 08:49:14,32.11,32.11,10/8/2018 08:53:44,10/8/2018 08:53:43,31.4,31.4,31.4,31.39,10/8/2018 08:51:46,10/8/2018 08:51:45,10/8/2018 08:51:45,10/8/2018 08:51:45,31.45,31.45,10/8/2018 08:52:02,10/8/2018 08:52:01,31.79,31.79,31.79,31.79,31.77,31.77,0.191,0.19,0.191,0.191,0.163,0.163 10/8/2018 09:15:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.8,34.56,34.61,35.30,35.27,10/8/2018 09:03:32,10/8/2018 09:03:32,10/8/2018 09:09:47,10/8/2018 09:09:42,34.01,33.96,10/8/2018 09:03:33,10/8/2018 09:03:33,31.58,31.54,32.07,32.07,10/8/2018 09:01:09,10/8/2018 09:01:05,10/8/2018 09:00:08,10/8/2018 09:00:08,31.77,31.71,10/8/2018 09:00:09,10/8/2018 09:00:09,32.73,32.71,33.82,33.79,32.81,32.76,0.6430,0.6440,0.6680,0.6710,0.5420,0.5420,315,571,08OCT2018:09:05:57,4.2,10/8/2018 09:00:26,1.7,220,28.0800,5220,10/8/2018 09:07:17,5010,10/8/2018 09:00:01,5137,13.4,34.35,34.35,34.35,34.35,10/8/2018 09:09:57,10/8/2018 09:09:56,10/8/2018 09:09:56,10/8/2018 09:09:56,33.74,33.74,10/8/2018 09:15:00,10/8/2018 09:15:00,31.87,31.87,31.87,31.87,10/8/2018 09:00:20,10/8/2018 09:00:19,10/8/2018 09:00:19,10/8/2018 09:00:19,31.81,31.81,10/8/2018 09:00:03,10/8/2018 09:00:03,33.25,33.25,33.25,33.25,32.76,32.76,0.581,0.581,0.58,0.58,0.506,0.506 10/8/2018 09:30:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.0,34.26,34.25,34.08,34.12,10/8/2018 09:15:03,10/8/2018 09:15:03,10/8/2018 09:15:03,10/8/2018 09:15:03,33.94,33.89,10/8/2018 09:15:01,10/8/2018 09:15:01,31.70,31.81,32.00,31.98,10/8/2018 09:17:21,10/8/2018 09:17:21,10/8/2018 09:18:50,10/8/2018 09:18:50,31.99,31.94,10/8/2018 09:19:01,10/8/2018 09:19:01,32.66,32.67,32.80,32.81,32.79,32.74,0.4590,0.4490,0.3530,0.3600,0.3490,0.3480,136,166,08OCT2018:09:15:01,9.0,10/8/2018 09:17:57,4.6,185,22.9600,5190,10/8/2018 09:15:02,5100,10/8/2018 09:22:18,5137,13.7,33.87,33.87,33.87,33.87,10/8/2018 09:15:06,10/8/2018 09:15:05,10/8/2018 09:15:05,10/8/2018 09:15:05,33.75,33.75,10/8/2018 09:15:06,10/8/2018 09:15:06,31.96,31.96,31.96,31.96,10/8/2018 09:18:58,10/8/2018 09:18:57,10/8/2018 09:18:57,10/8/2018 09:18:57,32.1,32.1,10/8/2018 09:19:10,10/8/2018 09:19:09,32.74,32.74,32.74,32.74,32.78,32.78,0.359,0.358,0.359,0.359,0.323,0.323 10/8/2018 09:45:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.1,34.26,34.25,33.99,34.05,10/8/2018 09:37:50,10/8/2018 09:37:50,10/8/2018 09:37:50,10/8/2018 09:37:50,34.01,33.96,10/8/2018 09:37:50,10/8/2018 09:37:50,31.75,31.76,32.22,32.18,10/8/2018 09:40:08,10/8/2018 09:40:08,10/8/2018 09:40:14,10/8/2018 09:40:14,32.07,32.01,10/8/2018 09:40:15,10/8/2018 09:40:15,32.80,32.79,32.95,32.97,32.92,32.87,0.4680,0.4660,0.3340,0.3440,0.3460,0.3460,150,169,08OCT2018:09:44:59,7.9,10/8/2018 09:39:46,3.8,208,26.2100,5160,10/8/2018 09:40:18,5070,10/8/2018 09:31:49,5116,13.7,33.87,33.87,33.87,33.88,10/8/2018 09:37:52,10/8/2018 09:37:52,10/8/2018 09:37:52,10/8/2018 09:37:52,33.69,33.69,10/8/2018 09:37:57,10/8/2018 09:37:56,32.01,32.01,32.01,32.01,10/8/2018 09:40:21,10/8/2018 09:40:21,10/8/2018 09:40:21,10/8/2018 09:40:21,32.16,32.16,10/8/2018 09:40:34,10/8/2018 09:40:33,32.88,32.88,32.88,32.88,32.91,32.91,0.351,0.35,0.351,0.352,0.291,0.291 10/8/2018 10:00:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.4,35.52,35.59,35.05,35.05,10/8/2018 09:56:41,10/8/2018 09:56:40,10/8/2018 10:00:00,10/8/2018 10:00:00,34.46,34.41,10/8/2018 09:56:41,10/8/2018 09:56:41,32.10,32.09,32.36,32.37,10/8/2018 09:48:36,10/8/2018 09:48:36,10/8/2018 09:46:02,10/8/2018 09:46:02,32.37,32.31,10/8/2018 09:56:00,10/8/2018 09:56:00,32.97,32.96,33.25,33.25,33.08,33.03,0.5590,0.5600,0.4820,0.4770,0.4050,0.4050,306,735,08OCT2018:09:58:51,8.5,10/8/2018 09:46:04,3.1,201,36.1500,5430,10/8/2018 09:55:01,5100,10/8/2018 09:45:10,5245,13.8,34.2,34.21,34.23,34.24,10/8/2018 09:59:26,10/8/2018 10:00:00,10/8/2018 10:00:00,10/8/2018 10:00:00,33.86,33.86,10/8/2018 09:59:35,10/8/2018 09:59:34,32.33,32.33,32.33,32.33,10/8/2018 09:46:11,10/8/2018 09:46:10,10/8/2018 09:46:10,10/8/2018 09:46:10,32.45,32.45,10/8/2018 09:45:01,10/8/2018 09:45:01,33.09,33.09,33.09,33.09,33.04,33.04,0.429,0.428,0.429,0.43,0.343,0.343 10/8/2018 10:15:00,15min,Peter Sinks,UCC,270,34.8,36.8,33.5,37.72,37.83,37.61,37.59,10/8/2018 10:08:19,10/8/2018 10:08:19,10/8/2018 10:04:24,10/8/2018 10:04:24,37.09,37.04,10/8/2018 10:04:24,10/8/2018 10:04:24,32.39,32.42,33.68,33.67,10/8/2018 10:02:39,10/8/2018 10:02:39,10/8/2018 10:02:40,10/8/2018 10:02:40,33.19,33.14,10/8/2018 10:02:40,10/8/2018 10:02:40,34.71,34.73,35.57,35.53,34.95,34.89,0.9870,0.9900,0.6620,0.6700,0.6850,0.6850,687,789,08OCT2018:10:14:54,7.0,10/8/2018 10:14:08,4.1,225,23.9400,5460,10/8/2018 10:04:26,5400,10/8/2018 10:00:09,5412,14.6,37.16,37.15,37.16,37.17,10/8/2018 10:04:26,10/8/2018 10:04:25,10/8/2018 10:04:25,10/8/2018 10:04:25,36.53,36.53,10/8/2018 10:04:34,10/8/2018 10:04:33,33.37,33.37,33.37,33.36,10/8/2018 10:02:44,10/8/2018 10:02:44,10/8/2018 10:02:44,10/8/2018 10:02:43,33.54,33.54,10/8/2018 10:02:48,10/8/2018 10:02:47,35.13,35.13,35.13,35.13,34.9,34.9,0.681,0.679,0.68,0.682,0.603,0.602 10/8/2018 10:30:00,15min,Peter Sinks,UCC,270,35.8,37.8,34.5,39.56,39.70,38.48,38.49,10/8/2018 10:29:10,10/8/2018 10:29:10,10/8/2018 10:29:11,10/8/2018 10:15:44,38.36,38.31,10/8/2018 10:15:43,10/8/2018 10:15:43,33.82,33.85,34.87,34.84,10/8/2018 10:21:19,10/8/2018 10:25:56,10/8/2018 10:25:57,10/8/2018 10:25:57,34.31,34.26,10/8/2018 10:24:27,10/8/2018 10:24:27,35.72,35.74,36.49,36.48,35.97,35.92,1.2450,1.2430,0.8930,0.8830,0.9340,0.9340,620,935,08OCT2018:10:21:18,7.9,10/8/2018 10:20:41,3.2,240,68.1300,5460,10/8/2018 10:23:49,5370,10/8/2018 10:16:13,5403,14.6,38.06,38.05,38.06,38.07,10/8/2018 10:17:11,10/8/2018 10:17:11,10/8/2018 10:17:11,10/8/2018 10:17:10,37.48,37.48,10/8/2018 10:19:25,10/8/2018 10:19:24,34.58,34.58,34.58,34.58,10/8/2018 10:21:26,10/8/2018 10:21:26,10/8/2018 10:21:26,10/8/2018 10:21:26,34.41,34.41,10/8/2018 10:24:51,10/8/2018 10:24:50,36.11,36.11,36.11,36.11,35.93,35.93,0.909,0.906,0.909,0.911,0.816,0.816 10/8/2018 10:45:00,15min,Peter Sinks,UCC,270,35.2,36.5,33.9,37.35,37.46,36.83,36.89,10/8/2018 10:32:11,10/8/2018 10:32:10,10/8/2018 10:32:14,10/8/2018 10:32:13,36.86,36.81,10/8/2018 10:32:14,10/8/2018 10:32:14,33.38,33.40,34.06,34.08,10/8/2018 10:38:43,10/8/2018 10:38:43,10/8/2018 10:38:44,10/8/2018 10:38:44,33.79,33.74,10/8/2018 10:38:46,10/8/2018 10:38:46,35.12,35.14,35.37,35.39,35.38,35.33,0.7940,0.7970,0.5700,0.5720,0.5710,0.5710,306,932,08OCT2018:10:32:23,10.5,10/8/2018 10:35:27,5.1,218,32.2900,5430,10/8/2018 10:30:21,5370,10/8/2018 10:30:02,5391,14.6,36.45,36.45,36.45,36.46,10/8/2018 10:32:23,10/8/2018 10:32:22,10/8/2018 10:32:22,10/8/2018 10:32:22,36.46,36.46,10/8/2018 10:32:41,10/8/2018 10:32:40,33.82,33.82,33.82,33.82,10/8/2018 10:38:52,10/8/2018 10:38:51,10/8/2018 10:38:51,10/8/2018 10:38:51,33.96,33.96,10/8/2018 10:39:09,10/8/2018 10:39:08,35.27,35.27,35.27,35.27,35.37,35.37,0.566,0.564,0.566,0.567,0.487,0.487 10/8/2018 11:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.8,35.91,35.91,35.47,35.53,10/8/2018 10:49:20,10/8/2018 10:49:19,10/8/2018 10:49:20,10/8/2018 10:49:20,35.36,35.31,10/8/2018 10:45:34,10/8/2018 10:45:34,33.21,33.22,33.81,33.84,10/8/2018 10:55:09,10/8/2018 10:55:08,10/8/2018 10:47:44,10/8/2018 10:47:44,33.72,33.66,10/8/2018 10:55:12,10/8/2018 10:55:12,34.21,34.21,34.46,34.49,34.42,34.36,0.4870,0.4910,0.3080,0.3050,0.3240,0.3240,226,286,08OCT2018:10:48:37,9.4,10/8/2018 10:45:05,4.3,271,24.7400,5430,10/8/2018 10:50:49,5370,10/8/2018 10:45:02,5395,14.6,35.14,35.14,35.14,35.15,10/8/2018 10:57:23,10/8/2018 10:57:23,10/8/2018 10:57:23,10/8/2018 10:57:22,35.07,35.07,10/8/2018 10:45:44,10/8/2018 10:45:43,33.7,33.71,33.7,33.7,10/8/2018 10:55:17,10/8/2018 10:55:17,10/8/2018 10:55:16,10/8/2018 10:55:16,33.82,33.82,10/8/2018 10:56:22,10/8/2018 10:56:21,34.35,34.35,34.35,34.35,34.4,34.4,0.31,0.308,0.31,0.311,0.264,0.264 10/8/2018 11:15:00,15min,Peter Sinks,UCC,270,35.0,38.3,33.1,40.07,40.22,39.31,39.22,10/8/2018 11:10:36,10/8/2018 11:10:36,10/8/2018 11:10:37,10/8/2018 11:10:36,38.66,38.61,10/8/2018 11:10:36,10/8/2018 11:10:36,32.76,32.75,33.13,33.16,10/8/2018 11:02:40,10/8/2018 11:02:39,10/8/2018 11:02:40,10/8/2018 11:02:40,33.12,33.06,10/8/2018 11:02:39,10/8/2018 11:02:39,34.92,34.92,35.36,35.37,35.13,35.07,1.6260,1.6280,1.7200,1.6980,1.4930,1.4920,530,974,08OCT2018:11:07:23,8.3,10/8/2018 11:13:09,4.2,261,34.1600,5460,10/8/2018 11:09:41,5340,10/8/2018 11:02:16,5395,14.6,38.55,38.55,38.55,38.55,10/8/2018 11:10:43,10/8/2018 11:10:42,10/8/2018 11:10:42,10/8/2018 11:10:42,37.99,37.99,10/8/2018 11:12:30,10/8/2018 11:12:30,33.04,33.04,33.04,33.04,10/8/2018 11:02:44,10/8/2018 11:02:44,10/8/2018 11:02:44,10/8/2018 11:02:44,33.2,33.2,10/8/2018 11:03:05,10/8/2018 11:03:05,35.11,35.11,35.12,35.12,35.04,35.04,1.595,1.595,1.596,1.597,1.408,1.41 10/8/2018 11:30:00,15min,Peter Sinks,UCC,270,36.6,39.7,35.3,40.67,40.65,40.58,40.56,10/8/2018 11:19:45,10/8/2018 11:19:41,10/8/2018 11:19:45,10/8/2018 11:19:45,40.01,39.96,10/8/2018 11:19:45,10/8/2018 11:19:45,34.58,34.57,35.44,35.39,10/8/2018 11:29:14,10/8/2018 11:29:14,10/8/2018 11:25:17,10/8/2018 11:25:17,35.21,35.16,10/8/2018 11:29:58,10/8/2018 11:29:58,36.46,36.48,37.01,37.01,36.75,36.69,1.2040,1.2070,0.9590,0.9620,0.9370,0.9370,493,937,08OCT2018:11:20:42,9.9,10/8/2018 11:20:36,4.7,222,38.7400,5430,10/8/2018 11:15:10,5340,10/8/2018 11:25:00,5384,14.6,40.07,40.07,40.07,40.08,10/8/2018 11:19:54,10/8/2018 11:19:53,10/8/2018 11:19:53,10/8/2018 11:19:53,39.34,39.35,10/8/2018 11:20:00,10/8/2018 11:19:59,35.3,35.3,35.3,35.3,10/8/2018 11:29:56,10/8/2018 11:29:55,10/8/2018 11:29:55,10/8/2018 11:29:55,35.38,35.38,10/8/2018 11:30:00,10/8/2018 11:30:00,36.75,36.75,36.75,36.75,36.76,36.76,0.948,0.946,0.948,0.951,0.814,0.815 10/8/2018 11:45:00,15min,Peter Sinks,UCC,270,36.6,40.0,35.1,42.26,42.27,40.98,40.99,10/8/2018 11:43:19,10/8/2018 11:43:19,10/8/2018 11:43:19,10/8/2018 11:43:19,40.76,40.71,10/8/2018 11:43:19,10/8/2018 11:43:19,34.54,34.63,34.99,34.98,10/8/2018 11:32:37,10/8/2018 11:39:30,10/8/2018 11:33:27,10/8/2018 11:33:27,35.21,35.16,10/8/2018 11:30:04,10/8/2018 11:30:04,36.48,36.49,36.69,36.69,36.70,36.65,1.3270,1.3150,1.1420,1.1450,1.0670,1.0670,501,1055,08OCT2018:11:39:09,11.8,10/8/2018 11:32:32,5.1,211,48.5000,5430,10/8/2018 11:42:39,5340,10/8/2018 11:31:50,5380,14.6,40.48,40.46,40.48,40.49,10/8/2018 11:43:24,10/8/2018 11:43:24,10/8/2018 11:43:23,10/8/2018 11:43:23,39.47,39.47,10/8/2018 11:43:39,10/8/2018 11:43:39,34.99,34.99,34.99,34.98,10/8/2018 11:32:49,10/8/2018 11:32:48,10/8/2018 11:32:48,10/8/2018 11:32:48,35.29,35.29,10/8/2018 11:30:09,10/8/2018 11:30:08,36.56,36.56,36.56,36.56,36.61,36.61,1.117,1.116,1.118,1.12,0.944,0.946 10/8/2018 12:00:00,15min,Peter Sinks,UCC,270,37.0,39.3,35.9,40.39,40.42,39.60,39.70,10/8/2018 11:55:44,10/8/2018 11:55:44,10/8/2018 11:55:56,10/8/2018 11:55:56,39.86,39.81,10/8/2018 11:55:56,10/8/2018 11:55:56,35.07,35.10,35.84,35.80,10/8/2018 11:47:32,10/8/2018 11:47:32,10/8/2018 11:52:33,10/8/2018 11:52:33,35.81,35.76,10/8/2018 11:52:39,10/8/2018 11:52:39,36.90,36.91,37.19,37.20,37.16,37.11,0.9810,0.9780,0.8140,0.8190,0.7990,0.7990,356,988,08OCT2018:11:57:30,9.6,10/8/2018 11:47:06,4.7,234,45.6800,5430,10/8/2018 11:55:26,5340,10/8/2018 11:46:58,5381,14.5,39.33,39.33,39.34,39.35,10/8/2018 11:55:57,10/8/2018 11:55:57,10/8/2018 11:55:57,10/8/2018 11:55:57,39.21,39.21,10/8/2018 11:56:01,10/8/2018 11:56:01,35.72,35.72,35.72,35.71,10/8/2018 11:52:42,10/8/2018 11:52:42,10/8/2018 11:52:42,10/8/2018 11:52:41,36.09,36.09,10/8/2018 11:57:30,10/8/2018 11:57:30,37.07,37.07,37.07,37.07,37.15,37.15,0.82,0.819,0.819,0.82,0.763,0.763 10/8/2018 12:15:00,15min,Peter Sinks,UCC,270,37.8,40.1,36.1,41.38,41.43,40.77,40.83,10/8/2018 12:12:01,10/8/2018 12:12:00,10/8/2018 12:12:01,10/8/2018 12:12:01,40.46,40.41,10/8/2018 12:12:08,10/8/2018 12:12:08,35.28,35.29,36.17,36.19,10/8/2018 12:05:06,10/8/2018 12:05:05,10/8/2018 12:13:34,10/8/2018 12:13:35,36.11,36.06,10/8/2018 12:13:31,10/8/2018 12:13:31,37.69,37.69,38.10,38.13,37.96,37.91,1.3510,1.3580,1.1460,1.1460,1.0560,1.0560,607,1101,08OCT2018:12:10:10,11.4,10/8/2018 12:06:12,4.8,268,39.7100,5430,10/8/2018 12:09:09,5340,10/8/2018 12:02:22,5378,14.5,40.43,40.42,40.43,40.43,10/8/2018 12:11:29,10/8/2018 12:11:28,10/8/2018 12:11:28,10/8/2018 12:11:28,39.83,39.83,10/8/2018 12:11:31,10/8/2018 12:11:31,35.93,35.94,35.93,35.93,10/8/2018 12:13:42,10/8/2018 12:13:42,10/8/2018 12:13:41,10/8/2018 12:13:41,36.22,36.22,10/8/2018 12:13:49,10/8/2018 12:13:48,37.9,37.9,37.9,37.9,37.93,37.93,1.124,1.122,1.124,1.125,0.929,0.93 10/8/2018 12:30:00,15min,Peter Sinks,UCC,270,37.6,39.6,36.4,41.14,41.29,39.86,39.92,10/8/2018 12:27:00,10/8/2018 12:27:00,10/8/2018 12:16:50,10/8/2018 12:16:50,40.01,39.96,10/8/2018 12:27:12,10/8/2018 12:27:12,35.59,35.60,36.40,36.37,10/8/2018 12:20:47,10/8/2018 12:20:48,10/8/2018 12:24:13,10/8/2018 12:24:13,36.26,36.21,10/8/2018 12:24:41,10/8/2018 12:24:41,37.51,37.53,37.72,37.73,37.78,37.73,1.0730,1.0690,0.8340,0.8450,0.8470,0.8460,532,984,08OCT2018:12:26:27,11.6,10/8/2018 12:17:48,5.3,215,42.9900,5400,10/8/2018 12:15:03,5340,10/8/2018 12:15:36,5368,14.5,39.83,39.82,39.83,39.83,10/8/2018 12:27:13,10/8/2018 12:27:13,10/8/2018 12:27:13,10/8/2018 12:27:13,39.39,39.39,10/8/2018 12:27:25,10/8/2018 12:27:24,36.26,36.26,36.25,36.25,10/8/2018 12:20:53,10/8/2018 12:20:52,10/8/2018 12:20:52,10/8/2018 12:20:52,36.54,36.54,10/8/2018 12:24:52,10/8/2018 12:24:51,37.61,37.61,37.61,37.61,37.74,37.74,0.847,0.846,0.848,0.849,0.759,0.759 10/8/2018 12:45:00,15min,Peter Sinks,UCC,270,37.6,40.3,36.4,42.09,42.31,40.77,40.93,10/8/2018 12:31:26,10/8/2018 12:31:26,10/8/2018 12:33:31,10/8/2018 12:33:31,40.76,40.71,10/8/2018 12:33:38,10/8/2018 12:33:38,35.75,35.80,36.29,36.26,10/8/2018 12:38:37,10/8/2018 12:35:01,10/8/2018 12:38:38,10/8/2018 12:38:38,36.41,36.36,10/8/2018 12:39:17,10/8/2018 12:39:17,37.48,37.53,37.80,37.80,37.79,37.74,1.1460,1.1380,0.8650,0.8760,0.9290,0.9290,486,946,08OCT2018:12:33:22,11.0,10/8/2018 12:33:24,3.8,185,29.8800,5400,10/8/2018 12:30:09,5220,10/8/2018 12:32:39,5265,14.1,40.69,40.68,40.7,40.71,10/8/2018 12:33:42,10/8/2018 12:33:41,10/8/2018 12:33:41,10/8/2018 12:33:41,39.86,39.86,10/8/2018 12:33:51,10/8/2018 12:33:50,36.25,36.25,36.25,36.25,10/8/2018 12:39:18,10/8/2018 12:39:18,10/8/2018 12:39:18,10/8/2018 12:39:18,36.52,36.52,10/8/2018 12:39:30,10/8/2018 12:39:29,37.66,37.66,37.66,37.66,37.77,37.77,0.901,0.899,0.901,0.903,0.846,0.846 10/8/2018 13:00:00,15min,Peter Sinks,UCC,270,37.8,39.6,36.6,40.66,40.68,39.78,39.84,10/8/2018 12:56:07,10/8/2018 12:56:07,10/8/2018 12:58:37,10/8/2018 12:58:37,39.86,39.81,10/8/2018 12:58:37,10/8/2018 12:58:37,36.06,36.09,36.57,36.56,10/8/2018 12:49:01,10/8/2018 12:49:01,10/8/2018 12:51:22,10/8/2018 12:51:22,36.56,36.51,10/8/2018 12:49:05,10/8/2018 12:49:05,37.65,37.67,37.80,37.82,37.93,37.88,0.9440,0.9320,0.7440,0.7550,0.7650,0.7650,425,975,08OCT2018:12:54:10,11.0,10/8/2018 12:58:53,5.0,217,42.5500,5280,10/8/2018 12:45:19,5220,10/8/2018 12:45:05,5244,14.1,39.75,39.75,39.76,39.76,10/8/2018 12:58:46,10/8/2018 12:58:45,10/8/2018 12:58:45,10/8/2018 12:58:45,39.46,39.46,10/8/2018 12:58:56,10/8/2018 12:58:55,36.47,36.48,36.47,36.47,10/8/2018 12:49:09,10/8/2018 12:49:09,10/8/2018 12:49:08,10/8/2018 12:49:08,36.77,36.76,10/8/2018 12:49:58,10/8/2018 12:49:58,37.74,37.74,37.74,37.74,37.9,37.9,0.761,0.76,0.761,0.762,0.701,0.701 10/8/2018 13:15:00,15min,Peter Sinks,UCC,270,38.9,41.1,37.6,42.55,42.55,41.57,41.64,10/8/2018 13:02:48,10/8/2018 13:02:48,10/8/2018 13:13:09,10/8/2018 13:13:09,41.66,41.61,10/8/2018 13:02:50,10/8/2018 13:02:50,36.93,36.98,37.68,37.64,10/8/2018 13:03:45,10/8/2018 13:03:45,10/8/2018 13:03:48,10/8/2018 13:03:48,37.54,37.49,10/8/2018 13:00:28,10/8/2018 13:00:28,38.71,38.75,39.00,39.01,39.01,38.95,1.1470,1.1340,0.7820,0.8040,0.8600,0.8600,552,970,08OCT2018:13:05:16,13.2,10/8/2018 13:13:22,4.7,190,34.2400,5280,10/8/2018 13:00:03,5190,10/8/2018 13:11:00,5238,14.1,41.27,41.27,41.27,41.27,10/8/2018 13:13:15,10/8/2018 13:13:15,10/8/2018 13:13:15,10/8/2018 13:13:15,40.89,40.89,10/8/2018 13:03:10,10/8/2018 13:03:09,37.51,37.51,37.51,37.51,10/8/2018 13:00:14,10/8/2018 13:00:14,10/8/2018 13:00:14,10/8/2018 13:00:13,37.69,37.69,10/8/2018 13:00:34,10/8/2018 13:00:34,38.85,38.86,38.86,38.86,38.97,38.97,0.852,0.85,0.852,0.854,0.753,0.753 10/8/2018 13:30:00,15min,Peter Sinks,UCC,270,38.9,41.7,37.7,42.67,42.76,42.00,42.04,10/8/2018 13:25:23,10/8/2018 13:25:23,10/8/2018 13:25:29,10/8/2018 13:25:29,42.19,42.14,10/8/2018 13:25:35,10/8/2018 13:25:35,37.22,37.22,37.88,37.92,10/8/2018 13:17:48,10/8/2018 13:27:52,10/8/2018 13:16:54,10/8/2018 13:16:53,37.61,37.56,10/8/2018 13:17:49,10/8/2018 13:17:49,38.82,38.82,39.10,39.13,39.06,39.01,1.0680,1.0730,0.7910,0.7850,0.8460,0.8460,386,1049,08OCT2018:13:24:25,11.0,10/8/2018 13:26:57,4.7,273,47.2500,5280,10/8/2018 13:17:09,5220,10/8/2018 13:15:01,5237,14.1,42.12,42.11,42.12,42.13,10/8/2018 13:25:37,10/8/2018 13:25:36,10/8/2018 13:25:36,10/8/2018 13:25:36,41.32,41.33,10/8/2018 13:25:45,10/8/2018 13:25:45,37.71,37.71,37.71,37.71,10/8/2018 13:17:06,10/8/2018 13:17:06,10/8/2018 13:17:06,10/8/2018 13:17:05,37.72,37.71,10/8/2018 13:18:12,10/8/2018 13:18:11,38.96,38.96,38.96,38.96,39.02,39.02,0.825,0.823,0.825,0.826,0.757,0.758 10/8/2018 13:45:00,15min,Peter Sinks,UCC,270,38.3,39.9,37.3,40.52,40.51,40.06,40.10,10/8/2018 13:32:53,10/8/2018 13:32:53,10/8/2018 13:32:07,10/8/2018 13:32:07,40.16,40.11,10/8/2018 13:32:05,10/8/2018 13:32:05,36.67,36.68,37.33,37.33,10/8/2018 13:42:12,10/8/2018 13:42:11,10/8/2018 13:36:58,10/8/2018 13:36:58,37.16,37.11,10/8/2018 13:37:22,10/8/2018 13:37:22,38.19,38.20,38.38,38.39,38.44,38.39,0.7230,0.7170,0.5490,0.5580,0.5840,0.5840,197,262,08OCT2018:13:32:11,8.3,10/8/2018 13:44:50,4.2,210,34.4900,5250,10/8/2018 13:30:02,5220,10/8/2018 13:30:01,5236,14.1,40.08,40.07,40.08,40.09,10/8/2018 13:32:11,10/8/2018 13:32:10,10/8/2018 13:32:10,10/8/2018 13:32:10,39.73,39.73,10/8/2018 13:30:01,10/8/2018 13:30:01,37.22,37.22,37.22,37.21,10/8/2018 13:42:19,10/8/2018 13:42:19,10/8/2018 13:42:19,10/8/2018 13:42:19,37.37,37.37,10/8/2018 13:37:28,10/8/2018 13:37:28,38.3,38.3,38.3,38.3,38.44,38.44,0.58,0.578,0.579,0.58,0.55,0.549 10/8/2018 14:00:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.2,39.73,39.68,39.32,39.36,10/8/2018 13:52:23,10/8/2018 13:52:22,10/8/2018 13:52:27,10/8/2018 13:52:27,39.41,39.36,10/8/2018 13:52:26,10/8/2018 13:52:26,36.67,36.68,37.09,37.09,10/8/2018 13:58:42,10/8/2018 13:58:42,10/8/2018 13:59:24,10/8/2018 13:59:23,37.16,37.11,10/8/2018 13:59:58,10/8/2018 13:59:58,38.02,38.01,38.22,38.23,38.25,38.19,0.5910,0.5890,0.4710,0.4770,0.4920,0.4920,177,244,08OCT2018:13:51:18,10.3,10/8/2018 13:56:01,4.0,204,29.3700,5280,10/8/2018 13:50:12,5220,10/8/2018 13:45:01,5243,14.1,39.27,39.27,39.27,39.27,10/8/2018 13:52:32,10/8/2018 13:52:32,10/8/2018 13:52:32,10/8/2018 13:52:32,39.14,39.14,10/8/2018 13:54:44,10/8/2018 13:54:44,37.06,37.07,37.06,37.06,10/8/2018 13:59:34,10/8/2018 13:59:33,10/8/2018 13:59:33,10/8/2018 13:59:33,37.34,37.34,10/8/2018 13:59:53,10/8/2018 14:00:00,38.13,38.13,38.12,38.12,38.24,38.24,0.483,0.483,0.484,0.484,0.434,0.434 10/8/2018 14:15:00,15min,Peter Sinks,UCC,270,38.0,40.1,37.3,41.44,41.46,40.91,40.93,10/8/2018 14:13:59,10/8/2018 14:13:59,10/8/2018 14:14:00,10/8/2018 14:14:00,40.69,40.64,10/8/2018 14:14:00,10/8/2018 14:14:00,36.85,36.82,37.23,37.25,10/8/2018 14:06:16,10/8/2018 14:06:16,10/8/2018 14:00:22,10/8/2018 14:00:22,37.24,37.18,10/8/2018 14:00:24,10/8/2018 14:00:24,37.88,37.86,38.04,38.07,38.06,38.01,0.6480,0.6510,0.5500,0.5450,0.5260,0.5260,245,876,08OCT2018:14:14:59,8.8,10/8/2018 14:14:43,4.0,261,37.0000,5280,10/8/2018 14:02:39,5220,10/8/2018 14:00:04,5250,14.1,40.51,40.49,40.51,40.53,10/8/2018 14:14:03,10/8/2018 14:14:02,10/8/2018 14:14:02,10/8/2018 14:14:02,39.74,39.74,10/8/2018 14:14:09,10/8/2018 14:14:08,37.19,37.19,37.19,37.18,10/8/2018 14:00:29,10/8/2018 14:00:29,10/8/2018 14:00:29,10/8/2018 14:06:21,37.33,37.33,10/8/2018 14:00:35,10/8/2018 14:00:34,37.95,37.95,37.95,37.95,38,38,0.528,0.527,0.528,0.53,0.455,0.456 10/8/2018 14:30:00,15min,Peter Sinks,UCC,270,39.0,40.9,37.5,42.60,42.70,41.25,41.23,10/8/2018 14:16:09,10/8/2018 14:16:09,10/8/2018 14:17:36,10/8/2018 14:17:36,41.36,41.31,10/8/2018 14:16:19,10/8/2018 14:16:19,36.93,36.95,37.57,37.55,10/8/2018 14:25:25,10/8/2018 14:25:27,10/8/2018 14:26:32,10/8/2018 14:26:30,37.32,37.26,10/8/2018 14:26:33,10/8/2018 14:26:33,38.83,38.85,39.13,39.15,39.09,39.04,1.0730,1.0700,0.8940,0.9060,0.8220,0.8220,476,883,08OCT2018:14:15:17,10.3,10/8/2018 14:21:24,4.4,219,39.5600,5310,10/8/2018 14:17:24,5220,10/8/2018 14:15:18,5246,14.1,41.24,41.22,41.24,41.26,10/8/2018 14:16:22,10/8/2018 14:16:21,10/8/2018 14:16:21,10/8/2018 14:16:21,40.6,40.6,10/8/2018 14:16:37,10/8/2018 14:16:37,37.33,37.33,37.33,37.33,10/8/2018 14:26:38,10/8/2018 14:26:37,10/8/2018 14:26:37,10/8/2018 14:26:37,37.57,37.57,10/8/2018 14:26:49,10/8/2018 14:26:48,39,39,39,39,39.08,39.08,0.854,0.853,0.855,0.856,0.735,0.735 10/8/2018 14:45:00,15min,Peter Sinks,UCC,270,39.0,41.1,37.8,43.26,43.25,41.24,41.21,10/8/2018 14:35:35,10/8/2018 14:35:35,10/8/2018 14:38:01,10/8/2018 14:38:01,41.81,41.76,10/8/2018 14:35:36,10/8/2018 14:35:36,37.06,37.09,37.97,37.91,10/8/2018 14:30:36,10/8/2018 14:30:34,10/8/2018 14:34:19,10/8/2018 14:34:19,37.69,37.64,10/8/2018 14:32:16,10/8/2018 14:32:16,38.85,38.86,39.16,39.17,39.07,39.02,0.9930,0.9870,0.7580,0.7600,0.7760,0.7760,387,656,08OCT2018:14:30:50,11.6,10/8/2018 14:44:44,3.7,215,59.4000,5310,10/8/2018 14:37:17,5190,10/8/2018 14:44:43,5243,14.1,41.3,41.3,41.3,41.31,10/8/2018 14:38:09,10/8/2018 14:38:09,10/8/2018 14:38:09,10/8/2018 14:38:09,40.92,40.92,10/8/2018 14:38:21,10/8/2018 14:38:21,37.77,37.77,37.77,37.76,10/8/2018 14:32:12,10/8/2018 14:32:12,10/8/2018 14:32:11,10/8/2018 14:32:11,37.86,37.85,10/8/2018 14:32:29,10/8/2018 14:32:29,39.01,39.01,39.01,39.01,39.04,39.04,0.776,0.774,0.775,0.776,0.703,0.703 10/8/2018 15:00:00,15min,Peter Sinks,UCC,270,38.4,40.1,37.7,40.76,40.76,40.02,40.10,10/8/2018 14:49:46,10/8/2018 14:49:41,10/8/2018 14:49:46,10/8/2018 14:49:45,40.46,40.41,10/8/2018 14:49:45,10/8/2018 14:49:45,37.32,37.30,37.55,37.57,10/8/2018 14:54:40,10/8/2018 14:59:30,10/8/2018 14:54:40,10/8/2018 14:54:40,37.76,37.71,10/8/2018 14:54:39,10/8/2018 14:54:39,38.28,38.29,38.33,38.35,38.50,38.44,0.5700,0.5670,0.4360,0.4460,0.4720,0.4720,159,321,08OCT2018:14:49:20,12.7,10/8/2018 14:50:50,5.8,196,30.5100,5280,10/8/2018 14:47:13,5190,10/8/2018 14:46:39,5241,14.1,40.14,40.14,40.15,40.15,10/8/2018 14:49:50,10/8/2018 14:49:50,10/8/2018 14:49:50,10/8/2018 14:49:50,39.96,39.96,10/8/2018 14:50:02,10/8/2018 14:50:01,37.52,37.52,37.52,37.52,10/8/2018 14:54:45,10/8/2018 14:54:45,10/8/2018 14:54:44,10/8/2018 14:54:44,37.81,37.81,10/8/2018 14:55:04,10/8/2018 14:55:03,38.32,38.32,38.32,38.32,38.48,38.48,0.459,0.459,0.459,0.46,0.431,0.431 10/8/2018 15:15:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.8,38.88,38.90,38.56,38.60,10/8/2018 15:05:36,10/8/2018 15:05:36,10/8/2018 15:07:19,10/8/2018 15:07:19,38.66,38.61,10/8/2018 15:07:18,10/8/2018 15:07:18,36.51,36.52,36.73,36.78,10/8/2018 15:13:14,10/8/2018 15:13:13,10/8/2018 15:13:15,10/8/2018 15:13:13,36.71,36.66,10/8/2018 15:13:14,10/8/2018 15:13:14,37.62,37.61,37.69,37.71,37.80,37.75,0.4870,0.4830,0.4180,0.4150,0.4480,0.4480,101,168,08OCT2018:15:13:30,10.1,10/8/2018 15:10:46,4.2,212,39.1200,5310,10/8/2018 15:13:52,5220,10/8/2018 15:00:04,5249,14.1,38.46,38.46,38.46,38.46,10/8/2018 15:07:23,10/8/2018 15:07:23,10/8/2018 15:07:23,10/8/2018 15:07:22,38.53,38.53,10/8/2018 15:07:31,10/8/2018 15:07:26,36.7,36.7,36.7,36.7,10/8/2018 15:13:19,10/8/2018 15:13:18,10/8/2018 15:13:18,10/8/2018 15:13:18,36.82,36.82,10/8/2018 15:13:34,10/8/2018 15:13:34,37.67,37.67,37.67,37.66,37.79,37.79,0.428,0.428,0.428,0.429,0.421,0.421 10/8/2018 15:30:00,15min,Peter Sinks,UCC,270,37.4,39.3,36.7,40.75,40.75,39.85,39.85,10/8/2018 15:26:59,10/8/2018 15:26:58,10/8/2018 15:27:00,10/8/2018 15:27:00,39.79,39.74,10/8/2018 15:27:00,10/8/2018 15:27:00,36.39,36.38,36.65,36.69,10/8/2018 15:22:13,10/8/2018 15:22:11,10/8/2018 15:22:49,10/8/2018 15:22:49,36.71,36.66,10/8/2018 15:23:10,10/8/2018 15:23:10,37.30,37.29,37.41,37.43,37.48,37.43,0.6360,0.6370,0.6040,0.6000,0.5640,0.5640,247,491,08OCT2018:15:26:12,10.1,10/8/2018 15:29:33,4.6,274,41.5700,5280,10/8/2018 15:15:01,5220,10/8/2018 15:15:25,5259,14.2,39.52,39.51,39.52,39.53,10/8/2018 15:27:03,10/8/2018 15:27:03,10/8/2018 15:27:03,10/8/2018 15:27:02,39.01,39.01,10/8/2018 15:27:17,10/8/2018 15:27:16,36.61,36.61,36.61,36.61,10/8/2018 15:23:15,10/8/2018 15:23:15,10/8/2018 15:23:15,10/8/2018 15:23:15,36.78,36.78,10/8/2018 15:23:13,10/8/2018 15:23:13,37.35,37.35,37.35,37.35,37.45,37.45,0.575,0.574,0.575,0.576,0.533,0.533 10/8/2018 15:45:00,15min,Peter Sinks,UCC,270,38.2,40.1,37.1,41.24,41.26,40.40,40.42,10/8/2018 15:34:16,10/8/2018 15:34:16,10/8/2018 15:34:17,10/8/2018 15:34:16,40.61,40.56,10/8/2018 15:34:18,10/8/2018 15:34:18,36.44,36.46,37.06,37.10,10/8/2018 15:37:33,10/8/2018 15:37:33,10/8/2018 15:40:56,10/8/2018 15:40:48,37.16,37.11,10/8/2018 15:30:42,10/8/2018 15:30:42,38.15,38.16,38.29,38.31,38.34,38.29,0.9110,0.9170,0.6600,0.6560,0.6420,0.6420,388,483,08OCT2018:15:36:51,10.7,10/8/2018 15:35:05,5.6,289,21.7600,5280,10/8/2018 15:30:04,5220,10/8/2018 15:35:38,5255,14.1,40.3,40.3,40.3,40.31,10/8/2018 15:34:23,10/8/2018 15:34:23,10/8/2018 15:34:23,10/8/2018 15:34:23,39.98,39.98,10/8/2018 15:34:33,10/8/2018 15:34:33,36.95,36.96,36.95,36.95,10/8/2018 15:40:57,10/8/2018 15:40:57,10/8/2018 15:40:57,10/8/2018 15:40:57,37.23,37.23,10/8/2018 15:30:01,10/8/2018 15:30:01,38.22,38.22,38.22,38.22,38.29,38.29,0.669,0.667,0.669,0.67,0.553,0.553 10/8/2018 16:00:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.6,38.43,38.45,38.25,38.28,10/8/2018 15:47:00,10/8/2018 15:47:00,10/8/2018 15:45:24,10/8/2018 15:45:24,38.21,38.16,10/8/2018 15:45:18,10/8/2018 15:45:18,36.23,36.22,36.47,36.53,10/8/2018 15:51:13,10/8/2018 15:51:13,10/8/2018 15:51:13,10/8/2018 15:51:14,36.56,36.51,10/8/2018 15:51:21,10/8/2018 15:51:21,37.16,37.15,37.21,37.24,37.32,37.27,0.4760,0.4770,0.3980,0.3940,0.3920,0.3920,119,175,08OCT2018:15:56:10,11.6,10/8/2018 15:45:48,4.7,299,24.4500,5280,10/8/2018 15:45:04,5220,10/8/2018 15:45:03,5252,14.1,38.16,38.16,38.16,38.16,10/8/2018 15:45:28,10/8/2018 15:45:27,10/8/2018 15:45:27,10/8/2018 15:45:27,38.64,38.62,10/8/2018 15:45:01,10/8/2018 15:45:01,36.47,36.47,36.47,36.47,10/8/2018 15:51:24,10/8/2018 15:51:24,10/8/2018 15:51:24,10/8/2018 15:51:23,36.69,36.69,10/8/2018 15:51:40,10/8/2018 15:51:39,37.19,37.19,37.19,37.19,37.3,37.3,0.399,0.398,0.398,0.399,0.382,0.381 10/8/2018 16:15:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.6,37.76,37.78,37.52,37.53,10/8/2018 16:05:26,10/8/2018 16:14:16,10/8/2018 16:00:10,10/8/2018 16:00:11,37.76,37.71,10/8/2018 16:00:10,10/8/2018 16:00:10,36.39,36.36,36.68,36.71,10/8/2018 16:09:49,10/8/2018 16:09:50,10/8/2018 16:09:56,10/8/2018 16:07:43,36.56,36.51,10/8/2018 16:10:15,10/8/2018 16:10:15,36.89,36.87,37.01,37.04,37.02,36.97,0.2840,0.2840,0.1920,0.1900,0.2290,0.2290,88,110,08OCT2018:16:00:16,9.0,10/8/2018 16:06:30,3.1,290,25.4100,5280,10/8/2018 16:00:17,5190,10/8/2018 16:14:05,5245,14.0,37.62,37.6,37.6,37.59,10/8/2018 16:00:01,10/8/2018 16:00:01,10/8/2018 16:00:01,10/8/2018 16:00:01,37.98,37.97,10/8/2018 16:00:01,10/8/2018 16:00:01,36.58,36.58,36.58,36.58,10/8/2018 16:10:01,10/8/2018 16:10:01,10/8/2018 16:10:01,10/8/2018 16:10:00,36.66,36.66,10/8/2018 16:10:32,10/8/2018 16:10:34,36.96,36.96,36.96,36.96,37.01,37.01,0.209,0.208,0.208,0.208,0.222,0.221 10/8/2018 16:30:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.7,37.65,37.62,37.34,37.36,10/8/2018 16:19:45,10/8/2018 16:19:44,10/8/2018 16:15:28,10/8/2018 16:15:28,37.46,37.41,10/8/2018 16:19:44,10/8/2018 16:19:44,35.25,35.18,35.86,35.88,10/8/2018 16:29:37,10/8/2018 16:29:37,10/8/2018 16:30:00,10/8/2018 16:30:00,35.66,35.61,10/8/2018 16:29:51,10/8/2018 16:29:51,36.49,36.47,36.66,36.69,36.63,36.58,0.4490,0.4500,0.3580,0.3620,0.4200,0.4200,38,70,08OCT2018:16:15:01,6.8,10/8/2018 16:29:26,2.0,328,64.8700,5220,10/8/2018 16:15:01,5100,10/8/2018 16:27:09,5162,13.7,37.27,37.26,37.26,37.27,10/8/2018 16:19:49,10/8/2018 16:19:49,10/8/2018 16:19:49,10/8/2018 16:19:48,37.29,37.29,10/8/2018 16:20:00,10/8/2018 16:19:59,35.71,35.71,35.71,35.71,10/8/2018 16:30:00,10/8/2018 16:30:00,10/8/2018 16:30:00,10/8/2018 16:30:00,35.79,35.78,10/8/2018 16:30:00,10/8/2018 16:30:00,36.59,36.58,36.58,36.58,36.63,36.63,0.381,0.381,0.382,0.382,0.389,0.39 10/8/2018 16:45:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.7,36.09,36.09,35.92,35.94,10/8/2018 16:31:45,10/8/2018 16:31:45,10/8/2018 16:30:04,10/8/2018 16:30:06,35.89,35.84,10/8/2018 16:31:46,10/8/2018 16:31:46,34.44,34.40,34.60,34.64,10/8/2018 16:42:59,10/8/2018 16:42:59,10/8/2018 16:44:03,10/8/2018 16:44:03,34.54,34.49,10/8/2018 16:43:08,10/8/2018 16:43:08,35.01,34.98,35.13,35.16,35.14,35.09,0.3220,0.3220,0.3470,0.3410,0.3060,0.3060,26,33,08OCT2018:16:41:12,8.1,10/8/2018 16:35:14,5.2,3,15.8700,5130,10/8/2018 16:30:03,5010,10/8/2018 16:44:44,5067,13.5,35.76,35.76,35.76,35.76,10/8/2018 16:31:55,10/8/2018 16:31:55,10/8/2018 16:31:55,10/8/2018 16:31:54,35.78,35.77,10/8/2018 16:30:01,10/8/2018 16:30:01,34.58,34.58,34.58,34.58,10/8/2018 16:44:11,10/8/2018 16:44:11,10/8/2018 16:44:11,10/8/2018 16:44:10,34.73,34.73,10/8/2018 16:43:24,10/8/2018 16:43:24,35.08,35.08,35.08,35.08,35.13,35.13,0.324,0.323,0.323,0.323,0.302,0.302 10/8/2018 17:00:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.9,34.83,34.83,34.78,34.82,10/8/2018 16:45:46,10/8/2018 16:45:44,10/8/2018 16:45:46,10/8/2018 16:45:46,34.91,34.86,10/8/2018 16:45:35,10/8/2018 16:45:35,33.70,33.65,34.03,34.04,10/8/2018 16:56:27,10/8/2018 16:58:55,10/8/2018 16:56:28,10/8/2018 16:56:27,33.79,33.74,10/8/2018 16:56:26,10/8/2018 16:56:26,34.32,34.29,34.39,34.42,34.41,34.36,0.2480,0.2530,0.1920,0.1930,0.2260,0.2260,43,78,08OCT2018:16:56:08,9.9,10/8/2018 16:56:15,5.2,2,15.9200,5070,10/8/2018 16:58:07,4980,10/8/2018 16:52:08,5024,13.4,34.73,34.73,34.73,34.73,10/8/2018 16:45:49,10/8/2018 16:45:48,10/8/2018 16:45:48,10/8/2018 16:45:48,34.81,34.81,10/8/2018 16:45:01,10/8/2018 16:45:01,33.9,33.9,33.9,33.9,10/8/2018 16:56:36,10/8/2018 16:56:36,10/8/2018 16:56:35,10/8/2018 16:56:35,33.87,33.87,10/8/2018 16:56:55,10/8/2018 16:56:54,34.36,34.36,34.36,34.36,34.4,34.4,0.21,0.21,0.21,0.21,0.217,0.216 10/8/2018 17:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.4,34.74,34.73,34.62,34.64,10/8/2018 17:00:14,10/8/2018 17:00:14,10/8/2018 17:00:18,10/8/2018 17:00:18,34.69,34.63,10/8/2018 17:00:09,10/8/2018 17:00:09,33.23,33.17,33.42,33.44,10/8/2018 17:12:04,10/8/2018 17:12:04,10/8/2018 17:14:34,10/8/2018 17:14:34,33.34,33.29,10/8/2018 17:12:06,10/8/2018 17:12:06,33.67,33.64,33.77,33.80,33.78,33.73,0.2480,0.2530,0.2340,0.2330,0.2390,0.2390,31,47,08OCT2018:17:00:01,9.2,10/8/2018 17:02:54,6.3,8,13.2200,5040,10/8/2018 17:00:01,4950,10/8/2018 17:12:03,4997,13.3,34.59,34.58,34.59,34.59,10/8/2018 17:00:21,10/8/2018 17:00:20,10/8/2018 17:00:20,10/8/2018 17:00:20,34.52,34.52,10/8/2018 17:00:23,10/8/2018 17:00:22,33.39,33.39,33.39,33.39,10/8/2018 17:14:46,10/8/2018 17:14:45,10/8/2018 17:14:45,10/8/2018 17:14:45,33.42,33.42,10/8/2018 17:14:18,10/8/2018 17:14:17,33.73,33.73,33.73,33.73,33.77,33.77,0.233,0.233,0.233,0.233,0.232,0.232 10/8/2018 17:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,34.21,34.21,33.91,33.95,10/8/2018 17:20:06,10/8/2018 17:20:06,10/8/2018 17:20:07,10/8/2018 17:20:07,34.09,34.04,10/8/2018 17:20:07,10/8/2018 17:20:07,33.18,33.13,33.33,33.34,10/8/2018 17:17:05,10/8/2018 17:15:05,10/8/2018 17:15:12,10/8/2018 17:15:12,33.19,33.14,10/8/2018 17:17:16,10/8/2018 17:17:16,33.56,33.53,33.55,33.57,33.64,33.58,0.1680,0.1700,0.1200,0.1240,0.1640,0.1640,10,16,08OCT2018:17:15:01,8.8,10/8/2018 17:16:24,5.3,19,14.1000,4980,10/8/2018 17:15:01,2490,10/8/2018 17:21:37,3580,13.1,33.96,33.96,33.96,33.96,10/8/2018 17:20:19,10/8/2018 17:20:18,10/8/2018 17:20:18,10/8/2018 17:20:18,33.94,33.94,10/8/2018 17:20:34,10/8/2018 17:20:33,33.3,33.3,33.3,33.3,10/8/2018 17:15:17,10/8/2018 17:17:19,10/8/2018 17:17:19,10/8/2018 17:17:19,33.3,33.3,10/8/2018 17:17:40,10/8/2018 17:17:39,33.55,33.55,33.55,33.55,33.61,33.61,0.13,0.13,0.13,0.131,0.142,0.142 10/8/2018 17:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.83,33.80,33.75,33.79,10/8/2018 17:31:32,10/8/2018 17:40:34,10/8/2018 17:31:32,10/8/2018 17:31:33,33.94,33.88,10/8/2018 17:30:58,10/8/2018 17:30:58,33.24,33.17,33.30,33.34,10/8/2018 17:43:34,10/8/2018 17:43:34,10/8/2018 17:43:35,10/8/2018 17:43:35,33.19,33.14,10/8/2018 17:43:35,10/8/2018 17:43:35,33.55,33.52,33.54,33.56,33.63,33.58,0.1310,0.1360,0.0990,0.0990,0.1450,0.1450,7,8,08OCT2018:17:30:49,7.2,10/8/2018 17:30:49,4.7,12,16.5700,2520,10/8/2018 17:30:01,2490,10/8/2018 17:30:04,2508,13.0,33.74,33.74,33.74,33.74,10/8/2018 17:31:40,10/8/2018 17:31:39,10/8/2018 17:31:39,10/8/2018 17:31:39,33.8,33.81,10/8/2018 17:41:00,10/8/2018 17:40:59,33.34,33.34,33.34,33.34,10/8/2018 17:43:42,10/8/2018 17:43:41,10/8/2018 17:43:41,10/8/2018 17:43:41,33.36,33.36,10/8/2018 17:44:25,10/8/2018 17:44:24,33.54,33.54,33.54,33.54,33.61,33.61,0.101,0.101,0.101,0.101,0.122,0.122 10/8/2018 18:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.44,33.41,33.36,33.38,10/8/2018 17:45:28,10/8/2018 17:45:28,10/8/2018 17:45:11,10/8/2018 17:45:01,33.49,33.44,10/8/2018 17:45:46,10/8/2018 17:45:46,32.71,32.69,32.76,32.77,10/8/2018 17:52:12,10/8/2018 17:52:12,10/8/2018 17:58:31,10/8/2018 17:58:32,32.81,32.76,10/8/2018 17:58:27,10/8/2018 17:58:27,33.05,33.03,33.00,33.03,33.16,33.10,0.1670,0.1660,0.1680,0.1670,0.1510,0.1510,4,6,08OCT2018:17:45:01,7.2,10/8/2018 17:47:29,3.6,10,16.8600,2520,10/8/2018 17:45:01,2490,10/8/2018 17:45:02,2496,12.9,33.37,33.37,33.37,33.37,10/8/2018 17:45:08,10/8/2018 17:45:07,10/8/2018 17:45:07,10/8/2018 17:45:07,33.42,33.42,10/8/2018 17:46:43,10/8/2018 17:46:43,32.76,32.76,32.76,32.76,10/8/2018 17:58:38,10/8/2018 17:58:38,10/8/2018 17:58:37,10/8/2018 17:58:37,32.92,32.92,10/8/2018 17:58:46,10/8/2018 17:58:45,33.03,33.03,33.03,33.03,33.14,33.14,0.166,0.166,0.166,0.166,0.143,0.143 10/8/2018 18:15:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.7,33.11,33.08,33.00,33.03,10/8/2018 18:07:55,10/8/2018 18:07:54,10/8/2018 18:07:55,10/8/2018 18:07:55,33.26,33.21,10/8/2018 18:01:16,10/8/2018 18:01:16,32.68,32.63,32.66,32.68,10/8/2018 18:13:14,10/8/2018 18:13:14,10/8/2018 18:13:13,10/8/2018 18:13:15,32.59,32.54,10/8/2018 18:11:35,10/8/2018 18:11:35,32.89,32.86,32.86,32.88,32.96,32.91,0.0940,0.0980,0.0870,0.0880,0.1210,0.1210,1,2,08OCT2018:18:00:01,5.9,10/8/2018 18:11:28,3.3,11,16.6500,2520,10/8/2018 18:00:12,2460,10/8/2018 18:05:16,2490,12.9,33,33,33,33,10/8/2018 18:08:04,10/8/2018 18:08:03,10/8/2018 18:08:03,10/8/2018 18:08:03,33.05,33.05,10/8/2018 18:01:44,10/8/2018 18:01:43,32.68,32.68,32.68,32.68,10/8/2018 18:13:21,10/8/2018 18:13:20,10/8/2018 18:13:20,10/8/2018 18:13:20,32.65,32.65,10/8/2018 18:13:31,10/8/2018 18:13:30,32.87,32.87,32.87,32.87,32.94,32.94,0.088,0.088,0.088,0.088,0.108,0.108 10/8/2018 18:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.1,32.97,32.96,32.84,32.86,10/8/2018 18:15:11,10/8/2018 18:15:12,10/8/2018 18:15:12,10/8/2018 18:15:11,33.04,32.99,10/8/2018 18:15:13,10/8/2018 18:15:13,31.48,31.43,32.02,32.06,10/8/2018 18:29:33,10/8/2018 18:29:33,10/8/2018 18:29:34,10/8/2018 18:29:35,31.92,31.86,10/8/2018 18:29:33,10/8/2018 18:29:33,32.64,32.60,32.55,32.58,32.67,32.62,0.1760,0.1790,0.1760,0.1740,0.1760,0.1760,0,0,08OCT2018:18:15:01,3.1,10/8/2018 18:18:58,0.8,34,11.2000,2520,10/8/2018 18:30:00,2460,10/8/2018 18:15:01,2486,12.8,32.84,32.84,32.84,32.84,10/8/2018 18:15:19,10/8/2018 18:15:19,10/8/2018 18:15:19,10/8/2018 18:15:19,32.87,32.87,10/8/2018 18:15:39,10/8/2018 18:15:39,31.99,31.99,31.98,31.98,10/8/2018 18:29:40,10/8/2018 18:29:40,10/8/2018 18:29:40,10/8/2018 18:29:40,32.19,32.19,10/8/2018 18:29:56,10/8/2018 18:29:56,32.6,32.6,32.6,32.6,32.65,32.65,0.166,0.166,0.166,0.166,0.156,0.156 10/8/2018 18:45:00,15min,Peter Sinks,UCC,270,31.2,32.5,29.8,32.58,32.52,32.21,32.27,10/8/2018 18:30:42,10/8/2018 18:30:46,10/8/2018 18:30:43,10/8/2018 18:30:45,32.59,32.54,10/8/2018 18:30:28,10/8/2018 18:30:28,29.09,29.06,29.84,29.87,10/8/2018 18:36:43,10/8/2018 18:36:42,10/8/2018 18:38:21,10/8/2018 18:38:24,29.60,29.54,10/8/2018 18:36:50,10/8/2018 18:36:50,31.15,31.11,31.06,31.11,31.22,31.17,0.8440,0.8360,0.6300,0.6240,0.7490,0.7480,-0,0,08OCT2018:18:30:03,2.2,10/8/2018 18:44:38,0.4,295,18.5900,2490,10/8/2018 18:30:01,2460,10/8/2018 18:30:02,2482,12.9,32.38,32.38,32.38,32.38,10/8/2018 18:30:53,10/8/2018 18:30:53,10/8/2018 18:30:52,10/8/2018 18:30:52,32.56,32.56,10/8/2018 18:30:58,10/8/2018 18:30:57,29.67,29.67,29.67,29.66,10/8/2018 18:38:26,10/8/2018 18:38:26,10/8/2018 18:38:25,10/8/2018 18:38:25,29.88,29.87,10/8/2018 18:38:34,10/8/2018 18:38:33,31.12,31.12,31.12,31.12,31.22,31.22,0.692,0.691,0.692,0.693,0.716,0.716 10/8/2018 19:00:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.8,31.58,31.51,31.14,31.15,10/8/2018 18:46:18,10/8/2018 18:46:18,10/8/2018 18:46:18,10/8/2018 18:46:18,31.39,31.34,10/8/2018 18:46:14,10/8/2018 18:46:14,28.46,28.41,29.00,29.04,10/8/2018 18:58:04,10/8/2018 18:58:04,10/8/2018 18:59:53,10/8/2018 18:59:52,28.62,28.57,10/8/2018 18:58:18,10/8/2018 18:58:18,29.72,29.67,29.71,29.75,29.77,29.71,0.6430,0.6350,0.4790,0.4750,0.5950,0.5950,-0,-0,08OCT2018:18:45:01,2.2,10/8/2018 18:45:46,0.8,302,46.2600,2490,10/8/2018 18:45:02,2460,10/8/2018 18:45:01,2479,12.9,31.27,31.27,31.27,31.27,10/8/2018 18:46:21,10/8/2018 18:46:21,10/8/2018 18:46:21,10/8/2018 18:46:21,31.17,31.17,10/8/2018 18:46:28,10/8/2018 18:46:27,28.91,28.91,28.91,28.9,10/8/2018 18:58:23,10/8/2018 18:58:23,10/8/2018 18:58:23,10/8/2018 18:58:23,28.75,28.75,10/8/2018 18:58:42,10/8/2018 18:58:41,29.73,29.73,29.73,29.73,29.77,29.77,0.533,0.533,0.533,0.533,0.581,0.581 10/8/2018 19:15:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.3,29.72,29.66,29.24,29.24,10/8/2018 19:08:21,10/8/2018 19:08:21,10/8/2018 19:08:37,10/8/2018 19:08:37,29.74,29.69,10/8/2018 19:08:36,10/8/2018 19:08:36,28.25,28.22,28.31,28.35,10/8/2018 19:03:40,10/8/2018 19:03:38,10/8/2018 19:03:45,10/8/2018 19:03:41,28.25,28.19,10/8/2018 19:03:40,10/8/2018 19:03:40,28.95,28.90,28.78,28.80,28.96,28.91,0.3820,0.3720,0.2440,0.2360,0.3590,0.3590,-0,-0,08OCT2018:19:00:01,2.2,10/8/2018 19:07:49,0.3,337,8.4200,2490,10/8/2018 19:00:01,2460,10/8/2018 19:00:03,2476,12.9,29.44,29.44,29.44,29.44,10/8/2018 19:08:48,10/8/2018 19:08:47,10/8/2018 19:08:47,10/8/2018 19:08:47,29.61,29.61,10/8/2018 19:08:50,10/8/2018 19:08:49,28.31,28.31,28.31,28.31,10/8/2018 19:03:46,10/8/2018 19:03:46,10/8/2018 19:03:45,10/8/2018 19:03:45,28.35,28.35,10/8/2018 19:03:16,10/8/2018 19:03:15,28.86,28.86,28.86,28.86,28.94,28.94,0.296,0.296,0.296,0.297,0.349,0.349 10/8/2018 19:30:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.4,31.38,31.33,31.26,31.30,10/8/2018 19:29:56,10/8/2018 19:30:00,10/8/2018 19:29:54,10/8/2018 19:29:53,31.39,31.34,10/8/2018 19:29:52,10/8/2018 19:29:52,27.79,27.75,28.61,28.63,10/8/2018 19:19:45,10/8/2018 19:19:45,10/8/2018 19:19:53,10/8/2018 19:19:53,28.25,28.19,10/8/2018 19:19:49,10/8/2018 19:19:49,30.12,30.07,29.91,29.91,30.08,30.03,0.8590,0.8530,0.7760,0.7720,0.8090,0.8090,-0,-0,08OCT2018:19:15:01,5.7,10/8/2018 19:29:57,1.2,331,24.7600,2490,10/8/2018 19:15:01,2460,10/8/2018 19:15:02,2475,12.9,31.29,31.29,31.29,31.29,10/8/2018 19:30:00,10/8/2018 19:30:00,10/8/2018 19:30:00,10/8/2018 19:30:00,31.28,31.28,10/8/2018 19:30:00,10/8/2018 19:30:00,28.35,28.36,28.35,28.34,10/8/2018 19:19:55,10/8/2018 19:19:54,10/8/2018 19:19:54,10/8/2018 19:19:54,28.5,28.5,10/8/2018 19:20:08,10/8/2018 19:20:08,29.98,29.98,29.98,29.98,30.02,30.02,0.793,0.793,0.793,0.794,0.787,0.787 10/8/2018 19:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.3,31.98,31.95,31.93,31.97,10/8/2018 19:43:34,10/8/2018 19:43:34,10/8/2018 19:43:33,10/8/2018 19:43:34,31.99,31.94,10/8/2018 19:42:59,10/8/2018 19:42:59,31.36,31.29,31.22,31.26,10/8/2018 19:30:35,10/8/2018 19:30:35,10/8/2018 19:30:35,10/8/2018 19:30:30,31.39,31.34,10/8/2018 19:30:01,10/8/2018 19:30:01,31.67,31.63,31.60,31.63,31.68,31.62,0.1560,0.1580,0.1960,0.1920,0.1620,0.1620,-0,-0,08OCT2018:19:30:01,7.0,10/8/2018 19:38:32,4.3,19,16.7100,2490,10/8/2018 19:30:01,2460,10/8/2018 19:30:02,2472,12.9,31.91,31.91,31.91,31.91,10/8/2018 19:43:40,10/8/2018 19:43:40,10/8/2018 19:43:40,10/8/2018 19:43:40,31.9,31.9,10/8/2018 19:43:56,10/8/2018 19:43:55,31.29,31.29,31.29,31.29,10/8/2018 19:30:01,10/8/2018 19:30:01,10/8/2018 19:30:01,10/8/2018 19:30:01,31.28,31.29,10/8/2018 19:30:01,10/8/2018 19:30:01,31.62,31.62,31.62,31.62,31.64,31.64,0.174,0.174,0.174,0.174,0.155,0.155 10/8/2018 20:00:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,31.92,31.90,31.89,31.91,10/8/2018 19:46:38,10/8/2018 19:46:38,10/8/2018 19:46:41,10/8/2018 19:46:38,32.06,32.01,10/8/2018 19:54:20,10/8/2018 19:54:20,31.59,31.54,31.62,31.63,10/8/2018 19:48:23,10/8/2018 19:48:23,10/8/2018 19:48:24,10/8/2018 19:52:11,31.62,31.56,10/8/2018 19:47:41,10/8/2018 19:47:41,31.76,31.73,31.75,31.78,31.78,31.73,0.0880,0.0890,0.0720,0.0710,0.0990,0.0990,-0,-0,08OCT2018:19:45:01,6.8,10/8/2018 19:47:25,3.8,33,19.9100,2490,10/8/2018 19:45:02,2460,10/8/2018 19:45:01,2471,12.9,31.89,31.89,31.89,31.89,10/8/2018 19:54:16,10/8/2018 19:54:16,10/8/2018 19:54:16,10/8/2018 19:54:16,31.89,31.89,10/8/2018 19:54:22,10/8/2018 19:54:21,31.62,31.62,31.62,31.62,10/8/2018 19:57:01,10/8/2018 19:57:01,10/8/2018 19:57:02,10/8/2018 19:57:02,31.59,31.59,10/8/2018 19:49:56,10/8/2018 19:49:55,31.76,31.76,31.76,31.76,31.76,31.76,0.074,0.074,0.074,0.074,0.081,0.082 10/8/2018 20:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.6,32.30,32.27,32.19,32.20,10/8/2018 20:08:04,10/8/2018 20:08:04,10/8/2018 20:08:15,10/8/2018 20:08:16,32.29,32.24,10/8/2018 20:08:05,10/8/2018 20:08:05,31.59,31.54,31.62,31.61,10/8/2018 20:12:28,10/8/2018 20:12:28,10/8/2018 20:12:40,10/8/2018 20:12:41,31.62,31.56,10/8/2018 20:12:29,10/8/2018 20:12:29,31.91,31.88,31.90,31.92,31.93,31.88,0.1490,0.1500,0.1370,0.1380,0.1620,0.1620,-0,-0,08OCT2018:20:00:01,5.7,10/8/2018 20:12:09,2.4,29,20.6900,2490,10/8/2018 20:00:03,2460,10/8/2018 20:00:01,2470,12.9,32.2,32.2,32.2,32.2,10/8/2018 20:08:26,10/8/2018 20:08:26,10/8/2018 20:08:26,10/8/2018 20:08:26,32.14,32.14,10/8/2018 20:08:27,10/8/2018 20:08:27,31.62,31.62,31.62,31.62,10/8/2018 20:12:45,10/8/2018 20:12:45,10/8/2018 20:12:45,10/8/2018 20:12:44,31.6,31.6,10/8/2018 20:13:17,10/8/2018 20:13:16,31.9,31.9,31.9,31.9,31.91,31.91,0.139,0.139,0.139,0.139,0.151,0.151 10/8/2018 20:30:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,32.00,31.98,31.89,31.93,10/8/2018 20:15:57,10/8/2018 20:15:57,10/8/2018 20:15:40,10/8/2018 20:15:40,31.99,31.94,10/8/2018 20:15:02,10/8/2018 20:15:02,31.36,31.29,31.40,31.46,10/8/2018 20:18:55,10/8/2018 20:18:55,10/8/2018 20:18:56,10/8/2018 20:18:55,31.39,31.34,10/8/2018 20:29:59,10/8/2018 20:29:59,31.59,31.55,31.61,31.64,31.58,31.53,0.1180,0.1200,0.0950,0.0920,0.1310,0.1310,-0,-0,08OCT2018:20:15:01,5.7,10/8/2018 20:18:46,2.9,346,21.1100,2490,10/8/2018 20:15:02,2460,10/8/2018 20:15:01,2468,12.9,31.87,31.87,31.87,31.87,10/8/2018 20:15:02,10/8/2018 20:15:01,10/8/2018 20:15:01,10/8/2018 20:15:01,31.83,31.83,10/8/2018 20:16:01,10/8/2018 20:16:00,31.43,31.43,31.43,31.43,10/8/2018 20:19:01,10/8/2018 20:19:01,10/8/2018 20:19:01,10/8/2018 20:19:01,31.41,31.41,10/8/2018 20:26:11,10/8/2018 20:26:11,31.6,31.6,31.6,31.6,31.56,31.56,0.098,0.098,0.098,0.098,0.11,0.11 10/8/2018 20:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.4,32.02,31.99,31.87,31.89,10/8/2018 20:37:54,10/8/2018 20:37:54,10/8/2018 20:37:55,10/8/2018 20:37:55,31.99,31.94,10/8/2018 20:38:30,10/8/2018 20:38:30,31.41,31.37,31.50,31.52,10/8/2018 20:40:00,10/8/2018 20:40:00,10/8/2018 20:30:01,10/8/2018 20:30:01,31.39,31.34,10/8/2018 20:30:05,10/8/2018 20:30:05,31.69,31.65,31.67,31.70,31.71,31.65,0.1180,0.1220,0.0840,0.0820,0.1260,0.1260,-0,-0,08OCT2018:20:30:01,4.6,10/8/2018 20:33:01,2.3,354,19.6900,2490,10/8/2018 20:30:03,2460,10/8/2018 20:30:01,2468,12.8,31.87,31.87,31.87,31.88,10/8/2018 20:38:39,10/8/2018 20:38:39,10/8/2018 20:38:38,10/8/2018 20:38:38,31.86,31.86,10/8/2018 20:38:45,10/8/2018 20:38:45,31.45,31.45,31.45,31.45,10/8/2018 20:30:01,10/8/2018 20:30:01,10/8/2018 20:30:01,10/8/2018 20:30:01,31.42,31.42,10/8/2018 20:30:07,10/8/2018 20:30:06,31.68,31.68,31.68,31.68,31.68,31.68,0.091,0.091,0.091,0.091,0.104,0.104 10/8/2018 21:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.89,31.86,31.79,31.83,10/8/2018 20:46:54,10/8/2018 20:46:53,10/8/2018 20:46:55,10/8/2018 20:46:57,31.91,31.86,10/8/2018 20:47:36,10/8/2018 20:47:36,31.35,31.33,31.42,31.44,10/8/2018 20:48:41,10/8/2018 20:48:37,10/8/2018 20:47:56,10/8/2018 20:47:55,31.32,31.27,10/8/2018 20:48:55,10/8/2018 20:48:55,31.58,31.55,31.58,31.60,31.58,31.53,0.1020,0.1050,0.0730,0.0710,0.1140,0.1140,-0,-0,08OCT2018:20:45:01,5.3,10/8/2018 20:54:57,2.3,355,29.5200,2490,10/8/2018 20:45:01,2460,10/8/2018 20:45:02,2467,12.9,31.77,31.77,31.77,31.77,10/8/2018 20:47:03,10/8/2018 20:47:03,10/8/2018 20:47:02,10/8/2018 20:47:02,31.76,31.76,10/8/2018 20:47:21,10/8/2018 20:47:20,31.42,31.42,31.42,31.42,10/8/2018 20:51:10,10/8/2018 20:51:10,10/8/2018 20:51:09,10/8/2018 20:51:09,31.4,31.4,10/8/2018 20:56:00,10/8/2018 20:55:59,31.58,31.58,31.58,31.58,31.55,31.55,0.079,0.079,0.079,0.08,0.085,0.085 10/8/2018 21:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.4,31.77,31.75,31.69,31.71,10/8/2018 21:13:10,10/8/2018 21:13:10,10/8/2018 21:02:05,10/8/2018 21:02:05,31.76,31.71,10/8/2018 21:14:15,10/8/2018 21:14:15,31.38,31.34,31.42,31.45,10/8/2018 21:03:10,10/8/2018 21:03:09,10/8/2018 21:04:22,10/8/2018 21:04:16,31.39,31.34,10/8/2018 21:03:12,10/8/2018 21:03:12,31.53,31.50,31.52,31.55,31.54,31.49,0.0800,0.0840,0.0620,0.0600,0.0800,0.0800,-0,-0,08OCT2018:21:00:02,3.9,10/8/2018 21:00:08,2.4,296,23.0900,2490,10/8/2018 21:00:01,2460,10/8/2018 21:00:02,2466,12.9,31.69,31.68,31.69,31.69,10/8/2018 21:02:14,10/8/2018 21:02:13,10/8/2018 21:02:13,10/8/2018 21:02:13,31.66,31.66,10/8/2018 21:14:06,10/8/2018 21:14:05,31.42,31.42,31.42,31.42,10/8/2018 21:03:21,10/8/2018 21:03:21,10/8/2018 21:03:21,10/8/2018 21:03:21,31.43,31.43,10/8/2018 21:12:39,10/8/2018 21:12:38,31.52,31.52,31.52,31.52,31.52,31.52,0.062,0.062,0.062,0.062,0.052,0.052 10/8/2018 21:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.90,31.87,31.83,31.87,10/8/2018 21:23:08,10/8/2018 21:23:08,10/8/2018 21:23:09,10/8/2018 21:23:09,31.84,31.79,10/8/2018 21:17:06,10/8/2018 21:17:06,31.55,31.52,31.55,31.59,10/8/2018 21:16:27,10/8/2018 21:16:18,10/8/2018 21:16:28,10/8/2018 21:16:26,31.62,31.56,10/8/2018 21:15:02,10/8/2018 21:15:02,31.67,31.64,31.66,31.68,31.69,31.64,0.0610,0.0650,0.0490,0.0470,0.0890,0.0890,-0,-0,08OCT2018:21:15:01,4.4,10/8/2018 21:23:20,2.5,254,14.9700,2490,10/8/2018 21:15:02,2460,10/8/2018 21:15:01,2463,12.9,31.81,31.81,31.81,31.81,10/8/2018 21:23:15,10/8/2018 21:23:19,10/8/2018 21:23:19,10/8/2018 21:23:14,31.81,31.81,10/8/2018 21:21:22,10/8/2018 21:21:21,31.58,31.58,31.58,31.58,10/8/2018 21:17:42,10/8/2018 21:17:42,10/8/2018 21:17:42,10/8/2018 21:17:42,31.59,31.59,10/8/2018 21:19:28,10/8/2018 21:19:27,31.66,31.66,31.66,31.66,31.66,31.66,0.049,0.049,0.049,0.049,0.074,0.074 10/8/2018 21:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.7,31.74,31.72,31.67,31.71,10/8/2018 21:34:09,10/8/2018 21:34:09,10/8/2018 21:30:28,10/8/2018 21:30:31,31.76,31.71,10/8/2018 21:30:07,10/8/2018 21:30:07,30.58,30.55,30.63,30.66,10/8/2018 21:44:59,10/8/2018 21:45:00,10/8/2018 21:44:59,10/8/2018 21:44:59,30.64,30.59,10/8/2018 21:44:57,10/8/2018 21:44:57,31.38,31.35,31.37,31.40,31.42,31.36,0.3050,0.3020,0.2820,0.2820,0.2770,0.2770,-0,-0,08OCT2018:21:30:02,4.8,10/8/2018 21:43:41,1.5,296,25.2400,2490,10/8/2018 21:30:06,2460,10/8/2018 21:30:01,2463,12.8,31.67,31.67,31.67,31.67,10/8/2018 21:30:34,10/8/2018 21:30:34,10/8/2018 21:30:33,10/8/2018 21:30:34,31.66,31.66,10/8/2018 21:36:09,10/8/2018 21:36:08,30.67,30.67,30.67,30.67,10/8/2018 21:45:00,10/8/2018 21:45:00,10/8/2018 21:45:00,10/8/2018 21:45:00,30.78,30.77,10/8/2018 21:45:00,10/8/2018 21:45:00,31.39,31.38,31.38,31.38,31.4,31.4,0.284,0.284,0.285,0.285,0.259,0.259 10/8/2018 22:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.1,30.62,30.59,30.63,30.66,10/8/2018 21:45:07,10/8/2018 21:45:06,10/8/2018 21:45:07,10/8/2018 21:45:01,30.72,30.66,10/8/2018 21:45:01,10/8/2018 21:45:01,30.06,30.03,30.06,30.09,10/8/2018 21:55:23,10/8/2018 21:55:23,10/8/2018 21:55:23,10/8/2018 21:55:34,30.04,29.99,10/8/2018 21:55:35,10/8/2018 21:55:35,30.29,30.26,30.27,30.29,30.33,30.28,0.1420,0.1420,0.1480,0.1480,0.1560,0.1560,-0,-0,08OCT2018:21:45:01,6.6,10/8/2018 21:46:43,3.9,279,8.8400,2490,10/8/2018 21:45:07,2430,10/8/2018 21:57:56,2461,12.8,30.67,30.67,30.66,30.66,10/8/2018 21:45:01,10/8/2018 21:45:01,10/8/2018 21:45:01,10/8/2018 21:45:01,30.77,30.77,10/8/2018 21:45:01,10/8/2018 21:45:01,30.08,30.08,30.08,30.08,10/8/2018 21:55:43,10/8/2018 21:55:43,10/8/2018 21:55:43,10/8/2018 21:55:43,30.15,30.15,10/8/2018 21:57:54,10/8/2018 21:57:54,30.28,30.28,30.28,30.28,30.31,30.31,0.147,0.146,0.146,0.146,0.158,0.157 10/8/2018 22:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.1,30.14,30.11,30.10,30.13,10/8/2018 22:00:15,10/8/2018 22:00:14,10/8/2018 22:00:01,10/8/2018 22:00:01,30.26,30.21,10/8/2018 22:00:40,10/8/2018 22:00:40,28.98,28.95,29.08,29.10,10/8/2018 22:13:40,10/8/2018 22:13:39,10/8/2018 22:13:40,10/8/2018 22:13:41,29.00,28.95,10/8/2018 22:13:17,10/8/2018 22:13:17,29.63,29.60,29.61,29.64,29.65,29.60,0.3330,0.3330,0.3200,0.3170,0.3350,0.3350,-0,-0,08OCT2018:22:00:01,3.9,10/8/2018 22:03:57,3.1,287,11.3100,2490,10/8/2018 22:01:13,2430,10/8/2018 22:00:02,2459,12.8,30.12,30.12,30.12,30.12,10/8/2018 22:00:01,10/8/2018 22:00:01,10/8/2018 22:00:01,10/8/2018 22:00:01,30.17,30.17,10/8/2018 22:00:01,10/8/2018 22:00:01,29.1,29.1,29.1,29.1,10/8/2018 22:13:43,10/8/2018 22:13:43,10/8/2018 22:13:43,10/8/2018 22:13:42,29.05,29.05,10/8/2018 22:14:53,10/8/2018 22:14:52,29.63,29.63,29.63,29.63,29.64,29.64,0.324,0.324,0.324,0.324,0.329,0.329 10/8/2018 22:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.7,29.43,29.40,29.36,29.37,10/8/2018 22:15:56,10/8/2018 22:15:56,10/8/2018 22:15:58,10/8/2018 22:15:57,29.37,29.32,10/8/2018 22:15:38,10/8/2018 22:15:38,28.56,28.53,28.69,28.72,10/8/2018 22:21:00,10/8/2018 22:21:00,10/8/2018 22:25:32,10/8/2018 22:25:30,28.55,28.50,10/8/2018 22:23:26,10/8/2018 22:23:26,28.95,28.91,28.91,28.95,28.96,28.91,0.1940,0.1940,0.1900,0.1880,0.1950,0.1950,-0,-0,08OCT2018:22:15:01,4.2,10/8/2018 22:15:29,2.3,279,18.2100,2490,10/8/2018 22:22:12,2430,10/8/2018 22:15:07,2459,12.8,29.33,29.33,29.33,29.34,10/8/2018 22:16:08,10/8/2018 22:16:08,10/8/2018 22:16:08,10/8/2018 22:16:08,29.28,29.28,10/8/2018 22:16:08,10/8/2018 22:16:07,28.69,28.69,28.69,28.69,10/8/2018 22:25:49,10/8/2018 22:25:51,10/8/2018 22:25:51,10/8/2018 22:25:51,28.61,28.61,10/8/2018 22:25:48,10/8/2018 22:25:47,28.93,28.93,28.93,28.93,28.94,28.94,0.188,0.188,0.188,0.188,0.184,0.184 10/8/2018 22:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.1,29.53,29.48,29.24,29.28,10/8/2018 22:36:20,10/8/2018 22:36:19,10/8/2018 22:36:21,10/8/2018 22:34:37,29.52,29.47,10/8/2018 22:34:17,10/8/2018 22:34:17,28.03,28.00,28.06,28.09,10/8/2018 22:41:42,10/8/2018 22:41:42,10/8/2018 22:42:58,10/8/2018 22:42:59,28.02,27.97,10/8/2018 22:40:14,10/8/2018 22:40:14,28.75,28.71,28.70,28.74,28.77,28.72,0.4980,0.4900,0.3970,0.3930,0.4950,0.4950,-0,-0,08OCT2018:22:30:01,4.2,10/8/2018 22:42:51,1.7,258,50.6900,2490,10/8/2018 22:37:20,2430,10/8/2018 22:30:03,2458,12.8,29.36,29.36,29.36,29.36,10/8/2018 22:36:27,10/8/2018 22:36:26,10/8/2018 22:36:26,10/8/2018 22:36:26,29.42,29.42,10/8/2018 22:34:59,10/8/2018 22:34:58,28.09,28.09,28.09,28.09,10/8/2018 22:43:09,10/8/2018 22:43:09,10/8/2018 22:43:09,10/8/2018 22:43:09,28.05,28.05,10/8/2018 22:42:03,10/8/2018 22:41:59,28.73,28.73,28.73,28.73,28.75,28.75,0.44,0.44,0.44,0.44,0.49,0.49 10/8/2018 23:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.9,28.82,28.77,28.48,28.51,10/8/2018 22:59:47,10/8/2018 22:59:37,10/8/2018 23:00:00,10/8/2018 22:59:47,28.77,28.72,10/8/2018 22:59:33,10/8/2018 22:59:33,27.86,27.82,27.88,27.92,10/8/2018 22:53:09,10/8/2018 22:53:09,10/8/2018 22:51:07,10/8/2018 22:51:07,27.65,27.60,10/8/2018 22:53:37,10/8/2018 22:53:37,28.17,28.13,28.10,28.13,28.16,28.11,0.2470,0.2440,0.1600,0.1580,0.2510,0.2510,-0,-0,08OCT2018:22:45:01,3.3,10/8/2018 22:45:04,0.7,305,41.9400,2490,10/8/2018 22:51:09,2430,10/8/2018 22:45:04,2458,12.8,28.61,28.6,28.61,28.61,10/8/2018 22:59:52,10/8/2018 22:59:51,10/8/2018 22:59:51,10/8/2018 22:59:51,28.6,28.6,10/8/2018 23:00:00,10/8/2018 23:00:00,27.89,27.89,27.89,27.89,10/8/2018 22:53:26,10/8/2018 22:53:25,10/8/2018 22:53:25,10/8/2018 22:53:25,27.85,27.85,10/8/2018 22:55:01,10/8/2018 22:55:00,28.13,28.13,28.13,28.13,28.13,28.13,0.196,0.196,0.196,0.196,0.242,0.243 10/8/2018 23:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.5,29.29,29.26,29.14,29.16,10/8/2018 23:07:20,10/8/2018 23:07:20,10/8/2018 23:07:24,10/8/2018 23:09:44,29.37,29.32,10/8/2018 23:06:47,10/8/2018 23:06:47,28.45,28.42,28.38,28.42,10/8/2018 23:00:38,10/8/2018 23:00:37,10/8/2018 23:01:14,10/8/2018 23:01:11,28.47,28.42,10/8/2018 23:00:32,10/8/2018 23:00:32,28.96,28.92,28.83,28.85,28.97,28.92,0.1950,0.1990,0.2460,0.2440,0.2270,0.2270,-0,-0,08OCT2018:23:00:01,4.8,10/8/2018 23:09:14,1.8,278,41.0000,2490,10/8/2018 23:04:49,2430,10/8/2018 23:00:04,2457,12.8,29.19,29.19,29.19,29.19,10/8/2018 23:07:34,10/8/2018 23:07:33,10/8/2018 23:07:33,10/8/2018 23:07:33,29.26,29.26,10/8/2018 23:07:41,10/8/2018 23:07:40,28.44,28.44,28.44,28.44,10/8/2018 23:00:52,10/8/2018 23:00:51,10/8/2018 23:00:51,10/8/2018 23:00:51,28.49,28.49,10/8/2018 23:01:51,10/8/2018 23:01:50,28.89,28.89,28.89,28.89,28.94,28.94,0.216,0.215,0.215,0.215,0.223,0.223 10/8/2018 23:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,29.11,29.09,29.04,29.04,10/8/2018 23:15:33,10/8/2018 23:15:33,10/8/2018 23:15:33,10/8/2018 23:15:33,29.07,29.02,10/8/2018 23:15:02,10/8/2018 23:15:02,28.43,28.40,28.45,28.48,10/8/2018 23:25:42,10/8/2018 23:25:40,10/8/2018 23:25:40,10/8/2018 23:25:45,28.40,28.35,10/8/2018 23:25:40,10/8/2018 23:25:40,28.69,28.66,28.68,28.71,28.66,28.61,0.1160,0.1170,0.1140,0.1120,0.1330,0.1330,-0,-0,08OCT2018:23:15:01,5.3,10/8/2018 23:16:46,2.7,271,28.1900,2460,10/8/2018 23:15:01,2430,10/8/2018 23:15:02,2456,12.8,29,29,29,29,10/8/2018 23:15:36,10/8/2018 23:15:36,10/8/2018 23:15:36,10/8/2018 23:15:36,28.98,28.98,10/8/2018 23:15:03,10/8/2018 23:15:02,28.45,28.45,28.45,28.45,10/8/2018 23:25:51,10/8/2018 23:25:51,10/8/2018 23:25:51,10/8/2018 23:25:50,28.45,28.45,10/8/2018 23:28:50,10/8/2018 23:28:49,28.69,28.69,28.69,28.69,28.64,28.64,0.113,0.113,0.113,0.113,0.126,0.126 10/8/2018 23:45:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.6,28.69,28.65,28.61,28.65,10/8/2018 23:30:03,10/8/2018 23:30:01,10/8/2018 23:30:07,10/8/2018 23:30:07,28.77,28.72,10/8/2018 23:30:18,10/8/2018 23:30:18,27.54,27.51,27.56,27.58,10/8/2018 23:42:06,10/8/2018 23:42:05,10/8/2018 23:44:33,10/8/2018 23:44:33,27.65,27.60,10/8/2018 23:41:42,10/8/2018 23:41:42,28.03,28.00,28.00,28.03,28.03,27.98,0.2770,0.2790,0.2880,0.2900,0.2860,0.2860,-0,-0,08OCT2018:23:30:01,4.8,10/8/2018 23:35:38,1.8,263,24.2400,2460,10/8/2018 23:30:01,2430,10/8/2018 23:30:02,2454,12.8,28.63,28.63,28.63,28.63,10/8/2018 23:30:12,10/8/2018 23:30:12,10/8/2018 23:30:12,10/8/2018 23:30:12,28.65,28.65,10/8/2018 23:30:22,10/8/2018 23:30:21,27.62,27.62,27.61,27.61,10/8/2018 23:42:08,10/8/2018 23:42:08,10/8/2018 23:42:08,10/8/2018 23:42:08,27.62,27.62,10/8/2018 23:42:12,10/8/2018 23:42:11,28.02,28.02,28.02,28.02,28.02,28.02,0.284,0.284,0.284,0.284,0.288,0.288 10/9/2018 00:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.7,27.88,27.82,27.66,27.70,10/8/2018 23:45:06,10/8/2018 23:45:06,10/8/2018 23:45:01,10/8/2018 23:45:01,27.94,27.89,10/8/2018 23:45:08,10/8/2018 23:45:08,26.51,26.48,26.68,26.74,10/8/2018 23:55:38,10/8/2018 23:55:37,10/8/2018 23:55:38,10/8/2018 23:55:38,26.67,26.62,10/8/2018 23:55:38,10/8/2018 23:55:38,27.33,27.28,27.19,27.22,27.30,27.25,0.2760,0.2720,0.2110,0.2070,0.2320,0.2320,-0,-0,08OCT2018:23:45:01,3.1,10/8/2018 23:47:12,1.0,326,24.9600,2490,10/8/2018 23:58:46,2430,10/8/2018 23:45:03,2453,12.8,27.75,27.75,27.75,27.75,10/8/2018 23:45:11,10/8/2018 23:45:11,10/8/2018 23:45:11,10/8/2018 23:45:11,27.78,27.78,10/8/2018 23:45:15,10/8/2018 23:45:14,26.75,26.75,26.75,26.74,10/8/2018 23:55:05,10/8/2018 23:55:05,10/8/2018 23:55:05,10/8/2018 23:55:05,26.7,26.7,10/8/2018 23:55:28,10/8/2018 23:55:28,27.26,27.26,27.26,27.26,27.28,27.28,0.224,0.224,0.224,0.224,0.225,0.225 10/9/2018 00:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.8,27.58,27.53,27.27,27.31,10/9/2018 00:07:10,10/9/2018 00:07:11,10/9/2018 00:07:12,10/9/2018 00:07:12,27.57,27.52,10/9/2018 00:06:00,10/9/2018 00:06:00,25.17,25.13,25.84,25.86,10/9/2018 00:09:30,10/9/2018 00:09:30,10/9/2018 00:11:41,10/9/2018 00:11:41,25.78,25.73,10/9/2018 00:09:37,10/9/2018 00:09:37,26.77,26.72,26.64,26.66,26.77,26.72,0.4780,0.4690,0.2920,0.2950,0.4060,0.4060,-0,-0,09OCT2018:00:00:01,3.3,10/9/2018 00:06:42,0.9,260,54.8900,2490,10/9/2018 00:05:30,2430,10/9/2018 00:00:04,2452,12.8,27.34,27.33,27.34,27.34,10/9/2018 00:07:15,10/9/2018 00:07:14,10/9/2018 00:07:14,10/9/2018 00:07:14,27.36,27.36,10/9/2018 00:06:10,10/9/2018 00:06:09,25.72,25.72,25.72,25.71,10/9/2018 00:09:42,10/9/2018 00:09:42,10/9/2018 00:09:42,10/9/2018 00:09:42,25.87,25.87,10/9/2018 00:10:00,10/9/2018 00:09:59,26.7,26.7,26.7,26.7,26.75,26.75,0.357,0.356,0.357,0.357,0.389,0.389 10/9/2018 00:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.0,27.03,26.96,26.75,26.76,10/9/2018 00:25:45,10/9/2018 00:25:45,10/9/2018 00:25:47,10/9/2018 00:25:47,26.82,26.77,10/9/2018 00:15:40,10/9/2018 00:15:40,24.64,24.60,25.04,25.05,10/9/2018 00:24:29,10/9/2018 00:24:29,10/9/2018 00:24:30,10/9/2018 00:24:30,24.88,24.83,10/9/2018 00:24:27,10/9/2018 00:24:27,26.28,26.23,26.25,26.28,26.26,26.21,0.4710,0.4660,0.3250,0.3180,0.4050,0.4050,-0,-0,09OCT2018:00:15:01,2.8,10/9/2018 00:17:49,1.7,320,17.8000,2460,10/9/2018 00:15:02,2430,10/9/2018 00:15:01,2450,12.8,26.84,26.84,26.84,26.84,10/9/2018 00:25:54,10/9/2018 00:25:54,10/9/2018 00:25:54,10/9/2018 00:25:54,26.72,26.72,10/9/2018 00:26:12,10/9/2018 00:26:11,24.96,24.96,24.96,24.95,10/9/2018 00:24:34,10/9/2018 00:24:34,10/9/2018 00:24:33,10/9/2018 00:24:33,25,25,10/9/2018 00:24:45,10/9/2018 00:24:44,26.26,26.26,26.26,26.26,26.24,26.24,0.368,0.368,0.368,0.369,0.383,0.383 10/9/2018 00:45:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.9,27.12,27.05,26.67,26.68,10/9/2018 00:37:01,10/9/2018 00:37:00,10/9/2018 00:31:54,10/9/2018 00:31:44,27.05,27.00,10/9/2018 00:36:46,10/9/2018 00:36:46,25.61,25.58,25.87,25.89,10/9/2018 00:30:03,10/9/2018 00:30:03,10/9/2018 00:30:11,10/9/2018 00:30:10,25.85,25.80,10/9/2018 00:30:07,10/9/2018 00:30:07,26.57,26.52,26.33,26.35,26.55,26.50,0.3150,0.3090,0.1950,0.1920,0.2830,0.2830,-0,-0,09OCT2018:00:30:01,2.0,10/9/2018 00:31:01,0.5,326,44.9200,2490,10/9/2018 00:31:05,2430,10/9/2018 00:30:03,2450,12.8,26.81,26.8,26.81,26.81,10/9/2018 00:37:05,10/9/2018 00:36:50,10/9/2018 00:37:04,10/9/2018 00:37:04,26.93,26.93,10/9/2018 00:38:04,10/9/2018 00:38:03,25.85,25.85,25.85,25.84,10/9/2018 00:30:14,10/9/2018 00:30:13,10/9/2018 00:30:13,10/9/2018 00:30:13,26.02,26.02,10/9/2018 00:30:25,10/9/2018 00:30:24,26.44,26.44,26.44,26.44,26.53,26.53,0.238,0.238,0.238,0.239,0.264,0.264 10/9/2018 01:00:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.8,26.60,26.54,26.16,26.19,10/9/2018 00:46:34,10/9/2018 00:46:33,10/9/2018 00:47:16,10/9/2018 00:47:14,26.53,26.48,10/9/2018 00:46:33,10/9/2018 00:46:33,24.51,24.48,24.75,24.81,10/9/2018 00:58:35,10/9/2018 00:58:35,10/9/2018 00:55:50,10/9/2018 00:55:50,24.67,24.62,10/9/2018 00:55:49,10/9/2018 00:55:49,25.68,25.63,25.57,25.61,25.67,25.62,0.6080,0.5960,0.4300,0.4250,0.5350,0.5350,-0,-0,09OCT2018:00:45:01,1.8,10/9/2018 00:58:34,0.4,302,17.3400,2460,10/9/2018 00:45:02,2430,10/9/2018 00:45:01,2448,12.8,26.33,26.33,26.33,26.33,10/9/2018 00:47:18,10/9/2018 00:47:18,10/9/2018 00:47:18,10/9/2018 00:47:17,26.36,26.36,10/9/2018 00:47:23,10/9/2018 00:47:22,24.77,24.77,24.76,24.76,10/9/2018 00:58:51,10/9/2018 00:58:51,10/9/2018 00:58:51,10/9/2018 00:58:51,24.85,24.84,10/9/2018 01:00:00,10/9/2018 01:00:00,25.64,25.64,25.64,25.64,25.66,25.66,0.496,0.495,0.496,0.496,0.511,0.511 10/9/2018 01:15:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.4,26.10,26.06,25.27,25.32,10/9/2018 01:06:49,10/9/2018 01:06:49,10/9/2018 01:06:55,10/9/2018 01:06:55,25.82,25.77,10/9/2018 01:06:54,10/9/2018 01:06:54,22.99,22.96,23.55,23.57,10/9/2018 01:12:55,10/9/2018 01:12:55,10/9/2018 01:12:57,10/9/2018 01:12:57,23.37,23.32,10/9/2018 01:12:54,10/9/2018 01:12:54,24.57,24.53,24.50,24.54,24.58,24.53,0.4860,0.4770,0.3230,0.3230,0.4590,0.4580,-0,-0,09OCT2018:01:00:01,1.5,10/9/2018 01:09:04,0.2,260,22.7100,2460,10/9/2018 01:00:01,2430,10/9/2018 01:00:03,2446,12.8,25.54,25.53,25.54,25.54,10/9/2018 01:07:01,10/9/2018 01:07:01,10/9/2018 01:07:01,10/9/2018 01:07:00,25.55,25.55,10/9/2018 01:07:14,10/9/2018 01:07:13,23.41,23.41,23.41,23.41,10/9/2018 01:13:02,10/9/2018 01:13:02,10/9/2018 01:13:01,10/9/2018 01:13:01,23.44,23.44,10/9/2018 01:13:17,10/9/2018 01:13:16,24.54,24.54,24.54,24.54,24.56,24.56,0.382,0.382,0.383,0.383,0.444,0.444 10/9/2018 01:30:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.6,25.16,25.09,24.27,24.29,10/9/2018 01:27:45,10/9/2018 01:27:45,10/9/2018 01:15:22,10/9/2018 01:15:21,25.04,24.99,10/9/2018 01:27:44,10/9/2018 01:27:44,23.37,23.34,23.53,23.57,10/9/2018 01:30:00,10/9/2018 01:30:00,10/9/2018 01:23:06,10/9/2018 01:23:05,23.53,23.49,10/9/2018 01:17:35,10/9/2018 01:17:35,24.18,24.13,23.91,23.93,24.20,24.15,0.4290,0.4210,0.2010,0.1950,0.4090,0.4080,-0,-0,09OCT2018:01:15:01,1.3,10/9/2018 01:24:46,0.1,2,8.2000,2460,10/9/2018 01:15:01,2430,10/9/2018 01:15:02,2445,12.8,24.57,24.57,24.57,24.57,10/9/2018 01:27:55,10/9/2018 01:27:55,10/9/2018 01:27:55,10/9/2018 01:27:55,24.88,24.88,10/9/2018 01:28:00,10/9/2018 01:27:59,23.6,23.6,23.6,23.6,10/9/2018 01:23:09,10/9/2018 01:23:08,10/9/2018 01:23:08,10/9/2018 01:23:08,23.66,23.66,10/9/2018 01:17:18,10/9/2018 01:17:14,24.04,24.04,24.04,24.04,24.18,24.18,0.29,0.289,0.29,0.29,0.393,0.393 10/9/2018 01:45:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.3,24.75,24.69,24.13,24.15,10/9/2018 01:31:22,10/9/2018 01:31:22,10/9/2018 01:33:50,10/9/2018 01:33:49,24.74,24.69,10/9/2018 01:31:24,10/9/2018 01:31:24,22.11,22.08,22.55,22.63,10/9/2018 01:43:09,10/9/2018 01:43:09,10/9/2018 01:44:27,10/9/2018 01:44:27,22.13,22.08,10/9/2018 01:43:08,10/9/2018 01:43:08,23.40,23.36,23.39,23.42,23.44,23.40,0.7780,0.7690,0.4760,0.4640,0.7500,0.7500,-0,-0,09OCT2018:01:30:01,1.5,10/9/2018 01:44:05,0.3,280,22.4000,2460,10/9/2018 01:30:02,2430,10/9/2018 01:30:01,2444,12.8,24.38,24.38,24.38,24.38,10/9/2018 01:33:59,10/9/2018 01:33:58,10/9/2018 01:33:58,10/9/2018 01:33:58,24.59,24.59,10/9/2018 01:31:36,10/9/2018 01:31:36,22.44,22.44,22.44,22.44,10/9/2018 01:44:31,10/9/2018 01:44:31,10/9/2018 01:44:30,10/9/2018 01:44:30,22.18,22.18,10/9/2018 01:43:37,10/9/2018 01:43:37,23.4,23.4,23.4,23.4,23.45,23.45,0.607,0.607,0.607,0.607,0.738,0.738 10/9/2018 02:00:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.0,24.31,24.24,23.43,23.42,10/9/2018 01:51:37,10/9/2018 01:51:37,10/9/2018 01:51:53,10/9/2018 01:52:06,24.24,24.19,10/9/2018 01:51:45,10/9/2018 01:51:45,21.65,21.63,22.11,22.15,10/9/2018 01:58:20,10/9/2018 01:55:55,10/9/2018 01:58:25,10/9/2018 01:58:25,21.78,21.73,10/9/2018 01:58:19,10/9/2018 01:58:19,22.88,22.82,22.67,22.70,22.89,22.84,0.6160,0.6040,0.3300,0.3140,0.5470,0.5460,-0,-0,09OCT2018:01:45:01,1.1,10/9/2018 01:48:36,0.3,356,20.5800,2460,10/9/2018 01:45:02,2430,10/9/2018 01:45:01,2443,12.8,23.72,23.72,23.73,23.73,10/9/2018 01:51:51,10/9/2018 01:51:50,10/9/2018 01:51:50,10/9/2018 01:51:50,24.01,24.01,10/9/2018 01:51:59,10/9/2018 01:51:58,21.98,21.98,21.98,21.97,10/9/2018 01:58:27,10/9/2018 01:58:26,10/9/2018 01:58:26,10/9/2018 01:58:26,21.94,21.94,10/9/2018 01:58:31,10/9/2018 01:58:30,22.77,22.77,22.77,22.77,22.86,22.86,0.443,0.443,0.443,0.443,0.527,0.527 10/9/2018 02:15:00,15min,Peter Sinks,UCC,270,22.7,23.7,22.0,24.68,24.64,23.49,23.47,10/9/2018 02:14:47,10/9/2018 02:14:47,10/9/2018 02:14:56,10/9/2018 02:14:56,23.96,23.91,10/9/2018 02:14:59,10/9/2018 02:14:59,21.75,21.71,21.97,22.03,10/9/2018 02:08:13,10/9/2018 02:08:13,10/9/2018 02:09:28,10/9/2018 02:09:27,21.94,21.89,10/9/2018 02:08:17,10/9/2018 02:08:17,22.73,22.67,22.38,22.41,22.73,22.68,0.4820,0.4730,0.2750,0.2670,0.4040,0.4040,-0,-0,09OCT2018:02:00:01,0.4,10/9/2018 02:00:47,0.0,286,0.0360,2460,10/9/2018 02:00:02,2430,10/9/2018 02:00:01,2441,12.8,23.73,23.72,23.73,23.73,10/9/2018 02:15:00,10/9/2018 02:15:00,10/9/2018 02:15:00,10/9/2018 02:14:59,23.57,23.58,10/9/2018 02:15:00,10/9/2018 02:15:00,21.97,21.97,21.97,21.97,10/9/2018 02:08:24,10/9/2018 02:08:24,10/9/2018 02:08:24,10/9/2018 02:08:24,22.04,22.04,10/9/2018 02:08:40,10/9/2018 02:08:40,22.54,22.54,22.54,22.54,22.69,22.69,0.326,0.326,0.327,0.328,0.357,0.358 10/9/2018 02:30:00,15min,Peter Sinks,UCC,270,24.3,25.7,22.9,26.18,26.10,25.33,25.44,10/9/2018 02:20:53,10/9/2018 02:16:07,10/9/2018 02:16:15,10/9/2018 02:16:20,25.99,25.94,10/9/2018 02:21:22,10/9/2018 02:21:22,22.43,22.36,23.07,23.11,10/9/2018 02:18:54,10/9/2018 02:18:53,10/9/2018 02:26:05,10/9/2018 02:26:02,22.78,22.73,10/9/2018 02:25:50,10/9/2018 02:25:50,24.31,24.25,24.02,24.06,24.35,24.30,1.0260,1.0060,0.6440,0.6520,0.9050,0.9050,-0,-0,09OCT2018:02:15:01,2.2,10/9/2018 02:17:07,0.6,355,51.5600,2460,10/9/2018 02:15:01,2430,10/9/2018 02:15:02,2441,12.7,25.62,25.62,25.62,25.62,10/9/2018 02:16:20,10/9/2018 02:16:20,10/9/2018 02:16:20,10/9/2018 02:16:19,25.75,25.75,10/9/2018 02:16:30,10/9/2018 02:16:29,22.95,22.95,22.95,22.95,10/9/2018 02:26:06,10/9/2018 02:26:05,10/9/2018 02:26:05,10/9/2018 02:26:05,22.87,22.87,10/9/2018 02:26:17,10/9/2018 02:26:17,24.16,24.16,24.16,24.16,24.32,24.32,0.789,0.788,0.789,0.79,0.871,0.871 10/9/2018 02:45:00,15min,Peter Sinks,UCC,270,24.2,25.9,23.3,26.65,26.52,25.62,25.64,10/9/2018 02:33:29,10/9/2018 02:33:28,10/9/2018 02:33:31,10/9/2018 02:33:31,26.30,26.25,10/9/2018 02:33:31,10/9/2018 02:33:31,23.07,23.04,23.29,23.33,10/9/2018 02:34:06,10/9/2018 02:34:06,10/9/2018 02:31:42,10/9/2018 02:31:42,23.23,23.19,10/9/2018 02:35:10,10/9/2018 02:35:10,24.19,24.13,23.94,23.97,24.22,24.17,0.6330,0.6180,0.3790,0.3790,0.5610,0.5600,-0,-0,09OCT2018:02:30:01,3.1,10/9/2018 02:31:41,0.6,283,13.8200,2460,10/9/2018 02:30:01,2430,10/9/2018 02:30:02,2439,12.7,25.99,25.98,25.99,26,10/9/2018 02:33:32,10/9/2018 02:33:32,10/9/2018 02:33:32,10/9/2018 02:33:32,25.72,25.72,10/9/2018 02:33:43,10/9/2018 02:33:43,23.29,23.29,23.29,23.29,10/9/2018 02:31:48,10/9/2018 02:31:47,10/9/2018 02:31:47,10/9/2018 02:31:47,23.28,23.28,10/9/2018 02:35:14,10/9/2018 02:35:14,24.05,24.05,24.05,24.05,24.19,24.19,0.479,0.479,0.479,0.48,0.533,0.533 10/9/2018 03:00:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.7,24.55,24.52,24.23,24.25,10/9/2018 02:57:55,10/9/2018 02:57:55,10/9/2018 02:45:01,10/9/2018 02:45:01,24.58,24.53,10/9/2018 02:45:02,10/9/2018 02:45:02,22.35,22.32,22.79,22.85,10/9/2018 03:00:00,10/9/2018 03:00:00,10/9/2018 02:50:31,10/9/2018 02:50:32,22.64,22.59,10/9/2018 02:50:00,10/9/2018 02:50:00,23.45,23.40,23.49,23.52,23.53,23.48,0.5160,0.5060,0.3460,0.3390,0.4640,0.4640,-0,-0,09OCT2018:02:45:02,4.2,10/9/2018 02:57:16,1.9,294,35.8300,2460,10/9/2018 02:45:01,2430,10/9/2018 02:45:02,2437,12.7,24.29,24.29,24.29,24.29,10/9/2018 02:52:31,10/9/2018 02:52:31,10/9/2018 02:52:31,10/9/2018 02:52:31,24.59,24.58,10/9/2018 02:45:01,10/9/2018 02:45:01,22.73,22.73,22.73,22.73,10/9/2018 02:50:21,10/9/2018 02:50:21,10/9/2018 02:50:21,10/9/2018 02:50:21,22.69,22.69,10/9/2018 02:50:29,10/9/2018 02:50:28,23.48,23.48,23.48,23.48,23.53,23.53,0.407,0.406,0.406,0.407,0.45,0.45 10/9/2018 03:15:00,15min,Peter Sinks,UCC,270,23.3,24.5,22.4,24.93,24.85,24.43,24.44,10/9/2018 03:01:32,10/9/2018 03:01:32,10/9/2018 03:01:41,10/9/2018 03:01:41,24.66,24.61,10/9/2018 03:01:46,10/9/2018 03:01:46,21.93,21.88,22.49,22.49,10/9/2018 03:12:13,10/9/2018 03:12:13,10/9/2018 03:12:14,10/9/2018 03:12:15,22.41,22.37,10/9/2018 03:12:13,10/9/2018 03:12:13,23.34,23.29,23.27,23.31,23.39,23.34,0.5360,0.5310,0.4420,0.4360,0.4860,0.4860,-0,-0,09OCT2018:03:11:55,3.3,10/9/2018 03:01:27,0.9,252,38.9800,2460,10/9/2018 03:00:01,2430,10/9/2018 03:00:02,2436,12.7,24.57,24.57,24.58,24.58,10/9/2018 03:01:43,10/9/2018 03:01:43,10/9/2018 03:01:43,10/9/2018 03:01:43,24.4,24.4,10/9/2018 03:01:55,10/9/2018 03:01:54,22.33,22.33,22.33,22.33,10/9/2018 03:12:21,10/9/2018 03:12:21,10/9/2018 03:12:21,10/9/2018 03:12:21,22.45,22.45,10/9/2018 03:12:40,10/9/2018 03:12:39,23.3,23.3,23.3,23.3,23.36,23.36,0.466,0.466,0.466,0.467,0.468,0.468 10/9/2018 03:30:00,15min,Peter Sinks,UCC,270,23.1,24.3,21.9,24.84,24.77,24.07,24.07,10/9/2018 03:21:21,10/9/2018 03:21:21,10/9/2018 03:21:22,10/9/2018 03:21:22,24.58,24.53,10/9/2018 03:21:22,10/9/2018 03:21:22,21.59,21.55,22.07,22.09,10/9/2018 03:26:59,10/9/2018 03:26:58,10/9/2018 03:27:02,10/9/2018 03:27:02,21.96,21.92,10/9/2018 03:27:18,10/9/2018 03:27:18,23.15,23.09,22.92,22.95,23.20,23.15,0.6920,0.6770,0.4420,0.4340,0.6340,0.6340,-0,-0,09OCT2018:03:15:01,1.8,10/9/2018 03:26:46,0.3,335,22.2500,2460,10/9/2018 03:15:03,2430,10/9/2018 03:15:01,2435,12.7,24.3,24.29,24.3,24.3,10/9/2018 03:21:30,10/9/2018 03:21:29,10/9/2018 03:21:29,10/9/2018 03:21:29,24.35,24.35,10/9/2018 03:21:45,10/9/2018 03:21:44,21.9,21.9,21.9,21.9,10/9/2018 03:27:11,10/9/2018 03:27:11,10/9/2018 03:27:11,10/9/2018 03:27:11,21.97,21.97,10/9/2018 03:27:44,10/9/2018 03:27:43,23.03,23.03,23.03,23.03,23.17,23.17,0.529,0.529,0.529,0.53,0.619,0.619 10/9/2018 03:45:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.9,23.63,23.56,22.81,22.77,10/9/2018 03:33:16,10/9/2018 03:33:15,10/9/2018 03:44:49,10/9/2018 03:44:49,23.53,23.49,10/9/2018 03:33:16,10/9/2018 03:33:16,21.65,21.59,21.85,21.91,10/9/2018 03:39:09,10/9/2018 03:39:10,10/9/2018 03:37:20,10/9/2018 03:37:20,21.82,21.77,10/9/2018 03:39:10,10/9/2018 03:39:10,22.54,22.49,22.27,22.31,22.59,22.54,0.4110,0.4060,0.1880,0.1810,0.3280,0.3280,-0,-0,09OCT2018:03:30:01,2.4,10/9/2018 03:35:08,0.5,315,14.0500,2460,10/9/2018 03:30:04,2430,10/9/2018 03:30:01,2433,12.6,23.03,23.03,23.03,23.04,10/9/2018 03:33:19,10/9/2018 03:33:18,10/9/2018 03:33:18,10/9/2018 03:33:18,23.28,23.29,10/9/2018 03:33:32,10/9/2018 03:33:32,21.82,21.82,21.82,21.82,10/9/2018 03:39:19,10/9/2018 03:39:19,10/9/2018 03:39:19,10/9/2018 03:39:18,21.97,21.97,10/9/2018 03:39:25,10/9/2018 03:39:24,22.4,22.4,22.4,22.4,22.57,22.57,0.262,0.262,0.262,0.263,0.295,0.295 10/9/2018 04:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.1,23.13,23.10,22.55,22.57,10/9/2018 03:48:52,10/9/2018 03:48:52,10/9/2018 03:45:01,10/9/2018 03:45:01,22.94,22.89,10/9/2018 03:49:09,10/9/2018 03:49:09,20.68,20.64,21.09,21.10,10/9/2018 03:53:33,10/9/2018 03:53:32,10/9/2018 03:53:38,10/9/2018 03:53:36,21.07,21.02,10/9/2018 03:53:37,10/9/2018 03:53:37,21.98,21.92,21.81,21.85,22.02,21.97,0.4830,0.4760,0.2890,0.2890,0.4080,0.4080,-0,-0,09OCT2018:03:47:45,1.5,10/9/2018 03:59:35,0.3,280,18.6100,2460,10/9/2018 03:45:16,2400,10/9/2018 03:53:34,2431,12.7,22.81,22.79,22.79,22.79,10/9/2018 03:45:01,10/9/2018 03:45:01,10/9/2018 03:45:01,10/9/2018 03:45:01,23.04,23.04,10/9/2018 03:45:01,10/9/2018 03:45:01,20.98,20.98,20.98,20.97,10/9/2018 03:53:46,10/9/2018 03:53:46,10/9/2018 03:53:45,10/9/2018 03:53:45,21.12,21.12,10/9/2018 03:54:05,10/9/2018 03:54:05,21.89,21.89,21.89,21.89,22.01,22.01,0.351,0.35,0.351,0.351,0.394,0.394 10/9/2018 04:15:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.0,23.41,23.36,23.08,23.13,10/9/2018 04:00:44,10/9/2018 04:14:51,10/9/2018 04:14:50,10/9/2018 04:14:49,23.46,23.41,10/9/2018 04:00:47,10/9/2018 04:00:47,20.30,20.26,21.11,21.10,10/9/2018 04:11:45,10/9/2018 04:11:45,10/9/2018 04:11:50,10/9/2018 04:11:48,20.77,20.72,10/9/2018 04:11:47,10/9/2018 04:11:47,22.28,22.22,22.03,22.06,22.31,22.26,0.7480,0.7350,0.4900,0.4920,0.6420,0.6410,-0,-0,09OCT2018:04:00:01,2.4,10/9/2018 04:10:40,0.5,4,58.2600,2460,10/9/2018 04:00:39,2400,10/9/2018 04:01:39,2429,12.7,23.19,23.18,23.19,23.19,10/9/2018 04:14:59,10/9/2018 04:14:59,10/9/2018 04:14:58,10/9/2018 04:14:58,23.21,23.21,10/9/2018 04:10:17,10/9/2018 04:10:17,20.9,20.9,20.9,20.9,10/9/2018 04:11:53,10/9/2018 04:11:53,10/9/2018 04:11:53,10/9/2018 04:11:53,21.01,21.01,10/9/2018 04:12:07,10/9/2018 04:12:06,22.14,22.14,22.14,22.14,22.27,22.27,0.569,0.569,0.57,0.571,0.597,0.598 10/9/2018 04:30:00,15min,Peter Sinks,UCC,270,22.2,24.2,21.0,24.83,24.74,23.48,23.53,10/9/2018 04:18:24,10/9/2018 04:18:24,10/9/2018 04:18:22,10/9/2018 04:18:23,24.66,24.61,10/9/2018 04:18:28,10/9/2018 04:18:28,20.22,20.16,21.05,21.12,10/9/2018 04:15:27,10/9/2018 04:15:27,10/9/2018 04:15:33,10/9/2018 04:15:33,21.07,21.02,10/9/2018 04:29:37,10/9/2018 04:29:37,22.19,22.14,22.01,22.04,22.26,22.21,0.8600,0.8450,0.5580,0.5530,0.7730,0.7720,-0,-0,09OCT2018:04:28:53,3.1,10/9/2018 04:15:52,0.3,297,19.6400,2460,10/9/2018 04:17:17,2400,10/9/2018 04:15:02,2427,12.7,24.06,24.06,24.06,24.07,10/9/2018 04:18:31,10/9/2018 04:18:30,10/9/2018 04:18:30,10/9/2018 04:18:30,24.42,24.42,10/9/2018 04:18:35,10/9/2018 04:18:34,20.92,20.93,20.92,20.91,10/9/2018 04:15:39,10/9/2018 04:15:39,10/9/2018 04:15:39,10/9/2018 04:15:38,21.16,21.16,10/9/2018 04:29:50,10/9/2018 04:29:50,22.11,22.11,22.11,22.11,22.26,22.26,0.678,0.677,0.678,0.678,0.744,0.745 10/9/2018 04:45:00,15min,Peter Sinks,UCC,270,22.0,22.9,20.9,23.41,23.33,22.56,22.56,10/9/2018 04:32:58,10/9/2018 04:32:58,10/9/2018 04:35:42,10/9/2018 04:35:41,23.31,23.26,10/9/2018 04:33:08,10/9/2018 04:33:08,20.55,20.47,20.89,20.93,10/9/2018 04:44:34,10/9/2018 04:44:34,10/9/2018 04:44:33,10/9/2018 04:44:30,20.92,20.87,10/9/2018 04:37:06,10/9/2018 04:37:06,22.01,21.96,21.76,21.79,22.03,21.98,0.6620,0.6510,0.3520,0.3500,0.5470,0.5470,-0,-0,09OCT2018:04:40:49,0.7,10/9/2018 04:30:49,0.1,307,14.8300,2430,10/9/2018 04:30:02,2400,10/9/2018 04:30:01,2424,12.7,22.85,22.85,22.85,22.85,10/9/2018 04:35:46,10/9/2018 04:35:45,10/9/2018 04:35:45,10/9/2018 04:35:45,23.03,23.03,10/9/2018 04:33:21,10/9/2018 04:33:21,20.79,20.79,20.79,20.79,10/9/2018 04:44:40,10/9/2018 04:44:39,10/9/2018 04:44:39,10/9/2018 04:44:39,20.95,20.95,10/9/2018 04:44:56,10/9/2018 04:44:55,21.88,21.88,21.88,21.88,22.01,22.01,0.459,0.458,0.459,0.46,0.501,0.501 10/9/2018 05:00:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.7,22.78,22.75,22.28,22.30,10/9/2018 04:48:43,10/9/2018 04:48:40,10/9/2018 04:52:35,10/9/2018 04:52:28,22.86,22.81,10/9/2018 04:48:46,10/9/2018 04:48:46,20.35,20.35,20.87,20.89,10/9/2018 04:54:27,10/9/2018 04:54:25,10/9/2018 04:58:43,10/9/2018 04:58:52,20.62,20.57,10/9/2018 04:54:24,10/9/2018 04:54:24,21.74,21.69,21.56,21.58,21.76,21.71,0.6790,0.6670,0.4330,0.4320,0.6390,0.6390,-0,-0,09OCT2018:04:58:06,0.9,10/9/2018 04:50:29,0.1,313,26.9100,2430,10/9/2018 04:45:01,2400,10/9/2018 04:45:02,2422,12.7,22.44,22.44,22.44,22.44,10/9/2018 04:52:43,10/9/2018 04:52:42,10/9/2018 04:52:42,10/9/2018 04:52:42,22.69,22.69,10/9/2018 04:49:05,10/9/2018 04:49:05,20.79,20.79,20.79,20.78,10/9/2018 04:54:40,10/9/2018 04:54:39,10/9/2018 04:54:39,10/9/2018 04:54:39,20.63,20.63,10/9/2018 04:54:50,10/9/2018 04:54:50,21.64,21.64,21.64,21.64,21.73,21.73,0.524,0.523,0.524,0.524,0.624,0.624 10/9/2018 05:15:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.2,21.90,21.83,21.38,21.42,10/9/2018 05:01:35,10/9/2018 05:01:34,10/9/2018 05:01:46,10/9/2018 05:01:47,21.81,21.76,10/9/2018 05:01:29,10/9/2018 05:01:29,19.78,19.73,20.28,20.33,10/9/2018 05:14:05,10/9/2018 05:14:05,10/9/2018 05:14:16,10/9/2018 05:14:15,20.17,20.12,10/9/2018 05:14:16,10/9/2018 05:14:16,20.98,20.93,20.84,20.87,20.99,20.94,0.4510,0.4420,0.2440,0.2450,0.4130,0.4130,-0,-0,09OCT2018:05:08:33,1.5,10/9/2018 05:14:47,0.1,357,22.5600,2460,10/9/2018 05:11:50,2400,10/9/2018 05:00:01,2419,12.7,21.59,21.59,21.59,21.59,10/9/2018 05:01:45,10/9/2018 05:01:45,10/9/2018 05:01:45,10/9/2018 05:01:45,21.61,21.61,10/9/2018 05:01:55,10/9/2018 05:01:54,20.17,20.17,20.17,20.17,10/9/2018 05:14:19,10/9/2018 05:14:18,10/9/2018 05:14:18,10/9/2018 05:14:18,20.3,20.3,10/9/2018 05:06:29,10/9/2018 05:06:28,20.91,20.91,20.91,20.91,20.96,20.96,0.326,0.325,0.326,0.326,0.395,0.395 10/9/2018 05:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.7,22.24,22.17,21.55,21.60,10/9/2018 05:17:27,10/9/2018 05:17:26,10/9/2018 05:17:43,10/9/2018 05:17:40,22.11,22.07,10/9/2018 05:17:43,10/9/2018 05:17:43,20.07,20.00,20.66,20.69,10/9/2018 05:16:39,10/9/2018 05:16:38,10/9/2018 05:29:56,10/9/2018 05:29:57,20.77,20.72,10/9/2018 05:16:40,10/9/2018 05:16:40,21.40,21.35,21.03,21.07,21.39,21.34,0.4020,0.3970,0.2210,0.2220,0.3360,0.3360,-0,-0,09OCT2018:05:15:01,1.5,10/9/2018 05:15:02,0.2,232,5.7830,2430,10/9/2018 05:15:02,2400,10/9/2018 05:15:01,2417,12.6,21.82,21.81,21.82,21.82,10/9/2018 05:17:43,10/9/2018 05:17:43,10/9/2018 05:17:43,10/9/2018 05:17:42,21.96,21.96,10/9/2018 05:17:53,10/9/2018 05:17:52,20.7,20.71,20.7,20.69,10/9/2018 05:16:50,10/9/2018 05:16:50,10/9/2018 05:16:49,10/9/2018 05:16:49,20.77,20.78,10/9/2018 05:15:01,10/9/2018 05:15:01,21.21,21.21,21.21,21.21,21.36,21.36,0.278,0.277,0.278,0.278,0.311,0.311 10/9/2018 05:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.3,21.67,21.61,21.00,21.02,10/9/2018 05:33:26,10/9/2018 05:32:07,10/9/2018 05:33:02,10/9/2018 05:33:02,21.66,21.62,10/9/2018 05:31:57,10/9/2018 05:31:57,20.05,20.01,20.25,20.29,10/9/2018 05:40:58,10/9/2018 05:40:58,10/9/2018 05:41:32,10/9/2018 05:41:33,20.32,20.27,10/9/2018 05:40:58,10/9/2018 05:40:58,21.14,21.09,20.67,20.70,21.14,21.09,0.3390,0.3350,0.1870,0.1810,0.3140,0.3140,-0,-0,09OCT2018:05:38:47,0.0,10/9/2018 05:30:01,0.0,0,0.0000,2430,10/9/2018 05:30:02,2400,10/9/2018 05:30:01,2415,12.6,21.28,21.28,21.28,21.28,10/9/2018 05:33:09,10/9/2018 05:33:08,10/9/2018 05:33:08,10/9/2018 05:33:08,21.52,21.52,10/9/2018 05:32:54,10/9/2018 05:32:53,20.25,20.25,20.25,20.25,10/9/2018 05:41:10,10/9/2018 05:41:10,10/9/2018 05:41:10,10/9/2018 05:41:10,20.33,20.33,10/9/2018 05:41:36,10/9/2018 05:41:36,20.9,20.9,20.9,20.9,21.11,21.11,0.227,0.227,0.227,0.227,0.292,0.292 10/9/2018 06:00:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.5,21.75,21.69,20.56,20.57,10/9/2018 05:58:28,10/9/2018 05:58:28,10/9/2018 05:45:01,10/9/2018 05:45:01,21.52,21.47,10/9/2018 05:55:05,10/9/2018 05:55:05,19.07,18.99,19.62,19.65,10/9/2018 05:59:22,10/9/2018 05:59:22,10/9/2018 05:52:54,10/9/2018 05:53:00,19.42,19.38,10/9/2018 05:47:19,10/9/2018 05:47:19,20.28,20.23,20.05,20.08,20.28,20.24,0.5400,0.5300,0.2180,0.2140,0.4580,0.4580,-0,0,09OCT2018:05:59:08,0.9,10/9/2018 05:59:48,0.0,337,13.6800,2430,10/9/2018 05:45:01,2400,10/9/2018 05:45:02,2412,12.6,20.93,20.93,20.93,20.94,10/9/2018 05:55:08,10/9/2018 05:55:08,10/9/2018 05:55:08,10/9/2018 05:55:07,21.36,21.36,10/9/2018 05:55:18,10/9/2018 05:55:18,19.52,19.52,19.52,19.52,10/9/2018 05:53:01,10/9/2018 05:53:01,10/9/2018 05:53:01,10/9/2018 05:53:00,19.52,19.52,10/9/2018 05:47:36,10/9/2018 05:47:36,20.16,20.16,20.16,20.16,20.28,20.27,0.335,0.334,0.335,0.335,0.438,0.437 10/9/2018 06:15:00,15min,Peter Sinks,UCC,270,21.0,22.8,19.7,23.41,23.36,22.57,22.63,10/9/2018 06:11:52,10/9/2018 06:11:56,10/9/2018 06:10:29,10/9/2018 06:10:29,23.09,23.04,10/9/2018 06:12:01,10/9/2018 06:12:01,19.61,19.55,19.62,19.66,10/9/2018 06:04:12,10/9/2018 06:10:51,10/9/2018 06:04:12,10/9/2018 06:04:12,19.72,19.67,10/9/2018 06:04:12,10/9/2018 06:04:12,21.05,20.99,20.83,20.88,21.03,20.99,0.8620,0.8530,0.7530,0.7600,0.7750,0.7740,0,0,09OCT2018:06:14:59,2.4,10/9/2018 06:11:06,0.4,74,55.7800,2430,10/9/2018 06:00:01,2400,10/9/2018 06:00:02,2410,12.6,22.81,22.8,22.81,22.82,10/9/2018 06:12:07,10/9/2018 06:12:06,10/9/2018 06:12:06,10/9/2018 06:12:06,22.76,22.76,10/9/2018 06:12:19,10/9/2018 06:12:19,19.67,19.67,19.67,19.67,10/9/2018 06:04:17,10/9/2018 06:04:17,10/9/2018 06:04:17,10/9/2018 06:04:16,19.74,19.74,10/9/2018 06:04:16,10/9/2018 06:04:16,20.93,20.93,20.93,20.93,21,21,0.77,0.769,0.77,0.771,0.747,0.747 10/9/2018 06:30:00,15min,Peter Sinks,UCC,270,21.4,22.6,20.6,22.83,22.76,22.41,22.41,10/9/2018 06:25:11,10/9/2018 06:25:11,10/9/2018 06:24:43,10/9/2018 06:24:43,22.79,22.74,10/9/2018 06:25:08,10/9/2018 06:25:08,20.17,20.11,20.45,20.53,10/9/2018 06:20:19,10/9/2018 06:20:19,10/9/2018 06:20:21,10/9/2018 06:20:21,20.62,20.57,10/9/2018 06:20:20,10/9/2018 06:20:20,21.41,21.36,21.29,21.32,21.40,21.35,0.5390,0.5290,0.3800,0.3670,0.4830,0.4830,2,6,09OCT2018:06:30:00,1.5,10/9/2018 06:24:03,0.4,290,32.6900,2430,10/9/2018 06:15:02,2400,10/9/2018 06:15:01,2407,12.6,22.56,22.56,22.56,22.56,10/9/2018 06:24:56,10/9/2018 06:24:55,10/9/2018 06:24:55,10/9/2018 06:24:55,22.69,22.69,10/9/2018 06:25:14,10/9/2018 06:25:14,20.49,20.49,20.49,20.48,10/9/2018 06:20:30,10/9/2018 06:20:30,10/9/2018 06:20:30,10/9/2018 06:20:29,20.73,20.73,10/9/2018 06:20:44,10/9/2018 06:20:43,21.35,21.35,21.35,21.35,21.37,21.37,0.43,0.429,0.43,0.43,0.462,0.462 10/9/2018 06:45:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.6,22.77,22.75,22.23,22.33,10/9/2018 06:41:13,10/9/2018 06:41:13,10/9/2018 06:41:17,10/9/2018 06:41:14,22.79,22.74,10/9/2018 06:41:16,10/9/2018 06:41:16,20.25,20.22,20.68,20.69,10/9/2018 06:39:29,10/9/2018 06:39:28,10/9/2018 06:33:30,10/9/2018 06:33:31,20.62,20.57,10/9/2018 06:33:03,10/9/2018 06:33:03,21.58,21.53,21.41,21.46,21.57,21.52,0.5690,0.5680,0.3760,0.3880,0.5220,0.5220,11,15,09OCT2018:06:45:00,1.8,10/9/2018 06:41:01,0.1,129,2.4670,4770,10/9/2018 06:35:35,2400,10/9/2018 06:30:01,3873,12.5,22.46,22.46,22.46,22.47,10/9/2018 06:41:18,10/9/2018 06:41:18,10/9/2018 06:41:18,10/9/2018 06:41:18,22.61,22.61,10/9/2018 06:41:24,10/9/2018 06:41:23,20.61,20.61,20.61,20.61,10/9/2018 06:33:14,10/9/2018 06:33:14,10/9/2018 06:33:14,10/9/2018 06:33:14,20.6,20.6,10/9/2018 06:33:33,10/9/2018 06:33:32,21.49,21.49,21.49,21.49,21.53,21.53,0.439,0.439,0.44,0.44,0.484,0.484 10/9/2018 07:00:00,15min,Peter Sinks,UCC,270,23.0,24.6,21.3,25.22,25.17,24.15,24.21,10/9/2018 06:52:14,10/9/2018 06:52:14,10/9/2018 06:56:57,10/9/2018 06:56:58,25.11,25.06,10/9/2018 06:52:15,10/9/2018 06:52:15,20.64,20.58,21.63,21.62,10/9/2018 06:47:14,10/9/2018 06:47:14,10/9/2018 06:47:15,10/9/2018 06:47:15,20.85,20.80,10/9/2018 06:47:14,10/9/2018 06:47:14,23.08,23.03,22.91,22.94,23.06,23.02,0.8800,0.8750,0.6840,0.6870,0.8220,0.8210,28,49,09OCT2018:07:00:00,2.2,10/9/2018 06:56:11,0.6,33,70.6700,4770,10/9/2018 06:47:59,4710,10/9/2018 06:45:01,4726,12.5,24.48,24.47,24.48,24.48,10/9/2018 06:52:19,10/9/2018 06:52:19,10/9/2018 06:52:19,10/9/2018 06:52:19,24.8,24.8,10/9/2018 06:52:21,10/9/2018 06:52:21,21.3,21.3,21.3,21.3,10/9/2018 06:47:17,10/9/2018 06:47:17,10/9/2018 06:47:17,10/9/2018 06:47:16,21.31,21.31,10/9/2018 06:47:21,10/9/2018 06:47:20,22.97,22.97,22.97,22.97,23.01,23.01,0.748,0.747,0.748,0.749,0.791,0.791 10/9/2018 07:15:00,15min,Peter Sinks,UCC,270,25.8,27.1,23.7,27.30,27.27,27.12,27.12,10/9/2018 07:14:25,10/9/2018 07:14:25,10/9/2018 07:14:26,10/9/2018 07:14:24,27.28,27.23,10/9/2018 07:14:22,10/9/2018 07:14:22,23.43,23.40,23.73,23.77,10/9/2018 07:01:13,10/9/2018 07:01:13,10/9/2018 07:01:17,10/9/2018 07:01:17,23.76,23.71,10/9/2018 07:01:14,10/9/2018 07:01:14,25.80,25.76,25.53,25.55,25.80,25.75,0.9050,0.9060,0.9610,0.9600,0.9010,0.9000,54,63,09OCT2018:07:05:21,6.4,10/9/2018 07:14:49,1.0,265,27.9200,4800,10/9/2018 07:02:06,4710,10/9/2018 07:00:04,4745,12.5,27.11,27.11,27.11,27.11,10/9/2018 07:14:33,10/9/2018 07:14:32,10/9/2018 07:14:32,10/9/2018 07:14:32,27.13,27.13,10/9/2018 07:15:00,10/9/2018 07:15:00,23.64,23.64,23.64,23.63,10/9/2018 07:01:22,10/9/2018 07:01:21,10/9/2018 07:01:21,10/9/2018 07:01:21,23.82,23.82,10/9/2018 07:01:39,10/9/2018 07:01:38,25.63,25.64,25.64,25.64,25.72,25.73,0.924,0.924,0.924,0.924,0.899,0.899 10/9/2018 07:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.52,27.49,27.43,27.45,10/9/2018 07:28:12,10/9/2018 07:28:12,10/9/2018 07:28:34,10/9/2018 07:28:34,27.58,27.53,10/9/2018 07:28:15,10/9/2018 07:28:15,26.90,26.85,26.92,26.95,10/9/2018 07:17:31,10/9/2018 07:17:31,10/9/2018 07:17:37,10/9/2018 07:17:44,26.90,26.85,10/9/2018 07:17:54,10/9/2018 07:17:54,27.16,27.13,27.13,27.15,27.24,27.19,0.1220,0.1260,0.1110,0.1120,0.1260,0.1260,47,58,09OCT2018:07:27:00,6.4,10/9/2018 07:15:11,2.8,300,29.5600,4800,10/9/2018 07:21:34,4710,10/9/2018 07:15:57,4744,12.6,27.4,27.4,27.4,27.4,10/9/2018 07:28:23,10/9/2018 07:28:23,10/9/2018 07:28:23,10/9/2018 07:28:22,27.45,27.45,10/9/2018 07:28:38,10/9/2018 07:28:38,26.93,26.93,26.93,26.93,10/9/2018 07:17:46,10/9/2018 07:17:45,10/9/2018 07:17:45,10/9/2018 07:17:45,26.99,26.99,10/9/2018 07:17:56,10/9/2018 07:17:56,27.14,27.14,27.14,27.14,27.21,27.21,0.106,0.106,0.106,0.106,0.112,0.112 10/9/2018 07:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.90,27.90,27.79,27.80,10/9/2018 07:42:02,10/9/2018 07:43:29,10/9/2018 07:42:03,10/9/2018 07:42:02,27.94,27.89,10/9/2018 07:41:06,10/9/2018 07:41:06,27.06,27.00,27.17,27.21,10/9/2018 07:32:25,10/9/2018 07:32:25,10/9/2018 07:35:27,10/9/2018 07:35:26,27.20,27.15,10/9/2018 07:32:49,10/9/2018 07:32:49,27.50,27.46,27.47,27.50,27.57,27.52,0.1870,0.1910,0.1640,0.1630,0.1690,0.1690,52,60,09OCT2018:07:45:00,5.0,10/9/2018 07:33:52,2.6,285,17.9500,4800,10/9/2018 07:43:15,4740,10/9/2018 07:30:01,4753,12.6,27.76,27.76,27.76,27.76,10/9/2018 07:42:11,10/9/2018 07:42:10,10/9/2018 07:42:10,10/9/2018 07:42:10,27.81,27.81,10/9/2018 07:43:38,10/9/2018 07:43:37,27.17,27.17,27.17,27.17,10/9/2018 07:32:38,10/9/2018 07:32:38,10/9/2018 07:32:37,10/9/2018 07:32:37,27.31,27.31,10/9/2018 07:35:11,10/9/2018 07:35:10,27.48,27.48,27.48,27.48,27.54,27.54,0.166,0.166,0.166,0.166,0.153,0.153 10/9/2018 08:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.6,28.62,28.61,28.53,28.55,10/9/2018 07:58:54,10/9/2018 07:58:54,10/9/2018 07:58:55,10/9/2018 07:58:55,28.54,28.49,10/9/2018 07:58:54,10/9/2018 07:58:54,27.52,27.45,27.64,27.66,10/9/2018 07:45:26,10/9/2018 07:45:25,10/9/2018 07:47:49,10/9/2018 07:47:49,27.62,27.57,10/9/2018 07:48:00,10/9/2018 07:48:00,27.93,27.90,27.97,28.00,28.00,27.95,0.2280,0.2320,0.2160,0.2140,0.1980,0.1980,100,127,09OCT2018:08:00:00,5.0,10/9/2018 07:47:54,1.9,301,25.6700,4860,10/9/2018 07:54:46,4740,10/9/2018 07:45:01,4804,12.7,28.4,28.4,28.4,28.4,10/9/2018 07:58:56,10/9/2018 07:58:56,10/9/2018 07:58:56,10/9/2018 07:58:56,28.37,28.37,10/9/2018 07:58:56,10/9/2018 07:58:55,27.63,27.63,27.63,27.63,10/9/2018 07:47:59,10/9/2018 07:47:59,10/9/2018 07:47:58,10/9/2018 07:47:58,27.66,27.66,10/9/2018 07:45:01,10/9/2018 07:45:01,27.95,27.95,27.95,27.95,27.96,27.96,0.211,0.211,0.211,0.211,0.188,0.188 10/9/2018 08:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.0,29.19,29.18,29.10,29.11,10/9/2018 08:11:56,10/9/2018 08:11:56,10/9/2018 08:11:56,10/9/2018 08:11:56,28.87,28.82,10/9/2018 08:11:54,10/9/2018 08:11:54,27.89,27.86,28.03,28.05,10/9/2018 08:02:24,10/9/2018 08:02:23,10/9/2018 08:02:25,10/9/2018 08:02:01,27.92,27.87,10/9/2018 08:01:59,10/9/2018 08:01:59,28.32,28.29,28.42,28.44,28.34,28.29,0.2160,0.2220,0.2240,0.2190,0.1820,0.1820,126,203,09OCT2018:08:09:21,6.1,10/9/2018 08:07:12,3.4,278,20.5500,4920,10/9/2018 08:12:44,4830,10/9/2018 08:00:01,4873,12.9,28.86,28.86,28.86,28.86,10/9/2018 08:11:37,10/9/2018 08:11:36,10/9/2018 08:11:36,10/9/2018 08:11:36,28.65,28.65,10/9/2018 08:12:00,10/9/2018 08:11:59,28,28,28,28,10/9/2018 08:02:09,10/9/2018 08:02:08,10/9/2018 08:02:08,10/9/2018 08:02:08,27.95,27.95,10/9/2018 08:02:47,10/9/2018 08:02:44,28.36,28.36,28.36,28.36,28.31,28.31,0.199,0.198,0.199,0.199,0.165,0.165 10/9/2018 08:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.0,29.06,29.05,28.96,28.97,10/9/2018 08:25:14,10/9/2018 08:25:13,10/9/2018 08:25:15,10/9/2018 08:25:14,28.85,28.80,10/9/2018 08:25:12,10/9/2018 08:25:12,27.84,27.81,28.10,28.13,10/9/2018 08:28:56,10/9/2018 08:28:56,10/9/2018 08:28:56,10/9/2018 08:28:56,27.88,27.83,10/9/2018 08:28:55,10/9/2018 08:28:55,28.45,28.42,28.55,28.58,28.47,28.41,0.2120,0.2170,0.1700,0.1670,0.1640,0.1640,107,116,09OCT2018:08:26:27,5.5,10/9/2018 08:16:25,2.8,280,26.0700,4980,10/9/2018 08:29:41,4890,10/9/2018 08:15:02,4921,13.1,28.88,28.88,28.88,28.88,10/9/2018 08:25:18,10/9/2018 08:25:18,10/9/2018 08:25:18,10/9/2018 08:25:17,28.73,28.73,10/9/2018 08:25:34,10/9/2018 08:25:33,28.05,28.05,28.05,28.05,10/9/2018 08:28:57,10/9/2018 08:28:57,10/9/2018 08:28:57,10/9/2018 08:28:57,27.98,27.98,10/9/2018 08:29:16,10/9/2018 08:29:15,28.5,28.5,28.5,28.5,28.45,28.45,0.168,0.168,0.168,0.169,0.142,0.142 10/9/2018 08:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.5,28.72,28.69,28.69,28.71,10/9/2018 08:31:14,10/9/2018 08:31:13,10/9/2018 08:31:17,10/9/2018 08:31:17,28.62,28.57,10/9/2018 08:31:19,10/9/2018 08:31:19,27.32,27.29,27.62,27.63,10/9/2018 08:43:47,10/9/2018 08:43:46,10/9/2018 08:40:02,10/9/2018 08:40:02,27.42,27.37,10/9/2018 08:43:53,10/9/2018 08:43:53,27.90,27.87,28.11,28.13,27.93,27.87,0.3380,0.3420,0.2570,0.2560,0.3020,0.3020,154,210,09OCT2018:08:43:58,6.4,10/9/2018 08:30:28,2.5,248,31.9700,5100,10/9/2018 08:42:37,4950,10/9/2018 08:30:01,5005,13.2,28.61,28.6,28.61,28.61,10/9/2018 08:31:18,10/9/2018 08:31:18,10/9/2018 08:31:18,10/9/2018 08:31:18,28.45,28.45,10/9/2018 08:31:25,10/9/2018 08:31:24,27.54,27.54,27.54,27.54,10/9/2018 08:39:13,10/9/2018 08:39:12,10/9/2018 08:39:12,10/9/2018 08:39:12,27.46,27.46,10/9/2018 08:40:59,10/9/2018 08:40:58,28,28,28,28,27.9,27.9,0.272,0.271,0.272,0.272,0.278,0.278 10/9/2018 09:00:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.9,28.80,28.81,28.65,28.65,10/9/2018 08:47:01,10/9/2018 08:47:01,10/9/2018 08:46:42,10/9/2018 08:46:42,28.47,28.42,10/9/2018 08:46:42,10/9/2018 08:46:42,26.67,26.66,26.91,26.93,10/9/2018 08:52:18,10/9/2018 08:52:18,10/9/2018 08:52:33,10/9/2018 08:52:32,26.75,26.70,10/9/2018 08:52:34,10/9/2018 08:52:34,27.53,27.51,27.78,27.81,27.57,27.52,0.4100,0.4130,0.3800,0.3790,0.3260,0.3260,170,191,09OCT2018:08:45:42,7.9,10/9/2018 08:52:10,2.9,260,37.9000,5190,10/9/2018 08:59:21,5070,10/9/2018 08:45:02,5116,13.6,28.42,28.42,28.43,28.43,10/9/2018 08:47:10,10/9/2018 08:47:10,10/9/2018 08:47:10,10/9/2018 08:47:10,28.09,28.09,10/9/2018 08:45:01,10/9/2018 08:45:01,26.87,26.87,26.87,26.87,10/9/2018 08:52:40,10/9/2018 08:52:40,10/9/2018 08:52:40,10/9/2018 08:52:40,26.87,26.87,10/9/2018 08:52:43,10/9/2018 08:52:42,27.66,27.66,27.66,27.66,27.55,27.55,0.348,0.347,0.348,0.348,0.296,0.295 10/9/2018 09:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.2,29.02,29.01,28.65,28.69,10/9/2018 09:09:48,10/9/2018 09:09:48,10/9/2018 09:10:29,10/9/2018 09:10:29,28.54,28.49,10/9/2018 09:10:29,10/9/2018 09:10:29,26.95,26.92,27.33,27.40,10/9/2018 09:07:01,10/9/2018 09:07:00,10/9/2018 09:07:03,10/9/2018 09:07:02,27.05,27.00,10/9/2018 09:07:05,10/9/2018 09:07:05,27.66,27.63,27.91,27.95,27.68,27.63,0.3720,0.3790,0.2540,0.2490,0.2740,0.2740,203,227,09OCT2018:09:07:16,4.8,10/9/2018 09:10:35,2.3,271,37.3200,5280,10/9/2018 09:12:44,5130,10/9/2018 09:00:08,5210,13.9,28.5,28.5,28.5,28.51,10/9/2018 09:10:31,10/9/2018 09:10:31,10/9/2018 09:10:31,10/9/2018 09:10:31,28.12,28.12,10/9/2018 09:08:16,10/9/2018 09:08:16,27.25,27.25,27.25,27.25,10/9/2018 09:07:06,10/9/2018 09:07:06,10/9/2018 09:07:06,10/9/2018 09:07:06,27.23,27.23,10/9/2018 09:07:17,10/9/2018 09:07:16,27.78,27.78,27.78,27.78,27.65,27.65,0.249,0.248,0.249,0.25,0.202,0.202 10/9/2018 09:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.9,30.71,30.73,30.46,30.48,10/9/2018 09:26:19,10/9/2018 09:26:19,10/9/2018 09:26:19,10/9/2018 09:26:19,30.19,30.14,10/9/2018 09:26:19,10/9/2018 09:26:19,27.59,27.57,28.20,28.21,10/9/2018 09:17:26,10/9/2018 09:17:24,10/9/2018 09:17:48,10/9/2018 09:17:45,27.80,27.75,10/9/2018 09:17:47,10/9/2018 09:17:47,28.80,28.78,29.17,29.19,28.85,28.79,0.6250,0.6330,0.4820,0.4820,0.5110,0.5110,276,364,09OCT2018:09:17:08,5.5,10/9/2018 09:27:08,2.1,263,30.4300,5490,10/9/2018 09:23:51,5220,10/9/2018 09:15:11,5383,14.2,30.1,30.1,30.11,30.11,10/9/2018 09:24:42,10/9/2018 09:24:42,10/9/2018 09:24:42,10/9/2018 09:24:42,29.78,29.79,10/9/2018 09:25:07,10/9/2018 09:25:07,27.98,27.98,27.98,27.98,10/9/2018 09:17:57,10/9/2018 09:17:57,10/9/2018 09:17:56,10/9/2018 09:17:56,27.78,27.79,10/9/2018 09:15:01,10/9/2018 09:15:01,28.97,28.97,28.97,28.97,28.8,28.8,0.496,0.495,0.495,0.496,0.475,0.475 10/9/2018 09:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.9,29.77,29.75,29.67,29.71,10/9/2018 09:30:02,10/9/2018 09:30:02,10/9/2018 09:30:02,10/9/2018 09:30:04,29.52,29.47,10/9/2018 09:30:01,10/9/2018 09:30:01,27.66,27.63,27.88,27.90,10/9/2018 09:44:46,10/9/2018 09:44:44,10/9/2018 09:42:05,10/9/2018 09:42:05,27.80,27.75,10/9/2018 09:42:07,10/9/2018 09:42:07,28.44,28.42,28.57,28.60,28.51,28.46,0.4040,0.4100,0.3510,0.3530,0.3280,0.3280,200,255,09OCT2018:09:30:09,10.5,10/9/2018 09:39:27,5.0,274,31.9900,5370,10/9/2018 09:30:03,5190,10/9/2018 09:37:45,5250,14.0,29.53,29.53,29.54,29.54,10/9/2018 09:30:12,10/9/2018 09:30:12,10/9/2018 09:30:12,10/9/2018 09:30:12,29.29,29.29,10/9/2018 09:30:12,10/9/2018 09:30:12,27.85,27.85,27.85,27.85,10/9/2018 09:42:12,10/9/2018 09:42:12,10/9/2018 09:42:12,10/9/2018 09:42:11,27.94,27.94,10/9/2018 09:42:15,10/9/2018 09:42:14,28.52,28.52,28.52,28.52,28.51,28.51,0.335,0.335,0.335,0.335,0.298,0.298 10/9/2018 10:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.5,28.94,28.95,28.74,28.76,10/9/2018 09:50:17,10/9/2018 09:51:11,10/9/2018 09:50:17,10/9/2018 09:50:17,28.62,28.57,10/9/2018 09:51:11,10/9/2018 09:51:11,27.18,27.16,27.46,27.50,10/9/2018 09:52:27,10/9/2018 09:52:27,10/9/2018 09:52:27,10/9/2018 09:52:27,27.42,27.37,10/9/2018 09:52:26,10/9/2018 09:52:26,27.94,27.92,28.07,28.10,28.01,27.96,0.3580,0.3630,0.2510,0.2480,0.2590,0.2590,191,222,09OCT2018:09:48:33,8.5,10/9/2018 09:46:57,4.6,272,22.5600,5280,10/9/2018 09:46:10,5160,10/9/2018 09:58:43,5239,13.9,28.59,28.59,28.59,28.59,10/9/2018 09:51:13,10/9/2018 09:51:13,10/9/2018 09:51:13,10/9/2018 09:51:13,28.47,28.47,10/9/2018 09:51:16,10/9/2018 09:51:16,27.41,27.41,27.41,27.41,10/9/2018 09:52:33,10/9/2018 09:52:33,10/9/2018 09:52:33,10/9/2018 09:52:32,27.55,27.55,10/9/2018 09:52:47,10/9/2018 09:52:46,28.01,28.01,28.01,28.01,27.99,27.99,0.248,0.248,0.248,0.249,0.203,0.203 10/9/2018 10:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.6,29.00,29.01,28.77,28.78,10/9/2018 10:01:28,10/9/2018 10:01:28,10/9/2018 10:01:36,10/9/2018 10:01:35,28.84,28.79,10/9/2018 10:01:34,10/9/2018 10:01:34,27.42,27.39,27.58,27.62,10/9/2018 10:08:29,10/9/2018 10:08:29,10/9/2018 10:08:29,10/9/2018 10:08:29,27.57,27.52,10/9/2018 10:08:37,10/9/2018 10:08:37,28.02,27.99,28.07,28.10,28.07,28.02,0.3110,0.3140,0.2330,0.2300,0.2540,0.2540,103,148,09OCT2018:10:14:59,11.0,10/9/2018 10:07:49,4.3,280,25.6200,5190,10/9/2018 10:00:01,5100,10/9/2018 10:04:08,5125,13.7,28.76,28.76,28.76,28.77,10/9/2018 10:01:42,10/9/2018 10:01:41,10/9/2018 10:01:41,10/9/2018 10:01:41,28.69,28.69,10/9/2018 10:01:56,10/9/2018 10:01:55,27.56,27.56,27.56,27.56,10/9/2018 10:08:36,10/9/2018 10:08:36,10/9/2018 10:08:35,10/9/2018 10:08:35,27.67,27.67,10/9/2018 10:08:49,10/9/2018 10:08:49,28.05,28.05,28.05,28.05,28.05,28.05,0.243,0.243,0.243,0.244,0.222,0.223 10/9/2018 10:30:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.7,29.08,29.06,28.74,28.78,10/9/2018 10:20:59,10/9/2018 10:20:59,10/9/2018 10:21:00,10/9/2018 10:21:00,28.62,28.57,10/9/2018 10:20:59,10/9/2018 10:20:59,27.40,27.39,27.66,27.70,10/9/2018 10:21:57,10/9/2018 10:21:56,10/9/2018 10:27:44,10/9/2018 10:27:44,27.57,27.52,10/9/2018 10:22:01,10/9/2018 10:22:01,27.99,27.97,28.08,28.11,28.04,27.99,0.2810,0.2860,0.1820,0.1810,0.2080,0.2080,177,206,09OCT2018:10:21:35,6.8,10/9/2018 10:26:22,3.5,261,25.6900,5190,10/9/2018 10:20:30,5100,10/9/2018 10:15:07,5160,13.7,28.68,28.68,28.68,28.69,10/9/2018 10:21:08,10/9/2018 10:21:07,10/9/2018 10:21:07,10/9/2018 10:21:07,28.47,28.47,10/9/2018 10:21:22,10/9/2018 10:21:21,27.65,27.65,27.65,27.65,10/9/2018 10:27:55,10/9/2018 10:27:55,10/9/2018 10:27:54,10/9/2018 10:27:53,27.71,27.71,10/9/2018 10:20:27,10/9/2018 10:20:27,28.04,28.04,28.04,28.04,28.02,28.02,0.191,0.19,0.191,0.192,0.162,0.162 10/9/2018 10:45:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.9,29.11,29.12,28.94,28.98,10/9/2018 10:40:00,10/9/2018 10:40:00,10/9/2018 10:40:02,10/9/2018 10:40:01,28.99,28.94,10/9/2018 10:40:22,10/9/2018 10:40:22,27.71,27.69,27.84,27.88,10/9/2018 10:32:19,10/9/2018 10:32:18,10/9/2018 10:32:18,10/9/2018 10:32:18,27.87,27.82,10/9/2018 10:30:01,10/9/2018 10:30:01,28.28,28.26,28.31,28.34,28.34,28.29,0.2790,0.2820,0.2240,0.2220,0.2140,0.2140,148,185,09OCT2018:10:34:14,8.3,10/9/2018 10:43:05,3.8,264,26.8200,5190,10/9/2018 10:30:01,5100,10/9/2018 10:40:48,5152,13.7,28.83,28.82,28.82,28.83,10/9/2018 10:40:09,10/9/2018 10:40:09,10/9/2018 10:40:08,10/9/2018 10:40:08,28.78,28.78,10/9/2018 10:40:26,10/9/2018 10:40:25,27.87,27.87,27.87,27.87,10/9/2018 10:30:01,10/9/2018 10:30:01,10/9/2018 10:30:01,10/9/2018 10:30:01,27.92,27.92,10/9/2018 10:30:16,10/9/2018 10:30:16,28.29,28.29,28.29,28.3,28.31,28.31,0.225,0.224,0.225,0.225,0.19,0.19 10/9/2018 11:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,28.1,29.60,29.57,29.36,29.38,10/9/2018 10:55:49,10/9/2018 10:55:48,10/9/2018 10:55:49,10/9/2018 10:55:49,29.37,29.32,10/9/2018 10:55:47,10/9/2018 10:55:47,27.89,27.84,28.05,28.09,10/9/2018 10:45:22,10/9/2018 10:45:22,10/9/2018 10:46:00,10/9/2018 10:46:00,28.10,28.05,10/9/2018 10:45:23,10/9/2018 10:45:23,28.41,28.39,28.52,28.55,28.50,28.45,0.2950,0.3020,0.2640,0.2660,0.2240,0.2240,172,210,09OCT2018:10:54:40,10.3,10/9/2018 10:47:33,3.4,282,25.2500,5130,10/9/2018 10:45:01,5070,10/9/2018 10:45:47,5110,13.7,29.25,29.25,29.25,29.26,10/9/2018 10:55:52,10/9/2018 10:55:52,10/9/2018 10:55:52,10/9/2018 10:55:52,29.11,29.11,10/9/2018 10:56:10,10/9/2018 10:56:10,28.07,28.07,28.07,28.07,10/9/2018 10:46:09,10/9/2018 10:46:08,10/9/2018 10:46:08,10/9/2018 10:46:08,28.18,28.18,10/9/2018 10:49:25,10/9/2018 10:49:24,28.47,28.47,28.47,28.47,28.47,28.47,0.238,0.238,0.238,0.239,0.188,0.188 10/9/2018 11:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.0,29.35,29.36,29.14,29.15,10/9/2018 11:14:59,10/9/2018 11:14:59,10/9/2018 11:15:00,10/9/2018 11:15:00,29.14,29.09,10/9/2018 11:14:58,10/9/2018 11:14:58,27.75,27.74,28.01,28.09,10/9/2018 11:01:46,10/9/2018 11:01:42,10/9/2018 11:01:56,10/9/2018 11:01:55,27.87,27.82,10/9/2018 11:01:49,10/9/2018 11:01:49,28.49,28.47,28.58,28.63,28.57,28.52,0.2960,0.3010,0.2300,0.2270,0.2290,0.2290,164,212,09OCT2018:11:15:00,7.0,10/9/2018 11:03:34,3.6,282,27.8300,5130,10/9/2018 11:00:04,5070,10/9/2018 11:03:29,5096,13.6,28.97,28.96,28.97,28.97,10/9/2018 11:09:02,10/9/2018 11:09:02,10/9/2018 11:09:02,10/9/2018 11:09:02,28.91,28.91,10/9/2018 11:09:15,10/9/2018 11:09:15,27.92,27.92,27.92,27.92,10/9/2018 11:01:56,10/9/2018 11:01:56,10/9/2018 11:01:56,10/9/2018 11:01:55,28.02,28.01,10/9/2018 11:02:09,10/9/2018 11:02:08,28.54,28.54,28.54,28.54,28.53,28.53,0.222,0.221,0.222,0.223,0.19,0.19 10/9/2018 11:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.7,29.98,29.99,29.71,29.72,10/9/2018 11:27:01,10/9/2018 11:27:01,10/9/2018 11:27:10,10/9/2018 11:27:10,29.74,29.69,10/9/2018 11:27:06,10/9/2018 11:27:06,28.39,28.35,28.66,28.72,10/9/2018 11:19:17,10/9/2018 11:19:17,10/9/2018 11:16:17,10/9/2018 11:19:32,28.62,28.57,10/9/2018 11:19:36,10/9/2018 11:19:36,28.97,28.96,29.06,29.10,29.10,29.05,0.2910,0.2980,0.2220,0.2170,0.2130,0.2130,239,262,09OCT2018:11:22:48,8.1,10/9/2018 11:22:51,4.4,281,22.4300,5190,10/9/2018 11:28:37,5070,10/9/2018 11:15:04,5134,13.7,29.64,29.64,29.64,29.65,10/9/2018 11:27:14,10/9/2018 11:27:13,10/9/2018 11:27:13,10/9/2018 11:27:13,29.56,29.56,10/9/2018 11:27:28,10/9/2018 11:27:27,28.62,28.62,28.62,28.61,10/9/2018 11:19:43,10/9/2018 11:19:43,10/9/2018 11:19:42,10/9/2018 11:19:42,28.7,28.69,10/9/2018 11:20:00,10/9/2018 11:19:59,29.02,29.02,29.02,29.02,29.08,29.08,0.219,0.219,0.219,0.22,0.175,0.175 10/9/2018 11:45:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.9,30.88,30.91,30.69,30.70,10/9/2018 11:44:08,10/9/2018 11:44:08,10/9/2018 11:44:11,10/9/2018 11:44:11,30.72,30.66,10/9/2018 11:44:11,10/9/2018 11:44:11,28.60,28.57,28.80,28.84,10/9/2018 11:34:18,10/9/2018 11:34:18,10/9/2018 11:34:19,10/9/2018 11:34:20,28.92,28.87,10/9/2018 11:34:37,10/9/2018 11:34:37,29.29,29.28,29.39,29.42,29.43,29.38,0.3610,0.3700,0.3160,0.3120,0.2920,0.2920,314,551,09OCT2018:11:43:57,9.6,10/9/2018 11:36:02,5.0,286,23.3500,5460,10/9/2018 11:40:36,5130,10/9/2018 11:30:04,5311,13.8,30.37,30.37,30.37,30.38,10/9/2018 11:44:19,10/9/2018 11:44:19,10/9/2018 11:44:18,10/9/2018 11:44:18,30.29,30.29,10/9/2018 11:44:21,10/9/2018 11:44:21,28.83,28.84,28.83,28.83,10/9/2018 11:34:31,10/9/2018 11:34:30,10/9/2018 11:34:30,10/9/2018 11:34:30,29.02,29.02,10/9/2018 11:30:08,10/9/2018 11:30:08,29.34,29.34,29.34,29.34,29.39,29.39,0.296,0.295,0.295,0.296,0.256,0.256 10/9/2018 12:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.6,31.46,31.47,30.92,30.92,10/9/2018 11:59:00,10/9/2018 11:58:59,10/9/2018 11:59:00,10/9/2018 11:59:00,31.02,30.96,10/9/2018 11:58:59,10/9/2018 11:58:59,29.06,29.04,29.49,29.54,10/9/2018 11:45:35,10/9/2018 11:45:35,10/9/2018 11:47:45,10/9/2018 11:47:45,29.52,29.47,10/9/2018 11:46:18,10/9/2018 11:46:18,29.95,29.95,30.09,30.13,30.09,30.04,0.3660,0.3730,0.2380,0.2290,0.2520,0.2520,366,515,09OCT2018:11:46:01,9.6,10/9/2018 11:48:36,4.9,289,18.3700,5460,10/9/2018 11:45:07,5400,10/9/2018 11:48:09,5436,14.7,30.6,30.6,30.6,30.61,10/9/2018 11:59:09,10/9/2018 11:59:09,10/9/2018 11:59:08,10/9/2018 11:59:08,30.5,30.5,10/9/2018 11:59:06,10/9/2018 11:59:05,29.57,29.58,29.57,29.57,10/9/2018 11:47:53,10/9/2018 11:47:53,10/9/2018 11:47:53,10/9/2018 11:47:52,29.6,29.61,10/9/2018 11:45:01,10/9/2018 11:45:01,30.03,30.03,30.03,30.03,30.05,30.05,0.232,0.231,0.232,0.233,0.207,0.207 10/9/2018 12:15:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.7,31.50,31.52,31.16,31.17,10/9/2018 12:06:00,10/9/2018 12:06:00,10/9/2018 12:06:03,10/9/2018 12:06:06,31.32,31.26,10/9/2018 12:06:01,10/9/2018 12:06:01,29.22,29.16,29.58,29.62,10/9/2018 12:15:00,10/9/2018 12:15:00,10/9/2018 12:15:00,10/9/2018 12:15:00,29.59,29.54,10/9/2018 12:08:45,10/9/2018 12:08:45,30.11,30.10,30.23,30.27,30.22,30.17,0.3800,0.3860,0.2730,0.2650,0.3010,0.3010,209,248,09OCT2018:12:00:01,9.0,10/9/2018 12:13:42,3.5,288,25.0700,5490,10/9/2018 12:02:59,5400,10/9/2018 12:00:05,5427,14.7,31.17,31.16,31.17,31.17,10/9/2018 12:06:08,10/9/2018 12:06:08,10/9/2018 12:06:08,10/9/2018 12:06:08,30.97,30.97,10/9/2018 12:06:14,10/9/2018 12:06:13,29.63,29.63,29.63,29.63,10/9/2018 12:08:53,10/9/2018 12:08:53,10/9/2018 12:08:52,10/9/2018 12:08:52,29.72,29.72,10/9/2018 12:08:57,10/9/2018 12:08:56,30.18,30.18,30.18,30.18,30.2,30.2,0.277,0.277,0.277,0.278,0.255,0.255 10/9/2018 12:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.5,31.19,31.22,30.84,30.85,10/9/2018 12:21:39,10/9/2018 12:21:39,10/9/2018 12:21:39,10/9/2018 12:21:39,30.94,30.89,10/9/2018 12:22:14,10/9/2018 12:22:14,29.20,29.15,29.46,29.50,10/9/2018 12:27:44,10/9/2018 12:15:01,10/9/2018 12:15:03,10/9/2018 12:15:03,29.52,29.47,10/9/2018 12:28:05,10/9/2018 12:28:05,30.08,30.06,30.19,30.21,30.18,30.13,0.4030,0.4100,0.3030,0.2980,0.3320,0.3320,196,284,09OCT2018:12:22:15,8.3,10/9/2018 12:20:01,4.3,274,22.8100,5490,10/9/2018 12:23:59,5220,10/9/2018 12:28:37,5395,14.2,30.78,30.77,30.78,30.78,10/9/2018 12:22:24,10/9/2018 12:22:24,10/9/2018 12:22:24,10/9/2018 12:22:24,30.71,30.71,10/9/2018 12:22:42,10/9/2018 12:22:41,29.46,29.47,29.46,29.46,10/9/2018 12:15:12,10/9/2018 12:15:12,10/9/2018 12:15:12,10/9/2018 12:15:12,29.6,29.6,10/9/2018 12:28:16,10/9/2018 12:28:15,30.13,30.13,30.13,30.13,30.16,30.16,0.306,0.305,0.306,0.306,0.287,0.287 10/9/2018 12:45:00,15min,Peter Sinks,UCC,270,30.3,32.1,29.5,32.68,32.76,32.18,32.15,10/9/2018 12:44:34,10/9/2018 12:44:34,10/9/2018 12:44:38,10/9/2018 12:44:38,32.36,32.31,10/9/2018 12:42:53,10/9/2018 12:42:53,29.13,29.10,29.54,29.56,10/9/2018 12:31:09,10/9/2018 12:31:09,10/9/2018 12:30:10,10/9/2018 12:30:10,29.44,29.39,10/9/2018 12:30:10,10/9/2018 12:30:10,30.29,30.27,30.38,30.41,30.37,30.32,0.7850,0.7900,0.6760,0.6640,0.7560,0.7550,206,316,09OCT2018:12:41:57,6.8,10/9/2018 12:31:03,3.3,296,45.1300,5460,10/9/2018 12:35:40,5220,10/9/2018 12:30:02,5367,14.1,32.11,32.1,32.11,32.11,10/9/2018 12:43:25,10/9/2018 12:43:24,10/9/2018 12:43:24,10/9/2018 12:43:24,32.11,32.11,10/9/2018 12:43:37,10/9/2018 12:43:36,29.44,29.45,29.44,29.44,10/9/2018 12:31:21,10/9/2018 12:31:21,10/9/2018 12:31:21,10/9/2018 12:31:21,29.49,29.49,10/9/2018 12:31:47,10/9/2018 12:31:47,30.32,30.32,30.32,30.32,30.32,30.32,0.695,0.695,0.696,0.697,0.715,0.716 10/9/2018 13:00:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.4,32.95,32.95,32.59,32.59,10/9/2018 12:50:14,10/9/2018 12:50:14,10/9/2018 12:50:17,10/9/2018 12:50:16,32.74,32.69,10/9/2018 12:50:15,10/9/2018 12:50:15,31.15,31.08,31.51,31.51,10/9/2018 12:55:17,10/9/2018 12:55:17,10/9/2018 12:48:41,10/9/2018 12:55:18,31.39,31.34,10/9/2018 12:55:19,10/9/2018 12:55:19,31.76,31.74,31.89,31.90,31.85,31.80,0.3130,0.3220,0.2150,0.2090,0.2440,0.2440,174,222,09OCT2018:12:59:17,8.5,10/9/2018 12:56:13,3.4,344,41.1500,5460,10/9/2018 12:50:20,5310,10/9/2018 12:45:34,5396,14.4,32.63,32.63,32.63,32.64,10/9/2018 12:50:23,10/9/2018 12:50:23,10/9/2018 12:50:23,10/9/2018 12:50:23,32.46,32.46,10/9/2018 12:50:38,10/9/2018 12:50:37,31.41,31.42,31.42,31.41,10/9/2018 12:48:49,10/9/2018 12:48:49,10/9/2018 12:48:49,10/9/2018 12:48:48,31.47,31.47,10/9/2018 12:46:46,10/9/2018 12:46:45,31.82,31.82,31.82,31.82,31.83,31.83,0.22,0.22,0.22,0.221,0.206,0.206 10/9/2018 13:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.6,33.39,33.36,33.08,33.08,10/9/2018 13:07:55,10/9/2018 13:07:54,10/9/2018 13:07:55,10/9/2018 13:10:14,32.96,32.91,10/9/2018 13:07:56,10/9/2018 13:07:56,31.20,31.18,31.63,31.63,10/9/2018 13:08:28,10/9/2018 13:08:27,10/9/2018 13:02:45,10/9/2018 13:02:45,31.47,31.42,10/9/2018 13:08:30,10/9/2018 13:08:30,32.01,31.98,32.18,32.19,32.10,32.05,0.3770,0.3870,0.2840,0.2800,0.2810,0.2810,216,298,09OCT2018:13:08:36,11.6,10/9/2018 13:11:04,5.5,1,23.6100,5460,10/9/2018 13:00:40,5400,10/9/2018 13:00:02,5426,14.7,32.88,32.87,32.88,32.88,10/9/2018 13:08:03,10/9/2018 13:08:03,10/9/2018 13:08:03,10/9/2018 13:08:02,32.69,32.69,10/9/2018 13:10:42,10/9/2018 13:10:41,31.58,31.59,31.59,31.58,10/9/2018 13:01:48,10/9/2018 13:01:48,10/9/2018 13:01:47,10/9/2018 13:01:47,31.62,31.62,10/9/2018 13:08:53,10/9/2018 13:08:52,32.09,32.09,32.09,32.09,32.07,32.07,0.279,0.278,0.279,0.279,0.236,0.236 10/9/2018 13:30:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.4,32.80,32.83,32.69,32.68,10/9/2018 13:15:28,10/9/2018 13:17:05,10/9/2018 13:15:32,10/9/2018 13:15:32,32.66,32.61,10/9/2018 13:15:27,10/9/2018 13:15:27,31.03,30.98,31.33,31.35,10/9/2018 13:26:21,10/9/2018 13:26:21,10/9/2018 13:26:24,10/9/2018 13:26:24,31.39,31.34,10/9/2018 13:26:24,10/9/2018 13:26:24,31.78,31.75,31.88,31.89,31.86,31.81,0.3300,0.3410,0.2780,0.2770,0.2890,0.2890,126,177,09OCT2018:13:15:01,12.5,10/9/2018 13:28:43,6.9,360,24.8900,5460,10/9/2018 13:15:08,5220,10/9/2018 13:22:58,5290,14.1,32.59,32.59,32.59,32.59,10/9/2018 13:15:36,10/9/2018 13:15:36,10/9/2018 13:15:35,10/9/2018 13:15:35,32.44,32.44,10/9/2018 13:15:45,10/9/2018 13:15:44,31.3,31.3,31.3,31.3,10/9/2018 13:26:32,10/9/2018 13:26:32,10/9/2018 13:26:31,10/9/2018 13:26:31,31.47,31.47,10/9/2018 13:26:45,10/9/2018 13:26:45,31.83,31.83,31.83,31.83,31.84,31.84,0.273,0.273,0.273,0.273,0.263,0.264 10/9/2018 13:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.4,32.49,32.49,32.23,32.27,10/9/2018 13:35:49,10/9/2018 13:35:49,10/9/2018 13:36:11,10/9/2018 13:36:11,32.22,32.16,10/9/2018 13:35:49,10/9/2018 13:35:49,31.07,31.02,31.39,31.40,10/9/2018 13:33:44,10/9/2018 13:33:44,10/9/2018 13:40:09,10/9/2018 13:40:09,31.24,31.19,10/9/2018 13:33:44,10/9/2018 13:33:44,31.60,31.57,31.72,31.73,31.67,31.62,0.2370,0.2470,0.1630,0.1610,0.1920,0.1920,108,144,09OCT2018:13:32:30,8.3,10/9/2018 13:41:44,5.2,12,14.8400,5310,10/9/2018 13:31:31,5160,10/9/2018 13:41:15,5227,13.9,32.14,32.14,32.14,32.14,10/9/2018 13:35:56,10/9/2018 13:35:56,10/9/2018 13:35:56,10/9/2018 13:35:56,32.06,32.06,10/9/2018 13:36:17,10/9/2018 13:36:16,31.33,31.33,31.33,31.33,10/9/2018 13:40:21,10/9/2018 13:40:21,10/9/2018 13:40:20,10/9/2018 13:40:20,31.38,31.38,10/9/2018 13:34:01,10/9/2018 13:34:00,31.66,31.66,31.66,31.66,31.65,31.65,0.163,0.163,0.163,0.164,0.146,0.146 10/9/2018 14:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.4,32.33,32.35,32.19,32.19,10/9/2018 13:52:32,10/9/2018 13:52:27,10/9/2018 13:52:33,10/9/2018 13:52:33,32.21,32.16,10/9/2018 13:52:31,10/9/2018 13:52:31,31.26,31.20,31.39,31.39,10/9/2018 13:45:01,10/9/2018 13:48:19,10/9/2018 13:48:23,10/9/2018 13:48:24,31.39,31.34,10/9/2018 13:45:02,10/9/2018 13:45:02,31.67,31.64,31.74,31.75,31.76,31.70,0.2000,0.2080,0.1470,0.1450,0.1740,0.1740,83,105,09OCT2018:13:48:04,11.0,10/9/2018 13:57:19,5.1,4,19.5200,5190,10/9/2018 13:45:02,5100,10/9/2018 13:56:29,5157,13.7,32.12,32.11,32.11,32.12,10/9/2018 13:52:38,10/9/2018 13:52:38,10/9/2018 13:52:37,10/9/2018 13:52:37,32.03,32.03,10/9/2018 13:52:48,10/9/2018 13:52:47,31.35,31.35,31.35,31.35,10/9/2018 13:45:52,10/9/2018 13:45:52,10/9/2018 13:45:52,10/9/2018 13:45:52,31.42,31.42,10/9/2018 13:46:09,10/9/2018 13:46:08,31.7,31.7,31.7,31.7,31.72,31.73,0.151,0.151,0.151,0.151,0.156,0.156 10/9/2018 14:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.5,32.99,32.96,32.88,32.88,10/9/2018 14:13:58,10/9/2018 14:13:58,10/9/2018 14:14:09,10/9/2018 14:14:09,32.89,32.84,10/9/2018 14:13:58,10/9/2018 14:13:58,31.40,31.35,31.51,31.54,10/9/2018 14:02:33,10/9/2018 14:02:32,10/9/2018 14:02:58,10/9/2018 14:02:56,31.47,31.42,10/9/2018 14:03:02,10/9/2018 14:03:02,31.91,31.88,32.00,32.01,32.00,31.95,0.3250,0.3300,0.2900,0.2870,0.2910,0.2910,106,120,09OCT2018:14:11:53,8.5,10/9/2018 14:00:39,4.0,355,15.9900,5190,10/9/2018 14:09:42,5100,10/9/2018 14:00:02,5151,13.8,32.8,32.8,32.8,32.81,10/9/2018 14:14:11,10/9/2018 14:14:11,10/9/2018 14:14:11,10/9/2018 14:14:10,32.76,32.76,10/9/2018 14:14:21,10/9/2018 14:14:20,31.49,31.49,31.49,31.49,10/9/2018 14:03:07,10/9/2018 14:03:07,10/9/2018 14:03:06,10/9/2018 14:03:06,31.56,31.56,10/9/2018 14:03:20,10/9/2018 14:03:19,31.95,31.95,31.95,31.95,31.97,31.97,0.289,0.288,0.289,0.289,0.276,0.276 10/9/2018 14:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.99,33.00,32.72,32.72,10/9/2018 14:17:12,10/9/2018 14:17:11,10/9/2018 14:24:09,10/9/2018 14:24:09,32.81,32.76,10/9/2018 14:24:07,10/9/2018 14:24:07,31.89,31.83,32.08,32.11,10/9/2018 14:15:28,10/9/2018 14:17:26,10/9/2018 14:29:54,10/9/2018 14:29:53,32.07,32.01,10/9/2018 14:15:01,10/9/2018 14:15:01,32.34,32.32,32.40,32.42,32.42,32.37,0.1990,0.2060,0.1190,0.1130,0.1630,0.1630,71,118,09OCT2018:14:15:04,8.1,10/9/2018 14:29:48,2.3,326,27.5000,5190,10/9/2018 14:15:02,5070,10/9/2018 14:22:42,5115,13.6,32.7,32.7,32.7,32.71,10/9/2018 14:24:11,10/9/2018 14:24:11,10/9/2018 14:24:10,10/9/2018 14:24:10,32.62,32.62,10/9/2018 14:24:17,10/9/2018 14:24:16,32.06,32.06,32.06,32.06,10/9/2018 14:15:38,10/9/2018 14:15:37,10/9/2018 14:15:37,10/9/2018 14:15:37,32.09,32.09,10/9/2018 14:15:11,10/9/2018 14:15:10,32.37,32.37,32.37,32.37,32.39,32.39,0.129,0.129,0.129,0.13,0.136,0.136 10/9/2018 14:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.6,32.66,32.67,32.41,32.41,10/9/2018 14:32:10,10/9/2018 14:32:10,10/9/2018 14:32:11,10/9/2018 14:32:11,32.59,32.54,10/9/2018 14:32:10,10/9/2018 14:32:10,31.33,31.32,31.57,31.56,10/9/2018 14:42:28,10/9/2018 14:42:27,10/9/2018 14:42:28,10/9/2018 14:42:29,31.47,31.42,10/9/2018 14:42:28,10/9/2018 14:42:28,31.95,31.92,31.98,32.00,32.03,31.98,0.2840,0.2880,0.2030,0.1990,0.2410,0.2410,71,82,09OCT2018:14:33:33,7.0,10/9/2018 14:30:02,3.2,256,32.4500,5100,10/9/2018 14:30:01,5040,10/9/2018 14:38:19,5074,13.5,32.36,32.35,32.35,32.36,10/9/2018 14:32:13,10/9/2018 14:32:13,10/9/2018 14:32:13,10/9/2018 14:32:13,32.43,32.43,10/9/2018 14:32:29,10/9/2018 14:32:28,31.52,31.52,31.52,31.52,10/9/2018 14:42:37,10/9/2018 14:42:36,10/9/2018 14:42:36,10/9/2018 14:42:36,31.66,31.66,10/9/2018 14:42:42,10/9/2018 14:42:41,31.97,31.96,31.96,31.96,32.02,32.02,0.221,0.221,0.221,0.222,0.22,0.22 10/9/2018 15:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.8,31.99,31.98,31.85,31.88,10/9/2018 14:46:42,10/9/2018 14:46:42,10/9/2018 14:45:17,10/9/2018 14:45:17,31.91,31.86,10/9/2018 14:45:14,10/9/2018 14:45:14,30.59,30.55,30.88,30.91,10/9/2018 14:58:50,10/9/2018 14:58:50,10/9/2018 14:58:58,10/9/2018 14:58:58,30.72,30.67,10/9/2018 14:58:56,10/9/2018 14:58:56,31.22,31.19,31.35,31.38,31.30,31.25,0.2690,0.2700,0.1970,0.1960,0.2420,0.2420,57,67,09OCT2018:14:59:18,5.3,10/9/2018 14:54:09,2.4,266,24.4800,5100,10/9/2018 14:52:33,5010,10/9/2018 14:47:10,5033,13.4,31.79,31.79,31.79,31.79,10/9/2018 14:46:52,10/9/2018 14:46:52,10/9/2018 14:46:51,10/9/2018 14:46:51,31.79,31.79,10/9/2018 14:45:20,10/9/2018 14:45:20,30.79,30.79,30.79,30.78,10/9/2018 14:59:04,10/9/2018 14:59:03,10/9/2018 14:59:03,10/9/2018 14:59:03,30.84,30.84,10/9/2018 14:59:20,10/9/2018 14:59:17,31.29,31.29,31.29,31.29,31.28,31.28,0.209,0.209,0.209,0.209,0.217,0.216 10/9/2018 15:15:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.6,31.50,31.51,31.29,31.31,10/9/2018 15:02:31,10/9/2018 15:02:31,10/9/2018 15:02:34,10/9/2018 15:01:54,31.39,31.34,10/9/2018 15:02:34,10/9/2018 15:02:34,30.38,30.35,30.64,30.66,10/9/2018 15:09:36,10/9/2018 15:09:32,10/9/2018 15:09:40,10/9/2018 15:04:09,30.57,30.52,10/9/2018 15:04:06,10/9/2018 15:04:06,30.82,30.79,30.89,30.92,30.90,30.85,0.1930,0.1940,0.1300,0.1280,0.1380,0.1380,46,64,09OCT2018:15:00:01,7.7,10/9/2018 15:14:14,3.7,271,31.3900,5040,10/9/2018 15:01:16,4950,10/9/2018 15:08:41,4985,13.2,31.18,31.18,31.18,31.18,10/9/2018 15:01:59,10/9/2018 15:01:59,10/9/2018 15:01:59,10/9/2018 15:01:59,31.13,31.13,10/9/2018 15:02:56,10/9/2018 15:02:55,30.56,30.56,30.56,30.56,10/9/2018 15:09:47,10/9/2018 15:09:47,10/9/2018 15:09:47,10/9/2018 15:09:46,30.63,30.63,10/9/2018 15:10:02,10/9/2018 15:10:01,30.86,30.86,30.86,30.86,30.88,30.87,0.132,0.131,0.132,0.132,0.105,0.105 10/9/2018 15:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.5,31.42,31.39,31.27,31.29,10/9/2018 15:16:44,10/9/2018 15:16:44,10/9/2018 15:16:44,10/9/2018 15:16:44,31.39,31.34,10/9/2018 15:16:44,10/9/2018 15:16:44,30.28,30.27,30.49,30.52,10/9/2018 15:27:31,10/9/2018 15:22:37,10/9/2018 15:22:40,10/9/2018 15:22:40,30.42,30.37,10/9/2018 15:22:40,10/9/2018 15:22:40,30.70,30.68,30.75,30.78,30.79,30.74,0.2140,0.2130,0.1560,0.1550,0.1790,0.1790,30,39,09OCT2018:15:19:35,9.0,10/9/2018 15:19:00,3.9,296,22.7700,4980,10/9/2018 15:15:01,4890,10/9/2018 15:26:54,4933,13.1,31.21,31.21,31.21,31.21,10/9/2018 15:16:39,10/9/2018 15:16:38,10/9/2018 15:16:38,10/9/2018 15:16:38,31.21,31.22,10/9/2018 15:16:48,10/9/2018 15:16:47,30.45,30.45,30.45,30.44,10/9/2018 15:22:46,10/9/2018 15:22:45,10/9/2018 15:22:45,10/9/2018 15:22:45,30.51,30.51,10/9/2018 15:23:45,10/9/2018 15:23:44,30.73,30.73,30.73,30.73,30.77,30.77,0.164,0.163,0.164,0.164,0.149,0.149 10/9/2018 15:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.6,31.23,31.21,31.12,31.15,10/9/2018 15:42:47,10/9/2018 15:42:47,10/9/2018 15:44:13,10/9/2018 15:44:13,31.24,31.19,10/9/2018 15:44:13,10/9/2018 15:44:13,30.41,30.37,30.59,30.62,10/9/2018 15:31:22,10/9/2018 15:31:22,10/9/2018 15:34:35,10/9/2018 15:31:23,30.57,30.52,10/9/2018 15:30:08,10/9/2018 15:30:08,30.79,30.76,30.84,30.87,30.86,30.81,0.1620,0.1620,0.1180,0.1160,0.1240,0.1240,21,26,09OCT2018:15:45:00,7.0,10/9/2018 15:34:52,3.3,284,32.5200,4920,10/9/2018 15:30:02,4860,10/9/2018 15:33:11,4888,13.0,31.07,31.07,31.07,31.07,10/9/2018 15:44:15,10/9/2018 15:44:14,10/9/2018 15:44:14,10/9/2018 15:44:14,31.03,31.03,10/9/2018 15:44:21,10/9/2018 15:44:20,30.58,30.58,30.58,30.57,10/9/2018 15:31:34,10/9/2018 15:31:34,10/9/2018 15:31:34,10/9/2018 15:31:34,30.66,30.65,10/9/2018 15:30:28,10/9/2018 15:30:28,30.81,30.81,30.81,30.81,30.83,30.83,0.117,0.117,0.117,0.117,0.096,0.096 10/9/2018 16:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.36,31.35,31.20,31.22,10/9/2018 15:51:53,10/9/2018 15:51:53,10/9/2018 15:51:56,10/9/2018 15:51:56,31.39,31.34,10/9/2018 15:51:54,10/9/2018 15:51:54,30.59,30.56,30.72,30.76,10/9/2018 15:45:35,10/9/2018 15:45:35,10/9/2018 15:45:35,10/9/2018 15:45:33,30.57,30.52,10/9/2018 15:46:11,10/9/2018 15:46:11,30.86,30.83,30.90,30.93,30.93,30.88,0.1220,0.1230,0.0810,0.0790,0.1030,0.1030,23,27,09OCT2018:15:45:54,6.4,10/9/2018 15:46:27,2.6,292,27.6900,4920,10/9/2018 15:51:18,4860,10/9/2018 15:45:01,4873,12.9,31.13,31.13,31.13,31.13,10/9/2018 15:51:59,10/9/2018 15:51:59,10/9/2018 15:51:59,10/9/2018 15:51:58,31.1,31.1,10/9/2018 15:52:20,10/9/2018 15:52:20,30.69,30.69,30.69,30.69,10/9/2018 15:45:38,10/9/2018 15:45:37,10/9/2018 15:45:37,10/9/2018 15:45:37,30.74,30.74,10/9/2018 15:45:54,10/9/2018 15:45:53,30.88,30.88,30.88,30.88,30.9,30.9,0.088,0.088,0.088,0.088,0.071,0.071 10/9/2018 16:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.46,31.45,31.35,31.37,10/9/2018 16:07:44,10/9/2018 16:07:44,10/9/2018 16:07:45,10/9/2018 16:07:45,31.54,31.49,10/9/2018 16:07:44,10/9/2018 16:07:44,30.80,30.77,30.88,30.92,10/9/2018 16:04:39,10/9/2018 16:04:38,10/9/2018 16:04:40,10/9/2018 16:00:10,30.79,30.74,10/9/2018 16:05:03,10/9/2018 16:05:03,31.07,31.04,31.11,31.12,31.14,31.09,0.1410,0.1430,0.1150,0.1130,0.1590,0.1590,27,36,09OCT2018:16:05:02,6.8,10/9/2018 16:04:37,1.6,289,54.9900,4950,10/9/2018 16:08:18,4830,10/9/2018 16:02:25,4867,12.9,31.37,31.37,31.37,31.37,10/9/2018 16:07:56,10/9/2018 16:07:56,10/9/2018 16:07:56,10/9/2018 16:07:56,31.45,31.45,10/9/2018 16:07:59,10/9/2018 16:07:58,30.88,30.88,30.88,30.88,10/9/2018 16:05:26,10/9/2018 16:05:26,10/9/2018 16:05:26,10/9/2018 16:05:25,30.84,30.84,10/9/2018 16:05:41,10/9/2018 16:05:40,31.09,31.09,31.09,31.09,31.11,31.11,0.117,0.117,0.117,0.117,0.137,0.137 10/9/2018 16:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.8,31.25,31.22,31.15,31.17,10/9/2018 16:17:45,10/9/2018 16:17:45,10/9/2018 16:17:47,10/9/2018 16:17:44,31.24,31.19,10/9/2018 16:17:31,10/9/2018 16:17:31,30.78,30.75,30.84,30.86,10/9/2018 16:27:21,10/9/2018 16:27:20,10/9/2018 16:27:29,10/9/2018 16:27:29,30.79,30.74,10/9/2018 16:15:02,10/9/2018 16:15:02,30.95,30.92,30.99,31.00,30.98,30.93,0.0800,0.0820,0.0610,0.0600,0.0890,0.0890,17,21,09OCT2018:16:18:23,8.8,10/9/2018 16:27:38,2.7,265,45.0100,4920,10/9/2018 16:23:38,4830,10/9/2018 16:15:01,4853,12.8,31.15,31.15,31.15,31.15,10/9/2018 16:17:53,10/9/2018 16:17:53,10/9/2018 16:17:53,10/9/2018 16:17:52,31.17,31.17,10/9/2018 16:17:58,10/9/2018 16:17:57,30.82,30.83,30.82,30.82,10/9/2018 16:27:35,10/9/2018 16:27:34,10/9/2018 16:27:34,10/9/2018 16:27:34,30.84,30.84,10/9/2018 16:29:48,10/9/2018 16:21:26,30.97,30.97,30.97,30.97,30.96,30.96,0.061,0.06,0.061,0.061,0.064,0.064 10/9/2018 16:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.13,31.12,31.04,31.05,10/9/2018 16:33:58,10/9/2018 16:33:58,10/9/2018 16:33:58,10/9/2018 16:33:58,31.09,31.04,10/9/2018 16:31:54,10/9/2018 16:31:54,30.72,30.69,30.76,30.78,10/9/2018 16:37:56,10/9/2018 16:37:55,10/9/2018 16:39:15,10/9/2018 16:38:15,30.79,30.74,10/9/2018 16:37:57,10/9/2018 16:37:57,30.86,30.84,30.89,30.90,30.92,30.87,0.0700,0.0710,0.0530,0.0520,0.0660,0.0660,23,30,09OCT2018:16:36:37,8.1,10/9/2018 16:41:18,2.6,278,41.5100,4920,10/9/2018 16:43:51,4830,10/9/2018 16:30:02,4849,12.9,31.01,31.01,31.01,31.01,10/9/2018 16:33:59,10/9/2018 16:33:59,10/9/2018 16:33:59,10/9/2018 16:33:59,31.04,31.04,10/9/2018 16:32:59,10/9/2018 16:32:58,30.75,30.75,30.75,30.75,10/9/2018 16:38:28,10/9/2018 16:38:27,10/9/2018 16:38:27,10/9/2018 16:38:27,30.82,30.82,10/9/2018 16:38:27,10/9/2018 16:38:26,30.87,30.87,30.87,30.87,30.89,30.89,0.053,0.053,0.053,0.053,0.039,0.039 10/9/2018 17:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.13,31.12,31.06,31.07,10/9/2018 16:57:55,10/9/2018 16:57:55,10/9/2018 16:57:50,10/9/2018 16:57:56,31.16,31.11,10/9/2018 16:59:33,10/9/2018 16:59:33,30.70,30.68,30.77,30.78,10/9/2018 16:53:01,10/9/2018 16:53:01,10/9/2018 16:53:01,10/9/2018 16:52:56,30.79,30.74,10/9/2018 16:45:42,10/9/2018 16:45:42,30.86,30.83,30.89,30.89,30.92,30.87,0.0660,0.0670,0.0510,0.0490,0.0600,0.0600,25,37,09OCT2018:16:47:31,10.7,10/9/2018 16:46:43,3.1,291,48.9100,4890,10/9/2018 16:45:01,4830,10/9/2018 16:45:03,4844,12.9,31.04,31.04,31.04,31.04,10/9/2018 16:57:59,10/9/2018 16:57:59,10/9/2018 16:57:59,10/9/2018 16:57:59,31,31.01,10/9/2018 16:58:18,10/9/2018 16:58:18,30.75,30.75,30.75,30.75,10/9/2018 16:53:11,10/9/2018 16:53:10,10/9/2018 16:53:10,10/9/2018 16:53:10,30.84,30.84,10/9/2018 16:53:24,10/9/2018 16:53:23,30.87,30.87,30.87,30.87,30.9,30.9,0.05,0.05,0.05,0.05,0.032,0.032 10/9/2018 17:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.03,31.00,31.00,31.00,10/9/2018 17:09:31,10/9/2018 17:09:31,10/9/2018 17:01:48,10/9/2018 17:09:32,31.09,31.04,10/9/2018 17:01:45,10/9/2018 17:01:45,30.80,30.77,30.84,30.84,10/9/2018 17:13:46,10/9/2018 17:13:46,10/9/2018 17:04:07,10/9/2018 17:04:08,30.79,30.74,10/9/2018 17:02:55,10/9/2018 17:02:55,30.88,30.85,30.90,30.90,30.91,30.86,0.0470,0.0460,0.0320,0.0320,0.0630,0.0630,8,12,09OCT2018:17:00:01,8.8,10/9/2018 17:06:21,3.0,296,43.4000,4860,10/9/2018 17:00:03,2460,10/9/2018 17:02:00,2780,12.8,30.99,30.99,30.99,30.99,10/9/2018 17:10:01,10/9/2018 17:10:00,10/9/2018 17:10:00,10/9/2018 17:10:00,31.06,31.06,10/9/2018 17:09:56,10/9/2018 17:09:55,30.82,30.82,30.82,30.82,10/9/2018 17:14:07,10/9/2018 17:14:07,10/9/2018 17:14:07,10/9/2018 17:14:07,30.81,30.81,10/9/2018 17:08:59,10/9/2018 17:08:58,30.89,30.89,30.89,30.89,30.89,30.89,0.034,0.034,0.034,0.034,0.042,0.042 10/9/2018 17:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.02,31.00,31.03,31.02,10/9/2018 17:22:19,10/9/2018 17:22:18,10/9/2018 17:22:21,10/9/2018 17:22:21,31.09,31.04,10/9/2018 17:22:19,10/9/2018 17:22:19,30.76,30.72,30.79,30.78,10/9/2018 17:18:14,10/9/2018 17:25:10,10/9/2018 17:18:19,10/9/2018 17:18:19,30.79,30.74,10/9/2018 17:18:15,10/9/2018 17:18:15,30.85,30.82,30.87,30.87,30.93,30.88,0.0520,0.0520,0.0450,0.0450,0.0520,0.0520,5,6,09OCT2018:17:15:01,9.9,10/9/2018 17:18:27,3.1,296,45.3000,2490,10/9/2018 17:15:01,2460,10/9/2018 17:15:02,2473,12.9,30.98,30.98,30.98,30.98,10/9/2018 17:22:28,10/9/2018 17:22:28,10/9/2018 17:22:28,10/9/2018 17:22:28,31.02,31.02,10/9/2018 17:22:49,10/9/2018 17:22:48,30.78,30.78,30.78,30.78,10/9/2018 17:18:26,10/9/2018 17:18:25,10/9/2018 17:18:25,10/9/2018 17:18:25,30.81,30.81,10/9/2018 17:29:13,10/9/2018 17:29:12,30.85,30.85,30.85,30.85,30.9,30.9,0.044,0.043,0.044,0.044,0.027,0.027 10/9/2018 17:45:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,30.95,30.92,30.92,30.92,10/9/2018 17:34:55,10/9/2018 17:34:55,10/9/2018 17:34:58,10/9/2018 17:34:56,31.01,30.96,10/9/2018 17:42:28,10/9/2018 17:42:28,30.68,30.65,30.71,30.70,10/9/2018 17:44:44,10/9/2018 17:44:48,10/9/2018 17:44:49,10/9/2018 17:44:50,30.72,30.67,10/9/2018 17:34:13,10/9/2018 17:34:13,30.80,30.77,30.82,30.82,30.89,30.84,0.0520,0.0510,0.0390,0.0400,0.0610,0.0610,2,4,09OCT2018:17:30:01,8.1,10/9/2018 17:44:59,3.2,307,47.9600,2490,10/9/2018 17:30:01,2460,10/9/2018 17:30:04,2471,12.9,30.91,30.91,30.91,30.91,10/9/2018 17:37:54,10/9/2018 17:37:54,10/9/2018 17:37:54,10/9/2018 17:37:54,30.92,30.92,10/9/2018 17:30:18,10/9/2018 17:30:17,30.7,30.7,30.7,30.7,10/9/2018 17:44:57,10/9/2018 17:44:57,10/9/2018 17:44:57,10/9/2018 17:44:57,30.79,30.79,10/9/2018 17:44:26,10/9/2018 17:44:25,30.8,30.8,30.8,30.8,30.87,30.87,0.04,0.04,0.04,0.04,0.036,0.036 10/9/2018 18:00:00,15min,Peter Sinks,UCC,270,30.8,30.8,30.7,30.88,30.86,30.88,30.86,10/9/2018 17:50:55,10/9/2018 17:50:55,10/9/2018 17:50:55,10/9/2018 17:50:55,31.01,30.96,10/9/2018 17:49:07,10/9/2018 17:49:07,30.64,30.59,30.67,30.68,10/9/2018 17:53:01,10/9/2018 17:53:07,10/9/2018 17:59:30,10/9/2018 17:52:34,30.72,30.67,10/9/2018 17:45:34,10/9/2018 17:45:34,30.73,30.70,30.76,30.76,30.84,30.79,0.0420,0.0420,0.0290,0.0280,0.0550,0.0550,1,2,09OCT2018:17:45:01,12.1,10/9/2018 17:59:26,4.2,295,49.9800,2520,10/9/2018 17:51:34,2460,10/9/2018 17:45:01,2470,12.8,30.8,30.8,30.8,30.8,10/9/2018 17:58:27,10/9/2018 17:58:27,10/9/2018 17:58:27,10/9/2018 17:58:26,30.85,30.85,10/9/2018 17:50:59,10/9/2018 17:50:58,30.66,30.66,30.66,30.66,10/9/2018 17:59:36,10/9/2018 17:59:36,10/9/2018 17:59:36,10/9/2018 17:59:36,30.76,30.76,10/9/2018 17:55:52,10/9/2018 17:55:52,30.74,30.74,30.74,30.74,30.81,30.81,0.028,0.028,0.028,0.028,0.022,0.022 10/9/2018 18:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.7,30.89,30.86,30.84,30.84,10/9/2018 18:12:18,10/9/2018 18:12:18,10/9/2018 18:01:39,10/9/2018 18:01:38,30.94,30.89,10/9/2018 18:02:02,10/9/2018 18:02:02,30.59,30.55,30.64,30.64,10/9/2018 18:09:17,10/9/2018 18:09:17,10/9/2018 18:09:18,10/9/2018 18:09:18,30.57,30.52,10/9/2018 18:09:21,10/9/2018 18:09:21,30.70,30.66,30.73,30.72,30.81,30.76,0.0480,0.0490,0.0370,0.0370,0.0540,0.0540,0,0,09OCT2018:18:00:01,12.1,10/9/2018 18:07:52,5.0,282,39.9600,2520,10/9/2018 18:02:13,2460,10/9/2018 18:00:02,2470,12.9,30.8,30.8,30.8,30.8,10/9/2018 18:12:27,10/9/2018 18:12:27,10/9/2018 18:12:27,10/9/2018 18:12:26,30.85,30.85,10/9/2018 18:12:49,10/9/2018 18:12:49,30.62,30.62,30.62,30.62,10/9/2018 18:09:26,10/9/2018 18:09:26,10/9/2018 18:09:25,10/9/2018 18:09:25,30.69,30.69,10/9/2018 18:09:50,10/9/2018 18:09:45,30.7,30.7,30.7,30.7,30.78,30.78,0.036,0.036,0.036,0.036,0.033,0.033 10/9/2018 18:30:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.80,30.76,30.80,30.78,10/9/2018 18:20:21,10/9/2018 18:20:20,10/9/2018 18:20:21,10/9/2018 18:20:20,30.94,30.89,10/9/2018 18:15:10,10/9/2018 18:15:10,30.42,30.39,30.49,30.48,10/9/2018 18:28:00,10/9/2018 18:28:00,10/9/2018 18:29:04,10/9/2018 18:28:00,30.49,30.44,10/9/2018 18:28:02,10/9/2018 18:28:02,30.64,30.62,30.68,30.67,30.75,30.70,0.0720,0.0740,0.0650,0.0650,0.0860,0.0860,-0,0,09OCT2018:18:15:01,11.8,10/9/2018 18:17:14,5.1,299,36.0200,2520,10/9/2018 18:17:20,2430,10/9/2018 18:22:07,2468,12.9,30.74,30.74,30.74,30.74,10/9/2018 18:15:05,10/9/2018 18:15:05,10/9/2018 18:15:05,10/9/2018 18:15:04,30.81,30.81,10/9/2018 18:15:12,10/9/2018 18:15:11,30.48,30.48,30.48,30.48,10/9/2018 18:28:12,10/9/2018 18:28:12,10/9/2018 18:28:12,10/9/2018 18:28:12,30.54,30.54,10/9/2018 18:29:56,10/9/2018 18:29:55,30.66,30.66,30.66,30.66,30.73,30.73,0.063,0.064,0.064,0.064,0.071,0.071 10/9/2018 18:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.67,30.64,30.64,30.62,10/9/2018 18:30:48,10/9/2018 18:30:47,10/9/2018 18:30:50,10/9/2018 18:30:32,30.79,30.74,10/9/2018 18:30:46,10/9/2018 18:30:46,30.32,30.30,30.40,30.38,10/9/2018 18:44:30,10/9/2018 18:31:54,10/9/2018 18:32:32,10/9/2018 18:44:31,30.34,30.29,10/9/2018 18:37:42,10/9/2018 18:37:42,30.44,30.41,30.47,30.46,30.52,30.46,0.0610,0.0610,0.0510,0.0520,0.0690,0.0690,-0,-0,09OCT2018:18:30:01,13.2,10/9/2018 18:32:21,3.8,307,57.4000,2520,10/9/2018 18:32:30,2430,10/9/2018 18:32:58,2466,12.9,30.6,30.6,30.6,30.61,10/9/2018 18:30:59,10/9/2018 18:30:59,10/9/2018 18:30:59,10/9/2018 18:30:59,30.63,30.63,10/9/2018 18:30:53,10/9/2018 18:30:52,30.37,30.37,30.37,30.37,10/9/2018 18:32:46,10/9/2018 18:32:46,10/9/2018 18:32:46,10/9/2018 18:32:46,30.44,30.44,10/9/2018 18:33:46,10/9/2018 18:33:45,30.45,30.45,30.45,30.45,30.49,30.49,0.05,0.05,0.05,0.05,0.048,0.048 10/9/2018 19:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.52,30.49,30.51,30.49,10/9/2018 18:51:38,10/9/2018 18:51:38,10/9/2018 18:53:20,10/9/2018 18:53:20,30.64,30.59,10/9/2018 18:45:21,10/9/2018 18:45:21,30.17,30.16,30.26,30.21,10/9/2018 18:59:37,10/9/2018 18:59:37,10/9/2018 18:59:38,10/9/2018 18:58:36,30.19,30.14,10/9/2018 18:50:16,10/9/2018 18:50:16,30.36,30.33,30.40,30.38,30.41,30.36,0.0590,0.0560,0.0440,0.0470,0.0940,0.0940,-0,-0,09OCT2018:18:45:01,8.8,10/9/2018 18:56:21,3.6,313,58.4400,2490,10/9/2018 18:45:04,2430,10/9/2018 18:47:09,2463,12.8,30.44,30.44,30.44,30.44,10/9/2018 18:55:01,10/9/2018 18:55:01,10/9/2018 18:55:01,10/9/2018 18:55:00,30.47,30.47,10/9/2018 18:47:34,10/9/2018 18:47:33,30.23,30.23,30.23,30.23,10/9/2018 18:58:44,10/9/2018 18:58:44,10/9/2018 18:58:44,10/9/2018 18:58:43,30.22,30.22,10/9/2018 18:51:01,10/9/2018 18:51:01,30.37,30.37,30.37,30.37,30.39,30.39,0.044,0.044,0.044,0.044,0.072,0.072 10/9/2018 19:15:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.7,30.33,30.32,30.35,30.31,10/9/2018 19:01:12,10/9/2018 19:01:11,10/9/2018 19:01:12,10/9/2018 19:01:11,30.42,30.36,10/9/2018 19:03:46,10/9/2018 19:03:46,29.67,29.65,29.77,29.73,10/9/2018 19:14:35,10/9/2018 19:14:24,10/9/2018 19:14:26,10/9/2018 19:14:35,29.60,29.54,10/9/2018 19:14:05,10/9/2018 19:14:05,29.96,29.93,30.04,30.00,30.02,29.97,0.1650,0.1690,0.1610,0.1600,0.1950,0.1950,-0,-0,09OCT2018:19:00:01,9.2,10/9/2018 19:14:10,2.3,343,89.5000,2490,10/9/2018 19:00:06,2430,10/9/2018 19:05:46,2462,12.8,30.28,30.28,30.28,30.28,10/9/2018 19:00:01,10/9/2018 19:00:01,10/9/2018 19:00:01,10/9/2018 19:00:01,30.32,30.32,10/9/2018 19:00:01,10/9/2018 19:00:01,29.71,29.71,29.71,29.71,10/9/2018 19:14:39,10/9/2018 19:14:38,10/9/2018 19:14:38,10/9/2018 19:14:38,29.66,29.66,10/9/2018 19:14:41,10/9/2018 19:14:40,29.99,29.99,29.99,29.99,30,30,0.162,0.162,0.162,0.162,0.187,0.187 10/9/2018 19:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.91,29.89,29.92,29.88,10/9/2018 19:21:34,10/9/2018 19:21:34,10/9/2018 19:21:37,10/9/2018 19:21:37,29.97,29.91,10/9/2018 19:15:04,10/9/2018 19:15:04,29.58,29.54,29.69,29.66,10/9/2018 19:28:35,10/9/2018 19:28:35,10/9/2018 19:29:08,10/9/2018 19:29:04,29.59,29.54,10/9/2018 19:29:11,10/9/2018 19:29:11,29.72,29.69,29.81,29.77,29.74,29.69,0.0530,0.0560,0.0430,0.0440,0.0870,0.0870,-0,-0,09OCT2018:19:15:01,9.6,10/9/2018 19:25:37,2.7,296,71.3200,2490,10/9/2018 19:15:58,2430,10/9/2018 19:15:23,2460,12.8,29.85,29.84,29.85,29.85,10/9/2018 19:21:47,10/9/2018 19:21:47,10/9/2018 19:21:46,10/9/2018 19:21:46,29.86,29.86,10/9/2018 19:17:43,10/9/2018 19:17:38,29.64,29.64,29.64,29.64,10/9/2018 19:29:12,10/9/2018 19:29:11,10/9/2018 19:29:11,10/9/2018 19:29:11,29.64,29.63,10/9/2018 19:24:07,10/9/2018 19:24:07,29.75,29.75,29.75,29.75,29.71,29.71,0.043,0.042,0.043,0.043,0.06,0.06 10/9/2018 19:45:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.6,29.82,29.79,29.85,29.82,10/9/2018 19:38:54,10/9/2018 19:38:54,10/9/2018 19:38:54,10/9/2018 19:38:54,29.89,29.84,10/9/2018 19:42:16,10/9/2018 19:42:16,29.58,29.53,29.64,29.58,10/9/2018 19:34:16,10/9/2018 19:34:17,10/9/2018 19:34:20,10/9/2018 19:44:40,29.59,29.54,10/9/2018 19:30:02,10/9/2018 19:30:02,29.66,29.62,29.71,29.68,29.73,29.68,0.0380,0.0380,0.0300,0.0290,0.0380,0.0380,-0,-0,09OCT2018:19:30:01,13.6,10/9/2018 19:37:47,3.3,279,81.9000,2490,10/9/2018 19:30:21,2430,10/9/2018 19:30:29,2459,12.8,29.76,29.76,29.76,29.76,10/9/2018 19:39:07,10/9/2018 19:39:07,10/9/2018 19:39:06,10/9/2018 19:39:06,29.72,29.72,10/9/2018 19:30:01,10/9/2018 19:30:01,29.6,29.6,29.6,29.6,10/9/2018 19:34:30,10/9/2018 19:34:30,10/9/2018 19:34:30,10/9/2018 19:34:30,29.63,29.63,10/9/2018 19:34:43,10/9/2018 19:34:42,29.67,29.67,29.67,29.67,29.7,29.7,0.029,0.029,0.029,0.029,0.023,0.023 10/9/2018 20:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.6,29.70,29.65,29.70,29.66,10/9/2018 19:58:33,10/9/2018 19:58:37,10/9/2018 19:58:38,10/9/2018 19:58:38,29.82,29.77,10/9/2018 19:46:58,10/9/2018 19:46:58,29.54,29.52,29.61,29.56,10/9/2018 19:47:59,10/9/2018 19:47:57,10/9/2018 19:47:59,10/9/2018 19:47:57,29.52,29.47,10/9/2018 19:50:19,10/9/2018 19:50:19,29.61,29.58,29.65,29.60,29.71,29.66,0.0220,0.0230,0.0100,0.0140,0.0570,0.0570,-0,-0,09OCT2018:19:45:01,9.6,10/9/2018 19:48:06,2.9,311,75.6600,2520,10/9/2018 19:58:06,2430,10/9/2018 19:45:06,2458,12.8,29.65,29.65,29.65,29.66,10/9/2018 19:58:43,10/9/2018 19:58:42,10/9/2018 19:58:42,10/9/2018 19:58:42,29.72,29.72,10/9/2018 19:46:58,10/9/2018 19:46:58,29.58,29.58,29.58,29.58,10/9/2018 19:54:14,10/9/2018 19:54:14,10/9/2018 19:54:14,10/9/2018 19:54:14,29.61,29.61,10/9/2018 19:52:00,10/9/2018 19:51:59,29.61,29.61,29.61,29.61,29.68,29.68,0.013,0.013,0.013,0.013,0.039,0.039 10/9/2018 20:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.2,29.74,29.71,29.69,29.66,10/9/2018 20:05:21,10/9/2018 20:05:20,10/9/2018 20:05:24,10/9/2018 20:03:00,29.74,29.69,10/9/2018 20:00:01,10/9/2018 20:00:01,29.23,29.20,29.22,29.17,10/9/2018 20:14:39,10/9/2018 20:14:47,10/9/2018 20:14:47,10/9/2018 20:14:40,29.22,29.17,10/9/2018 20:14:32,10/9/2018 20:14:32,29.48,29.46,29.46,29.42,29.57,29.52,0.1510,0.1480,0.1590,0.1630,0.1540,0.1540,-0,-0,09OCT2018:20:00:01,16.2,10/9/2018 20:08:13,3.7,265,69.5700,2520,10/9/2018 20:06:52,2430,10/9/2018 20:00:10,2457,12.8,29.69,29.69,29.69,29.69,10/9/2018 20:05:33,10/9/2018 20:05:33,10/9/2018 20:05:33,10/9/2018 20:05:33,29.72,29.72,10/9/2018 20:00:14,10/9/2018 20:00:13,29.22,29.22,29.22,29.22,10/9/2018 20:14:59,10/9/2018 20:14:59,10/9/2018 20:14:59,10/9/2018 20:14:59,29.24,29.24,10/9/2018 20:15:00,10/9/2018 20:15:00,29.46,29.46,29.46,29.46,29.56,29.56,0.153,0.153,0.153,0.153,0.145,0.145 10/9/2018 20:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.27,29.24,29.26,29.19,10/9/2018 20:27:15,10/9/2018 20:29:08,10/9/2018 20:16:15,10/9/2018 20:16:13,29.37,29.32,10/9/2018 20:15:15,10/9/2018 20:15:15,29.08,29.04,29.09,29.03,10/9/2018 20:21:49,10/9/2018 20:21:49,10/9/2018 20:21:50,10/9/2018 20:21:49,29.00,28.95,10/9/2018 20:17:52,10/9/2018 20:17:52,29.19,29.16,29.18,29.12,29.23,29.17,0.0380,0.0380,0.0340,0.0310,0.0980,0.0980,-0,-0,09OCT2018:20:15:01,13.4,10/9/2018 20:22:14,3.4,263,81.0000,2490,10/9/2018 20:16:17,2430,10/9/2018 20:15:04,2455,12.8,29.23,29.23,29.23,29.23,10/9/2018 20:15:20,10/9/2018 20:15:19,10/9/2018 20:15:19,10/9/2018 20:15:18,29.27,29.27,10/9/2018 20:17:42,10/9/2018 20:17:41,29.08,29.08,29.08,29.08,10/9/2018 20:21:57,10/9/2018 20:21:57,10/9/2018 20:21:56,10/9/2018 20:21:56,29.04,29.04,10/9/2018 20:22:31,10/9/2018 20:22:30,29.16,29.16,29.16,29.16,29.2,29.2,0.032,0.032,0.032,0.032,0.08,0.08 10/9/2018 20:45:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.27,29.24,29.22,29.18,10/9/2018 20:31:34,10/9/2018 20:31:34,10/9/2018 20:31:33,10/9/2018 20:31:34,29.37,29.32,10/9/2018 20:34:42,10/9/2018 20:34:42,29.08,29.03,29.07,29.00,10/9/2018 20:42:53,10/9/2018 20:44:43,10/9/2018 20:44:50,10/9/2018 20:44:20,29.00,28.95,10/9/2018 20:34:26,10/9/2018 20:34:26,29.16,29.12,29.13,29.08,29.17,29.12,0.0460,0.0460,0.0320,0.0380,0.1000,0.1000,-0,-0,09OCT2018:20:30:01,14.5,10/9/2018 20:38:43,3.1,330,84.2000,2520,10/9/2018 20:38:43,2430,10/9/2018 20:30:07,2454,12.8,29.2,29.2,29.2,29.2,10/9/2018 20:31:36,10/9/2018 20:31:35,10/9/2018 20:31:35,10/9/2018 20:31:35,29.27,29.27,10/9/2018 20:30:04,10/9/2018 20:30:03,29.04,29.04,29.04,29.04,10/9/2018 20:44:58,10/9/2018 20:45:00,10/9/2018 20:45:00,10/9/2018 20:45:00,29.04,29.04,10/9/2018 20:35:27,10/9/2018 20:35:26,29.12,29.12,29.12,29.12,29.15,29.15,0.038,0.038,0.038,0.038,0.091,0.091 10/9/2018 21:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.19,29.16,29.15,29.08,10/9/2018 20:50:41,10/9/2018 20:50:40,10/9/2018 20:50:40,10/9/2018 20:50:40,29.22,29.17,10/9/2018 20:50:42,10/9/2018 20:50:42,28.86,28.83,28.87,28.80,10/9/2018 20:59:42,10/9/2018 20:59:43,10/9/2018 20:59:59,10/9/2018 20:59:44,28.85,28.80,10/9/2018 20:59:16,10/9/2018 20:59:16,29.05,29.02,29.05,28.98,29.09,29.03,0.0830,0.0840,0.0690,0.0730,0.0640,0.0640,-0,-0,09OCT2018:20:45:01,8.1,10/9/2018 20:46:04,2.5,55,91.8000,2490,10/9/2018 20:48:15,2430,10/9/2018 20:45:02,2452,12.8,29.13,29.13,29.13,29.13,10/9/2018 20:50:46,10/9/2018 20:50:46,10/9/2018 20:50:46,10/9/2018 20:50:45,29.12,29.12,10/9/2018 20:45:01,10/9/2018 20:45:01,28.85,28.85,28.85,28.85,10/9/2018 20:59:58,10/9/2018 20:59:58,10/9/2018 20:59:58,10/9/2018 20:59:57,28.93,28.93,10/9/2018 21:00:00,10/9/2018 21:00:00,29.03,29.03,29.03,29.03,29.06,29.06,0.074,0.075,0.075,0.075,0.053,0.053 10/9/2018 21:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,28.92,28.87,28.89,28.82,10/9/2018 21:00:06,10/9/2018 21:00:05,10/9/2018 21:00:17,10/9/2018 21:00:06,29.07,29.02,10/9/2018 21:00:04,10/9/2018 21:00:04,28.51,28.46,28.49,28.41,10/9/2018 21:10:34,10/9/2018 21:12:49,10/9/2018 21:13:04,10/9/2018 21:12:57,28.40,28.35,10/9/2018 21:09:58,10/9/2018 21:09:58,28.70,28.66,28.69,28.61,28.71,28.66,0.1380,0.1390,0.1400,0.1430,0.1810,0.1810,-0,-0,09OCT2018:21:00:01,8.3,10/9/2018 21:03:32,3.0,116,86.2000,2490,10/9/2018 21:03:31,2430,10/9/2018 21:00:01,2450,12.8,28.87,28.87,28.87,28.87,10/9/2018 21:00:20,10/9/2018 21:00:19,10/9/2018 21:00:19,10/9/2018 21:00:19,28.96,28.96,10/9/2018 21:00:39,10/9/2018 21:00:38,28.47,28.47,28.47,28.47,10/9/2018 21:13:27,10/9/2018 21:13:27,10/9/2018 21:13:27,10/9/2018 21:13:27,28.44,28.44,10/9/2018 21:12:26,10/9/2018 21:12:25,28.67,28.67,28.67,28.67,28.69,28.69,0.14,0.14,0.14,0.14,0.176,0.176 10/9/2018 21:30:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.4,28.56,28.53,28.56,28.47,10/9/2018 21:15:01,10/9/2018 21:15:01,10/9/2018 21:15:02,10/9/2018 21:15:01,28.77,28.72,10/9/2018 21:15:23,10/9/2018 21:15:23,28.36,28.32,28.38,28.29,10/9/2018 21:21:10,10/9/2018 21:21:02,10/9/2018 21:21:09,10/9/2018 21:21:07,28.32,28.27,10/9/2018 21:20:43,10/9/2018 21:20:43,28.44,28.41,28.45,28.36,28.50,28.45,0.0450,0.0460,0.0350,0.0380,0.0660,0.0660,-0,-0,09OCT2018:21:15:01,12.5,10/9/2018 21:22:20,3.8,26,88.6000,2490,10/9/2018 21:20:27,2430,10/9/2018 21:15:02,2450,12.8,28.53,28.53,28.53,28.53,10/9/2018 21:15:09,10/9/2018 21:15:09,10/9/2018 21:15:10,10/9/2018 21:15:09,28.53,28.53,10/9/2018 21:23:30,10/9/2018 21:23:29,28.35,28.35,28.35,28.35,10/9/2018 21:21:14,10/9/2018 21:21:14,10/9/2018 21:21:14,10/9/2018 21:21:14,28.39,28.39,10/9/2018 21:21:28,10/9/2018 21:21:28,28.42,28.42,28.42,28.42,28.47,28.47,0.04,0.04,0.04,0.04,0.042,0.042 10/9/2018 21:45:00,15min,Peter Sinks,UCC,270,28.4,28.4,28.3,28.43,28.38,28.46,28.37,10/9/2018 21:42:53,10/9/2018 21:43:01,10/9/2018 21:44:25,10/9/2018 21:42:13,28.54,28.49,10/9/2018 21:33:10,10/9/2018 21:33:10,28.31,28.28,28.35,28.25,10/9/2018 21:37:09,10/9/2018 21:38:26,10/9/2018 21:37:40,10/9/2018 21:32:07,28.32,28.27,10/9/2018 21:30:03,10/9/2018 21:30:03,28.36,28.33,28.39,28.29,28.41,28.36,0.0260,0.0250,0.0320,0.0340,0.0370,0.0370,-0,-0,09OCT2018:21:30:02,13.2,10/9/2018 21:42:05,3.3,348,67.6900,2520,10/9/2018 21:42:08,2430,10/9/2018 21:30:01,2448,12.8,28.4,28.4,28.4,28.4,10/9/2018 21:42:46,10/9/2018 21:42:46,10/9/2018 21:42:45,10/9/2018 21:42:45,28.44,28.44,10/9/2018 21:44:11,10/9/2018 21:44:10,28.3,28.3,28.3,28.3,10/9/2018 21:38:39,10/9/2018 21:38:38,10/9/2018 21:38:38,10/9/2018 21:38:38,28.36,28.36,10/9/2018 21:42:06,10/9/2018 21:42:05,28.34,28.34,28.34,28.34,28.38,28.38,0.028,0.028,0.028,0.028,0.023,0.023 10/9/2018 22:00:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.3,28.55,28.50,28.55,28.45,10/9/2018 21:49:31,10/9/2018 21:48:00,10/9/2018 21:49:15,10/9/2018 21:48:48,28.62,28.57,10/9/2018 21:45:30,10/9/2018 21:45:30,28.29,28.24,28.32,28.23,10/9/2018 21:59:30,10/9/2018 22:00:00,10/9/2018 22:00:00,10/9/2018 22:00:00,28.32,28.27,10/9/2018 21:45:01,10/9/2018 21:45:01,28.45,28.42,28.47,28.37,28.50,28.45,0.0570,0.0560,0.0540,0.0490,0.0650,0.0650,-0,-0,09OCT2018:21:45:01,12.5,10/9/2018 21:55:07,3.8,305,81.9000,2490,10/9/2018 21:45:07,2430,10/9/2018 21:45:01,2447,12.8,28.5,28.5,28.5,28.5,10/9/2018 21:49:19,10/9/2018 21:49:18,10/9/2018 21:49:20,10/9/2018 21:49:18,28.52,28.52,10/9/2018 21:46:11,10/9/2018 21:46:10,28.29,28.28,28.28,28.28,10/9/2018 22:00:00,10/9/2018 22:00:00,10/9/2018 22:00:00,10/9/2018 22:00:00,28.37,28.37,10/9/2018 21:59:07,10/9/2018 21:59:06,28.43,28.43,28.43,28.43,28.48,28.48,0.051,0.051,0.051,0.051,0.05,0.05 10/9/2018 22:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.41,28.38,28.45,28.37,10/9/2018 22:05:16,10/9/2018 22:05:15,10/9/2018 22:05:17,10/9/2018 22:05:12,28.54,28.49,10/9/2018 22:05:17,10/9/2018 22:05:17,28.19,28.15,28.21,28.12,10/9/2018 22:13:18,10/9/2018 22:13:21,10/9/2018 22:13:13,10/9/2018 22:13:19,28.10,28.05,10/9/2018 22:10:32,10/9/2018 22:10:32,28.31,28.27,28.33,28.24,28.36,28.30,0.0500,0.0490,0.0560,0.0570,0.0740,0.0740,-0,-0,09OCT2018:22:00:01,14.7,10/9/2018 22:13:22,4.8,313,71.2300,2490,10/9/2018 22:03:07,2430,10/9/2018 22:00:01,2447,12.8,28.39,28.39,28.39,28.39,10/9/2018 22:05:27,10/9/2018 22:05:27,10/9/2018 22:05:27,10/9/2018 22:05:26,28.41,28.41,10/9/2018 22:02:47,10/9/2018 22:02:46,28.18,28.18,28.18,28.18,10/9/2018 22:13:28,10/9/2018 22:13:28,10/9/2018 22:13:27,10/9/2018 22:13:27,28.22,28.22,10/9/2018 22:12:48,10/9/2018 22:12:47,28.29,28.29,28.29,28.29,28.33,28.33,0.052,0.052,0.052,0.052,0.06,0.06 10/9/2018 22:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.35,28.32,28.37,28.29,10/9/2018 22:18:30,10/9/2018 22:18:39,10/9/2018 22:18:33,10/9/2018 22:18:33,28.54,28.49,10/9/2018 22:15:57,10/9/2018 22:15:57,28.08,28.06,28.09,28.00,10/9/2018 22:28:04,10/9/2018 22:28:01,10/9/2018 22:28:02,10/9/2018 22:28:02,28.02,27.97,10/9/2018 22:28:14,10/9/2018 22:28:14,28.23,28.19,28.23,28.14,28.28,28.23,0.0570,0.0550,0.0630,0.0670,0.0800,0.0800,-0,-0,09OCT2018:22:15:01,16.9,10/9/2018 22:16:54,4.5,280,84.7000,2520,10/9/2018 22:16:55,2430,10/9/2018 22:15:01,2446,12.8,28.32,28.32,28.32,28.32,10/9/2018 22:18:42,10/9/2018 22:18:42,10/9/2018 22:18:41,10/9/2018 22:18:41,28.39,28.39,10/9/2018 22:19:13,10/9/2018 22:19:13,28.06,28.06,28.06,28.06,10/9/2018 22:28:14,10/9/2018 22:28:14,10/9/2018 22:28:14,10/9/2018 22:28:14,28.11,28.11,10/9/2018 22:28:15,10/9/2018 22:28:14,28.2,28.2,28.2,28.2,28.25,28.25,0.058,0.058,0.058,0.058,0.061,0.062 10/9/2018 22:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.19,28.16,28.21,28.11,10/9/2018 22:32:02,10/9/2018 22:32:19,10/9/2018 22:42:31,10/9/2018 22:30:32,28.32,28.27,10/9/2018 22:30:20,10/9/2018 22:30:20,28.01,27.98,28.04,27.94,10/9/2018 22:41:40,10/9/2018 22:41:40,10/9/2018 22:41:51,10/9/2018 22:41:37,27.95,27.90,10/9/2018 22:33:30,10/9/2018 22:33:30,28.10,28.07,28.11,28.01,28.13,28.08,0.0410,0.0390,0.0370,0.0440,0.0710,0.0710,-0,-0,09OCT2018:22:30:01,14.0,10/9/2018 22:42:26,4.2,58,92.3000,2490,10/9/2018 22:36:27,2430,10/9/2018 22:30:02,2442,12.8,28.15,28.15,28.15,28.15,10/9/2018 22:32:25,10/9/2018 22:32:25,10/9/2018 22:32:24,10/9/2018 22:32:24,28.22,28.22,10/9/2018 22:32:25,10/9/2018 22:31:16,28,28,28,28,10/9/2018 22:41:54,10/9/2018 22:41:54,10/9/2018 22:41:54,10/9/2018 22:41:54,28.05,28.05,10/9/2018 22:44:33,10/9/2018 22:44:32,28.07,28.07,28.07,28.07,28.11,28.11,0.038,0.038,0.038,0.038,0.053,0.053 10/9/2018 23:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.09,28.06,28.14,28.03,10/9/2018 22:58:48,10/9/2018 22:58:49,10/9/2018 22:58:51,10/9/2018 22:58:51,28.17,28.12,10/9/2018 22:47:10,10/9/2018 22:47:10,27.97,27.94,28.01,27.90,10/9/2018 22:55:42,10/9/2018 22:55:42,10/9/2018 22:49:08,10/9/2018 22:49:06,27.80,27.75,10/9/2018 22:49:02,10/9/2018 22:49:02,28.03,28.00,28.06,27.95,28.06,28.01,0.0250,0.0230,0.0270,0.0270,0.0670,0.0670,-0,-0,09OCT2018:22:45:01,11.2,10/9/2018 22:58:46,4.0,325,67.3300,2490,10/9/2018 22:50:55,2430,10/9/2018 22:45:02,2440,12.8,28.08,28.08,28.08,28.08,10/9/2018 22:59:06,10/9/2018 22:59:06,10/9/2018 22:59:05,10/9/2018 22:59:05,28.07,28.07,10/9/2018 22:45:13,10/9/2018 22:45:12,27.97,27.97,27.97,27.97,10/9/2018 22:49:21,10/9/2018 22:49:21,10/9/2018 22:49:21,10/9/2018 22:49:20,27.91,27.91,10/9/2018 22:49:22,10/9/2018 22:49:21,28.01,28.01,28.01,28.01,28.03,28.03,0.023,0.023,0.023,0.023,0.044,0.044 10/9/2018 23:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.19,28.15,28.25,28.15,10/9/2018 23:14:56,10/9/2018 23:15:00,10/9/2018 23:14:55,10/9/2018 23:14:52,28.32,28.27,10/9/2018 23:11:19,10/9/2018 23:11:19,27.99,27.98,28.04,27.92,10/9/2018 23:00:43,10/9/2018 23:00:33,10/9/2018 23:00:41,10/9/2018 23:03:07,27.95,27.90,10/9/2018 23:00:44,10/9/2018 23:00:44,28.09,28.05,28.12,28.01,28.13,28.08,0.0480,0.0450,0.0470,0.0500,0.0670,0.0670,-0,-0,09OCT2018:23:00:01,12.1,10/9/2018 23:14:49,4.3,113,77.4000,2490,10/9/2018 23:03:21,2400,10/9/2018 23:14:21,2440,12.7,28.17,28.17,28.17,28.17,10/9/2018 23:15:00,10/9/2018 23:15:00,10/9/2018 23:15:00,10/9/2018 23:15:00,28.18,28.18,10/9/2018 23:15:00,10/9/2018 23:15:00,27.99,27.99,27.99,27.99,10/9/2018 23:00:54,10/9/2018 23:00:54,10/9/2018 23:00:53,10/9/2018 23:00:53,28.02,28.02,10/9/2018 23:04:19,10/9/2018 23:04:18,28.07,28.07,28.07,28.07,28.1,28.1,0.045,0.045,0.045,0.045,0.044,0.044 10/9/2018 23:30:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.2,28.31,28.28,28.43,28.39,10/9/2018 23:26:32,10/9/2018 23:26:48,10/9/2018 23:26:24,10/9/2018 23:26:14,28.47,28.42,10/9/2018 23:26:45,10/9/2018 23:26:45,28.07,28.02,28.15,28.05,10/9/2018 23:28:19,10/9/2018 23:28:19,10/9/2018 23:28:19,10/9/2018 23:28:19,28.10,28.05,10/9/2018 23:18:57,10/9/2018 23:18:57,28.22,28.19,28.28,28.16,28.26,28.21,0.0390,0.0390,0.0470,0.0550,0.0400,0.0400,-0,-0,09OCT2018:23:15:02,24.8,10/9/2018 23:28:29,6.3,170,82.9000,2520,10/9/2018 23:22:13,2400,10/9/2018 23:15:08,2443,12.7,28.32,28.32,28.32,28.32,10/9/2018 23:26:34,10/9/2018 23:26:34,10/9/2018 23:26:34,10/9/2018 23:26:34,28.34,28.34,10/9/2018 23:27:06,10/9/2018 23:27:05,28.12,28.12,28.12,28.12,10/9/2018 23:28:26,10/9/2018 23:28:25,10/9/2018 23:28:25,10/9/2018 23:28:25,28.18,28.18,10/9/2018 23:15:01,10/9/2018 23:15:01,28.21,28.21,28.21,28.21,28.23,28.23,0.04,0.04,0.04,0.04,0.026,0.026 10/9/2018 23:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.1,28.24,28.22,28.28,28.19,10/9/2018 23:30:01,10/9/2018 23:30:01,10/9/2018 23:30:01,10/9/2018 23:39:49,28.32,28.27,10/9/2018 23:30:41,10/9/2018 23:30:41,28.05,28.02,28.10,27.98,10/9/2018 23:32:16,10/9/2018 23:32:32,10/9/2018 23:32:32,10/9/2018 23:32:30,28.02,27.97,10/9/2018 23:32:05,10/9/2018 23:32:05,28.13,28.10,28.17,28.06,28.17,28.12,0.0360,0.0350,0.0430,0.0480,0.0770,0.0770,-0,-0,09OCT2018:23:30:01,15.1,10/9/2018 23:39:28,4.3,185,78.7500,2490,10/9/2018 23:32:40,2400,10/9/2018 23:30:38,2436,12.7,28.25,28.25,28.25,28.25,10/9/2018 23:30:01,10/9/2018 23:30:01,10/9/2018 23:30:01,10/9/2018 23:30:01,28.28,28.28,10/9/2018 23:30:01,10/9/2018 23:30:01,28.05,28.05,28.05,28.05,10/9/2018 23:35:17,10/9/2018 23:35:17,10/9/2018 23:35:17,10/9/2018 23:35:17,28.06,28.06,10/9/2018 23:32:41,10/9/2018 23:32:40,28.12,28.12,28.12,28.12,28.14,28.14,0.041,0.041,0.04,0.04,0.056,0.056 10/10/2018 00:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.35,28.32,28.44,28.33,10/9/2018 23:57:48,10/9/2018 23:57:49,10/9/2018 23:57:56,10/9/2018 23:57:54,28.54,28.49,10/9/2018 23:59:32,10/9/2018 23:59:32,28.05,28.02,28.12,28.01,10/9/2018 23:46:13,10/9/2018 23:46:11,10/9/2018 23:46:13,10/9/2018 23:46:23,28.02,27.97,10/9/2018 23:45:05,10/9/2018 23:45:05,28.22,28.18,28.28,28.16,28.26,28.21,0.0750,0.0740,0.0790,0.0800,0.0930,0.0930,-0,-0,09OCT2018:23:45:01,17.5,10/9/2018 23:57:19,5.7,137,93.0000,2490,10/9/2018 23:46:48,2400,10/9/2018 23:46:12,2435,12.7,28.35,28.35,28.35,28.35,10/9/2018 23:58:08,10/9/2018 23:58:08,10/9/2018 23:58:08,10/9/2018 23:58:07,28.39,28.39,10/9/2018 23:58:45,10/9/2018 23:58:45,28.05,28.05,28.05,28.05,10/9/2018 23:46:28,10/9/2018 23:46:28,10/9/2018 23:46:27,10/9/2018 23:46:27,28.06,28.06,10/9/2018 23:47:01,10/9/2018 23:47:00,28.21,28.21,28.21,28.21,28.24,28.24,0.076,0.076,0.076,0.076,0.081,0.081 10/10/2018 00:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.43,28.38,28.49,28.37,10/10/2018 00:04:40,10/10/2018 00:04:15,10/10/2018 00:04:40,10/10/2018 00:04:41,28.54,28.49,10/10/2018 00:04:18,10/10/2018 00:04:18,28.21,28.18,28.26,28.13,10/10/2018 00:02:50,10/10/2018 00:02:56,10/10/2018 00:01:13,10/10/2018 00:00:03,28.17,28.12,10/10/2018 00:00:58,10/10/2018 00:00:58,28.32,28.28,28.38,28.25,28.38,28.33,0.0440,0.0420,0.0530,0.0570,0.0790,0.0790,-0,-0,10OCT2018:00:00:01,13.2,10/10/2018 00:09:25,4.0,95,86.7000,2490,10/10/2018 00:09:29,2400,10/10/2018 00:00:15,2430,12.7,28.41,28.41,28.41,28.41,10/10/2018 00:04:54,10/10/2018 00:04:54,10/10/2018 00:04:54,10/10/2018 00:04:54,28.44,28.44,10/10/2018 00:05:08,10/10/2018 00:05:07,28.21,28.21,28.21,28.21,10/10/2018 00:03:03,10/10/2018 00:03:02,10/10/2018 00:03:02,10/10/2018 00:03:02,28.22,28.22,10/10/2018 00:02:35,10/10/2018 00:02:34,28.3,28.3,28.3,28.3,28.35,28.35,0.048,0.048,0.048,0.048,0.062,0.062 10/10/2018 00:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.6,28.37,28.33,28.42,28.29,10/10/2018 00:15:01,10/10/2018 00:15:03,10/10/2018 00:15:01,10/10/2018 00:15:01,28.54,28.49,10/10/2018 00:16:00,10/10/2018 00:16:00,27.52,27.49,27.58,27.48,10/10/2018 00:29:46,10/10/2018 00:29:45,10/10/2018 00:29:46,10/10/2018 00:29:44,27.65,27.60,10/10/2018 00:29:25,10/10/2018 00:29:25,28.07,28.03,28.12,28.00,28.12,28.07,0.2060,0.2040,0.2120,0.2100,0.2100,0.2100,-0,-0,10OCT2018:00:15:02,22.4,10/10/2018 00:23:04,7.1,170,45.4200,2490,10/10/2018 00:16:53,2400,10/10/2018 00:15:05,2432,12.7,28.35,28.35,28.35,28.35,10/10/2018 00:15:05,10/10/2018 00:15:05,10/10/2018 00:15:05,10/10/2018 00:15:04,28.4,28.4,10/10/2018 00:16:17,10/10/2018 00:16:17,27.55,27.55,27.55,27.55,10/10/2018 00:29:58,10/10/2018 00:29:57,10/10/2018 00:29:57,10/10/2018 00:29:57,27.62,27.62,10/10/2018 00:29:55,10/10/2018 00:29:54,28.06,28.06,28.06,28.06,28.11,28.1,0.204,0.204,0.204,0.204,0.2,0.2 10/10/2018 00:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.1,27.70,27.67,27.71,27.60,10/10/2018 00:30:09,10/10/2018 00:30:08,10/10/2018 00:30:10,10/10/2018 00:30:12,27.79,27.74,10/10/2018 00:30:12,10/10/2018 00:30:12,27.05,27.02,27.12,26.99,10/10/2018 00:42:47,10/10/2018 00:44:59,10/10/2018 00:44:30,10/10/2018 00:42:42,27.05,27.00,10/10/2018 00:44:57,10/10/2018 00:44:57,27.24,27.21,27.30,27.16,27.27,27.22,0.1340,0.1370,0.1220,0.1240,0.1270,0.1270,-0,-0,10OCT2018:00:30:01,20.8,10/10/2018 00:31:23,5.1,338,79.1200,2490,10/10/2018 00:31:23,2400,10/10/2018 00:30:05,2424,12.7,27.64,27.64,27.64,27.64,10/10/2018 00:30:22,10/10/2018 00:30:22,10/10/2018 00:30:22,10/10/2018 00:30:22,27.64,27.64,10/10/2018 00:30:17,10/10/2018 00:30:16,27.05,27.05,27.05,27.05,10/10/2018 00:45:00,10/10/2018 00:45:00,10/10/2018 00:45:00,10/10/2018 00:45:00,27.1,27.1,10/10/2018 00:44:00,10/10/2018 00:43:59,27.23,27.23,27.23,27.23,27.26,27.26,0.131,0.131,0.13,0.13,0.126,0.125 10/10/2018 01:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.09,27.04,27.15,27.01,10/10/2018 00:51:30,10/10/2018 00:51:34,10/10/2018 00:51:32,10/10/2018 00:51:23,27.20,27.15,10/10/2018 00:45:03,10/10/2018 00:45:03,26.92,26.90,27.00,26.87,10/10/2018 00:55:43,10/10/2018 00:55:32,10/10/2018 00:55:39,10/10/2018 00:55:15,26.90,26.85,10/10/2018 00:45:45,10/10/2018 00:45:45,27.01,26.97,27.08,26.95,27.04,26.99,0.0320,0.0300,0.0300,0.0340,0.0310,0.0310,-0,-0,10OCT2018:00:45:01,15.3,10/10/2018 00:58:31,5.1,114,82.5000,2490,10/10/2018 00:58:34,2400,10/10/2018 00:45:03,2421,12.7,27.06,27.06,27.06,27.06,10/10/2018 00:51:41,10/10/2018 00:51:41,10/10/2018 00:51:41,10/10/2018 00:51:41,27.15,27.15,10/10/2018 00:45:01,10/10/2018 00:45:01,26.93,26.93,26.93,26.93,10/10/2018 00:55:49,10/10/2018 00:55:48,10/10/2018 00:55:48,10/10/2018 00:55:48,26.94,26.94,10/10/2018 00:55:59,10/10/2018 00:55:58,27,27,27,27,27.02,27.02,0.029,0.029,0.029,0.029,0.023,0.023 10/10/2018 01:15:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.9,27.05,27.02,27.13,27.01,10/10/2018 01:00:01,10/10/2018 01:00:05,10/10/2018 01:00:43,10/10/2018 01:00:44,27.12,27.07,10/10/2018 01:02:59,10/10/2018 01:02:59,26.89,26.86,26.97,26.81,10/10/2018 01:07:32,10/10/2018 01:07:32,10/10/2018 01:08:39,10/10/2018 01:08:50,26.82,26.77,10/10/2018 01:07:24,10/10/2018 01:07:24,26.96,26.93,27.03,26.88,27.00,26.95,0.0330,0.0320,0.0350,0.0410,0.0530,0.0530,-0,-0,10OCT2018:01:00:01,14.9,10/10/2018 01:01:28,5.1,286,67.2100,2490,10/10/2018 01:00:15,2400,10/10/2018 01:00:01,2419,12.6,27.04,27.04,27.04,27.04,10/10/2018 01:00:54,10/10/2018 01:00:54,10/10/2018 01:00:53,10/10/2018 01:00:53,27.04,27.04,10/10/2018 01:05:30,10/10/2018 01:05:29,26.9,26.9,26.9,26.9,10/10/2018 01:09:01,10/10/2018 01:09:01,10/10/2018 01:09:01,10/10/2018 01:09:00,26.93,26.93,10/10/2018 01:07:45,10/10/2018 01:07:44,26.95,26.95,26.95,26.95,26.98,26.98,0.034,0.034,0.034,0.034,0.033,0.033 10/10/2018 01:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,26.97,26.94,27.08,26.93,10/10/2018 01:15:01,10/10/2018 01:15:01,10/10/2018 01:16:06,10/10/2018 01:16:08,27.12,27.07,10/10/2018 01:15:06,10/10/2018 01:15:06,26.51,26.48,26.58,26.45,10/10/2018 01:26:14,10/10/2018 01:26:14,10/10/2018 01:26:14,10/10/2018 01:26:13,26.60,26.55,10/10/2018 01:24:38,10/10/2018 01:24:38,26.74,26.71,26.82,26.67,26.78,26.73,0.1480,0.1490,0.1620,0.1560,0.1440,0.1440,-0,-0,10OCT2018:01:15:01,15.8,10/10/2018 01:16:59,4.2,318,74.0100,2490,10/10/2018 01:17:01,2400,10/10/2018 01:15:01,2415,12.5,26.97,26.97,26.97,26.97,10/10/2018 01:15:04,10/10/2018 01:15:04,10/10/2018 01:15:03,10/10/2018 01:15:03,26.97,26.97,10/10/2018 01:15:16,10/10/2018 01:15:16,26.52,26.52,26.52,26.52,10/10/2018 01:26:26,10/10/2018 01:26:26,10/10/2018 01:26:26,10/10/2018 01:26:26,26.57,26.57,10/10/2018 01:26:06,10/10/2018 01:26:05,26.74,26.74,26.74,26.74,26.76,26.76,0.154,0.154,0.154,0.154,0.139,0.139 10/10/2018 01:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.59,26.56,26.65,26.53,10/10/2018 01:30:05,10/10/2018 01:30:08,10/10/2018 01:43:11,10/10/2018 01:43:12,26.75,26.70,10/10/2018 01:30:09,10/10/2018 01:30:09,26.37,26.34,26.45,26.31,10/10/2018 01:38:14,10/10/2018 01:37:18,10/10/2018 01:38:23,10/10/2018 01:38:52,26.45,26.40,10/10/2018 01:32:19,10/10/2018 01:32:19,26.50,26.46,26.57,26.43,26.54,26.49,0.0540,0.0520,0.0510,0.0550,0.0800,0.0800,-0,-0,10OCT2018:01:30:01,10.1,10/10/2018 01:43:24,3.8,150,54.1500,2460,10/10/2018 01:39:43,2400,10/10/2018 01:30:01,2410,12.6,26.56,26.56,26.56,26.56,10/10/2018 01:30:16,10/10/2018 01:30:16,10/10/2018 01:30:16,10/10/2018 01:30:16,26.6,26.6,10/10/2018 01:30:41,10/10/2018 01:30:38,26.38,26.38,26.38,26.38,10/10/2018 01:38:26,10/10/2018 01:38:26,10/10/2018 01:38:26,10/10/2018 01:38:26,26.42,26.42,10/10/2018 01:33:19,10/10/2018 01:33:18,26.49,26.49,26.49,26.49,26.52,26.52,0.051,0.051,0.051,0.051,0.062,0.062 10/10/2018 02:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.50,26.48,26.54,26.40,10/10/2018 01:45:01,10/10/2018 01:45:01,10/10/2018 01:46:36,10/10/2018 01:46:33,26.67,26.62,10/10/2018 01:45:02,10/10/2018 01:45:02,26.18,26.14,26.27,26.13,10/10/2018 01:50:50,10/10/2018 01:50:52,10/10/2018 01:50:58,10/10/2018 01:50:59,26.08,26.03,10/10/2018 01:50:55,10/10/2018 01:50:55,26.36,26.32,26.42,26.28,26.35,26.30,0.0710,0.0700,0.0650,0.0660,0.1120,0.1120,-0,-0,10OCT2018:01:45:01,12.3,10/10/2018 01:47:50,4.2,177,46.5300,2460,10/10/2018 01:47:52,2370,10/10/2018 01:56:38,2407,12.5,26.47,26.47,26.47,26.47,10/10/2018 01:45:01,10/10/2018 01:45:01,10/10/2018 01:45:01,10/10/2018 01:45:01,26.58,26.58,10/10/2018 01:45:02,10/10/2018 01:45:02,26.19,26.19,26.19,26.19,10/10/2018 01:51:03,10/10/2018 01:51:03,10/10/2018 01:51:03,10/10/2018 01:51:03,26.2,26.2,10/10/2018 01:50:03,10/10/2018 01:50:02,26.35,26.35,26.35,26.35,26.33,26.33,0.067,0.067,0.067,0.067,0.106,0.106 10/10/2018 02:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.32,26.27,26.38,26.25,10/10/2018 02:01:05,10/10/2018 02:01:50,10/10/2018 02:01:45,10/10/2018 02:01:44,26.45,26.40,10/10/2018 02:02:00,10/10/2018 02:02:00,26.02,25.99,26.13,25.96,10/10/2018 02:09:24,10/10/2018 02:09:46,10/10/2018 02:09:46,10/10/2018 02:09:46,26.00,25.95,10/10/2018 02:09:02,10/10/2018 02:09:02,26.17,26.13,26.25,26.10,26.18,26.13,0.0780,0.0760,0.0690,0.0750,0.0860,0.0860,-0,-0,10OCT2018:02:00:01,10.1,10/10/2018 02:01:32,3.9,164,64.7100,2460,10/10/2018 02:01:13,2370,10/10/2018 02:01:30,2406,12.6,26.3,26.3,26.3,26.3,10/10/2018 02:01:55,10/10/2018 02:01:55,10/10/2018 02:01:55,10/10/2018 02:01:55,26.29,26.29,10/10/2018 02:07:19,10/10/2018 02:07:18,26.03,26.03,26.03,26.03,10/10/2018 02:09:58,10/10/2018 02:09:58,10/10/2018 02:09:59,10/10/2018 02:09:59,26.05,26.05,10/10/2018 02:10:27,10/10/2018 02:09:42,26.16,26.16,26.16,26.16,26.16,26.16,0.074,0.074,0.074,0.074,0.076,0.076 10/10/2018 02:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.18,26.13,26.27,26.13,10/10/2018 02:17:14,10/10/2018 02:17:08,10/10/2018 02:17:08,10/10/2018 02:17:08,26.22,26.17,10/10/2018 02:16:30,10/10/2018 02:16:30,25.86,25.83,25.94,25.80,10/10/2018 02:29:54,10/10/2018 02:29:57,10/10/2018 02:29:58,10/10/2018 02:29:54,25.85,25.80,10/10/2018 02:29:59,10/10/2018 02:29:59,26.02,25.99,26.10,25.96,26.09,26.04,0.0710,0.0670,0.0740,0.0700,0.0690,0.0690,-0,-0,10OCT2018:02:15:01,12.3,10/10/2018 02:17:05,5.1,185,35.3600,2460,10/10/2018 02:17:00,2370,10/10/2018 02:16:50,2405,12.6,26.17,26.17,26.17,26.17,10/10/2018 02:17:23,10/10/2018 02:17:24,10/10/2018 02:17:24,10/10/2018 02:17:22,26.14,26.14,10/10/2018 02:18:52,10/10/2018 02:18:52,25.9,25.89,25.89,25.89,10/10/2018 02:30:00,10/10/2018 02:30:00,10/10/2018 02:30:00,10/10/2018 02:30:00,25.98,25.98,10/10/2018 02:21:38,10/10/2018 02:21:37,26.02,26.02,26.02,26.02,26.07,26.07,0.068,0.068,0.068,0.068,0.052,0.052 10/10/2018 02:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.02,25.99,26.10,25.96,10/10/2018 02:30:59,10/10/2018 02:31:01,10/10/2018 02:30:51,10/10/2018 02:30:35,26.15,26.10,10/10/2018 02:31:02,10/10/2018 02:31:02,25.70,25.69,25.79,25.64,10/10/2018 02:38:38,10/10/2018 02:38:33,10/10/2018 02:38:44,10/10/2018 02:38:38,25.63,25.58,10/10/2018 02:38:42,10/10/2018 02:38:42,25.86,25.82,25.93,25.79,25.88,25.83,0.0610,0.0580,0.0590,0.0670,0.0820,0.0810,-0,-0,10OCT2018:02:30:01,13.2,10/10/2018 02:30:17,6.0,181,34.4500,2460,10/10/2018 02:30:19,2370,10/10/2018 02:30:10,2404,12.5,26,26,26,26,10/10/2018 02:31:10,10/10/2018 02:31:10,10/10/2018 02:31:10,10/10/2018 02:31:10,26.03,26.03,10/10/2018 02:31:31,10/10/2018 02:31:31,25.71,25.71,25.71,25.71,10/10/2018 02:38:48,10/10/2018 02:38:47,10/10/2018 02:38:47,10/10/2018 02:38:47,25.72,25.72,10/10/2018 02:39:01,10/10/2018 02:39:00,25.85,25.85,25.85,25.85,25.86,25.86,0.059,0.059,0.059,0.059,0.068,0.068 10/10/2018 03:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.96,25.93,26.05,25.92,10/10/2018 02:49:44,10/10/2018 02:49:46,10/10/2018 02:49:44,10/10/2018 02:49:40,26.07,26.02,10/10/2018 02:49:43,10/10/2018 02:49:43,25.68,25.65,25.79,25.63,10/10/2018 02:59:03,10/10/2018 02:59:03,10/10/2018 02:56:27,10/10/2018 02:59:09,25.63,25.58,10/10/2018 02:55:34,10/10/2018 02:55:34,25.80,25.77,25.88,25.74,25.83,25.78,0.0630,0.0600,0.0560,0.0630,0.0800,0.0800,-0,-0,10OCT2018:02:45:01,11.4,10/10/2018 02:48:57,4.0,186,36.3100,2460,10/10/2018 02:49:09,2370,10/10/2018 02:45:11,2402,12.6,25.95,25.95,25.95,25.95,10/10/2018 02:49:54,10/10/2018 02:49:54,10/10/2018 02:49:54,10/10/2018 02:49:53,25.98,25.98,10/10/2018 02:50:11,10/10/2018 02:50:11,25.7,25.7,25.7,25.7,10/10/2018 02:59:16,10/10/2018 02:59:15,10/10/2018 02:59:15,10/10/2018 02:59:15,25.67,25.67,10/10/2018 02:56:46,10/10/2018 02:56:45,25.8,25.8,25.8,25.8,25.81,25.81,0.059,0.059,0.059,0.059,0.063,0.063 10/10/2018 03:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.91,25.86,25.97,25.82,10/10/2018 03:06:34,10/10/2018 03:06:35,10/10/2018 03:06:35,10/10/2018 03:06:32,26.00,25.95,10/10/2018 03:14:13,10/10/2018 03:14:13,25.64,25.61,25.77,25.60,10/10/2018 03:02:36,10/10/2018 03:02:36,10/10/2018 03:02:33,10/10/2018 03:02:35,25.63,25.58,10/10/2018 03:01:52,10/10/2018 03:01:52,25.78,25.74,25.86,25.71,25.80,25.75,0.0600,0.0560,0.0520,0.0550,0.0740,0.0740,-0,-0,10OCT2018:03:00:01,8.8,10/10/2018 03:03:30,3.6,189,30.4500,2430,10/10/2018 03:00:23,2370,10/10/2018 03:00:02,2400,12.6,25.88,25.88,25.88,25.88,10/10/2018 03:06:47,10/10/2018 03:06:47,10/10/2018 03:06:46,10/10/2018 03:06:46,25.84,25.84,10/10/2018 03:04:11,10/10/2018 03:04:10,25.66,25.66,25.66,25.66,10/10/2018 03:02:46,10/10/2018 03:02:46,10/10/2018 03:02:46,10/10/2018 03:02:45,25.67,25.67,10/10/2018 03:12:20,10/10/2018 03:12:19,25.77,25.77,25.77,25.77,25.77,25.77,0.054,0.054,0.054,0.054,0.057,0.057 10/10/2018 03:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.80,25.77,25.89,25.74,10/10/2018 03:15:38,10/10/2018 03:15:43,10/10/2018 03:15:50,10/10/2018 03:15:45,25.92,25.87,10/10/2018 03:15:39,10/10/2018 03:15:39,25.59,25.55,25.66,25.52,10/10/2018 03:29:02,10/10/2018 03:28:46,10/10/2018 03:28:43,10/10/2018 03:28:31,25.48,25.43,10/10/2018 03:26:15,10/10/2018 03:26:15,25.70,25.66,25.78,25.63,25.71,25.66,0.0540,0.0540,0.0590,0.0570,0.1030,0.1030,-0,-0,10OCT2018:03:15:01,12.1,10/10/2018 03:21:56,3.7,160,34.3400,2430,10/10/2018 03:15:10,2370,10/10/2018 03:15:19,2400,12.6,25.8,25.8,25.8,25.8,10/10/2018 03:15:58,10/10/2018 03:15:58,10/10/2018 03:15:57,10/10/2018 03:15:57,25.84,25.84,10/10/2018 03:16:15,10/10/2018 03:16:14,25.58,25.58,25.58,25.58,10/10/2018 03:29:02,10/10/2018 03:29:02,10/10/2018 03:29:02,10/10/2018 03:29:02,25.47,25.47,10/10/2018 03:28:14,10/10/2018 03:28:13,25.69,25.69,25.69,25.69,25.68,25.68,0.055,0.055,0.055,0.055,0.089,0.089 10/10/2018 03:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.76,25.71,25.81,25.66,10/10/2018 03:37:20,10/10/2018 03:37:17,10/10/2018 03:37:14,10/10/2018 03:37:10,25.85,25.80,10/10/2018 03:37:19,10/10/2018 03:37:19,25.56,25.53,25.65,25.48,10/10/2018 03:30:55,10/10/2018 03:30:58,10/10/2018 03:30:52,10/10/2018 03:43:38,25.48,25.43,10/10/2018 03:30:37,10/10/2018 03:30:37,25.67,25.63,25.73,25.58,25.66,25.61,0.0480,0.0480,0.0410,0.0410,0.0970,0.0960,-0,-0,10OCT2018:03:30:01,11.4,10/10/2018 03:36:14,4.6,195,40.4200,2430,10/10/2018 03:30:51,2370,10/10/2018 03:30:23,2400,12.6,25.73,25.73,25.73,25.73,10/10/2018 03:37:28,10/10/2018 03:37:28,10/10/2018 03:37:27,10/10/2018 03:37:27,25.72,25.72,10/10/2018 03:35:44,10/10/2018 03:35:51,25.57,25.57,25.57,25.57,10/10/2018 03:31:08,10/10/2018 03:31:08,10/10/2018 03:31:08,10/10/2018 03:31:08,25.47,25.47,10/10/2018 03:34:22,10/10/2018 03:34:21,25.65,25.65,25.65,25.65,25.64,25.64,0.042,0.042,0.042,0.042,0.078,0.078 10/10/2018 04:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.68,25.63,25.72,25.57,10/10/2018 03:46:00,10/10/2018 03:45:56,10/10/2018 03:46:03,10/10/2018 03:46:03,25.77,25.72,10/10/2018 03:45:01,10/10/2018 03:45:01,25.29,25.25,25.36,25.21,10/10/2018 03:59:44,10/10/2018 03:59:49,10/10/2018 03:59:51,10/10/2018 03:59:44,25.25,25.20,10/10/2018 03:59:51,10/10/2018 03:59:51,25.47,25.44,25.53,25.39,25.50,25.45,0.1030,0.1010,0.0970,0.0990,0.1170,0.1170,-0,-0,10OCT2018:03:45:01,12.1,10/10/2018 03:57:03,4.7,171,33.3400,2430,10/10/2018 03:45:20,2370,10/10/2018 03:45:05,2399,12.6,25.64,25.64,25.64,25.64,10/10/2018 03:46:07,10/10/2018 03:46:07,10/10/2018 03:46:06,10/10/2018 03:46:06,25.74,25.74,10/10/2018 03:45:23,10/10/2018 03:45:22,25.29,25.29,25.29,25.29,10/10/2018 03:59:54,10/10/2018 03:59:54,10/10/2018 03:59:54,10/10/2018 03:59:53,25.38,25.38,10/10/2018 03:54:13,10/10/2018 03:54:12,25.46,25.46,25.46,25.46,25.48,25.48,0.1,0.1,0.1,0.1,0.112,0.112 10/10/2018 04:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.35,25.31,25.42,25.27,10/10/2018 04:00:09,10/10/2018 04:00:14,10/10/2018 04:00:22,10/10/2018 04:02:56,25.55,25.50,10/10/2018 04:00:01,10/10/2018 04:00:01,25.15,25.12,25.24,25.09,10/10/2018 04:14:56,10/10/2018 04:14:59,10/10/2018 04:14:55,10/10/2018 04:14:39,25.03,24.98,10/10/2018 04:14:35,10/10/2018 04:14:35,25.25,25.21,25.32,25.17,25.28,25.23,0.0470,0.0450,0.0410,0.0440,0.0780,0.0780,-0,-0,10OCT2018:04:00:01,11.2,10/10/2018 04:12:28,3.9,168,29.5900,2460,10/10/2018 04:12:37,2370,10/10/2018 04:00:13,2397,12.6,25.33,25.33,25.33,25.33,10/10/2018 04:00:32,10/10/2018 04:00:33,10/10/2018 04:00:32,10/10/2018 04:00:32,25.46,25.46,10/10/2018 04:00:49,10/10/2018 04:00:48,25.16,25.16,25.16,25.16,10/10/2018 04:15:00,10/10/2018 04:15:00,10/10/2018 04:15:00,10/10/2018 04:15:00,25.07,25.07,10/10/2018 04:15:00,10/10/2018 04:15:00,25.24,25.24,25.24,25.24,25.26,25.26,0.042,0.042,0.042,0.042,0.059,0.059 10/10/2018 04:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.27,25.23,25.33,25.19,10/10/2018 04:18:16,10/10/2018 04:18:26,10/10/2018 04:24:54,10/10/2018 04:24:52,25.40,25.35,10/10/2018 04:21:33,10/10/2018 04:21:33,25.13,25.10,25.22,25.07,10/10/2018 04:27:35,10/10/2018 04:27:33,10/10/2018 04:17:33,10/10/2018 04:17:17,25.03,24.98,10/10/2018 04:15:02,10/10/2018 04:15:02,25.21,25.18,25.28,25.13,25.23,25.18,0.0330,0.0310,0.0240,0.0270,0.0880,0.0880,-0,-0,10OCT2018:04:15:01,6.6,10/10/2018 04:15:13,2.7,143,52.7000,2430,10/10/2018 04:15:02,2370,10/10/2018 04:15:01,2397,12.5,25.24,25.24,25.24,25.24,10/10/2018 04:25:11,10/10/2018 04:25:11,10/10/2018 04:25:11,10/10/2018 04:25:08,25.29,25.29,10/10/2018 04:20:49,10/10/2018 04:20:48,25.14,25.14,25.14,25.14,10/10/2018 04:27:49,10/10/2018 04:27:49,10/10/2018 04:27:48,10/10/2018 04:27:48,25.01,25.01,10/10/2018 04:17:22,10/10/2018 04:17:21,25.2,25.2,25.2,25.2,25.21,25.21,0.026,0.026,0.026,0.026,0.072,0.072 10/10/2018 04:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.35,25.29,25.36,25.23,10/10/2018 04:38:32,10/10/2018 04:38:34,10/10/2018 04:40:46,10/10/2018 04:38:06,25.40,25.35,10/10/2018 04:35:20,10/10/2018 04:35:20,25.13,25.09,25.22,25.05,10/10/2018 04:37:15,10/10/2018 04:36:59,10/10/2018 04:37:14,10/10/2018 04:37:19,25.03,24.98,10/10/2018 04:32:43,10/10/2018 04:32:43,25.22,25.18,25.29,25.14,25.21,25.16,0.0460,0.0420,0.0380,0.0440,0.1000,0.1000,-0,-0,10OCT2018:04:30:01,10.3,10/10/2018 04:37:47,2.6,164,59.9100,2430,10/10/2018 04:30:31,2370,10/10/2018 04:30:07,2397,12.6,25.29,25.29,25.29,25.29,10/10/2018 04:38:42,10/10/2018 04:38:41,10/10/2018 04:38:41,10/10/2018 04:38:41,25.28,25.28,10/10/2018 04:35:22,10/10/2018 04:35:21,25.13,25.13,25.13,25.13,10/10/2018 04:37:28,10/10/2018 04:37:28,10/10/2018 04:37:28,10/10/2018 04:37:27,25.01,25.01,10/10/2018 04:44:41,10/10/2018 04:44:40,25.21,25.21,25.21,25.21,25.19,25.19,0.04,0.04,0.04,0.04,0.079,0.079 10/10/2018 05:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.29,25.24,25.32,25.19,10/10/2018 04:56:43,10/10/2018 04:56:43,10/10/2018 04:56:45,10/10/2018 04:56:48,25.40,25.35,10/10/2018 04:45:12,10/10/2018 04:45:12,25.11,25.08,25.21,25.05,10/10/2018 04:47:00,10/10/2018 04:46:25,10/10/2018 04:46:38,10/10/2018 04:46:25,25.03,24.98,10/10/2018 04:45:02,10/10/2018 04:45:02,25.19,25.15,25.26,25.11,25.18,25.13,0.0460,0.0440,0.0290,0.0360,0.1030,0.1030,-0,-0,10OCT2018:04:45:01,5.3,10/10/2018 04:52:20,1.8,188,48.0600,2430,10/10/2018 04:56:41,2370,10/10/2018 04:45:11,2396,12.5,25.25,25.25,25.25,25.25,10/10/2018 04:56:58,10/10/2018 04:56:58,10/10/2018 04:56:58,10/10/2018 04:56:57,25.28,25.28,10/10/2018 04:54:51,10/10/2018 04:54:50,25.12,25.12,25.12,25.12,10/10/2018 04:46:33,10/10/2018 04:46:33,10/10/2018 04:46:33,10/10/2018 04:46:33,25.02,25.02,10/10/2018 04:45:01,10/10/2018 04:45:01,25.18,25.18,25.18,25.18,25.16,25.16,0.037,0.037,0.037,0.037,0.081,0.081 10/10/2018 05:15:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.29,25.25,25.32,25.18,10/10/2018 05:11:33,10/10/2018 05:11:38,10/10/2018 05:07:38,10/10/2018 05:06:55,25.33,25.28,10/10/2018 05:03:09,10/10/2018 05:03:09,25.09,25.06,25.21,25.05,10/10/2018 05:01:18,10/10/2018 05:01:18,10/10/2018 05:01:25,10/10/2018 05:01:14,24.96,24.91,10/10/2018 05:03:44,10/10/2018 05:03:44,25.21,25.17,25.28,25.13,25.20,25.15,0.0490,0.0460,0.0270,0.0340,0.0940,0.0940,-0,-0,10OCT2018:05:11:28,3.7,10/10/2018 05:11:03,1.2,126,72.8600,2430,10/10/2018 05:03:13,2370,10/10/2018 05:00:01,2397,12.6,25.25,25.25,25.25,25.25,10/10/2018 05:11:48,10/10/2018 05:11:48,10/10/2018 05:11:48,10/10/2018 05:11:47,25.27,25.27,10/10/2018 05:03:38,10/10/2018 05:03:37,25.1,25.1,25.1,25.1,10/10/2018 05:01:34,10/10/2018 05:01:34,10/10/2018 05:01:33,10/10/2018 05:01:33,25.03,25.03,10/10/2018 05:00:01,10/10/2018 05:00:01,25.2,25.2,25.2,25.2,25.17,25.17,0.037,0.037,0.037,0.037,0.077,0.077 10/10/2018 05:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.37,25.34,25.39,25.25,10/10/2018 05:22:29,10/10/2018 05:22:46,10/10/2018 05:23:04,10/10/2018 05:23:04,25.55,25.50,10/10/2018 05:22:26,10/10/2018 05:22:26,25.17,25.14,25.26,25.09,10/10/2018 05:29:57,10/10/2018 05:29:57,10/10/2018 05:29:59,10/10/2018 05:29:59,24.96,24.91,10/10/2018 05:19:02,10/10/2018 05:19:02,25.25,25.21,25.31,25.15,25.27,25.22,0.0510,0.0500,0.0300,0.0330,0.0970,0.0970,-0,-0,10OCT2018:05:15:01,6.8,10/10/2018 05:28:17,1.6,303,56.2100,2430,10/10/2018 05:22:26,2370,10/10/2018 05:15:06,2397,12.6,25.33,25.33,25.33,25.33,10/10/2018 05:23:17,10/10/2018 05:23:17,10/10/2018 05:23:17,10/10/2018 05:23:16,25.48,25.48,10/10/2018 05:24:00,10/10/2018 05:23:59,25.17,25.17,25.17,25.17,10/10/2018 05:28:14,10/10/2018 05:28:14,10/10/2018 05:28:13,10/10/2018 05:28:13,25.08,25.08,10/10/2018 05:20:11,10/10/2018 05:20:10,25.23,25.23,25.23,25.23,25.24,25.24,0.039,0.039,0.039,0.039,0.077,0.077 10/10/2018 05:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.21,25.18,25.26,25.10,10/10/2018 05:30:31,10/10/2018 05:30:34,10/10/2018 05:30:01,10/10/2018 05:30:01,25.40,25.35,10/10/2018 05:30:36,10/10/2018 05:30:36,24.91,24.87,24.99,24.85,10/10/2018 05:44:27,10/10/2018 05:44:46,10/10/2018 05:44:46,10/10/2018 05:44:25,24.88,24.83,10/10/2018 05:38:41,10/10/2018 05:38:41,25.07,25.03,25.13,24.98,25.05,25.00,0.0780,0.0780,0.0710,0.0680,0.0960,0.0960,-0,-0,10OCT2018:05:30:01,9.2,10/10/2018 05:38:29,3.3,298,59.7400,2430,10/10/2018 05:36:13,2370,10/10/2018 05:30:06,2396,12.6,25.2,25.2,25.2,25.2,10/10/2018 05:30:01,10/10/2018 05:30:01,10/10/2018 05:30:01,10/10/2018 05:30:01,25.24,25.24,10/10/2018 05:30:04,10/10/2018 05:30:04,24.91,24.91,24.91,24.91,10/10/2018 05:45:00,10/10/2018 05:45:00,10/10/2018 05:45:00,10/10/2018 05:45:00,24.87,24.86,10/10/2018 05:40:07,10/10/2018 05:40:06,25.06,25.06,25.06,25.06,25.03,25.03,0.072,0.072,0.072,0.072,0.089,0.089 10/10/2018 06:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.93,24.90,25.02,24.87,10/10/2018 05:45:20,10/10/2018 05:45:19,10/10/2018 05:45:25,10/10/2018 05:45:30,25.03,24.98,10/10/2018 05:45:01,10/10/2018 05:45:01,24.77,24.74,24.87,24.71,10/10/2018 05:51:28,10/10/2018 05:51:27,10/10/2018 05:55:40,10/10/2018 05:55:39,24.73,24.68,10/10/2018 05:49:13,10/10/2018 05:49:13,24.86,24.83,24.93,24.77,24.91,24.86,0.0370,0.0370,0.0370,0.0370,0.0730,0.0730,-0,-0,10OCT2018:05:56:01,10.3,10/10/2018 05:47:23,3.6,316,50.4600,2430,10/10/2018 05:45:29,2370,10/10/2018 05:45:04,2397,12.5,24.93,24.93,24.93,24.93,10/10/2018 05:45:38,10/10/2018 05:45:38,10/10/2018 05:45:37,10/10/2018 05:45:37,25,25,10/10/2018 05:53:29,10/10/2018 05:53:28,24.79,24.79,24.79,24.79,10/10/2018 05:51:34,10/10/2018 05:51:33,10/10/2018 05:51:33,10/10/2018 05:51:33,24.78,24.78,10/10/2018 05:51:27,10/10/2018 05:51:26,24.85,24.85,24.85,24.85,24.89,24.89,0.034,0.034,0.034,0.034,0.05,0.05 10/10/2018 06:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.5,24.83,24.80,24.87,24.71,10/10/2018 06:00:01,10/10/2018 06:00:01,10/10/2018 06:00:01,10/10/2018 06:00:01,24.95,24.90,10/10/2018 06:00:01,10/10/2018 06:00:01,24.52,24.48,24.63,24.46,10/10/2018 06:07:38,10/10/2018 06:07:39,10/10/2018 06:07:37,10/10/2018 06:07:38,24.43,24.38,10/10/2018 06:06:38,10/10/2018 06:06:38,24.63,24.60,24.70,24.54,24.64,24.59,0.0780,0.0770,0.0710,0.0770,0.1200,0.1200,0,0,10OCT2018:06:14:56,10.3,10/10/2018 06:03:57,2.4,333,74.3400,2430,10/10/2018 06:01:38,2370,10/10/2018 06:00:02,2396,12.6,24.81,24.81,24.81,24.81,10/10/2018 06:00:01,10/10/2018 06:00:01,10/10/2018 06:00:01,10/10/2018 06:00:01,24.91,24.91,10/10/2018 06:00:08,10/10/2018 06:00:07,24.53,24.53,24.53,24.53,10/10/2018 06:07:52,10/10/2018 06:07:52,10/10/2018 06:07:52,10/10/2018 06:07:52,24.44,24.44,10/10/2018 06:08:04,10/10/2018 06:08:03,24.62,24.62,24.62,24.62,24.62,24.62,0.076,0.076,0.076,0.076,0.112,0.112 10/10/2018 06:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.69,24.65,24.77,24.61,10/10/2018 06:17:41,10/10/2018 06:17:41,10/10/2018 06:16:29,10/10/2018 06:16:24,24.73,24.68,10/10/2018 06:15:04,10/10/2018 06:15:04,24.37,24.32,24.48,24.32,10/10/2018 06:29:58,10/10/2018 06:29:58,10/10/2018 06:29:55,10/10/2018 06:29:56,24.28,24.23,10/10/2018 06:27:34,10/10/2018 06:27:34,24.56,24.52,24.64,24.48,24.58,24.53,0.0710,0.0710,0.0660,0.0660,0.0980,0.0980,0,1,10OCT2018:06:29:49,18.0,10/10/2018 06:30:00,3.8,313,69.6400,2460,10/10/2018 06:30:00,2370,10/10/2018 06:15:08,2396,12.5,24.67,24.67,24.67,24.67,10/10/2018 06:17:52,10/10/2018 06:17:51,10/10/2018 06:17:51,10/10/2018 06:17:51,24.69,24.69,10/10/2018 06:20:35,10/10/2018 06:20:34,24.4,24.4,24.4,24.4,10/10/2018 06:30:00,10/10/2018 06:30:00,10/10/2018 06:30:00,10/10/2018 06:30:00,24.3,24.3,10/10/2018 06:29:55,10/10/2018 06:29:54,24.55,24.55,24.55,24.55,24.56,24.56,0.065,0.065,0.065,0.065,0.078,0.078 10/10/2018 06:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.54,24.50,24.64,24.48,10/10/2018 06:30:36,10/10/2018 06:30:35,10/10/2018 06:30:38,10/10/2018 06:30:32,24.58,24.53,10/10/2018 06:30:24,10/10/2018 06:30:24,24.14,24.11,24.23,24.08,10/10/2018 06:42:10,10/10/2018 06:42:07,10/10/2018 06:44:51,10/10/2018 06:44:52,24.13,24.08,10/10/2018 06:37:55,10/10/2018 06:37:55,24.30,24.26,24.37,24.22,24.32,24.27,0.1090,0.1100,0.1050,0.1040,0.1110,0.1110,2,2,10OCT2018:06:43:41,17.5,10/10/2018 06:30:01,2.9,326,77.9400,2460,10/10/2018 06:30:01,2370,10/10/2018 06:30:35,2397,12.6,24.53,24.53,24.53,24.53,10/10/2018 06:30:46,10/10/2018 06:30:46,10/10/2018 06:30:46,10/10/2018 06:30:46,24.52,24.53,10/10/2018 06:32:33,10/10/2018 06:32:33,24.16,24.16,24.16,24.16,10/10/2018 06:42:18,10/10/2018 06:42:18,10/10/2018 06:42:18,10/10/2018 06:42:18,24.18,24.18,10/10/2018 06:40:26,10/10/2018 06:40:25,24.29,24.29,24.29,24.29,24.3,24.3,0.106,0.106,0.106,0.106,0.101,0.101 10/10/2018 07:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.20,24.15,24.25,24.10,10/10/2018 06:45:01,10/10/2018 06:45:01,10/10/2018 06:45:14,10/10/2018 06:45:01,24.28,24.23,10/10/2018 06:45:02,10/10/2018 06:45:02,23.94,23.91,24.10,23.94,10/10/2018 06:59:58,10/10/2018 06:59:57,10/10/2018 06:59:54,10/10/2018 06:59:43,23.83,23.78,10/10/2018 06:50:02,10/10/2018 06:50:02,24.05,24.01,24.17,24.01,24.04,24.00,0.0400,0.0400,0.0340,0.0320,0.0910,0.0910,4,5,10OCT2018:07:00:00,13.6,10/10/2018 06:50:37,4.7,305,45.3800,2460,10/10/2018 06:50:38,2370,10/10/2018 06:45:05,2397,12.6,24.17,24.17,24.17,24.17,10/10/2018 06:45:09,10/10/2018 06:45:09,10/10/2018 06:45:06,10/10/2018 06:45:08,24.24,24.24,10/10/2018 06:45:04,10/10/2018 06:45:03,23.98,23.98,23.98,23.98,10/10/2018 07:00:00,10/10/2018 07:00:00,10/10/2018 07:00:00,10/10/2018 07:00:00,23.82,23.82,10/10/2018 06:59:54,10/10/2018 06:59:53,24.06,24.06,24.06,24.06,24.03,24.03,0.035,0.035,0.035,0.035,0.076,0.076 10/10/2018 07:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.96,23.94,24.11,23.94,10/10/2018 07:00:01,10/10/2018 07:00:02,10/10/2018 07:00:02,10/10/2018 07:00:01,23.98,23.93,10/10/2018 07:00:22,10/10/2018 07:00:22,23.74,23.71,23.91,23.74,10/10/2018 07:14:33,10/10/2018 07:14:32,10/10/2018 07:14:53,10/10/2018 07:14:36,23.68,23.63,10/10/2018 07:02:24,10/10/2018 07:02:24,23.86,23.82,24.02,23.85,23.84,23.79,0.0470,0.0460,0.0360,0.0400,0.1030,0.1030,7,9,10OCT2018:07:13:13,10.3,10/10/2018 07:06:23,4.1,299,32.7800,2430,10/10/2018 07:02:11,2370,10/10/2018 07:00:03,2397,12.6,23.98,23.98,23.98,23.98,10/10/2018 07:00:01,10/10/2018 07:00:01,10/10/2018 07:00:01,10/10/2018 07:00:01,23.95,23.95,10/10/2018 07:09:57,10/10/2018 07:09:56,23.78,23.78,23.78,23.78,10/10/2018 07:15:00,10/10/2018 07:15:00,10/10/2018 07:15:00,10/10/2018 07:15:00,23.69,23.69,10/10/2018 07:05:27,10/10/2018 07:05:26,23.89,23.89,23.89,23.89,23.81,23.81,0.041,0.041,0.041,0.041,0.086,0.086 10/10/2018 07:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.78,23.75,23.96,23.80,10/10/2018 07:17:36,10/10/2018 07:17:37,10/10/2018 07:17:34,10/10/2018 07:17:53,23.83,23.78,10/10/2018 07:15:17,10/10/2018 07:15:17,23.62,23.58,23.82,23.65,10/10/2018 07:26:07,10/10/2018 07:26:42,10/10/2018 07:26:41,10/10/2018 07:26:41,23.53,23.48,10/10/2018 07:20:58,10/10/2018 07:20:58,23.70,23.67,23.89,23.72,23.71,23.67,0.0390,0.0380,0.0330,0.0330,0.0660,0.0660,11,14,10OCT2018:07:30:00,11.4,10/10/2018 07:21:09,5.7,300,23.6900,4770,10/10/2018 07:18:46,2370,10/10/2018 07:15:07,4043,12.5,23.82,23.82,23.82,23.82,10/10/2018 07:18:05,10/10/2018 07:18:05,10/10/2018 07:18:05,10/10/2018 07:18:04,23.79,23.79,10/10/2018 07:16:12,10/10/2018 07:16:11,23.68,23.68,23.68,23.68,10/10/2018 07:26:50,10/10/2018 07:26:50,10/10/2018 07:26:49,10/10/2018 07:26:49,23.58,23.58,10/10/2018 07:26:52,10/10/2018 07:26:51,23.74,23.74,23.74,23.74,23.69,23.69,0.034,0.034,0.034,0.034,0.045,0.045 10/10/2018 07:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.6,23.70,23.65,23.88,23.70,10/10/2018 07:30:02,10/10/2018 07:40:25,10/10/2018 07:30:01,10/10/2018 07:40:25,23.76,23.71,10/10/2018 07:30:09,10/10/2018 07:30:09,23.55,23.51,23.76,23.58,10/10/2018 07:42:58,10/10/2018 07:43:45,10/10/2018 07:43:48,10/10/2018 07:42:35,23.46,23.41,10/10/2018 07:35:12,10/10/2018 07:35:12,23.61,23.58,23.82,23.64,23.64,23.59,0.0370,0.0370,0.0270,0.0290,0.0650,0.0650,20,28,10OCT2018:07:45:00,15.3,10/10/2018 07:40:10,5.3,298,32.0400,4740,10/10/2018 07:30:41,4680,10/10/2018 07:30:02,4712,12.4,23.74,23.74,23.74,23.74,10/10/2018 07:30:01,10/10/2018 07:30:01,10/10/2018 07:30:01,10/10/2018 07:30:01,23.7,23.7,10/10/2018 07:32:07,10/10/2018 07:32:06,23.6,23.6,23.6,23.6,10/10/2018 07:43:59,10/10/2018 07:43:58,10/10/2018 07:44:00,10/10/2018 07:44:00,23.53,23.53,10/10/2018 07:44:08,10/10/2018 07:44:07,23.66,23.66,23.66,23.66,23.61,23.61,0.032,0.032,0.032,0.032,0.041,0.041 10/10/2018 08:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.5,23.95,23.91,24.08,23.95,10/10/2018 07:58:14,10/10/2018 07:58:15,10/10/2018 07:58:22,10/10/2018 07:58:23,23.98,23.93,10/10/2018 07:58:07,10/10/2018 07:58:07,23.43,23.41,23.69,23.51,10/10/2018 07:49:08,10/10/2018 07:49:00,10/10/2018 07:49:12,10/10/2018 07:49:01,23.46,23.41,10/10/2018 07:47:39,10/10/2018 07:47:39,23.61,23.59,23.85,23.68,23.63,23.58,0.1020,0.1030,0.0860,0.0910,0.1190,0.1190,38,63,10OCT2018:08:00:00,11.6,10/10/2018 07:57:15,4.8,275,43.3800,4770,10/10/2018 07:50:29,4680,10/10/2018 07:49:10,4723,12.5,23.96,23.96,23.96,23.96,10/10/2018 07:58:27,10/10/2018 07:58:27,10/10/2018 07:58:27,10/10/2018 07:58:27,23.86,23.86,10/10/2018 07:58:37,10/10/2018 07:58:36,23.51,23.51,23.51,23.51,10/10/2018 07:49:18,10/10/2018 07:49:18,10/10/2018 07:49:17,10/10/2018 07:49:17,23.43,23.43,10/10/2018 07:48:09,10/10/2018 07:48:08,23.68,23.68,23.68,23.68,23.6,23.6,0.094,0.094,0.094,0.094,0.109,0.109 10/10/2018 08:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.7,23.89,23.86,24.32,24.15,10/10/2018 08:07:03,10/10/2018 08:07:04,10/10/2018 08:05:46,10/10/2018 08:05:48,23.98,23.93,10/10/2018 08:03:30,10/10/2018 08:03:30,23.59,23.57,23.89,23.71,10/10/2018 08:08:14,10/10/2018 08:08:12,10/10/2018 08:00:02,10/10/2018 08:00:01,23.53,23.48,10/10/2018 08:00:58,10/10/2018 08:00:58,23.73,23.71,24.05,23.88,23.77,23.72,0.0680,0.0670,0.1000,0.1040,0.0870,0.0870,84,99,10OCT2018:08:15:00,10.1,10/10/2018 08:08:03,4.5,300,34.5600,4800,10/10/2018 08:07:01,4710,10/10/2018 08:00:03,4765,12.6,24.01,24.01,24.01,24.01,10/10/2018 08:05:56,10/10/2018 08:05:56,10/10/2018 08:05:56,10/10/2018 08:05:56,23.93,23.93,10/10/2018 08:07:01,10/10/2018 08:07:00,23.71,23.71,23.71,23.71,10/10/2018 08:00:01,10/10/2018 08:00:01,10/10/2018 08:00:01,10/10/2018 08:00:01,23.65,23.65,10/10/2018 08:01:33,10/10/2018 08:01:32,23.84,23.84,23.84,23.84,23.74,23.74,0.082,0.082,0.082,0.082,0.067,0.067 10/10/2018 08:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.5,23.71,23.69,24.02,23.84,10/10/2018 08:15:01,10/10/2018 08:15:02,10/10/2018 08:15:01,10/10/2018 08:15:01,23.83,23.78,10/10/2018 08:15:06,10/10/2018 08:15:06,23.38,23.35,23.67,23.48,10/10/2018 08:21:40,10/10/2018 08:21:41,10/10/2018 08:19:00,10/10/2018 08:30:00,23.38,23.34,10/10/2018 08:22:39,10/10/2018 08:22:39,23.50,23.48,23.82,23.65,23.56,23.51,0.0680,0.0680,0.0790,0.0800,0.0850,0.0850,114,135,10OCT2018:08:25:09,13.8,10/10/2018 08:17:22,6.4,297,25.2100,4890,10/10/2018 08:26:28,4770,10/10/2018 08:15:03,4826,12.8,23.81,23.81,23.81,23.81,10/10/2018 08:15:04,10/10/2018 08:15:03,10/10/2018 08:15:03,10/10/2018 08:15:03,23.75,23.75,10/10/2018 08:15:11,10/10/2018 08:15:11,23.48,23.48,23.48,23.48,10/10/2018 08:18:59,10/10/2018 08:18:58,10/10/2018 08:19:00,10/10/2018 08:19:00,23.43,23.43,10/10/2018 08:18:58,10/10/2018 08:18:57,23.61,23.61,23.61,23.61,23.54,23.54,0.069,0.069,0.069,0.069,0.07,0.07 10/10/2018 08:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.74,23.73,24.18,24.02,10/10/2018 08:41:17,10/10/2018 08:41:17,10/10/2018 08:41:06,10/10/2018 08:41:06,23.83,23.78,10/10/2018 08:37:16,10/10/2018 08:37:16,23.36,23.35,23.68,23.47,10/10/2018 08:30:01,10/10/2018 08:30:01,10/10/2018 08:30:01,10/10/2018 08:30:02,23.38,23.34,10/10/2018 08:30:19,10/10/2018 08:30:19,23.55,23.53,23.91,23.73,23.62,23.57,0.0740,0.0730,0.0990,0.1050,0.0860,0.0860,121,136,10OCT2018:08:34:26,12.7,10/10/2018 08:34:44,5.3,292,34.0300,4980,10/10/2018 08:43:11,4830,10/10/2018 08:30:01,4903,13.0,23.88,23.88,23.88,23.88,10/10/2018 08:41:21,10/10/2018 08:41:20,10/10/2018 08:41:20,10/10/2018 08:41:20,23.76,23.76,10/10/2018 08:41:38,10/10/2018 08:41:37,23.49,23.49,23.49,23.49,10/10/2018 08:30:09,10/10/2018 08:30:09,10/10/2018 08:30:08,10/10/2018 08:30:08,23.43,23.43,10/10/2018 08:30:14,10/10/2018 08:30:13,23.68,23.68,23.68,23.68,23.6,23.6,0.083,0.083,0.083,0.083,0.071,0.071 10/10/2018 09:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.3,23.66,23.65,24.26,24.08,10/10/2018 08:50:35,10/10/2018 08:50:34,10/10/2018 08:50:35,10/10/2018 08:50:35,23.76,23.71,10/10/2018 08:49:49,10/10/2018 08:49:49,23.16,23.15,23.52,23.34,10/10/2018 08:59:41,10/10/2018 08:59:41,10/10/2018 08:59:41,10/10/2018 08:59:41,23.16,23.11,10/10/2018 08:59:45,10/10/2018 08:59:45,23.46,23.44,23.84,23.66,23.53,23.48,0.1020,0.1040,0.1320,0.1340,0.1150,0.1150,116,146,10OCT2018:08:51:10,11.0,10/10/2018 08:51:04,5.4,300,25.9300,5010,10/10/2018 08:53:07,4920,10/10/2018 08:45:02,4966,13.2,23.86,23.86,23.86,23.86,10/10/2018 08:50:41,10/10/2018 08:50:41,10/10/2018 08:50:40,10/10/2018 08:50:40,23.67,23.67,10/10/2018 08:53:47,10/10/2018 08:53:47,23.3,23.3,23.3,23.3,10/10/2018 08:59:50,10/10/2018 08:59:50,10/10/2018 08:59:50,10/10/2018 08:59:49,23.27,23.27,10/10/2018 08:59:11,10/10/2018 08:59:10,23.6,23.6,23.6,23.6,23.51,23.51,0.109,0.109,0.109,0.109,0.098,0.099 10/10/2018 09:15:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.3,23.62,23.61,24.14,23.98,10/10/2018 09:10:14,10/10/2018 09:10:14,10/10/2018 09:10:16,10/10/2018 09:10:15,23.76,23.71,10/10/2018 09:10:12,10/10/2018 09:10:12,23.22,23.19,23.59,23.39,10/10/2018 09:02:33,10/10/2018 09:02:36,10/10/2018 09:06:19,10/10/2018 09:00:01,23.23,23.19,10/10/2018 09:00:01,10/10/2018 09:00:01,23.38,23.36,23.78,23.60,23.46,23.41,0.0790,0.0820,0.0990,0.1000,0.1030,0.1030,138,160,10OCT2018:09:11:29,14.5,10/10/2018 09:06:17,6.0,298,25.6300,5070,10/10/2018 09:07:43,4980,10/10/2018 09:00:01,5023,13.3,23.77,23.77,23.77,23.77,10/10/2018 09:10:22,10/10/2018 09:10:22,10/10/2018 09:10:22,10/10/2018 09:10:21,23.62,23.62,10/10/2018 09:10:21,10/10/2018 09:10:20,23.35,23.35,23.35,23.35,10/10/2018 09:00:01,10/10/2018 09:00:01,10/10/2018 09:00:01,10/10/2018 09:00:01,23.26,23.26,10/10/2018 09:00:14,10/10/2018 09:00:14,23.53,23.53,23.53,23.53,23.43,23.43,0.083,0.083,0.083,0.083,0.089,0.089 10/10/2018 09:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.5,23.76,23.79,24.68,24.54,10/10/2018 09:21:41,10/10/2018 09:21:43,10/10/2018 09:20:54,10/10/2018 09:20:52,23.83,23.78,10/10/2018 09:17:47,10/10/2018 09:17:47,23.34,23.33,23.80,23.62,10/10/2018 09:23:44,10/10/2018 09:23:45,10/10/2018 09:26:03,10/10/2018 09:15:59,23.46,23.41,10/10/2018 09:15:11,10/10/2018 09:15:11,23.56,23.55,24.08,23.90,23.66,23.61,0.0890,0.0890,0.1900,0.2000,0.0880,0.0880,154,172,10OCT2018:09:28:30,12.5,10/10/2018 09:26:44,5.1,281,41.1400,5190,10/10/2018 09:28:04,5040,10/10/2018 09:15:04,5097,13.5,24.13,24.13,24.13,24.13,10/10/2018 09:21:00,10/10/2018 09:21:00,10/10/2018 09:21:00,10/10/2018 09:20:59,23.76,23.76,10/10/2018 09:20:28,10/10/2018 09:20:27,23.58,23.58,23.58,23.58,10/10/2018 09:16:12,10/10/2018 09:16:12,10/10/2018 09:16:12,10/10/2018 09:16:12,23.5,23.5,10/10/2018 09:16:33,10/10/2018 09:16:32,23.77,23.77,23.77,23.77,23.63,23.63,0.128,0.128,0.128,0.128,0.072,0.072 10/10/2018 09:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.7,24.25,24.26,25.10,24.99,10/10/2018 09:44:22,10/10/2018 09:44:48,10/10/2018 09:44:46,10/10/2018 09:44:48,24.43,24.38,10/10/2018 09:44:48,10/10/2018 09:44:48,23.48,23.47,23.99,23.82,10/10/2018 09:31:52,10/10/2018 09:31:52,10/10/2018 09:32:42,10/10/2018 09:32:42,23.61,23.56,10/10/2018 09:31:49,10/10/2018 09:31:49,23.80,23.81,24.41,24.24,23.92,23.88,0.1380,0.1430,0.2430,0.2540,0.1900,0.1900,228,364,10OCT2018:09:41:27,12.3,10/10/2018 09:30:48,4.3,271,56.1700,5430,10/10/2018 09:41:42,5100,10/10/2018 09:30:02,5223,13.8,24.57,24.57,24.57,24.57,10/10/2018 09:44:54,10/10/2018 09:44:54,10/10/2018 09:44:53,10/10/2018 09:44:53,24.28,24.28,10/10/2018 09:42:05,10/10/2018 09:42:04,23.72,23.73,23.72,23.72,10/10/2018 09:32:05,10/10/2018 09:32:05,10/10/2018 09:32:05,10/10/2018 09:32:05,23.66,23.66,10/10/2018 09:33:41,10/10/2018 09:33:41,24.06,24.06,24.06,24.06,23.89,23.89,0.182,0.182,0.182,0.182,0.175,0.175 10/10/2018 10:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.8,24.27,24.28,25.05,24.93,10/10/2018 09:51:38,10/10/2018 09:51:38,10/10/2018 09:46:45,10/10/2018 09:46:45,24.43,24.38,10/10/2018 09:47:29,10/10/2018 09:47:29,23.53,23.51,23.92,23.71,10/10/2018 09:56:10,10/10/2018 09:56:10,10/10/2018 09:56:10,10/10/2018 09:56:10,23.83,23.78,10/10/2018 09:56:13,10/10/2018 09:56:13,23.89,23.90,24.46,24.29,24.07,24.02,0.1180,0.1230,0.2250,0.2310,0.1510,0.1510,271,338,10OCT2018:09:48:35,16.4,10/10/2018 09:55:59,6.8,286,39.9700,5490,10/10/2018 09:51:57,5280,10/10/2018 09:55:35,5399,14.4,24.56,24.56,24.56,24.55,10/10/2018 09:45:01,10/10/2018 09:45:01,10/10/2018 09:45:01,10/10/2018 09:45:01,24.28,24.28,10/10/2018 09:46:41,10/10/2018 09:46:40,23.75,23.75,23.75,23.75,10/10/2018 09:56:23,10/10/2018 09:56:22,10/10/2018 09:56:22,10/10/2018 09:56:22,23.81,23.81,10/10/2018 09:54:48,10/10/2018 09:54:47,24.14,24.14,24.14,24.14,24.05,24.05,0.162,0.162,0.161,0.161,0.138,0.138 10/10/2018 10:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.9,24.46,24.48,25.42,25.25,10/10/2018 10:14:09,10/10/2018 10:14:21,10/10/2018 10:12:48,10/10/2018 10:12:46,24.73,24.68,10/10/2018 10:14:13,10/10/2018 10:14:13,23.67,23.65,24.12,23.91,10/10/2018 10:01:20,10/10/2018 10:01:20,10/10/2018 10:01:04,10/10/2018 10:01:04,23.83,23.78,10/10/2018 10:01:01,10/10/2018 10:01:01,24.09,24.10,24.70,24.51,24.28,24.23,0.1640,0.1680,0.2910,0.2990,0.1770,0.1770,290,364,10OCT2018:10:14:11,14.5,10/10/2018 10:00:58,6.0,278,40.8600,5490,10/10/2018 10:07:12,5310,10/10/2018 10:00:44,5430,14.5,24.78,24.78,24.78,24.78,10/10/2018 10:13:42,10/10/2018 10:13:42,10/10/2018 10:13:42,10/10/2018 10:13:41,24.57,24.57,10/10/2018 10:14:23,10/10/2018 10:14:23,23.88,23.88,23.88,23.88,10/10/2018 10:01:14,10/10/2018 10:01:13,10/10/2018 10:01:13,10/10/2018 10:01:13,23.82,23.82,10/10/2018 10:01:40,10/10/2018 10:01:39,24.35,24.35,24.35,24.35,24.24,24.24,0.219,0.219,0.219,0.219,0.165,0.165 10/10/2018 10:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.5,24.97,24.99,26.24,26.08,10/10/2018 10:29:27,10/10/2018 10:29:27,10/10/2018 10:18:37,10/10/2018 10:18:37,25.18,25.13,10/10/2018 10:27:05,10/10/2018 10:27:05,24.12,24.16,24.69,24.48,10/10/2018 10:20:48,10/10/2018 10:22:05,10/10/2018 10:20:48,10/10/2018 10:20:49,24.43,24.38,10/10/2018 10:20:51,10/10/2018 10:20:51,24.57,24.59,25.32,25.15,24.79,24.74,0.1520,0.1530,0.2830,0.2870,0.1340,0.1340,334,385,10OCT2018:10:25:03,12.7,10/10/2018 10:28:05,5.3,278,46.5800,5490,10/10/2018 10:16:39,5400,10/10/2018 10:19:26,5439,14.8,25.32,25.32,25.32,25.32,10/10/2018 10:18:44,10/10/2018 10:18:44,10/10/2018 10:18:44,10/10/2018 10:18:43,25.01,25.01,10/10/2018 10:29:51,10/10/2018 10:29:50,24.45,24.46,24.45,24.45,10/10/2018 10:20:59,10/10/2018 10:20:58,10/10/2018 10:20:58,10/10/2018 10:20:58,24.47,24.47,10/10/2018 10:15:01,10/10/2018 10:15:01,24.9,24.9,24.9,24.9,24.76,24.76,0.182,0.181,0.181,0.181,0.12,0.12 10/10/2018 10:45:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.5,25.35,25.37,27.14,27.05,10/10/2018 10:43:31,10/10/2018 10:43:30,10/10/2018 10:37:49,10/10/2018 10:37:49,25.55,25.50,10/10/2018 10:43:38,10/10/2018 10:43:38,24.15,24.18,24.73,24.53,10/10/2018 10:30:45,10/10/2018 10:30:45,10/10/2018 10:30:45,10/10/2018 10:30:45,24.43,24.38,10/10/2018 10:30:46,10/10/2018 10:30:46,24.75,24.77,25.69,25.51,24.97,24.92,0.2280,0.2290,0.4900,0.5010,0.2050,0.2050,321,398,10OCT2018:10:36:03,12.3,10/10/2018 10:41:37,3.9,279,50.8200,5550,10/10/2018 10:37:28,5400,10/10/2018 10:30:09,5437,14.7,25.94,25.94,25.94,25.94,10/10/2018 10:37:53,10/10/2018 10:37:52,10/10/2018 10:37:52,10/10/2018 10:37:52,25.39,25.39,10/10/2018 10:44:08,10/10/2018 10:44:07,24.46,24.46,24.46,24.46,10/10/2018 10:30:51,10/10/2018 10:30:52,10/10/2018 10:30:50,10/10/2018 10:30:50,24.53,24.53,10/10/2018 10:31:05,10/10/2018 10:31:05,25.17,25.17,25.17,25.17,24.94,24.94,0.338,0.337,0.338,0.338,0.19,0.19 10/10/2018 11:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.8,25.28,25.31,26.44,26.33,10/10/2018 10:57:32,10/10/2018 10:57:32,10/10/2018 10:52:42,10/10/2018 10:52:43,25.40,25.35,10/10/2018 10:52:42,10/10/2018 10:52:42,24.41,24.44,25.05,24.87,10/10/2018 10:46:34,10/10/2018 10:46:33,10/10/2018 10:47:45,10/10/2018 10:47:45,24.66,24.61,10/10/2018 10:46:34,10/10/2018 10:46:34,24.77,24.80,25.65,25.47,25.02,24.97,0.1740,0.1740,0.3080,0.3240,0.1610,0.1610,339,409,10OCT2018:10:52:28,11.8,10/10/2018 10:53:12,4.5,271,34.7400,5490,10/10/2018 10:50:48,5370,10/10/2018 10:53:11,5430,14.7,25.67,25.67,25.67,25.67,10/10/2018 10:59:51,10/10/2018 10:59:51,10/10/2018 10:59:51,10/10/2018 10:59:51,25.32,25.32,10/10/2018 10:57:55,10/10/2018 10:57:54,24.8,24.8,24.8,24.8,10/10/2018 10:49:09,10/10/2018 10:49:09,10/10/2018 10:49:09,10/10/2018 10:49:08,24.76,24.76,10/10/2018 10:46:53,10/10/2018 10:46:52,25.17,25.17,25.17,25.17,24.99,24.99,0.224,0.224,0.224,0.224,0.145,0.145 10/10/2018 11:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.8,25.36,25.41,25.98,25.80,10/10/2018 11:03:03,10/10/2018 11:03:03,10/10/2018 11:04:07,10/10/2018 11:04:07,25.40,25.35,10/10/2018 11:03:05,10/10/2018 11:03:05,24.39,24.42,25.21,24.99,10/10/2018 11:14:15,10/10/2018 11:14:15,10/10/2018 11:14:12,10/10/2018 11:14:13,24.73,24.68,10/10/2018 11:14:18,10/10/2018 11:14:18,24.84,24.86,25.55,25.36,25.05,25.00,0.1460,0.1470,0.1630,0.1670,0.1280,0.1280,263,307,10OCT2018:11:00:01,11.0,10/10/2018 11:07:08,4.5,262,25.2000,5490,10/10/2018 11:04:32,5400,10/10/2018 11:00:02,5425,14.7,25.5,25.5,25.5,25.5,10/10/2018 11:04:15,10/10/2018 11:04:15,10/10/2018 11:04:15,10/10/2018 11:04:14,25.26,25.26,10/10/2018 11:04:29,10/10/2018 11:04:28,24.8,24.8,24.79,24.79,10/10/2018 11:14:24,10/10/2018 11:14:23,10/10/2018 11:14:23,10/10/2018 11:14:23,24.81,24.81,10/10/2018 11:06:04,10/10/2018 11:06:03,25.16,25.16,25.16,25.15,25.03,25.03,0.137,0.137,0.137,0.137,0.106,0.106 10/10/2018 11:30:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.6,25.30,25.34,26.45,26.34,10/10/2018 11:29:41,10/10/2018 11:29:41,10/10/2018 11:19:32,10/10/2018 11:19:32,25.48,25.43,10/10/2018 11:29:51,10/10/2018 11:29:51,24.23,24.26,25.13,24.93,10/10/2018 11:17:30,10/10/2018 11:17:25,10/10/2018 11:21:15,10/10/2018 11:16:08,24.43,24.38,10/10/2018 11:18:09,10/10/2018 11:18:09,24.73,24.75,25.66,25.49,24.97,24.92,0.2400,0.2440,0.3080,0.3150,0.2420,0.2420,298,343,10OCT2018:11:22:48,8.8,10/10/2018 11:20:03,4.0,262,30.4800,5460,10/10/2018 11:15:18,5400,10/10/2018 11:15:04,5426,14.7,25.7,25.71,25.7,25.7,10/10/2018 11:24:34,10/10/2018 11:24:34,10/10/2018 11:24:33,10/10/2018 11:24:33,25.36,25.36,10/10/2018 11:30:00,10/10/2018 11:30:00,24.68,24.68,24.68,24.68,10/10/2018 11:17:37,10/10/2018 11:17:37,10/10/2018 11:17:37,10/10/2018 11:17:37,24.53,24.53,10/10/2018 11:18:10,10/10/2018 11:18:09,25.15,25.15,25.15,25.15,24.94,24.94,0.243,0.244,0.243,0.243,0.226,0.226 10/10/2018 11:45:00,15min,Peter Sinks,UCC,270,25.2,25.9,25.0,25.84,25.86,26.55,26.43,10/10/2018 11:43:42,10/10/2018 11:43:42,10/10/2018 11:42:02,10/10/2018 11:42:01,25.93,25.88,10/10/2018 11:43:39,10/10/2018 11:43:39,24.69,24.69,25.34,25.16,10/10/2018 11:37:45,10/10/2018 11:37:47,10/10/2018 11:31:14,10/10/2018 11:31:12,24.88,24.83,10/10/2018 11:32:14,10/10/2018 11:32:14,25.10,25.12,25.86,25.69,25.31,25.26,0.2560,0.2590,0.3380,0.3430,0.2790,0.2790,268,316,10OCT2018:11:43:57,7.9,10/10/2018 11:30:22,3.9,271,29.8700,5460,10/10/2018 11:34:29,5400,10/10/2018 11:30:01,5426,14.7,26.02,26.02,26.02,26.02,10/10/2018 11:43:48,10/10/2018 11:43:48,10/10/2018 11:43:48,10/10/2018 11:43:48,25.84,25.84,10/10/2018 11:44:39,10/10/2018 11:44:39,25.04,25.04,25.04,25.05,10/10/2018 11:37:55,10/10/2018 11:37:54,10/10/2018 11:37:54,10/10/2018 11:37:54,24.87,24.87,10/10/2018 11:38:38,10/10/2018 11:38:34,25.44,25.44,25.44,25.44,25.28,25.28,0.285,0.285,0.285,0.285,0.265,0.265 10/10/2018 12:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.6,26.23,26.26,27.47,27.34,10/10/2018 11:57:41,10/10/2018 11:57:41,10/10/2018 11:58:22,10/10/2018 11:58:22,26.37,26.32,10/10/2018 11:57:45,10/10/2018 11:57:45,25.22,25.25,25.80,25.63,10/10/2018 11:46:03,10/10/2018 11:46:02,10/10/2018 11:48:52,10/10/2018 11:48:52,25.48,25.43,10/10/2018 11:48:15,10/10/2018 11:48:15,25.69,25.70,26.39,26.23,25.92,25.87,0.2330,0.2300,0.3760,0.3840,0.1980,0.1980,272,299,10OCT2018:11:45:01,11.6,10/10/2018 11:48:47,4.8,293,38.8500,5490,10/10/2018 11:46:08,5400,10/10/2018 11:45:04,5427,14.7,26.67,26.67,26.67,26.67,10/10/2018 11:59:08,10/10/2018 11:59:08,10/10/2018 11:59:08,10/10/2018 11:59:08,26.26,26.26,10/10/2018 11:58:09,10/10/2018 11:58:08,25.58,25.58,25.58,25.58,10/10/2018 11:49:03,10/10/2018 11:49:02,10/10/2018 11:49:02,10/10/2018 11:49:02,25.6,25.6,10/10/2018 11:48:35,10/10/2018 11:48:34,26,26,26,26,25.89,25.89,0.28,0.28,0.28,0.28,0.183,0.183 10/10/2018 12:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.2,26.56,26.61,27.94,27.83,10/10/2018 12:02:25,10/10/2018 12:11:45,10/10/2018 12:06:09,10/10/2018 12:06:02,26.75,26.70,10/10/2018 12:02:39,10/10/2018 12:02:39,25.91,25.92,26.51,26.37,10/10/2018 12:04:19,10/10/2018 12:04:19,10/10/2018 12:10:13,10/10/2018 12:10:14,26.08,26.03,10/10/2018 12:04:21,10/10/2018 12:04:21,26.18,26.19,27.10,26.96,26.41,26.36,0.1410,0.1400,0.2980,0.3000,0.1570,0.1570,324,387,10OCT2018:12:02:09,12.5,10/10/2018 12:15:00,4.1,326,41.1500,5490,10/10/2018 12:04:30,5400,10/10/2018 12:00:39,5428,14.7,27,26.99,27,27,10/10/2018 12:06:10,10/10/2018 12:06:09,10/10/2018 12:06:09,10/10/2018 12:06:09,26.65,26.65,10/10/2018 12:12:12,10/10/2018 12:12:11,26.26,26.26,26.26,26.26,10/10/2018 12:10:00,10/10/2018 12:09:59,10/10/2018 12:09:59,10/10/2018 12:09:59,26.14,26.14,10/10/2018 12:05:01,10/10/2018 12:05:00,26.61,26.61,26.61,26.61,26.38,26.38,0.176,0.176,0.176,0.176,0.137,0.137 10/10/2018 12:30:00,15min,Peter Sinks,UCC,270,26.8,28.5,26.5,27.92,28.03,30.93,30.84,10/10/2018 12:28:43,10/10/2018 12:28:43,10/10/2018 12:28:56,10/10/2018 12:28:51,28.17,28.12,10/10/2018 12:28:43,10/10/2018 12:28:43,26.17,26.16,26.62,26.46,10/10/2018 12:21:13,10/10/2018 12:19:46,10/10/2018 12:20:07,10/10/2018 12:20:07,26.45,26.40,10/10/2018 12:21:17,10/10/2018 12:21:17,26.62,26.66,27.50,27.34,26.94,26.89,0.3360,0.3550,0.9010,0.8990,0.3700,0.3700,483,1112,10OCT2018:12:27:48,12.9,10/10/2018 12:15:05,5.8,300,32.6300,5490,10/10/2018 12:28:37,5400,10/10/2018 12:15:01,5424,14.6,29.16,29.16,29.16,29.17,10/10/2018 12:28:58,10/10/2018 12:28:57,10/10/2018 12:28:57,10/10/2018 12:28:57,27.93,27.93,10/10/2018 12:29:03,10/10/2018 12:29:02,26.43,26.43,26.43,26.43,10/10/2018 12:20:16,10/10/2018 12:20:16,10/10/2018 12:20:15,10/10/2018 12:20:15,26.49,26.5,10/10/2018 12:15:01,10/10/2018 12:15:01,27.02,27.02,27.02,27.02,26.9,26.9,0.602,0.602,0.602,0.602,0.353,0.353 10/10/2018 12:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.9,27.77,27.83,30.02,29.94,10/10/2018 12:34:11,10/10/2018 12:34:11,10/10/2018 12:30:27,10/10/2018 12:30:27,27.87,27.82,10/10/2018 12:31:56,10/10/2018 12:31:56,26.40,26.43,27.02,26.84,10/10/2018 12:35:39,10/10/2018 12:40:29,10/10/2018 12:40:29,10/10/2018 12:40:29,26.90,26.85,10/10/2018 12:35:45,10/10/2018 12:35:45,27.02,27.06,28.08,27.93,27.34,27.29,0.2580,0.2560,0.6290,0.6560,0.2340,0.2330,456,952,10OCT2018:12:40:54,14.0,10/10/2018 12:40:27,5.0,284,40.5000,5460,10/10/2018 12:30:15,5250,10/10/2018 12:39:29,5331,14.3,28.49,28.5,28.5,28.49,10/10/2018 12:30:39,10/10/2018 12:30:39,10/10/2018 12:30:39,10/10/2018 12:30:38,27.72,27.72,10/10/2018 12:32:13,10/10/2018 12:32:13,26.8,26.8,26.8,26.8,10/10/2018 12:40:43,10/10/2018 12:40:42,10/10/2018 12:40:42,10/10/2018 12:40:42,26.99,26.99,10/10/2018 12:36:06,10/10/2018 12:36:05,27.52,27.52,27.52,27.52,27.32,27.32,0.414,0.414,0.414,0.414,0.219,0.219 10/10/2018 13:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.1,27.86,27.89,28.96,28.85,10/10/2018 12:47:56,10/10/2018 12:47:56,10/10/2018 12:58:50,10/10/2018 12:58:50,28.10,28.05,10/10/2018 12:47:59,10/10/2018 12:47:59,26.76,26.75,27.22,27.09,10/10/2018 12:57:37,10/10/2018 12:45:05,10/10/2018 12:45:07,10/10/2018 12:45:09,27.12,27.07,10/10/2018 12:57:40,10/10/2018 12:57:40,27.32,27.35,28.13,27.97,27.64,27.59,0.2260,0.2330,0.3820,0.3910,0.2020,0.2020,448,745,10OCT2018:12:48:48,13.6,10/10/2018 12:51:58,6.2,300,27.7100,5310,10/10/2018 12:45:09,5250,10/10/2018 12:45:01,5284,14.3,28.16,28.15,28.16,28.16,10/10/2018 12:58:54,10/10/2018 12:58:54,10/10/2018 12:58:54,10/10/2018 12:58:54,27.9,27.9,10/10/2018 12:48:15,10/10/2018 12:48:14,27.07,27.07,27.07,27.07,10/10/2018 12:45:40,10/10/2018 12:45:40,10/10/2018 12:45:39,10/10/2018 12:45:39,27.22,27.22,10/10/2018 12:45:48,10/10/2018 12:45:47,27.69,27.69,27.69,27.69,27.62,27.62,0.262,0.261,0.262,0.262,0.177,0.177 10/10/2018 13:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.3,28.04,28.09,28.63,28.45,10/10/2018 13:14:37,10/10/2018 13:14:48,10/10/2018 13:14:48,10/10/2018 13:14:48,28.40,28.34,10/10/2018 13:14:34,10/10/2018 13:14:34,26.96,26.98,27.41,27.28,10/10/2018 13:03:06,10/10/2018 13:03:05,10/10/2018 13:05:18,10/10/2018 13:05:18,27.27,27.22,10/10/2018 13:03:11,10/10/2018 13:03:11,27.39,27.41,27.92,27.76,27.68,27.63,0.2240,0.2230,0.2380,0.2290,0.2330,0.2330,405,668,10OCT2018:13:14:37,12.5,10/10/2018 13:00:35,7.6,299,19.3600,5310,10/10/2018 13:00:13,5250,10/10/2018 13:00:06,5281,14.3,28.18,28.18,28.18,28.18,10/10/2018 13:14:58,10/10/2018 13:14:57,10/10/2018 13:14:57,10/10/2018 13:14:57,28.27,28.27,10/10/2018 13:14:56,10/10/2018 13:14:56,27.21,27.21,27.21,27.21,10/10/2018 13:05:23,10/10/2018 13:05:23,10/10/2018 13:05:23,10/10/2018 13:05:23,27.29,27.29,10/10/2018 13:03:29,10/10/2018 13:03:28,27.62,27.62,27.62,27.62,27.64,27.64,0.202,0.202,0.203,0.203,0.208,0.208 10/10/2018 13:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.5,28.27,28.38,29.54,29.42,10/10/2018 13:18:15,10/10/2018 13:18:15,10/10/2018 13:18:47,10/10/2018 13:18:47,28.55,28.50,10/10/2018 13:18:30,10/10/2018 13:18:30,27.05,27.11,27.66,27.50,10/10/2018 13:19:45,10/10/2018 13:19:45,10/10/2018 13:26:54,10/10/2018 13:26:52,27.50,27.45,10/10/2018 13:27:59,10/10/2018 13:27:59,27.54,27.59,28.32,28.16,27.92,27.87,0.2730,0.2760,0.3790,0.3820,0.2710,0.2710,456,843,10OCT2018:13:18:33,10.3,10/10/2018 13:21:19,5.7,274,27.5100,5310,10/10/2018 13:15:05,5250,10/10/2018 13:15:54,5284,14.3,28.64,28.64,28.64,28.64,10/10/2018 13:18:26,10/10/2018 13:18:26,10/10/2018 13:18:26,10/10/2018 13:18:25,28.45,28.45,10/10/2018 13:18:44,10/10/2018 13:18:44,27.41,27.41,27.41,27.41,10/10/2018 13:27:02,10/10/2018 13:27:02,10/10/2018 13:27:02,10/10/2018 13:27:01,27.52,27.52,10/10/2018 13:29:32,10/10/2018 13:29:31,27.91,27.91,27.91,27.91,27.91,27.91,0.306,0.306,0.306,0.306,0.26,0.26 10/10/2018 13:45:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.4,28.35,28.40,29.07,28.90,10/10/2018 13:43:51,10/10/2018 13:43:51,10/10/2018 13:44:03,10/10/2018 13:44:03,28.54,28.49,10/10/2018 13:43:49,10/10/2018 13:43:49,27.05,27.09,27.77,27.60,10/10/2018 13:39:51,10/10/2018 13:39:44,10/10/2018 13:31:43,10/10/2018 13:31:43,27.28,27.23,10/10/2018 13:39:51,10/10/2018 13:39:51,27.60,27.63,28.33,28.17,27.90,27.85,0.2670,0.2700,0.2790,0.2760,0.2710,0.2710,376,499,10OCT2018:13:41:22,10.3,10/10/2018 13:34:30,4.7,271,22.8000,5310,10/10/2018 13:30:18,5250,10/10/2018 13:31:37,5285,14.3,28.59,28.59,28.59,28.6,10/10/2018 13:44:04,10/10/2018 13:44:03,10/10/2018 13:44:03,10/10/2018 13:44:03,28.44,28.44,10/10/2018 13:44:11,10/10/2018 13:44:11,27.45,27.45,27.45,27.45,10/10/2018 13:31:48,10/10/2018 13:31:48,10/10/2018 13:31:48,10/10/2018 13:31:48,27.37,27.37,10/10/2018 13:40:02,10/10/2018 13:40:01,27.93,27.93,27.93,27.93,27.86,27.86,0.254,0.253,0.253,0.253,0.257,0.257 10/10/2018 14:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.7,28.24,28.29,28.85,28.70,10/10/2018 13:51:01,10/10/2018 13:53:18,10/10/2018 13:50:51,10/10/2018 13:50:50,28.54,28.49,10/10/2018 13:50:59,10/10/2018 13:50:59,27.28,27.29,28.04,27.92,10/10/2018 13:57:07,10/10/2018 13:57:07,10/10/2018 13:56:29,10/10/2018 13:56:33,27.65,27.60,10/10/2018 13:56:24,10/10/2018 13:56:24,27.80,27.83,28.49,28.34,28.10,28.05,0.2040,0.2060,0.1600,0.1560,0.2270,0.2270,321,392,10OCT2018:13:45:01,10.1,10/10/2018 13:46:12,4.6,260,17.9100,5310,10/10/2018 13:45:09,5250,10/10/2018 13:45:25,5283,14.3,28.48,28.48,28.48,28.48,10/10/2018 13:51:04,10/10/2018 13:51:03,10/10/2018 13:51:03,10/10/2018 13:51:03,28.41,28.41,10/10/2018 13:51:13,10/10/2018 13:51:12,27.68,27.68,27.68,27.68,10/10/2018 13:56:33,10/10/2018 13:56:33,10/10/2018 13:56:32,10/10/2018 13:56:32,27.66,27.66,10/10/2018 13:56:50,10/10/2018 13:56:49,28.12,28.12,28.12,28.12,28.08,28.08,0.156,0.156,0.156,0.156,0.215,0.215 10/10/2018 14:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.1,27.93,27.98,28.72,28.55,10/10/2018 14:00:21,10/10/2018 14:01:12,10/10/2018 14:00:01,10/10/2018 14:00:01,28.10,28.05,10/10/2018 14:00:20,10/10/2018 14:00:20,26.85,26.87,27.29,27.17,10/10/2018 14:12:53,10/10/2018 14:12:53,10/10/2018 14:12:53,10/10/2018 14:12:44,27.12,27.07,10/10/2018 14:12:52,10/10/2018 14:12:52,27.26,27.28,27.79,27.65,27.50,27.45,0.2310,0.2350,0.3740,0.3690,0.2260,0.2260,218,254,10OCT2018:14:00:01,8.1,10/10/2018 14:03:37,5.1,250,20.0200,5310,10/10/2018 14:00:13,5250,10/10/2018 14:00:33,5282,14.2,28.2,28.2,28.2,28.2,10/10/2018 14:00:25,10/10/2018 14:00:25,10/10/2018 14:00:25,10/10/2018 14:00:25,27.91,27.91,10/10/2018 14:00:32,10/10/2018 14:00:31,27.08,27.08,27.08,27.08,10/10/2018 14:12:56,10/10/2018 14:12:56,10/10/2018 14:12:56,10/10/2018 14:12:56,27.2,27.2,10/10/2018 14:12:02,10/10/2018 14:12:02,27.5,27.5,27.5,27.5,27.48,27.48,0.297,0.297,0.297,0.297,0.218,0.218 10/10/2018 14:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.1,27.70,27.73,28.11,27.98,10/10/2018 14:23:13,10/10/2018 14:23:13,10/10/2018 14:22:31,10/10/2018 14:22:30,27.80,27.75,10/10/2018 14:23:14,10/10/2018 14:23:14,26.75,26.78,27.25,27.11,10/10/2018 14:25:55,10/10/2018 14:25:53,10/10/2018 14:25:55,10/10/2018 14:25:55,27.05,27.00,10/10/2018 14:25:57,10/10/2018 14:25:57,27.22,27.22,27.68,27.55,27.40,27.35,0.1590,0.1600,0.1770,0.1780,0.1410,0.1410,177,192,10OCT2018:14:15:01,8.3,10/10/2018 14:28:28,4.3,249,21.4000,5340,10/10/2018 14:21:09,5250,10/10/2018 14:16:58,5291,14.3,27.77,27.77,27.77,27.77,10/10/2018 14:22:36,10/10/2018 14:22:36,10/10/2018 14:22:35,10/10/2018 14:22:35,27.66,27.66,10/10/2018 14:22:40,10/10/2018 14:22:39,27.04,27.04,27.04,27.03,10/10/2018 14:26:02,10/10/2018 14:26:01,10/10/2018 14:26:01,10/10/2018 14:26:01,27.18,27.18,10/10/2018 14:26:26,10/10/2018 14:26:26,27.42,27.42,27.42,27.42,27.38,27.38,0.156,0.156,0.156,0.156,0.126,0.126 10/10/2018 14:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.1,27.45,27.47,28.09,28.02,10/10/2018 14:41:11,10/10/2018 14:41:11,10/10/2018 14:41:43,10/10/2018 14:41:44,27.65,27.60,10/10/2018 14:41:23,10/10/2018 14:41:23,26.85,26.84,27.36,27.25,10/10/2018 14:35:32,10/10/2018 14:35:38,10/10/2018 14:35:38,10/10/2018 14:35:38,27.05,27.00,10/10/2018 14:44:43,10/10/2018 14:44:43,27.12,27.13,27.66,27.55,27.30,27.25,0.1150,0.1150,0.1540,0.1590,0.0950,0.0950,189,219,10OCT2018:14:44:59,6.1,10/10/2018 14:37:44,3.6,262,20.3400,5340,10/10/2018 14:33:44,5280,10/10/2018 14:30:02,5293,14.2,27.68,27.68,27.68,27.68,10/10/2018 14:41:31,10/10/2018 14:41:31,10/10/2018 14:41:30,10/10/2018 14:41:30,27.5,27.5,10/10/2018 14:41:34,10/10/2018 14:41:33,27.13,27.13,27.13,27.13,10/10/2018 14:35:48,10/10/2018 14:35:47,10/10/2018 14:35:47,10/10/2018 14:35:47,27.13,27.13,10/10/2018 14:45:00,10/10/2018 14:45:00,27.37,27.37,27.37,27.37,27.28,27.28,0.124,0.124,0.124,0.124,0.071,0.071 10/10/2018 15:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.1,27.75,27.79,28.25,28.16,10/10/2018 14:55:35,10/10/2018 14:55:35,10/10/2018 14:56:23,10/10/2018 14:56:23,27.95,27.90,10/10/2018 14:57:34,10/10/2018 14:57:34,26.82,26.83,27.42,27.33,10/10/2018 14:46:47,10/10/2018 14:46:06,10/10/2018 14:45:26,10/10/2018 14:45:22,27.05,27.00,10/10/2018 14:45:01,10/10/2018 14:45:01,27.19,27.21,27.82,27.71,27.43,27.38,0.2000,0.2040,0.2140,0.2110,0.2130,0.2130,298,518,10OCT2018:14:57:39,9.2,10/10/2018 14:59:54,4.6,270,20.7800,5310,10/10/2018 14:45:02,5280,10/10/2018 14:45:01,5294,14.3,27.9,27.9,27.9,27.9,10/10/2018 14:55:48,10/10/2018 14:55:48,10/10/2018 14:55:47,10/10/2018 14:55:47,27.78,27.78,10/10/2018 14:56:43,10/10/2018 14:56:43,27.14,27.14,27.14,27.14,10/10/2018 14:46:51,10/10/2018 14:46:51,10/10/2018 14:46:51,10/10/2018 14:46:51,27.09,27.09,10/10/2018 14:47:12,10/10/2018 14:47:02,27.48,27.48,27.48,27.48,27.4,27.4,0.195,0.195,0.195,0.195,0.204,0.204 10/10/2018 15:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.35,27.38,27.73,27.63,10/10/2018 15:00:28,10/10/2018 15:00:28,10/10/2018 15:14:17,10/10/2018 15:02:15,27.50,27.45,10/10/2018 15:00:22,10/10/2018 15:00:22,26.81,26.81,27.20,27.10,10/10/2018 15:07:08,10/10/2018 15:12:16,10/10/2018 15:09:12,10/10/2018 15:06:45,26.97,26.92,10/10/2018 15:09:22,10/10/2018 15:09:22,27.05,27.06,27.45,27.35,27.24,27.19,0.1200,0.1210,0.1440,0.1460,0.1010,0.1010,222,251,10OCT2018:15:14:59,9.2,10/10/2018 15:08:41,5.6,275,15.9800,5310,10/10/2018 15:00:03,5250,10/10/2018 15:08:15,5293,14.3,27.48,27.48,27.48,27.48,10/10/2018 15:00:34,10/10/2018 15:00:33,10/10/2018 15:00:33,10/10/2018 15:00:33,27.38,27.38,10/10/2018 15:00:46,10/10/2018 15:00:45,27.01,27.01,27.01,27.01,10/10/2018 15:09:23,10/10/2018 15:09:23,10/10/2018 15:09:22,10/10/2018 15:09:22,27.06,27.06,10/10/2018 15:09:30,10/10/2018 15:09:30,27.23,27.23,27.23,27.23,27.22,27.22,0.122,0.122,0.122,0.122,0.08,0.08 10/10/2018 15:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.3,27.59,27.66,28.53,28.44,10/10/2018 15:27:21,10/10/2018 15:27:21,10/10/2018 15:28:43,10/10/2018 15:28:43,27.95,27.90,10/10/2018 15:28:27,10/10/2018 15:28:27,26.98,27.00,27.56,27.45,10/10/2018 15:20:12,10/10/2018 15:15:49,10/10/2018 15:15:49,10/10/2018 15:15:49,27.20,27.15,10/10/2018 15:20:12,10/10/2018 15:20:12,27.24,27.28,27.94,27.84,27.54,27.49,0.1360,0.1430,0.2240,0.2260,0.1740,0.1740,468,653,10OCT2018:15:16:24,9.0,10/10/2018 15:22:17,5.3,276,13.6700,5310,10/10/2018 15:15:01,5250,10/10/2018 15:27:42,5292,14.3,27.98,27.98,27.98,27.98,10/10/2018 15:28:50,10/10/2018 15:28:50,10/10/2018 15:28:50,10/10/2018 15:28:49,27.75,27.75,10/10/2018 15:27:47,10/10/2018 15:27:46,27.29,27.29,27.29,27.29,10/10/2018 15:22:02,10/10/2018 15:22:02,10/10/2018 15:22:01,10/10/2018 15:22:01,27.25,27.25,10/10/2018 15:15:17,10/10/2018 15:15:17,27.58,27.58,27.58,27.58,27.52,27.52,0.17,0.169,0.169,0.169,0.165,0.164 10/10/2018 15:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.4,27.80,27.84,28.33,28.24,10/10/2018 15:39:09,10/10/2018 15:39:10,10/10/2018 15:33:12,10/10/2018 15:33:11,28.02,27.97,10/10/2018 15:39:35,10/10/2018 15:39:35,27.00,27.03,27.46,27.35,10/10/2018 15:30:22,10/10/2018 15:30:22,10/10/2018 15:42:18,10/10/2018 15:42:18,27.28,27.23,10/10/2018 15:30:01,10/10/2018 15:30:01,27.42,27.46,27.95,27.87,27.68,27.63,0.1380,0.1410,0.2150,0.2150,0.1430,0.1430,343,509,10OCT2018:15:37:36,7.9,10/10/2018 15:41:06,5.1,271,18.5000,5310,10/10/2018 15:30:02,5250,10/10/2018 15:36:08,5285,14.3,27.95,27.95,27.95,27.96,10/10/2018 15:39:39,10/10/2018 15:39:38,10/10/2018 15:39:38,10/10/2018 15:39:38,27.85,27.85,10/10/2018 15:39:36,10/10/2018 15:39:35,27.36,27.36,27.36,27.36,10/10/2018 15:42:21,10/10/2018 15:42:21,10/10/2018 15:42:20,10/10/2018 15:42:20,27.37,27.37,10/10/2018 15:30:26,10/10/2018 15:30:25,27.67,27.67,27.67,27.67,27.65,27.65,0.154,0.154,0.154,0.154,0.129,0.129 10/10/2018 16:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.4,28.08,28.09,28.33,28.24,10/10/2018 15:46:21,10/10/2018 15:46:21,10/10/2018 15:46:22,10/10/2018 15:45:53,28.25,28.19,10/10/2018 15:46:22,10/10/2018 15:46:22,27.17,27.18,27.58,27.50,10/10/2018 15:56:31,10/10/2018 15:56:31,10/10/2018 15:53:40,10/10/2018 15:55:56,27.35,27.30,10/10/2018 15:50:23,10/10/2018 15:50:23,27.50,27.51,27.85,27.77,27.68,27.63,0.1800,0.1800,0.2000,0.1990,0.1850,0.1850,188,455,10OCT2018:15:45:24,7.9,10/10/2018 15:51:38,4.6,273,22.5800,5340,10/10/2018 15:48:07,5250,10/10/2018 15:49:58,5287,14.3,28.13,28.13,28.13,28.13,10/10/2018 15:46:30,10/10/2018 15:46:29,10/10/2018 15:46:29,10/10/2018 15:46:29,28.11,28.11,10/10/2018 15:46:41,10/10/2018 15:46:41,27.43,27.43,27.43,27.43,10/10/2018 15:53:49,10/10/2018 15:53:48,10/10/2018 15:53:48,10/10/2018 15:53:48,27.41,27.41,10/10/2018 15:50:38,10/10/2018 15:50:37,27.66,27.66,27.66,27.66,27.66,27.66,0.183,0.183,0.183,0.183,0.172,0.172 10/10/2018 16:15:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.8,28.06,28.05,28.29,28.22,10/10/2018 16:14:05,10/10/2018 16:14:03,10/10/2018 16:14:06,10/10/2018 16:14:09,28.17,28.12,10/10/2018 16:05:05,10/10/2018 16:05:05,27.56,27.55,27.87,27.80,10/10/2018 16:00:48,10/10/2018 16:00:48,10/10/2018 16:06:26,10/10/2018 16:06:26,27.72,27.67,10/10/2018 16:01:16,10/10/2018 16:01:16,27.79,27.78,28.09,28.00,27.92,27.87,0.0920,0.0910,0.0840,0.0850,0.0940,0.0940,143,171,10OCT2018:16:00:01,7.2,10/10/2018 16:01:15,4.4,274,12.1800,5310,10/10/2018 16:00:01,5250,10/10/2018 16:06:14,5289,14.3,28.13,28.13,28.13,28.13,10/10/2018 16:14:16,10/10/2018 16:14:15,10/10/2018 16:14:15,10/10/2018 16:14:15,28.14,28.14,10/10/2018 16:14:32,10/10/2018 16:14:31,27.75,27.75,27.75,27.74,10/10/2018 16:06:34,10/10/2018 16:06:33,10/10/2018 16:06:33,10/10/2018 16:06:33,27.78,27.78,10/10/2018 16:02:04,10/10/2018 16:02:04,27.91,27.91,27.91,27.91,27.89,27.89,0.081,0.081,0.081,0.081,0.072,0.072 10/10/2018 16:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.20,28.17,28.47,28.40,10/10/2018 16:19:52,10/10/2018 16:22:40,10/10/2018 16:23:09,10/10/2018 16:22:47,28.39,28.34,10/10/2018 16:19:42,10/10/2018 16:19:42,27.85,27.81,28.13,28.06,10/10/2018 16:24:58,10/10/2018 16:24:58,10/10/2018 16:16:37,10/10/2018 16:16:40,27.87,27.82,10/10/2018 16:16:02,10/10/2018 16:16:02,28.02,28.00,28.28,28.20,28.16,28.11,0.0790,0.0780,0.0880,0.0880,0.0930,0.0930,99,124,10OCT2018:16:17:32,6.4,10/10/2018 16:25:22,3.7,267,14.3900,5310,10/10/2018 16:15:01,5280,10/10/2018 16:15:02,5294,14.2,28.29,28.29,28.29,28.29,10/10/2018 16:23:19,10/10/2018 16:23:19,10/10/2018 16:23:19,10/10/2018 16:23:19,28.28,28.29,10/10/2018 16:23:00,10/10/2018 16:23:00,27.99,27.99,27.99,27.99,10/10/2018 16:16:44,10/10/2018 16:16:44,10/10/2018 16:16:44,10/10/2018 16:16:44,27.94,27.94,10/10/2018 16:16:47,10/10/2018 16:16:46,28.13,28.13,28.13,28.13,28.13,28.13,0.079,0.079,0.079,0.079,0.076,0.076 10/10/2018 16:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.08,28.05,28.35,28.28,10/10/2018 16:33:41,10/10/2018 16:33:24,10/10/2018 16:30:01,10/10/2018 16:30:01,28.32,28.27,10/10/2018 16:33:43,10/10/2018 16:33:43,27.61,27.58,27.79,27.73,10/10/2018 16:42:15,10/10/2018 16:42:16,10/10/2018 16:42:30,10/10/2018 16:42:16,27.65,27.60,10/10/2018 16:42:20,10/10/2018 16:42:20,27.83,27.81,28.02,27.94,27.94,27.89,0.1250,0.1270,0.1580,0.1570,0.1430,0.1430,60,79,10OCT2018:16:30:01,6.6,10/10/2018 16:34:34,4.2,263,16.4600,5310,10/10/2018 16:30:04,5160,10/10/2018 16:44:08,5228,14.0,28.19,28.19,28.19,28.19,10/10/2018 16:30:02,10/10/2018 16:30:01,10/10/2018 16:30:01,10/10/2018 16:30:01,28.15,28.15,10/10/2018 16:33:44,10/10/2018 16:33:43,27.7,27.7,27.7,27.7,10/10/2018 16:44:35,10/10/2018 16:44:29,10/10/2018 16:44:34,10/10/2018 16:44:34,27.7,27.7,10/10/2018 16:44:38,10/10/2018 16:44:37,27.9,27.9,27.9,27.9,27.92,27.92,0.142,0.142,0.142,0.142,0.136,0.136 10/10/2018 17:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.81,27.78,27.92,27.85,10/10/2018 16:45:40,10/10/2018 16:45:41,10/10/2018 16:45:41,10/10/2018 16:45:42,27.94,27.89,10/10/2018 16:45:22,10/10/2018 16:45:22,27.45,27.43,27.61,27.53,10/10/2018 16:57:28,10/10/2018 16:58:07,10/10/2018 16:57:29,10/10/2018 16:57:28,27.42,27.37,10/10/2018 16:57:46,10/10/2018 16:57:46,27.60,27.57,27.75,27.67,27.70,27.65,0.0680,0.0680,0.0630,0.0620,0.0770,0.0770,48,52,10OCT2018:16:51:14,6.4,10/10/2018 16:57:12,4.3,267,13.0900,5220,10/10/2018 16:45:32,5130,10/10/2018 16:51:51,5161,13.8,27.81,27.81,27.81,27.81,10/10/2018 16:45:50,10/10/2018 16:45:50,10/10/2018 16:45:49,10/10/2018 16:45:49,27.79,27.79,10/10/2018 16:45:51,10/10/2018 16:45:50,27.52,27.52,27.52,27.52,10/10/2018 16:58:00,10/10/2018 16:58:00,10/10/2018 16:58:00,10/10/2018 16:57:59,27.53,27.53,10/10/2018 16:58:01,10/10/2018 16:58:00,27.65,27.65,27.65,27.65,27.68,27.68,0.063,0.063,0.063,0.063,0.063,0.063 10/10/2018 17:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.61,27.58,27.72,27.65,10/10/2018 17:01:29,10/10/2018 17:05:17,10/10/2018 17:01:01,10/10/2018 17:01:30,27.79,27.74,10/10/2018 17:01:00,10/10/2018 17:01:00,27.38,27.35,27.51,27.44,10/10/2018 17:09:41,10/10/2018 17:09:41,10/10/2018 17:14:45,10/10/2018 17:14:54,27.42,27.37,10/10/2018 17:00:13,10/10/2018 17:00:13,27.51,27.48,27.62,27.55,27.57,27.52,0.0450,0.0470,0.0420,0.0430,0.0880,0.0880,29,39,10OCT2018:17:00:01,8.3,10/10/2018 17:14:46,4.8,272,14.5800,5160,10/10/2018 17:00:19,5040,10/10/2018 17:11:19,5094,13.6,27.63,27.63,27.63,27.63,10/10/2018 17:01:04,10/10/2018 17:01:04,10/10/2018 17:01:04,10/10/2018 17:01:03,27.63,27.63,10/10/2018 17:01:18,10/10/2018 17:01:17,27.44,27.44,27.44,27.44,10/10/2018 17:14:58,10/10/2018 17:14:58,10/10/2018 17:14:58,10/10/2018 17:14:58,27.4,27.4,10/10/2018 17:14:52,10/10/2018 17:14:51,27.54,27.54,27.54,27.54,27.54,27.54,0.038,0.038,0.039,0.039,0.067,0.067 10/10/2018 17:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.46,27.44,27.55,27.48,10/10/2018 17:16:40,10/10/2018 17:15:39,10/10/2018 17:19:08,10/10/2018 17:19:02,27.57,27.52,10/10/2018 17:17:34,10/10/2018 17:17:34,27.14,27.11,27.28,27.21,10/10/2018 17:28:53,10/10/2018 17:28:53,10/10/2018 17:28:56,10/10/2018 17:28:55,27.12,27.07,10/10/2018 17:29:00,10/10/2018 17:29:00,27.34,27.31,27.45,27.38,27.37,27.32,0.0610,0.0630,0.0650,0.0630,0.0780,0.0780,23,31,10OCT2018:17:18:30,6.8,10/10/2018 17:15:06,3.3,254,25.5900,5070,10/10/2018 17:15:02,4950,10/10/2018 17:29:18,5019,13.3,27.47,27.47,27.47,27.47,10/10/2018 17:18:02,10/10/2018 17:18:01,10/10/2018 17:18:01,10/10/2018 17:18:01,27.46,27.46,10/10/2018 17:16:25,10/10/2018 17:16:24,27.21,27.21,27.21,27.21,10/10/2018 17:29:06,10/10/2018 17:29:06,10/10/2018 17:29:06,10/10/2018 17:29:05,27.25,27.25,10/10/2018 17:24:02,10/10/2018 17:24:01,27.37,27.37,27.37,27.37,27.34,27.34,0.061,0.061,0.061,0.061,0.066,0.066 10/10/2018 17:45:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.2,27.36,27.35,27.42,27.34,10/10/2018 17:30:38,10/10/2018 17:30:40,10/10/2018 17:30:39,10/10/2018 17:30:38,27.50,27.45,10/10/2018 17:30:49,10/10/2018 17:30:49,27.05,27.01,27.20,27.15,10/10/2018 17:37:03,10/10/2018 17:37:04,10/10/2018 17:37:34,10/10/2018 17:37:30,27.12,27.07,10/10/2018 17:36:58,10/10/2018 17:36:58,27.25,27.22,27.30,27.24,27.31,27.26,0.0490,0.0500,0.0440,0.0430,0.0630,0.0630,7,11,10OCT2018:17:30:01,4.4,10/10/2018 17:41:04,1.5,236,29.4000,4980,10/10/2018 17:30:02,2520,10/10/2018 17:31:19,2740,13.2,27.35,27.35,27.35,27.35,10/10/2018 17:30:46,10/10/2018 17:30:46,10/10/2018 17:30:46,10/10/2018 17:30:45,27.33,27.33,10/10/2018 17:43:29,10/10/2018 17:43:28,27.14,27.14,27.14,27.14,10/10/2018 17:37:17,10/10/2018 17:37:16,10/10/2018 17:37:16,10/10/2018 17:37:16,27.17,27.17,10/10/2018 17:37:32,10/10/2018 17:37:31,27.25,27.25,27.25,27.25,27.28,27.28,0.043,0.043,0.043,0.043,0.046,0.046 10/10/2018 18:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.32,27.27,27.31,27.24,10/10/2018 17:45:03,10/10/2018 17:45:01,10/10/2018 17:45:03,10/10/2018 17:45:02,27.42,27.37,10/10/2018 17:47:14,10/10/2018 17:47:14,26.81,26.76,26.96,26.89,10/10/2018 17:51:51,10/10/2018 17:51:49,10/10/2018 17:51:52,10/10/2018 17:51:52,26.90,26.85,10/10/2018 17:51:53,10/10/2018 17:51:53,27.15,27.10,27.16,27.11,27.19,27.14,0.0930,0.0930,0.0670,0.0670,0.0940,0.0940,2,4,10OCT2018:17:45:01,4.2,10/10/2018 17:55:51,1.1,107,45.7600,2550,10/10/2018 17:45:06,2490,10/10/2018 17:45:56,2507,13.1,27.28,27.28,27.28,27.28,10/10/2018 17:45:12,10/10/2018 17:45:12,10/10/2018 17:45:11,10/10/2018 17:45:11,27.32,27.32,10/10/2018 17:47:42,10/10/2018 17:47:41,26.95,26.95,26.95,26.95,10/10/2018 17:54:05,10/10/2018 17:54:04,10/10/2018 17:54:04,10/10/2018 17:54:04,27.02,27.02,10/10/2018 17:51:54,10/10/2018 17:51:53,27.13,27.13,27.13,27.13,27.17,27.17,0.075,0.075,0.075,0.075,0.083,0.083 10/10/2018 18:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.20,27.15,27.17,27.12,10/10/2018 18:00:01,10/10/2018 18:00:01,10/10/2018 18:00:01,10/10/2018 18:00:01,27.35,27.30,10/10/2018 18:00:02,10/10/2018 18:00:02,26.51,26.48,26.67,26.61,10/10/2018 18:09:48,10/10/2018 18:09:47,10/10/2018 18:14:10,10/10/2018 18:14:09,26.68,26.63,10/10/2018 18:09:47,10/10/2018 18:09:47,26.99,26.95,26.93,26.87,27.03,26.98,0.1340,0.1330,0.1030,0.1040,0.1470,0.1470,0,1,10OCT2018:18:00:01,3.3,10/10/2018 18:14:15,0.7,303,45.2900,2520,10/10/2018 18:00:01,2460,10/10/2018 18:05:09,2488,13.0,27.17,27.17,27.17,27.17,10/10/2018 18:00:01,10/10/2018 18:00:01,10/10/2018 18:00:01,10/10/2018 18:00:01,27.19,27.19,10/10/2018 18:02:34,10/10/2018 18:02:33,26.67,26.67,26.67,26.67,10/10/2018 18:14:15,10/10/2018 18:14:14,10/10/2018 18:14:14,10/10/2018 18:14:14,26.69,26.69,10/10/2018 18:14:16,10/10/2018 18:14:15,26.94,26.94,26.94,26.94,27.01,27.01,0.113,0.113,0.113,0.113,0.134,0.134 10/10/2018 18:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.3,27.09,27.04,27.00,26.93,10/10/2018 18:15:36,10/10/2018 18:15:19,10/10/2018 18:15:43,10/10/2018 18:15:42,27.20,27.15,10/10/2018 18:15:49,10/10/2018 18:15:49,25.96,25.93,26.31,26.24,10/10/2018 18:26:55,10/10/2018 18:26:54,10/10/2018 18:27:00,10/10/2018 18:26:59,26.15,26.10,10/10/2018 18:26:57,10/10/2018 18:26:57,26.73,26.68,26.70,26.64,26.76,26.71,0.1610,0.1600,0.1200,0.1170,0.1380,0.1380,0,0,10OCT2018:18:15:01,3.3,10/10/2018 18:15:54,0.7,286,33.3200,2490,10/10/2018 18:15:01,2460,10/10/2018 18:15:02,2480,13.0,27,27,27,27,10/10/2018 18:15:50,10/10/2018 18:15:50,10/10/2018 18:15:50,10/10/2018 18:15:50,27.03,27.03,10/10/2018 18:15:50,10/10/2018 18:15:49,26.19,26.19,26.19,26.19,10/10/2018 18:27:06,10/10/2018 18:27:05,10/10/2018 18:27:05,10/10/2018 18:27:05,26.31,26.31,10/10/2018 18:27:20,10/10/2018 18:27:19,26.69,26.69,26.69,26.69,26.73,26.73,0.132,0.131,0.132,0.132,0.126,0.126 10/10/2018 18:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.1,26.89,26.86,26.84,26.78,10/10/2018 18:44:12,10/10/2018 18:44:13,10/10/2018 18:44:12,10/10/2018 18:44:18,26.97,26.92,10/10/2018 18:44:29,10/10/2018 18:44:29,25.99,25.97,26.21,26.14,10/10/2018 18:36:33,10/10/2018 18:36:32,10/10/2018 18:36:33,10/10/2018 18:36:34,26.08,26.03,10/10/2018 18:36:04,10/10/2018 18:36:04,26.62,26.58,26.60,26.53,26.63,26.58,0.2040,0.2020,0.1450,0.1410,0.1950,0.1950,-0,-0,10OCT2018:18:30:02,3.5,10/10/2018 18:42:23,1.1,292,38.8000,2490,10/10/2018 18:30:01,2460,10/10/2018 18:30:03,2475,12.9,26.83,26.83,26.83,26.83,10/10/2018 18:44:22,10/10/2018 18:44:22,10/10/2018 18:44:21,10/10/2018 18:44:21,26.78,26.78,10/10/2018 18:44:37,10/10/2018 18:44:36,26.14,26.14,26.14,26.14,10/10/2018 18:36:38,10/10/2018 18:36:38,10/10/2018 18:36:37,10/10/2018 18:36:37,26.09,26.09,10/10/2018 18:36:34,10/10/2018 18:36:33,26.58,26.58,26.58,26.58,26.61,26.61,0.166,0.166,0.167,0.167,0.186,0.186 10/10/2018 19:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,26.79,26.76,26.81,26.73,10/10/2018 18:45:01,10/10/2018 18:45:01,10/10/2018 18:45:01,10/10/2018 18:45:01,26.82,26.77,10/10/2018 18:45:01,10/10/2018 18:45:01,25.96,25.93,26.09,26.04,10/10/2018 18:58:47,10/10/2018 18:58:45,10/10/2018 18:58:52,10/10/2018 18:58:49,26.00,25.95,10/10/2018 18:58:48,10/10/2018 18:58:48,26.47,26.42,26.48,26.41,26.49,26.44,0.2020,0.2020,0.1890,0.1840,0.2220,0.2220,-0,-0,10OCT2018:18:45:02,2.0,10/10/2018 18:45:01,0.3,275,8.6500,2490,10/10/2018 18:45:01,2460,10/10/2018 18:45:02,2472,12.9,26.78,26.78,26.78,26.78,10/10/2018 18:45:05,10/10/2018 18:45:05,10/10/2018 18:45:05,10/10/2018 18:45:05,26.73,26.73,10/10/2018 18:46:41,10/10/2018 18:46:40,26.02,26.02,26.02,26.02,10/10/2018 18:59:01,10/10/2018 18:59:01,10/10/2018 18:59:01,10/10/2018 18:59:01,26.08,26.08,10/10/2018 18:59:04,10/10/2018 18:59:03,26.45,26.45,26.45,26.45,26.48,26.48,0.194,0.194,0.194,0.194,0.216,0.216 10/10/2018 19:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.5,26.59,26.52,26.57,26.53,10/10/2018 19:08:01,10/10/2018 19:07:57,10/10/2018 19:07:43,10/10/2018 19:07:59,26.67,26.62,10/10/2018 19:07:35,10/10/2018 19:07:35,25.38,25.33,25.67,25.62,10/10/2018 19:14:54,10/10/2018 19:14:54,10/10/2018 19:14:54,10/10/2018 19:14:54,25.48,25.43,10/10/2018 19:13:16,10/10/2018 19:13:16,26.24,26.19,26.28,26.24,26.28,26.23,0.3320,0.3230,0.2450,0.2480,0.3200,0.3200,-0,-0,10OCT2018:19:00:01,2.0,10/10/2018 19:06:58,0.6,100,45.1400,2490,10/10/2018 19:00:01,2460,10/10/2018 19:00:02,2468,12.9,26.55,26.55,26.55,26.55,10/10/2018 19:08:14,10/10/2018 19:08:14,10/10/2018 19:08:14,10/10/2018 19:08:13,26.58,26.58,10/10/2018 19:08:42,10/10/2018 19:08:42,25.58,25.58,25.58,25.58,10/10/2018 19:13:38,10/10/2018 19:13:37,10/10/2018 19:13:37,10/10/2018 19:13:37,25.5,25.5,10/10/2018 19:14:12,10/10/2018 19:14:12,26.24,26.24,26.24,26.24,26.26,26.26,0.275,0.275,0.275,0.276,0.299,0.3 10/10/2018 19:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.2,26.16,26.11,25.99,25.90,10/10/2018 19:25:59,10/10/2018 19:26:01,10/10/2018 19:26:02,10/10/2018 19:25:59,26.15,26.10,10/10/2018 19:25:53,10/10/2018 19:25:53,25.07,25.03,25.34,25.29,10/10/2018 19:23:42,10/10/2018 19:23:43,10/10/2018 19:24:12,10/10/2018 19:24:16,25.03,24.98,10/10/2018 19:24:09,10/10/2018 19:24:09,25.57,25.52,25.62,25.56,25.59,25.54,0.2210,0.2160,0.1350,0.1290,0.1980,0.1980,-0,-0,10OCT2018:19:15:01,1.3,10/10/2018 19:15:01,0.5,248,37.9900,2490,10/10/2018 19:15:01,2460,10/10/2018 19:15:02,2466,12.8,26.01,26.01,26.01,26.01,10/10/2018 19:26:06,10/10/2018 19:26:06,10/10/2018 19:26:06,10/10/2018 19:26:06,26.06,26.06,10/10/2018 19:26:13,10/10/2018 19:26:13,25.21,25.21,25.21,25.21,10/10/2018 19:24:19,10/10/2018 19:24:18,10/10/2018 19:24:18,10/10/2018 19:24:18,25.16,25.16,10/10/2018 19:24:22,10/10/2018 19:24:21,25.57,25.57,25.57,25.57,25.57,25.57,0.165,0.165,0.165,0.165,0.179,0.179 10/10/2018 19:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.9,26.07,26.02,25.95,25.90,10/10/2018 19:32:43,10/10/2018 19:32:43,10/10/2018 19:35:52,10/10/2018 19:36:00,26.07,26.02,10/10/2018 19:35:56,10/10/2018 19:35:56,24.73,24.70,25.10,25.02,10/10/2018 19:41:26,10/10/2018 19:41:26,10/10/2018 19:41:28,10/10/2018 19:41:30,24.88,24.83,10/10/2018 19:41:29,10/10/2018 19:41:29,25.51,25.46,25.56,25.49,25.53,25.49,0.3170,0.3100,0.2280,0.2290,0.3020,0.3020,-0,-0,10OCT2018:19:30:01,2.4,10/10/2018 19:38:21,1.0,251,47.7000,2490,10/10/2018 19:30:05,2430,10/10/2018 19:41:30,2464,12.9,25.95,25.95,25.95,25.95,10/10/2018 19:36:03,10/10/2018 19:36:02,10/10/2018 19:36:02,10/10/2018 19:36:02,26,26,10/10/2018 19:36:26,10/10/2018 19:36:25,24.94,24.95,24.94,24.94,10/10/2018 19:41:34,10/10/2018 19:41:34,10/10/2018 19:41:34,10/10/2018 19:41:33,24.92,24.92,10/10/2018 19:40:56,10/10/2018 19:40:56,25.51,25.51,25.51,25.51,25.51,25.51,0.262,0.261,0.262,0.262,0.288,0.289 10/10/2018 20:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.9,25.84,25.79,25.69,25.66,10/10/2018 19:48:18,10/10/2018 19:48:18,10/10/2018 19:50:40,10/10/2018 19:50:41,25.85,25.80,10/10/2018 19:48:19,10/10/2018 19:48:19,24.59,24.56,25.04,24.99,10/10/2018 19:52:38,10/10/2018 19:52:38,10/10/2018 19:52:45,10/10/2018 19:52:45,24.80,24.75,10/10/2018 19:52:38,10/10/2018 19:52:38,25.43,25.39,25.43,25.38,25.45,25.41,0.2380,0.2310,0.1320,0.1350,0.2280,0.2280,-0,-0,10OCT2018:19:45:01,2.2,10/10/2018 19:53:22,0.7,248,23.0700,2490,10/10/2018 19:45:05,2430,10/10/2018 19:53:05,2462,12.9,25.67,25.67,25.67,25.67,10/10/2018 19:51:04,10/10/2018 19:51:04,10/10/2018 19:51:04,10/10/2018 19:51:04,25.76,25.76,10/10/2018 19:48:48,10/10/2018 19:48:47,24.85,24.85,24.84,24.84,10/10/2018 19:52:49,10/10/2018 19:52:48,10/10/2018 19:52:48,10/10/2018 19:52:48,24.86,24.86,10/10/2018 19:52:52,10/10/2018 19:52:51,25.41,25.41,25.41,25.41,25.43,25.43,0.175,0.174,0.175,0.175,0.213,0.213 10/10/2018 20:15:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.7,25.66,25.63,25.58,25.52,10/10/2018 20:01:15,10/10/2018 20:01:15,10/10/2018 20:00:19,10/10/2018 20:00:17,25.70,25.65,10/10/2018 20:00:04,10/10/2018 20:00:04,24.63,24.58,24.86,24.81,10/10/2018 20:13:39,10/10/2018 20:13:40,10/10/2018 20:13:55,10/10/2018 20:13:52,24.65,24.60,10/10/2018 20:13:42,10/10/2018 20:13:42,25.08,25.04,25.16,25.10,25.11,25.06,0.2320,0.2290,0.1770,0.1790,0.2200,0.2200,-0,-0,10OCT2018:20:00:01,2.2,10/10/2018 20:03:18,1.1,151,55.1900,2490,10/10/2018 20:00:09,2430,10/10/2018 20:01:06,2459,12.8,25.57,25.57,25.57,25.57,10/10/2018 20:00:30,10/10/2018 20:00:30,10/10/2018 20:00:30,10/10/2018 20:00:30,25.54,25.54,10/10/2018 20:00:21,10/10/2018 20:00:54,24.75,24.76,24.75,24.75,10/10/2018 20:13:54,10/10/2018 20:13:53,10/10/2018 20:13:53,10/10/2018 20:13:53,24.74,24.74,10/10/2018 20:14:09,10/10/2018 20:14:09,25.1,25.1,25.1,25.1,25.1,25.1,0.202,0.201,0.201,0.201,0.21,0.21 10/10/2018 20:30:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.9,26.32,26.26,26.33,26.26,10/10/2018 20:28:05,10/10/2018 20:28:00,10/10/2018 20:28:04,10/10/2018 20:28:08,26.37,26.32,10/10/2018 20:28:10,10/10/2018 20:28:10,24.77,24.74,24.94,24.89,10/10/2018 20:15:28,10/10/2018 20:15:27,10/10/2018 20:15:28,10/10/2018 20:15:27,24.88,24.83,10/10/2018 20:15:14,10/10/2018 20:15:14,25.50,25.45,25.51,25.45,25.49,25.44,0.3910,0.3920,0.4050,0.4000,0.3690,0.3690,-0,-0,10OCT2018:20:15:01,7.2,10/10/2018 20:28:00,2.4,247,26.1600,2490,10/10/2018 20:16:47,2430,10/10/2018 20:15:08,2458,12.9,26.27,26.27,26.27,26.27,10/10/2018 20:28:16,10/10/2018 20:28:16,10/10/2018 20:28:15,10/10/2018 20:28:15,26.15,26.15,10/10/2018 20:30:00,10/10/2018 20:30:00,24.91,24.91,24.91,24.91,10/10/2018 20:15:38,10/10/2018 20:15:38,10/10/2018 20:15:37,10/10/2018 20:15:37,24.91,24.91,10/10/2018 20:15:23,10/10/2018 20:15:22,25.46,25.46,25.46,25.47,25.44,25.44,0.391,0.391,0.391,0.391,0.356,0.356 10/10/2018 20:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.59,26.54,26.57,26.51,10/10/2018 20:31:39,10/10/2018 20:31:38,10/10/2018 20:31:40,10/10/2018 20:31:40,26.60,26.55,10/10/2018 20:31:36,10/10/2018 20:31:36,26.02,25.98,26.15,26.08,10/10/2018 20:43:08,10/10/2018 20:39:15,10/10/2018 20:43:09,10/10/2018 20:39:33,26.00,25.95,10/10/2018 20:39:51,10/10/2018 20:39:51,26.32,26.28,26.35,26.28,26.32,26.27,0.1320,0.1290,0.1010,0.0980,0.1310,0.1310,-0,-0,10OCT2018:20:30:01,4.6,10/10/2018 20:30:01,1.6,289,47.6000,2490,10/10/2018 20:38:28,2430,10/10/2018 20:30:10,2458,12.9,26.54,26.54,26.54,26.54,10/10/2018 20:31:53,10/10/2018 20:31:52,10/10/2018 20:31:52,10/10/2018 20:31:52,26.56,26.56,10/10/2018 20:32:06,10/10/2018 20:32:05,26.08,26.08,26.08,26.08,10/10/2018 20:39:38,10/10/2018 20:39:38,10/10/2018 20:39:38,10/10/2018 20:39:38,26.11,26.11,10/10/2018 20:36:19,10/10/2018 20:36:18,26.31,26.31,26.31,26.31,26.29,26.29,0.11,0.11,0.11,0.11,0.117,0.117 10/10/2018 21:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.49,26.44,26.47,26.40,10/10/2018 20:45:05,10/10/2018 20:45:04,10/10/2018 20:45:21,10/10/2018 20:45:21,26.60,26.55,10/10/2018 20:45:03,10/10/2018 20:45:03,25.76,25.71,25.89,25.82,10/10/2018 20:59:47,10/10/2018 20:59:47,10/10/2018 20:59:50,10/10/2018 20:59:48,25.85,25.80,10/10/2018 20:56:30,10/10/2018 20:56:30,26.15,26.11,26.21,26.14,26.15,26.10,0.1790,0.1790,0.1630,0.1600,0.1530,0.1530,-0,-0,10OCT2018:20:45:01,4.6,10/10/2018 20:47:10,1.4,253,24.1600,2460,10/10/2018 20:45:01,2430,10/10/2018 20:45:06,2456,12.9,26.45,26.45,26.45,26.45,10/10/2018 20:45:01,10/10/2018 20:45:01,10/10/2018 20:45:01,10/10/2018 20:45:01,26.44,26.44,10/10/2018 20:45:04,10/10/2018 20:45:03,25.84,25.84,25.84,25.84,10/10/2018 20:59:55,10/10/2018 20:59:54,10/10/2018 20:59:54,10/10/2018 20:59:54,25.83,25.83,10/10/2018 21:00:00,10/10/2018 20:59:59,26.16,26.16,26.16,26.16,26.14,26.14,0.169,0.169,0.169,0.169,0.144,0.144 10/10/2018 21:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.22,26.17,26.14,26.08,10/10/2018 21:04:21,10/10/2018 21:04:17,10/10/2018 21:04:32,10/10/2018 21:04:41,26.22,26.17,10/10/2018 21:04:15,10/10/2018 21:04:15,25.78,25.73,25.89,25.84,10/10/2018 21:11:35,10/10/2018 21:11:38,10/10/2018 21:11:37,10/10/2018 21:11:35,25.85,25.80,10/10/2018 21:00:01,10/10/2018 21:00:01,25.99,25.95,26.03,25.96,26.04,25.99,0.0800,0.0810,0.0550,0.0540,0.0940,0.0940,-0,-0,10OCT2018:21:00:01,3.3,10/10/2018 21:02:24,2.0,279,17.2300,2460,10/10/2018 21:00:01,2430,10/10/2018 21:00:07,2454,12.8,26.14,26.14,26.14,26.14,10/10/2018 21:04:36,10/10/2018 21:04:36,10/10/2018 21:04:35,10/10/2018 21:04:35,26.13,26.13,10/10/2018 21:04:45,10/10/2018 21:04:44,25.84,25.84,25.84,25.84,10/10/2018 21:11:46,10/10/2018 21:11:46,10/10/2018 21:11:46,10/10/2018 21:11:46,25.83,25.83,10/10/2018 21:00:01,10/10/2018 21:00:01,25.98,25.98,25.98,25.98,26.01,26.01,0.062,0.062,0.062,0.062,0.075,0.075 10/10/2018 21:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.04,26.01,26.06,26.00,10/10/2018 21:16:28,10/10/2018 21:16:28,10/10/2018 21:21:16,10/10/2018 21:21:10,26.15,26.10,10/10/2018 21:16:39,10/10/2018 21:16:39,25.74,25.69,25.83,25.78,10/10/2018 21:26:55,10/10/2018 21:29:52,10/10/2018 21:29:53,10/10/2018 21:29:52,25.70,25.65,10/10/2018 21:29:53,10/10/2018 21:29:53,25.90,25.86,25.96,25.89,25.92,25.87,0.0590,0.0590,0.0480,0.0480,0.0800,0.0800,-0,-0,10OCT2018:21:15:01,4.6,10/10/2018 21:20:58,2.3,271,17.4800,2460,10/10/2018 21:15:01,2430,10/10/2018 21:15:02,2453,12.7,26.01,26.01,26.01,26.01,10/10/2018 21:16:42,10/10/2018 21:16:42,10/10/2018 21:16:42,10/10/2018 21:16:42,26.02,26.02,10/10/2018 21:19:40,10/10/2018 21:19:40,25.79,25.79,25.79,25.79,10/10/2018 21:30:00,10/10/2018 21:30:00,10/10/2018 21:30:00,10/10/2018 21:30:00,25.81,25.81,10/10/2018 21:29:56,10/10/2018 21:30:00,25.9,25.9,25.9,25.9,25.9,25.9,0.047,0.047,0.047,0.047,0.062,0.062 10/10/2018 21:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.92,25.89,25.97,25.91,10/10/2018 21:43:44,10/10/2018 21:33:14,10/10/2018 21:43:45,10/10/2018 21:44:02,26.00,25.95,10/10/2018 21:33:13,10/10/2018 21:33:13,25.64,25.61,25.77,25.72,10/10/2018 21:30:32,10/10/2018 21:30:32,10/10/2018 21:30:32,10/10/2018 21:30:31,25.63,25.58,10/10/2018 21:30:30,10/10/2018 21:30:30,25.85,25.81,25.91,25.85,25.85,25.80,0.0500,0.0500,0.0370,0.0380,0.0410,0.0410,-0,-0,10OCT2018:21:30:01,5.0,10/10/2018 21:41:23,3.3,281,14.8100,2460,10/10/2018 21:30:01,2430,10/10/2018 21:30:04,2452,12.8,25.91,25.91,25.91,25.91,10/10/2018 21:34:35,10/10/2018 21:34:35,10/10/2018 21:34:35,10/10/2018 21:34:35,25.91,25.91,10/10/2018 21:34:35,10/10/2018 21:34:34,25.72,25.72,25.72,25.72,10/10/2018 21:30:38,10/10/2018 21:30:37,10/10/2018 21:30:37,10/10/2018 21:30:37,25.77,25.77,10/10/2018 21:30:47,10/10/2018 21:30:46,25.86,25.86,25.86,25.86,25.82,25.82,0.039,0.039,0.039,0.039,0.023,0.023 10/10/2018 22:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.98,25.97,26.04,25.98,10/10/2018 21:57:52,10/10/2018 21:57:59,10/10/2018 21:57:59,10/10/2018 21:57:55,26.15,26.10,10/10/2018 21:58:05,10/10/2018 21:58:05,25.66,25.63,25.77,25.72,10/10/2018 21:46:43,10/10/2018 21:46:41,10/10/2018 21:48:24,10/10/2018 21:47:21,25.63,25.58,10/10/2018 21:47:06,10/10/2018 21:47:06,25.83,25.79,25.90,25.84,25.87,25.82,0.0730,0.0770,0.0670,0.0690,0.0910,0.0910,-0,-0,10OCT2018:21:45:01,3.3,10/10/2018 21:56:02,1.7,65,50.1300,2460,10/10/2018 21:45:02,2430,10/10/2018 21:45:01,2451,12.8,25.98,25.98,25.98,25.98,10/10/2018 21:58:06,10/10/2018 21:58:06,10/10/2018 21:58:06,10/10/2018 21:58:06,26.01,26.01,10/10/2018 21:58:31,10/10/2018 21:58:30,25.73,25.73,25.73,25.73,10/10/2018 21:48:30,10/10/2018 21:48:30,10/10/2018 21:48:29,10/10/2018 21:48:29,25.71,25.71,10/10/2018 21:48:47,10/10/2018 21:48:46,25.84,25.84,25.84,25.84,25.84,25.84,0.069,0.069,0.069,0.069,0.074,0.074 10/10/2018 22:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.2,26.03,25.99,25.99,25.94,10/10/2018 22:00:42,10/10/2018 22:00:40,10/10/2018 22:03:14,10/10/2018 22:00:46,26.15,26.10,10/10/2018 22:00:36,10/10/2018 22:00:36,25.09,25.05,25.34,25.27,10/10/2018 22:11:34,10/10/2018 22:11:34,10/10/2018 22:11:31,10/10/2018 22:11:37,25.03,24.98,10/10/2018 22:11:36,10/10/2018 22:11:36,25.63,25.59,25.69,25.63,25.67,25.62,0.2380,0.2360,0.1970,0.1950,0.2440,0.2440,-0,-0,10OCT2018:22:00:01,2.4,10/10/2018 22:07:32,1.0,276,46.9400,2460,10/10/2018 22:00:01,2430,10/10/2018 22:00:03,2450,12.8,25.98,25.98,25.98,25.98,10/10/2018 22:00:51,10/10/2018 22:00:50,10/10/2018 22:00:50,10/10/2018 22:00:50,26.07,26.07,10/10/2018 22:00:59,10/10/2018 22:00:58,25.21,25.21,25.21,25.21,10/10/2018 22:11:41,10/10/2018 22:11:41,10/10/2018 22:11:41,10/10/2018 22:11:41,25.21,25.21,10/10/2018 22:11:50,10/10/2018 22:11:49,25.64,25.64,25.64,25.64,25.65,25.65,0.214,0.213,0.213,0.213,0.236,0.236 10/10/2018 22:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.8,25.94,25.89,25.83,25.74,10/10/2018 22:18:01,10/10/2018 22:18:00,10/10/2018 22:17:15,10/10/2018 22:16:35,26.00,25.95,10/10/2018 22:17:16,10/10/2018 22:17:16,24.61,24.60,25.01,24.93,10/10/2018 22:22:43,10/10/2018 22:22:41,10/10/2018 22:22:50,10/10/2018 22:22:42,24.73,24.68,10/10/2018 22:22:45,10/10/2018 22:22:45,25.23,25.18,25.33,25.26,25.24,25.19,0.3620,0.3570,0.2700,0.2680,0.3560,0.3560,-0,-0,10OCT2018:22:15:01,2.4,10/10/2018 22:28:27,0.9,140,38.2000,2460,10/10/2018 22:15:01,2430,10/10/2018 22:15:03,2450,12.8,25.84,25.84,25.84,25.84,10/10/2018 22:18:14,10/10/2018 22:18:14,10/10/2018 22:18:14,10/10/2018 22:18:14,25.95,25.95,10/10/2018 22:18:16,10/10/2018 22:18:15,24.82,24.83,24.82,24.82,10/10/2018 22:22:54,10/10/2018 22:22:54,10/10/2018 22:22:53,10/10/2018 22:22:53,24.84,24.84,10/10/2018 22:22:59,10/10/2018 22:22:58,25.25,25.25,25.25,25.25,25.22,25.22,0.312,0.311,0.312,0.312,0.349,0.349 10/10/2018 22:45:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.8,25.72,25.67,25.66,25.63,10/10/2018 22:35:33,10/10/2018 22:35:33,10/10/2018 22:35:33,10/10/2018 22:35:35,25.77,25.72,10/10/2018 22:35:20,10/10/2018 22:35:20,24.49,24.46,24.86,24.81,10/10/2018 22:36:38,10/10/2018 22:36:38,10/10/2018 22:36:39,10/10/2018 22:36:38,24.65,24.60,10/10/2018 22:36:37,10/10/2018 22:36:37,25.24,25.20,25.31,25.24,25.25,25.20,0.2660,0.2620,0.2000,0.2050,0.2470,0.2470,-0,-0,10OCT2018:22:30:01,2.6,10/10/2018 22:36:40,1.6,229,83.8000,2460,10/10/2018 22:30:02,2430,10/10/2018 22:30:01,2448,12.8,25.66,25.66,25.66,25.66,10/10/2018 22:35:43,10/10/2018 22:35:42,10/10/2018 22:35:42,10/10/2018 22:35:42,25.67,25.67,10/10/2018 22:35:46,10/10/2018 22:35:46,24.77,24.78,24.78,24.77,10/10/2018 22:36:41,10/10/2018 22:37:18,10/10/2018 22:36:40,10/10/2018 22:36:40,24.77,24.77,10/10/2018 22:36:40,10/10/2018 22:36:40,25.24,25.25,25.25,25.25,25.22,25.22,0.224,0.224,0.224,0.224,0.23,0.23 10/10/2018 23:00:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.2,25.57,25.53,25.58,25.49,10/10/2018 22:45:02,10/10/2018 22:45:01,10/10/2018 22:45:01,10/10/2018 22:45:34,25.70,25.65,10/10/2018 22:45:36,10/10/2018 22:45:36,23.96,23.90,24.22,24.14,10/10/2018 22:59:53,10/10/2018 22:59:53,10/10/2018 22:59:59,10/10/2018 22:59:59,24.06,24.01,10/10/2018 22:59:57,10/10/2018 22:59:57,24.68,24.64,24.82,24.75,24.72,24.67,0.2980,0.2940,0.2420,0.2400,0.3090,0.3090,-0,-0,10OCT2018:22:45:01,2.2,10/10/2018 22:53:52,0.6,339,34.3800,2460,10/10/2018 22:45:01,2430,10/10/2018 22:45:02,2448,12.8,25.55,25.55,25.55,25.55,10/10/2018 22:45:01,10/10/2018 22:45:01,10/10/2018 22:45:01,10/10/2018 22:45:01,25.53,25.53,10/10/2018 22:45:16,10/10/2018 22:45:16,24.17,24.16,24.16,24.16,10/10/2018 23:00:00,10/10/2018 23:00:00,10/10/2018 23:00:00,10/10/2018 23:00:00,24.25,24.25,10/10/2018 23:00:00,10/10/2018 23:00:00,24.73,24.73,24.73,24.73,24.71,24.71,0.261,0.26,0.26,0.26,0.31,0.309 10/10/2018 23:15:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.6,24.80,24.72,24.69,24.64,10/10/2018 23:11:02,10/10/2018 23:11:02,10/10/2018 23:11:54,10/10/2018 23:11:59,24.80,24.75,10/10/2018 23:11:05,10/10/2018 23:11:05,23.44,23.41,23.73,23.66,10/10/2018 23:03:54,10/10/2018 23:03:54,10/10/2018 23:04:25,10/10/2018 23:04:21,23.46,23.41,10/10/2018 23:04:17,10/10/2018 23:04:17,24.08,24.04,24.17,24.11,24.08,24.03,0.3360,0.3270,0.2470,0.2520,0.3160,0.3160,-0,-0,10OCT2018:23:00:01,3.3,10/10/2018 23:00:35,1.3,166,62.9200,2460,10/10/2018 23:00:02,2430,10/10/2018 23:00:01,2446,12.8,24.68,24.68,24.68,24.68,10/10/2018 23:12:02,10/10/2018 23:12:01,10/10/2018 23:12:01,10/10/2018 23:12:01,24.67,24.67,10/10/2018 23:12:05,10/10/2018 23:12:04,23.59,23.59,23.59,23.59,10/10/2018 23:04:30,10/10/2018 23:04:30,10/10/2018 23:04:30,10/10/2018 23:04:30,23.52,23.52,10/10/2018 23:04:34,10/10/2018 23:04:33,24.1,24.1,24.1,24.1,24.06,24.06,0.282,0.282,0.282,0.282,0.3,0.3 10/10/2018 23:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.2,25.33,25.30,25.13,25.03,10/10/2018 23:29:57,10/10/2018 23:29:57,10/10/2018 23:30:00,10/10/2018 23:30:00,25.03,24.98,10/10/2018 23:22:29,10/10/2018 23:22:29,22.86,22.83,23.18,23.14,10/10/2018 23:27:14,10/10/2018 23:27:13,10/10/2018 23:27:19,10/10/2018 23:27:19,23.08,23.04,10/10/2018 23:18:41,10/10/2018 23:18:41,24.20,24.16,24.25,24.18,24.20,24.15,0.4980,0.4960,0.4040,0.3980,0.4510,0.4510,-0,-0,10OCT2018:23:15:01,4.8,10/10/2018 23:29:57,1.9,350,61.8200,2460,10/10/2018 23:15:01,2430,10/10/2018 23:15:02,2445,12.8,25.03,25.03,25.03,25.04,10/10/2018 23:29:26,10/10/2018 23:29:26,10/10/2018 23:29:25,10/10/2018 23:29:25,24.92,24.92,10/10/2018 23:29:41,10/10/2018 23:29:36,23.08,23.08,23.08,23.07,10/10/2018 23:27:24,10/10/2018 23:27:24,10/10/2018 23:27:24,10/10/2018 23:27:24,23.28,23.28,10/10/2018 23:27:34,10/10/2018 23:27:33,24.19,24.19,24.19,24.19,24.15,24.15,0.428,0.428,0.429,0.429,0.425,0.426 10/10/2018 23:45:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.6,26.03,25.98,25.92,25.85,10/10/2018 23:32:57,10/10/2018 23:32:57,10/10/2018 23:32:58,10/10/2018 23:32:58,25.77,25.72,10/10/2018 23:33:07,10/10/2018 23:33:07,23.00,22.96,23.77,23.63,10/10/2018 23:44:25,10/10/2018 23:44:25,10/10/2018 23:44:26,10/10/2018 23:44:26,23.31,23.26,10/10/2018 23:44:26,10/10/2018 23:44:26,24.84,24.80,25.00,24.92,24.87,24.82,0.6170,0.6110,0.4860,0.4880,0.5490,0.5480,-0,-0,10OCT2018:23:30:01,5.0,10/10/2018 23:30:02,2.4,346,72.7500,2460,10/10/2018 23:30:02,2430,10/10/2018 23:30:01,2445,12.8,25.82,25.82,25.82,25.83,10/10/2018 23:33:08,10/10/2018 23:33:08,10/10/2018 23:33:08,10/10/2018 23:33:08,25.61,25.61,10/10/2018 23:33:26,10/10/2018 23:33:26,23.54,23.54,23.54,23.54,10/10/2018 23:44:30,10/10/2018 23:44:29,10/10/2018 23:44:29,10/10/2018 23:44:29,23.59,23.59,10/10/2018 23:44:42,10/10/2018 23:44:41,24.9,24.9,24.9,24.9,24.86,24.86,0.527,0.527,0.528,0.528,0.509,0.51 10/11/2018 00:00:00,15min,Peter Sinks,UCC,270,22.7,24.2,20.8,24.30,24.27,24.35,24.28,10/10/2018 23:45:30,10/10/2018 23:45:30,10/10/2018 23:45:31,10/10/2018 23:45:32,24.28,24.23,10/10/2018 23:45:30,10/10/2018 23:45:30,19.85,19.79,21.04,21.02,10/10/2018 23:58:48,10/10/2018 23:58:48,10/10/2018 23:58:53,10/10/2018 23:58:52,20.69,20.64,10/10/2018 23:59:02,10/10/2018 23:59:02,22.75,22.71,22.94,22.86,22.76,22.71,0.7090,0.7080,0.6220,0.6170,0.6680,0.6680,-0,-0,10OCT2018:23:45:01,2.0,10/10/2018 23:59:24,0.5,226,33.7500,2460,10/10/2018 23:45:02,2430,10/10/2018 23:45:01,2443,12.8,24.24,24.24,24.24,24.24,10/10/2018 23:45:37,10/10/2018 23:45:36,10/10/2018 23:45:36,10/10/2018 23:45:36,24.08,24.08,10/10/2018 23:45:37,10/10/2018 23:45:36,20.76,20.77,20.76,20.75,10/10/2018 23:59:00,10/10/2018 23:59:00,10/10/2018 23:59:00,10/10/2018 23:58:59,20.89,20.89,10/10/2018 23:59:15,10/10/2018 23:59:15,22.83,22.83,22.83,22.83,22.76,22.76,0.654,0.653,0.653,0.654,0.662,0.661 10/11/2018 00:15:00,15min,Peter Sinks,UCC,270,21.0,23.1,20.0,23.31,23.24,23.06,22.95,10/11/2018 00:01:07,10/11/2018 00:01:07,10/11/2018 00:01:08,10/11/2018 00:01:07,23.30,23.26,10/11/2018 00:01:08,10/11/2018 00:01:08,19.77,19.73,20.32,20.23,10/11/2018 00:13:07,10/11/2018 00:13:07,10/11/2018 00:13:38,10/11/2018 00:13:12,20.02,19.97,10/11/2018 00:13:13,10/11/2018 00:13:13,21.05,21.01,21.31,21.23,21.05,21.00,0.8680,0.8580,0.7700,0.7670,0.8240,0.8240,-0,-0,11OCT2018:00:00:01,1.8,10/11/2018 00:00:07,0.4,207,64.5000,2460,10/11/2018 00:00:03,2430,10/11/2018 00:00:01,2441,12.8,23.09,23.09,23.09,23.09,10/11/2018 00:01:11,10/11/2018 00:01:10,10/11/2018 00:01:10,10/11/2018 00:01:10,23.05,23.05,10/11/2018 00:01:14,10/11/2018 00:01:14,20.08,20.08,20.08,20.08,10/11/2018 00:13:19,10/11/2018 00:13:18,10/11/2018 00:13:18,10/11/2018 00:13:18,20.01,20.01,10/11/2018 00:13:42,10/11/2018 00:13:41,21.17,21.16,21.16,21.16,21.05,21.05,0.8,0.8,0.8,0.8,0.822,0.822 10/11/2018 00:30:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.6,21.88,21.87,21.30,21.20,10/11/2018 00:17:40,10/11/2018 00:17:40,10/11/2018 00:18:01,10/11/2018 00:17:56,21.74,21.69,10/11/2018 00:17:51,10/11/2018 00:17:51,19.08,19.06,20.13,20.01,10/11/2018 00:22:54,10/11/2018 00:22:52,10/11/2018 00:19:08,10/11/2018 00:19:00,19.42,19.37,10/11/2018 00:23:09,10/11/2018 00:23:09,20.69,20.66,20.66,20.58,20.65,20.60,0.5540,0.5510,0.2910,0.2900,0.4730,0.4730,-0,-0,11OCT2018:00:25:48,1.1,10/11/2018 00:15:14,0.1,253,1.8230,2460,10/11/2018 00:15:03,2430,10/11/2018 00:15:01,2440,12.8,21.51,21.51,21.51,21.51,10/11/2018 00:18:10,10/11/2018 00:18:10,10/11/2018 00:18:10,10/11/2018 00:18:09,21.61,21.61,10/11/2018 00:18:17,10/11/2018 00:18:17,19.71,19.72,19.71,19.71,10/11/2018 00:23:05,10/11/2018 00:23:04,10/11/2018 00:23:04,10/11/2018 00:23:04,19.54,19.54,10/11/2018 00:23:24,10/11/2018 00:23:24,20.64,20.64,20.64,20.64,20.62,20.62,0.385,0.385,0.386,0.386,0.426,0.426 10/11/2018 00:45:00,15min,Peter Sinks,UCC,270,20.1,21.8,18.6,22.07,22.04,21.54,21.50,10/11/2018 00:36:37,10/11/2018 00:36:37,10/11/2018 00:36:32,10/11/2018 00:36:41,22.13,22.08,10/11/2018 00:36:36,10/11/2018 00:36:36,17.97,17.95,19.15,19.11,10/11/2018 00:44:52,10/11/2018 00:44:52,10/11/2018 00:45:00,10/11/2018 00:44:58,18.25,18.21,10/11/2018 00:44:56,10/11/2018 00:44:56,20.13,20.10,20.13,20.09,20.12,20.07,0.8280,0.8190,0.5920,0.5830,0.7600,0.7600,-0,-0,11OCT2018:00:30:01,2.2,10/11/2018 00:39:08,0.7,215,45.8600,2460,10/11/2018 00:30:02,2430,10/11/2018 00:30:01,2439,12.8,21.74,21.74,21.74,21.74,10/11/2018 00:36:45,10/11/2018 00:36:44,10/11/2018 00:36:44,10/11/2018 00:36:44,21.87,21.87,10/11/2018 00:36:46,10/11/2018 00:36:46,18.67,18.67,18.67,18.67,10/11/2018 00:45:00,10/11/2018 00:45:00,10/11/2018 00:45:00,10/11/2018 00:45:00,18.5,18.49,10/11/2018 00:45:00,10/11/2018 00:45:00,20.13,20.13,20.13,20.13,20.14,20.14,0.67,0.67,0.67,0.671,0.701,0.702 10/11/2018 01:00:00,15min,Peter Sinks,UCC,270,19.3,21.2,17.9,21.51,21.47,21.01,21.04,10/11/2018 00:50:09,10/11/2018 00:50:08,10/11/2018 00:50:10,10/11/2018 00:50:10,21.55,21.50,10/11/2018 00:50:07,10/11/2018 00:50:07,16.81,16.74,17.94,17.92,10/11/2018 00:50:25,10/11/2018 00:50:25,10/11/2018 00:50:36,10/11/2018 00:50:36,17.74,17.69,10/11/2018 00:50:36,10/11/2018 00:50:36,19.37,19.34,19.36,19.37,19.36,19.32,0.9220,0.9230,0.6870,0.7070,0.8460,0.8460,-0,-0,11OCT2018:00:45:01,2.2,10/11/2018 00:48:38,1.2,2,53.3500,2460,10/11/2018 00:45:03,2430,10/11/2018 00:45:01,2438,12.8,21.18,21.17,21.18,21.18,10/11/2018 00:50:13,10/11/2018 00:50:12,10/11/2018 00:50:12,10/11/2018 00:50:12,21.24,21.24,10/11/2018 00:50:15,10/11/2018 00:50:14,17.68,17.69,17.68,17.66,10/11/2018 00:50:39,10/11/2018 00:50:39,10/11/2018 00:50:39,10/11/2018 00:50:39,18.03,18.03,10/11/2018 00:50:55,10/11/2018 00:50:54,19.37,19.37,19.37,19.37,19.34,19.34,0.76,0.759,0.76,0.762,0.795,0.795 10/11/2018 01:15:00,15min,Peter Sinks,UCC,270,18.0,19.2,15.6,19.60,19.59,19.03,19.20,10/11/2018 01:07:49,10/11/2018 01:07:49,10/11/2018 01:08:14,10/11/2018 01:08:13,19.44,19.39,10/11/2018 01:08:18,10/11/2018 01:08:18,14.73,14.64,15.87,15.98,10/11/2018 01:09:02,10/11/2018 01:09:02,10/11/2018 01:09:10,10/11/2018 01:09:10,15.48,15.43,10/11/2018 01:09:12,10/11/2018 01:09:12,17.98,17.94,17.89,17.98,17.98,17.93,0.9360,0.9350,0.6810,0.6890,0.8450,0.8450,-0,-0,11OCT2018:01:00:01,2.4,10/11/2018 01:06:52,0.6,239,63.3100,2460,10/11/2018 01:00:01,2430,10/11/2018 01:00:02,2437,12.8,19.21,19.21,19.21,19.21,10/11/2018 01:08:22,10/11/2018 01:08:22,10/11/2018 01:08:22,10/11/2018 01:08:22,19.21,19.21,10/11/2018 01:08:32,10/11/2018 01:08:32,15.47,15.48,15.47,15.46,10/11/2018 01:09:16,10/11/2018 01:09:16,10/11/2018 01:09:15,10/11/2018 01:09:15,15.72,15.72,10/11/2018 01:09:32,10/11/2018 01:09:32,17.95,17.95,17.95,17.95,17.95,17.95,0.777,0.776,0.777,0.778,0.806,0.806 10/11/2018 01:30:00,15min,Peter Sinks,UCC,270,17.8,19.3,16.4,19.60,19.57,18.80,18.91,10/11/2018 01:16:44,10/11/2018 01:16:44,10/11/2018 01:16:47,10/11/2018 01:16:47,19.69,19.64,10/11/2018 01:16:45,10/11/2018 01:16:45,15.73,15.65,16.69,16.73,10/11/2018 01:23:32,10/11/2018 01:23:32,10/11/2018 01:23:31,10/11/2018 01:23:31,16.26,16.22,10/11/2018 01:23:30,10/11/2018 01:23:30,17.80,17.75,17.70,17.81,17.83,17.79,0.8010,0.8050,0.5200,0.5260,0.7430,0.7420,-0,-0,11OCT2018:01:15:01,1.5,10/11/2018 01:24:02,0.3,164,48.1200,2460,10/11/2018 01:15:01,2430,10/11/2018 01:15:02,2438,12.8,19.14,19.13,19.14,19.14,10/11/2018 01:16:56,10/11/2018 01:16:56,10/11/2018 01:16:55,10/11/2018 01:16:55,19.45,19.45,10/11/2018 01:16:52,10/11/2018 01:16:51,16.36,16.36,16.36,16.36,10/11/2018 01:23:35,10/11/2018 01:23:34,10/11/2018 01:23:34,10/11/2018 01:23:34,16.46,16.46,10/11/2018 01:23:47,10/11/2018 01:23:47,17.77,17.77,17.77,17.77,17.81,17.81,0.634,0.633,0.634,0.634,0.72,0.72 10/11/2018 01:45:00,15min,Peter Sinks,UCC,270,17.2,18.5,16.1,18.62,18.59,18.20,18.36,10/11/2018 01:32:04,10/11/2018 01:32:04,10/11/2018 01:32:10,10/11/2018 01:32:13,18.66,18.61,10/11/2018 01:31:50,10/11/2018 01:31:50,15.65,15.57,16.31,16.40,10/11/2018 01:39:25,10/11/2018 01:39:24,10/11/2018 01:39:36,10/11/2018 01:39:35,15.83,15.78,10/11/2018 01:39:37,10/11/2018 01:39:37,17.19,17.14,17.06,17.12,17.22,17.18,0.6740,0.6800,0.5020,0.5430,0.6340,0.6340,-0,-0,11OCT2018:01:34:24,1.8,10/11/2018 01:30:15,0.2,238,2.9500,2460,10/11/2018 01:30:01,2430,10/11/2018 01:30:02,2439,12.8,18.43,18.43,18.43,18.43,10/11/2018 01:32:16,10/11/2018 01:32:16,10/11/2018 01:32:16,10/11/2018 01:32:16,18.53,18.53,10/11/2018 01:32:19,10/11/2018 01:32:19,16.08,16.08,16.08,16.07,10/11/2018 01:39:39,10/11/2018 01:39:39,10/11/2018 01:39:39,10/11/2018 01:39:39,16.07,16.07,10/11/2018 01:39:49,10/11/2018 01:39:48,17.14,17.14,17.13,17.13,17.21,17.21,0.575,0.575,0.575,0.576,0.62,0.62 10/11/2018 02:00:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.7,17.32,17.28,16.79,16.77,10/11/2018 01:47:59,10/11/2018 01:47:59,10/11/2018 01:45:01,10/11/2018 01:45:01,17.33,17.28,10/11/2018 01:53:50,10/11/2018 01:53:50,15.57,15.45,15.48,15.72,10/11/2018 01:51:12,10/11/2018 01:51:12,10/11/2018 01:57:54,10/11/2018 01:57:53,15.61,15.57,10/11/2018 01:51:19,10/11/2018 01:51:19,16.44,16.40,16.14,16.29,16.49,16.45,0.4350,0.4470,0.3690,0.3040,0.4180,0.4170,-0,-0,11OCT2018:01:46:35,0.0,10/11/2018 01:45:01,0.0,0,0.0000,2460,10/11/2018 01:45:03,2430,10/11/2018 01:45:01,2439,12.8,16.93,16.93,16.93,16.93,10/11/2018 01:48:10,10/11/2018 01:48:10,10/11/2018 01:48:10,10/11/2018 01:48:10,17.26,17.25,10/11/2018 01:45:01,10/11/2018 01:45:01,15.65,15.66,15.65,15.65,10/11/2018 01:51:22,10/11/2018 01:51:21,10/11/2018 01:51:21,10/11/2018 01:51:21,15.66,15.66,10/11/2018 01:56:55,10/11/2018 01:56:54,16.32,16.32,16.32,16.32,16.48,16.48,0.353,0.353,0.353,0.353,0.408,0.408 10/11/2018 02:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.1,17.43,17.70,16.55,16.93,10/11/2018 02:04:22,10/11/2018 02:14:58,10/11/2018 02:15:00,10/11/2018 02:15:00,17.63,17.58,10/11/2018 02:12:27,10/11/2018 02:12:27,15.96,15.96,15.46,15.89,10/11/2018 02:06:00,10/11/2018 02:05:57,10/11/2018 02:06:01,10/11/2018 02:06:01,16.43,16.39,10/11/2018 02:05:54,10/11/2018 02:05:54,16.83,17.03,16.03,16.38,17.05,17.00,0.3570,0.4150,0.2450,0.2170,0.3020,0.3010,-0,-0,11OCT2018:02:02:10,0.0,10/11/2018 02:00:01,0.0,0,0.0000,2460,10/11/2018 02:00:03,2430,10/11/2018 02:00:01,2443,12.8,17.08,17.08,17.08,17.08,10/11/2018 02:04:27,10/11/2018 02:04:26,10/11/2018 02:04:26,10/11/2018 02:04:26,17.44,17.44,10/11/2018 02:12:53,10/11/2018 02:12:52,15.83,15.83,15.83,15.83,10/11/2018 02:06:11,10/11/2018 02:06:10,10/11/2018 02:06:10,10/11/2018 02:06:10,16.41,16.41,10/11/2018 02:06:27,10/11/2018 02:06:26,16.56,16.56,16.56,16.56,17.01,17.01,0.295,0.295,0.295,0.295,0.284,0.284 10/11/2018 02:30:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.4,17.70,17.93,17.13,17.53,10/11/2018 02:25:50,10/11/2018 02:28:02,10/11/2018 02:28:00,10/11/2018 02:27:59,17.93,17.88,10/11/2018 02:28:03,10/11/2018 02:28:03,16.31,16.52,15.85,16.21,10/11/2018 02:19:17,10/11/2018 02:17:40,10/11/2018 02:19:31,10/11/2018 02:19:20,16.43,16.39,10/11/2018 02:19:13,10/11/2018 02:19:13,17.01,17.26,16.51,16.89,17.17,17.12,0.4770,0.4390,0.4200,0.4460,0.4430,0.4430,-0,-0,11OCT2018:02:15:42,1.8,10/11/2018 02:20:27,0.6,229,46.3400,2460,10/11/2018 02:15:01,2430,10/11/2018 02:15:02,2449,12.8,17.54,17.54,17.54,17.54,10/11/2018 02:28:09,10/11/2018 02:28:09,10/11/2018 02:28:08,10/11/2018 02:28:08,17.9,17.9,10/11/2018 02:28:45,10/11/2018 02:28:44,16.27,16.27,16.27,16.27,10/11/2018 02:19:33,10/11/2018 02:19:34,10/11/2018 02:19:32,10/11/2018 02:19:32,16.49,16.49,10/11/2018 02:19:43,10/11/2018 02:19:42,16.92,16.92,16.92,16.92,17.14,17.14,0.435,0.435,0.435,0.436,0.434,0.434 10/11/2018 02:45:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.1,19.06,19.22,18.64,19.05,10/11/2018 02:35:54,10/11/2018 02:35:52,10/11/2018 02:35:50,10/11/2018 02:35:50,19.42,19.37,10/11/2018 02:36:11,10/11/2018 02:36:11,17.02,16.86,16.58,16.97,10/11/2018 02:40:58,10/11/2018 02:40:59,10/11/2018 02:40:58,10/11/2018 02:40:58,17.03,16.99,10/11/2018 02:41:04,10/11/2018 02:41:04,18.21,18.25,17.78,18.15,18.27,18.23,0.4980,0.5490,0.5270,0.5170,0.5360,0.5360,-0,-0,11OCT2018:02:39:13,3.7,10/11/2018 02:40:16,1.5,342,80.4000,2460,10/11/2018 02:30:02,2430,10/11/2018 02:30:01,2454,12.7,18.98,18.98,18.98,18.97,10/11/2018 02:36:02,10/11/2018 02:36:02,10/11/2018 02:36:02,10/11/2018 02:36:02,19.2,19.2,10/11/2018 02:36:23,10/11/2018 02:36:22,16.91,16.91,16.91,16.91,10/11/2018 02:41:05,10/11/2018 02:41:05,10/11/2018 02:41:05,10/11/2018 02:41:05,17.21,17.21,10/11/2018 02:41:23,10/11/2018 02:41:22,18.09,18.09,18.09,18.09,18.24,18.24,0.518,0.518,0.518,0.518,0.532,0.531 10/11/2018 03:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.1,18.64,18.75,18.10,18.46,10/11/2018 02:49:50,10/11/2018 02:49:49,10/11/2018 02:49:47,10/11/2018 02:49:47,18.67,18.63,10/11/2018 02:49:55,10/11/2018 02:49:55,16.98,16.94,16.78,17.20,10/11/2018 02:57:30,10/11/2018 02:57:31,10/11/2018 02:57:31,10/11/2018 02:57:30,17.18,17.14,10/11/2018 02:57:34,10/11/2018 02:57:34,17.93,17.99,17.53,17.88,18.01,17.96,0.4110,0.4330,0.3560,0.3600,0.3760,0.3760,-0,-0,11OCT2018:02:53:50,2.4,10/11/2018 02:45:03,0.5,245,3.9610,2460,10/11/2018 02:45:01,2430,10/11/2018 02:45:06,2458,12.7,18.47,18.47,18.47,18.47,10/11/2018 02:50:00,10/11/2018 02:50:00,10/11/2018 02:50:00,10/11/2018 02:49:59,18.56,18.56,10/11/2018 02:50:03,10/11/2018 02:50:02,17,17.01,17,17,10/11/2018 02:57:43,10/11/2018 02:57:42,10/11/2018 02:57:42,10/11/2018 02:57:42,17.22,17.22,10/11/2018 02:58:19,10/11/2018 02:58:18,17.84,17.84,17.84,17.84,17.99,17.99,0.384,0.384,0.384,0.384,0.365,0.365 10/11/2018 03:15:00,15min,Peter Sinks,UCC,270,17.0,17.8,15.8,17.84,17.99,17.52,17.65,10/11/2018 03:00:33,10/11/2018 03:00:34,10/11/2018 03:14:50,10/11/2018 03:14:41,18.08,18.03,10/11/2018 03:00:35,10/11/2018 03:00:35,15.75,15.63,15.53,15.75,10/11/2018 03:09:12,10/11/2018 03:09:14,10/11/2018 03:09:12,10/11/2018 03:09:11,15.84,15.79,10/11/2018 03:09:03,10/11/2018 03:09:03,16.96,16.97,16.68,16.91,16.98,16.93,0.4900,0.5400,0.4340,0.4300,0.5040,0.5040,-0,-0,11OCT2018:03:03:52,2.6,10/11/2018 03:10:30,0.8,225,41.6600,2460,10/11/2018 03:00:01,2430,10/11/2018 03:00:13,2458,12.7,17.68,17.68,17.68,17.68,10/11/2018 03:14:55,10/11/2018 03:14:55,10/11/2018 03:14:55,10/11/2018 03:14:54,17.89,17.89,10/11/2018 03:15:00,10/11/2018 03:15:00,15.72,15.72,15.72,15.72,10/11/2018 03:09:16,10/11/2018 03:09:15,10/11/2018 03:09:15,10/11/2018 03:09:15,15.91,15.91,10/11/2018 03:09:21,10/11/2018 03:09:21,16.88,16.88,16.88,16.88,16.95,16.95,0.466,0.466,0.466,0.466,0.489,0.489 10/11/2018 03:30:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.5,17.76,17.81,17.52,17.65,10/11/2018 03:15:06,10/11/2018 03:15:10,10/11/2018 03:15:08,10/11/2018 03:15:08,17.93,17.88,10/11/2018 03:15:01,10/11/2018 03:15:01,16.50,16.34,16.57,16.68,10/11/2018 03:18:01,10/11/2018 03:18:01,10/11/2018 03:18:00,10/11/2018 03:18:00,16.36,16.32,10/11/2018 03:18:17,10/11/2018 03:18:17,17.10,17.07,17.04,17.14,17.12,17.07,0.3720,0.4210,0.2710,0.2800,0.3810,0.3810,-0,-0,11OCT2018:03:15:28,0.7,10/11/2018 03:29:48,0.0,343,0.0120,2490,10/11/2018 03:17:37,2430,10/11/2018 03:15:07,2460,12.7,17.68,17.68,17.68,17.68,10/11/2018 03:15:21,10/11/2018 03:15:20,10/11/2018 03:15:20,10/11/2018 03:15:20,17.9,17.9,10/11/2018 03:15:07,10/11/2018 03:15:06,16.53,16.53,16.53,16.53,10/11/2018 03:18:11,10/11/2018 03:18:11,10/11/2018 03:18:11,10/11/2018 03:18:10,16.47,16.47,10/11/2018 03:27:38,10/11/2018 03:27:37,17.09,17.09,17.09,17.09,17.1,17.1,0.334,0.334,0.334,0.334,0.383,0.382 10/11/2018 03:45:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.1,17.60,17.64,17.37,17.45,10/11/2018 03:30:29,10/11/2018 03:30:31,10/11/2018 03:30:30,10/11/2018 03:30:28,17.63,17.58,10/11/2018 03:30:37,10/11/2018 03:30:37,16.08,15.94,15.75,15.96,10/11/2018 03:45:00,10/11/2018 03:44:58,10/11/2018 03:44:59,10/11/2018 03:44:59,16.13,16.09,10/11/2018 03:45:00,10/11/2018 03:45:00,16.85,16.80,16.64,16.80,16.85,16.81,0.3550,0.3950,0.4040,0.3500,0.3610,0.3610,-0,-0,11OCT2018:03:31:39,2.2,10/11/2018 03:35:49,1.1,187,51.3500,2490,10/11/2018 03:30:10,2430,10/11/2018 03:35:30,2460,12.6,17.49,17.49,17.49,17.49,10/11/2018 03:30:38,10/11/2018 03:30:38,10/11/2018 03:30:38,10/11/2018 03:30:37,17.49,17.49,10/11/2018 03:31:17,10/11/2018 03:31:16,15.98,15.98,15.98,15.98,10/11/2018 03:45:00,10/11/2018 03:45:00,10/11/2018 03:45:00,10/11/2018 03:45:00,16.18,16.18,10/11/2018 03:36:37,10/11/2018 03:36:43,16.78,16.78,16.78,16.78,16.85,16.85,0.367,0.367,0.367,0.367,0.347,0.347 10/11/2018 04:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.0,16.64,16.71,16.45,16.62,10/11/2018 03:52:45,10/11/2018 03:52:43,10/11/2018 03:52:36,10/11/2018 03:58:40,16.73,16.68,10/11/2018 03:52:45,10/11/2018 03:52:45,15.92,15.78,15.76,15.98,10/11/2018 03:54:37,10/11/2018 03:54:32,10/11/2018 03:45:01,10/11/2018 03:45:01,15.91,15.87,10/11/2018 03:45:43,10/11/2018 03:45:43,16.28,16.26,16.18,16.28,16.30,16.26,0.1520,0.1910,0.1470,0.1490,0.1910,0.1910,-0,-0,11OCT2018:03:50:23,1.1,10/11/2018 03:45:01,0.1,158,39.6000,2490,10/11/2018 03:47:33,2430,10/11/2018 03:45:08,2460,12.7,16.58,16.58,16.58,16.58,10/11/2018 03:52:51,10/11/2018 03:52:51,10/11/2018 03:52:50,10/11/2018 03:52:50,16.71,16.71,10/11/2018 03:53:14,10/11/2018 03:53:14,15.95,15.95,15.95,15.95,10/11/2018 03:45:10,10/11/2018 03:45:10,10/11/2018 03:45:09,10/11/2018 03:45:09,15.98,15.98,10/11/2018 03:45:33,10/11/2018 03:45:32,16.25,16.25,16.25,16.25,16.27,16.27,0.152,0.152,0.152,0.152,0.166,0.166 10/11/2018 04:15:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.2,16.47,16.57,16.20,16.23,10/11/2018 04:04:10,10/11/2018 04:04:08,10/11/2018 04:04:09,10/11/2018 04:00:01,16.58,16.54,10/11/2018 04:04:12,10/11/2018 04:04:12,15.28,15.17,15.19,15.29,10/11/2018 04:12:03,10/11/2018 04:12:00,10/11/2018 04:12:02,10/11/2018 04:11:54,15.24,15.19,10/11/2018 04:11:55,10/11/2018 04:11:55,15.86,15.84,15.83,15.87,15.88,15.84,0.3360,0.3850,0.2880,0.2380,0.3450,0.3450,-0,-0,11OCT2018:04:13:10,2.6,10/11/2018 04:12:41,0.5,176,5.2480,2490,10/11/2018 04:03:13,2430,10/11/2018 04:00:01,2461,12.7,16.33,16.33,16.33,16.33,10/11/2018 04:04:18,10/11/2018 04:04:18,10/11/2018 04:04:18,10/11/2018 04:04:18,16.45,16.45,10/11/2018 04:00:01,10/11/2018 04:00:01,15.24,15.24,15.24,15.24,10/11/2018 04:12:11,10/11/2018 04:12:10,10/11/2018 04:12:10,10/11/2018 04:12:10,15.22,15.22,10/11/2018 04:12:27,10/11/2018 04:12:26,15.85,15.85,15.85,15.85,15.87,15.87,0.297,0.297,0.297,0.297,0.339,0.339 10/11/2018 04:30:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.6,17.04,17.15,17.54,17.06,10/11/2018 04:25:30,10/11/2018 04:25:30,10/11/2018 04:27:23,10/11/2018 04:25:25,17.03,16.98,10/11/2018 04:25:46,10/11/2018 04:25:46,15.65,15.61,15.36,15.66,10/11/2018 04:15:01,10/11/2018 04:15:02,10/11/2018 04:15:02,10/11/2018 04:15:44,15.54,15.49,10/11/2018 04:15:01,10/11/2018 04:15:01,16.42,16.44,16.22,16.42,16.39,16.35,0.3710,0.4130,0.4450,0.3580,0.3750,0.3740,-0,-0,11OCT2018:04:15:01,2.2,10/11/2018 04:15:34,1.3,237,51.7200,2490,10/11/2018 04:15:24,2430,10/11/2018 04:15:31,2462,12.7,16.99,16.99,16.99,16.99,10/11/2018 04:25:37,10/11/2018 04:25:37,10/11/2018 04:25:37,10/11/2018 04:25:37,16.89,16.89,10/11/2018 04:25:41,10/11/2018 04:25:40,15.58,15.58,15.58,15.58,10/11/2018 04:15:01,10/11/2018 04:15:01,10/11/2018 04:15:04,10/11/2018 04:15:04,15.52,15.52,10/11/2018 04:15:01,10/11/2018 04:15:01,16.37,16.37,16.37,16.37,16.35,16.35,0.372,0.372,0.371,0.371,0.38,0.379 10/11/2018 04:45:00,15min,Peter Sinks,UCC,270,16.5,17.9,15.8,17.84,17.95,18.32,18.11,10/11/2018 04:34:32,10/11/2018 04:34:33,10/11/2018 04:34:33,10/11/2018 04:34:32,17.93,17.88,10/11/2018 04:34:32,10/11/2018 04:34:32,15.83,15.70,16.01,15.79,10/11/2018 04:39:55,10/11/2018 04:40:02,10/11/2018 04:39:57,10/11/2018 04:39:57,15.61,15.57,10/11/2018 04:40:07,10/11/2018 04:40:07,16.52,16.47,16.80,16.58,16.52,16.47,0.5440,0.5910,0.6400,0.6380,0.5830,0.5830,-0,-0,11OCT2018:04:30:01,3.3,10/11/2018 04:37:43,1.6,183,73.0400,2490,10/11/2018 04:34:36,2430,10/11/2018 04:30:08,2461,12.6,18.02,18.02,18.02,18.02,10/11/2018 04:34:35,10/11/2018 04:34:35,10/11/2018 04:34:35,10/11/2018 04:34:34,17.82,17.83,10/11/2018 04:34:45,10/11/2018 04:34:45,15.84,15.84,15.84,15.84,10/11/2018 04:40:09,10/11/2018 04:40:09,10/11/2018 04:40:09,10/11/2018 04:40:09,15.69,15.69,10/11/2018 04:40:27,10/11/2018 04:40:27,16.59,16.59,16.59,16.59,16.5,16.5,0.6,0.6,0.6,0.6,0.575,0.575 10/11/2018 05:00:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.1,17.00,17.06,17.31,17.04,10/11/2018 04:48:22,10/11/2018 04:48:21,10/11/2018 04:59:36,10/11/2018 04:59:35,17.18,17.13,10/11/2018 04:48:33,10/11/2018 04:48:33,16.08,15.94,16.18,15.96,10/11/2018 04:57:41,10/11/2018 04:57:40,10/11/2018 04:57:39,10/11/2018 04:57:38,15.99,15.94,10/11/2018 04:57:55,10/11/2018 04:57:55,16.65,16.65,16.84,16.60,16.66,16.62,0.2370,0.2950,0.2190,0.2100,0.2190,0.2190,-0,-0,11OCT2018:04:45:58,2.2,10/11/2018 04:57:50,0.6,266,25.7800,2490,10/11/2018 04:45:01,2430,10/11/2018 04:52:15,2463,12.7,17.07,17.07,17.07,17.07,10/11/2018 04:59:50,10/11/2018 04:59:50,10/11/2018 04:59:50,10/11/2018 05:00:00,16.99,17,10/11/2018 04:48:53,10/11/2018 04:48:53,16.07,16.07,16.07,16.07,10/11/2018 04:57:51,10/11/2018 04:57:51,10/11/2018 04:57:50,10/11/2018 04:57:50,16.14,16.14,10/11/2018 04:58:01,10/11/2018 04:58:01,16.68,16.68,16.68,16.68,16.63,16.63,0.228,0.228,0.228,0.228,0.204,0.204 10/11/2018 05:15:00,15min,Peter Sinks,UCC,270,16.5,17.1,16.1,17.04,17.07,17.31,17.04,10/11/2018 05:00:38,10/11/2018 05:00:22,10/11/2018 05:00:16,10/11/2018 05:00:11,17.18,17.13,10/11/2018 05:00:06,10/11/2018 05:00:06,16.17,16.01,16.27,16.02,10/11/2018 05:05:04,10/11/2018 05:04:43,10/11/2018 05:04:40,10/11/2018 05:04:40,16.14,16.09,10/11/2018 05:04:47,10/11/2018 05:04:47,16.53,16.47,16.73,16.50,16.52,16.48,0.2730,0.3090,0.2760,0.2740,0.3120,0.3120,-0,-0,11OCT2018:05:03:53,1.8,10/11/2018 05:04:45,0.4,132,48.1300,2490,10/11/2018 05:00:03,2460,10/11/2018 05:00:01,2463,12.7,17.1,17.1,17.1,17.1,10/11/2018 05:00:24,10/11/2018 05:00:24,10/11/2018 05:00:24,10/11/2018 05:00:23,17.09,17.09,10/11/2018 05:01:23,10/11/2018 05:01:22,16.15,16.15,16.15,16.15,10/11/2018 05:04:53,10/11/2018 05:04:52,10/11/2018 05:04:52,10/11/2018 05:04:52,16.11,16.11,10/11/2018 05:05:17,10/11/2018 05:05:16,16.56,16.56,16.56,16.56,16.5,16.5,0.284,0.284,0.284,0.283,0.306,0.306 10/11/2018 05:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.64,16.62,16.86,16.63,10/11/2018 05:15:17,10/11/2018 05:15:24,10/11/2018 05:15:14,10/11/2018 05:15:17,16.73,16.68,10/11/2018 05:15:01,10/11/2018 05:15:01,16.27,16.19,16.49,16.27,10/11/2018 05:20:33,10/11/2018 05:20:17,10/11/2018 05:29:49,10/11/2018 05:20:26,16.28,16.24,10/11/2018 05:20:34,10/11/2018 05:20:34,16.48,16.42,16.67,16.45,16.50,16.45,0.1070,0.1250,0.0990,0.1010,0.1370,0.1370,-0,-0,11OCT2018:05:15:29,0.0,10/11/2018 05:15:01,0.0,0,0.0000,2490,10/11/2018 05:15:01,2460,10/11/2018 05:15:02,2463,12.6,16.68,16.68,16.68,16.68,10/11/2018 05:15:31,10/11/2018 05:15:31,10/11/2018 05:15:31,10/11/2018 05:15:31,16.71,16.71,10/11/2018 05:16:43,10/11/2018 05:16:42,16.32,16.32,16.32,16.32,10/11/2018 05:20:40,10/11/2018 05:20:40,10/11/2018 05:20:40,10/11/2018 05:20:40,16.27,16.27,10/11/2018 05:22:41,10/11/2018 05:20:12,16.51,16.51,16.51,16.51,16.48,16.48,0.106,0.106,0.106,0.106,0.126,0.126 10/11/2018 05:45:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.3,16.85,16.88,17.13,16.91,10/11/2018 05:35:51,10/11/2018 05:35:57,10/11/2018 05:35:49,10/11/2018 05:35:48,17.03,16.98,10/11/2018 05:36:02,10/11/2018 05:36:02,16.33,16.24,16.48,16.25,10/11/2018 05:30:25,10/11/2018 05:30:01,10/11/2018 05:30:34,10/11/2018 05:30:35,16.29,16.24,10/11/2018 05:30:01,10/11/2018 05:30:01,16.62,16.57,16.83,16.61,16.63,16.58,0.1410,0.1680,0.1440,0.1470,0.1620,0.1620,-0,-0,11OCT2018:05:30:40,1.8,10/11/2018 05:39:59,0.6,190,18.8900,2490,10/11/2018 05:30:02,2430,10/11/2018 05:31:30,2460,12.6,16.93,16.93,16.93,16.93,10/11/2018 05:36:03,10/11/2018 05:36:03,10/11/2018 05:36:02,10/11/2018 05:36:02,16.87,16.87,10/11/2018 05:36:20,10/11/2018 05:36:19,16.34,16.34,16.34,16.34,10/11/2018 05:30:41,10/11/2018 05:30:41,10/11/2018 05:30:39,10/11/2018 05:30:39,16.27,16.27,10/11/2018 05:30:29,10/11/2018 05:30:28,16.65,16.66,16.66,16.66,16.6,16.6,0.149,0.149,0.148,0.148,0.151,0.151 10/11/2018 06:00:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.4,17.06,17.11,17.13,16.91,10/11/2018 05:46:09,10/11/2018 05:46:09,10/11/2018 05:45:50,10/11/2018 05:45:50,17.11,17.06,10/11/2018 05:46:01,10/11/2018 05:46:01,16.48,16.32,16.55,16.33,10/11/2018 05:47:57,10/11/2018 05:47:52,10/11/2018 05:47:30,10/11/2018 05:47:28,16.43,16.39,10/11/2018 05:47:46,10/11/2018 05:47:46,16.70,16.65,16.82,16.60,16.74,16.69,0.1490,0.1840,0.1360,0.1380,0.1390,0.1390,-0,0,11OCT2018:05:59:51,0.4,10/11/2018 05:50:45,0.0,56,3.8200,2490,10/11/2018 05:47:18,2430,10/11/2018 05:45:08,2460,12.7,17.05,17.05,17.05,17.05,10/11/2018 05:46:21,10/11/2018 05:46:21,10/11/2018 05:46:20,10/11/2018 05:46:20,17.04,17.04,10/11/2018 05:47:12,10/11/2018 05:47:12,16.46,16.46,16.46,16.46,10/11/2018 05:47:53,10/11/2018 05:47:52,10/11/2018 05:48:05,10/11/2018 05:48:05,16.43,16.42,10/11/2018 05:48:40,10/11/2018 05:48:40,16.7,16.7,16.7,16.7,16.71,16.71,0.147,0.147,0.147,0.147,0.127,0.127 10/11/2018 06:15:00,15min,Peter Sinks,UCC,270,15.9,16.6,15.6,16.56,16.53,16.69,16.46,10/11/2018 06:00:01,10/11/2018 06:00:01,10/11/2018 06:00:37,10/11/2018 06:00:35,16.73,16.68,10/11/2018 06:00:01,10/11/2018 06:00:01,15.58,15.43,15.69,15.48,10/11/2018 06:06:37,10/11/2018 06:06:28,10/11/2018 06:06:23,10/11/2018 06:06:21,15.54,15.49,10/11/2018 06:06:09,10/11/2018 06:06:09,15.97,15.91,16.09,15.87,15.97,15.92,0.2560,0.2860,0.2640,0.2600,0.2920,0.2920,0,0,11OCT2018:06:15:00,0.0,10/11/2018 06:00:01,0.0,0,0.0000,2490,10/11/2018 06:00:51,2430,10/11/2018 06:00:06,2461,12.6,16.54,16.54,16.54,16.54,10/11/2018 06:00:44,10/11/2018 06:00:44,10/11/2018 06:00:44,10/11/2018 06:00:43,16.69,16.69,10/11/2018 06:00:05,10/11/2018 06:00:05,15.57,15.57,15.57,15.57,10/11/2018 06:06:35,10/11/2018 06:06:33,10/11/2018 06:06:33,10/11/2018 06:06:33,15.54,15.54,10/11/2018 06:07:22,10/11/2018 06:07:21,15.97,15.97,15.97,15.97,15.97,15.96,0.265,0.265,0.264,0.264,0.289,0.288 10/11/2018 06:30:00,15min,Peter Sinks,UCC,270,15.4,16.9,14.2,17.00,17.25,17.01,16.72,10/11/2018 06:24:38,10/11/2018 06:23:42,10/11/2018 06:23:40,10/11/2018 06:23:44,17.11,17.06,10/11/2018 06:24:37,10/11/2018 06:24:37,14.37,14.06,13.86,13.60,10/11/2018 06:26:59,10/11/2018 06:27:05,10/11/2018 06:26:03,10/11/2018 06:26:03,14.27,14.22,10/11/2018 06:17:34,10/11/2018 06:17:34,15.42,15.37,15.45,15.23,15.41,15.37,0.7740,0.9020,0.8600,0.8440,0.7980,0.7970,1,2,11OCT2018:06:30:00,2.6,10/11/2018 06:21:40,1.0,9,73.9800,2490,10/11/2018 06:24:44,2430,10/11/2018 06:15:16,2459,12.7,16.96,16.96,16.96,16.96,10/11/2018 06:23:51,10/11/2018 06:23:50,10/11/2018 06:23:50,10/11/2018 06:23:50,16.92,16.92,10/11/2018 06:24:53,10/11/2018 06:24:53,14.1,14.09,14.1,14.1,10/11/2018 06:26:56,10/11/2018 06:26:54,10/11/2018 06:26:54,10/11/2018 06:26:55,14.35,14.35,10/11/2018 06:27:53,10/11/2018 06:27:53,15.37,15.37,15.37,15.37,15.4,15.4,0.827,0.827,0.827,0.826,0.786,0.786 10/11/2018 06:45:00,15min,Peter Sinks,UCC,270,14.7,16.2,13.4,16.13,16.24,16.52,16.31,10/11/2018 06:32:44,10/11/2018 06:32:44,10/11/2018 06:32:48,10/11/2018 06:32:48,16.28,16.24,10/11/2018 06:32:34,10/11/2018 06:32:34,13.59,13.19,13.72,13.52,10/11/2018 06:34:55,10/11/2018 06:34:44,10/11/2018 06:34:42,10/11/2018 06:34:41,13.23,13.18,10/11/2018 06:34:53,10/11/2018 06:34:53,14.72,14.66,14.99,14.78,14.69,14.64,0.7340,0.8600,0.7520,0.7510,0.7850,0.7840,5,11,11OCT2018:06:45:00,2.0,10/11/2018 06:31:52,0.6,303,61.8500,5070,10/11/2018 06:43:35,2430,10/11/2018 06:30:23,2720,12.6,16.28,16.28,16.28,16.28,10/11/2018 06:32:52,10/11/2018 06:32:52,10/11/2018 06:32:52,10/11/2018 06:32:51,16.18,16.18,10/11/2018 06:33:01,10/11/2018 06:33:00,13.53,13.52,13.53,13.53,10/11/2018 06:34:57,10/11/2018 06:34:56,10/11/2018 06:34:56,10/11/2018 06:34:56,13.37,13.37,10/11/2018 06:35:07,10/11/2018 06:35:06,14.79,14.79,14.79,14.79,14.67,14.67,0.765,0.765,0.765,0.765,0.776,0.776 10/11/2018 07:00:00,15min,Peter Sinks,UCC,270,13.7,15.2,12.5,15.17,15.31,15.31,15.08,10/11/2018 06:48:49,10/11/2018 06:48:42,10/11/2018 06:48:41,10/11/2018 06:46:51,15.16,15.12,10/11/2018 06:48:51,10/11/2018 06:48:51,12.45,12.06,12.85,12.67,10/11/2018 06:55:52,10/11/2018 06:55:48,10/11/2018 06:55:48,10/11/2018 06:55:49,12.40,12.36,10/11/2018 06:55:52,10/11/2018 06:55:52,13.76,13.62,14.00,13.80,13.70,13.66,0.7630,0.8350,0.7240,0.7160,0.7810,0.7800,21,30,11OCT2018:07:00:00,2.0,10/11/2018 06:45:01,0.4,115,47.4000,5040,10/11/2018 06:45:01,4980,10/11/2018 06:49:11,5013,12.6,15.18,15.18,15.18,15.18,10/11/2018 06:48:54,10/11/2018 06:48:53,10/11/2018 06:48:53,10/11/2018 06:48:53,15.12,15.12,10/11/2018 06:49:17,10/11/2018 06:49:16,12.54,12.54,12.54,12.54,10/11/2018 06:55:58,10/11/2018 06:55:58,10/11/2018 06:55:58,10/11/2018 06:55:57,12.48,12.48,10/11/2018 06:56:07,10/11/2018 06:56:07,13.8,13.8,13.8,13.8,13.7,13.69,0.756,0.756,0.756,0.756,0.781,0.781 10/11/2018 07:15:00,15min,Peter Sinks,UCC,270,14.4,16.0,13.5,15.94,16.01,16.31,16.12,10/11/2018 07:10:49,10/11/2018 07:10:44,10/11/2018 07:10:50,10/11/2018 07:10:48,15.99,15.94,10/11/2018 07:10:45,10/11/2018 07:10:45,13.55,13.23,13.60,13.39,10/11/2018 07:15:00,10/11/2018 07:15:00,10/11/2018 07:14:59,10/11/2018 07:14:59,13.45,13.40,10/11/2018 07:14:50,10/11/2018 07:14:50,14.42,14.37,14.64,14.45,14.41,14.36,0.6270,0.7050,0.6880,0.6930,0.6290,0.6290,46,56,11OCT2018:07:11:42,2.8,10/11/2018 07:14:32,0.3,214,18.2200,5070,10/11/2018 07:08:18,5010,10/11/2018 07:00:02,5040,12.6,16.07,16.07,16.07,16.07,10/11/2018 07:10:56,10/11/2018 07:10:55,10/11/2018 07:10:55,10/11/2018 07:10:55,15.88,15.88,10/11/2018 07:10:57,10/11/2018 07:10:56,13.51,13.51,13.5,13.5,10/11/2018 07:15:00,10/11/2018 07:15:00,10/11/2018 07:15:00,10/11/2018 07:15:00,13.56,13.56,10/11/2018 07:15:00,10/11/2018 07:15:00,14.48,14.47,14.47,14.47,14.39,14.39,0.665,0.665,0.666,0.666,0.612,0.612 10/11/2018 07:30:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.4,14.87,14.84,15.43,15.23,10/11/2018 07:29:57,10/11/2018 07:29:55,10/11/2018 07:29:59,10/11/2018 07:30:00,15.01,14.97,10/11/2018 07:29:59,10/11/2018 07:29:59,13.50,13.19,13.56,13.37,10/11/2018 07:15:06,10/11/2018 07:15:08,10/11/2018 07:15:09,10/11/2018 07:15:07,13.23,13.18,10/11/2018 07:15:05,10/11/2018 07:15:05,14.15,14.04,14.51,14.33,14.08,14.04,0.3200,0.3820,0.4270,0.4260,0.3820,0.3820,58,63,11OCT2018:07:29:00,3.1,10/11/2018 07:15:02,1.1,193,51.3400,5130,10/11/2018 07:29:47,5040,10/11/2018 07:15:03,5078,12.7,15.06,15.06,15.06,15.07,10/11/2018 07:30:00,10/11/2018 07:30:00,10/11/2018 07:30:00,10/11/2018 07:30:00,14.84,14.84,10/11/2018 07:30:00,10/11/2018 07:30:00,13.42,13.42,13.42,13.42,10/11/2018 07:15:18,10/11/2018 07:15:18,10/11/2018 07:15:18,10/11/2018 07:15:18,13.28,13.28,10/11/2018 07:15:32,10/11/2018 07:15:31,14.25,14.25,14.25,14.25,14.04,14.04,0.381,0.381,0.381,0.381,0.365,0.365 10/11/2018 07:45:00,15min,Peter Sinks,UCC,270,14.1,15.1,13.0,15.02,14.96,15.60,15.37,10/11/2018 07:32:14,10/11/2018 07:32:15,10/11/2018 07:32:25,10/11/2018 07:32:16,15.09,15.04,10/11/2018 07:32:03,10/11/2018 07:32:03,12.91,12.57,13.50,13.29,10/11/2018 07:41:09,10/11/2018 07:40:57,10/11/2018 07:40:54,10/11/2018 07:40:55,12.78,12.73,10/11/2018 07:41:10,10/11/2018 07:41:10,14.16,14.03,14.76,14.55,14.09,14.05,0.4980,0.5430,0.4990,0.5010,0.5320,0.5320,78,111,11OCT2018:07:42:56,1.3,10/11/2018 07:36:03,0.2,48,39.5800,5190,10/11/2018 07:43:36,5100,10/11/2018 07:30:01,5123,12.9,15.21,15.21,15.21,15.21,10/11/2018 07:32:24,10/11/2018 07:32:24,10/11/2018 07:32:24,10/11/2018 07:32:24,14.98,14.98,10/11/2018 07:32:25,10/11/2018 07:32:24,13.11,13.11,13.11,13.11,10/11/2018 07:41:04,10/11/2018 07:41:04,10/11/2018 07:41:04,10/11/2018 07:41:03,12.83,12.83,10/11/2018 07:41:28,10/11/2018 07:41:27,14.38,14.38,14.38,14.38,14.09,14.09,0.498,0.498,0.498,0.498,0.528,0.528 10/11/2018 08:00:00,15min,Peter Sinks,UCC,270,14.9,16.0,13.7,16.04,15.95,16.60,16.37,10/11/2018 07:53:24,10/11/2018 07:50:02,10/11/2018 07:52:59,10/11/2018 07:52:51,15.99,15.94,10/11/2018 07:49:50,10/11/2018 07:49:50,13.86,13.49,14.03,13.86,10/11/2018 07:57:50,10/11/2018 07:57:39,10/11/2018 07:57:51,10/11/2018 07:57:49,13.60,13.55,10/11/2018 07:57:48,10/11/2018 07:57:48,15.02,14.86,15.45,15.25,14.92,14.87,0.7400,0.8190,0.8520,0.8340,0.7860,0.7860,122,166,11OCT2018:07:59:59,2.4,10/11/2018 07:47:18,1.6,335,89.8000,5370,10/11/2018 08:00:00,5160,10/11/2018 07:45:02,5240,13.1,16.16,16.16,16.16,16.16,10/11/2018 07:53:06,10/11/2018 07:53:06,10/11/2018 07:53:05,10/11/2018 07:53:05,15.93,15.93,10/11/2018 07:50:17,10/11/2018 07:50:17,13.83,13.83,13.83,13.83,10/11/2018 07:58:01,10/11/2018 07:58:00,10/11/2018 07:58:00,10/11/2018 07:58:00,13.58,13.58,10/11/2018 07:58:21,10/11/2018 07:58:20,15.14,15.14,15.14,15.14,14.88,14.88,0.811,0.81,0.81,0.81,0.789,0.788 10/11/2018 08:15:00,15min,Peter Sinks,UCC,270,14.5,15.7,13.9,15.37,15.34,17.31,17.08,10/11/2018 08:11:46,10/11/2018 08:14:29,10/11/2018 08:12:03,10/11/2018 08:12:03,15.24,15.19,10/11/2018 08:11:33,10/11/2018 08:11:33,14.01,13.55,14.46,14.22,10/11/2018 08:07:04,10/11/2018 08:07:09,10/11/2018 08:02:43,10/11/2018 08:02:45,13.67,13.63,10/11/2018 08:06:27,10/11/2018 08:06:27,14.69,14.46,15.41,15.17,14.46,14.42,0.4270,0.5730,0.6760,0.6990,0.4690,0.4690,195,280,11OCT2018:08:11:46,2.2,10/11/2018 08:07:40,0.7,161,36.3000,5850,10/11/2018 08:11:44,5340,10/11/2018 08:00:01,5515,13.6,16.19,16.19,16.19,16.19,10/11/2018 08:12:12,10/11/2018 08:12:12,10/11/2018 08:12:12,10/11/2018 08:12:11,15.14,15.14,10/11/2018 08:11:57,10/11/2018 08:11:57,14.13,14.13,14.13,14.13,10/11/2018 08:07:17,10/11/2018 08:07:16,10/11/2018 08:07:16,10/11/2018 08:07:16,13.75,13.75,10/11/2018 08:07:16,10/11/2018 08:07:16,14.93,14.93,14.93,14.93,14.43,14.43,0.577,0.577,0.577,0.577,0.455,0.455 10/11/2018 08:30:00,15min,Peter Sinks,UCC,270,15.7,16.7,15.1,16.40,16.11,18.42,18.27,10/11/2018 08:29:57,10/11/2018 08:29:57,10/11/2018 08:29:47,10/11/2018 08:29:57,16.21,16.16,10/11/2018 08:23:02,10/11/2018 08:23:02,15.21,15.13,15.47,15.31,10/11/2018 08:15:01,10/11/2018 08:18:37,10/11/2018 08:15:01,10/11/2018 08:15:01,14.87,14.82,10/11/2018 08:15:48,10/11/2018 08:15:48,15.85,15.61,16.46,16.23,15.63,15.58,0.3320,0.2940,0.6410,0.6200,0.3500,0.3500,141,265,11OCT2018:08:29:54,1.3,10/11/2018 08:15:02,0.3,146,63.2200,5730,10/11/2018 08:29:58,5490,10/11/2018 08:18:03,5533,14.1,17.27,17.27,17.28,17.28,10/11/2018 08:30:00,10/11/2018 08:30:00,10/11/2018 08:30:00,10/11/2018 08:30:00,16.06,16.07,10/11/2018 08:30:00,10/11/2018 08:30:00,15.29,15.29,15.29,15.29,10/11/2018 08:15:13,10/11/2018 08:15:13,10/11/2018 08:15:13,10/11/2018 08:15:12,14.92,14.92,10/11/2018 08:15:49,10/11/2018 08:15:48,16.02,16.02,16.02,16.02,15.59,15.59,0.431,0.431,0.432,0.433,0.35,0.35 10/11/2018 08:45:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.7,18.41,18.15,20.21,19.99,10/11/2018 08:44:43,10/11/2018 08:44:43,10/11/2018 08:33:22,10/11/2018 08:33:22,18.23,18.18,10/11/2018 08:44:40,10/11/2018 08:44:40,16.40,16.05,17.90,17.69,10/11/2018 08:30:01,10/11/2018 08:32:02,10/11/2018 08:41:53,10/11/2018 08:41:52,15.99,15.94,10/11/2018 08:31:54,10/11/2018 08:31:54,17.36,16.89,18.83,18.58,17.03,16.98,0.5570,0.5280,0.5890,0.6200,0.5770,0.5770,332,512,11OCT2018:08:38:46,2.4,10/11/2018 08:39:28,0.9,210,58.0800,5850,10/11/2018 08:30:17,5700,10/11/2018 08:30:01,5824,14.7,18.43,18.43,18.43,18.43,10/11/2018 08:35:56,10/11/2018 08:35:56,10/11/2018 08:35:54,10/11/2018 08:35:22,18.11,18.12,10/11/2018 08:44:53,10/11/2018 08:44:52,17.28,17.28,17.28,17.28,10/11/2018 08:30:01,10/11/2018 08:30:01,10/11/2018 08:30:01,10/11/2018 08:30:01,16.07,16.07,10/11/2018 08:30:01,10/11/2018 08:30:01,17.91,17.91,17.91,17.91,16.97,16.97,0.299,0.299,0.299,0.298,0.567,0.567 10/11/2018 09:00:00,15min,Peter Sinks,UCC,270,18.7,21.2,17.8,20.90,20.53,24.15,23.75,10/11/2018 08:55:25,10/11/2018 08:55:25,10/11/2018 08:56:17,10/11/2018 08:56:15,20.61,20.56,10/11/2018 08:55:20,10/11/2018 08:55:20,17.96,17.31,18.65,18.35,10/11/2018 08:48:47,10/11/2018 08:46:56,10/11/2018 08:45:26,10/11/2018 08:45:03,17.33,17.28,10/11/2018 08:48:32,10/11/2018 08:48:32,19.17,18.55,21.40,20.97,18.66,18.61,1.0250,1.0510,1.2790,1.1060,1.0710,1.0710,446,685,11OCT2018:08:59:48,0.9,10/11/2018 08:50:12,0.1,244,1.0300,5850,10/11/2018 08:45:02,5790,10/11/2018 08:48:11,5834,14.9,21.88,21.88,21.88,21.88,10/11/2018 08:56:27,10/11/2018 08:56:27,10/11/2018 08:56:27,10/11/2018 08:56:26,20.42,20.42,10/11/2018 08:55:41,10/11/2018 08:55:40,18.16,18.16,18.16,18.16,10/11/2018 08:45:31,10/11/2018 08:45:31,10/11/2018 08:45:31,10/11/2018 08:45:30,17.37,17.37,10/11/2018 08:49:16,10/11/2018 08:49:16,20,20,20,20,18.61,18.61,1.036,1.036,1.036,1.035,1.061,1.062 10/11/2018 09:15:00,15min,Peter Sinks,UCC,270,21.3,23.0,20.3,22.69,22.10,26.69,26.47,10/11/2018 09:14:59,10/11/2018 09:04:05,10/11/2018 09:11:31,10/11/2018 09:11:30,22.14,22.09,10/11/2018 09:04:02,10/11/2018 09:04:02,20.11,19.31,22.18,21.61,10/11/2018 09:00:01,10/11/2018 09:00:03,10/11/2018 09:02:57,10/11/2018 09:02:57,19.47,19.42,10/11/2018 09:00:07,10/11/2018 09:00:07,21.82,21.06,24.13,23.83,21.16,21.12,0.5260,0.5510,1.2980,1.4340,0.5300,0.5300,508,777,11OCT2018:09:05:12,0.2,10/11/2018 09:14:23,0.0,232,0.0250,5850,10/11/2018 09:00:01,5790,10/11/2018 09:11:14,5826,14.8,24.09,24.09,24.09,24.09,10/11/2018 09:11:41,10/11/2018 09:11:41,10/11/2018 09:11:41,10/11/2018 09:11:40,21.99,21.99,10/11/2018 09:04:20,10/11/2018 09:04:19,20.98,20.98,20.98,20.98,10/11/2018 09:00:08,10/11/2018 09:00:07,10/11/2018 09:00:07,10/11/2018 09:00:07,19.55,19.55,10/11/2018 09:00:14,10/11/2018 09:00:14,22.69,22.69,22.69,22.69,21.1,21.1,0.792,0.792,0.791,0.791,0.549,0.548 10/11/2018 09:30:00,15min,Peter Sinks,UCC,270,22.6,24.6,22.3,24.41,24.23,26.56,26.32,10/11/2018 09:30:00,10/11/2018 09:30:00,10/11/2018 09:20:51,10/11/2018 09:20:44,24.30,24.25,10/11/2018 09:29:58,10/11/2018 09:29:58,22.42,21.71,23.65,23.21,10/11/2018 09:17:25,10/11/2018 09:17:28,10/11/2018 09:17:06,10/11/2018 09:17:06,21.78,21.73,10/11/2018 09:17:40,10/11/2018 09:17:40,22.96,22.44,24.85,24.53,22.53,22.48,0.5320,0.7050,0.6660,0.7000,0.7000,0.7000,258,596,11OCT2018:09:15:01,2.8,10/11/2018 09:29:53,0.8,345,29.9800,5850,10/11/2018 09:16:15,5790,10/11/2018 09:15:25,5814,14.8,24.94,24.94,24.94,24.94,10/11/2018 09:30:00,10/11/2018 09:30:00,10/11/2018 09:30:00,10/11/2018 09:30:00,24.21,24.21,10/11/2018 09:30:00,10/11/2018 09:30:00,22.79,22.79,22.79,22.8,10/11/2018 09:17:15,10/11/2018 09:17:15,10/11/2018 09:17:15,10/11/2018 09:17:14,21.81,21.81,10/11/2018 09:17:30,10/11/2018 09:17:30,23.68,23.68,23.68,23.68,22.47,22.47,0.55,0.55,0.551,0.551,0.662,0.664 10/11/2018 09:45:00,15min,Peter Sinks,UCC,270,23.8,25.3,23.2,25.29,25.23,25.95,25.50,10/11/2018 09:32:08,10/11/2018 09:32:12,10/11/2018 09:33:10,10/11/2018 09:33:14,25.34,25.29,10/11/2018 09:32:08,10/11/2018 09:32:08,23.39,22.90,23.49,23.17,10/11/2018 09:36:48,10/11/2018 09:36:20,10/11/2018 09:36:22,10/11/2018 09:36:22,23.09,23.04,10/11/2018 09:36:45,10/11/2018 09:36:45,23.99,23.65,24.31,23.97,23.84,23.80,0.5330,0.6270,0.7470,0.7150,0.5940,0.5940,279,447,11OCT2018:09:34:10,4.4,10/11/2018 09:41:57,2.6,158,38.1000,5820,10/11/2018 09:30:01,5790,10/11/2018 09:30:04,5811,14.8,25.38,25.38,25.38,25.39,10/11/2018 09:32:24,10/11/2018 09:32:24,10/11/2018 09:32:24,10/11/2018 09:32:24,25.15,25.15,10/11/2018 09:32:29,10/11/2018 09:32:28,23.26,23.26,23.26,23.26,10/11/2018 09:36:29,10/11/2018 09:36:29,10/11/2018 09:36:28,10/11/2018 09:36:28,23.07,23.07,10/11/2018 09:37:15,10/11/2018 09:37:14,23.98,23.98,23.98,23.98,23.82,23.82,0.645,0.645,0.645,0.644,0.582,0.582 10/11/2018 10:00:00,15min,Peter Sinks,UCC,270,25.8,28.4,24.6,27.89,27.66,30.54,30.29,10/11/2018 09:59:33,10/11/2018 09:59:24,10/11/2018 09:59:06,10/11/2018 09:59:06,27.87,27.82,10/11/2018 09:59:25,10/11/2018 09:59:25,24.81,24.73,25.39,25.04,10/11/2018 09:45:01,10/11/2018 09:45:01,10/11/2018 09:45:21,10/11/2018 09:45:20,24.81,24.76,10/11/2018 09:45:02,10/11/2018 09:45:02,26.01,25.62,27.91,27.58,25.78,25.73,0.7540,0.7700,1.3160,1.3470,0.7740,0.7740,434,755,11OCT2018:09:47:29,3.1,10/11/2018 09:45:29,0.6,236,49.1900,5820,10/11/2018 09:45:01,5700,10/11/2018 09:59:28,5803,14.8,29,29,29,29,10/11/2018 09:59:33,10/11/2018 09:59:32,10/11/2018 09:59:32,10/11/2018 09:59:32,27.74,27.74,10/11/2018 09:59:47,10/11/2018 09:59:46,24.81,24.82,24.83,24.84,10/11/2018 09:45:01,10/11/2018 09:45:01,10/11/2018 09:45:01,10/11/2018 09:45:01,24.36,24.38,10/11/2018 09:45:01,10/11/2018 09:45:01,26.74,26.74,26.75,26.75,25.7,25.7,0.979,0.979,0.979,0.979,0.744,0.745 10/11/2018 10:15:00,15min,Peter Sinks,UCC,270,29.1,31.1,28.3,30.65,30.57,35.48,32.10,10/11/2018 10:10:46,10/11/2018 10:10:46,10/11/2018 10:14:56,10/11/2018 10:14:56,30.87,30.82,10/11/2018 10:10:45,10/11/2018 10:10:45,27.79,27.36,30.47,30.09,10/11/2018 10:02:04,10/11/2018 10:02:07,10/11/2018 10:00:07,10/11/2018 10:00:06,27.58,27.52,10/11/2018 10:02:00,10/11/2018 10:02:00,29.17,28.89,32.20,31.25,29.22,29.17,0.8100,0.8600,1.0960,0.5140,0.9270,0.9270,620,800,11OCT2018:10:11:37,1.8,10/11/2018 10:09:42,0.3,96,18.5700,5820,10/11/2018 10:00:03,5430,10/11/2018 10:08:09,5772,14.7,31.52,31.52,31.52,31.53,10/11/2018 10:15:00,10/11/2018 10:15:00,10/11/2018 10:15:00,10/11/2018 10:15:00,30.71,30.71,10/11/2018 10:11:02,10/11/2018 10:11:01,28.89,28.89,28.89,28.9,10/11/2018 10:00:01,10/11/2018 10:00:01,10/11/2018 10:00:01,10/11/2018 10:00:01,27.66,27.66,10/11/2018 10:02:23,10/11/2018 10:02:22,30.36,30.36,30.36,30.36,29.17,29.17,0.639,0.638,0.638,0.638,0.938,0.938 10/11/2018 10:30:00,15min,Peter Sinks,UCC,270,30.5,32.3,30.3,31.37,31.34,37.27,34.45,10/11/2018 10:23:37,10/11/2018 10:23:41,10/11/2018 10:28:42,10/11/2018 10:28:41,31.76,31.71,10/11/2018 10:23:53,10/11/2018 10:23:53,29.49,29.23,33.43,30.99,10/11/2018 10:15:02,10/11/2018 10:15:06,10/11/2018 10:18:46,10/11/2018 10:25:38,29.52,29.47,10/11/2018 10:15:05,10/11/2018 10:15:05,30.46,30.19,35.15,32.55,30.69,30.64,0.4630,0.5160,1.0900,0.7730,0.5400,0.5400,619,878,11OCT2018:10:24:44,2.0,10/11/2018 10:25:24,0.4,91,13.7900,5760,10/11/2018 10:15:12,5640,10/11/2018 10:22:02,5685,14.7,32.98,32.98,32.98,32.98,10/11/2018 10:27:32,10/11/2018 10:27:32,10/11/2018 10:27:32,10/11/2018 10:27:31,31.64,31.64,10/11/2018 10:23:55,10/11/2018 10:23:54,31.09,31.09,31.09,31.09,10/11/2018 10:17:58,10/11/2018 10:17:57,10/11/2018 10:17:57,10/11/2018 10:17:57,29.57,29.57,10/11/2018 10:15:01,10/11/2018 10:15:01,32.08,32.08,32.08,32.08,30.65,30.65,0.514,0.514,0.514,0.514,0.543,0.543 10/11/2018 10:45:00,15min,Peter Sinks,UCC,270,30.7,32.3,30.9,31.13,30.98,37.14,36.10,10/11/2018 10:32:58,10/11/2018 10:38:02,10/11/2018 10:30:40,10/11/2018 10:44:29,31.47,31.42,10/11/2018 10:32:53,10/11/2018 10:32:53,30.17,29.87,32.84,32.10,10/11/2018 10:43:21,10/11/2018 10:30:02,10/11/2018 10:36:17,10/11/2018 10:36:10,30.27,30.22,10/11/2018 10:30:01,10/11/2018 10:30:01,30.59,30.43,34.49,33.36,30.86,30.81,0.2920,0.2730,1.0990,1.0580,0.2720,0.2720,645,912,11OCT2018:10:30:34,3.7,10/11/2018 10:34:14,1.8,125,30.7100,5670,10/11/2018 10:30:02,5580,10/11/2018 10:38:34,5627,14.6,33.33,33.33,33.33,33.33,10/11/2018 10:44:39,10/11/2018 10:44:39,10/11/2018 10:44:39,10/11/2018 10:44:38,31.33,31.33,10/11/2018 10:33:02,10/11/2018 10:33:01,31.55,31.55,31.55,31.55,10/11/2018 10:36:22,10/11/2018 10:36:21,10/11/2018 10:36:21,10/11/2018 10:36:21,30.33,30.33,10/11/2018 10:30:18,10/11/2018 10:30:17,32.21,32.21,32.21,32.21,30.83,30.83,0.423,0.423,0.423,0.424,0.264,0.264 10/11/2018 11:00:00,15min,Peter Sinks,UCC,270,30.9,34.0,31.8,31.50,31.61,41.79,41.61,10/11/2018 10:48:34,10/11/2018 10:48:32,10/11/2018 10:55:14,10/11/2018 10:55:13,31.74,31.68,10/11/2018 10:48:30,10/11/2018 10:48:30,30.27,30.20,34.87,34.66,10/11/2018 10:45:01,10/11/2018 10:45:05,10/11/2018 11:00:00,10/11/2018 11:00:00,30.68,30.63,10/11/2018 10:53:32,10/11/2018 10:53:32,30.81,30.70,38.70,38.00,31.00,30.95,0.2840,0.3340,1.6950,1.6380,0.2970,0.2970,499,907,11OCT2018:10:47:22,4.2,10/11/2018 10:59:50,0.4,249,24.4300,5610,10/11/2018 10:45:02,5490,10/11/2018 10:55:45,5539,14.6,36.3,36.3,36.31,36.3,10/11/2018 10:55:21,10/11/2018 10:55:21,10/11/2018 10:55:21,10/11/2018 10:55:21,31.62,31.62,10/11/2018 10:48:31,10/11/2018 10:48:30,32.87,32.87,32.86,32.85,10/11/2018 11:00:00,10/11/2018 11:00:00,10/11/2018 11:00:00,10/11/2018 11:00:00,30.67,30.67,10/11/2018 10:57:53,10/11/2018 10:57:52,34.56,34.56,34.56,34.56,30.97,30.97,0.892,0.892,0.893,0.893,0.288,0.288 10/11/2018 11:15:00,15min,Peter Sinks,UCC,270,31.1,32.6,31.6,31.94,32.42,36.70,36.32,10/11/2018 11:14:59,10/11/2018 11:14:53,10/11/2018 11:02:14,10/11/2018 11:02:14,31.42,31.37,10/11/2018 11:14:42,10/11/2018 11:14:42,30.69,30.27,34.09,33.70,10/11/2018 11:00:09,10/11/2018 11:00:11,10/11/2018 11:06:06,10/11/2018 11:06:06,30.61,30.56,10/11/2018 11:00:26,10/11/2018 11:00:26,31.37,31.13,35.07,34.69,30.96,30.91,0.2970,0.6910,0.5620,0.5730,0.1830,0.1830,243,374,11OCT2018:11:10:55,7.2,10/11/2018 11:08:52,3.3,6,24.9300,5520,10/11/2018 11:00:02,5430,10/11/2018 11:06:19,5471,14.6,33.96,33.96,33.96,33.96,10/11/2018 11:14:53,10/11/2018 11:14:53,10/11/2018 11:14:53,10/11/2018 11:14:52,31.29,31.29,10/11/2018 11:15:00,10/11/2018 11:15:00,32.43,32.43,32.43,32.43,10/11/2018 11:06:15,10/11/2018 11:06:15,10/11/2018 11:06:14,10/11/2018 11:06:14,30.68,30.68,10/11/2018 11:02:19,10/11/2018 11:02:18,33.06,33.06,33.06,33.06,30.92,30.92,0.418,0.418,0.418,0.419,0.165,0.165 10/11/2018 11:30:00,15min,Peter Sinks,UCC,270,32.1,33.2,32.4,33.32,32.84,36.80,36.46,10/11/2018 11:26:34,10/11/2018 11:29:54,10/11/2018 11:20:01,10/11/2018 11:20:02,31.90,31.85,10/11/2018 11:29:34,10/11/2018 11:29:34,31.90,32.05,34.37,33.88,10/11/2018 11:15:03,10/11/2018 11:21:44,10/11/2018 11:28:26,10/11/2018 11:28:26,31.28,31.23,10/11/2018 11:15:04,10/11/2018 11:15:04,32.70,32.46,35.60,35.23,31.62,31.57,0.3500,0.1550,0.6010,0.6240,0.1440,0.1440,305,874,11OCT2018:11:29:33,4.6,10/11/2018 11:27:05,1.9,358,24.9700,5490,10/11/2018 11:15:14,5250,10/11/2018 11:25:19,5321,14.2,34.59,34.59,34.59,34.59,10/11/2018 11:21:07,10/11/2018 11:21:07,10/11/2018 11:21:07,10/11/2018 11:21:06,31.8,31.8,10/11/2018 11:29:59,10/11/2018 11:29:59,33.43,33.43,33.43,33.43,10/11/2018 11:28:46,10/11/2018 11:28:46,10/11/2018 11:28:46,10/11/2018 11:28:45,31.29,31.3,10/11/2018 11:15:01,10/11/2018 11:15:01,34,34,34,34,31.59,31.59,0.31,0.31,0.31,0.31,0.136,0.136 10/11/2018 11:45:00,15min,Peter Sinks,UCC,270,32.5,33.6,32.7,33.59,33.20,37.24,36.72,10/11/2018 11:33:10,10/11/2018 11:43:43,10/11/2018 11:30:46,10/11/2018 11:30:46,32.36,32.31,10/11/2018 11:44:23,10/11/2018 11:44:23,32.62,32.32,34.60,34.11,10/11/2018 11:42:07,10/11/2018 11:42:07,10/11/2018 11:32:24,10/11/2018 11:31:46,31.68,31.62,10/11/2018 11:30:01,10/11/2018 11:30:01,33.11,32.81,35.95,35.41,31.97,31.92,0.2070,0.1880,0.6190,0.6180,0.1380,0.1380,754,1088,11OCT2018:11:38:55,10.3,10/11/2018 11:41:36,6.4,10,12.0500,5310,10/11/2018 11:30:02,5250,10/11/2018 11:31:06,5273,14.1,35,35,35,35,10/11/2018 11:30:53,10/11/2018 11:30:53,10/11/2018 11:30:53,10/11/2018 11:30:52,32.2,32.2,10/11/2018 11:40:23,10/11/2018 11:40:22,33.68,33.68,33.68,33.68,10/11/2018 11:41:21,10/11/2018 11:41:21,10/11/2018 11:41:21,10/11/2018 11:41:20,31.68,31.68,10/11/2018 11:35:58,10/11/2018 11:35:57,34.32,34.32,34.32,34.32,31.94,31.94,0.324,0.324,0.324,0.324,0.113,0.113 10/11/2018 12:00:00,15min,Peter Sinks,UCC,270,32.6,33.8,32.7,33.54,33.58,37.67,37.18,10/11/2018 11:58:25,10/11/2018 11:58:29,10/11/2018 11:55:02,10/11/2018 11:55:02,32.51,32.46,10/11/2018 11:57:56,10/11/2018 11:57:56,32.76,32.67,34.25,33.76,10/11/2018 11:45:39,10/11/2018 11:45:39,10/11/2018 11:59:53,10/11/2018 11:59:53,31.91,31.86,10/11/2018 11:45:38,10/11/2018 11:45:38,33.08,33.07,35.71,35.25,32.23,32.18,0.1520,0.1920,0.6700,0.6970,0.1430,0.1430,486,1066,11OCT2018:11:50:05,7.9,10/11/2018 11:45:09,4.3,7,18.3400,5310,10/11/2018 11:48:26,5250,10/11/2018 11:45:03,5274,14.2,35.25,35.25,35.25,35.25,10/11/2018 11:55:08,10/11/2018 11:55:07,10/11/2018 11:55:07,10/11/2018 11:55:07,32.44,32.44,10/11/2018 11:57:38,10/11/2018 11:57:38,33.52,33.52,33.52,33.52,10/11/2018 11:59:57,10/11/2018 11:59:57,10/11/2018 11:59:56,10/11/2018 11:59:56,31.97,31.96,10/11/2018 11:59:26,10/11/2018 11:59:25,34.29,34.29,34.28,34.28,32.2,32.2,0.376,0.376,0.376,0.377,0.124,0.124 10/11/2018 12:15:00,15min,Peter Sinks,UCC,270,32.6,33.8,32.6,33.66,33.77,37.32,36.86,10/11/2018 12:10:14,10/11/2018 12:03:40,10/11/2018 12:03:40,10/11/2018 12:03:39,32.51,32.46,10/11/2018 12:10:14,10/11/2018 12:10:14,32.66,32.69,33.77,33.33,10/11/2018 12:00:24,10/11/2018 12:00:24,10/11/2018 12:14:45,10/11/2018 12:14:45,31.92,31.87,10/11/2018 12:00:24,10/11/2018 12:00:24,33.06,33.06,35.13,34.64,32.25,32.20,0.1620,0.1670,0.8000,0.7960,0.0940,0.0940,454,1235,11OCT2018:12:03:26,7.9,10/11/2018 12:04:01,4.3,19,15.5400,5310,10/11/2018 12:10:12,5250,10/11/2018 12:00:04,5267,14.2,35.22,35.22,35.22,35.22,10/11/2018 12:03:47,10/11/2018 12:03:46,10/11/2018 12:03:46,10/11/2018 12:03:46,32.4,32.4,10/11/2018 12:03:04,10/11/2018 12:03:03,33.24,33.24,33.24,33.24,10/11/2018 12:00:30,10/11/2018 12:00:30,10/11/2018 12:00:30,10/11/2018 12:00:30,32.03,32.03,10/11/2018 12:00:41,10/11/2018 12:00:40,33.97,33.97,33.97,33.97,32.22,32.22,0.438,0.438,0.438,0.438,0.073,0.073 10/11/2018 12:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.7,33.79,33.85,35.90,35.49,10/11/2018 12:28:12,10/11/2018 12:28:12,10/11/2018 12:29:18,10/11/2018 12:29:18,32.59,32.54,10/11/2018 12:28:33,10/11/2018 12:28:33,32.83,32.87,33.81,33.37,10/11/2018 12:19:08,10/11/2018 12:18:49,10/11/2018 12:18:37,10/11/2018 12:18:36,32.14,32.09,10/11/2018 12:15:25,10/11/2018 12:15:25,33.10,33.11,34.70,34.24,32.32,32.27,0.1850,0.1920,0.4520,0.4600,0.0820,0.0820,284,625,11OCT2018:12:18:41,6.6,10/11/2018 12:15:01,3.2,21,14.9900,5340,10/11/2018 12:28:16,5250,10/11/2018 12:15:01,5270,14.2,34.55,34.54,34.55,34.55,10/11/2018 12:29:25,10/11/2018 12:29:24,10/11/2018 12:29:24,10/11/2018 12:29:24,32.46,32.46,10/11/2018 12:28:25,10/11/2018 12:28:25,33.29,33.3,33.29,33.29,10/11/2018 12:19:18,10/11/2018 12:19:17,10/11/2018 12:19:17,10/11/2018 12:19:17,32.19,32.18,10/11/2018 12:21:56,10/11/2018 12:21:55,33.78,33.78,33.78,33.78,32.3,32.3,0.289,0.288,0.289,0.289,0.063,0.063 10/11/2018 12:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.8,33.48,33.51,35.79,35.33,10/11/2018 12:39:40,10/11/2018 12:39:39,10/11/2018 12:31:33,10/11/2018 12:31:33,33.64,33.59,10/11/2018 12:39:44,10/11/2018 12:39:44,32.81,32.81,33.75,33.45,10/11/2018 12:43:03,10/11/2018 12:43:03,10/11/2018 12:43:43,10/11/2018 12:43:43,32.14,32.09,10/11/2018 12:31:46,10/11/2018 12:31:46,33.16,33.15,34.54,34.13,33.03,32.98,0.1430,0.1420,0.3590,0.3250,0.4560,0.4560,211,257,11OCT2018:12:31:13,9.2,10/11/2018 12:36:12,4.6,12,18.7200,5340,10/11/2018 12:39:40,5250,10/11/2018 12:30:06,5273,14.1,34.43,34.43,34.43,34.44,10/11/2018 12:31:36,10/11/2018 12:31:36,10/11/2018 12:31:35,10/11/2018 12:31:35,33.52,33.52,10/11/2018 12:40:09,10/11/2018 12:40:09,33.28,33.29,33.29,33.28,10/11/2018 12:43:48,10/11/2018 12:43:48,10/11/2018 12:43:48,10/11/2018 12:43:46,32.23,32.23,10/11/2018 12:30:01,10/11/2018 12:30:01,33.75,33.75,33.75,33.75,32.99,32.99,0.219,0.219,0.219,0.219,0.46,0.46 10/11/2018 13:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.8,33.13,33.14,34.68,34.39,10/11/2018 12:59:41,10/11/2018 12:59:41,10/11/2018 12:58:47,10/11/2018 12:58:46,33.34,33.29,10/11/2018 12:59:42,10/11/2018 12:59:42,32.46,32.45,33.45,33.15,10/11/2018 12:46:40,10/11/2018 12:46:40,10/11/2018 12:54:22,10/11/2018 12:53:54,32.67,32.61,10/11/2018 12:46:48,10/11/2018 12:46:48,32.74,32.74,33.84,33.54,33.02,32.96,0.1320,0.1380,0.2970,0.2940,0.1460,0.1460,251,569,11OCT2018:12:52:53,7.9,10/11/2018 12:48:21,4.7,341,16.8100,5310,10/11/2018 12:48:49,5250,10/11/2018 12:45:04,5282,14.2,33.7,33.7,33.7,33.7,10/11/2018 12:58:49,10/11/2018 12:58:49,10/11/2018 12:58:48,10/11/2018 12:58:48,33.24,33.24,10/11/2018 12:59:53,10/11/2018 12:59:53,32.97,32.97,32.97,32.97,10/11/2018 12:49:12,10/11/2018 12:49:12,10/11/2018 12:49:11,10/11/2018 12:49:11,32.7,32.69,10/11/2018 12:47:57,10/11/2018 12:47:57,33.21,33.21,33.21,33.21,32.99,32.99,0.178,0.178,0.178,0.178,0.132,0.132 10/11/2018 13:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.3,33.76,33.75,35.70,35.41,10/11/2018 13:12:08,10/11/2018 13:08:53,10/11/2018 13:08:19,10/11/2018 13:08:18,34.01,33.96,10/11/2018 13:07:07,10/11/2018 13:07:07,32.93,32.94,33.82,33.54,10/11/2018 13:01:35,10/11/2018 13:01:34,10/11/2018 13:02:25,10/11/2018 13:02:25,33.12,33.07,10/11/2018 13:01:38,10/11/2018 13:01:38,33.38,33.38,34.58,34.31,33.65,33.60,0.2020,0.2000,0.4110,0.4050,0.2120,0.2120,292,945,11OCT2018:13:07:05,12.3,10/11/2018 13:09:18,4.8,350,20.5500,5310,10/11/2018 13:00:02,5250,10/11/2018 13:02:49,5285,14.2,34.52,34.52,34.52,34.52,10/11/2018 13:08:25,10/11/2018 13:08:25,10/11/2018 13:08:25,10/11/2018 13:08:24,33.87,33.87,10/11/2018 13:07:35,10/11/2018 13:07:34,33.4,33.4,33.4,33.4,10/11/2018 13:04:18,10/11/2018 13:04:18,10/11/2018 13:04:18,10/11/2018 13:04:17,33.22,33.22,10/11/2018 13:00:19,10/11/2018 13:00:19,33.9,33.9,33.9,33.9,33.62,33.62,0.275,0.275,0.274,0.274,0.209,0.209 10/11/2018 13:30:00,15min,Peter Sinks,UCC,270,33.9,36.3,33.4,36.29,36.55,38.92,38.66,10/11/2018 13:28:00,10/11/2018 13:28:00,10/11/2018 13:27:55,10/11/2018 13:27:55,35.89,35.84,10/11/2018 13:28:00,10/11/2018 13:28:00,33.09,33.08,33.84,33.55,10/11/2018 13:19:01,10/11/2018 13:18:52,10/11/2018 13:18:08,10/11/2018 13:17:53,33.27,33.21,10/11/2018 13:18:57,10/11/2018 13:18:57,33.74,33.76,35.82,35.54,34.09,34.03,0.5030,0.5420,1.2570,1.2870,0.5380,0.5380,597,998,11OCT2018:13:29:55,10.5,10/11/2018 13:17:18,3.7,11,32.4600,5340,10/11/2018 13:23:37,5250,10/11/2018 13:17:15,5280,14.2,37.14,37.14,37.15,37.15,10/11/2018 13:28:02,10/11/2018 13:28:02,10/11/2018 13:28:02,10/11/2018 13:28:02,35.52,35.52,10/11/2018 13:29:57,10/11/2018 13:29:56,33.51,33.52,33.51,33.51,10/11/2018 13:17:56,10/11/2018 13:17:55,10/11/2018 13:17:55,10/11/2018 13:17:55,33.35,33.35,10/11/2018 13:19:08,10/11/2018 13:19:07,34.7,34.7,34.7,34.7,34.03,34.03,0.815,0.815,0.816,0.816,0.49,0.491 10/11/2018 13:45:00,15min,Peter Sinks,UCC,270,34.7,36.0,34.6,35.48,35.72,38.45,38.25,10/11/2018 13:31:06,10/11/2018 13:31:06,10/11/2018 13:32:21,10/11/2018 13:32:21,35.66,35.61,10/11/2018 13:30:42,10/11/2018 13:30:42,34.09,34.10,34.95,34.70,10/11/2018 13:39:13,10/11/2018 13:39:13,10/11/2018 13:41:19,10/11/2018 13:41:19,34.32,34.26,10/11/2018 13:39:13,10/11/2018 13:39:13,34.51,34.56,36.53,36.27,34.92,34.87,0.2600,0.2790,0.6670,0.6660,0.2640,0.2640,689,1000,11OCT2018:13:30:12,9.4,10/11/2018 13:32:29,3.6,16,51.1500,5280,10/11/2018 13:30:01,5220,10/11/2018 13:40:36,5261,14.2,36.44,36.44,36.44,36.44,10/11/2018 13:32:30,10/11/2018 13:32:30,10/11/2018 13:32:30,10/11/2018 13:32:29,35.48,35.47,10/11/2018 13:30:01,10/11/2018 13:30:01,34.66,34.66,34.66,34.66,10/11/2018 13:41:27,10/11/2018 13:41:27,10/11/2018 13:41:26,10/11/2018 13:41:26,34.46,34.46,10/11/2018 13:42:10,10/11/2018 13:42:09,35.47,35.47,35.47,35.47,34.91,34.91,0.349,0.349,0.349,0.349,0.243,0.243 10/11/2018 14:00:00,15min,Peter Sinks,UCC,270,34.4,35.6,34.3,35.76,35.87,37.85,37.61,10/11/2018 13:46:21,10/11/2018 13:46:21,10/11/2018 13:45:32,10/11/2018 13:45:32,35.66,35.61,10/11/2018 13:46:22,10/11/2018 13:46:22,33.87,33.87,34.52,34.37,10/11/2018 13:58:07,10/11/2018 13:58:07,10/11/2018 13:53:08,10/11/2018 13:53:08,34.16,34.11,10/11/2018 13:58:07,10/11/2018 13:58:07,34.26,34.27,35.54,35.37,34.61,34.56,0.2220,0.2330,0.7040,0.6820,0.2430,0.2430,430,826,11OCT2018:13:56:22,14.9,10/11/2018 13:51:38,5.3,345,30.8900,5310,10/11/2018 13:59:51,5190,10/11/2018 13:51:39,5252,14.1,35.99,35.99,35.99,35.99,10/11/2018 13:45:40,10/11/2018 13:45:40,10/11/2018 13:45:40,10/11/2018 13:45:39,35.26,35.26,10/11/2018 13:46:43,10/11/2018 13:46:42,34.29,34.3,34.29,34.29,10/11/2018 13:54:56,10/11/2018 13:54:56,10/11/2018 13:54:56,10/11/2018 13:54:56,34.25,34.24,10/11/2018 13:59:43,10/11/2018 13:59:43,34.86,34.86,34.86,34.86,34.59,34.59,0.39,0.39,0.39,0.39,0.227,0.227 10/11/2018 14:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,34.1,34.64,34.63,36.44,36.32,10/11/2018 14:12:45,10/11/2018 14:12:45,10/11/2018 14:00:01,10/11/2018 14:00:04,34.99,34.93,10/11/2018 14:12:49,10/11/2018 14:12:49,33.76,33.77,34.31,34.19,10/11/2018 14:06:57,10/11/2018 14:06:57,10/11/2018 14:06:56,10/11/2018 14:06:55,34.09,34.04,10/11/2018 14:06:43,10/11/2018 14:06:43,34.19,34.20,35.40,35.26,34.51,34.46,0.1970,0.1830,0.4760,0.4670,0.1900,0.1900,351,853,11OCT2018:14:08:06,10.3,10/11/2018 14:13:33,4.7,336,36.6400,5310,10/11/2018 14:02:42,5220,10/11/2018 14:00:34,5254,14.1,35.43,35.42,35.43,35.43,10/11/2018 14:00:05,10/11/2018 14:00:05,10/11/2018 14:00:05,10/11/2018 14:00:05,34.79,34.79,10/11/2018 14:13:02,10/11/2018 14:13:01,34.07,34.07,34.07,34.07,10/11/2018 14:07:03,10/11/2018 14:07:03,10/11/2018 14:07:03,10/11/2018 14:07:02,34.15,34.15,10/11/2018 14:07:17,10/11/2018 14:07:17,34.77,34.77,34.77,34.77,34.48,34.48,0.3,0.299,0.299,0.299,0.177,0.177 10/11/2018 14:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,34.2,34.78,34.81,36.62,36.47,10/11/2018 14:26:30,10/11/2018 14:26:27,10/11/2018 14:26:36,10/11/2018 14:26:36,34.84,34.79,10/11/2018 14:18:32,10/11/2018 14:18:32,33.83,33.87,34.63,34.43,10/11/2018 14:27:57,10/11/2018 14:27:56,10/11/2018 14:22:08,10/11/2018 14:22:06,34.16,34.11,10/11/2018 14:27:56,10/11/2018 14:27:56,34.19,34.22,35.34,35.14,34.48,34.43,0.1850,0.1820,0.4630,0.4620,0.1490,0.1490,237,343,11OCT2018:14:17:28,8.1,10/11/2018 14:15:01,2.5,118,69.1200,5310,10/11/2018 14:15:51,5220,10/11/2018 14:15:01,5259,14.2,35.55,35.55,35.55,35.55,10/11/2018 14:26:40,10/11/2018 14:26:39,10/11/2018 14:26:39,10/11/2018 14:26:39,34.72,34.72,10/11/2018 14:18:50,10/11/2018 14:18:49,34.28,34.28,34.28,34.28,10/11/2018 14:22:12,10/11/2018 14:22:11,10/11/2018 14:22:11,10/11/2018 14:22:11,34.19,34.19,10/11/2018 14:28:21,10/11/2018 14:28:21,34.73,34.73,34.73,34.73,34.46,34.46,0.283,0.283,0.283,0.284,0.131,0.131 10/11/2018 14:45:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.2,34.30,34.32,35.64,35.51,10/11/2018 14:30:01,10/11/2018 14:30:01,10/11/2018 14:30:17,10/11/2018 14:30:16,34.46,34.41,10/11/2018 14:30:01,10/11/2018 14:30:01,33.01,33.00,33.42,33.29,10/11/2018 14:44:17,10/11/2018 14:44:17,10/11/2018 14:43:46,10/11/2018 14:43:46,33.26,33.21,10/11/2018 14:43:42,10/11/2018 14:43:42,33.70,33.71,34.42,34.25,33.94,33.88,0.2960,0.3020,0.4750,0.4570,0.3190,0.3190,150,179,11OCT2018:14:30:01,7.7,10/11/2018 14:41:34,2.1,108,46.7800,5310,10/11/2018 14:32:31,5250,10/11/2018 14:30:03,5271,14.2,34.81,34.81,34.81,34.8,10/11/2018 14:30:35,10/11/2018 14:30:34,10/11/2018 14:30:34,10/11/2018 14:30:34,34.4,34.4,10/11/2018 14:30:19,10/11/2018 14:30:18,33.21,33.21,33.21,33.22,10/11/2018 14:43:58,10/11/2018 14:43:58,10/11/2018 14:43:58,10/11/2018 14:43:57,33.24,33.24,10/11/2018 14:44:11,10/11/2018 14:44:10,34.03,34.03,34.03,34.03,33.93,33.93,0.352,0.351,0.351,0.351,0.306,0.306 10/11/2018 15:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.3,33.40,33.45,34.20,34.09,10/11/2018 14:45:30,10/11/2018 14:45:30,10/11/2018 14:45:31,10/11/2018 14:45:30,33.56,33.51,10/11/2018 14:45:31,10/11/2018 14:45:31,32.11,32.12,32.53,32.41,10/11/2018 14:58:13,10/11/2018 14:58:12,10/11/2018 14:58:06,10/11/2018 15:00:00,32.29,32.24,10/11/2018 14:58:14,10/11/2018 14:58:14,32.73,32.72,33.16,33.03,32.94,32.89,0.3450,0.3470,0.3980,0.3960,0.3500,0.3500,102,127,11OCT2018:14:45:01,9.9,10/11/2018 14:53:36,3.0,86,44.1100,5340,10/11/2018 14:59:15,5250,10/11/2018 14:45:08,5277,14.2,33.69,33.69,33.69,33.69,10/11/2018 14:45:38,10/11/2018 14:45:38,10/11/2018 14:45:37,10/11/2018 14:45:37,33.34,33.34,10/11/2018 14:45:01,10/11/2018 14:45:01,32.32,32.33,32.32,32.32,10/11/2018 14:58:16,10/11/2018 14:58:15,10/11/2018 14:58:15,10/11/2018 14:58:15,32.37,32.37,10/11/2018 14:59:02,10/11/2018 14:59:01,32.92,32.92,32.92,32.92,32.93,32.93,0.358,0.358,0.358,0.358,0.341,0.341 10/11/2018 15:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.8,32.25,32.24,32.87,32.78,10/11/2018 15:00:45,10/11/2018 15:00:45,10/11/2018 15:12:17,10/11/2018 15:12:16,32.44,32.39,10/11/2018 15:00:41,10/11/2018 15:00:41,31.56,31.55,31.93,31.86,10/11/2018 15:12:24,10/11/2018 15:12:24,10/11/2018 15:09:29,10/11/2018 15:09:27,31.77,31.71,10/11/2018 15:12:12,10/11/2018 15:12:12,31.85,31.84,32.35,32.24,32.07,32.01,0.2000,0.1990,0.1670,0.1690,0.1790,0.1790,144,186,11OCT2018:15:07:57,7.7,10/11/2018 15:04:58,3.4,21,44.4800,5340,10/11/2018 15:10:37,5250,10/11/2018 15:00:07,5287,14.3,32.36,32.36,32.35,32.35,10/11/2018 15:00:01,10/11/2018 15:00:01,10/11/2018 15:00:01,10/11/2018 15:00:01,32.4,32.4,10/11/2018 15:01:49,10/11/2018 15:01:48,31.77,31.77,31.77,31.77,10/11/2018 15:09:38,10/11/2018 15:09:37,10/11/2018 15:09:37,10/11/2018 15:09:37,31.76,31.76,10/11/2018 15:12:46,10/11/2018 15:12:45,32.07,32.07,32.07,32.07,32.05,32.05,0.128,0.128,0.128,0.128,0.176,0.176 10/11/2018 15:30:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.0,32.84,32.83,33.82,33.73,10/11/2018 15:29:37,10/11/2018 15:29:36,10/11/2018 15:24:59,10/11/2018 15:26:44,33.04,32.99,10/11/2018 15:29:42,10/11/2018 15:29:42,31.76,31.75,32.32,32.25,10/11/2018 15:15:04,10/11/2018 15:15:04,10/11/2018 15:16:11,10/11/2018 15:16:11,31.92,31.87,10/11/2018 15:15:26,10/11/2018 15:15:26,32.23,32.23,33.13,33.03,32.40,32.35,0.2540,0.2590,0.4110,0.3890,0.2550,0.2550,140,269,11OCT2018:15:20:43,6.1,10/11/2018 15:29:57,1.7,346,79.3100,5370,10/11/2018 15:15:45,5280,10/11/2018 15:15:02,5294,14.3,33.08,33.08,33.08,33.08,10/11/2018 15:21:38,10/11/2018 15:21:38,10/11/2018 15:21:37,10/11/2018 15:21:37,32.94,32.94,10/11/2018 15:30:00,10/11/2018 15:30:00,32.09,32.1,32.09,32.09,10/11/2018 15:16:21,10/11/2018 15:16:21,10/11/2018 15:16:20,10/11/2018 15:16:20,32,32,10/11/2018 15:15:30,10/11/2018 15:15:29,32.65,32.65,32.65,32.65,32.36,32.36,0.308,0.308,0.308,0.308,0.239,0.24 10/11/2018 15:45:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.6,33.48,33.51,35.14,34.99,10/11/2018 15:40:10,10/11/2018 15:40:10,10/11/2018 15:41:10,10/11/2018 15:41:09,33.64,33.59,10/11/2018 15:40:14,10/11/2018 15:40:14,32.16,32.13,33.04,32.93,10/11/2018 15:31:17,10/11/2018 15:31:16,10/11/2018 15:31:07,10/11/2018 15:31:07,32.44,32.39,10/11/2018 15:31:31,10/11/2018 15:31:31,32.89,32.89,34.02,33.93,33.09,33.03,0.2310,0.2380,0.5110,0.5090,0.2240,0.2240,156,232,11OCT2018:15:38:47,6.8,10/11/2018 15:44:34,1.5,8,83.2000,5370,10/11/2018 15:32:07,5250,10/11/2018 15:44:22,5293,14.3,34.16,34.16,34.16,34.17,10/11/2018 15:41:14,10/11/2018 15:41:14,10/11/2018 15:41:14,10/11/2018 15:41:13,33.51,33.51,10/11/2018 15:40:37,10/11/2018 15:40:36,32.71,32.71,32.71,32.71,10/11/2018 15:31:26,10/11/2018 15:31:26,10/11/2018 15:31:26,10/11/2018 15:31:26,32.49,32.49,10/11/2018 15:31:50,10/11/2018 15:31:49,33.43,33.43,33.43,33.43,33.06,33.06,0.333,0.333,0.332,0.332,0.209,0.209 10/11/2018 16:00:00,15min,Peter Sinks,UCC,270,33.1,33.5,33.0,33.43,33.46,34.10,34.02,10/11/2018 15:52:47,10/11/2018 15:52:47,10/11/2018 15:52:47,10/11/2018 15:52:47,33.56,33.51,10/11/2018 15:52:49,10/11/2018 15:52:49,32.55,32.52,33.14,32.99,10/11/2018 15:49:28,10/11/2018 15:49:29,10/11/2018 15:49:29,10/11/2018 15:49:29,32.89,32.84,10/11/2018 15:49:27,10/11/2018 15:49:27,33.06,33.05,33.52,33.41,33.23,33.18,0.1140,0.1160,0.1750,0.1780,0.0790,0.0790,113,140,11OCT2018:15:50:52,7.9,10/11/2018 15:46:56,2.8,134,39.2800,5370,10/11/2018 15:57:39,5250,10/11/2018 15:54:21,5290,14.2,33.68,33.68,33.68,33.68,10/11/2018 15:52:57,10/11/2018 15:52:57,10/11/2018 15:52:57,10/11/2018 15:52:57,33.31,33.31,10/11/2018 15:53:00,10/11/2018 15:52:59,32.94,32.95,32.94,32.94,10/11/2018 15:49:34,10/11/2018 15:49:33,10/11/2018 15:49:33,10/11/2018 15:49:33,33,33,10/11/2018 15:49:38,10/11/2018 15:49:37,33.26,33.26,33.26,33.26,33.2,33.2,0.106,0.105,0.106,0.106,0.052,0.052 10/11/2018 16:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.6,33.39,33.39,34.09,34.03,10/11/2018 16:09:18,10/11/2018 16:09:16,10/11/2018 16:10:33,10/11/2018 16:10:33,33.41,33.36,10/11/2018 16:08:39,10/11/2018 16:08:39,32.12,32.09,32.65,32.54,10/11/2018 16:02:11,10/11/2018 16:02:11,10/11/2018 16:02:11,10/11/2018 16:02:11,32.44,32.39,10/11/2018 16:02:11,10/11/2018 16:02:11,33.01,32.99,33.39,33.29,33.16,33.11,0.2140,0.2150,0.2890,0.2940,0.1910,0.1910,81,164,11OCT2018:16:08:54,9.9,10/11/2018 16:12:21,3.9,157,44.2200,5370,10/11/2018 16:09:37,5220,10/11/2018 16:00:30,5280,14.2,33.64,33.64,33.64,33.64,10/11/2018 16:10:45,10/11/2018 16:10:45,10/11/2018 16:10:44,10/11/2018 16:10:44,33.36,33.36,10/11/2018 16:09:45,10/11/2018 16:09:44,32.51,32.51,32.51,32.51,10/11/2018 16:02:18,10/11/2018 16:02:17,10/11/2018 16:02:17,10/11/2018 16:02:17,32.6,32.6,10/11/2018 16:02:27,10/11/2018 16:02:27,33.17,33.17,33.17,33.17,33.13,33.13,0.228,0.228,0.228,0.229,0.175,0.175 10/11/2018 16:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.1,33.32,33.31,33.64,33.58,10/11/2018 16:15:08,10/11/2018 16:15:08,10/11/2018 16:27:01,10/11/2018 16:27:01,33.41,33.36,10/11/2018 16:17:46,10/11/2018 16:17:46,32.84,32.83,33.20,33.08,10/11/2018 16:15:44,10/11/2018 16:15:44,10/11/2018 16:23:21,10/11/2018 16:23:21,33.04,32.99,10/11/2018 16:15:58,10/11/2018 16:15:58,33.10,33.09,33.41,33.31,33.24,33.19,0.0850,0.0850,0.0990,0.1020,0.0580,0.0580,82,117,11OCT2018:16:30:00,7.2,10/11/2018 16:19:18,3.1,129,40.4100,5340,10/11/2018 16:17:12,5220,10/11/2018 16:21:08,5268,14.1,33.38,33.37,33.38,33.38,10/11/2018 16:28:37,10/11/2018 16:28:36,10/11/2018 16:28:36,10/11/2018 16:28:36,33.27,33.27,10/11/2018 16:25:57,10/11/2018 16:25:57,33.04,33.04,33.04,33.04,10/11/2018 16:23:27,10/11/2018 16:23:27,10/11/2018 16:23:27,10/11/2018 16:23:27,33.09,33.09,10/11/2018 16:23:41,10/11/2018 16:23:41,33.23,33.23,33.23,33.23,33.21,33.21,0.077,0.076,0.077,0.077,0.038,0.038 10/11/2018 16:45:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.7,33.98,34.01,35.35,35.18,10/11/2018 16:39:20,10/11/2018 16:39:20,10/11/2018 16:40:33,10/11/2018 16:40:34,34.01,33.96,10/11/2018 16:38:42,10/11/2018 16:38:42,31.98,31.96,32.82,32.71,10/11/2018 16:44:53,10/11/2018 16:44:53,10/11/2018 16:44:54,10/11/2018 16:44:53,32.44,32.39,10/11/2018 16:44:57,10/11/2018 16:44:57,33.19,33.20,34.06,33.92,33.36,33.31,0.2740,0.2850,0.5600,0.5250,0.2600,0.2600,157,339,11OCT2018:16:36:51,6.6,10/11/2018 16:30:16,2.0,96,58.0200,5340,10/11/2018 16:31:04,5220,10/11/2018 16:43:09,5282,14.1,34.44,34.43,34.43,34.44,10/11/2018 16:40:39,10/11/2018 16:40:39,10/11/2018 16:40:38,10/11/2018 16:40:38,33.83,33.83,10/11/2018 16:39:02,10/11/2018 16:39:01,32.61,32.6,32.6,32.59,10/11/2018 16:45:00,10/11/2018 16:45:00,10/11/2018 16:45:00,10/11/2018 16:45:00,32.84,32.83,10/11/2018 16:45:00,10/11/2018 16:45:00,33.6,33.6,33.6,33.6,33.34,33.34,0.366,0.366,0.367,0.367,0.227,0.228 10/11/2018 17:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.0,33.35,33.33,33.63,33.54,10/11/2018 16:46:49,10/11/2018 16:47:17,10/11/2018 16:52:20,10/11/2018 16:52:20,33.41,33.36,10/11/2018 16:49:21,10/11/2018 16:49:21,31.37,31.31,32.04,32.02,10/11/2018 16:54:05,10/11/2018 16:54:05,10/11/2018 16:56:03,10/11/2018 16:56:03,31.84,31.79,10/11/2018 16:55:51,10/11/2018 16:55:51,32.59,32.57,32.95,32.87,32.70,32.65,0.4660,0.4670,0.4190,0.4090,0.4370,0.4370,45,178,11OCT2018:16:52:07,11.2,10/11/2018 16:59:30,4.3,27,50.6900,5340,10/11/2018 16:49:08,5160,10/11/2018 16:59:30,5259,14.0,33.35,33.34,33.35,33.35,10/11/2018 16:49:28,10/11/2018 16:49:28,10/11/2018 16:49:28,10/11/2018 16:49:28,33.29,33.29,10/11/2018 16:50:18,10/11/2018 16:50:17,32.01,32.01,32.01,32.01,10/11/2018 16:55:51,10/11/2018 16:55:51,10/11/2018 16:55:51,10/11/2018 16:55:51,31.98,31.98,10/11/2018 16:56:06,10/11/2018 16:56:05,32.74,32.74,32.74,32.74,32.67,32.67,0.404,0.404,0.404,0.405,0.418,0.418 10/11/2018 17:15:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.5,32.88,32.88,32.86,32.79,10/11/2018 17:00:41,10/11/2018 17:00:41,10/11/2018 17:00:44,10/11/2018 17:00:38,32.96,32.91,10/11/2018 17:00:03,10/11/2018 17:00:03,31.02,30.99,31.59,31.50,10/11/2018 17:08:21,10/11/2018 17:08:21,10/11/2018 17:08:22,10/11/2018 17:08:22,31.39,31.34,10/11/2018 17:08:21,10/11/2018 17:08:21,32.09,32.08,32.25,32.19,32.23,32.18,0.3640,0.3710,0.3070,0.3090,0.3280,0.3280,25,30,11OCT2018:17:13:39,11.0,10/11/2018 17:00:22,5.6,14,18.3900,5220,10/11/2018 17:00:01,5100,10/11/2018 17:12:23,5166,13.8,32.83,32.82,32.83,32.83,10/11/2018 17:00:47,10/11/2018 17:00:47,10/11/2018 17:00:47,10/11/2018 17:00:47,32.84,32.84,10/11/2018 17:00:55,10/11/2018 17:00:54,31.44,31.45,31.44,31.44,10/11/2018 17:08:29,10/11/2018 17:08:29,10/11/2018 17:08:29,10/11/2018 17:08:29,31.57,31.56,10/11/2018 17:08:36,10/11/2018 17:08:35,32.16,32.16,32.16,32.16,32.22,32.22,0.319,0.318,0.318,0.319,0.31,0.31 10/11/2018 17:30:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.8,32.51,32.49,32.50,32.47,10/11/2018 17:28:27,10/11/2018 17:22:43,10/11/2018 17:24:42,10/11/2018 17:22:43,32.59,32.54,10/11/2018 17:16:24,10/11/2018 17:16:24,31.23,31.16,31.73,31.69,10/11/2018 17:27:49,10/11/2018 17:27:49,10/11/2018 17:27:50,10/11/2018 17:15:03,31.76,31.71,10/11/2018 17:15:05,10/11/2018 17:15:05,32.11,32.09,32.22,32.16,32.21,32.16,0.2140,0.2210,0.1620,0.1640,0.1550,0.1550,14,25,11OCT2018:17:15:01,11.4,10/11/2018 17:16:35,6.1,31,21.9800,5130,10/11/2018 17:15:01,5010,10/11/2018 17:29:05,5074,13.5,32.4,32.4,32.4,32.4,10/11/2018 17:20:56,10/11/2018 17:20:56,10/11/2018 17:20:56,10/11/2018 17:20:56,32.42,32.42,10/11/2018 17:26:50,10/11/2018 17:26:50,31.71,31.71,31.71,31.7,10/11/2018 17:15:08,10/11/2018 17:15:08,10/11/2018 17:15:07,10/11/2018 17:15:07,31.89,31.89,10/11/2018 17:15:18,10/11/2018 17:15:17,32.14,32.14,32.14,32.14,32.18,32.18,0.158,0.157,0.157,0.158,0.126,0.126 10/11/2018 17:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.2,32.30,32.29,32.15,32.05,10/11/2018 17:32:43,10/11/2018 17:32:42,10/11/2018 17:32:57,10/11/2018 17:32:55,32.29,32.24,10/11/2018 17:32:39,10/11/2018 17:32:39,29.54,29.49,30.28,30.17,10/11/2018 17:42:55,10/11/2018 17:41:25,10/11/2018 17:41:26,10/11/2018 17:41:25,30.04,29.99,10/11/2018 17:40:54,10/11/2018 17:40:54,31.31,31.29,31.43,31.38,31.44,31.38,0.6530,0.6550,0.4700,0.4750,0.5850,0.5850,7,10,11OCT2018:17:30:01,7.0,10/11/2018 17:35:13,2.6,17,27.2700,5040,10/11/2018 17:30:02,2550,10/11/2018 17:36:23,2605,13.3,32.16,32.16,32.16,32.16,10/11/2018 17:32:57,10/11/2018 17:32:57,10/11/2018 17:32:57,10/11/2018 17:32:57,32.21,32.21,10/11/2018 17:33:09,10/11/2018 17:33:08,30.13,30.14,30.13,30.13,10/11/2018 17:41:30,10/11/2018 17:41:30,10/11/2018 17:41:29,10/11/2018 17:41:29,30.19,30.19,10/11/2018 17:41:08,10/11/2018 17:41:07,31.37,31.37,31.37,31.37,31.43,31.43,0.541,0.541,0.541,0.542,0.565,0.565 10/11/2018 18:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.1,31.52,31.55,31.15,31.12,10/11/2018 17:50:19,10/11/2018 17:50:19,10/11/2018 17:56:48,10/11/2018 17:56:47,31.39,31.34,10/11/2018 17:50:20,10/11/2018 17:50:20,29.40,29.35,30.07,29.97,10/11/2018 17:54:53,10/11/2018 17:54:52,10/11/2018 17:52:45,10/11/2018 17:52:45,30.04,29.99,10/11/2018 17:51:39,10/11/2018 17:51:39,30.70,30.67,30.68,30.63,30.77,30.72,0.4060,0.4110,0.2480,0.2600,0.2970,0.2970,3,5,11OCT2018:17:45:01,4.8,10/11/2018 17:51:59,2.3,30,29.8300,2580,10/11/2018 17:45:06,2490,10/11/2018 17:58:09,2535,13.1,31.15,31.15,31.15,31.16,10/11/2018 17:50:28,10/11/2018 17:50:28,10/11/2018 17:50:28,10/11/2018 17:50:28,31.25,31.25,10/11/2018 17:50:39,10/11/2018 17:50:38,30.02,30.03,30.02,30.02,10/11/2018 17:51:48,10/11/2018 17:51:48,10/11/2018 17:51:48,10/11/2018 17:51:47,30.19,30.19,10/11/2018 17:52:04,10/11/2018 17:52:03,30.66,30.66,30.67,30.67,30.74,30.74,0.286,0.285,0.286,0.287,0.254,0.255 10/11/2018 18:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.3,31.98,31.91,31.96,31.93,10/11/2018 18:10:03,10/11/2018 18:10:01,10/11/2018 18:08:53,10/11/2018 18:08:52,31.99,31.94,10/11/2018 18:09:43,10/11/2018 18:09:43,29.55,29.49,30.16,30.10,10/11/2018 18:01:35,10/11/2018 18:01:35,10/11/2018 18:01:36,10/11/2018 18:01:35,30.12,30.07,10/11/2018 18:01:36,10/11/2018 18:01:36,31.28,31.22,31.30,31.26,31.31,31.26,0.5350,0.5210,0.4690,0.4760,0.4790,0.4790,0,1,11OCT2018:18:00:01,6.4,10/11/2018 18:11:18,2.1,90,49.6300,2520,10/11/2018 18:00:01,2490,10/11/2018 18:00:02,2504,13.0,31.89,31.89,31.89,31.89,10/11/2018 18:10:13,10/11/2018 18:10:13,10/11/2018 18:10:12,10/11/2018 18:10:12,31.91,31.91,10/11/2018 18:10:15,10/11/2018 18:10:15,30.22,30.22,30.22,30.22,10/11/2018 18:01:43,10/11/2018 18:01:43,10/11/2018 18:01:43,10/11/2018 18:01:43,30.36,30.36,10/11/2018 18:04:11,10/11/2018 18:04:10,31.26,31.26,31.26,31.26,31.28,31.28,0.486,0.486,0.486,0.486,0.464,0.464 10/11/2018 18:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,28.0,31.89,31.76,31.79,31.75,10/11/2018 18:18:56,10/11/2018 18:20:42,10/11/2018 18:20:50,10/11/2018 18:20:41,31.91,31.86,10/11/2018 18:17:46,10/11/2018 18:17:46,27.26,27.23,28.17,28.17,10/11/2018 18:29:30,10/11/2018 18:29:30,10/11/2018 18:29:53,10/11/2018 18:29:47,27.87,27.82,10/11/2018 18:29:43,10/11/2018 18:29:43,30.56,30.50,30.72,30.66,30.62,30.57,1.0400,1.0240,0.8280,0.8290,0.9350,0.9350,0,0,11OCT2018:18:15:02,5.3,10/11/2018 18:19:02,1.3,41,70.3400,2520,10/11/2018 18:15:10,2460,10/11/2018 18:20:25,2490,13.0,31.78,31.78,31.78,31.78,10/11/2018 18:20:53,10/11/2018 18:20:52,10/11/2018 18:20:52,10/11/2018 18:20:52,31.76,31.76,10/11/2018 18:21:03,10/11/2018 18:21:02,27.89,27.9,27.89,27.89,10/11/2018 18:29:50,10/11/2018 18:29:49,10/11/2018 18:29:49,10/11/2018 18:29:49,28.06,28.06,10/11/2018 18:30:00,10/11/2018 18:29:59,30.64,30.63,30.63,30.63,30.66,30.66,0.89,0.891,0.892,0.893,0.863,0.865 10/11/2018 18:45:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.0,30.92,30.86,30.46,30.36,10/11/2018 18:43:14,10/11/2018 18:43:05,10/11/2018 18:32:53,10/11/2018 18:32:53,30.79,30.74,10/11/2018 18:43:13,10/11/2018 18:43:13,27.13,27.11,28.16,28.09,10/11/2018 18:36:46,10/11/2018 18:36:46,10/11/2018 18:36:46,10/11/2018 18:36:46,27.80,27.75,10/11/2018 18:36:45,10/11/2018 18:36:45,29.53,29.48,29.35,29.30,29.55,29.50,0.9210,0.9060,0.5440,0.5430,0.8160,0.8150,-0,-0,11OCT2018:18:30:04,3.1,10/11/2018 18:32:09,1.2,346,40.8900,2490,10/11/2018 18:30:01,2460,10/11/2018 18:30:04,2483,12.9,30.54,30.54,30.54,30.54,10/11/2018 18:33:02,10/11/2018 18:33:02,10/11/2018 18:33:02,10/11/2018 18:33:02,30.63,30.63,10/11/2018 18:43:28,10/11/2018 18:43:28,27.89,27.9,27.89,27.88,10/11/2018 18:36:49,10/11/2018 18:36:49,10/11/2018 18:36:48,10/11/2018 18:36:48,28.06,28.06,10/11/2018 18:30:01,10/11/2018 18:30:02,29.41,29.41,29.41,29.41,29.52,29.52,0.697,0.696,0.697,0.697,0.801,0.8 10/11/2018 19:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,28.4,31.49,31.41,31.53,31.51,10/11/2018 18:56:04,10/11/2018 18:56:04,10/11/2018 18:56:39,10/11/2018 18:56:39,31.46,31.41,10/11/2018 18:56:49,10/11/2018 18:56:49,27.64,27.55,28.57,28.41,10/11/2018 18:50:08,10/11/2018 18:50:08,10/11/2018 18:50:14,10/11/2018 18:50:14,28.40,28.35,10/11/2018 18:48:07,10/11/2018 18:48:07,30.41,30.33,30.34,30.29,30.38,30.33,0.9590,0.9400,0.8420,0.8550,0.8270,0.8260,-0,-0,11OCT2018:18:45:01,5.7,10/11/2018 18:56:55,1.8,93,69.9500,2490,10/11/2018 18:45:01,2460,10/11/2018 18:45:03,2481,12.9,31.38,31.38,31.38,31.38,10/11/2018 18:56:49,10/11/2018 18:56:48,10/11/2018 18:56:48,10/11/2018 18:56:48,31.3,31.3,10/11/2018 18:57:01,10/11/2018 18:57:00,28.35,28.37,28.35,28.34,10/11/2018 18:50:18,10/11/2018 18:50:17,10/11/2018 18:50:17,10/11/2018 18:50:17,28.43,28.44,10/11/2018 18:45:01,10/11/2018 18:45:01,30.33,30.33,30.33,30.33,30.31,30.31,0.859,0.858,0.858,0.859,0.815,0.814 10/11/2018 19:15:00,15min,Peter Sinks,UCC,270,29.3,31.2,27.2,31.27,31.15,31.35,31.34,10/11/2018 19:00:40,10/11/2018 19:00:40,10/11/2018 19:00:38,10/11/2018 19:00:40,31.31,31.26,10/11/2018 19:00:45,10/11/2018 19:00:45,26.24,26.18,27.62,27.60,10/11/2018 19:04:04,10/11/2018 19:04:04,10/11/2018 19:04:12,10/11/2018 19:04:12,27.05,27.00,10/11/2018 19:04:09,10/11/2018 19:04:09,29.31,29.29,29.35,29.32,29.39,29.34,1.2230,1.2210,0.9340,0.9340,1.1000,1.1000,-0,-0,11OCT2018:19:00:01,5.9,10/11/2018 19:11:04,3.0,10,39.1600,2490,10/11/2018 19:00:02,2460,10/11/2018 19:00:01,2476,12.9,31.25,31.25,31.25,31.25,10/11/2018 19:00:46,10/11/2018 19:00:46,10/11/2018 19:00:46,10/11/2018 19:00:45,31.1,31.09,10/11/2018 19:00:01,10/11/2018 19:00:01,27.17,27.18,27.17,27.16,10/11/2018 19:04:17,10/11/2018 19:04:16,10/11/2018 19:04:16,10/11/2018 19:04:16,27.21,27.21,10/11/2018 19:04:28,10/11/2018 19:04:27,29.32,29.32,29.32,29.32,29.39,29.38,1.029,1.028,1.029,1.029,1.079,1.078 10/11/2018 19:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.7,30.87,30.78,31.09,31.06,10/11/2018 19:28:17,10/11/2018 19:18:09,10/11/2018 19:28:17,10/11/2018 19:28:17,30.79,30.74,10/11/2018 19:28:20,10/11/2018 19:28:20,28.15,28.08,28.59,28.54,10/11/2018 19:17:35,10/11/2018 19:17:35,10/11/2018 19:17:35,10/11/2018 19:17:35,28.62,28.57,10/11/2018 19:17:35,10/11/2018 19:17:35,29.87,29.80,29.89,29.86,29.89,29.84,0.6480,0.6340,0.6250,0.6310,0.5660,0.5650,-0,-0,11OCT2018:19:15:01,9.0,10/11/2018 19:29:54,2.0,76,42.8600,2520,10/11/2018 19:27:58,2460,10/11/2018 19:15:02,2476,12.8,30.91,30.91,30.91,30.91,10/11/2018 19:28:23,10/11/2018 19:28:22,10/11/2018 19:28:22,10/11/2018 19:28:22,30.61,30.61,10/11/2018 19:28:30,10/11/2018 19:28:29,28.67,28.67,28.67,28.67,10/11/2018 19:20:09,10/11/2018 19:20:09,10/11/2018 19:20:09,10/11/2018 19:20:09,28.65,28.65,10/11/2018 19:20:26,10/11/2018 19:20:26,29.85,29.85,29.85,29.85,29.86,29.86,0.596,0.596,0.597,0.597,0.539,0.539 10/11/2018 19:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.0,31.08,30.97,31.22,31.20,10/11/2018 19:35:07,10/11/2018 19:31:01,10/11/2018 19:37:40,10/11/2018 19:37:38,31.01,30.96,10/11/2018 19:38:54,10/11/2018 19:38:54,29.65,29.58,30.14,30.06,10/11/2018 19:31:53,10/11/2018 19:31:53,10/11/2018 19:32:05,10/11/2018 19:32:05,30.04,29.99,10/11/2018 19:31:55,10/11/2018 19:31:55,30.61,30.53,30.78,30.74,30.61,30.56,0.2550,0.2480,0.2180,0.2280,0.2090,0.2090,-0,-0,11OCT2018:19:30:02,10.7,10/11/2018 19:42:58,4.0,116,28.3100,2520,10/11/2018 19:30:03,2460,10/11/2018 19:30:09,2475,12.9,31.04,31.04,31.04,31.04,10/11/2018 19:37:46,10/11/2018 19:37:46,10/11/2018 19:37:45,10/11/2018 19:37:45,30.9,30.9,10/11/2018 19:38:56,10/11/2018 19:38:56,29.98,29.98,29.98,29.98,10/11/2018 19:32:06,10/11/2018 19:32:06,10/11/2018 19:32:06,10/11/2018 19:32:06,30.09,30.09,10/11/2018 19:32:17,10/11/2018 19:32:16,30.66,30.66,30.66,30.66,30.58,30.58,0.214,0.213,0.214,0.214,0.183,0.183 10/11/2018 20:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.4,30.87,30.78,30.95,30.93,10/11/2018 19:46:44,10/11/2018 19:46:44,10/11/2018 19:51:37,10/11/2018 19:51:36,30.79,30.74,10/11/2018 19:47:02,10/11/2018 19:47:02,28.92,28.85,29.31,29.23,10/11/2018 19:59:47,10/11/2018 19:59:47,10/11/2018 19:59:50,10/11/2018 19:59:50,29.22,29.17,10/11/2018 19:59:51,10/11/2018 19:59:51,30.32,30.23,30.51,30.47,30.32,30.27,0.3670,0.3610,0.3310,0.3380,0.3130,0.3130,-0,-0,11OCT2018:19:45:16,9.4,10/11/2018 19:56:29,4.4,126,24.7800,2520,10/11/2018 19:53:10,2460,10/11/2018 19:45:01,2472,12.8,30.8,30.8,30.8,30.8,10/11/2018 19:46:44,10/11/2018 19:46:44,10/11/2018 19:46:44,10/11/2018 19:46:44,30.63,30.63,10/11/2018 19:47:08,10/11/2018 19:47:07,29.24,29.24,29.24,29.24,10/11/2018 20:00:00,10/11/2018 20:00:00,10/11/2018 20:00:00,10/11/2018 20:00:00,29.53,29.52,10/11/2018 20:00:00,10/11/2018 20:00:00,30.39,30.39,30.39,30.39,30.31,30.31,0.318,0.319,0.319,0.32,0.276,0.276 10/11/2018 20:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,28.9,30.85,30.82,30.87,30.87,10/11/2018 20:12:14,10/11/2018 20:04:42,10/11/2018 20:12:15,10/11/2018 20:12:14,30.86,30.81,10/11/2018 20:05:09,10/11/2018 20:05:09,28.23,28.14,28.88,28.80,10/11/2018 20:08:07,10/11/2018 20:08:07,10/11/2018 20:08:11,10/11/2018 20:08:11,28.55,28.50,10/11/2018 20:08:11,10/11/2018 20:08:11,30.01,29.91,30.20,30.16,30.00,29.95,0.4680,0.4660,0.3760,0.3870,0.3810,0.3810,-0,-0,11OCT2018:20:00:08,9.6,10/11/2018 20:13:03,4.1,112,29.8900,2520,10/11/2018 20:12:23,2430,10/11/2018 20:02:37,2471,12.9,30.68,30.68,30.68,30.69,10/11/2018 20:12:22,10/11/2018 20:05:14,10/11/2018 20:12:21,10/11/2018 20:12:21,30.68,30.68,10/11/2018 20:05:26,10/11/2018 20:05:25,28.78,28.78,28.78,28.78,10/11/2018 20:08:18,10/11/2018 20:08:18,10/11/2018 20:08:18,10/11/2018 20:08:18,28.99,28.99,10/11/2018 20:08:30,10/11/2018 20:08:29,30.06,30.06,30.06,30.06,29.97,29.97,0.394,0.394,0.394,0.394,0.354,0.354 10/11/2018 20:30:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.7,30.65,30.58,30.69,30.69,10/11/2018 20:16:13,10/11/2018 20:16:13,10/11/2018 20:16:14,10/11/2018 20:16:13,30.27,30.22,10/11/2018 20:16:17,10/11/2018 20:16:17,28.16,28.12,28.66,28.57,10/11/2018 20:15:32,10/11/2018 20:15:32,10/11/2018 20:28:08,10/11/2018 20:28:08,28.55,28.50,10/11/2018 20:28:17,10/11/2018 20:28:17,29.57,29.48,29.78,29.75,29.57,29.52,0.5540,0.5420,0.4720,0.4880,0.4090,0.4080,-0,-0,11OCT2018:20:15:01,10.7,10/11/2018 20:20:07,4.7,116,24.9800,2520,10/11/2018 20:18:26,2460,10/11/2018 20:15:01,2469,12.8,30.51,30.51,30.51,30.52,10/11/2018 20:16:20,10/11/2018 20:16:19,10/11/2018 20:16:19,10/11/2018 20:16:19,30.14,30.15,10/11/2018 20:21:21,10/11/2018 20:21:20,28.61,28.61,28.61,28.61,10/11/2018 20:22:53,10/11/2018 20:22:53,10/11/2018 20:22:52,10/11/2018 20:22:52,28.75,28.75,10/11/2018 20:23:07,10/11/2018 20:23:07,29.65,29.65,29.65,29.65,29.56,29.56,0.472,0.471,0.472,0.473,0.366,0.366 10/11/2018 20:45:00,15min,Peter Sinks,UCC,270,27.2,29.7,24.9,29.90,29.80,29.83,29.87,10/11/2018 20:44:55,10/11/2018 20:44:55,10/11/2018 20:44:51,10/11/2018 20:44:52,29.82,29.76,10/11/2018 20:44:53,10/11/2018 20:44:53,24.07,24.00,24.84,24.75,10/11/2018 20:36:31,10/11/2018 20:36:31,10/11/2018 20:36:36,10/11/2018 20:36:36,24.88,24.83,10/11/2018 20:36:44,10/11/2018 20:36:44,27.17,27.13,27.38,27.35,27.24,27.19,1.3340,1.3180,1.0960,1.1190,1.1670,1.1660,-0,-0,11OCT2018:20:30:06,8.5,10/11/2018 20:44:43,3.0,45,23.8000,2490,10/11/2018 20:30:07,2460,10/11/2018 20:30:01,2463,12.9,29.75,29.75,29.75,29.76,10/11/2018 20:44:59,10/11/2018 20:44:58,10/11/2018 20:44:58,10/11/2018 20:44:58,29.55,29.55,10/11/2018 20:45:00,10/11/2018 20:45:00,24.7,24.71,24.7,24.69,10/11/2018 20:36:43,10/11/2018 20:36:42,10/11/2018 20:36:42,10/11/2018 20:36:42,25.07,25.07,10/11/2018 20:36:59,10/11/2018 20:36:58,27.25,27.25,27.25,27.25,27.21,27.21,1.147,1.146,1.148,1.15,1.099,1.1 10/11/2018 21:00:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.2,30.20,30.11,30.23,30.22,10/11/2018 20:52:59,10/11/2018 20:52:59,10/11/2018 20:45:53,10/11/2018 20:45:51,30.04,29.99,10/11/2018 20:53:20,10/11/2018 20:53:20,26.97,26.90,27.75,27.68,10/11/2018 20:56:31,10/11/2018 20:56:31,10/11/2018 20:56:31,10/11/2018 20:56:31,28.02,27.97,10/11/2018 20:56:31,10/11/2018 20:56:31,29.21,29.16,29.28,29.25,29.26,29.21,0.5850,0.5720,0.5160,0.5270,0.4650,0.4650,-0,-0,11OCT2018:20:45:08,11.2,10/11/2018 20:52:47,4.5,36,27.9400,2490,10/11/2018 20:45:07,2430,10/11/2018 20:45:10,2464,12.9,30.05,30.05,30.05,30.05,10/11/2018 20:46:02,10/11/2018 20:46:02,10/11/2018 20:46:01,10/11/2018 20:46:01,29.86,29.86,10/11/2018 20:46:21,10/11/2018 20:46:20,28.03,28.04,28.03,28.02,10/11/2018 20:56:36,10/11/2018 20:56:35,10/11/2018 20:56:35,10/11/2018 20:56:35,28.4,28.4,10/11/2018 20:54:55,10/11/2018 20:54:54,29.23,29.23,29.23,29.23,29.25,29.25,0.503,0.502,0.503,0.504,0.431,0.431 10/11/2018 21:15:00,15min,Peter Sinks,UCC,270,27.9,29.5,25.3,29.81,29.75,29.70,29.70,10/11/2018 21:04:32,10/11/2018 21:04:32,10/11/2018 21:00:03,10/11/2018 21:00:03,29.67,29.61,10/11/2018 21:00:24,10/11/2018 21:00:24,24.00,23.89,25.12,25.00,10/11/2018 21:12:24,10/11/2018 21:12:24,10/11/2018 21:10:30,10/11/2018 21:10:30,25.25,25.20,10/11/2018 21:10:32,10/11/2018 21:10:32,27.96,27.88,27.98,27.95,27.98,27.93,1.3610,1.3490,1.0230,1.0380,1.1070,1.1070,-0,-0,11OCT2018:21:00:02,4.6,10/11/2018 21:00:01,1.5,51,39.3700,2490,10/11/2018 21:00:03,2430,10/11/2018 21:10:21,2462,12.9,29.59,29.59,29.59,29.59,10/11/2018 21:00:09,10/11/2018 21:00:08,10/11/2018 21:00:08,10/11/2018 21:00:08,29.49,29.49,10/11/2018 21:00:39,10/11/2018 21:00:38,24.89,24.91,24.9,24.88,10/11/2018 21:12:36,10/11/2018 21:12:36,10/11/2018 21:12:35,10/11/2018 21:12:35,25.65,25.65,10/11/2018 21:10:53,10/11/2018 21:10:53,27.95,27.95,27.95,27.95,27.97,27.97,1.119,1.118,1.119,1.12,1.047,1.047 10/11/2018 21:30:00,15min,Peter Sinks,UCC,270,28.9,30.2,25.7,30.49,30.34,30.62,30.61,10/11/2018 21:29:52,10/11/2018 21:29:52,10/11/2018 21:24:27,10/11/2018 21:24:27,30.19,30.14,10/11/2018 21:24:40,10/11/2018 21:24:40,22.90,22.79,25.03,24.80,10/11/2018 21:19:39,10/11/2018 21:19:38,10/11/2018 21:19:39,10/11/2018 21:19:39,25.25,25.20,10/11/2018 21:19:39,10/11/2018 21:19:39,28.97,28.86,29.19,29.17,28.90,28.85,1.2370,1.2340,1.1460,1.1650,1.0460,1.0450,-0,-0,11OCT2018:21:15:03,12.1,10/11/2018 21:21:24,5.7,117,20.5000,2520,10/11/2018 21:20:08,2430,10/11/2018 21:19:14,2467,12.8,30.42,30.42,30.42,30.42,10/11/2018 21:24:39,10/11/2018 21:24:39,10/11/2018 21:24:39,10/11/2018 21:24:38,30.02,30.02,10/11/2018 21:24:49,10/11/2018 21:24:48,25.36,25.38,25.37,25.35,10/11/2018 21:19:01,10/11/2018 21:19:01,10/11/2018 21:19:00,10/11/2018 21:19:00,26.12,26.12,10/11/2018 21:19:23,10/11/2018 21:19:22,29.03,29.03,29.04,29.04,28.85,28.85,1.116,1.115,1.116,1.117,1.002,1.002 10/11/2018 21:45:00,15min,Peter Sinks,UCC,270,26.7,30.0,22.8,29.84,29.79,30.09,30.08,10/11/2018 21:30:25,10/11/2018 21:30:24,10/11/2018 21:30:25,10/11/2018 21:30:25,29.89,29.84,10/11/2018 21:30:01,10/11/2018 21:30:01,21.26,21.23,22.62,22.47,10/11/2018 21:39:35,10/11/2018 21:39:34,10/11/2018 21:39:35,10/11/2018 21:39:35,22.64,22.59,10/11/2018 21:39:42,10/11/2018 21:39:42,26.71,26.66,26.93,26.90,26.77,26.72,2.0270,2.0090,1.8450,1.8630,1.8280,1.8270,-0,-0,11OCT2018:21:30:01,7.5,10/11/2018 21:30:49,3.0,70,39.4600,2490,10/11/2018 21:30:04,2430,10/11/2018 21:32:00,2459,12.8,30.2,30.19,30.19,30.18,10/11/2018 21:30:01,10/11/2018 21:30:01,10/11/2018 21:30:01,10/11/2018 21:30:01,29.88,29.88,10/11/2018 21:30:03,10/11/2018 21:30:02,22.37,22.37,22.37,22.36,10/11/2018 21:39:44,10/11/2018 21:39:44,10/11/2018 21:39:44,10/11/2018 21:39:43,23.21,23.21,10/11/2018 21:39:56,10/11/2018 21:39:55,26.82,26.82,26.82,26.82,26.81,26.81,1.893,1.891,1.891,1.892,1.812,1.811 10/11/2018 22:00:00,15min,Peter Sinks,UCC,270,28.4,29.8,25.8,30.08,29.93,30.09,30.10,10/11/2018 21:50:27,10/11/2018 21:51:42,10/11/2018 21:56:51,10/11/2018 21:56:49,29.82,29.76,10/11/2018 21:50:39,10/11/2018 21:50:39,24.73,24.65,25.97,25.84,10/11/2018 21:59:53,10/11/2018 21:59:53,10/11/2018 21:52:20,10/11/2018 21:52:20,26.08,26.03,10/11/2018 21:52:48,10/11/2018 21:52:48,28.38,28.34,28.42,28.41,28.45,28.40,1.1820,1.1770,0.9950,1.0170,0.9850,0.9850,-0,-0,11OCT2018:21:45:01,9.2,10/11/2018 21:50:22,4.0,38,20.9900,2520,10/11/2018 21:50:30,2430,10/11/2018 21:45:05,2458,12.8,29.92,29.92,29.92,29.92,10/11/2018 21:56:59,10/11/2018 21:56:59,10/11/2018 21:56:59,10/11/2018 21:56:58,29.71,29.71,10/11/2018 21:51:05,10/11/2018 21:51:04,25.9,25.91,25.9,25.9,10/11/2018 21:52:30,10/11/2018 21:52:30,10/11/2018 21:52:29,10/11/2018 21:52:29,25.6,25.65,10/11/2018 21:45:01,10/11/2018 21:45:01,28.41,28.4,28.4,28.4,28.42,28.42,0.989,0.989,0.991,0.992,0.948,0.947 10/11/2018 22:15:00,15min,Peter Sinks,UCC,270,27.9,29.6,26.1,29.73,29.72,29.81,29.81,10/11/2018 22:08:13,10/11/2018 22:08:13,10/11/2018 22:08:21,10/11/2018 22:08:20,29.60,29.55,10/11/2018 22:08:17,10/11/2018 22:08:17,24.99,24.89,26.31,26.24,10/11/2018 22:14:04,10/11/2018 22:14:04,10/11/2018 22:14:13,10/11/2018 22:14:13,26.01,25.96,10/11/2018 22:14:13,10/11/2018 22:14:13,27.90,27.84,28.07,28.05,27.94,27.89,1.0240,1.0210,0.9190,0.9370,0.9060,0.9060,-0,-0,11OCT2018:22:00:02,6.6,10/11/2018 22:08:57,2.9,58,21.6400,2490,10/11/2018 22:06:26,2430,10/11/2018 22:00:03,2456,12.8,29.68,29.68,29.68,29.68,10/11/2018 22:08:25,10/11/2018 22:08:25,10/11/2018 22:08:25,10/11/2018 22:08:25,29.42,29.42,10/11/2018 22:08:34,10/11/2018 22:08:34,25.84,25.85,25.84,25.83,10/11/2018 22:00:04,10/11/2018 22:00:03,10/11/2018 22:00:03,10/11/2018 22:00:03,26.32,26.32,10/11/2018 22:14:27,10/11/2018 22:14:26,27.95,27.95,27.95,27.95,27.91,27.91,0.938,0.937,0.938,0.938,0.872,0.872 10/11/2018 22:30:00,15min,Peter Sinks,UCC,270,26.3,29.0,21.7,29.57,29.44,28.95,29.01,10/11/2018 22:23:13,10/11/2018 22:16:06,10/11/2018 22:16:44,10/11/2018 22:16:44,29.25,29.20,10/11/2018 22:23:12,10/11/2018 22:23:12,19.21,19.14,22.60,22.49,10/11/2018 22:26:47,10/11/2018 22:26:47,10/11/2018 22:27:27,10/11/2018 22:27:27,21.84,21.79,10/11/2018 22:26:58,10/11/2018 22:26:58,26.38,26.30,26.25,26.24,26.38,26.33,2.0530,2.0270,1.4400,1.4760,1.7200,1.7190,-0,-0,11OCT2018:22:15:01,4.6,10/11/2018 22:16:49,1.0,64,63.7800,2460,10/11/2018 22:15:02,2430,10/11/2018 22:15:01,2454,12.8,28.87,28.87,28.87,28.87,10/11/2018 22:17:45,10/11/2018 22:17:45,10/11/2018 22:17:45,10/11/2018 22:17:44,29.04,29.04,10/11/2018 22:23:29,10/11/2018 22:23:29,21.46,21.49,21.46,21.44,10/11/2018 22:27:00,10/11/2018 22:27:00,10/11/2018 22:26:59,10/11/2018 22:26:59,21.94,21.94,10/11/2018 22:27:23,10/11/2018 22:27:22,26.29,26.29,26.29,26.29,26.35,26.35,1.642,1.64,1.641,1.643,1.64,1.64 10/11/2018 22:45:00,15min,Peter Sinks,UCC,270,23.6,27.4,18.6,29.02,28.91,26.70,26.75,10/11/2018 22:43:25,10/11/2018 22:43:17,10/11/2018 22:43:29,10/11/2018 22:43:29,28.14,28.09,10/11/2018 22:43:27,10/11/2018 22:43:27,16.50,16.49,20.21,20.21,10/11/2018 22:40:24,10/11/2018 22:40:24,10/11/2018 22:40:46,10/11/2018 22:40:46,18.12,18.08,10/11/2018 22:40:30,10/11/2018 22:40:30,23.61,23.53,23.44,23.41,23.66,23.62,2.4880,2.4510,1.3860,1.3870,2.0290,2.0280,-0,-0,11OCT2018:22:30:01,2.4,10/11/2018 22:37:37,0.6,315,59.0700,2460,10/11/2018 22:30:01,2430,10/11/2018 22:30:07,2452,12.8,27.47,27.47,27.47,27.48,10/11/2018 22:43:30,10/11/2018 22:43:30,10/11/2018 22:43:30,10/11/2018 22:43:30,27.42,27.42,10/11/2018 22:30:25,10/11/2018 22:30:24,18.73,18.73,18.72,18.72,10/11/2018 22:40:33,10/11/2018 22:40:33,10/11/2018 22:40:33,10/11/2018 22:40:33,18.46,18.46,10/11/2018 22:40:50,10/11/2018 22:40:50,23.53,23.53,23.53,23.53,23.71,23.71,1.851,1.848,1.85,1.851,1.952,1.951 10/11/2018 23:00:00,15min,Peter Sinks,UCC,270,20.7,24.0,17.6,24.85,24.75,24.15,24.07,10/11/2018 22:46:16,10/11/2018 22:46:16,10/11/2018 22:46:16,10/11/2018 22:46:16,24.05,24.00,10/11/2018 22:53:17,10/11/2018 22:53:17,15.61,15.42,17.87,17.74,10/11/2018 22:51:43,10/11/2018 22:51:43,10/11/2018 22:51:53,10/11/2018 22:51:53,17.56,17.52,10/11/2018 22:57:10,10/11/2018 22:57:10,20.71,20.64,20.63,20.63,20.75,20.70,2.0460,2.0210,1.4040,1.4210,1.6960,1.6950,-0,-0,11OCT2018:22:45:01,2.8,10/11/2018 22:46:32,0.5,290,53.5700,2490,10/11/2018 22:56:37,2430,10/11/2018 22:45:01,2448,12.7,24.08,24.07,24.08,24.09,10/11/2018 22:46:18,10/11/2018 22:46:18,10/11/2018 22:46:18,10/11/2018 22:46:18,23.83,23.83,10/11/2018 22:53:30,10/11/2018 22:53:30,17.43,17.46,17.43,17.41,10/11/2018 22:51:57,10/11/2018 22:51:57,10/11/2018 22:51:57,10/11/2018 22:51:57,17.82,17.82,10/11/2018 22:57:26,10/11/2018 22:57:25,20.68,20.68,20.68,20.68,20.78,20.77,1.618,1.615,1.617,1.62,1.613,1.613 10/11/2018 23:15:00,15min,Peter Sinks,UCC,270,16.4,20.3,13.1,20.68,20.58,20.13,20.12,10/11/2018 23:00:36,10/11/2018 23:00:35,10/11/2018 23:00:39,10/11/2018 23:00:40,20.55,20.50,10/11/2018 23:00:47,10/11/2018 23:00:47,10.83,10.24,13.33,13.33,10/11/2018 23:13:02,10/11/2018 23:13:02,10/11/2018 23:13:22,10/11/2018 23:13:21,12.82,12.77,10/11/2018 23:13:20,10/11/2018 23:13:20,16.59,16.30,16.53,16.54,16.43,16.39,2.0040,2.1070,1.6160,1.5990,1.9080,1.9070,-0,-0,11OCT2018:23:00:01,2.6,10/11/2018 23:12:30,0.5,218,32.3700,2460,10/11/2018 23:00:02,2430,10/11/2018 23:00:01,2444,12.8,20.29,20.29,20.29,20.29,10/11/2018 23:00:45,10/11/2018 23:00:44,10/11/2018 23:00:44,10/11/2018 23:00:44,20.33,20.33,10/11/2018 23:00:54,10/11/2018 23:00:54,13.15,13.16,13.15,13.15,10/11/2018 23:13:31,10/11/2018 23:13:31,10/11/2018 23:13:31,10/11/2018 23:13:30,12.99,12.99,10/11/2018 23:13:47,10/11/2018 23:13:46,16.53,16.53,16.53,16.53,16.49,16.49,1.759,1.756,1.758,1.76,1.859,1.858 10/11/2018 23:30:00,15min,Peter Sinks,UCC,270,14.8,18.5,11.1,19.59,19.53,17.76,17.58,10/11/2018 23:19:19,10/11/2018 23:26:39,10/11/2018 23:19:20,10/11/2018 23:19:20,18.96,18.92,10/11/2018 23:27:44,10/11/2018 23:27:44,9.23,9.01,10.78,10.76,10/11/2018 23:20:02,10/11/2018 23:20:01,10/11/2018 23:25:41,10/11/2018 23:25:41,10.44,10.40,10/11/2018 23:20:08,10/11/2018 23:20:08,15.03,14.83,14.27,14.25,14.63,14.58,2.2640,2.2330,1.3060,1.2650,2.0170,2.0160,-0,-0,11OCT2018:23:15:01,2.8,10/11/2018 23:25:10,0.4,329,46.4900,2460,10/11/2018 23:15:02,2430,10/11/2018 23:15:01,2441,12.7,18.2,18.19,18.2,18.21,10/11/2018 23:27:50,10/11/2018 23:27:50,10/11/2018 23:27:50,10/11/2018 23:27:50,18.71,18.71,10/11/2018 23:27:54,10/11/2018 23:27:53,11.29,11.31,11.28,11.26,10/11/2018 23:25:46,10/11/2018 23:25:46,10/11/2018 23:25:46,10/11/2018 23:25:46,10.85,10.85,10/11/2018 23:20:29,10/11/2018 23:20:29,14.59,14.59,14.59,14.59,14.56,14.56,1.615,1.611,1.615,1.619,1.846,1.847 10/11/2018 23:45:00,15min,Peter Sinks,UCC,270,14.9,18.8,11.3,19.90,19.86,18.67,18.53,10/11/2018 23:30:47,10/11/2018 23:30:47,10/11/2018 23:30:50,10/11/2018 23:30:50,19.49,19.44,10/11/2018 23:30:50,10/11/2018 23:30:50,9.64,9.35,12.09,12.07,10/11/2018 23:35:59,10/11/2018 23:35:59,10/11/2018 23:35:54,10/11/2018 23:35:54,10.76,10.71,10/11/2018 23:36:03,10/11/2018 23:36:03,14.94,14.89,14.66,14.62,14.96,14.91,1.9410,1.9480,1.3350,1.3230,1.7490,1.7480,-0,-0,11OCT2018:23:30:01,3.1,10/11/2018 23:42:40,1.1,326,34.4700,2460,10/11/2018 23:30:03,2430,10/11/2018 23:30:01,2436,12.8,18.84,18.83,18.84,18.84,10/11/2018 23:30:54,10/11/2018 23:30:53,10/11/2018 23:30:53,10/11/2018 23:30:53,18.69,18.69,10/11/2018 23:30:59,10/11/2018 23:30:58,11.07,11.08,11.07,11.06,10/11/2018 23:36:06,10/11/2018 23:36:05,10/11/2018 23:36:05,10/11/2018 23:36:05,11.61,11.61,10/11/2018 23:36:22,10/11/2018 23:36:22,14.79,14.79,14.79,14.79,14.96,14.96,1.541,1.538,1.541,1.544,1.65,1.65 10/12/2018 00:00:00,15min,Peter Sinks,UCC,270,18.3,22.1,13.1,23.25,23.44,24.81,25.12,10/11/2018 23:53:44,10/11/2018 23:53:41,10/11/2018 23:53:45,10/11/2018 23:53:45,22.56,22.51,10/11/2018 23:53:45,10/11/2018 23:53:45,12.60,12.26,12.72,12.69,10/11/2018 23:45:48,10/11/2018 23:45:47,10/11/2018 23:45:55,10/11/2018 23:45:55,13.15,13.10,10/11/2018 23:46:05,10/11/2018 23:46:05,18.39,18.34,17.93,17.91,18.35,18.31,2.0920,2.1080,2.4070,2.4410,1.9300,1.9290,-0,-0,11OCT2018:23:45:01,6.4,10/11/2018 23:53:45,1.2,72,42.3600,2460,10/11/2018 23:45:03,2400,10/11/2018 23:45:53,2436,12.8,23.26,23.23,23.25,23.28,10/11/2018 23:53:48,10/11/2018 23:53:48,10/11/2018 23:53:48,10/11/2018 23:53:47,21.01,21.02,10/11/2018 23:53:56,10/11/2018 23:53:56,12.74,12.75,12.74,12.74,10/11/2018 23:46:02,10/11/2018 23:46:01,10/11/2018 23:46:01,10/11/2018 23:46:01,13.48,13.48,10/11/2018 23:46:23,10/11/2018 23:46:23,18.1,18.1,18.1,18.1,18.25,18.25,2.137,2.134,2.136,2.138,1.843,1.843 10/12/2018 00:15:00,15min,Peter Sinks,UCC,270,18.8,23.5,15.2,23.55,23.52,22.50,22.33,10/12/2018 00:10:05,10/12/2018 00:10:05,10/12/2018 00:10:12,10/12/2018 00:10:04,24.80,24.76,10/12/2018 00:10:32,10/12/2018 00:10:32,13.72,13.21,16.12,16.06,10/12/2018 00:08:02,10/12/2018 00:08:01,10/12/2018 00:05:50,10/12/2018 00:05:50,14.94,14.89,10/12/2018 00:05:21,10/12/2018 00:05:21,18.67,18.68,18.77,18.76,18.92,18.87,2.0000,2.0470,1.2620,1.2610,1.8430,1.8420,-0,-0,12OCT2018:00:00:02,2.0,10/12/2018 00:03:10,0.5,281,71.0200,2460,10/12/2018 00:00:01,2430,10/12/2018 00:00:02,2435,12.8,22.88,22.87,22.88,22.88,10/12/2018 00:10:15,10/12/2018 00:10:15,10/12/2018 00:10:15,10/12/2018 00:10:15,24.14,24.15,10/12/2018 00:10:35,10/12/2018 00:10:34,15.38,15.39,15.38,15.38,10/12/2018 00:05:28,10/12/2018 00:05:28,10/12/2018 00:05:28,10/12/2018 00:05:27,14.98,14.98,10/12/2018 00:05:47,10/12/2018 00:05:47,18.74,18.74,18.74,18.74,18.91,18.91,1.487,1.483,1.486,1.489,1.717,1.717 10/12/2018 00:30:00,15min,Peter Sinks,UCC,270,18.5,22.6,14.6,25.63,25.49,21.77,22.17,10/12/2018 00:26:58,10/12/2018 00:26:58,10/12/2018 00:29:41,10/12/2018 00:29:41,23.24,23.19,10/12/2018 00:29:42,10/12/2018 00:29:42,13.35,13.02,15.23,15.20,10/12/2018 00:27:14,10/12/2018 00:27:14,10/12/2018 00:24:28,10/12/2018 00:24:28,14.19,14.15,10/12/2018 00:24:29,10/12/2018 00:24:29,18.35,18.47,17.99,18.00,18.52,18.47,2.5690,2.6490,1.4500,1.4640,2.1160,2.1150,-0,-0,12OCT2018:00:15:03,2.8,10/12/2018 00:29:21,0.6,40,42.8800,2460,10/12/2018 00:15:04,2400,10/12/2018 00:24:17,2433,12.8,23.05,23.04,23.06,23.08,10/12/2018 00:29:47,10/12/2018 00:29:46,10/12/2018 00:29:46,10/12/2018 00:29:46,22.18,22.18,10/12/2018 00:29:58,10/12/2018 00:29:57,14.72,14.73,14.72,14.71,10/12/2018 00:24:33,10/12/2018 00:24:33,10/12/2018 00:24:33,10/12/2018 00:24:33,14.52,14.52,10/12/2018 00:24:03,10/12/2018 00:24:03,18.19,18.19,18.19,18.19,18.46,18.46,1.838,1.835,1.838,1.842,1.937,1.938 10/12/2018 00:45:00,15min,Peter Sinks,UCC,270,23.3,27.2,18.2,28.90,28.75,27.52,27.56,10/12/2018 00:36:51,10/12/2018 00:36:51,10/12/2018 00:36:14,10/12/2018 00:36:10,27.73,27.68,10/12/2018 00:36:53,10/12/2018 00:36:53,16.19,16.11,17.98,17.92,10/12/2018 00:30:21,10/12/2018 00:30:21,10/12/2018 00:30:23,10/12/2018 00:30:23,18.08,18.03,10/12/2018 00:30:24,10/12/2018 00:30:24,23.26,23.16,23.27,23.25,23.35,23.30,2.8340,2.8140,2.4950,2.5100,2.4580,2.4570,-0,-0,12OCT2018:00:30:02,5.0,10/12/2018 00:35:14,2.0,47,28.7500,2460,10/12/2018 00:30:02,2430,10/12/2018 00:30:01,2435,12.8,27.4,27.4,27.4,27.41,10/12/2018 00:36:58,10/12/2018 00:36:58,10/12/2018 00:36:58,10/12/2018 00:36:58,27.06,27.06,10/12/2018 00:37:05,10/12/2018 00:37:04,17.87,17.87,17.87,17.87,10/12/2018 00:30:28,10/12/2018 00:30:28,10/12/2018 00:30:28,10/12/2018 00:30:28,18.44,18.44,10/12/2018 00:31:20,10/12/2018 00:31:20,23.22,23.22,23.22,23.22,23.34,23.34,2.506,2.503,2.505,2.508,2.345,2.346 10/12/2018 01:00:00,15min,Peter Sinks,UCC,270,25.1,28.0,18.1,28.27,28.26,27.88,27.88,10/12/2018 00:52:47,10/12/2018 00:52:43,10/12/2018 00:52:54,10/12/2018 00:52:54,28.25,28.20,10/12/2018 00:52:49,10/12/2018 00:52:49,15.17,15.11,18.86,18.80,10/12/2018 00:46:47,10/12/2018 00:46:45,10/12/2018 00:46:47,10/12/2018 00:46:47,17.93,17.88,10/12/2018 00:46:52,10/12/2018 00:46:52,25.12,25.04,25.27,25.26,25.14,25.09,2.5370,2.5450,2.2860,2.3050,2.4250,2.4250,-0,-0,12OCT2018:00:47:06,11.0,10/12/2018 00:47:28,3.0,53,27.5700,2490,10/12/2018 00:47:30,2400,10/12/2018 00:46:50,2435,12.8,27.99,27.99,27.99,27.99,10/12/2018 00:52:56,10/12/2018 00:52:56,10/12/2018 00:52:56,10/12/2018 00:52:56,27.99,27.99,10/12/2018 00:53:04,10/12/2018 00:53:04,17.72,17.73,17.71,17.7,10/12/2018 00:46:57,10/12/2018 00:46:57,10/12/2018 00:46:57,10/12/2018 00:46:57,18.57,18.57,10/12/2018 00:47:13,10/12/2018 00:47:13,25.12,25.12,25.12,25.13,25.02,25.03,2.354,2.352,2.352,2.353,2.417,2.415 10/12/2018 01:15:00,15min,Peter Sinks,UCC,270,26.4,27.7,24.7,27.94,27.79,28.25,28.27,10/12/2018 01:07:04,10/12/2018 01:07:04,10/12/2018 01:07:08,10/12/2018 01:07:09,27.65,27.60,10/12/2018 01:03:44,10/12/2018 01:03:44,23.79,23.78,24.55,24.47,10/12/2018 01:14:08,10/12/2018 01:14:08,10/12/2018 01:14:08,10/12/2018 01:14:08,24.81,24.76,10/12/2018 01:14:07,10/12/2018 01:14:07,26.40,26.31,26.78,26.76,26.52,26.47,0.9050,0.8870,0.8750,0.8890,0.7770,0.7770,-0,-0,12OCT2018:01:00:02,7.9,10/12/2018 01:07:14,4.2,63,14.0800,2460,10/12/2018 01:00:04,2400,10/12/2018 01:07:24,2435,12.8,27.9,27.9,27.9,27.91,10/12/2018 01:07:16,10/12/2018 01:07:16,10/12/2018 01:07:16,10/12/2018 01:07:16,27.45,27.46,10/12/2018 01:03:55,10/12/2018 01:03:55,24.42,24.42,24.42,24.41,10/12/2018 01:14:14,10/12/2018 01:14:14,10/12/2018 01:14:14,10/12/2018 01:14:14,25.02,25.02,10/12/2018 01:14:30,10/12/2018 01:14:30,26.58,26.58,26.58,26.58,26.52,26.52,0.842,0.841,0.842,0.843,0.72,0.721 10/12/2018 01:30:00,15min,Peter Sinks,UCC,270,24.8,27.7,22.3,28.09,27.90,28.67,28.71,10/12/2018 01:28:28,10/12/2018 01:28:27,10/12/2018 01:28:27,10/12/2018 01:28:25,27.50,27.45,10/12/2018 01:28:30,10/12/2018 01:28:30,20.37,20.35,21.77,21.62,10/12/2018 01:16:53,10/12/2018 01:16:53,10/12/2018 01:16:54,10/12/2018 01:16:53,22.26,22.22,10/12/2018 01:16:57,10/12/2018 01:16:57,24.81,24.74,25.07,25.07,24.89,24.84,1.4260,1.3920,1.2520,1.2780,1.1360,1.1350,-0,-0,12OCT2018:01:15:01,11.2,10/12/2018 01:28:10,4.3,56,26.6100,2490,10/12/2018 01:28:22,2400,10/12/2018 01:18:53,2432,12.7,28.15,28.14,28.15,28.15,10/12/2018 01:28:34,10/12/2018 01:28:33,10/12/2018 01:28:33,10/12/2018 01:28:33,27.32,27.32,10/12/2018 01:28:57,10/12/2018 01:28:56,21.83,21.84,21.83,21.82,10/12/2018 01:17:02,10/12/2018 01:17:02,10/12/2018 01:17:01,10/12/2018 01:17:01,22.81,22.8,10/12/2018 01:17:18,10/12/2018 01:17:17,24.92,24.92,24.92,24.92,24.86,24.86,1.242,1.24,1.242,1.243,1.048,1.048 10/12/2018 01:45:00,15min,Peter Sinks,UCC,270,27.0,27.9,24.9,28.39,28.26,28.32,28.33,10/12/2018 01:35:46,10/12/2018 01:35:45,10/12/2018 01:44:56,10/12/2018 01:44:56,28.10,28.05,10/12/2018 01:35:47,10/12/2018 01:35:47,24.10,24.06,24.54,24.45,10/12/2018 01:30:18,10/12/2018 01:30:18,10/12/2018 01:30:18,10/12/2018 01:30:18,24.81,24.76,10/12/2018 01:30:17,10/12/2018 01:30:17,27.04,26.96,27.17,27.16,27.06,27.01,0.6620,0.6430,0.6380,0.6480,0.5480,0.5480,-0,-0,12OCT2018:01:30:06,12.5,10/12/2018 01:34:01,7.6,31,11.9100,2490,10/12/2018 01:34:04,2400,10/12/2018 01:30:46,2430,12.8,28.11,28.11,28.11,28.11,10/12/2018 01:31:39,10/12/2018 01:31:38,10/12/2018 01:31:38,10/12/2018 01:31:38,27.67,27.67,10/12/2018 01:35:58,10/12/2018 01:35:57,24.72,24.72,24.72,24.72,10/12/2018 01:30:20,10/12/2018 01:30:20,10/12/2018 01:30:20,10/12/2018 01:30:19,25.14,25.14,10/12/2018 01:30:29,10/12/2018 01:30:28,27.06,27.06,27.06,27.06,27.01,27.01,0.622,0.621,0.621,0.621,0.527,0.527 10/12/2018 02:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.9,29.18,29.07,29.31,29.31,10/12/2018 01:59:48,10/12/2018 01:59:48,10/12/2018 01:59:49,10/12/2018 01:59:49,29.07,29.02,10/12/2018 01:59:57,10/12/2018 01:59:57,26.29,26.24,26.70,26.67,10/12/2018 01:54:20,10/12/2018 01:54:20,10/12/2018 01:46:15,10/12/2018 01:46:15,26.83,26.78,10/12/2018 01:46:58,10/12/2018 01:46:58,27.85,27.77,28.04,28.02,27.88,27.83,0.5000,0.4910,0.4860,0.4920,0.3980,0.3980,-0,-0,12OCT2018:01:58:54,10.7,10/12/2018 01:47:46,7.2,44,8.5900,2490,10/12/2018 01:47:43,2400,10/12/2018 01:45:13,2432,12.8,29.13,29.13,29.13,29.13,10/12/2018 02:00:00,10/12/2018 01:59:59,10/12/2018 01:59:59,10/12/2018 01:59:59,28.71,28.71,10/12/2018 02:00:00,10/12/2018 02:00:00,26.74,26.75,26.74,26.74,10/12/2018 01:46:19,10/12/2018 01:46:18,10/12/2018 01:46:18,10/12/2018 01:46:18,27.03,27.03,10/12/2018 01:47:08,10/12/2018 01:47:08,27.91,27.91,27.91,27.91,27.83,27.83,0.431,0.431,0.432,0.433,0.355,0.355 10/12/2018 02:15:00,15min,Peter Sinks,UCC,270,26.8,29.0,25.4,28.97,28.88,29.19,29.17,10/12/2018 02:00:02,10/12/2018 02:00:01,10/12/2018 02:00:01,10/12/2018 02:00:01,29.07,29.02,10/12/2018 02:00:08,10/12/2018 02:00:08,24.45,24.40,24.84,24.79,10/12/2018 02:13:29,10/12/2018 02:13:29,10/12/2018 02:13:29,10/12/2018 02:13:29,25.16,25.11,10/12/2018 02:13:27,10/12/2018 02:13:27,26.76,26.71,26.92,26.90,26.91,26.86,1.0040,0.9830,0.9560,0.9640,0.8750,0.8750,-0,-0,12OCT2018:02:14:22,9.6,10/12/2018 02:01:41,5.6,42,9.5900,2460,10/12/2018 02:00:03,2400,10/12/2018 02:00:43,2431,12.7,29.13,29.13,29.12,29.12,10/12/2018 02:00:01,10/12/2018 02:00:01,10/12/2018 02:00:01,10/12/2018 02:00:01,28.85,28.85,10/12/2018 02:00:14,10/12/2018 02:00:13,25.22,25.22,25.22,25.22,10/12/2018 02:09:17,10/12/2018 02:09:16,10/12/2018 02:09:16,10/12/2018 02:09:16,25.5,25.5,10/12/2018 02:09:30,10/12/2018 02:09:30,26.84,26.84,26.84,26.84,26.92,26.92,0.946,0.945,0.945,0.945,0.873,0.872 10/12/2018 02:30:00,15min,Peter Sinks,UCC,270,27.1,28.6,25.6,28.70,28.59,28.91,28.90,10/12/2018 02:26:46,10/12/2018 02:26:46,10/12/2018 02:26:46,10/12/2018 02:26:46,28.66,28.61,10/12/2018 02:28:52,10/12/2018 02:28:52,24.61,24.55,25.29,25.25,10/12/2018 02:15:43,10/12/2018 02:15:43,10/12/2018 02:15:43,10/12/2018 02:15:43,25.53,25.48,10/12/2018 02:15:43,10/12/2018 02:15:43,27.07,26.99,27.27,27.26,27.15,27.10,0.9430,0.9280,0.9320,0.9350,0.8560,0.8560,-0,-0,12OCT2018:02:29:51,11.6,10/12/2018 02:24:57,6.5,49,8.5400,2490,10/12/2018 02:24:57,2400,10/12/2018 02:15:15,2431,12.7,28.7,28.7,28.7,28.7,10/12/2018 02:29:00,10/12/2018 02:28:59,10/12/2018 02:28:59,10/12/2018 02:28:59,28.51,28.51,10/12/2018 02:29:21,10/12/2018 02:29:21,25.42,25.42,25.42,25.41,10/12/2018 02:15:50,10/12/2018 02:15:50,10/12/2018 02:15:50,10/12/2018 02:15:50,25.73,25.72,10/12/2018 02:16:08,10/12/2018 02:16:07,27.14,27.14,27.14,27.14,27.1,27.1,0.909,0.909,0.909,0.91,0.834,0.834 10/12/2018 02:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,25.4,29.10,29.01,29.40,29.41,10/12/2018 02:44:58,10/12/2018 02:44:59,10/12/2018 02:31:36,10/12/2018 02:31:36,29.00,28.95,10/12/2018 02:44:56,10/12/2018 02:44:56,24.13,24.16,24.48,24.37,10/12/2018 02:35:03,10/12/2018 02:35:03,10/12/2018 02:35:03,10/12/2018 02:35:03,25.51,25.46,10/12/2018 02:35:03,10/12/2018 02:35:03,28.08,28.02,28.26,28.25,28.13,28.08,0.7370,0.7190,0.7500,0.7610,0.5990,0.5990,-0,-0,12OCT2018:02:43:22,12.3,10/12/2018 02:30:43,8.1,43,12.4800,2490,10/12/2018 02:30:44,2400,10/12/2018 02:30:10,2432,12.7,29.08,29.08,29.08,29.08,10/12/2018 02:44:21,10/12/2018 02:44:21,10/12/2018 02:44:20,10/12/2018 02:44:20,28.73,28.73,10/12/2018 02:32:02,10/12/2018 02:32:02,24.84,24.84,24.84,24.83,10/12/2018 02:35:10,10/12/2018 02:35:10,10/12/2018 02:35:10,10/12/2018 02:35:09,25.88,25.88,10/12/2018 02:35:25,10/12/2018 02:35:24,28.14,28.14,28.14,28.14,28.09,28.09,0.695,0.694,0.695,0.695,0.555,0.555 10/12/2018 03:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,26.6,29.43,29.34,29.46,29.45,10/12/2018 02:48:12,10/12/2018 02:48:11,10/12/2018 02:48:18,10/12/2018 02:48:13,29.22,29.17,10/12/2018 02:45:48,10/12/2018 02:45:48,25.21,25.15,26.12,26.06,10/12/2018 02:55:10,10/12/2018 02:55:10,10/12/2018 02:47:03,10/12/2018 02:47:03,26.64,26.59,10/12/2018 02:55:23,10/12/2018 02:55:23,27.91,27.85,28.00,27.99,27.97,27.92,0.8210,0.8090,0.7310,0.7460,0.6620,0.6620,-0,-0,12OCT2018:02:58:49,11.6,10/12/2018 02:47:53,5.3,44,25.3900,2490,10/12/2018 02:47:46,2400,10/12/2018 02:45:06,2431,12.7,29.34,29.34,29.34,29.34,10/12/2018 02:48:24,10/12/2018 02:48:23,10/12/2018 02:48:23,10/12/2018 02:48:23,29.11,29.11,10/12/2018 02:48:34,10/12/2018 02:48:33,26.28,26.28,26.28,26.27,10/12/2018 02:47:05,10/12/2018 02:47:05,10/12/2018 02:47:05,10/12/2018 02:47:05,26.87,26.87,10/12/2018 02:55:35,10/12/2018 02:55:34,27.95,27.95,27.95,27.95,27.97,27.97,0.726,0.725,0.726,0.727,0.619,0.619 10/12/2018 03:15:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.4,29.02,28.99,29.17,29.20,10/12/2018 03:14:19,10/12/2018 03:13:37,10/12/2018 03:03:09,10/12/2018 03:03:09,28.93,28.88,10/12/2018 03:14:09,10/12/2018 03:14:09,27.32,27.25,27.53,27.53,10/12/2018 03:00:03,10/12/2018 03:00:03,10/12/2018 03:00:04,10/12/2018 03:00:04,27.31,27.26,10/12/2018 03:00:01,10/12/2018 03:00:01,28.38,28.32,28.44,28.43,28.37,28.32,0.3260,0.3260,0.2910,0.2940,0.2580,0.2580,-0,-0,12OCT2018:03:14:20,14.2,10/12/2018 03:01:47,7.4,19,21.4800,2490,10/12/2018 03:01:26,2400,10/12/2018 03:00:48,2431,12.7,28.98,28.98,28.98,28.98,10/12/2018 03:14:21,10/12/2018 03:14:20,10/12/2018 03:14:20,10/12/2018 03:14:20,28.76,28.76,10/12/2018 03:14:30,10/12/2018 03:14:30,27.29,27.3,27.31,27.32,10/12/2018 03:00:01,10/12/2018 03:00:01,10/12/2018 03:00:01,10/12/2018 03:00:01,27.42,27.41,10/12/2018 03:00:10,10/12/2018 03:00:09,28.38,28.38,28.38,28.38,28.32,28.33,0.283,0.282,0.282,0.282,0.256,0.255 10/12/2018 03:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.0,29.45,29.38,29.30,29.30,10/12/2018 03:22:27,10/12/2018 03:22:27,10/12/2018 03:22:31,10/12/2018 03:22:31,29.30,29.25,10/12/2018 03:22:36,10/12/2018 03:22:36,27.38,27.35,27.74,27.71,10/12/2018 03:16:36,10/12/2018 03:16:36,10/12/2018 03:16:36,10/12/2018 03:16:36,27.89,27.84,10/12/2018 03:16:35,10/12/2018 03:16:35,28.66,28.61,28.72,28.71,28.64,28.59,0.3630,0.3580,0.2940,0.2990,0.2600,0.2600,-0,-0,12OCT2018:03:29:46,16.7,10/12/2018 03:21:22,8.8,10,15.7800,2490,10/12/2018 03:15:04,2400,10/12/2018 03:15:01,2433,12.7,29.31,29.31,29.31,29.31,10/12/2018 03:22:40,10/12/2018 03:22:40,10/12/2018 03:22:39,10/12/2018 03:22:39,29.14,29.14,10/12/2018 03:22:45,10/12/2018 03:22:44,27.89,27.89,27.89,27.89,10/12/2018 03:16:43,10/12/2018 03:16:43,10/12/2018 03:16:43,10/12/2018 03:16:42,28.09,28.09,10/12/2018 03:16:57,10/12/2018 03:16:56,28.67,28.67,28.67,28.67,28.62,28.62,0.288,0.288,0.288,0.289,0.224,0.224 10/12/2018 03:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.0,29.43,29.42,29.40,29.37,10/12/2018 03:37:18,10/12/2018 03:37:18,10/12/2018 03:39:17,10/12/2018 03:39:25,29.22,29.17,10/12/2018 03:38:11,10/12/2018 03:38:11,27.54,27.51,27.80,27.76,10/12/2018 03:42:50,10/12/2018 03:42:50,10/12/2018 03:42:49,10/12/2018 03:42:49,27.87,27.82,10/12/2018 03:42:49,10/12/2018 03:42:49,28.74,28.69,28.79,28.78,28.76,28.71,0.3520,0.3470,0.2920,0.2940,0.2540,0.2540,-0,-0,12OCT2018:03:43:17,10.7,10/12/2018 03:30:18,5.0,23,36.2900,2490,10/12/2018 03:32:06,2400,10/12/2018 03:30:15,2429,12.7,29.31,29.31,29.31,29.31,10/12/2018 03:39:27,10/12/2018 03:39:27,10/12/2018 03:39:26,10/12/2018 03:39:26,29.11,29.12,10/12/2018 03:39:34,10/12/2018 03:39:33,27.84,27.84,27.84,27.83,10/12/2018 03:42:58,10/12/2018 03:42:57,10/12/2018 03:42:57,10/12/2018 03:42:57,28.12,28.12,10/12/2018 03:43:09,10/12/2018 03:43:08,28.76,28.76,28.76,28.76,28.74,28.74,0.285,0.284,0.285,0.286,0.217,0.217 10/12/2018 04:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.2,29.05,29.00,29.08,29.10,10/12/2018 03:49:25,10/12/2018 03:49:25,10/12/2018 03:48:47,10/12/2018 03:48:47,28.92,28.87,10/12/2018 03:49:21,10/12/2018 03:49:21,26.75,26.66,27.17,27.12,10/12/2018 04:00:00,10/12/2018 04:00:00,10/12/2018 03:56:50,10/12/2018 03:56:50,27.12,27.07,10/12/2018 03:54:19,10/12/2018 03:54:19,28.10,28.05,28.19,28.18,28.14,28.09,0.5390,0.5290,0.4770,0.4840,0.4250,0.4250,-0,-0,12OCT2018:03:58:45,11.0,10/12/2018 03:48:13,3.0,56,50.9600,2460,10/12/2018 03:47:56,2400,10/12/2018 03:45:03,2429,12.6,28.94,28.94,28.94,28.94,10/12/2018 03:52:01,10/12/2018 03:52:01,10/12/2018 03:52:01,10/12/2018 03:52:01,28.71,28.71,10/12/2018 03:52:18,10/12/2018 03:52:17,27.19,27.19,27.19,27.19,10/12/2018 03:54:20,10/12/2018 03:54:20,10/12/2018 03:54:20,10/12/2018 03:54:19,27.28,27.28,10/12/2018 03:54:41,10/12/2018 03:54:40,28.14,28.14,28.14,28.14,28.12,28.12,0.459,0.458,0.459,0.46,0.39,0.39 10/12/2018 04:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,25.9,28.76,28.65,28.89,28.90,10/12/2018 04:12:49,10/12/2018 04:12:49,10/12/2018 04:03:13,10/12/2018 04:02:56,28.62,28.57,10/12/2018 04:03:08,10/12/2018 04:03:08,24.57,24.45,26.13,26.11,10/12/2018 04:13:59,10/12/2018 04:13:59,10/12/2018 04:14:06,10/12/2018 04:14:06,25.85,25.80,10/12/2018 04:14:07,10/12/2018 04:14:07,27.72,27.64,27.82,27.82,27.72,27.67,0.6760,0.6570,0.5140,0.5280,0.4930,0.4930,-0,-0,12OCT2018:04:14:13,10.5,10/12/2018 04:02:40,2.6,65,48.3700,2490,10/12/2018 04:02:39,2400,10/12/2018 04:00:02,2427,12.7,28.73,28.73,28.73,28.73,10/12/2018 04:03:19,10/12/2018 04:03:18,10/12/2018 04:03:18,10/12/2018 04:03:18,28.48,28.48,10/12/2018 04:03:26,10/12/2018 04:03:26,25.56,25.57,25.56,25.55,10/12/2018 04:14:12,10/12/2018 04:14:12,10/12/2018 04:14:11,10/12/2018 04:14:11,26.31,26.31,10/12/2018 04:14:26,10/12/2018 04:14:25,27.75,27.75,27.75,27.75,27.71,27.71,0.538,0.537,0.538,0.538,0.444,0.444 10/12/2018 04:30:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.1,28.98,28.89,28.50,28.45,10/12/2018 04:27:45,10/12/2018 04:27:44,10/12/2018 04:28:36,10/12/2018 04:28:35,28.62,28.57,10/12/2018 04:23:35,10/12/2018 04:23:35,25.44,25.30,26.14,26.11,10/12/2018 04:19:56,10/12/2018 04:19:56,10/12/2018 04:20:28,10/12/2018 04:20:28,26.08,26.03,10/12/2018 04:16:45,10/12/2018 04:16:45,27.44,27.38,27.19,27.18,27.46,27.41,0.7330,0.7380,0.5340,0.5270,0.6100,0.6100,-0,-0,12OCT2018:04:29:41,4.2,10/12/2018 04:24:48,1.6,11,61.3600,2430,10/12/2018 04:15:01,2400,10/12/2018 04:15:05,2426,12.7,28.52,28.52,28.52,28.52,10/12/2018 04:28:43,10/12/2018 04:28:42,10/12/2018 04:28:42,10/12/2018 04:28:42,28.53,28.53,10/12/2018 04:23:59,10/12/2018 04:23:58,26.13,26.13,26.13,26.13,10/12/2018 04:20:34,10/12/2018 04:20:34,10/12/2018 04:20:34,10/12/2018 04:20:34,26.15,26.15,10/12/2018 04:17:00,10/12/2018 04:16:59,27.3,27.3,27.3,27.3,27.43,27.43,0.579,0.578,0.579,0.58,0.572,0.572 10/12/2018 04:45:00,15min,Peter Sinks,UCC,270,25.7,28.0,22.4,28.35,28.26,27.99,27.95,10/12/2018 04:31:10,10/12/2018 04:31:09,10/12/2018 04:31:11,10/12/2018 04:31:10,28.02,27.97,10/12/2018 04:31:08,10/12/2018 04:31:08,20.80,20.73,22.56,22.49,10/12/2018 04:44:59,10/12/2018 04:44:59,10/12/2018 04:45:00,10/12/2018 04:45:00,21.96,21.91,10/12/2018 04:44:59,10/12/2018 04:44:59,25.74,25.66,25.72,25.72,25.79,25.74,1.6400,1.6280,1.2560,1.2460,1.3610,1.3600,-0,-0,12OCT2018:04:30:01,3.1,10/12/2018 04:30:13,0.8,313,29.3600,2460,10/12/2018 04:41:24,2400,10/12/2018 04:30:04,2422,12.7,28.08,28.08,28.08,28.08,10/12/2018 04:31:18,10/12/2018 04:31:18,10/12/2018 04:31:17,10/12/2018 04:31:17,27.89,27.89,10/12/2018 04:31:31,10/12/2018 04:31:30,22.13,22.12,22.12,22.11,10/12/2018 04:45:00,10/12/2018 04:45:00,10/12/2018 04:45:00,10/12/2018 04:45:00,22.6,22.58,10/12/2018 04:45:00,10/12/2018 04:45:00,25.76,25.75,25.75,25.75,25.86,25.85,1.326,1.326,1.328,1.33,1.25,1.252 10/12/2018 05:00:00,15min,Peter Sinks,UCC,270,25.3,28.5,21.5,28.80,28.88,28.30,28.37,10/12/2018 04:56:06,10/12/2018 04:56:06,10/12/2018 04:53:41,10/12/2018 04:53:42,28.77,28.72,10/12/2018 04:56:01,10/12/2018 04:56:01,19.68,19.53,21.25,21.36,10/12/2018 04:47:34,10/12/2018 04:47:34,10/12/2018 04:47:35,10/12/2018 04:47:35,21.36,21.31,10/12/2018 04:45:14,10/12/2018 04:45:14,25.27,25.24,25.32,25.30,25.31,25.26,2.3830,2.3800,2.0030,2.0250,2.2740,2.2730,-0,-0,12OCT2018:04:45:01,8.8,10/12/2018 04:52:14,3.1,8,48.6900,2430,10/12/2018 04:45:01,2400,10/12/2018 04:45:02,2420,12.7,28.49,28.48,28.49,28.49,10/12/2018 04:56:12,10/12/2018 04:56:12,10/12/2018 04:56:12,10/12/2018 04:56:12,28.59,28.59,10/12/2018 04:56:18,10/12/2018 04:56:17,21.52,21.53,21.52,21.5,10/12/2018 04:47:45,10/12/2018 04:45:19,10/12/2018 04:47:45,10/12/2018 04:47:45,21.5,21.5,10/12/2018 04:45:30,10/12/2018 04:45:30,25.27,25.27,25.27,25.27,25.28,25.28,2.142,2.14,2.141,2.143,2.238,2.239 10/12/2018 05:15:00,15min,Peter Sinks,UCC,270,19.3,23.3,15.1,24.59,24.52,23.56,23.60,10/12/2018 05:02:01,10/12/2018 05:02:01,10/12/2018 05:02:01,10/12/2018 05:02:01,23.31,23.26,10/12/2018 05:00:16,10/12/2018 05:00:16,13.59,13.64,15.59,15.54,10/12/2018 05:10:19,10/12/2018 05:10:18,10/12/2018 05:14:26,10/12/2018 05:14:25,14.80,14.75,10/12/2018 05:14:14,10/12/2018 05:14:14,19.29,19.25,19.78,19.76,19.33,19.28,2.6530,2.6320,2.0350,2.0430,2.4870,2.4850,-0,-0,12OCT2018:05:11:11,3.9,10/12/2018 05:02:07,0.7,184,22.7200,2430,10/12/2018 05:00:02,2400,10/12/2018 05:00:01,2413,12.7,23.54,23.53,23.54,23.55,10/12/2018 05:01:22,10/12/2018 05:01:22,10/12/2018 05:01:22,10/12/2018 05:01:22,23.04,23.05,10/12/2018 05:00:29,10/12/2018 05:00:29,15.19,15.2,15.19,15.19,10/12/2018 05:14:26,10/12/2018 05:14:26,10/12/2018 05:14:26,10/12/2018 05:14:26,14.94,14.94,10/12/2018 05:14:30,10/12/2018 05:14:29,19.58,19.58,19.58,19.58,19.42,19.42,2.288,2.287,2.288,2.289,2.438,2.439 10/12/2018 05:30:00,15min,Peter Sinks,UCC,270,16.7,22.4,13.1,23.99,23.84,20.84,20.74,10/12/2018 05:16:52,10/12/2018 05:16:52,10/12/2018 05:16:29,10/12/2018 05:16:30,23.32,23.27,10/12/2018 05:16:59,10/12/2018 05:16:59,10.65,10.68,13.33,13.27,10/12/2018 05:22:04,10/12/2018 05:22:02,10/12/2018 05:29:43,10/12/2018 05:29:43,12.47,12.43,10/12/2018 05:29:43,10/12/2018 05:29:43,16.84,16.69,16.64,16.65,16.73,16.68,2.3620,2.3800,1.4240,1.3950,1.9730,1.9720,-0,-0,12OCT2018:05:16:16,2.2,10/12/2018 05:28:24,0.7,315,71.7300,2430,10/12/2018 05:15:03,2400,10/12/2018 05:15:01,2410,12.7,22.04,22.05,22.04,22.04,10/12/2018 05:16:54,10/12/2018 05:16:54,10/12/2018 05:16:54,10/12/2018 05:16:59,22.77,22.78,10/12/2018 05:17:01,10/12/2018 05:17:00,13.02,13.04,13.02,13,10/12/2018 05:29:50,10/12/2018 05:29:49,10/12/2018 05:29:49,10/12/2018 05:29:49,13.2,13.19,10/12/2018 05:30:00,10/12/2018 05:30:00,16.72,16.72,16.72,16.72,16.75,16.75,1.767,1.765,1.768,1.772,1.788,1.79 10/12/2018 05:45:00,15min,Peter Sinks,UCC,270,14.7,18.8,10.6,19.99,19.69,17.77,17.55,10/12/2018 05:32:02,10/12/2018 05:32:02,10/12/2018 05:32:06,10/12/2018 05:31:25,19.27,19.23,10/12/2018 05:32:02,10/12/2018 05:32:02,9.06,9.01,11.85,11.84,10/12/2018 05:43:18,10/12/2018 05:43:18,10/12/2018 05:43:54,10/12/2018 05:40:24,10.13,10.09,10/12/2018 05:43:23,10/12/2018 05:43:23,14.82,14.49,14.42,14.42,14.71,14.67,2.4560,2.4370,1.5330,1.5350,2.1540,2.1530,-0,-0,12OCT2018:05:40:06,5.0,10/12/2018 05:41:13,1.1,118,76.4300,2430,10/12/2018 05:30:03,2400,10/12/2018 05:30:01,2406,12.7,18.52,18.51,18.52,18.53,10/12/2018 05:32:12,10/12/2018 05:32:12,10/12/2018 05:32:12,10/12/2018 05:32:12,19.01,19.02,10/12/2018 05:32:13,10/12/2018 05:32:13,10.86,10.87,10.86,10.85,10/12/2018 05:43:28,10/12/2018 05:43:28,10/12/2018 05:43:28,10/12/2018 05:43:27,10.32,10.32,10/12/2018 05:43:49,10/12/2018 05:43:48,14.52,14.52,14.52,14.53,14.66,14.66,1.888,1.886,1.888,1.891,2.031,2.032 10/12/2018 06:00:00,15min,Peter Sinks,UCC,270,14.9,20.3,11.8,23.91,24.05,20.19,20.31,10/12/2018 05:53:47,10/12/2018 05:53:47,10/12/2018 05:59:12,10/12/2018 05:59:12,21.06,21.01,10/12/2018 05:59:14,10/12/2018 05:59:14,11.42,11.34,11.85,11.85,10/12/2018 05:56:14,10/12/2018 05:45:43,10/12/2018 05:56:59,10/12/2018 05:56:59,11.50,11.46,10/12/2018 05:56:58,10/12/2018 05:56:58,14.98,14.92,14.57,14.58,14.92,14.88,2.3110,2.3260,1.6020,1.6110,1.8700,1.8690,-0,-0,12OCT2018:05:58:04,5.5,10/12/2018 05:58:05,1.1,144,69.9100,2430,10/12/2018 05:45:06,2400,10/12/2018 05:45:01,2405,12.5,20.83,20.8,20.83,20.87,10/12/2018 05:59:21,10/12/2018 05:59:20,10/12/2018 05:59:20,10/12/2018 05:59:20,19.68,19.69,10/12/2018 05:59:33,10/12/2018 05:59:33,11.8,11.81,11.8,11.8,10/12/2018 05:57:02,10/12/2018 05:57:02,10/12/2018 05:57:01,10/12/2018 05:57:01,11.71,11.71,10/12/2018 05:57:04,10/12/2018 05:57:03,14.74,14.74,14.74,14.74,14.84,14.84,1.764,1.761,1.765,1.77,1.646,1.649 10/12/2018 06:15:00,15min,Peter Sinks,UCC,270,16.5,24.0,12.8,25.84,25.89,23.85,23.87,10/12/2018 06:03:24,10/12/2018 06:03:24,10/12/2018 06:03:22,10/12/2018 06:03:22,24.80,24.75,10/12/2018 06:03:25,10/12/2018 06:03:25,10.86,10.68,12.84,13.20,10/12/2018 06:06:43,10/12/2018 06:06:42,10/12/2018 06:06:44,10/12/2018 06:06:46,12.55,12.50,10/12/2018 06:11:08,10/12/2018 06:11:08,16.49,16.44,16.29,16.29,16.51,16.46,2.8360,2.8770,2.0460,2.0340,2.3700,2.3690,0,0,12OCT2018:06:15:00,4.8,10/12/2018 06:04:51,1.0,174,60.8900,2430,10/12/2018 06:00:04,2400,10/12/2018 06:00:01,2405,12.6,24.31,24.29,24.31,24.33,10/12/2018 06:03:29,10/12/2018 06:03:29,10/12/2018 06:03:29,10/12/2018 06:03:28,23.71,23.71,10/12/2018 06:03:39,10/12/2018 06:03:38,12.58,12.61,12.59,12.56,10/12/2018 06:06:54,10/12/2018 06:06:54,10/12/2018 06:06:53,10/12/2018 06:06:53,12.98,12.98,10/12/2018 06:11:25,10/12/2018 06:11:24,16.4,16.4,16.4,16.4,16.52,16.52,2.257,2.252,2.256,2.261,2.194,2.194 10/12/2018 06:30:00,15min,Peter Sinks,UCC,270,16.6,20.1,13.5,21.28,21.41,20.07,20.31,10/12/2018 06:27:27,10/12/2018 06:23:28,10/12/2018 06:27:27,10/12/2018 06:27:27,20.32,20.27,10/12/2018 06:27:29,10/12/2018 06:27:29,11.95,11.84,13.34,13.31,10/12/2018 06:16:21,10/12/2018 06:16:18,10/12/2018 06:22:57,10/12/2018 06:22:56,13.15,13.10,10/12/2018 06:16:34,10/12/2018 06:16:34,16.71,16.65,16.48,16.55,16.62,16.57,2.1520,2.1860,1.4490,1.4880,1.6910,1.6900,1,3,12OCT2018:06:30:00,4.4,10/12/2018 06:25:01,1.2,134,56.2700,2430,10/12/2018 06:15:06,2400,10/12/2018 06:15:01,2405,12.6,20.26,20.25,20.26,20.27,10/12/2018 06:27:35,10/12/2018 06:27:35,10/12/2018 06:27:34,10/12/2018 06:27:34,19.94,19.94,10/12/2018 06:27:57,10/12/2018 06:27:56,13.05,13.07,13.05,13.05,10/12/2018 06:23:02,10/12/2018 06:23:02,10/12/2018 06:23:02,10/12/2018 06:23:02,13.87,13.86,10/12/2018 06:16:47,10/12/2018 06:16:46,16.57,16.57,16.57,16.57,16.56,16.56,1.652,1.648,1.652,1.657,1.525,1.526 10/12/2018 06:45:00,15min,Peter Sinks,UCC,270,17.3,20.4,12.6,21.44,21.51,20.38,20.51,10/12/2018 06:36:41,10/12/2018 06:36:41,10/12/2018 06:30:55,10/12/2018 06:30:55,20.92,20.87,10/12/2018 06:36:44,10/12/2018 06:36:44,10.06,9.75,13.86,13.86,10/12/2018 06:42:50,10/12/2018 06:42:49,10/12/2018 06:42:54,10/12/2018 06:42:54,12.40,12.36,10/12/2018 06:43:00,10/12/2018 06:43:00,17.36,17.28,17.47,17.54,17.35,17.30,2.3880,2.4150,1.6360,1.6560,2.0110,2.0100,5,8,12OCT2018:06:45:00,5.9,10/12/2018 06:32:55,1.4,151,39.1000,2430,10/12/2018 06:30:02,2400,10/12/2018 06:30:01,2406,12.6,20.42,20.42,20.42,20.43,10/12/2018 06:33:58,10/12/2018 06:33:58,10/12/2018 06:33:58,10/12/2018 06:33:58,20.43,20.43,10/12/2018 06:36:54,10/12/2018 06:36:53,12.48,12.5,12.49,12.46,10/12/2018 06:43:01,10/12/2018 06:43:01,10/12/2018 06:43:01,10/12/2018 06:43:00,12.8,12.8,10/12/2018 06:43:18,10/12/2018 06:43:17,17.45,17.45,17.45,17.45,17.39,17.38,1.906,1.904,1.907,1.91,1.862,1.863 10/12/2018 07:00:00,15min,Peter Sinks,UCC,270,14.3,17.4,10.9,18.24,18.22,16.73,17.13,10/12/2018 06:48:53,10/12/2018 06:48:49,10/12/2018 06:49:05,10/12/2018 06:49:04,17.78,17.73,10/12/2018 06:49:01,10/12/2018 06:49:01,8.19,7.79,11.56,11.51,10/12/2018 06:47:35,10/12/2018 06:47:35,10/12/2018 06:47:36,10/12/2018 06:47:36,10.16,10.12,10/12/2018 06:56:41,10/12/2018 06:56:41,14.36,14.32,14.15,14.27,14.32,14.28,2.0480,2.0850,1.2290,1.2730,1.7640,1.7630,11,13,12OCT2018:06:59:59,2.0,10/12/2018 06:49:36,0.4,131,35.7900,4830,10/12/2018 06:50:16,2400,10/12/2018 06:45:01,3960,12.6,17.41,17.41,17.41,17.42,10/12/2018 06:49:05,10/12/2018 06:49:05,10/12/2018 06:49:05,10/12/2018 06:49:05,17.45,17.45,10/12/2018 06:49:14,10/12/2018 06:49:13,10.88,10.89,10.88,10.87,10/12/2018 06:56:46,10/12/2018 06:56:45,10/12/2018 06:56:45,10/12/2018 06:56:45,10.87,10.87,10/12/2018 06:57:05,10/12/2018 06:57:05,14.3,14.3,14.3,14.29,14.34,14.34,1.54,1.538,1.541,1.544,1.644,1.645 10/12/2018 07:15:00,15min,Peter Sinks,UCC,270,11.1,14.1,7.4,14.74,14.84,13.32,13.63,10/12/2018 07:08:17,10/12/2018 07:08:17,10/12/2018 07:08:18,10/12/2018 07:08:18,14.50,14.46,10/12/2018 07:08:21,10/12/2018 07:08:21,5.34,4.66,7.73,7.75,10/12/2018 07:06:35,10/12/2018 07:06:35,10/12/2018 07:13:28,10/12/2018 07:13:29,7.06,7.02,10/12/2018 07:13:29,10/12/2018 07:13:29,11.15,11.10,11.10,11.27,11.08,11.04,2.0910,2.1960,1.2030,1.2020,1.8210,1.8200,15,17,12OCT2018:07:15:00,1.5,10/12/2018 07:10:16,0.1,147,12.9800,4830,10/12/2018 07:01:41,4770,10/12/2018 07:00:02,4791,12.5,13.97,13.97,13.97,13.98,10/12/2018 07:08:24,10/12/2018 07:08:23,10/12/2018 07:08:23,10/12/2018 07:08:23,14.24,14.24,10/12/2018 07:08:34,10/12/2018 07:08:33,7.132,7.162,7.142,7.122,10/12/2018 07:13:33,10/12/2018 07:13:32,10/12/2018 07:13:32,10/12/2018 07:13:32,7.615,7.613,10/12/2018 07:13:49,10/12/2018 07:13:49,11.16,11.16,11.16,11.16,11.08,11.08,1.539,1.535,1.538,1.541,1.692,1.692 10/12/2018 07:30:00,15min,Peter Sinks,UCC,270,9.1,11.9,6.5,12.64,12.77,11.03,11.26,10/12/2018 07:15:08,10/12/2018 07:15:08,10/12/2018 07:15:30,10/12/2018 07:15:29,12.43,12.39,10/12/2018 07:15:20,10/12/2018 07:15:20,4.56,3.12,5.94,6.16,10/12/2018 07:21:50,10/12/2018 07:21:49,10/12/2018 07:21:51,10/12/2018 07:21:51,6.19,6.15,10/12/2018 07:22:50,10/12/2018 07:22:50,9.15,9.10,8.87,9.03,9.11,9.07,1.7210,1.8750,1.0820,1.1200,1.5980,1.5970,19,22,12OCT2018:07:30:00,1.5,10/12/2018 07:29:10,0.2,156,33.2500,4890,10/12/2018 07:29:50,4800,10/12/2018 07:15:01,4830,12.4,11.73,11.73,11.73,11.74,10/12/2018 07:15:21,10/12/2018 07:15:20,10/12/2018 07:15:20,10/12/2018 07:15:20,12.13,12.13,10/12/2018 07:15:33,10/12/2018 07:15:33,6.57,6.607,6.581,6.557,10/12/2018 07:21:59,10/12/2018 07:21:58,10/12/2018 07:21:58,10/12/2018 07:21:58,6.438,6.437,10/12/2018 07:23:19,10/12/2018 07:23:19,9.06,9.06,9.06,9.05,9.12,9.12,1.365,1.362,1.363,1.365,1.527,1.527 10/12/2018 07:45:00,15min,Peter Sinks,UCC,270,9.2,13.5,5.4,14.17,14.70,13.18,13.11,10/12/2018 07:40:49,10/12/2018 07:40:41,10/12/2018 07:43:56,10/12/2018 07:43:53,14.29,14.24,10/12/2018 07:40:50,10/12/2018 07:40:50,3.96,3.26,5.32,5.66,10/12/2018 07:31:37,10/12/2018 07:31:34,10/12/2018 07:31:38,10/12/2018 07:31:41,4.94,4.90,10/12/2018 07:31:40,10/12/2018 07:31:40,9.27,9.24,9.54,9.67,9.24,9.20,1.7250,1.9710,1.7050,1.6300,1.5800,1.5790,79,191,12OCT2018:07:44:57,2.2,10/12/2018 07:32:09,0.3,187,5.8260,4980,10/12/2018 07:40:33,4830,10/12/2018 07:30:39,4924,12.6,13.08,13.08,13.08,13.08,10/12/2018 07:40:52,10/12/2018 07:40:52,10/12/2018 07:40:52,10/12/2018 07:40:52,13.94,13.94,10/12/2018 07:41:01,10/12/2018 07:41:01,4.989,5.022,5.002,4.981,10/12/2018 07:31:45,10/12/2018 07:31:45,10/12/2018 07:31:44,10/12/2018 07:31:44,5.841,5.84,10/12/2018 07:32:59,10/12/2018 07:32:58,9.41,9.41,9.41,9.41,9.21,9.21,1.51,1.507,1.51,1.513,1.428,1.428 10/12/2018 08:00:00,15min,Peter Sinks,UCC,270,12.2,16.9,8.3,16.66,17.51,18.48,18.31,10/12/2018 07:59:00,10/12/2018 07:59:00,10/12/2018 07:59:58,10/12/2018 07:59:57,16.80,16.75,10/12/2018 07:58:42,10/12/2018 07:58:42,7.41,6.54,10.38,9.70,10/12/2018 07:50:31,10/12/2018 07:50:29,10/12/2018 07:50:31,10/12/2018 07:50:29,7.45,7.41,10/12/2018 07:50:34,10/12/2018 07:50:34,12.23,12.20,14.72,14.51,12.23,12.19,1.8870,2.0780,1.9410,2.0270,1.9370,1.9360,213,235,12OCT2018:07:59:55,0.0,10/12/2018 07:45:01,0.0,0,0.0000,5130,10/12/2018 07:59:04,4950,10/12/2018 07:45:04,5041,12.8,17.32,17.32,17.32,17.31,10/12/2018 07:58:44,10/12/2018 07:58:43,10/12/2018 07:58:43,10/12/2018 07:58:43,16.56,16.56,10/12/2018 07:59:08,10/12/2018 07:59:07,8.72,8.73,8.72,8.72,10/12/2018 07:50:38,10/12/2018 07:50:37,10/12/2018 07:50:37,10/12/2018 07:50:37,7.823,7.822,10/12/2018 07:50:55,10/12/2018 07:50:54,13.38,13.38,13.38,13.38,12.14,12.14,1.884,1.884,1.884,1.884,1.9,1.9 10/12/2018 08:15:00,15min,Peter Sinks,UCC,270,18.9,27.1,14.4,26.65,26.85,28.85,28.15,10/12/2018 08:15:00,10/12/2018 08:14:42,10/12/2018 08:15:00,10/12/2018 08:14:43,26.94,26.89,10/12/2018 08:14:59,10/12/2018 08:14:59,13.03,12.04,16.81,16.80,10/12/2018 08:01:24,10/12/2018 08:01:20,10/12/2018 08:01:43,10/12/2018 08:01:42,13.44,13.39,10/12/2018 08:01:35,10/12/2018 08:01:35,18.84,18.91,21.65,21.32,18.89,18.85,3.8010,3.9820,3.3400,3.2120,3.8550,3.8540,261,286,12OCT2018:08:15:00,8.8,10/12/2018 08:13:30,1.3,39,48.3100,5220,10/12/2018 08:09:16,5100,10/12/2018 08:00:02,5169,13.1,27.55,27.55,27.55,27.55,10/12/2018 08:14:54,10/12/2018 08:14:54,10/12/2018 08:14:54,10/12/2018 08:14:53,26.69,26.69,10/12/2018 08:15:00,10/12/2018 08:15:00,15.26,15.27,15.26,15.25,10/12/2018 08:01:48,10/12/2018 08:01:48,10/12/2018 08:01:47,10/12/2018 08:01:47,13.59,13.59,10/12/2018 08:01:54,10/12/2018 08:01:54,20.08,20.09,20.09,20.09,18.66,18.67,3.492,3.493,3.495,3.496,3.742,3.746 10/12/2018 08:30:00,15min,Peter Sinks,UCC,270,27.2,28.7,27.0,27.61,27.57,31.47,31.40,10/12/2018 08:25:48,10/12/2018 08:25:50,10/12/2018 08:28:00,10/12/2018 08:28:27,28.36,28.31,10/12/2018 08:29:56,10/12/2018 08:29:56,26.27,26.11,28.61,27.91,10/12/2018 08:15:56,10/12/2018 08:15:55,10/12/2018 08:15:08,10/12/2018 08:16:00,26.48,26.43,10/12/2018 08:15:55,10/12/2018 08:15:55,27.11,27.09,30.19,29.90,27.36,27.31,0.2800,0.2780,0.7910,1.0810,0.3640,0.3640,312,337,12OCT2018:08:29:58,10.7,10/12/2018 08:25:39,6.5,360,15.3800,5220,10/12/2018 08:15:01,5130,10/12/2018 08:25:41,5193,13.4,29.39,29.39,29.39,29.39,10/12/2018 08:26:19,10/12/2018 08:26:19,10/12/2018 08:26:19,10/12/2018 08:26:19,28.08,28.08,10/12/2018 08:30:00,10/12/2018 08:30:00,27.36,27.36,27.36,27.36,10/12/2018 08:16:07,10/12/2018 08:16:07,10/12/2018 08:16:06,10/12/2018 08:16:06,26.65,26.65,10/12/2018 08:16:12,10/12/2018 08:16:11,28.56,28.56,28.56,28.56,27.31,27.31,0.581,0.581,0.581,0.581,0.341,0.341 10/12/2018 08:45:00,15min,Peter Sinks,UCC,270,29.7,31.4,28.3,30.97,31.02,32.55,32.50,10/12/2018 08:44:32,10/12/2018 08:44:32,10/12/2018 08:44:33,10/12/2018 08:44:33,31.17,31.11,10/12/2018 08:44:51,10/12/2018 08:44:51,26.71,26.78,30.30,30.36,10/12/2018 08:30:26,10/12/2018 08:30:26,10/12/2018 08:30:21,10/12/2018 08:34:59,27.84,27.79,10/12/2018 08:30:24,10/12/2018 08:30:24,29.37,29.58,31.09,31.12,30.02,29.97,1.2870,1.0930,0.5070,0.4980,0.8130,0.8130,360,382,12OCT2018:08:44:50,11.2,10/12/2018 08:35:18,6.5,344,11.6900,5490,10/12/2018 08:39:42,5190,10/12/2018 08:30:13,5362,14.0,31.68,31.68,31.68,31.69,10/12/2018 08:44:40,10/12/2018 08:44:40,10/12/2018 08:44:40,10/12/2018 08:44:40,31.03,31.03,10/12/2018 08:44:52,10/12/2018 08:44:52,28.68,28.67,28.68,28.68,10/12/2018 08:30:31,10/12/2018 08:30:31,10/12/2018 08:30:31,10/12/2018 08:30:31,27.97,27.97,10/12/2018 08:30:36,10/12/2018 08:30:35,30.27,30.27,30.27,30.27,29.95,29.95,0.758,0.757,0.758,0.758,0.825,0.824 10/12/2018 09:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.1,31.84,31.87,33.94,33.92,10/12/2018 08:59:28,10/12/2018 08:59:45,10/12/2018 08:53:01,10/12/2018 08:54:01,32.12,32.07,10/12/2018 08:59:30,10/12/2018 08:59:30,30.28,30.27,31.79,31.86,10/12/2018 08:46:06,10/12/2018 08:46:06,10/12/2018 08:45:26,10/12/2018 08:45:26,30.71,30.65,10/12/2018 08:46:06,10/12/2018 08:46:06,31.24,31.25,33.00,32.96,31.50,31.44,0.2950,0.2970,0.5090,0.4920,0.2790,0.2790,403,425,12OCT2018:08:59:58,9.4,10/12/2018 08:59:07,4.8,6,19.0500,5490,10/12/2018 08:45:02,5430,10/12/2018 08:48:48,5465,14.8,32.63,32.63,32.63,32.63,10/12/2018 08:53:31,10/12/2018 08:53:31,10/12/2018 08:53:31,10/12/2018 08:54:01,31.98,31.98,10/12/2018 08:59:54,10/12/2018 08:59:53,31.38,31.39,31.38,31.38,10/12/2018 08:45:18,10/12/2018 08:45:18,10/12/2018 08:45:18,10/12/2018 08:45:17,30.89,30.89,10/12/2018 08:46:34,10/12/2018 08:46:33,32.1,32.1,32.11,32.11,31.45,31.46,0.341,0.34,0.34,0.341,0.262,0.262 10/12/2018 09:15:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.9,33.28,33.39,35.80,35.80,10/12/2018 09:07:40,10/12/2018 09:07:39,10/12/2018 09:11:47,10/12/2018 09:11:48,33.14,33.09,10/12/2018 09:07:42,10/12/2018 09:07:42,31.09,31.06,32.73,32.61,10/12/2018 09:00:54,10/12/2018 09:00:54,10/12/2018 09:00:22,10/12/2018 09:00:22,31.51,31.46,10/12/2018 09:00:32,10/12/2018 09:00:32,32.13,32.14,34.32,34.31,32.38,32.33,0.3730,0.3770,0.7540,0.7820,0.3560,0.3560,446,467,12OCT2018:09:15:00,9.0,10/12/2018 09:14:00,2.7,5,39.5100,5520,10/12/2018 09:02:20,5430,10/12/2018 09:00:13,5454,14.8,34.06,34.06,34.06,34.06,10/12/2018 09:11:54,10/12/2018 09:11:53,10/12/2018 09:11:53,10/12/2018 09:11:53,32.9,32.9,10/12/2018 09:11:34,10/12/2018 09:11:34,32.14,32.13,32.14,32.14,10/12/2018 09:00:30,10/12/2018 09:00:30,10/12/2018 09:00:30,10/12/2018 09:00:29,31.62,31.62,10/12/2018 09:01:20,10/12/2018 09:01:19,33.22,33.22,33.22,33.22,32.35,32.35,0.469,0.468,0.468,0.469,0.344,0.344 10/12/2018 09:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,32.1,32.53,32.49,34.84,34.74,10/12/2018 09:28:59,10/12/2018 09:28:59,10/12/2018 09:28:30,10/12/2018 09:28:15,32.68,32.63,10/12/2018 09:15:35,10/12/2018 09:15:35,31.43,31.40,32.61,32.45,10/12/2018 09:22:56,10/12/2018 09:22:56,10/12/2018 09:21:45,10/12/2018 09:21:45,31.92,31.87,10/12/2018 09:21:46,10/12/2018 09:21:46,32.12,32.11,33.88,33.75,32.40,32.34,0.1740,0.1740,0.4970,0.5160,0.1710,0.1710,486,505,12OCT2018:09:29:38,10.5,10/12/2018 09:15:49,6.2,14,13.1200,5460,10/12/2018 09:15:01,5400,10/12/2018 09:15:46,5440,14.8,33.53,33.53,33.53,33.52,10/12/2018 09:28:35,10/12/2018 09:28:35,10/12/2018 09:28:35,10/12/2018 09:28:34,32.62,32.62,10/12/2018 09:16:19,10/12/2018 09:16:18,32.18,32.18,32.18,32.18,10/12/2018 09:21:55,10/12/2018 09:21:55,10/12/2018 09:21:55,10/12/2018 09:21:54,31.98,31.98,10/12/2018 09:22:11,10/12/2018 09:22:10,32.97,32.97,32.97,32.97,32.37,32.37,0.283,0.283,0.283,0.283,0.157,0.157 10/12/2018 09:45:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.4,33.77,33.86,36.17,36.07,10/12/2018 09:36:57,10/12/2018 09:36:57,10/12/2018 09:43:23,10/12/2018 09:43:22,34.01,33.96,10/12/2018 09:36:58,10/12/2018 09:36:58,31.83,31.84,32.86,32.74,10/12/2018 09:31:55,10/12/2018 09:31:55,10/12/2018 09:31:45,10/12/2018 09:31:45,32.29,32.24,10/12/2018 09:31:55,10/12/2018 09:31:55,32.85,32.86,34.57,34.49,33.17,33.12,0.3360,0.3380,0.6820,0.7200,0.3190,0.3190,525,543,12OCT2018:09:44:43,9.4,10/12/2018 09:35:11,4.1,13,29.0900,5460,10/12/2018 09:30:03,5400,10/12/2018 09:31:38,5429,14.7,34.48,34.47,34.48,34.48,10/12/2018 09:43:27,10/12/2018 09:43:27,10/12/2018 09:43:26,10/12/2018 09:43:26,33.8,33.8,10/12/2018 09:37:16,10/12/2018 09:37:16,32.42,32.42,32.42,32.42,10/12/2018 09:31:53,10/12/2018 09:31:54,10/12/2018 09:31:53,10/12/2018 09:31:52,32.43,32.43,10/12/2018 09:32:06,10/12/2018 09:32:06,33.68,33.68,33.69,33.69,33.13,33.13,0.469,0.469,0.468,0.468,0.315,0.314 10/12/2018 10:00:00,15min,Peter Sinks,UCC,270,33.4,34.9,33.4,34.21,34.30,37.82,37.74,10/12/2018 09:59:36,10/12/2018 09:59:36,10/12/2018 09:58:36,10/12/2018 09:58:36,34.46,34.41,10/12/2018 09:59:43,10/12/2018 09:59:43,32.62,32.66,33.97,33.84,10/12/2018 09:53:14,10/12/2018 09:53:14,10/12/2018 09:45:15,10/12/2018 09:45:13,33.12,33.06,10/12/2018 09:45:13,10/12/2018 09:45:13,33.25,33.29,35.13,35.04,33.64,33.59,0.2410,0.2510,0.8220,0.8490,0.2240,0.2230,560,577,12OCT2018:09:59:57,7.2,10/12/2018 09:55:44,3.3,26,38.8100,5460,10/12/2018 09:45:31,5400,10/12/2018 09:45:04,5421,14.7,35.55,35.54,35.55,35.56,10/12/2018 09:58:42,10/12/2018 09:58:42,10/12/2018 09:58:42,10/12/2018 09:58:41,34.29,34.3,10/12/2018 10:00:00,10/12/2018 10:00:00,33.43,33.43,33.43,33.43,10/12/2018 09:45:19,10/12/2018 09:45:19,10/12/2018 09:45:19,10/12/2018 09:45:18,33.28,33.28,10/12/2018 09:45:33,10/12/2018 09:45:33,34.18,34.18,34.18,34.18,33.6,33.6,0.436,0.435,0.436,0.436,0.186,0.186 10/12/2018 10:15:00,15min,Peter Sinks,UCC,270,33.3,34.7,32.8,34.31,34.40,35.86,35.79,10/12/2018 10:02:50,10/12/2018 10:02:50,10/12/2018 10:04:13,10/12/2018 10:04:13,34.76,34.71,10/12/2018 10:03:26,10/12/2018 10:03:26,32.31,32.28,33.33,33.43,10/12/2018 10:14:21,10/12/2018 10:14:21,10/12/2018 10:08:19,10/12/2018 10:08:19,32.67,32.62,10/12/2018 10:14:21,10/12/2018 10:14:21,33.09,33.11,34.72,34.67,33.51,33.46,0.6140,0.6430,0.4800,0.4470,0.6160,0.6160,592,608,12OCT2018:10:14:59,11.4,10/12/2018 10:14:19,5.8,14,49.5800,5460,10/12/2018 10:01:54,5370,10/12/2018 10:06:40,5408,14.7,34.73,34.73,34.73,34.73,10/12/2018 10:04:22,10/12/2018 10:04:22,10/12/2018 10:04:22,10/12/2018 10:04:21,34.61,34.61,10/12/2018 10:03:41,10/12/2018 10:03:40,32.97,32.97,32.97,32.97,10/12/2018 10:08:27,10/12/2018 10:08:27,10/12/2018 10:08:26,10/12/2018 10:08:26,32.7,32.7,10/12/2018 10:14:50,10/12/2018 10:14:50,33.9,33.9,33.9,33.9,33.51,33.51,0.416,0.416,0.416,0.417,0.609,0.609 10/12/2018 10:30:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.6,33.30,33.30,35.58,35.53,10/12/2018 10:28:43,10/12/2018 10:28:44,10/12/2018 10:29:04,10/12/2018 10:29:04,33.71,33.65,10/12/2018 10:28:28,10/12/2018 10:28:28,32.04,32.03,33.15,33.19,10/12/2018 10:17:48,10/12/2018 10:17:48,10/12/2018 10:19:42,10/12/2018 10:19:42,32.44,32.39,10/12/2018 10:17:38,10/12/2018 10:17:38,32.68,32.69,34.22,34.22,33.10,33.05,0.2420,0.2450,0.6270,0.6000,0.2270,0.2270,621,635,12OCT2018:10:29:59,10.7,10/12/2018 10:17:24,6.3,352,18.6600,5430,10/12/2018 10:15:02,5370,10/12/2018 10:15:21,5408,14.6,34.32,34.32,34.32,34.32,10/12/2018 10:28:51,10/12/2018 10:28:51,10/12/2018 10:28:51,10/12/2018 10:28:51,33.61,33.61,10/12/2018 10:28:53,10/12/2018 10:28:52,32.72,32.72,32.73,32.72,10/12/2018 10:17:49,10/12/2018 10:17:49,10/12/2018 10:17:49,10/12/2018 10:17:48,32.54,32.54,10/12/2018 10:18:01,10/12/2018 10:18:00,33.45,33.45,33.45,33.45,33.07,33.07,0.375,0.375,0.375,0.375,0.214,0.214 10/12/2018 10:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,33.2,33.87,33.91,36.12,36.06,10/12/2018 10:44:59,10/12/2018 10:44:59,10/12/2018 10:39:42,10/12/2018 10:39:42,34.31,34.26,10/12/2018 10:44:57,10/12/2018 10:44:57,32.66,32.65,33.68,33.55,10/12/2018 10:32:05,10/12/2018 10:32:05,10/12/2018 10:32:11,10/12/2018 10:32:11,33.11,33.06,10/12/2018 10:32:04,10/12/2018 10:32:04,33.27,33.27,35.04,35.02,33.67,33.62,0.2430,0.2440,0.4370,0.4410,0.2430,0.2430,647,659,12OCT2018:10:44:57,12.9,10/12/2018 10:40:22,7.6,359,15.1600,5430,10/12/2018 10:30:03,5250,10/12/2018 10:40:33,5368,14.3,34.84,34.84,34.84,34.84,10/12/2018 10:39:47,10/12/2018 10:39:48,10/12/2018 10:39:47,10/12/2018 10:39:47,34.07,34.07,10/12/2018 10:39:59,10/12/2018 10:39:58,33.27,33.27,33.27,33.26,10/12/2018 10:32:18,10/12/2018 10:32:18,10/12/2018 10:32:17,10/12/2018 10:32:17,33.17,33.17,10/12/2018 10:32:28,10/12/2018 10:32:28,34.14,34.14,34.14,34.14,33.63,33.63,0.298,0.298,0.298,0.298,0.225,0.225 10/12/2018 11:00:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.7,34.21,34.16,36.45,36.39,10/12/2018 10:59:11,10/12/2018 10:59:07,10/12/2018 10:56:07,10/12/2018 10:56:07,34.60,34.55,10/12/2018 10:56:12,10/12/2018 10:56:12,33.09,33.06,34.19,34.24,10/12/2018 10:51:40,10/12/2018 10:51:40,10/12/2018 10:48:46,10/12/2018 10:48:46,33.56,33.51,10/12/2018 10:51:46,10/12/2018 10:51:46,33.67,33.67,35.38,35.37,34.10,34.05,0.2300,0.2290,0.5460,0.5180,0.2240,0.2230,670,680,12OCT2018:10:59:58,11.2,10/12/2018 10:52:43,7.5,355,15.5900,5310,10/12/2018 10:45:03,5250,10/12/2018 10:45:06,5278,14.2,35.2,35.2,35.2,35.2,10/12/2018 10:56:21,10/12/2018 10:56:21,10/12/2018 10:56:20,10/12/2018 10:56:20,34.44,34.44,10/12/2018 10:56:38,10/12/2018 10:56:37,33.77,33.77,33.77,33.77,10/12/2018 10:48:58,10/12/2018 10:48:58,10/12/2018 10:48:57,10/12/2018 10:48:57,33.68,33.68,10/12/2018 10:52:05,10/12/2018 10:52:04,34.52,34.52,34.52,34.52,34.07,34.07,0.337,0.337,0.337,0.338,0.204,0.204 10/12/2018 11:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,34.3,34.74,34.79,37.18,37.18,10/12/2018 11:11:43,10/12/2018 11:11:43,10/12/2018 11:04:45,10/12/2018 11:04:58,35.05,35.00,10/12/2018 11:13:52,10/12/2018 11:13:52,33.50,33.53,34.98,34.85,10/12/2018 11:00:17,10/12/2018 11:00:15,10/12/2018 11:12:15,10/12/2018 11:09:14,34.08,34.03,10/12/2018 11:00:10,10/12/2018 11:00:10,34.17,34.18,36.17,36.15,34.62,34.57,0.2720,0.2730,0.4320,0.4220,0.2610,0.2610,690,699,12OCT2018:11:13:54,11.6,10/12/2018 11:12:39,6.4,358,14.2700,5310,10/12/2018 11:02:39,5220,10/12/2018 11:12:10,5273,14.2,35.71,35.71,35.71,35.71,10/12/2018 11:11:13,10/12/2018 11:11:12,10/12/2018 11:11:12,10/12/2018 11:11:12,34.95,34.95,10/12/2018 11:12:04,10/12/2018 11:12:04,34.5,34.5,34.5,34.5,10/12/2018 11:00:12,10/12/2018 11:00:12,10/12/2018 11:00:12,10/12/2018 11:00:11,34.11,34.11,10/12/2018 11:00:30,10/12/2018 11:00:29,35.17,35.17,35.17,35.17,34.59,34.6,0.271,0.271,0.271,0.271,0.247,0.247 10/12/2018 11:30:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.5,34.91,34.91,37.03,36.92,10/12/2018 11:29:22,10/12/2018 11:29:21,10/12/2018 11:19:59,10/12/2018 11:19:45,35.36,35.31,10/12/2018 11:29:20,10/12/2018 11:29:20,33.78,33.81,34.80,34.86,10/12/2018 11:15:38,10/12/2018 11:15:37,10/12/2018 11:22:34,10/12/2018 11:22:34,34.31,34.25,10/12/2018 11:15:02,10/12/2018 11:15:02,34.43,34.42,35.97,35.95,34.84,34.79,0.2180,0.2120,0.5110,0.4800,0.2030,0.2030,704,711,12OCT2018:11:29:47,13.6,10/12/2018 11:27:48,7.8,357,16.5000,5310,10/12/2018 11:19:36,5220,10/12/2018 11:20:57,5264,14.2,35.77,35.77,35.77,35.77,10/12/2018 11:20:01,10/12/2018 11:20:01,10/12/2018 11:20:01,10/12/2018 11:20:01,35.17,35.17,10/12/2018 11:29:47,10/12/2018 11:29:46,34.57,34.57,34.57,34.57,10/12/2018 11:22:45,10/12/2018 11:22:45,10/12/2018 11:22:45,10/12/2018 11:22:45,34.36,34.36,10/12/2018 11:15:09,10/12/2018 11:15:08,35.19,35.19,35.19,35.19,34.8,34.8,0.259,0.259,0.259,0.259,0.19,0.19 10/12/2018 11:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.9,35.52,35.47,37.53,37.43,10/12/2018 11:44:17,10/12/2018 11:44:17,10/12/2018 11:44:52,10/12/2018 11:44:52,35.80,35.75,10/12/2018 11:44:20,10/12/2018 11:44:20,34.30,34.25,35.22,35.13,10/12/2018 11:32:58,10/12/2018 11:32:59,10/12/2018 11:31:32,10/12/2018 11:37:23,34.84,34.79,10/12/2018 11:33:17,10/12/2018 11:33:17,34.84,34.83,36.33,36.32,35.25,35.20,0.2120,0.2090,0.5420,0.5250,0.1980,0.1980,715,721,12OCT2018:11:44:58,14.0,10/12/2018 11:32:01,7.6,358,18.0300,5280,10/12/2018 11:30:01,5220,10/12/2018 11:32:00,5262,14.2,36.25,36.25,36.25,36.25,10/12/2018 11:44:46,10/12/2018 11:44:46,10/12/2018 11:44:46,10/12/2018 11:44:46,35.63,35.63,10/12/2018 11:44:41,10/12/2018 11:44:41,34.94,34.94,34.94,34.94,10/12/2018 11:31:42,10/12/2018 11:31:42,10/12/2018 11:31:41,10/12/2018 11:31:41,34.92,34.92,10/12/2018 11:33:24,10/12/2018 11:33:23,35.57,35.57,35.57,35.57,35.22,35.22,0.316,0.316,0.316,0.317,0.175,0.176 10/12/2018 12:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.5,35.90,35.89,37.75,37.73,10/12/2018 11:58:52,10/12/2018 11:58:51,10/12/2018 11:59:25,10/12/2018 11:59:25,36.25,36.20,10/12/2018 11:58:18,10/12/2018 11:58:18,34.75,34.78,36.04,35.96,10/12/2018 11:51:28,10/12/2018 11:51:25,10/12/2018 11:56:37,10/12/2018 11:56:37,35.20,35.15,10/12/2018 11:50:40,10/12/2018 11:50:40,35.37,35.36,37.07,37.06,35.80,35.75,0.2630,0.2600,0.3800,0.3670,0.2720,0.2720,724,727,12OCT2018:11:59:44,14.7,10/12/2018 11:58:47,7.8,360,15.8100,5280,10/12/2018 11:45:01,5220,10/12/2018 11:45:04,5260,14.2,36.65,36.65,36.65,36.64,10/12/2018 11:59:58,10/12/2018 11:59:58,10/12/2018 11:59:57,10/12/2018 11:59:57,36.19,36.19,10/12/2018 11:58:47,10/12/2018 11:58:46,35.67,35.67,35.67,35.67,10/12/2018 11:51:36,10/12/2018 11:51:36,10/12/2018 11:51:19,10/12/2018 11:51:19,35.29,35.29,10/12/2018 11:51:06,10/12/2018 11:51:03,36.21,36.21,36.21,36.21,35.76,35.76,0.243,0.244,0.243,0.244,0.257,0.257 10/12/2018 12:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.7,36.38,36.51,38.43,38.38,10/12/2018 12:10:44,10/12/2018 12:10:44,10/12/2018 12:07:54,10/12/2018 12:07:54,36.84,36.79,10/12/2018 12:10:52,10/12/2018 12:10:52,35.28,35.27,35.78,35.76,10/12/2018 12:01:58,10/12/2018 12:01:58,10/12/2018 12:09:56,10/12/2018 12:09:55,35.66,35.60,10/12/2018 12:01:49,10/12/2018 12:01:49,35.86,35.85,36.77,36.70,36.25,36.20,0.2040,0.2180,0.6180,0.6180,0.1880,0.1880,727,730,12OCT2018:12:12:26,14.0,10/12/2018 12:14:18,7.2,28,22.8000,5280,10/12/2018 12:00:03,5220,10/12/2018 12:01:11,5249,14.2,37.18,37.18,37.18,37.18,10/12/2018 12:08:05,10/12/2018 12:08:04,10/12/2018 12:08:04,10/12/2018 12:08:04,36.65,36.65,10/12/2018 12:11:11,10/12/2018 12:11:11,35.69,35.7,35.69,35.69,10/12/2018 12:02:12,10/12/2018 12:02:12,10/12/2018 12:02:12,10/12/2018 12:02:11,35.77,35.77,10/12/2018 12:02:16,10/12/2018 12:02:15,36.29,36.29,36.29,36.29,36.22,36.22,0.333,0.333,0.333,0.333,0.165,0.165 10/12/2018 12:30:00,15min,Peter Sinks,UCC,270,36.3,37.4,36.3,36.89,36.96,39.73,39.70,10/12/2018 12:24:38,10/12/2018 12:24:38,10/12/2018 12:26:00,10/12/2018 12:26:00,37.00,36.95,10/12/2018 12:24:40,10/12/2018 12:24:40,35.63,35.71,36.49,36.43,10/12/2018 12:18:18,10/12/2018 12:18:18,10/12/2018 12:15:57,10/12/2018 12:15:57,36.10,36.05,10/12/2018 12:18:20,10/12/2018 12:18:20,36.09,36.12,37.85,37.86,36.57,36.51,0.1950,0.1970,0.7750,0.7660,0.1660,0.1660,727,731,12OCT2018:12:29:40,9.4,10/12/2018 12:17:37,4.6,354,36.4700,5310,10/12/2018 12:17:56,5220,10/12/2018 12:15:10,5251,14.2,37.99,37.99,37.99,37.99,10/12/2018 12:23:48,10/12/2018 12:23:48,10/12/2018 12:23:48,10/12/2018 12:23:47,36.85,36.85,10/12/2018 12:25:08,10/12/2018 12:25:07,36.33,36.33,36.33,36.33,10/12/2018 12:18:42,10/12/2018 12:18:42,10/12/2018 12:18:42,10/12/2018 12:18:41,36.19,36.19,10/12/2018 12:18:49,10/12/2018 12:18:48,36.98,36.98,36.98,36.98,36.54,36.54,0.422,0.422,0.422,0.423,0.146,0.146 10/12/2018 12:45:00,15min,Peter Sinks,UCC,270,36.6,37.7,36.6,37.04,36.98,39.88,39.87,10/12/2018 12:39:54,10/12/2018 12:39:54,10/12/2018 12:38:45,10/12/2018 12:38:45,37.37,37.32,10/12/2018 12:39:55,10/12/2018 12:39:55,35.98,36.04,36.70,36.78,10/12/2018 12:37:38,10/12/2018 12:37:38,10/12/2018 12:36:53,10/12/2018 12:36:53,36.55,36.49,10/12/2018 12:32:32,10/12/2018 12:32:32,36.39,36.40,38.09,38.09,36.84,36.79,0.1820,0.1800,0.6900,0.6830,0.1570,0.1560,726,730,12OCT2018:12:30:01,12.3,10/12/2018 12:44:07,6.3,1,22.7100,5280,10/12/2018 12:34:37,5190,10/12/2018 12:33:16,5237,14.1,38.13,38.13,38.13,38.13,10/12/2018 12:38:51,10/12/2018 12:38:51,10/12/2018 12:38:51,10/12/2018 12:38:50,37.21,37.21,10/12/2018 12:40:10,10/12/2018 12:40:09,36.51,36.51,36.51,36.51,10/12/2018 12:36:57,10/12/2018 12:36:57,10/12/2018 12:36:57,10/12/2018 12:36:56,36.66,36.66,10/12/2018 12:37:45,10/12/2018 12:32:57,37.24,37.24,37.24,37.24,36.81,36.81,0.37,0.37,0.37,0.37,0.14,0.14 10/12/2018 13:00:00,15min,Peter Sinks,UCC,270,36.7,37.9,36.5,37.12,37.13,40.15,40.17,10/12/2018 12:58:37,10/12/2018 12:58:37,10/12/2018 12:53:33,10/12/2018 12:53:33,37.45,37.40,10/12/2018 12:58:45,10/12/2018 12:58:45,35.86,35.93,36.56,36.50,10/12/2018 12:50:31,10/12/2018 12:50:32,10/12/2018 12:48:57,10/12/2018 12:48:57,36.40,36.35,10/12/2018 12:50:34,10/12/2018 12:50:34,36.47,36.48,38.31,38.28,36.91,36.86,0.2680,0.2600,0.8890,0.9070,0.2350,0.2350,718,723,12OCT2018:12:45:01,11.0,10/12/2018 12:47:23,5.0,7,28.4200,5280,10/12/2018 12:50:27,5190,10/12/2018 12:47:23,5239,14.0,38.36,38.36,38.36,38.36,10/12/2018 12:59:36,10/12/2018 12:59:36,10/12/2018 12:59:36,10/12/2018 12:59:36,37.37,37.37,10/12/2018 12:59:28,10/12/2018 12:59:27,36.41,36.41,36.41,36.42,10/12/2018 12:49:06,10/12/2018 12:49:06,10/12/2018 12:49:06,10/12/2018 12:49:05,36.49,36.49,10/12/2018 12:50:58,10/12/2018 12:50:58,37.38,37.38,37.38,37.38,36.88,36.88,0.486,0.487,0.487,0.487,0.214,0.214 10/12/2018 13:15:00,15min,Peter Sinks,UCC,270,37.1,38.4,37.0,37.81,37.67,40.39,40.45,10/12/2018 13:13:24,10/12/2018 13:13:09,10/12/2018 13:13:01,10/12/2018 13:13:01,38.06,38.01,10/12/2018 13:13:46,10/12/2018 13:13:46,36.41,36.47,37.35,37.42,10/12/2018 13:09:08,10/12/2018 13:09:08,10/12/2018 13:08:55,10/12/2018 13:08:55,37.00,36.95,10/12/2018 13:00:40,10/12/2018 13:00:40,36.90,36.93,38.86,38.85,37.37,37.32,0.2660,0.2510,0.8290,0.8320,0.2390,0.2390,710,716,12OCT2018:13:00:21,10.1,10/12/2018 13:06:17,4.7,2,30.8700,5280,10/12/2018 13:12:27,5190,10/12/2018 13:06:19,5232,14.1,38.89,38.89,38.89,38.88,10/12/2018 13:13:15,10/12/2018 13:13:15,10/12/2018 13:13:14,10/12/2018 13:13:14,37.92,37.92,10/12/2018 13:13:41,10/12/2018 13:13:41,37.01,37.01,37.01,37.01,10/12/2018 13:09:16,10/12/2018 13:09:15,10/12/2018 13:09:15,10/12/2018 13:09:15,37.07,37.07,10/12/2018 13:07:44,10/12/2018 13:07:43,37.88,37.88,37.88,37.88,37.34,37.34,0.492,0.492,0.492,0.492,0.224,0.224 10/12/2018 13:30:00,15min,Peter Sinks,UCC,270,37.5,38.7,37.3,38.19,38.36,41.28,41.18,10/12/2018 13:22:53,10/12/2018 13:22:53,10/12/2018 13:25:29,10/12/2018 13:25:28,38.36,38.31,10/12/2018 13:27:01,10/12/2018 13:27:01,36.71,36.74,37.62,37.56,10/12/2018 13:16:02,10/12/2018 13:16:02,10/12/2018 13:21:34,10/12/2018 13:21:33,37.23,37.18,10/12/2018 13:16:33,10/12/2018 13:16:33,37.26,37.26,39.03,38.92,37.68,37.63,0.2770,0.2750,0.8550,0.8390,0.2400,0.2400,692,703,12OCT2018:13:15:02,10.5,10/12/2018 13:15:16,4.6,23,52.8700,5250,10/12/2018 13:15:48,5190,10/12/2018 13:15:01,5228,14.1,39.21,39.21,39.21,39.21,10/12/2018 13:25:35,10/12/2018 13:25:35,10/12/2018 13:25:34,10/12/2018 13:25:34,38.19,38.19,10/12/2018 13:27:24,10/12/2018 13:27:24,37.35,37.35,37.35,37.35,10/12/2018 13:16:34,10/12/2018 13:16:34,10/12/2018 13:16:34,10/12/2018 13:16:33,37.26,37.26,10/12/2018 13:16:37,10/12/2018 13:16:37,38.13,38.13,38.12,38.12,37.66,37.66,0.434,0.434,0.434,0.435,0.225,0.225 10/12/2018 13:45:00,15min,Peter Sinks,UCC,270,38.5,40.5,37.6,40.99,41.29,43.28,43.24,10/12/2018 13:40:12,10/12/2018 13:40:12,10/12/2018 13:40:24,10/12/2018 13:40:24,40.39,40.34,10/12/2018 13:42:28,10/12/2018 13:42:28,37.30,37.33,37.72,37.66,10/12/2018 13:30:39,10/12/2018 13:30:21,10/12/2018 13:30:01,10/12/2018 13:30:01,37.69,37.64,10/12/2018 13:30:06,10/12/2018 13:30:06,38.25,38.31,40.21,40.08,38.72,38.66,0.6370,0.6790,1.3500,1.3300,0.6170,0.6170,676,685,12OCT2018:13:30:07,6.4,10/12/2018 13:34:45,2.6,42,35.8300,5250,10/12/2018 13:30:01,5190,10/12/2018 13:34:39,5225,14.1,41.09,41.06,41.09,41.11,10/12/2018 13:40:24,10/12/2018 13:40:23,10/12/2018 13:40:23,10/12/2018 13:40:23,39.99,39.99,10/12/2018 13:42:34,10/12/2018 13:42:34,37.58,37.58,37.58,37.58,10/12/2018 13:30:23,10/12/2018 13:30:22,10/12/2018 13:30:22,10/12/2018 13:30:05,37.7,37.7,10/12/2018 13:30:01,10/12/2018 13:30:01,39.2,39.2,39.2,39.2,38.66,38.66,0.882,0.882,0.881,0.881,0.604,0.604 10/12/2018 14:00:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.6,39.57,39.64,41.72,41.58,10/12/2018 13:50:45,10/12/2018 13:50:45,10/12/2018 13:46:07,10/12/2018 13:46:06,39.71,39.66,10/12/2018 13:50:50,10/12/2018 13:50:50,38.07,38.04,38.67,38.63,10/12/2018 13:53:16,10/12/2018 13:53:16,10/12/2018 13:48:45,10/12/2018 13:48:44,38.51,38.46,10/12/2018 13:53:15,10/12/2018 13:53:15,38.61,38.61,40.05,39.96,39.01,38.96,0.2140,0.2380,0.8130,0.8090,0.2010,0.2010,656,668,12OCT2018:13:46:18,11.6,10/12/2018 13:57:32,5.3,29,25.5700,5250,10/12/2018 13:45:12,5190,10/12/2018 13:45:02,5213,14.1,40.12,40.12,40.12,40.11,10/12/2018 13:47:16,10/12/2018 13:47:15,10/12/2018 13:47:15,10/12/2018 13:47:15,39.5,39.5,10/12/2018 13:51:07,10/12/2018 13:51:07,38.62,38.62,38.62,38.62,10/12/2018 13:48:56,10/12/2018 13:48:56,10/12/2018 13:48:56,10/12/2018 13:48:56,38.56,38.56,10/12/2018 13:53:41,10/12/2018 13:53:41,39.3,39.3,39.3,39.3,38.99,38.99,0.408,0.408,0.408,0.409,0.18,0.18 10/12/2018 14:15:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.9,39.75,39.82,42.76,42.82,10/12/2018 14:03:18,10/12/2018 14:03:18,10/12/2018 14:14:11,10/12/2018 14:14:11,39.85,39.80,10/12/2018 14:03:18,10/12/2018 14:03:18,38.34,38.28,39.12,39.08,10/12/2018 14:06:50,10/12/2018 14:06:50,10/12/2018 14:09:35,10/12/2018 14:09:34,38.80,38.75,10/12/2018 14:02:05,10/12/2018 14:02:05,38.82,38.81,40.31,40.24,39.22,39.17,0.2250,0.2510,0.8120,0.8550,0.2170,0.2170,628,644,12OCT2018:14:00:17,9.4,10/12/2018 14:02:05,4.3,24,27.4900,5280,10/12/2018 14:03:15,5190,10/12/2018 14:00:07,5212,14.1,40.8,40.8,40.79,40.8,10/12/2018 14:14:18,10/12/2018 14:14:18,10/12/2018 14:14:17,10/12/2018 14:14:17,39.55,39.55,10/12/2018 14:03:39,10/12/2018 14:03:38,38.87,38.87,38.87,38.87,10/12/2018 14:01:08,10/12/2018 14:01:08,10/12/2018 14:01:07,10/12/2018 14:01:07,38.87,38.87,10/12/2018 14:07:13,10/12/2018 14:07:13,39.54,39.54,39.54,39.54,39.19,39.19,0.45,0.45,0.45,0.451,0.192,0.192 10/12/2018 14:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.7,40.30,40.38,43.20,43.22,10/12/2018 14:25:54,10/12/2018 14:25:54,10/12/2018 14:22:47,10/12/2018 14:22:47,40.38,40.32,10/12/2018 14:18:46,10/12/2018 14:18:46,38.72,38.77,40.02,39.87,10/12/2018 14:16:21,10/12/2018 14:16:21,10/12/2018 14:24:38,10/12/2018 14:24:39,39.40,39.35,10/12/2018 14:16:25,10/12/2018 14:16:25,39.41,39.46,41.27,41.31,39.85,39.79,0.2180,0.2180,0.7950,0.7950,0.1700,0.1700,598,614,12OCT2018:14:15:39,7.7,10/12/2018 14:20:16,3.2,351,43.2900,5280,10/12/2018 14:16:48,5190,10/12/2018 14:15:01,5217,14.1,41.18,41.18,41.18,41.18,10/12/2018 14:22:53,10/12/2018 14:22:53,10/12/2018 14:22:52,10/12/2018 14:22:52,40.11,40.11,10/12/2018 14:19:11,10/12/2018 14:19:10,39.79,39.79,39.79,39.79,10/12/2018 14:16:06,10/12/2018 14:16:06,10/12/2018 14:16:06,10/12/2018 14:16:06,39.51,39.51,10/12/2018 14:15:01,10/12/2018 14:15:01,40.36,40.36,40.36,40.36,39.81,39.81,0.398,0.397,0.398,0.399,0.137,0.137 10/12/2018 14:45:00,15min,Peter Sinks,UCC,270,39.8,41.5,39.8,40.00,40.02,45.50,45.39,10/12/2018 14:45:00,10/12/2018 14:45:00,10/12/2018 14:40:53,10/12/2018 14:40:53,40.46,40.40,10/12/2018 14:41:07,10/12/2018 14:41:07,38.97,38.99,40.27,40.15,10/12/2018 14:35:24,10/12/2018 14:35:23,10/12/2018 14:35:24,10/12/2018 14:35:24,39.56,39.50,10/12/2018 14:35:25,10/12/2018 14:35:25,39.57,39.60,42.79,42.73,39.99,39.94,0.1720,0.1800,1.3060,1.2750,0.1840,0.1840,564,582,12OCT2018:14:30:02,7.9,10/12/2018 14:44:55,3.9,7,17.9100,5250,10/12/2018 14:31:35,5190,10/12/2018 14:30:01,5208,14.0,42.6,42.6,42.6,42.6,10/12/2018 14:40:59,10/12/2018 14:40:59,10/12/2018 14:40:58,10/12/2018 14:40:58,40.31,40.31,10/12/2018 14:41:36,10/12/2018 14:41:40,39.84,39.85,39.84,39.84,10/12/2018 14:35:30,10/12/2018 14:35:30,10/12/2018 14:35:30,10/12/2018 14:35:29,39.69,39.69,10/12/2018 14:35:35,10/12/2018 14:35:35,41.17,41.17,41.17,41.17,39.96,39.96,0.682,0.682,0.682,0.682,0.166,0.166 10/12/2018 15:00:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.6,40.24,40.29,42.56,42.48,10/12/2018 14:57:56,10/12/2018 14:57:12,10/12/2018 14:45:39,10/12/2018 14:45:18,40.46,40.41,10/12/2018 14:58:05,10/12/2018 14:58:05,38.94,38.91,39.82,39.73,10/12/2018 14:47:20,10/12/2018 14:47:20,10/12/2018 14:51:53,10/12/2018 14:51:53,39.56,39.51,10/12/2018 14:47:25,10/12/2018 14:47:25,39.68,39.68,40.92,40.83,40.08,40.03,0.2580,0.2590,0.6390,0.6380,0.2520,0.2520,528,547,12OCT2018:14:45:01,9.4,10/12/2018 14:45:08,4.5,36,18.0400,5220,10/12/2018 14:45:03,5190,10/12/2018 14:45:01,5202,14.0,41.12,41.12,41.12,41.12,10/12/2018 14:45:27,10/12/2018 14:45:27,10/12/2018 14:45:26,10/12/2018 14:45:26,40.4,40.4,10/12/2018 14:57:35,10/12/2018 14:57:34,39.6,39.6,39.6,39.6,10/12/2018 14:52:00,10/12/2018 14:51:59,10/12/2018 14:51:59,10/12/2018 14:51:59,39.65,39.65,10/12/2018 14:52:01,10/12/2018 14:52:00,40.28,40.28,40.28,40.28,40.05,40.05,0.347,0.347,0.347,0.348,0.236,0.236 10/12/2018 15:15:00,15min,Peter Sinks,UCC,270,39.6,40.8,39.4,40.13,40.10,42.59,42.53,10/12/2018 15:00:35,10/12/2018 15:00:35,10/12/2018 15:00:15,10/12/2018 15:00:15,40.46,40.41,10/12/2018 15:00:26,10/12/2018 15:00:26,38.86,38.89,39.88,39.97,10/12/2018 15:08:37,10/12/2018 15:08:36,10/12/2018 15:08:39,10/12/2018 15:02:30,39.34,39.29,10/12/2018 15:08:38,10/12/2018 15:08:38,39.45,39.46,41.30,41.25,39.86,39.81,0.2720,0.2640,0.6200,0.6100,0.2560,0.2560,487,507,12OCT2018:15:00:02,10.7,10/12/2018 15:02:11,5.3,10,20.8500,5220,10/12/2018 15:00:02,5160,10/12/2018 15:01:01,5203,14.0,41.21,41.21,41.21,41.2,10/12/2018 15:00:24,10/12/2018 15:00:24,10/12/2018 15:00:24,10/12/2018 15:00:24,40.34,40.34,10/12/2018 15:00:40,10/12/2018 15:00:39,39.51,39.51,39.51,39.51,10/12/2018 15:08:50,10/12/2018 15:08:50,10/12/2018 15:08:50,10/12/2018 15:08:49,39.38,39.37,10/12/2018 15:08:58,10/12/2018 15:08:57,40.37,40.37,40.37,40.37,39.85,39.85,0.347,0.347,0.347,0.346,0.251,0.251 10/12/2018 15:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.8,39.90,39.86,42.40,42.36,10/12/2018 15:28:33,10/12/2018 15:15:23,10/12/2018 15:15:21,10/12/2018 15:15:21,40.24,40.19,10/12/2018 15:29:54,10/12/2018 15:29:54,39.09,39.11,40.49,40.45,10/12/2018 15:20:52,10/12/2018 15:18:22,10/12/2018 15:23:48,10/12/2018 15:26:16,39.56,39.51,10/12/2018 15:20:52,10/12/2018 15:20:52,39.47,39.46,41.50,41.47,39.83,39.78,0.1770,0.1750,0.4180,0.4080,0.1610,0.1610,445,466,12OCT2018:15:15:01,11.0,10/12/2018 15:20:18,6.0,2,14.9000,5220,10/12/2018 15:15:02,5160,10/12/2018 15:20:19,5202,13.9,41.06,41.06,41.06,41.06,10/12/2018 15:15:26,10/12/2018 15:15:26,10/12/2018 15:15:25,10/12/2018 15:15:25,40.1,40.1,10/12/2018 15:15:35,10/12/2018 15:15:35,39.91,39.91,39.91,39.91,10/12/2018 15:26:36,10/12/2018 15:26:36,10/12/2018 15:26:34,10/12/2018 15:26:34,39.65,39.65,10/12/2018 15:26:41,10/12/2018 15:26:41,40.47,40.47,40.47,40.47,39.8,39.8,0.228,0.228,0.228,0.228,0.134,0.135 10/12/2018 15:45:00,15min,Peter Sinks,UCC,270,39.6,40.9,39.0,39.98,40.02,43.22,43.26,10/12/2018 15:31:24,10/12/2018 15:31:24,10/12/2018 15:31:01,10/12/2018 15:31:25,40.46,40.41,10/12/2018 15:30:17,10/12/2018 15:30:17,38.52,38.46,39.49,39.44,10/12/2018 15:43:01,10/12/2018 15:43:36,10/12/2018 15:42:56,10/12/2018 15:42:59,38.96,38.91,10/12/2018 15:43:01,10/12/2018 15:43:01,39.41,39.40,41.23,41.21,39.75,39.70,0.3340,0.3510,1.0020,1.0220,0.3490,0.3490,399,423,12OCT2018:15:30:05,9.9,10/12/2018 15:44:54,4.5,14,21.1000,5220,10/12/2018 15:30:02,5190,10/12/2018 15:30:01,5202,14.0,41.53,41.53,41.53,41.53,10/12/2018 15:31:03,10/12/2018 15:31:02,10/12/2018 15:31:02,10/12/2018 15:31:02,40.25,40.25,10/12/2018 15:31:39,10/12/2018 15:31:38,39.1,39.1,39.1,39.1,10/12/2018 15:43:08,10/12/2018 15:43:08,10/12/2018 15:43:08,10/12/2018 15:43:07,38.97,38.97,10/12/2018 15:44:04,10/12/2018 15:44:03,40.32,40.32,40.32,40.32,39.74,39.74,0.627,0.627,0.627,0.627,0.333,0.333 10/12/2018 16:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,39.0,39.49,39.47,41.21,41.20,10/12/2018 15:54:56,10/12/2018 15:54:56,10/12/2018 15:51:46,10/12/2018 15:52:58,39.64,39.59,10/12/2018 15:54:56,10/12/2018 15:54:56,38.36,38.31,39.38,39.34,10/12/2018 15:58:38,10/12/2018 15:58:37,10/12/2018 15:45:59,10/12/2018 15:45:59,38.81,38.76,10/12/2018 15:58:48,10/12/2018 15:58:48,38.96,38.95,40.64,40.65,39.27,39.22,0.2030,0.1960,0.3930,0.3910,0.1690,0.1690,352,375,12OCT2018:15:45:03,11.0,10/12/2018 15:59:50,6.3,0,15.8700,5220,10/12/2018 15:45:01,5160,10/12/2018 15:45:45,5201,14.0,40.16,40.16,40.16,40.16,10/12/2018 15:55:06,10/12/2018 15:55:06,10/12/2018 15:55:06,10/12/2018 15:55:05,39.47,39.47,10/12/2018 15:55:09,10/12/2018 15:55:08,39.06,39.06,39.06,39.06,10/12/2018 15:46:12,10/12/2018 15:46:11,10/12/2018 15:46:11,10/12/2018 15:46:11,38.9,38.89,10/12/2018 15:59:07,10/12/2018 15:59:07,39.8,39.8,39.8,39.8,39.25,39.25,0.238,0.238,0.238,0.238,0.145,0.145 10/12/2018 16:15:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.7,39.34,39.27,41.03,40.99,10/12/2018 16:11:16,10/12/2018 16:11:11,10/12/2018 16:08:26,10/12/2018 16:08:26,39.64,39.58,10/12/2018 16:11:25,10/12/2018 16:11:25,38.01,38.02,39.02,38.98,10/12/2018 16:01:33,10/12/2018 16:01:33,10/12/2018 16:12:51,10/12/2018 16:12:50,38.52,38.46,10/12/2018 16:01:35,10/12/2018 16:01:35,38.80,38.77,40.15,40.11,39.07,39.01,0.2370,0.2250,0.3680,0.3640,0.1740,0.1740,304,328,12OCT2018:16:00:03,11.8,10/12/2018 16:03:00,6.9,14,14.5000,5250,10/12/2018 16:08:55,5160,10/12/2018 16:00:37,5204,14.0,40,40,40,40,10/12/2018 16:08:31,10/12/2018 16:08:30,10/12/2018 16:08:30,10/12/2018 16:08:30,39.4,39.4,10/12/2018 16:11:31,10/12/2018 16:11:30,38.76,38.76,38.77,38.77,10/12/2018 16:13:03,10/12/2018 16:13:03,10/12/2018 16:13:02,10/12/2018 16:13:02,38.72,38.72,10/12/2018 16:01:54,10/12/2018 16:01:53,39.46,39.46,39.46,39.46,39.04,39.04,0.241,0.241,0.241,0.241,0.151,0.151 10/12/2018 16:30:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.7,39.20,39.17,41.23,41.17,10/12/2018 16:27:39,10/12/2018 16:27:39,10/12/2018 16:27:23,10/12/2018 16:27:23,39.26,39.21,10/12/2018 16:20:49,10/12/2018 16:20:49,38.01,38.00,39.22,39.30,10/12/2018 16:19:38,10/12/2018 16:19:38,10/12/2018 16:19:12,10/12/2018 16:19:12,38.44,38.39,10/12/2018 16:16:48,10/12/2018 16:16:48,38.64,38.62,40.28,40.25,38.91,38.85,0.2640,0.2550,0.4850,0.4870,0.1970,0.1970,257,282,12OCT2018:16:15:06,10.3,10/12/2018 16:28:48,5.3,10,16.4800,5250,10/12/2018 16:25:20,5190,10/12/2018 16:15:02,5212,14.0,40.03,40.03,40.03,40.03,10/12/2018 16:28:12,10/12/2018 16:28:12,10/12/2018 16:28:11,10/12/2018 16:28:11,39.19,39.19,10/12/2018 16:29:09,10/12/2018 16:29:09,38.82,38.82,38.82,38.82,10/12/2018 16:23:11,10/12/2018 16:23:11,10/12/2018 16:23:11,10/12/2018 16:23:11,38.54,38.53,10/12/2018 16:17:01,10/12/2018 16:17:01,39.45,39.45,39.45,39.45,38.89,38.89,0.302,0.302,0.302,0.303,0.155,0.155 10/12/2018 16:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,38.3,38.94,38.94,40.39,40.36,10/12/2018 16:30:14,10/12/2018 16:30:14,10/12/2018 16:30:15,10/12/2018 16:40:19,38.96,38.91,10/12/2018 16:30:17,10/12/2018 16:30:17,37.56,37.58,38.76,38.80,10/12/2018 16:36:54,10/12/2018 16:36:54,10/12/2018 16:44:34,10/12/2018 16:44:34,37.91,37.86,10/12/2018 16:36:54,10/12/2018 16:36:54,38.31,38.29,39.74,39.71,38.54,38.49,0.2510,0.2450,0.3210,0.3170,0.1840,0.1840,210,233,12OCT2018:16:30:01,11.2,10/12/2018 16:33:09,6.3,6,15.4000,5250,10/12/2018 16:38:33,5190,10/12/2018 16:30:01,5210,14.0,39.49,39.49,39.49,39.49,10/12/2018 16:30:27,10/12/2018 16:30:26,10/12/2018 16:30:26,10/12/2018 16:30:26,38.89,38.89,10/12/2018 16:30:43,10/12/2018 16:30:42,38.58,38.58,38.58,38.58,10/12/2018 16:44:41,10/12/2018 16:44:41,10/12/2018 16:44:41,10/12/2018 16:44:40,38.02,38.02,10/12/2018 16:37:08,10/12/2018 16:37:07,39.01,39.01,39.01,39.01,38.51,38.51,0.223,0.222,0.223,0.224,0.149,0.149 10/12/2018 17:00:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.7,38.53,38.52,39.97,39.97,10/12/2018 16:45:37,10/12/2018 16:45:37,10/12/2018 16:45:38,10/12/2018 16:45:37,38.66,38.61,10/12/2018 16:45:01,10/12/2018 16:45:01,35.86,35.84,36.71,36.67,10/12/2018 16:57:54,10/12/2018 16:57:53,10/12/2018 16:57:55,10/12/2018 16:57:55,36.56,36.51,10/12/2018 16:57:53,10/12/2018 16:57:53,37.60,37.58,38.55,38.54,37.80,37.74,0.5140,0.5110,0.8320,0.8380,0.4960,0.4960,129,187,12OCT2018:16:45:05,11.8,10/12/2018 16:48:44,6.7,8,15.1800,5250,10/12/2018 16:49:03,5160,10/12/2018 16:58:43,5211,14.0,39.18,39.18,39.18,39.18,10/12/2018 16:45:48,10/12/2018 16:45:48,10/12/2018 16:45:48,10/12/2018 16:45:48,38.59,38.59,10/12/2018 16:45:18,10/12/2018 16:45:17,36.64,36.64,36.64,36.63,10/12/2018 16:58:00,10/12/2018 16:58:00,10/12/2018 16:58:00,10/12/2018 16:58:00,36.82,36.82,10/12/2018 16:58:15,10/12/2018 16:58:14,38.08,38.08,38.08,38.08,37.79,37.79,0.644,0.643,0.644,0.644,0.49,0.49 10/12/2018 17:15:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.0,37.37,37.37,37.34,37.34,10/12/2018 17:05:33,10/12/2018 17:05:32,10/12/2018 17:00:01,10/12/2018 17:00:01,37.39,37.33,10/12/2018 17:00:02,10/12/2018 17:00:02,35.48,35.41,35.87,35.86,10/12/2018 17:04:42,10/12/2018 17:04:42,10/12/2018 17:12:53,10/12/2018 17:12:53,36.04,35.99,10/12/2018 17:04:58,10/12/2018 17:04:58,36.55,36.54,36.63,36.63,36.74,36.68,0.3750,0.3840,0.3370,0.3380,0.3200,0.3200,17,19,12OCT2018:17:00:01,12.1,10/12/2018 17:05:21,6.0,14,14.5600,5190,10/12/2018 17:00:01,5070,10/12/2018 17:08:36,5115,13.6,37.28,37.28,37.28,37.27,10/12/2018 17:00:01,10/12/2018 17:00:01,10/12/2018 17:00:01,10/12/2018 17:00:01,37.51,37.51,10/12/2018 17:00:01,10/12/2018 17:00:01,35.91,35.92,35.91,35.91,10/12/2018 17:12:55,10/12/2018 17:12:54,10/12/2018 17:12:54,10/12/2018 17:12:54,36.18,36.18,10/12/2018 17:13:06,10/12/2018 17:13:06,36.6,36.6,36.6,36.6,36.73,36.73,0.326,0.325,0.326,0.326,0.3,0.3 10/12/2018 17:30:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.2,36.60,36.64,36.42,36.45,10/12/2018 17:17:19,10/12/2018 17:17:18,10/12/2018 17:17:20,10/12/2018 17:17:20,36.56,36.51,10/12/2018 17:15:54,10/12/2018 17:15:54,34.70,34.66,35.07,35.06,10/12/2018 17:28:50,10/12/2018 17:28:49,10/12/2018 17:29:37,10/12/2018 17:29:37,35.14,35.09,10/12/2018 17:28:55,10/12/2018 17:28:55,35.74,35.73,35.77,35.77,35.92,35.87,0.3440,0.3530,0.2870,0.2910,0.3010,0.3010,13,15,12OCT2018:17:15:01,12.1,10/12/2018 17:23:54,7.2,13,14.0400,5100,10/12/2018 17:15:01,4950,10/12/2018 17:28:34,5028,13.3,36.36,36.36,36.36,36.37,10/12/2018 17:17:31,10/12/2018 17:17:30,10/12/2018 17:17:30,10/12/2018 17:17:30,36.34,36.34,10/12/2018 17:17:46,10/12/2018 17:17:45,35.05,35.05,35.05,35.04,10/12/2018 17:29:02,10/12/2018 17:29:01,10/12/2018 17:29:01,10/12/2018 17:29:01,35.28,35.28,10/12/2018 17:29:19,10/12/2018 17:29:19,35.76,35.76,35.76,35.76,35.9,35.9,0.287,0.287,0.287,0.288,0.277,0.277 10/12/2018 17:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.1,35.47,35.44,35.47,35.49,10/12/2018 17:30:01,10/12/2018 17:30:01,10/12/2018 17:30:01,10/12/2018 17:30:01,35.74,35.68,10/12/2018 17:30:01,10/12/2018 17:30:01,33.88,33.86,34.05,34.04,10/12/2018 17:44:39,10/12/2018 17:44:39,10/12/2018 17:44:39,10/12/2018 17:44:39,34.16,34.11,10/12/2018 17:44:38,10/12/2018 17:44:38,34.65,34.63,34.69,34.69,34.81,34.76,0.3030,0.2990,0.2850,0.2870,0.2800,0.2800,8,10,12OCT2018:17:30:01,8.8,10/12/2018 17:32:02,5.3,20,10.2900,5010,10/12/2018 17:30:01,2520,10/12/2018 17:37:42,2709,13.2,35.54,35.54,35.54,35.54,10/12/2018 17:30:01,10/12/2018 17:30:01,10/12/2018 17:30:01,10/12/2018 17:30:01,35.6,35.61,10/12/2018 17:30:13,10/12/2018 17:30:13,34.03,34.04,34.03,34.03,10/12/2018 17:44:46,10/12/2018 17:44:46,10/12/2018 17:44:46,10/12/2018 17:44:46,34.24,34.23,10/12/2018 17:45:00,10/12/2018 17:45:00,34.68,34.68,34.68,34.68,34.81,34.81,0.281,0.281,0.281,0.281,0.268,0.268 10/12/2018 18:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.4,34.65,34.66,34.36,34.38,10/12/2018 17:52:00,10/12/2018 17:51:59,10/12/2018 17:45:20,10/12/2018 17:45:19,34.54,34.48,10/12/2018 17:45:19,10/12/2018 17:45:19,33.00,32.96,33.22,33.20,10/12/2018 17:54:12,10/12/2018 18:00:00,10/12/2018 17:54:12,10/12/2018 17:54:12,33.34,33.29,10/12/2018 17:54:30,10/12/2018 17:54:30,33.81,33.79,33.78,33.79,33.98,33.92,0.3040,0.3010,0.2330,0.2380,0.2350,0.2350,3,6,12OCT2018:17:45:01,7.5,10/12/2018 17:45:06,5.4,15,9.3000,2550,10/12/2018 17:45:02,2490,10/12/2018 17:52:42,2521,13.1,34.34,34.33,34.34,34.34,10/12/2018 17:45:28,10/12/2018 17:45:28,10/12/2018 17:45:28,10/12/2018 17:45:28,34.4,34.4,10/12/2018 17:48:00,10/12/2018 17:47:59,33.31,33.32,33.32,33.31,10/12/2018 17:54:18,10/12/2018 17:54:18,10/12/2018 17:54:17,10/12/2018 17:54:17,33.52,33.52,10/12/2018 17:54:36,10/12/2018 17:54:35,33.8,33.8,33.8,33.8,33.96,33.96,0.235,0.235,0.235,0.236,0.205,0.205 10/12/2018 18:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.9,34.26,34.21,34.06,34.09,10/12/2018 18:00:16,10/12/2018 18:00:16,10/12/2018 18:07:25,10/12/2018 18:07:25,34.01,33.96,10/12/2018 18:00:22,10/12/2018 18:00:22,32.61,32.56,32.73,32.74,10/12/2018 18:02:47,10/12/2018 18:02:47,10/12/2018 18:13:56,10/12/2018 18:13:55,32.96,32.91,10/12/2018 18:11:28,10/12/2018 18:11:28,33.29,33.28,33.31,33.32,33.44,33.39,0.3290,0.3170,0.3020,0.3050,0.2780,0.2780,0,1,12OCT2018:18:00:01,8.5,10/12/2018 18:00:13,4.8,21,10.9100,2520,10/12/2018 18:00:02,2490,10/12/2018 18:00:01,2500,13.0,33.94,33.94,33.94,33.95,10/12/2018 18:00:28,10/12/2018 18:00:28,10/12/2018 18:00:28,10/12/2018 18:00:28,33.9,33.9,10/12/2018 18:07:52,10/12/2018 18:07:51,32.85,32.85,32.85,32.85,10/12/2018 18:11:40,10/12/2018 18:11:39,10/12/2018 18:11:39,10/12/2018 18:11:39,33.02,33.02,10/12/2018 18:13:39,10/12/2018 18:13:39,33.3,33.3,33.3,33.3,33.43,33.43,0.289,0.289,0.289,0.29,0.257,0.257 10/12/2018 18:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.7,33.31,33.28,33.20,33.23,10/12/2018 18:19:06,10/12/2018 18:19:07,10/12/2018 18:19:21,10/12/2018 18:19:21,33.26,33.21,10/12/2018 18:18:10,10/12/2018 18:18:10,31.32,31.30,31.47,31.47,10/12/2018 18:30:00,10/12/2018 18:30:00,10/12/2018 18:30:00,10/12/2018 18:30:00,31.62,31.56,10/12/2018 18:29:56,10/12/2018 18:29:56,32.38,32.37,32.39,32.40,32.53,32.48,0.4630,0.4570,0.4420,0.4460,0.4440,0.4430,0,0,12OCT2018:18:15:01,6.4,10/12/2018 18:18:54,4.5,20,7.7260,2520,10/12/2018 18:15:08,2460,10/12/2018 18:23:33,2490,13.0,33.18,33.18,33.18,33.18,10/12/2018 18:19:12,10/12/2018 18:19:12,10/12/2018 18:19:11,10/12/2018 18:19:11,33.19,33.19,10/12/2018 18:18:25,10/12/2018 18:18:24,31.52,31.51,31.51,31.51,10/12/2018 18:30:00,10/12/2018 18:30:00,10/12/2018 18:30:00,10/12/2018 18:30:00,31.8,31.8,10/12/2018 18:26:09,10/12/2018 18:26:08,32.39,32.39,32.39,32.39,32.53,32.53,0.433,0.433,0.434,0.434,0.427,0.427 10/12/2018 18:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,28.6,31.76,31.85,31.47,31.51,10/12/2018 18:36:45,10/12/2018 18:36:45,10/12/2018 18:38:56,10/12/2018 18:38:57,31.69,31.64,10/12/2018 18:30:01,10/12/2018 18:30:01,27.44,27.45,28.88,28.90,10/12/2018 18:44:57,10/12/2018 18:44:57,10/12/2018 18:44:59,10/12/2018 18:45:00,28.10,28.04,10/12/2018 18:44:58,10/12/2018 18:44:58,30.83,30.83,30.89,30.91,31.00,30.95,0.7030,0.7130,0.4440,0.4420,0.5820,0.5820,-0,-0,12OCT2018:18:30:02,5.9,10/12/2018 18:32:25,3.5,22,10.6700,2490,10/12/2018 18:30:01,2460,10/12/2018 18:30:04,2485,13.0,31.52,31.52,31.52,31.52,10/12/2018 18:39:07,10/12/2018 18:39:06,10/12/2018 18:39:06,10/12/2018 18:39:06,31.85,31.84,10/12/2018 18:30:01,10/12/2018 18:30:01,28.37,28.37,28.36,28.35,10/12/2018 18:45:00,10/12/2018 18:45:00,10/12/2018 18:45:00,10/12/2018 18:45:00,28.75,28.72,10/12/2018 18:45:00,10/12/2018 18:45:00,30.89,30.89,30.89,30.89,31.03,31.03,0.504,0.506,0.507,0.509,0.465,0.468 10/12/2018 19:00:00,15min,Peter Sinks,UCC,270,27.3,29.0,25.2,29.51,29.48,29.02,29.06,10/12/2018 18:47:13,10/12/2018 18:47:13,10/12/2018 18:47:18,10/12/2018 18:47:18,29.14,29.09,10/12/2018 18:47:12,10/12/2018 18:47:12,23.59,23.58,24.97,24.95,10/12/2018 18:58:23,10/12/2018 18:58:22,10/12/2018 18:58:23,10/12/2018 18:58:24,24.80,24.75,10/12/2018 18:58:23,10/12/2018 18:58:23,27.27,27.22,27.27,27.29,27.30,27.25,1.0180,1.0080,0.9900,0.9830,0.8970,0.8970,-0,-0,12OCT2018:18:45:03,2.8,10/12/2018 18:52:00,0.8,186,55.6200,2490,10/12/2018 18:45:02,2460,10/12/2018 18:45:01,2479,12.9,29.11,29.11,29.11,29.11,10/12/2018 18:47:21,10/12/2018 18:47:20,10/12/2018 18:47:20,10/12/2018 18:47:20,28.98,28.98,10/12/2018 18:47:25,10/12/2018 18:47:24,24.81,24.83,24.82,24.8,10/12/2018 18:58:26,10/12/2018 18:58:26,10/12/2018 18:58:26,10/12/2018 18:58:26,25.48,25.48,10/12/2018 18:54:10,10/12/2018 18:54:09,27.27,27.27,27.27,27.27,27.3,27.3,0.957,0.956,0.956,0.957,0.879,0.879 10/12/2018 19:15:00,15min,Peter Sinks,UCC,270,24.8,27.8,22.4,28.05,27.98,27.34,27.38,10/12/2018 19:00:31,10/12/2018 19:00:29,10/12/2018 19:00:31,10/12/2018 19:00:30,28.02,27.97,10/12/2018 19:00:47,10/12/2018 19:00:47,21.79,21.74,22.53,22.67,10/12/2018 19:14:47,10/12/2018 19:14:47,10/12/2018 19:14:53,10/12/2018 19:14:55,22.26,22.21,10/12/2018 19:14:59,10/12/2018 19:14:59,24.79,24.74,24.94,24.96,24.88,24.83,1.6520,1.6380,1.3010,1.3030,1.5680,1.5670,-0,-0,12OCT2018:19:00:01,2.0,10/12/2018 19:06:05,0.4,10,39.9600,2490,10/12/2018 19:00:02,2460,10/12/2018 19:00:01,2475,12.9,27.63,27.63,27.63,27.63,10/12/2018 19:00:35,10/12/2018 19:00:35,10/12/2018 19:00:34,10/12/2018 19:00:34,27.91,27.91,10/12/2018 19:01:17,10/12/2018 19:01:16,22.3,22.3,22.3,22.29,10/12/2018 19:15:00,10/12/2018 19:15:00,10/12/2018 19:15:00,10/12/2018 19:15:00,22.54,22.54,10/12/2018 19:12:59,10/12/2018 19:12:58,24.9,24.9,24.9,24.89,24.93,24.92,1.433,1.433,1.433,1.434,1.537,1.537 10/12/2018 19:30:00,15min,Peter Sinks,UCC,270,21.6,23.2,19.6,23.85,23.74,22.94,23.17,10/12/2018 19:26:16,10/12/2018 19:26:15,10/12/2018 19:26:19,10/12/2018 19:26:19,23.60,23.55,10/12/2018 19:26:20,10/12/2018 19:26:20,18.61,18.62,19.94,20.03,10/12/2018 19:26:56,10/12/2018 19:26:55,10/12/2018 19:27:08,10/12/2018 19:27:08,19.57,19.52,10/12/2018 19:27:01,10/12/2018 19:27:01,21.61,21.56,21.68,21.74,21.60,21.55,1.0230,1.0020,0.6540,0.6570,0.8810,0.8810,-0,-0,12OCT2018:19:15:02,2.8,10/12/2018 19:29:55,0.6,294,57.1800,2490,10/12/2018 19:15:02,2460,10/12/2018 19:15:01,2470,12.9,23.3,23.3,23.3,23.31,10/12/2018 19:26:24,10/12/2018 19:26:24,10/12/2018 19:26:23,10/12/2018 19:26:23,23.16,23.16,10/12/2018 19:26:32,10/12/2018 19:26:31,19.53,19.54,19.53,19.52,10/12/2018 19:27:09,10/12/2018 19:27:09,10/12/2018 19:27:08,10/12/2018 19:27:08,19.7,19.7,10/12/2018 19:27:26,10/12/2018 19:27:25,21.64,21.64,21.64,21.64,21.58,21.58,0.792,0.791,0.792,0.793,0.847,0.847 10/12/2018 19:45:00,15min,Peter Sinks,UCC,270,22.4,26.4,20.4,27.75,27.61,26.53,26.46,10/12/2018 19:36:23,10/12/2018 19:36:23,10/12/2018 19:36:23,10/12/2018 19:36:23,26.75,26.70,10/12/2018 19:36:23,10/12/2018 19:36:23,19.64,19.57,20.57,20.71,10/12/2018 19:44:02,10/12/2018 19:44:02,10/12/2018 19:44:06,10/12/2018 19:44:11,20.27,20.22,10/12/2018 19:44:06,10/12/2018 19:44:06,22.47,22.42,22.43,22.43,22.47,22.42,1.5470,1.5250,1.1330,1.1170,1.2910,1.2900,-0,-0,12OCT2018:19:30:01,5.9,10/12/2018 19:38:48,2.8,17,81.9000,2490,10/12/2018 19:30:02,2460,10/12/2018 19:30:01,2468,12.9,26.88,26.88,26.88,26.89,10/12/2018 19:36:25,10/12/2018 19:36:24,10/12/2018 19:36:24,10/12/2018 19:36:24,25.93,25.93,10/12/2018 19:36:36,10/12/2018 19:36:36,20.38,20.39,20.38,20.37,10/12/2018 19:44:14,10/12/2018 19:44:14,10/12/2018 19:44:13,10/12/2018 19:44:13,20.51,20.51,10/12/2018 19:44:31,10/12/2018 19:44:30,22.46,22.46,22.45,22.45,22.48,22.48,1.245,1.243,1.245,1.248,1.197,1.198 10/12/2018 20:00:00,15min,Peter Sinks,UCC,270,22.7,23.9,20.2,24.36,24.34,23.67,23.69,10/12/2018 19:46:55,10/12/2018 19:56:46,10/12/2018 19:46:55,10/12/2018 19:46:55,24.05,24.00,10/12/2018 19:56:43,10/12/2018 19:56:43,18.66,18.65,19.87,19.86,10/12/2018 19:50:43,10/12/2018 19:50:43,10/12/2018 19:50:44,10/12/2018 19:50:45,20.07,20.02,10/12/2018 19:50:47,10/12/2018 19:50:47,22.74,22.69,22.45,22.46,22.73,22.68,0.9870,0.9770,0.6670,0.6620,0.8520,0.8510,-0,-0,12OCT2018:19:45:01,3.9,10/12/2018 19:56:16,1.8,349,49.1500,2490,10/12/2018 19:45:01,2460,10/12/2018 19:45:02,2467,12.9,23.85,23.85,23.86,23.86,10/12/2018 19:47:03,10/12/2018 19:47:02,10/12/2018 19:47:02,10/12/2018 19:47:02,23.86,23.86,10/12/2018 19:57:07,10/12/2018 19:57:06,19.72,19.73,19.72,19.7,10/12/2018 19:50:51,10/12/2018 19:50:51,10/12/2018 19:50:50,10/12/2018 19:50:50,20.59,20.59,10/12/2018 19:51:07,10/12/2018 19:51:06,22.58,22.58,22.58,22.58,22.69,22.69,0.785,0.784,0.785,0.786,0.828,0.827 10/12/2018 20:15:00,15min,Peter Sinks,UCC,270,20.8,22.6,19.5,23.01,22.94,22.15,22.23,10/12/2018 20:01:57,10/12/2018 20:01:57,10/12/2018 20:02:00,10/12/2018 20:02:01,22.80,22.76,10/12/2018 20:12:12,10/12/2018 20:12:12,18.87,18.81,19.68,19.70,10/12/2018 20:13:07,10/12/2018 20:13:08,10/12/2018 20:03:39,10/12/2018 20:03:38,19.15,19.10,10/12/2018 20:13:15,10/12/2018 20:13:15,20.82,20.76,20.76,20.77,20.84,20.79,0.9270,0.9180,0.6060,0.5990,0.8050,0.8050,-0,-0,12OCT2018:20:00:01,3.9,10/12/2018 20:06:08,1.4,187,55.0200,2490,10/12/2018 20:00:05,2460,10/12/2018 20:00:01,2463,12.9,22.45,22.45,22.45,22.46,10/12/2018 20:02:03,10/12/2018 20:02:02,10/12/2018 20:02:02,10/12/2018 20:02:02,22.65,22.66,10/12/2018 20:12:27,10/12/2018 20:12:27,19.55,19.55,19.55,19.55,10/12/2018 20:13:18,10/12/2018 20:13:18,10/12/2018 20:13:18,10/12/2018 20:13:18,19.35,19.35,10/12/2018 20:13:37,10/12/2018 20:13:37,20.79,20.79,20.79,20.79,20.84,20.84,0.711,0.71,0.711,0.712,0.762,0.762 10/12/2018 20:30:00,15min,Peter Sinks,UCC,270,19.5,21.4,17.3,22.29,22.24,21.00,21.02,10/12/2018 20:16:29,10/12/2018 20:16:29,10/12/2018 20:17:14,10/12/2018 20:17:13,21.92,21.87,10/12/2018 20:16:30,10/12/2018 20:16:30,16.57,16.55,17.16,17.17,10/12/2018 20:26:28,10/12/2018 20:26:27,10/12/2018 20:23:18,10/12/2018 20:23:18,17.01,16.96,10/12/2018 20:23:18,10/12/2018 20:23:18,19.48,19.45,19.30,19.33,19.53,19.48,1.2870,1.2710,1.0540,1.0410,1.1890,1.1890,-0,-0,12OCT2018:20:15:01,3.7,10/12/2018 20:17:24,1.5,340,82.9000,2490,10/12/2018 20:15:26,2430,10/12/2018 20:20:29,2459,12.9,21.33,21.33,21.33,21.33,10/12/2018 20:16:35,10/12/2018 20:16:34,10/12/2018 20:16:34,10/12/2018 20:16:34,21.54,21.54,10/12/2018 20:16:46,10/12/2018 20:16:46,17.19,17.2,17.19,17.18,10/12/2018 20:26:40,10/12/2018 20:26:40,10/12/2018 20:26:40,10/12/2018 20:26:40,17.31,17.31,10/12/2018 20:26:58,10/12/2018 20:26:57,19.4,19.4,19.4,19.4,19.53,19.53,1.121,1.12,1.121,1.122,1.149,1.149 10/12/2018 20:45:00,15min,Peter Sinks,UCC,270,18.8,20.1,16.6,20.54,20.52,19.81,19.77,10/12/2018 20:37:14,10/12/2018 20:37:14,10/12/2018 20:38:35,10/12/2018 20:38:35,20.46,20.41,10/12/2018 20:37:08,10/12/2018 20:37:08,15.69,15.62,16.53,16.52,10/12/2018 20:42:44,10/12/2018 20:42:44,10/12/2018 20:42:44,10/12/2018 20:42:44,16.28,16.23,10/12/2018 20:42:45,10/12/2018 20:42:45,18.74,18.72,18.47,18.49,18.81,18.77,1.0430,1.0490,0.7440,0.7410,0.9600,0.9600,-0,-0,12OCT2018:20:30:01,3.9,10/12/2018 20:37:58,1.1,339,41.2300,2460,10/12/2018 20:30:01,2430,10/12/2018 20:30:02,2453,12.9,19.9,19.9,19.9,19.91,10/12/2018 20:37:19,10/12/2018 20:37:19,10/12/2018 20:37:18,10/12/2018 20:37:18,20.29,20.29,10/12/2018 20:37:33,10/12/2018 20:37:32,16.6,16.6,16.6,16.6,10/12/2018 20:42:47,10/12/2018 20:42:47,10/12/2018 20:42:47,10/12/2018 20:42:47,16.67,16.67,10/12/2018 20:42:53,10/12/2018 20:42:52,18.62,18.62,18.62,18.62,18.81,18.81,0.837,0.837,0.838,0.839,0.908,0.908 10/12/2018 21:00:00,15min,Peter Sinks,UCC,270,17.8,19.3,16.0,19.86,19.84,19.08,19.08,10/12/2018 20:51:44,10/12/2018 20:51:44,10/12/2018 20:51:45,10/12/2018 20:51:45,19.72,19.67,10/12/2018 20:51:44,10/12/2018 20:51:44,15.00,14.63,15.94,15.99,10/12/2018 20:58:16,10/12/2018 20:58:16,10/12/2018 20:58:25,10/12/2018 20:58:25,16.13,16.09,10/12/2018 20:47:28,10/12/2018 20:47:28,17.76,17.72,17.42,17.45,17.78,17.74,1.0140,1.0170,0.6930,0.6770,0.8630,0.8630,-0,-0,12OCT2018:20:45:01,3.3,10/12/2018 20:45:29,0.7,238,62.6200,2460,10/12/2018 20:45:02,2430,10/12/2018 20:45:01,2453,12.9,19.3,19.29,19.3,19.3,10/12/2018 20:51:47,10/12/2018 20:51:47,10/12/2018 20:51:47,10/12/2018 20:51:47,19.36,19.36,10/12/2018 20:51:49,10/12/2018 20:51:48,15.75,15.76,15.75,15.74,10/12/2018 20:58:29,10/12/2018 20:58:29,10/12/2018 20:58:29,10/12/2018 20:58:29,16.2,16.2,10/12/2018 20:49:05,10/12/2018 20:49:04,17.58,17.58,17.58,17.58,17.75,17.75,0.783,0.781,0.783,0.784,0.794,0.794 10/12/2018 21:15:00,15min,Peter Sinks,UCC,270,17.9,20.5,15.9,21.36,21.43,19.70,19.76,10/12/2018 21:03:25,10/12/2018 21:03:25,10/12/2018 21:03:40,10/12/2018 21:03:40,20.92,20.87,10/12/2018 21:03:37,10/12/2018 21:03:37,14.68,14.67,15.50,15.56,10/12/2018 21:06:19,10/12/2018 21:06:19,10/12/2018 21:06:19,10/12/2018 21:06:19,15.99,15.94,10/12/2018 21:10:23,10/12/2018 21:10:23,17.87,17.82,17.62,17.64,17.89,17.84,1.3260,1.3410,0.8590,0.8560,1.1170,1.1160,-0,-0,12OCT2018:21:00:02,3.9,10/12/2018 21:09:18,1.1,172,52.6100,2460,10/12/2018 21:00:01,2430,10/12/2018 21:00:05,2455,12.8,20.27,20.26,20.27,20.28,10/12/2018 21:03:40,10/12/2018 21:03:40,10/12/2018 21:03:40,10/12/2018 21:03:39,20.69,20.69,10/12/2018 21:03:54,10/12/2018 21:03:54,15.74,15.75,15.74,15.74,10/12/2018 21:10:26,10/12/2018 21:10:26,10/12/2018 21:10:26,10/12/2018 21:10:25,16.14,16.14,10/12/2018 21:15:00,10/12/2018 21:15:00,17.75,17.75,17.75,17.75,17.9,17.9,1.02,1.019,1.02,1.022,1.023,1.024 10/12/2018 21:30:00,15min,Peter Sinks,UCC,270,20.3,29.1,15.6,28.62,28.36,32.58,32.78,10/12/2018 21:29:47,10/12/2018 21:28:47,10/12/2018 21:28:47,10/12/2018 21:28:47,28.32,28.27,10/12/2018 21:29:50,10/12/2018 21:29:50,14.49,14.39,15.65,15.79,10/12/2018 21:21:23,10/12/2018 21:21:23,10/12/2018 21:21:35,10/12/2018 21:21:34,15.54,15.49,10/12/2018 21:21:28,10/12/2018 21:21:28,20.37,20.33,20.80,20.85,20.23,20.18,3.8440,3.8370,4.8960,4.9370,3.6770,3.6750,-0,-0,12OCT2018:21:15:01,9.4,10/12/2018 21:29:38,1.8,50,56.3900,2490,10/12/2018 21:25:29,2430,10/12/2018 21:15:03,2457,12.8,30.26,30.26,30.26,30.26,10/12/2018 21:29:55,10/12/2018 21:29:55,10/12/2018 21:29:55,10/12/2018 21:29:55,28.02,28.03,10/12/2018 21:30:00,10/12/2018 21:30:00,15.4,15.41,15.4,15.39,10/12/2018 21:21:32,10/12/2018 21:21:32,10/12/2018 21:21:32,10/12/2018 21:21:31,15.84,15.83,10/12/2018 21:21:45,10/12/2018 21:21:45,20.47,20.47,20.48,20.48,20.01,20.01,4.246,4.246,4.251,4.255,3.523,3.527 10/12/2018 21:45:00,15min,Peter Sinks,UCC,270,30.1,32.0,28.5,33.26,33.10,33.49,33.52,10/12/2018 21:44:36,10/12/2018 21:44:36,10/12/2018 21:31:40,10/12/2018 21:31:40,31.92,31.87,10/12/2018 21:44:40,10/12/2018 21:44:40,28.27,27.83,29.06,29.06,10/12/2018 21:30:23,10/12/2018 21:30:50,10/12/2018 21:41:22,10/12/2018 21:41:22,28.10,28.05,10/12/2018 21:30:01,10/12/2018 21:30:01,30.17,29.96,30.74,30.76,30.06,30.01,0.8190,0.8450,1.0490,1.0620,0.7620,0.7620,-0,-0,12OCT2018:21:34:15,9.2,10/12/2018 21:30:23,6.5,30,9.8200,2490,10/12/2018 21:30:13,2430,10/12/2018 21:30:17,2456,12.8,32.53,32.53,32.54,32.54,10/12/2018 21:44:46,10/12/2018 21:44:46,10/12/2018 21:44:46,10/12/2018 21:44:46,31.43,31.44,10/12/2018 21:45:00,10/12/2018 21:45:00,29.04,29.04,29.04,29.04,10/12/2018 21:41:26,10/12/2018 21:41:26,10/12/2018 21:41:26,10/12/2018 21:41:25,28.04,28.04,10/12/2018 21:30:01,10/12/2018 21:30:01,30.4,30.4,30.4,30.4,29.98,29.98,0.673,0.673,0.674,0.674,0.743,0.743 10/12/2018 22:00:00,15min,Peter Sinks,UCC,270,30.9,33.2,30.1,34.32,34.12,34.46,34.54,10/12/2018 21:45:15,10/12/2018 21:45:15,10/12/2018 21:45:15,10/12/2018 21:45:15,33.12,33.07,10/12/2018 21:45:16,10/12/2018 21:45:16,29.63,29.56,29.86,29.85,10/12/2018 21:54:01,10/12/2018 21:54:01,10/12/2018 21:54:01,10/12/2018 21:54:01,29.97,29.92,10/12/2018 21:49:07,10/12/2018 21:49:07,30.90,30.81,31.07,31.09,30.95,30.90,0.9060,0.8770,0.9250,0.9340,0.8260,0.8260,-0,-0,12OCT2018:21:45:03,11.6,10/12/2018 21:47:10,7.7,35,9.5600,2520,10/12/2018 21:47:04,2430,10/12/2018 21:45:04,2455,12.8,33.68,33.68,33.68,33.69,10/12/2018 21:45:21,10/12/2018 21:45:21,10/12/2018 21:45:21,10/12/2018 21:45:21,32.79,32.79,10/12/2018 21:46:42,10/12/2018 21:46:42,30.02,30.02,30.02,30.02,10/12/2018 21:54:21,10/12/2018 21:54:21,10/12/2018 21:54:21,10/12/2018 21:54:21,30.13,30.13,10/12/2018 21:54:25,10/12/2018 21:54:24,30.96,30.96,30.96,30.96,30.93,30.93,0.872,0.872,0.873,0.873,0.805,0.805 10/12/2018 22:15:00,15min,Peter Sinks,UCC,270,31.9,34.4,29.1,34.68,34.51,34.81,34.84,10/12/2018 22:13:45,10/12/2018 22:13:45,10/12/2018 22:13:47,10/12/2018 22:13:46,34.53,34.48,10/12/2018 22:14:17,10/12/2018 22:14:17,28.29,28.26,28.84,28.75,10/12/2018 22:05:54,10/12/2018 22:05:54,10/12/2018 22:05:55,10/12/2018 22:05:55,29.15,29.10,10/12/2018 22:05:56,10/12/2018 22:05:56,31.88,31.81,32.06,32.07,32.00,31.95,1.2170,1.1960,1.1940,1.2040,1.1030,1.1030,-0,-0,12OCT2018:22:13:05,10.3,10/12/2018 22:00:01,5.4,51,20.7200,2490,10/12/2018 22:00:02,2430,10/12/2018 22:00:03,2457,12.8,34.55,34.55,34.55,34.55,10/12/2018 22:13:57,10/12/2018 22:13:57,10/12/2018 22:13:56,10/12/2018 22:13:56,34.29,34.29,10/12/2018 22:14:24,10/12/2018 22:14:23,28.86,28.87,28.86,28.86,10/12/2018 22:06:00,10/12/2018 22:06:00,10/12/2018 22:06:00,10/12/2018 22:05:59,29.43,29.43,10/12/2018 22:06:10,10/12/2018 22:06:09,31.95,31.95,31.95,31.95,31.95,31.95,1.16,1.159,1.16,1.16,1.063,1.064 10/12/2018 22:30:00,15min,Peter Sinks,UCC,270,31.4,33.1,30.6,33.11,33.02,33.15,33.17,10/12/2018 22:15:46,10/12/2018 22:15:46,10/12/2018 22:15:46,10/12/2018 22:15:46,32.95,32.90,10/12/2018 22:16:07,10/12/2018 22:16:07,29.98,29.97,30.20,30.18,10/12/2018 22:29:38,10/12/2018 22:29:36,10/12/2018 22:29:38,10/12/2018 22:29:38,30.51,30.46,10/12/2018 22:29:40,10/12/2018 22:29:40,31.36,31.31,31.45,31.46,31.49,31.44,0.5830,0.5760,0.6080,0.6080,0.5750,0.5750,-0,-0,12OCT2018:22:28:34,10.5,10/12/2018 22:24:29,7.3,28,9.0800,2490,10/12/2018 22:15:14,2430,10/12/2018 22:15:03,2455,12.8,32.91,32.91,32.91,32.91,10/12/2018 22:15:57,10/12/2018 22:15:56,10/12/2018 22:15:56,10/12/2018 22:15:56,33.3,33.28,10/12/2018 22:15:01,10/12/2018 22:15:01,30.4,30.4,30.4,30.4,10/12/2018 22:29:46,10/12/2018 22:29:46,10/12/2018 22:29:45,10/12/2018 22:29:45,30.76,30.76,10/12/2018 22:29:57,10/12/2018 22:29:56,31.41,31.41,31.4,31.4,31.5,31.5,0.583,0.582,0.582,0.582,0.595,0.594 10/12/2018 22:45:00,15min,Peter Sinks,UCC,270,30.5,33.9,29.3,35.99,35.91,34.75,34.92,10/12/2018 22:37:33,10/12/2018 22:37:33,10/12/2018 22:37:37,10/12/2018 22:37:37,34.38,34.33,10/12/2018 22:37:41,10/12/2018 22:37:41,28.58,28.52,28.87,28.84,10/12/2018 22:36:41,10/12/2018 22:36:41,10/12/2018 22:36:46,10/12/2018 22:36:46,29.29,29.23,10/12/2018 22:36:46,10/12/2018 22:36:46,30.45,30.41,30.48,30.49,30.54,30.49,1.0300,1.0140,0.8020,0.8220,0.7800,0.7800,-0,-0,12OCT2018:22:44:01,8.8,10/12/2018 22:30:49,4.9,36,15.8700,2460,10/12/2018 22:30:01,2430,10/12/2018 22:30:04,2453,12.8,34.65,34.64,34.66,34.68,10/12/2018 22:37:42,10/12/2018 22:37:42,10/12/2018 22:37:42,10/12/2018 22:37:42,33.13,33.13,10/12/2018 22:37:51,10/12/2018 22:37:51,29.04,29.04,29.04,29.03,10/12/2018 22:36:51,10/12/2018 22:36:51,10/12/2018 22:36:51,10/12/2018 22:36:51,29.51,29.51,10/12/2018 22:41:18,10/12/2018 22:41:17,30.47,30.47,30.47,30.46,30.52,30.52,0.84,0.838,0.84,0.842,0.693,0.693 10/12/2018 23:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,28.4,32.00,31.91,31.79,31.83,10/12/2018 22:56:31,10/12/2018 22:56:31,10/12/2018 22:57:18,10/12/2018 22:57:18,31.85,31.80,10/12/2018 22:56:33,10/12/2018 22:56:33,26.75,26.72,28.61,28.44,10/12/2018 23:00:00,10/12/2018 23:00:00,10/12/2018 23:00:00,10/12/2018 23:00:00,27.81,27.76,10/12/2018 23:00:00,10/12/2018 23:00:00,30.41,30.37,30.52,30.53,30.51,30.46,0.7790,0.7670,0.6010,0.6170,0.6370,0.6360,-0,-0,12OCT2018:22:59:29,8.1,10/12/2018 22:56:09,4.8,30,18.2800,2490,10/12/2018 22:57:18,2430,10/12/2018 22:45:02,2453,12.7,31.74,31.74,31.74,31.74,10/12/2018 22:56:41,10/12/2018 22:56:40,10/12/2018 22:56:40,10/12/2018 22:56:40,31.68,31.68,10/12/2018 22:56:57,10/12/2018 22:56:57,28.3,28.28,28.28,28.27,10/12/2018 23:00:00,10/12/2018 23:00:00,10/12/2018 23:00:00,10/12/2018 23:00:00,28.52,28.49,10/12/2018 23:00:00,10/12/2018 23:00:00,30.48,30.47,30.47,30.47,30.52,30.52,0.629,0.629,0.631,0.632,0.538,0.54 10/12/2018 23:15:00,15min,Peter Sinks,UCC,270,29.5,31.5,25.3,31.80,31.75,31.60,31.65,10/12/2018 23:14:37,10/12/2018 23:14:37,10/12/2018 23:12:58,10/12/2018 23:12:58,31.54,31.49,10/12/2018 23:12:49,10/12/2018 23:12:49,24.39,24.47,26.06,25.92,10/12/2018 23:00:58,10/12/2018 23:00:57,10/12/2018 23:00:53,10/12/2018 23:00:53,25.04,24.99,10/12/2018 23:00:58,10/12/2018 23:00:58,29.47,29.46,29.47,29.48,29.51,29.46,1.9320,1.9100,1.6980,1.7200,1.8830,1.8830,-0,-0,12OCT2018:23:14:57,9.6,10/12/2018 23:14:13,3.6,29,37.1800,2460,10/12/2018 23:00:02,2430,10/12/2018 23:00:01,2453,12.8,31.57,31.57,31.58,31.58,10/12/2018 23:13:01,10/12/2018 23:13:00,10/12/2018 23:13:00,10/12/2018 23:13:00,31.47,31.47,10/12/2018 23:13:12,10/12/2018 23:13:11,25.38,25.38,25.38,25.38,10/12/2018 23:01:03,10/12/2018 23:01:02,10/12/2018 23:01:02,10/12/2018 23:01:02,25.3,25.3,10/12/2018 23:01:25,10/12/2018 23:01:25,29.44,29.44,29.44,29.44,29.43,29.43,1.774,1.773,1.774,1.775,1.859,1.86 10/12/2018 23:30:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.5,32.14,32.05,31.93,31.98,10/12/2018 23:23:03,10/12/2018 23:23:03,10/12/2018 23:23:06,10/12/2018 23:23:06,31.99,31.94,10/12/2018 23:23:09,10/12/2018 23:23:09,29.92,29.89,30.33,30.31,10/12/2018 23:20:11,10/12/2018 23:20:11,10/12/2018 23:20:12,10/12/2018 23:20:12,30.42,30.37,10/12/2018 23:20:16,10/12/2018 23:20:16,31.23,31.17,31.26,31.28,31.24,31.19,0.3850,0.3730,0.3020,0.3110,0.2760,0.2750,-0,-0,12OCT2018:23:28:30,11.0,10/12/2018 23:27:00,7.4,18,12.7500,2520,10/12/2018 23:15:42,2430,10/12/2018 23:15:02,2453,12.7,31.92,31.92,31.92,31.92,10/12/2018 23:23:13,10/12/2018 23:23:12,10/12/2018 23:23:12,10/12/2018 23:23:13,31.8,31.8,10/12/2018 23:23:30,10/12/2018 23:23:30,30.4,30.4,30.4,30.39,10/12/2018 23:20:18,10/12/2018 23:20:18,10/12/2018 23:20:17,10/12/2018 23:20:17,30.63,30.63,10/12/2018 23:20:33,10/12/2018 23:20:32,31.24,31.24,31.24,31.24,31.21,31.21,0.297,0.296,0.297,0.298,0.236,0.236 10/12/2018 23:45:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.7,32.95,32.85,32.71,32.74,10/12/2018 23:41:40,10/12/2018 23:41:40,10/12/2018 23:41:56,10/12/2018 23:38:57,32.66,32.61,10/12/2018 23:41:43,10/12/2018 23:41:43,29.30,29.27,29.80,29.78,10/12/2018 23:43:50,10/12/2018 23:43:50,10/12/2018 23:43:50,10/12/2018 23:43:49,29.59,29.54,10/12/2018 23:43:47,10/12/2018 23:43:47,31.27,31.22,31.34,31.35,31.30,31.25,0.7200,0.7010,0.6010,0.6100,0.6350,0.6350,-0,-0,12OCT2018:23:43:57,11.2,10/12/2018 23:37:43,6.2,21,15.4100,2490,10/12/2018 23:30:39,2430,10/12/2018 23:30:01,2452,12.7,32.59,32.58,32.59,32.59,10/12/2018 23:41:57,10/12/2018 23:41:57,10/12/2018 23:41:56,10/12/2018 23:41:56,32.48,32.48,10/12/2018 23:42:07,10/12/2018 23:42:06,29.64,29.64,29.64,29.64,10/12/2018 23:43:55,10/12/2018 23:43:55,10/12/2018 23:43:55,10/12/2018 23:43:55,29.68,29.68,10/12/2018 23:44:03,10/12/2018 23:44:03,31.3,31.3,31.29,31.29,31.28,31.28,0.621,0.62,0.621,0.622,0.604,0.604 10/13/2018 00:00:00,15min,Peter Sinks,UCC,270,31.3,32.3,29.5,32.58,32.48,32.61,32.62,10/12/2018 23:47:46,10/12/2018 23:47:46,10/12/2018 23:47:47,10/12/2018 23:47:46,32.29,32.24,10/12/2018 23:46:36,10/12/2018 23:46:36,29.16,29.15,29.40,29.40,10/12/2018 23:58:44,10/12/2018 23:58:44,10/12/2018 23:58:56,10/12/2018 23:58:55,29.59,29.54,10/12/2018 23:58:55,10/12/2018 23:58:55,31.32,31.27,31.37,31.38,31.37,31.32,0.6850,0.6680,0.6780,0.6840,0.6300,0.6300,-0,-0,12OCT2018:23:59:26,10.1,10/12/2018 23:47:08,6.3,24,12.3100,2490,10/12/2018 23:45:48,2430,10/12/2018 23:45:02,2450,12.7,32.43,32.43,32.43,32.43,10/12/2018 23:47:50,10/12/2018 23:47:50,10/12/2018 23:47:50,10/12/2018 23:47:49,32.18,32.18,10/12/2018 23:46:57,10/12/2018 23:46:56,29.4,29.4,29.4,29.39,10/12/2018 23:58:56,10/12/2018 23:58:56,10/12/2018 23:58:56,10/12/2018 23:58:56,29.64,29.64,10/12/2018 23:59:12,10/12/2018 23:59:12,31.34,31.34,31.34,31.34,31.35,31.35,0.656,0.655,0.656,0.656,0.612,0.612 10/13/2018 00:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.6,32.32,32.23,32.15,32.21,10/13/2018 00:09:29,10/13/2018 00:09:29,10/13/2018 00:09:30,10/13/2018 00:09:30,32.06,32.01,10/13/2018 00:09:40,10/13/2018 00:09:40,30.30,30.25,30.34,30.36,10/13/2018 00:08:01,10/13/2018 00:00:09,10/13/2018 00:00:10,10/13/2018 00:00:09,30.64,30.59,10/13/2018 00:00:09,10/13/2018 00:00:09,31.32,31.26,31.33,31.35,31.36,31.31,0.3740,0.3630,0.3360,0.3430,0.2760,0.2760,-0,-0,13OCT2018:00:09:05,11.4,10/13/2018 00:07:35,7.2,20,8.5800,2490,10/13/2018 00:02:59,2430,10/13/2018 00:00:01,2449,12.7,32.04,32.04,32.04,32.04,10/13/2018 00:09:39,10/13/2018 00:09:39,10/13/2018 00:09:38,10/13/2018 00:09:38,31.93,31.93,10/13/2018 00:09:56,10/13/2018 00:09:55,30.51,30.51,30.51,30.51,10/13/2018 00:00:17,10/13/2018 00:00:17,10/13/2018 00:00:17,10/13/2018 00:00:17,30.63,30.64,10/13/2018 00:00:01,10/13/2018 00:00:01,31.31,31.31,31.31,31.31,31.33,31.33,0.31,0.31,0.31,0.311,0.253,0.253 10/13/2018 00:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.6,32.03,31.94,31.99,32.05,10/13/2018 00:27:50,10/13/2018 00:27:50,10/13/2018 00:27:50,10/13/2018 00:27:50,31.91,31.86,10/13/2018 00:27:59,10/13/2018 00:27:59,30.02,29.97,30.48,30.48,10/13/2018 00:24:50,10/13/2018 00:24:50,10/13/2018 00:29:33,10/13/2018 00:29:32,30.64,30.59,10/13/2018 00:29:32,10/13/2018 00:29:32,31.09,31.03,31.13,31.15,31.14,31.09,0.3490,0.3360,0.2930,0.3030,0.2490,0.2490,-0,-0,13OCT2018:00:15:01,9.9,10/13/2018 00:21:15,7.3,24,7.6820,2490,10/13/2018 00:15:02,2430,10/13/2018 00:15:05,2448,12.8,31.88,31.88,31.88,31.88,10/13/2018 00:27:59,10/13/2018 00:27:59,10/13/2018 00:27:59,10/13/2018 00:27:59,31.62,31.62,10/13/2018 00:28:09,10/13/2018 00:28:08,30.51,30.51,30.51,30.51,10/13/2018 00:25:01,10/13/2018 00:25:01,10/13/2018 00:25:01,10/13/2018 00:25:01,30.76,30.76,10/13/2018 00:29:56,10/13/2018 00:29:56,31.1,31.1,31.1,31.1,31.12,31.12,0.274,0.273,0.274,0.275,0.21,0.21 10/13/2018 00:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.5,32.24,32.11,32.07,32.14,10/13/2018 00:30:17,10/13/2018 00:30:17,10/13/2018 00:30:17,10/13/2018 00:30:17,31.69,31.64,10/13/2018 00:30:18,10/13/2018 00:30:18,30.14,30.11,30.37,30.38,10/13/2018 00:39:29,10/13/2018 00:39:29,10/13/2018 00:34:31,10/13/2018 00:34:31,30.42,30.37,10/13/2018 00:34:28,10/13/2018 00:34:28,30.84,30.81,30.88,30.90,30.93,30.88,0.3550,0.3380,0.3230,0.3300,0.2590,0.2590,-0,-0,13OCT2018:00:30:01,9.2,10/13/2018 00:33:22,5.5,25,7.3850,2460,10/13/2018 00:30:02,2430,10/13/2018 00:30:01,2448,12.8,31.75,31.75,31.75,31.75,10/13/2018 00:30:29,10/13/2018 00:30:28,10/13/2018 00:30:28,10/13/2018 00:30:28,31.57,31.57,10/13/2018 00:30:44,10/13/2018 00:30:43,30.37,30.38,30.37,30.37,10/13/2018 00:44:40,10/13/2018 00:44:40,10/13/2018 00:34:19,10/13/2018 00:34:19,30.54,30.54,10/13/2018 00:44:54,10/13/2018 00:44:53,30.86,30.86,30.86,30.86,30.91,30.91,0.303,0.303,0.303,0.304,0.23,0.231 10/13/2018 01:00:00,15min,Peter Sinks,UCC,270,30.0,31.5,25.1,31.81,31.84,31.50,31.56,10/13/2018 00:46:18,10/13/2018 00:46:40,10/13/2018 00:46:31,10/13/2018 00:46:31,31.69,31.64,10/13/2018 00:46:22,10/13/2018 00:46:22,23.71,23.76,25.25,25.40,10/13/2018 00:59:34,10/13/2018 00:59:31,10/13/2018 00:59:35,10/13/2018 00:59:35,24.88,24.83,10/13/2018 00:59:58,10/13/2018 00:59:58,29.93,29.92,30.03,30.06,30.12,30.07,1.4340,1.4300,1.1220,1.1070,1.2040,1.2040,-0,-0,13OCT2018:00:45:02,6.8,10/13/2018 00:46:01,3.9,22,12.3500,2460,10/13/2018 00:45:02,2430,10/13/2018 00:45:01,2447,12.7,31.48,31.47,31.48,31.48,10/13/2018 00:46:32,10/13/2018 00:46:31,10/13/2018 00:46:31,10/13/2018 00:46:31,31.54,31.54,10/13/2018 00:46:48,10/13/2018 00:46:48,24.92,24.94,24.92,24.91,10/13/2018 00:59:41,10/13/2018 00:59:41,10/13/2018 00:59:41,10/13/2018 00:59:41,25.32,25.31,10/13/2018 01:00:00,10/13/2018 01:00:00,30.03,30.03,30.03,30.03,30.18,30.18,1.169,1.171,1.174,1.177,0.993,0.999 10/13/2018 01:15:00,15min,Peter Sinks,UCC,270,24.6,28.1,22.3,29.78,29.75,28.44,28.55,10/13/2018 01:04:53,10/13/2018 01:04:53,10/13/2018 01:01:28,10/13/2018 01:01:28,28.47,28.42,10/13/2018 01:01:31,10/13/2018 01:01:31,21.36,21.38,22.30,22.25,10/13/2018 01:14:23,10/13/2018 01:14:23,10/13/2018 01:14:47,10/13/2018 01:14:46,22.11,22.06,10/13/2018 01:14:46,10/13/2018 01:14:46,24.54,24.51,24.85,24.88,24.60,24.55,1.7160,1.7130,1.3770,1.3960,1.4890,1.4890,-0,-0,13OCT2018:01:00:01,5.3,10/13/2018 01:04:44,1.9,18,28.6600,2460,10/13/2018 01:00:01,2430,10/13/2018 01:00:02,2444,12.8,28.32,28.31,28.32,28.33,10/13/2018 01:01:32,10/13/2018 01:01:32,10/13/2018 01:01:32,10/13/2018 01:01:32,27.96,27.96,10/13/2018 01:01:41,10/13/2018 01:01:41,22.13,22.13,22.13,22.13,10/13/2018 01:14:48,10/13/2018 01:14:47,10/13/2018 01:14:47,10/13/2018 01:14:47,22.4,22.4,10/13/2018 01:14:57,10/13/2018 01:14:56,24.71,24.71,24.71,24.71,24.62,24.61,1.455,1.454,1.456,1.457,1.413,1.414 10/13/2018 01:30:00,15min,Peter Sinks,UCC,270,21.1,23.6,17.8,24.20,24.16,23.50,23.64,10/13/2018 01:15:06,10/13/2018 01:15:51,10/13/2018 01:15:07,10/13/2018 01:15:51,23.83,23.78,10/13/2018 01:19:05,10/13/2018 01:19:05,17.24,17.23,18.07,18.08,10/13/2018 01:28:08,10/13/2018 01:28:09,10/13/2018 01:28:27,10/13/2018 01:28:26,17.63,17.58,10/13/2018 01:28:12,10/13/2018 01:28:12,21.16,21.11,21.32,21.33,21.17,21.13,1.9180,1.8900,1.3860,1.3980,1.7500,1.7490,-0,-0,13OCT2018:01:15:02,2.6,10/13/2018 01:29:07,0.8,195,61.3200,2460,10/13/2018 01:15:02,2430,10/13/2018 01:15:01,2442,12.8,23.54,23.54,23.54,23.54,10/13/2018 01:21:41,10/13/2018 01:21:41,10/13/2018 01:21:40,10/13/2018 01:21:40,23.69,23.69,10/13/2018 01:19:23,10/13/2018 01:19:22,17.81,17.82,17.81,17.81,10/13/2018 01:28:21,10/13/2018 01:28:21,10/13/2018 01:28:21,10/13/2018 01:28:20,17.72,17.72,10/13/2018 01:28:35,10/13/2018 01:28:34,21.25,21.25,21.25,21.25,21.18,21.18,1.588,1.586,1.588,1.589,1.718,1.718 10/13/2018 01:45:00,15min,Peter Sinks,UCC,270,18.7,21.8,15.4,22.59,22.47,21.36,21.38,10/13/2018 01:30:13,10/13/2018 01:30:13,10/13/2018 01:30:14,10/13/2018 01:30:17,22.11,22.06,10/13/2018 01:30:18,10/13/2018 01:30:18,14.25,14.15,15.23,15.18,10/13/2018 01:42:26,10/13/2018 01:42:26,10/13/2018 01:42:29,10/13/2018 01:42:29,15.39,15.34,10/13/2018 01:42:31,10/13/2018 01:42:31,18.71,18.64,18.73,18.74,18.69,18.64,1.5160,1.4850,1.1930,1.2020,1.3830,1.3830,-0,-0,13OCT2018:01:30:01,3.5,10/13/2018 01:42:28,0.8,260,79.9000,2460,10/13/2018 01:30:02,2430,10/13/2018 01:30:01,2440,12.7,21.83,21.83,21.83,21.83,10/13/2018 01:30:19,10/13/2018 01:30:19,10/13/2018 01:30:19,10/13/2018 01:30:18,21.82,21.82,10/13/2018 01:30:38,10/13/2018 01:30:37,15.06,15.06,15.06,15.05,10/13/2018 01:42:38,10/13/2018 01:42:38,10/13/2018 01:42:38,10/13/2018 01:42:38,15.74,15.74,10/13/2018 01:42:49,10/13/2018 01:42:48,18.73,18.73,18.73,18.73,18.71,18.71,1.321,1.319,1.32,1.32,1.369,1.369 10/13/2018 02:00:00,15min,Peter Sinks,UCC,270,20.0,23.2,17.7,24.63,24.45,23.07,23.25,10/13/2018 01:51:07,10/13/2018 01:51:07,10/13/2018 01:51:16,10/13/2018 01:51:15,23.65,23.60,10/13/2018 01:51:15,10/13/2018 01:51:15,16.44,16.32,17.47,17.55,10/13/2018 01:51:39,10/13/2018 01:51:39,10/13/2018 01:55:54,10/13/2018 01:55:54,17.80,17.75,10/13/2018 01:47:39,10/13/2018 01:47:39,20.07,19.98,19.65,19.67,20.00,19.95,1.5860,1.5610,1.0390,1.0450,1.2520,1.2510,-0,-0,13OCT2018:01:45:01,5.3,10/13/2018 01:51:28,0.9,320,57.1800,2460,10/13/2018 01:45:03,2430,10/13/2018 01:45:01,2440,12.8,23.62,23.6,23.61,23.63,10/13/2018 01:51:17,10/13/2018 01:51:17,10/13/2018 01:51:17,10/13/2018 01:51:16,22.73,22.74,10/13/2018 01:51:21,10/13/2018 01:51:20,17.42,17.43,17.42,17.4,10/13/2018 01:56:00,10/13/2018 01:56:00,10/13/2018 01:56:00,10/13/2018 01:55:59,17.88,17.92,10/13/2018 01:45:01,10/13/2018 01:45:01,19.83,19.83,19.83,19.83,19.95,19.95,1.217,1.215,1.217,1.219,1.188,1.187 10/13/2018 02:15:00,15min,Peter Sinks,UCC,270,26.7,32.5,18.5,32.90,32.74,32.77,32.84,10/13/2018 02:14:19,10/13/2018 02:14:19,10/13/2018 02:14:19,10/13/2018 02:14:19,32.50,32.45,10/13/2018 02:14:22,10/13/2018 02:14:22,17.80,17.77,18.71,18.74,10/13/2018 02:02:54,10/13/2018 02:02:54,10/13/2018 02:03:48,10/13/2018 02:03:48,18.18,18.14,10/13/2018 02:03:47,10/13/2018 02:03:47,26.76,26.64,26.47,26.49,26.65,26.60,5.2710,5.2420,5.5410,5.5690,5.2870,5.2860,-0,-0,13OCT2018:02:00:01,8.8,10/13/2018 02:14:05,4.0,28,23.7000,2460,10/13/2018 02:00:02,2430,10/13/2018 02:00:01,2443,12.7,32.58,32.58,32.58,32.58,10/13/2018 02:14:30,10/13/2018 02:14:30,10/13/2018 02:14:29,10/13/2018 02:14:29,32.33,32.33,10/13/2018 02:14:51,10/13/2018 02:14:51,18.54,18.54,18.53,18.53,10/13/2018 02:03:49,10/13/2018 02:03:48,10/13/2018 02:03:48,10/13/2018 02:03:48,18.44,18.43,10/13/2018 02:03:50,10/13/2018 02:03:49,26.48,26.49,26.49,26.49,26.41,26.42,5.381,5.38,5.38,5.381,5.291,5.291 10/13/2018 02:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.2,34.78,34.72,34.91,34.95,10/13/2018 02:29:35,10/13/2018 02:29:35,10/13/2018 02:19:14,10/13/2018 02:19:14,34.61,34.56,10/13/2018 02:27:53,10/13/2018 02:27:53,31.78,31.65,32.12,32.12,10/13/2018 02:15:10,10/13/2018 02:15:10,10/13/2018 02:15:10,10/13/2018 02:15:10,32.13,32.08,10/13/2018 02:15:10,10/13/2018 02:15:10,33.77,33.69,33.97,33.98,33.82,33.76,0.5200,0.5250,0.5120,0.5140,0.4860,0.4860,-0,-0,13OCT2018:02:15:03,12.5,10/13/2018 02:19:58,7.0,44,14.8100,2520,10/13/2018 02:18:43,2430,10/13/2018 02:15:01,2445,12.8,34.62,34.61,34.62,34.62,10/13/2018 02:29:43,10/13/2018 02:29:43,10/13/2018 02:29:43,10/13/2018 02:29:43,34.35,34.36,10/13/2018 02:28:09,10/13/2018 02:28:08,32.2,32.2,32.2,32.2,10/13/2018 02:15:12,10/13/2018 02:15:12,10/13/2018 02:15:12,10/13/2018 02:15:11,32.25,32.25,10/13/2018 02:15:22,10/13/2018 02:15:21,33.84,33.84,33.84,33.84,33.76,33.76,0.499,0.498,0.498,0.498,0.499,0.498 10/13/2018 02:45:00,15min,Peter Sinks,UCC,270,32.8,34.5,29.4,34.56,34.46,34.71,34.72,10/13/2018 02:33:59,10/13/2018 02:33:59,10/13/2018 02:33:59,10/13/2018 02:33:58,34.54,34.49,10/13/2018 02:33:52,10/13/2018 02:33:52,28.37,28.42,29.07,28.98,10/13/2018 02:39:09,10/13/2018 02:39:08,10/13/2018 02:39:11,10/13/2018 02:39:10,29.59,29.54,10/13/2018 02:39:13,10/13/2018 02:39:13,32.69,32.63,32.79,32.80,32.87,32.81,1.2260,1.2110,1.1660,1.1790,1.0680,1.0680,-0,-0,13OCT2018:02:30:01,9.0,10/13/2018 02:31:09,3.7,63,24.7100,2490,10/13/2018 02:31:08,2430,10/13/2018 02:30:01,2443,12.8,34.54,34.54,34.54,34.54,10/13/2018 02:34:02,10/13/2018 02:34:02,10/13/2018 02:34:02,10/13/2018 02:34:02,34.45,34.45,10/13/2018 02:34:05,10/13/2018 02:34:04,29.01,29.01,29,29,10/13/2018 02:39:19,10/13/2018 02:39:19,10/13/2018 02:39:19,10/13/2018 02:39:19,29.86,29.86,10/13/2018 02:39:33,10/13/2018 02:39:33,32.76,32.76,32.76,32.76,32.88,32.88,1.128,1.128,1.129,1.131,1.031,1.031 10/13/2018 03:00:00,15min,Peter Sinks,UCC,270,31.2,34.1,27.3,34.18,34.10,34.25,34.27,10/13/2018 02:49:46,10/13/2018 02:49:46,10/13/2018 02:49:49,10/13/2018 02:49:26,34.21,34.15,10/13/2018 02:49:46,10/13/2018 02:49:46,26.51,26.55,28.03,28.11,10/13/2018 02:57:59,10/13/2018 02:57:59,10/13/2018 02:58:20,10/13/2018 02:58:20,26.98,26.93,10/13/2018 02:58:22,10/13/2018 02:58:22,31.14,31.09,31.44,31.45,31.30,31.25,2.0200,1.9830,1.6620,1.6720,1.7950,1.7940,-0,-0,13OCT2018:02:59:13,5.9,10/13/2018 02:47:22,2.3,62,38.1200,2460,10/13/2018 02:45:03,2430,10/13/2018 02:45:01,2441,12.7,34.12,34.11,34.12,34.12,10/13/2018 02:49:53,10/13/2018 02:49:52,10/13/2018 02:49:52,10/13/2018 02:49:52,34.02,34.02,10/13/2018 02:49:58,10/13/2018 02:49:57,27.48,27.49,27.48,27.47,10/13/2018 02:58:24,10/13/2018 02:58:24,10/13/2018 02:58:23,10/13/2018 02:58:23,27.19,27.19,10/13/2018 02:58:28,10/13/2018 02:58:27,31.29,31.29,31.29,31.29,31.33,31.32,1.743,1.742,1.744,1.746,1.705,1.706 10/13/2018 03:15:00,15min,Peter Sinks,UCC,270,30.9,33.7,26.8,34.05,33.96,33.56,33.60,10/13/2018 03:07:59,10/13/2018 03:07:58,10/13/2018 03:07:56,10/13/2018 03:07:55,33.83,33.78,10/13/2018 03:08:10,10/13/2018 03:08:10,25.60,25.61,27.35,27.34,10/13/2018 03:00:59,10/13/2018 03:00:59,10/13/2018 03:02:39,10/13/2018 03:02:39,26.45,26.40,10/13/2018 03:01:08,10/13/2018 03:01:08,30.89,30.85,30.93,30.95,30.93,30.88,2.1410,2.1320,1.6880,1.6960,2.0430,2.0420,-0,-0,13OCT2018:03:14:41,6.1,10/13/2018 03:04:10,2.4,36,43.3400,2460,10/13/2018 03:00:04,2430,10/13/2018 03:00:01,2441,12.7,33.66,33.66,33.65,33.65,10/13/2018 03:08:03,10/13/2018 03:08:03,10/13/2018 03:08:03,10/13/2018 03:08:02,33.65,33.65,10/13/2018 03:08:26,10/13/2018 03:08:25,26.98,26.98,26.98,26.97,10/13/2018 03:01:10,10/13/2018 03:02:30,10/13/2018 03:01:09,10/13/2018 03:01:09,26.67,26.67,10/13/2018 03:01:26,10/13/2018 03:01:26,30.88,30.88,30.88,30.88,30.86,30.86,1.872,1.871,1.871,1.872,2.027,2.027 10/13/2018 03:30:00,15min,Peter Sinks,UCC,270,31.1,33.1,28.2,33.65,33.53,32.86,32.87,10/13/2018 03:18:52,10/13/2018 03:18:52,10/13/2018 03:18:58,10/13/2018 03:18:58,33.36,33.31,10/13/2018 03:18:51,10/13/2018 03:18:51,26.81,26.86,28.98,29.00,10/13/2018 03:21:34,10/13/2018 03:21:33,10/13/2018 03:27:29,10/13/2018 03:27:29,27.82,27.77,10/13/2018 03:21:46,10/13/2018 03:21:46,31.10,31.02,31.00,31.01,31.07,31.02,1.5770,1.5460,0.9660,0.9680,1.3480,1.3470,-0,-0,13OCT2018:03:28:13,9.0,10/13/2018 03:18:54,2.0,116,94.9000,2460,10/13/2018 03:15:01,2430,10/13/2018 03:15:02,2439,12.7,33.02,33.02,33.02,33.03,10/13/2018 03:19:01,10/13/2018 03:19:01,10/13/2018 03:19:00,10/13/2018 03:19:00,33.17,33.17,10/13/2018 03:19:07,10/13/2018 03:19:06,28.38,28.38,28.38,28.37,10/13/2018 03:21:48,10/13/2018 03:21:48,10/13/2018 03:21:47,10/13/2018 03:21:47,28.02,28.02,10/13/2018 03:22:08,10/13/2018 03:22:07,31.03,31.03,31.03,31.03,31.03,31.03,1.183,1.181,1.183,1.185,1.278,1.279 10/13/2018 03:45:00,15min,Peter Sinks,UCC,270,31.9,34.1,28.7,34.28,34.22,34.48,34.48,10/13/2018 03:45:00,10/13/2018 03:45:00,10/13/2018 03:44:57,10/13/2018 03:44:56,34.09,34.04,10/13/2018 03:44:49,10/13/2018 03:44:49,27.26,27.15,29.04,29.02,10/13/2018 03:30:43,10/13/2018 03:30:43,10/13/2018 03:35:14,10/13/2018 03:35:14,28.48,28.43,10/13/2018 03:35:03,10/13/2018 03:35:03,31.97,31.89,32.01,32.03,31.95,31.90,1.6380,1.6190,1.3640,1.3630,1.4150,1.4150,-0,-0,13OCT2018:03:43:42,16.2,10/13/2018 03:44:30,4.4,13,44.2000,2520,10/13/2018 03:43:30,2430,10/13/2018 03:30:02,2442,12.7,34.25,34.26,34.26,34.26,10/13/2018 03:45:00,10/13/2018 03:45:00,10/13/2018 03:45:00,10/13/2018 03:45:00,33.95,33.96,10/13/2018 03:45:00,10/13/2018 03:45:00,28.73,28.74,28.73,28.73,10/13/2018 03:35:14,10/13/2018 03:35:13,10/13/2018 03:35:13,10/13/2018 03:35:13,28.68,28.68,10/13/2018 03:35:23,10/13/2018 03:35:22,31.96,31.96,31.96,31.96,31.9,31.9,1.42,1.419,1.421,1.422,1.345,1.345 10/13/2018 04:00:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.8,34.93,34.86,35.01,35.03,10/13/2018 03:54:07,10/13/2018 03:54:07,10/13/2018 03:54:07,10/13/2018 03:54:07,34.69,34.64,10/13/2018 03:54:06,10/13/2018 03:54:06,33.34,33.27,33.80,33.80,10/13/2018 03:45:12,10/13/2018 03:45:12,10/13/2018 03:45:13,10/13/2018 03:45:13,33.72,33.67,10/13/2018 03:45:11,10/13/2018 03:45:11,34.26,34.21,34.40,34.41,34.25,34.20,0.2860,0.2840,0.2490,0.2460,0.2040,0.2040,-0,-0,13OCT2018:03:59:11,17.1,10/13/2018 03:48:44,11.3,357,14.3400,2520,10/13/2018 03:45:37,2430,10/13/2018 03:45:02,2454,12.7,34.86,34.86,34.86,34.86,10/13/2018 03:54:15,10/13/2018 03:54:14,10/13/2018 03:54:14,10/13/2018 03:54:14,34.55,34.55,10/13/2018 03:54:23,10/13/2018 03:54:22,33.79,33.79,33.79,33.79,10/13/2018 03:45:24,10/13/2018 03:45:23,10/13/2018 03:45:23,10/13/2018 03:45:23,33.84,33.83,10/13/2018 03:45:38,10/13/2018 03:45:37,34.32,34.32,34.32,34.32,34.22,34.22,0.22,0.22,0.22,0.221,0.174,0.174 10/13/2018 04:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,34.0,35.29,35.22,35.47,35.49,10/13/2018 04:13:10,10/13/2018 04:13:10,10/13/2018 04:13:10,10/13/2018 04:13:10,35.14,35.08,10/13/2018 04:13:15,10/13/2018 04:13:15,33.65,33.60,33.85,33.85,10/13/2018 04:00:25,10/13/2018 04:00:24,10/13/2018 04:02:49,10/13/2018 04:02:49,33.79,33.74,10/13/2018 04:06:56,10/13/2018 04:06:56,34.40,34.35,34.52,34.53,34.42,34.36,0.2900,0.2860,0.2960,0.3000,0.2260,0.2260,-0,-0,13OCT2018:04:14:38,20.6,10/13/2018 04:12:05,10.7,8,17.0000,2520,10/13/2018 04:01:29,2430,10/13/2018 04:00:01,2453,12.7,35.28,35.28,35.28,35.28,10/13/2018 04:13:15,10/13/2018 04:13:14,10/13/2018 04:13:14,10/13/2018 04:13:14,34.93,34.93,10/13/2018 04:13:33,10/13/2018 04:13:32,33.96,33.96,33.96,33.95,10/13/2018 04:02:52,10/13/2018 04:02:52,10/13/2018 04:02:52,10/13/2018 04:02:52,33.98,33.98,10/13/2018 04:02:55,10/13/2018 04:02:54,34.45,34.45,34.45,34.45,34.38,34.38,0.256,0.256,0.256,0.256,0.204,0.204 10/13/2018 04:30:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.2,35.17,35.10,35.08,35.11,10/13/2018 04:19:07,10/13/2018 04:19:07,10/13/2018 04:18:27,10/13/2018 04:29:29,34.99,34.93,10/13/2018 04:19:08,10/13/2018 04:19:08,33.71,33.69,33.86,33.85,10/13/2018 04:21:36,10/13/2018 04:21:35,10/13/2018 04:21:36,10/13/2018 04:21:36,34.01,33.96,10/13/2018 04:21:38,10/13/2018 04:21:38,34.44,34.39,34.54,34.55,34.49,34.44,0.2470,0.2420,0.2200,0.2260,0.1440,0.1440,-0,-0,13OCT2018:04:28:09,16.4,10/13/2018 04:16:56,9.8,13,13.7000,2520,10/13/2018 04:15:32,2400,10/13/2018 04:26:25,2445,12.7,35.01,35.01,35.01,35.01,10/13/2018 04:19:18,10/13/2018 04:19:17,10/13/2018 04:19:17,10/13/2018 04:19:17,34.81,34.81,10/13/2018 04:19:25,10/13/2018 04:19:25,34.13,34.13,34.13,34.13,10/13/2018 04:26:18,10/13/2018 04:21:43,10/13/2018 04:26:17,10/13/2018 04:26:17,34.22,34.22,10/13/2018 04:21:46,10/13/2018 04:21:46,34.48,34.48,34.48,34.48,34.46,34.46,0.188,0.188,0.188,0.189,0.108,0.108 10/13/2018 04:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.73,34.67,35.17,35.17,10/13/2018 04:33:46,10/13/2018 04:33:46,10/13/2018 04:39:17,10/13/2018 04:39:07,34.54,34.49,10/13/2018 04:30:01,10/13/2018 04:30:01,33.34,33.29,33.52,33.52,10/13/2018 04:36:05,10/13/2018 04:36:05,10/13/2018 04:36:07,10/13/2018 04:36:07,33.64,33.59,10/13/2018 04:36:16,10/13/2018 04:36:16,34.15,34.11,34.26,34.28,34.23,34.18,0.2740,0.2680,0.2850,0.2910,0.1950,0.1950,-0,-0,13OCT2018:04:39:46,16.9,10/13/2018 04:31:46,8.6,22,14.2400,2520,10/13/2018 04:30:28,2400,10/13/2018 04:31:29,2441,12.7,34.79,34.8,34.79,34.79,10/13/2018 04:39:21,10/13/2018 04:39:21,10/13/2018 04:39:21,10/13/2018 04:39:20,34.59,34.59,10/13/2018 04:30:01,10/13/2018 04:30:01,33.5,33.5,33.5,33.5,10/13/2018 04:36:19,10/13/2018 04:36:19,10/13/2018 04:36:19,10/13/2018 04:36:19,33.75,33.75,10/13/2018 04:36:30,10/13/2018 04:36:29,34.2,34.2,34.2,34.2,34.21,34.21,0.233,0.232,0.233,0.233,0.165,0.165 10/13/2018 05:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.8,35.04,34.98,35.32,35.33,10/13/2018 04:57:45,10/13/2018 04:57:45,10/13/2018 04:53:33,10/13/2018 04:53:33,34.99,34.93,10/13/2018 04:54:25,10/13/2018 04:54:25,33.28,33.24,33.56,33.56,10/13/2018 04:53:01,10/13/2018 04:53:01,10/13/2018 04:53:01,10/13/2018 04:53:01,33.79,33.74,10/13/2018 04:52:02,10/13/2018 04:52:02,34.42,34.37,34.59,34.60,34.48,34.42,0.2980,0.2910,0.3160,0.3210,0.2070,0.2060,-0,-0,13OCT2018:04:45:01,17.3,10/13/2018 04:45:37,8.6,41,13.4400,2520,10/13/2018 04:45:39,2400,10/13/2018 04:50:20,2442,12.7,35.04,35.04,35.04,35.04,10/13/2018 04:54:30,10/13/2018 04:54:30,10/13/2018 04:54:30,10/13/2018 04:54:30,34.79,34.79,10/13/2018 04:59:12,10/13/2018 04:59:11,33.7,33.7,33.7,33.7,10/13/2018 04:53:07,10/13/2018 04:53:07,10/13/2018 04:53:07,10/13/2018 04:53:07,33.99,33.99,10/13/2018 04:52:14,10/13/2018 04:52:13,34.49,34.49,34.49,34.49,34.44,34.44,0.267,0.267,0.267,0.267,0.178,0.178 10/13/2018 05:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.3,34.93,34.85,35.07,35.09,10/13/2018 05:02:13,10/13/2018 05:02:13,10/13/2018 05:01:42,10/13/2018 05:01:42,34.76,34.71,10/13/2018 05:00:16,10/13/2018 05:00:16,32.79,32.74,33.07,33.07,10/13/2018 05:12:18,10/13/2018 05:12:18,10/13/2018 05:12:19,10/13/2018 05:12:19,33.19,33.14,10/13/2018 05:12:15,10/13/2018 05:12:15,34.14,34.09,34.25,34.26,34.24,34.19,0.4290,0.4160,0.4130,0.4180,0.3350,0.3350,-0,-0,13OCT2018:05:00:01,17.3,10/13/2018 05:07:52,7.4,32,15.1600,2520,10/13/2018 05:01:30,2400,10/13/2018 05:01:50,2435,12.7,34.83,34.83,34.83,34.83,10/13/2018 05:02:17,10/13/2018 05:02:17,10/13/2018 05:02:17,10/13/2018 05:02:17,34.61,34.62,10/13/2018 05:00:25,10/13/2018 05:00:25,33.19,33.2,33.19,33.19,10/13/2018 05:12:21,10/13/2018 05:12:21,10/13/2018 05:12:21,10/13/2018 05:12:21,33.47,33.47,10/13/2018 05:14:12,10/13/2018 05:14:11,34.19,34.19,34.19,34.19,34.22,34.22,0.386,0.385,0.386,0.386,0.307,0.307 10/13/2018 05:30:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.4,34.67,34.61,34.76,34.79,10/13/2018 05:17:49,10/13/2018 05:17:49,10/13/2018 05:17:50,10/13/2018 05:17:50,34.54,34.49,10/13/2018 05:17:54,10/13/2018 05:17:54,32.97,32.94,33.25,33.23,10/13/2018 05:22:46,10/13/2018 05:22:46,10/13/2018 05:22:46,10/13/2018 05:22:46,33.34,33.29,10/13/2018 05:22:46,10/13/2018 05:22:46,33.83,33.78,33.90,33.92,33.94,33.89,0.3550,0.3430,0.3040,0.3110,0.2440,0.2440,-0,-0,13OCT2018:05:15:02,10.7,10/13/2018 05:16:02,6.2,30,13.2300,2490,10/13/2018 05:17:40,2400,10/13/2018 05:16:17,2432,12.7,34.58,34.58,34.58,34.58,10/13/2018 05:17:57,10/13/2018 05:17:57,10/13/2018 05:17:57,10/13/2018 05:17:56,34.34,34.34,10/13/2018 05:18:16,10/13/2018 05:18:16,33.34,33.34,33.34,33.34,10/13/2018 05:22:57,10/13/2018 05:22:57,10/13/2018 05:22:57,10/13/2018 05:22:56,33.41,33.41,10/13/2018 05:23:34,10/13/2018 05:23:33,33.86,33.86,33.86,33.86,33.92,33.92,0.277,0.277,0.277,0.278,0.204,0.204 10/13/2018 05:45:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.9,34.89,34.84,35.07,35.09,10/13/2018 05:37:52,10/13/2018 05:37:53,10/13/2018 05:37:00,10/13/2018 05:37:00,34.69,34.64,10/13/2018 05:37:57,10/13/2018 05:37:57,32.39,32.37,32.81,32.83,10/13/2018 05:33:50,10/13/2018 05:33:50,10/13/2018 05:33:57,10/13/2018 05:33:57,32.82,32.76,10/13/2018 05:33:55,10/13/2018 05:33:55,33.75,33.71,33.84,33.86,33.85,33.79,0.4750,0.4600,0.4550,0.4600,0.3530,0.3530,-0,-0,13OCT2018:05:30:01,13.2,10/13/2018 05:36:58,6.9,20,16.4500,2490,10/13/2018 05:31:36,2400,10/13/2018 05:30:27,2431,12.7,34.77,34.77,34.77,34.77,10/13/2018 05:38:02,10/13/2018 05:38:02,10/13/2018 05:38:01,10/13/2018 05:38:01,34.54,34.54,10/13/2018 05:39:21,10/13/2018 05:39:21,32.72,32.72,32.72,32.71,10/13/2018 05:34:00,10/13/2018 05:33:59,10/13/2018 05:33:59,10/13/2018 05:33:59,33.13,33.13,10/13/2018 05:34:08,10/13/2018 05:34:08,33.79,33.79,33.79,33.79,33.82,33.82,0.415,0.415,0.415,0.416,0.313,0.313 10/13/2018 06:00:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.4,34.32,34.25,34.14,34.20,10/13/2018 05:47:41,10/13/2018 05:47:41,10/13/2018 05:46:51,10/13/2018 05:46:51,33.94,33.89,10/13/2018 05:47:41,10/13/2018 05:47:41,30.85,30.84,31.33,31.30,10/13/2018 05:55:05,10/13/2018 05:55:05,10/13/2018 05:55:05,10/13/2018 05:55:05,31.32,31.26,10/13/2018 05:55:05,10/13/2018 05:55:05,32.73,32.68,32.83,32.84,32.82,32.77,0.6920,0.6840,0.6350,0.6380,0.6410,0.6400,-0,-0,13OCT2018:05:59:54,14.5,10/13/2018 05:46:20,7.4,23,14.4000,2490,10/13/2018 05:46:19,2400,10/13/2018 05:45:09,2430,12.7,33.99,33.99,33.99,33.99,10/13/2018 05:47:53,10/13/2018 05:47:53,10/13/2018 05:47:53,10/13/2018 05:47:53,33.86,33.86,10/13/2018 05:48:08,10/13/2018 05:48:07,31.27,31.27,31.27,31.27,10/13/2018 05:55:07,10/13/2018 05:55:07,10/13/2018 05:55:07,10/13/2018 05:55:06,31.47,31.47,10/13/2018 05:55:18,10/13/2018 05:55:17,32.78,32.78,32.78,32.78,32.82,32.82,0.637,0.637,0.638,0.638,0.626,0.626 10/13/2018 06:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.2,32.92,32.84,32.93,32.96,10/13/2018 06:04:13,10/13/2018 06:04:13,10/13/2018 06:04:47,10/13/2018 06:04:47,32.81,32.76,10/13/2018 06:04:32,10/13/2018 06:04:32,30.72,30.70,31.13,31.13,10/13/2018 06:14:28,10/13/2018 06:14:28,10/13/2018 06:14:59,10/13/2018 06:14:59,30.94,30.89,10/13/2018 06:14:36,10/13/2018 06:14:36,31.93,31.88,32.01,32.03,32.01,31.96,0.4420,0.4280,0.4050,0.4080,0.3490,0.3490,0,0,13OCT2018:06:14:59,11.2,10/13/2018 06:13:50,6.8,22,20.1000,2460,10/13/2018 06:00:35,2400,10/13/2018 06:00:03,2426,12.7,32.83,32.83,32.83,32.83,10/13/2018 06:04:54,10/13/2018 06:04:54,10/13/2018 06:04:54,10/13/2018 06:04:53,32.68,32.68,10/13/2018 06:05:01,10/13/2018 06:05:00,31.02,31.02,31.02,31.02,10/13/2018 06:14:36,10/13/2018 06:14:36,10/13/2018 06:14:36,10/13/2018 06:14:36,31.28,31.28,10/13/2018 06:14:53,10/13/2018 06:14:52,31.97,31.97,31.97,31.97,32,32,0.384,0.384,0.385,0.385,0.315,0.315 10/13/2018 06:30:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.1,33.39,33.33,33.07,33.13,10/13/2018 06:27:40,10/13/2018 06:27:40,10/13/2018 06:29:30,10/13/2018 06:29:30,33.11,33.06,10/13/2018 06:27:43,10/13/2018 06:27:43,30.55,30.49,30.97,30.98,10/13/2018 06:15:50,10/13/2018 06:15:49,10/13/2018 06:15:50,10/13/2018 06:15:50,30.94,30.89,10/13/2018 06:15:52,10/13/2018 06:15:52,31.86,31.81,31.90,31.92,31.92,31.87,0.4940,0.4890,0.4390,0.4440,0.4140,0.4130,1,2,13OCT2018:06:30:00,13.2,10/13/2018 06:26:52,6.1,21,21.9100,2490,10/13/2018 06:21:41,2400,10/13/2018 06:15:05,2425,12.6,32.93,32.93,32.93,32.93,10/13/2018 06:27:51,10/13/2018 06:27:51,10/13/2018 06:27:51,10/13/2018 06:27:51,32.77,32.77,10/13/2018 06:30:00,10/13/2018 06:30:00,30.93,30.93,30.93,30.93,10/13/2018 06:16:02,10/13/2018 06:16:01,10/13/2018 06:16:01,10/13/2018 06:16:01,31.23,31.23,10/13/2018 06:15:29,10/13/2018 06:15:28,31.86,31.86,31.86,31.86,31.87,31.87,0.428,0.428,0.428,0.429,0.379,0.38 10/13/2018 06:45:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.9,34.67,34.72,34.00,34.05,10/13/2018 06:42:16,10/13/2018 06:42:16,10/13/2018 06:44:59,10/13/2018 06:44:58,34.24,34.19,10/13/2018 06:42:30,10/13/2018 06:42:30,31.22,31.19,31.75,31.75,10/13/2018 06:31:46,10/13/2018 06:31:46,10/13/2018 06:31:50,10/13/2018 06:31:50,31.99,31.94,10/13/2018 06:31:46,10/13/2018 06:31:46,32.91,32.87,32.90,32.91,32.97,32.92,0.5730,0.5840,0.4830,0.4870,0.5030,0.5030,7,15,13OCT2018:06:45:00,13.4,10/13/2018 06:34:57,7.3,12,18.0200,4800,10/13/2018 06:40:40,2400,10/13/2018 06:30:02,3112,12.6,33.94,33.93,33.94,33.94,10/13/2018 06:42:37,10/13/2018 06:42:36,10/13/2018 06:42:36,10/13/2018 06:42:36,34.04,34.05,10/13/2018 06:42:56,10/13/2018 06:42:56,31.67,31.67,31.67,31.67,10/13/2018 06:31:56,10/13/2018 06:31:56,10/13/2018 06:31:56,10/13/2018 06:31:56,32.07,32.07,10/13/2018 06:32:10,10/13/2018 06:32:09,32.89,32.89,32.89,32.89,32.93,32.93,0.491,0.491,0.492,0.493,0.469,0.469 10/13/2018 07:00:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.0,34.16,34.19,33.99,34.03,10/13/2018 06:52:28,10/13/2018 06:52:28,10/13/2018 06:45:01,10/13/2018 06:45:01,34.09,34.04,10/13/2018 06:45:01,10/13/2018 06:45:01,31.48,31.43,31.93,31.89,10/13/2018 06:56:31,10/13/2018 06:56:31,10/13/2018 06:56:31,10/13/2018 06:56:31,31.99,31.94,10/13/2018 06:56:54,10/13/2018 06:56:54,32.86,32.85,32.89,32.90,32.96,32.90,0.4530,0.4580,0.3610,0.3620,0.4170,0.4170,15,16,13OCT2018:06:46:31,15.6,10/13/2018 06:54:15,7.2,18,18.2200,4770,10/13/2018 06:45:01,4710,10/13/2018 06:52:16,4750,12.6,33.98,33.97,33.98,33.98,10/13/2018 06:45:06,10/13/2018 06:45:06,10/13/2018 06:45:05,10/13/2018 06:45:05,33.85,33.85,10/13/2018 06:45:17,10/13/2018 06:45:16,31.92,31.93,31.92,31.92,10/13/2018 06:56:43,10/13/2018 06:56:43,10/13/2018 06:56:43,10/13/2018 06:56:43,32.12,32.11,10/13/2018 06:57:00,10/13/2018 06:56:59,32.89,32.89,32.89,32.89,32.95,32.94,0.391,0.39,0.39,0.39,0.4,0.399 10/13/2018 07:15:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.4,34.85,34.82,34.82,34.83,10/13/2018 07:06:19,10/13/2018 07:06:19,10/13/2018 07:06:36,10/13/2018 07:06:36,34.76,34.71,10/13/2018 07:06:38,10/13/2018 07:06:38,31.96,31.96,32.34,32.32,10/13/2018 07:05:06,10/13/2018 07:05:06,10/13/2018 07:04:20,10/13/2018 07:04:20,32.29,32.24,10/13/2018 07:05:06,10/13/2018 07:05:06,33.34,33.31,33.39,33.41,33.42,33.37,0.6190,0.6080,0.5870,0.5900,0.5570,0.5570,19,23,13OCT2018:07:14:10,23.2,10/13/2018 07:10:46,10.7,17,20.5800,4980,10/13/2018 07:13:20,4710,10/13/2018 07:02:05,4745,12.6,34.7,34.69,34.7,34.7,10/13/2018 07:06:24,10/13/2018 07:06:23,10/13/2018 07:06:23,10/13/2018 07:06:23,34.6,34.6,10/13/2018 07:06:45,10/13/2018 07:06:45,32.33,32.33,32.33,32.33,10/13/2018 07:04:32,10/13/2018 07:04:31,10/13/2018 07:04:31,10/13/2018 07:04:31,32.47,32.47,10/13/2018 07:04:49,10/13/2018 07:04:48,33.35,33.35,33.36,33.36,33.38,33.38,0.574,0.574,0.574,0.574,0.526,0.526 10/13/2018 07:30:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.6,34.38,34.35,34.03,34.07,10/13/2018 07:24:49,10/13/2018 07:24:47,10/13/2018 07:24:50,10/13/2018 07:24:50,34.16,34.11,10/13/2018 07:24:50,10/13/2018 07:24:50,31.97,31.96,32.62,32.63,10/13/2018 07:19:34,10/13/2018 07:19:34,10/13/2018 07:19:34,10/13/2018 07:19:34,32.52,32.46,10/13/2018 07:19:33,10/13/2018 07:19:33,33.32,33.31,33.37,33.38,33.41,33.36,0.3790,0.3840,0.2710,0.2750,0.3020,0.3020,26,29,13OCT2018:07:29:59,17.5,10/13/2018 07:24:40,8.7,9,17.5300,4800,10/13/2018 07:19:57,4710,10/13/2018 07:15:15,4761,12.6,34.07,34.06,34.07,34.07,10/13/2018 07:24:57,10/13/2018 07:24:57,10/13/2018 07:24:57,10/13/2018 07:24:56,33.99,33.99,10/13/2018 07:25:15,10/13/2018 07:25:14,32.57,32.57,32.57,32.56,10/13/2018 07:19:39,10/13/2018 07:19:39,10/13/2018 07:19:39,10/13/2018 07:19:38,32.7,32.7,10/13/2018 07:19:56,10/13/2018 07:19:55,33.35,33.35,33.35,33.35,33.39,33.39,0.286,0.285,0.286,0.287,0.259,0.259 10/13/2018 07:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.1,34.67,34.66,35.47,35.42,10/13/2018 07:43:16,10/13/2018 07:43:16,10/13/2018 07:44:15,10/13/2018 07:43:52,34.76,34.71,10/13/2018 07:43:21,10/13/2018 07:43:21,32.73,32.68,33.05,33.05,10/13/2018 07:31:29,10/13/2018 07:31:29,10/13/2018 07:31:31,10/13/2018 07:31:30,32.96,32.91,10/13/2018 07:31:30,10/13/2018 07:31:30,33.93,33.91,34.20,34.20,34.05,33.99,0.4270,0.4300,0.6360,0.6250,0.4330,0.4330,139,322,13OCT2018:07:45:00,19.3,10/13/2018 07:35:21,8.9,6,19.6700,4950,10/13/2018 07:44:40,4740,10/13/2018 07:30:02,4818,12.7,34.99,34.99,34.99,34.99,10/13/2018 07:43:29,10/13/2018 07:43:29,10/13/2018 07:43:29,10/13/2018 07:43:28,34.67,34.67,10/13/2018 07:43:54,10/13/2018 07:43:53,33.01,33.01,33.01,33.01,10/13/2018 07:31:34,10/13/2018 07:31:33,10/13/2018 07:31:33,10/13/2018 07:31:33,33.11,33.11,10/13/2018 07:31:51,10/13/2018 07:31:50,34.05,34.05,34.05,34.05,34.01,34.01,0.508,0.507,0.508,0.508,0.419,0.419 10/13/2018 08:00:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.5,35.04,35.05,36.32,36.27,10/13/2018 07:57:39,10/13/2018 07:57:45,10/13/2018 07:57:40,10/13/2018 07:57:40,35.14,35.09,10/13/2018 07:57:40,10/13/2018 07:57:40,34.16,34.15,34.78,34.75,10/13/2018 07:45:04,10/13/2018 07:45:04,10/13/2018 07:50:35,10/13/2018 07:50:34,34.39,34.34,10/13/2018 07:45:04,10/13/2018 07:45:04,34.59,34.58,35.61,35.59,34.77,34.71,0.1550,0.1560,0.3000,0.3000,0.1700,0.1700,353,395,13OCT2018:07:59:55,16.7,10/13/2018 07:58:19,8.1,3,19.0200,5220,10/13/2018 07:59:55,4890,10/13/2018 07:45:08,5058,13.2,35.56,35.57,35.56,35.56,10/13/2018 07:57:48,10/13/2018 07:57:48,10/13/2018 07:57:48,10/13/2018 07:57:47,35.06,35.06,10/13/2018 07:58:03,10/13/2018 07:58:02,34.6,34.6,34.61,34.61,10/13/2018 07:45:01,10/13/2018 07:45:01,10/13/2018 07:45:01,10/13/2018 07:45:01,34.46,34.45,10/13/2018 07:45:08,10/13/2018 07:45:07,35.09,35.09,35.09,35.09,34.73,34.73,0.195,0.195,0.194,0.194,0.156,0.156 10/13/2018 08:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.9,35.52,35.53,36.82,36.84,10/13/2018 08:14:34,10/13/2018 08:14:34,10/13/2018 08:14:39,10/13/2018 08:14:39,35.66,35.61,10/13/2018 08:14:32,10/13/2018 08:14:32,34.66,34.66,35.01,35.00,10/13/2018 08:02:51,10/13/2018 08:02:50,10/13/2018 08:06:16,10/13/2018 08:06:13,34.84,34.79,10/13/2018 08:02:50,10/13/2018 08:02:50,34.96,34.95,35.90,35.87,35.17,35.12,0.1760,0.1760,0.3410,0.3570,0.2030,0.2030,402,421,13OCT2018:08:10:31,19.7,10/13/2018 08:10:42,9.7,7,18.3300,5520,10/13/2018 08:10:29,5160,10/13/2018 08:00:03,5226,14.0,36.08,36.07,36.08,36.08,10/13/2018 08:14:39,10/13/2018 08:14:38,10/13/2018 08:14:38,10/13/2018 08:14:38,35.59,35.59,10/13/2018 08:15:00,10/13/2018 08:15:00,34.92,34.92,34.92,34.91,10/13/2018 08:06:22,10/13/2018 08:06:22,10/13/2018 08:06:21,10/13/2018 08:06:21,34.91,34.9,10/13/2018 08:03:36,10/13/2018 08:03:36,35.41,35.41,35.41,35.41,35.13,35.13,0.226,0.226,0.226,0.227,0.181,0.181 10/13/2018 08:30:00,15min,Peter Sinks,UCC,270,35.3,35.9,35.0,35.63,35.65,37.04,37.01,10/13/2018 08:27:44,10/13/2018 08:27:44,10/13/2018 08:26:06,10/13/2018 08:26:06,35.81,35.76,10/13/2018 08:27:45,10/13/2018 08:27:45,34.53,34.49,35.38,35.40,10/13/2018 08:20:14,10/13/2018 08:20:14,10/13/2018 08:28:21,10/13/2018 08:19:55,34.84,34.79,10/13/2018 08:20:19,10/13/2018 08:20:19,35.17,35.16,36.20,36.17,35.45,35.40,0.2090,0.2090,0.4030,0.3930,0.2090,0.2090,447,495,13OCT2018:08:29:57,19.5,10/13/2018 08:29:19,8.5,8,21.9700,5430,10/13/2018 08:24:20,5220,10/13/2018 08:15:04,5343,14.2,36.13,36.13,36.13,36.13,10/13/2018 08:25:51,10/13/2018 08:25:50,10/13/2018 08:25:50,10/13/2018 08:25:50,35.64,35.64,10/13/2018 08:28:00,10/13/2018 08:27:59,35.11,35.12,35.11,35.11,10/13/2018 08:22:00,10/13/2018 08:22:00,10/13/2018 08:22:00,10/13/2018 08:22:00,34.97,34.97,10/13/2018 08:20:40,10/13/2018 08:20:39,35.67,35.67,35.67,35.67,35.42,35.42,0.23,0.23,0.23,0.23,0.19,0.19 10/13/2018 08:45:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.2,35.92,35.91,37.38,37.32,10/13/2018 08:39:29,10/13/2018 08:39:29,10/13/2018 08:36:48,10/13/2018 08:36:48,36.11,36.06,10/13/2018 08:34:20,10/13/2018 08:34:20,34.80,34.80,35.28,35.33,10/13/2018 08:31:22,10/13/2018 08:31:22,10/13/2018 08:31:38,10/13/2018 08:31:39,35.21,35.16,10/13/2018 08:31:37,10/13/2018 08:31:37,35.34,35.33,36.40,36.38,35.66,35.60,0.1960,0.2020,0.3700,0.3660,0.1770,0.1770,539,607,13OCT2018:08:44:05,20.6,10/13/2018 08:32:02,9.8,3,21.5300,5430,10/13/2018 08:31:18,5340,10/13/2018 08:31:39,5396,14.6,36.31,36.31,36.31,36.31,10/13/2018 08:36:57,10/13/2018 08:36:57,10/13/2018 08:36:57,10/13/2018 08:36:57,35.93,35.93,10/13/2018 08:43:58,10/13/2018 08:43:57,35.16,35.17,35.16,35.16,10/13/2018 08:31:45,10/13/2018 08:31:45,10/13/2018 08:31:44,10/13/2018 08:31:44,35.26,35.26,10/13/2018 08:32:06,10/13/2018 08:32:06,35.86,35.86,35.86,35.86,35.62,35.62,0.227,0.227,0.227,0.227,0.149,0.149 10/13/2018 09:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.3,35.98,35.97,37.03,37.01,10/13/2018 08:51:37,10/13/2018 08:51:37,10/13/2018 08:48:18,10/13/2018 08:48:18,36.11,36.06,10/13/2018 08:51:38,10/13/2018 08:51:38,34.68,34.64,35.33,35.39,10/13/2018 08:57:02,10/13/2018 08:57:02,10/13/2018 08:59:01,10/13/2018 08:59:01,35.29,35.24,10/13/2018 08:57:01,10/13/2018 08:57:01,35.47,35.46,36.33,36.32,35.79,35.74,0.2260,0.2260,0.3950,0.3890,0.1960,0.1960,470,667,13OCT2018:08:57:43,19.3,10/13/2018 08:48:49,8.9,1,22.4700,5430,10/13/2018 08:47:41,5340,10/13/2018 08:45:08,5391,14.6,36.27,36.27,36.27,36.27,10/13/2018 08:55:16,10/13/2018 08:55:16,10/13/2018 08:55:16,10/13/2018 08:55:15,36,36,10/13/2018 08:45:47,10/13/2018 08:45:46,35.27,35.27,35.27,35.27,10/13/2018 08:59:10,10/13/2018 08:59:10,10/13/2018 08:59:10,10/13/2018 08:59:10,35.34,35.34,10/13/2018 08:57:28,10/13/2018 08:57:28,35.9,35.89,35.89,35.89,35.77,35.77,0.267,0.268,0.267,0.267,0.171,0.171 10/13/2018 09:15:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.1,35.93,35.95,37.03,37.02,10/13/2018 09:09:30,10/13/2018 09:09:30,10/13/2018 09:03:55,10/13/2018 09:03:55,36.26,36.21,10/13/2018 09:09:26,10/13/2018 09:09:26,34.72,34.67,35.20,35.23,10/13/2018 09:04:49,10/13/2018 09:04:49,10/13/2018 09:14:19,10/13/2018 09:14:23,34.92,34.86,10/13/2018 09:05:14,10/13/2018 09:05:14,35.39,35.39,36.11,36.11,35.69,35.64,0.2520,0.2550,0.3880,0.3900,0.2670,0.2670,387,698,13OCT2018:09:12:52,20.6,10/13/2018 09:12:58,9.4,359,22.1200,5430,10/13/2018 09:02:11,5340,10/13/2018 09:00:56,5387,14.6,36.24,36.24,36.24,36.24,10/13/2018 09:03:24,10/13/2018 09:03:24,10/13/2018 09:03:24,10/13/2018 09:03:24,36.17,36.17,10/13/2018 09:09:40,10/13/2018 09:09:39,35.15,35.15,35.15,35.15,10/13/2018 09:14:31,10/13/2018 09:14:30,10/13/2018 09:14:30,10/13/2018 09:14:30,35.06,35.06,10/13/2018 09:05:19,10/13/2018 09:05:18,35.75,35.75,35.75,35.75,35.66,35.66,0.282,0.282,0.282,0.283,0.249,0.249 10/13/2018 09:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.6,36.29,36.24,37.56,37.55,10/13/2018 09:29:29,10/13/2018 09:28:06,10/13/2018 09:22:07,10/13/2018 09:22:07,36.71,36.66,10/13/2018 09:28:14,10/13/2018 09:28:14,35.21,35.18,35.76,35.72,10/13/2018 09:16:47,10/13/2018 09:16:46,10/13/2018 09:15:53,10/13/2018 09:15:52,35.52,35.46,10/13/2018 09:15:01,10/13/2018 09:15:01,35.73,35.73,36.67,36.65,36.08,36.03,0.2080,0.2100,0.3630,0.3600,0.2120,0.2120,563,776,13OCT2018:09:28:47,21.3,10/13/2018 09:19:31,10.4,3,19.6800,5430,10/13/2018 09:17:09,5340,10/13/2018 09:15:08,5383,14.6,36.72,36.72,36.72,36.73,10/13/2018 09:28:19,10/13/2018 09:28:19,10/13/2018 09:28:19,10/13/2018 09:28:19,36.49,36.49,10/13/2018 09:29:55,10/13/2018 09:29:55,35.64,35.64,35.64,35.64,10/13/2018 09:15:01,10/13/2018 09:15:01,10/13/2018 09:15:01,10/13/2018 09:15:01,35.51,35.51,10/13/2018 09:15:01,10/13/2018 09:15:01,36.19,36.19,36.19,36.19,36.04,36.04,0.235,0.235,0.235,0.235,0.197,0.197 10/13/2018 09:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.0,36.93,36.91,37.81,37.79,10/13/2018 09:42:27,10/13/2018 09:42:27,10/13/2018 09:36:47,10/13/2018 09:37:24,37.31,37.26,10/13/2018 09:42:23,10/13/2018 09:42:23,35.68,35.77,35.89,35.88,10/13/2018 09:30:04,10/13/2018 09:30:04,10/13/2018 09:30:04,10/13/2018 09:30:04,36.11,36.06,10/13/2018 09:30:07,10/13/2018 09:30:07,36.32,36.32,37.13,37.13,36.70,36.65,0.2190,0.2170,0.3580,0.3470,0.2130,0.2130,622,731,13OCT2018:09:30:14,24.1,10/13/2018 09:39:48,11.4,356,18.6700,5490,10/13/2018 09:39:48,5340,10/13/2018 09:30:05,5379,14.6,37.12,37.12,37.12,37.12,10/13/2018 09:42:37,10/13/2018 09:42:37,10/13/2018 09:42:36,10/13/2018 09:42:36,37.14,37.14,10/13/2018 09:42:43,10/13/2018 09:42:42,35.85,35.85,35.85,35.85,10/13/2018 09:30:15,10/13/2018 09:30:15,10/13/2018 09:30:15,10/13/2018 09:30:14,36.17,36.17,10/13/2018 09:30:29,10/13/2018 09:30:29,36.72,36.72,36.72,36.72,36.67,36.67,0.248,0.248,0.248,0.247,0.194,0.194 10/13/2018 10:00:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.5,37.13,37.13,37.69,37.67,10/13/2018 09:48:33,10/13/2018 09:48:33,10/13/2018 09:57:05,10/13/2018 09:57:05,37.46,37.41,10/13/2018 09:48:25,10/13/2018 09:48:25,36.17,36.16,36.55,36.57,10/13/2018 09:45:26,10/13/2018 09:45:27,10/13/2018 09:49:41,10/13/2018 09:49:42,36.56,36.51,10/13/2018 09:45:14,10/13/2018 09:45:14,36.63,36.63,37.09,37.11,36.97,36.91,0.1940,0.1970,0.2820,0.2680,0.1950,0.1950,560,586,13OCT2018:09:59:46,24.1,10/13/2018 09:49:43,14.1,346,15.6500,5430,10/13/2018 09:54:06,5340,10/13/2018 09:45:01,5367,14.6,37.3,37.29,37.3,37.3,10/13/2018 09:48:47,10/13/2018 09:48:47,10/13/2018 09:48:47,10/13/2018 09:48:47,37.31,37.31,10/13/2018 09:48:49,10/13/2018 09:48:48,36.44,36.44,36.44,36.44,10/13/2018 09:45:13,10/13/2018 09:45:13,10/13/2018 09:45:13,10/13/2018 09:45:12,36.56,36.56,10/13/2018 09:45:01,10/13/2018 09:45:01,36.86,36.86,36.86,36.86,36.93,36.93,0.213,0.213,0.213,0.213,0.182,0.182 10/13/2018 10:15:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.7,37.19,37.19,37.98,37.93,10/13/2018 10:01:55,10/13/2018 10:01:55,10/13/2018 10:01:26,10/13/2018 10:01:22,37.46,37.40,10/13/2018 10:01:02,10/13/2018 10:01:02,36.23,36.22,36.69,36.73,10/13/2018 10:09:28,10/13/2018 10:09:28,10/13/2018 10:09:12,10/13/2018 10:09:12,36.71,36.66,10/13/2018 10:07:13,10/13/2018 10:07:13,36.69,36.70,37.35,37.35,37.05,36.99,0.1840,0.1830,0.2800,0.2600,0.1740,0.1740,591,603,13OCT2018:10:07:46,26.1,10/13/2018 10:07:19,12.8,354,18.6700,5460,10/13/2018 10:07:21,5310,10/13/2018 10:09:02,5372,14.6,37.46,37.46,37.46,37.46,10/13/2018 10:01:07,10/13/2018 10:01:07,10/13/2018 10:01:07,10/13/2018 10:01:06,37.31,37.31,10/13/2018 10:01:18,10/13/2018 10:01:17,36.61,36.61,36.61,36.61,10/13/2018 10:07:24,10/13/2018 10:07:24,10/13/2018 10:07:23,10/13/2018 10:07:23,36.75,36.75,10/13/2018 10:08:11,10/13/2018 10:08:10,37.02,37.02,37.02,37.02,37.02,37.02,0.2,0.2,0.2,0.2,0.159,0.159 10/13/2018 10:30:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.5,36.86,36.83,37.68,37.67,10/13/2018 10:15:07,10/13/2018 10:15:03,10/13/2018 10:15:30,10/13/2018 10:15:30,37.31,37.25,10/13/2018 10:15:04,10/13/2018 10:15:04,36.01,36.05,36.47,36.51,10/13/2018 10:20:59,10/13/2018 10:20:58,10/13/2018 10:20:36,10/13/2018 10:20:37,36.56,36.51,10/13/2018 10:20:56,10/13/2018 10:20:56,36.44,36.44,37.06,37.08,36.81,36.76,0.1390,0.1400,0.2700,0.2550,0.1260,0.1260,616,635,13OCT2018:10:29:53,24.1,10/13/2018 10:20:22,13.7,349,17.6500,5430,10/13/2018 10:19:44,5190,10/13/2018 10:28:53,5341,14.2,37.16,37.16,37.16,37.17,10/13/2018 10:15:32,10/13/2018 10:15:32,10/13/2018 10:15:32,10/13/2018 10:15:31,37.16,37.16,10/13/2018 10:15:23,10/13/2018 10:15:22,36.36,36.36,36.36,36.36,10/13/2018 10:21:02,10/13/2018 10:21:02,10/13/2018 10:21:02,10/13/2018 10:21:01,36.58,36.58,10/13/2018 10:24:09,10/13/2018 10:24:08,36.76,36.76,36.76,36.76,36.79,36.79,0.18,0.18,0.18,0.18,0.113,0.112 10/13/2018 10:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.7,37.04,37.03,38.17,38.13,10/13/2018 10:45:00,10/13/2018 10:45:00,10/13/2018 10:37:55,10/13/2018 10:37:54,37.39,37.33,10/13/2018 10:44:56,10/13/2018 10:44:56,36.27,36.28,36.67,36.71,10/13/2018 10:42:17,10/13/2018 10:42:17,10/13/2018 10:34:13,10/13/2018 10:34:13,36.71,36.66,10/13/2018 10:30:05,10/13/2018 10:30:05,36.61,36.62,37.26,37.28,36.97,36.92,0.1240,0.1290,0.3020,0.2840,0.1400,0.1400,647,679,13OCT2018:10:42:27,24.6,10/13/2018 10:34:11,11.9,343,22.2100,5310,10/13/2018 10:37:54,5190,10/13/2018 10:31:34,5244,14.1,37.44,37.44,37.44,37.44,10/13/2018 10:38:06,10/13/2018 10:38:06,10/13/2018 10:38:06,10/13/2018 10:38:05,37.19,37.19,10/13/2018 10:38:07,10/13/2018 10:38:06,36.67,36.67,36.67,36.67,10/13/2018 10:34:18,10/13/2018 10:34:18,10/13/2018 10:34:18,10/13/2018 10:34:18,36.74,36.74,10/13/2018 10:30:05,10/13/2018 10:30:05,36.94,36.94,36.94,36.94,36.94,36.94,0.168,0.168,0.168,0.168,0.117,0.117 10/13/2018 11:00:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.8,37.07,37.09,38.00,38.01,10/13/2018 10:45:03,10/13/2018 10:45:03,10/13/2018 10:45:45,10/13/2018 10:45:45,37.46,37.41,10/13/2018 10:52:13,10/13/2018 10:52:13,36.39,36.38,36.73,36.78,10/13/2018 10:58:07,10/13/2018 10:58:07,10/13/2018 10:55:38,10/13/2018 10:55:38,36.72,36.66,10/13/2018 10:55:34,10/13/2018 10:55:34,36.73,36.75,37.30,37.32,37.14,37.08,0.1270,0.1280,0.2660,0.2570,0.1300,0.1300,666,725,13OCT2018:11:00:00,26.1,10/13/2018 10:54:24,12.5,342,18.8300,5340,10/13/2018 10:54:41,5190,10/13/2018 10:46:33,5241,14.2,37.41,37.41,37.41,37.42,10/13/2018 10:45:13,10/13/2018 10:45:13,10/13/2018 10:45:13,10/13/2018 10:45:12,37.33,37.33,10/13/2018 10:45:32,10/13/2018 10:45:31,36.67,36.67,36.67,36.67,10/13/2018 10:55:44,10/13/2018 10:55:44,10/13/2018 10:55:44,10/13/2018 10:55:44,36.87,36.87,10/13/2018 10:55:57,10/13/2018 10:55:56,37.03,37.03,37.03,37.03,37.11,37.11,0.154,0.154,0.154,0.154,0.109,0.109 10/13/2018 11:15:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.1,37.21,37.27,37.78,37.79,10/13/2018 11:03:23,10/13/2018 11:03:23,10/13/2018 11:03:22,10/13/2018 11:03:22,37.46,37.41,10/13/2018 11:01:57,10/13/2018 11:01:57,35.64,35.63,35.98,36.02,10/13/2018 11:13:57,10/13/2018 11:13:57,10/13/2018 11:13:56,10/13/2018 11:13:56,36.11,36.06,10/13/2018 11:13:58,10/13/2018 11:13:58,36.48,36.49,37.04,37.06,36.87,36.82,0.2920,0.2990,0.3680,0.3590,0.3270,0.3270,654,851,13OCT2018:11:11:07,25.9,10/13/2018 11:06:21,13.0,347,19.8900,5400,10/13/2018 11:06:22,5190,10/13/2018 11:00:31,5238,14.2,37.33,37.33,37.33,37.33,10/13/2018 11:01:16,10/13/2018 11:01:16,10/13/2018 11:01:16,10/13/2018 11:01:15,37.3,37.3,10/13/2018 11:02:09,10/13/2018 11:02:08,35.97,35.97,35.97,35.97,10/13/2018 11:14:08,10/13/2018 11:14:07,10/13/2018 11:14:07,10/13/2018 11:14:07,36.15,36.15,10/13/2018 11:14:01,10/13/2018 11:14:01,36.77,36.77,36.77,36.77,36.86,36.86,0.298,0.298,0.298,0.298,0.306,0.306 10/13/2018 11:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.7,36.50,36.52,37.17,37.18,10/13/2018 11:16:22,10/13/2018 11:16:20,10/13/2018 11:25:45,10/13/2018 11:25:45,36.86,36.81,10/13/2018 11:16:18,10/13/2018 11:16:18,35.39,35.37,35.67,35.72,10/13/2018 11:19:25,10/13/2018 11:19:24,10/13/2018 11:19:26,10/13/2018 11:19:26,35.66,35.61,10/13/2018 11:19:26,10/13/2018 11:19:26,35.93,35.93,36.30,36.33,36.29,36.24,0.1700,0.1750,0.3390,0.3300,0.2190,0.2190,596,868,13OCT2018:11:19:42,27.0,10/13/2018 11:23:56,13.1,341,17.0900,5280,10/13/2018 11:15:35,5190,10/13/2018 11:16:52,5239,14.2,36.56,36.56,36.56,36.56,10/13/2018 11:16:29,10/13/2018 11:16:28,10/13/2018 11:16:28,10/13/2018 11:16:28,36.72,36.72,10/13/2018 11:16:36,10/13/2018 11:16:36,35.59,35.6,35.59,35.59,10/13/2018 11:19:38,10/13/2018 11:19:38,10/13/2018 11:19:37,10/13/2018 11:19:37,35.73,35.73,10/13/2018 11:19:51,10/13/2018 11:19:50,36.12,36.12,36.12,36.12,36.27,36.27,0.225,0.225,0.225,0.225,0.202,0.202 10/13/2018 11:45:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.3,35.93,35.91,36.20,36.22,10/13/2018 11:30:01,10/13/2018 11:30:01,10/13/2018 11:30:25,10/13/2018 11:30:25,36.26,36.21,10/13/2018 11:30:02,10/13/2018 11:30:02,35.03,35.02,35.14,35.17,10/13/2018 11:38:19,10/13/2018 11:38:01,10/13/2018 11:38:19,10/13/2018 11:38:19,35.36,35.31,10/13/2018 11:38:19,10/13/2018 11:38:19,35.44,35.43,35.60,35.63,35.71,35.65,0.1820,0.1830,0.2260,0.2260,0.1910,0.1910,240,882,13OCT2018:11:31:36,34.2,10/13/2018 11:43:34,13.9,334,19.4100,5460,10/13/2018 11:43:35,5190,10/13/2018 11:31:09,5244,14.2,36.03,36.03,36.03,36.03,10/13/2018 11:30:02,10/13/2018 11:30:02,10/13/2018 11:30:02,10/13/2018 11:30:02,36.22,36.22,10/13/2018 11:30:01,10/13/2018 11:30:01,35.17,35.17,35.17,35.17,10/13/2018 11:39:39,10/13/2018 11:39:38,10/13/2018 11:39:38,10/13/2018 11:39:38,35.4,35.4,10/13/2018 11:38:32,10/13/2018 11:38:32,35.53,35.53,35.53,35.53,35.69,35.69,0.195,0.195,0.195,0.195,0.184,0.184 10/13/2018 12:00:00,15min,Peter Sinks,UCC,270,36.0,37.5,35.4,37.29,37.33,38.25,38.28,10/13/2018 11:59:55,10/13/2018 11:59:55,10/13/2018 11:59:56,10/13/2018 11:59:56,37.46,37.41,10/13/2018 11:59:57,10/13/2018 11:59:57,35.13,35.12,35.33,35.37,10/13/2018 11:45:27,10/13/2018 11:45:27,10/13/2018 11:45:27,10/13/2018 11:45:27,35.36,35.31,10/13/2018 11:45:01,10/13/2018 11:45:01,35.88,35.89,36.26,36.28,36.19,36.14,0.4080,0.4140,0.6510,0.6480,0.4550,0.4550,414,982,13OCT2018:11:49:40,17.1,10/13/2018 11:52:07,8.0,323,34.1200,5340,10/13/2018 11:55:25,5220,10/13/2018 11:45:03,5272,14.2,37.6,37.6,37.6,37.6,10/13/2018 12:00:00,10/13/2018 12:00:00,10/13/2018 12:00:00,10/13/2018 11:59:59,37.32,37.32,10/13/2018 12:00:00,10/13/2018 12:00:00,35.26,35.26,35.26,35.27,10/13/2018 11:45:01,10/13/2018 11:45:01,10/13/2018 11:45:01,10/13/2018 11:45:01,35.47,35.47,10/13/2018 11:45:08,10/13/2018 11:45:08,36.06,36.06,36.06,36.06,36.13,36.13,0.506,0.506,0.506,0.507,0.427,0.428 10/13/2018 12:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.7,37.37,37.46,38.35,38.35,10/13/2018 12:04:08,10/13/2018 12:00:43,10/13/2018 12:04:16,10/13/2018 12:04:16,37.84,37.78,10/13/2018 12:01:24,10/13/2018 12:01:24,36.33,36.36,36.57,36.61,10/13/2018 12:13:09,10/13/2018 12:13:08,10/13/2018 12:12:36,10/13/2018 12:12:36,36.71,36.66,10/13/2018 12:11:26,10/13/2018 12:11:26,36.85,36.87,37.30,37.32,37.22,37.17,0.2180,0.2350,0.3580,0.3500,0.2600,0.2600,556,1087,13OCT2018:12:13:59,20.4,10/13/2018 12:00:13,9.6,343,42.5200,5340,10/13/2018 12:07:01,5190,10/13/2018 12:00:12,5256,14.2,37.77,37.77,37.77,37.78,10/13/2018 12:04:20,10/13/2018 12:04:20,10/13/2018 12:04:20,10/13/2018 12:04:20,37.69,37.69,10/13/2018 12:01:37,10/13/2018 12:01:36,36.57,36.57,36.57,36.57,10/13/2018 12:12:41,10/13/2018 12:12:41,10/13/2018 12:12:40,10/13/2018 12:12:40,36.78,36.78,10/13/2018 12:12:04,10/13/2018 12:12:03,37.09,37.09,37.09,37.09,37.2,37.2,0.26,0.26,0.26,0.26,0.242,0.242 10/13/2018 12:30:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.5,37.23,37.31,38.05,38.01,10/13/2018 12:15:06,10/13/2018 12:15:06,10/13/2018 12:15:16,10/13/2018 12:15:16,37.61,37.56,10/13/2018 12:15:12,10/13/2018 12:15:12,35.25,35.22,35.39,35.41,10/13/2018 12:29:04,10/13/2018 12:29:05,10/13/2018 12:29:04,10/13/2018 12:29:04,35.51,35.46,10/13/2018 12:29:03,10/13/2018 12:29:03,36.14,36.14,36.35,36.37,36.40,36.35,0.4850,0.4960,0.5440,0.5370,0.5070,0.5070,228,1042,13OCT2018:12:15:03,28.1,10/13/2018 12:16:05,11.7,351,32.5900,5430,10/13/2018 12:16:23,5190,10/13/2018 12:15:41,5247,14.2,37.54,37.53,37.54,37.54,10/13/2018 12:15:21,10/13/2018 12:15:21,10/13/2018 12:15:20,10/13/2018 12:15:20,37.42,37.42,10/13/2018 12:15:29,10/13/2018 12:15:29,35.42,35.42,35.42,35.42,10/13/2018 12:29:15,10/13/2018 12:29:14,10/13/2018 12:29:14,10/13/2018 12:29:14,35.59,35.59,10/13/2018 12:29:24,10/13/2018 12:29:23,36.26,36.26,36.26,36.26,36.4,36.4,0.511,0.51,0.51,0.51,0.504,0.504 10/13/2018 12:45:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.4,36.27,36.27,36.59,36.60,10/13/2018 12:37:15,10/13/2018 12:36:10,10/13/2018 12:37:45,10/13/2018 12:37:45,36.41,36.36,10/13/2018 12:32:38,10/13/2018 12:32:38,35.09,35.06,35.22,35.25,10/13/2018 12:43:36,10/13/2018 12:43:36,10/13/2018 12:43:37,10/13/2018 12:43:37,35.36,35.31,10/13/2018 12:42:31,10/13/2018 12:42:31,35.77,35.76,35.97,35.99,36.03,35.98,0.2620,0.2650,0.3000,0.2980,0.2720,0.2720,238,905,13OCT2018:12:31:54,26.3,10/13/2018 12:43:26,12.4,338,23.6200,5430,10/13/2018 12:43:47,5190,10/13/2018 12:30:45,5247,14.2,36.33,36.33,36.33,36.33,10/13/2018 12:37:25,10/13/2018 12:37:50,10/13/2018 12:37:25,10/13/2018 12:37:25,36.31,36.31,10/13/2018 12:37:38,10/13/2018 12:37:27,35.32,35.32,35.32,35.32,10/13/2018 12:43:45,10/13/2018 12:43:45,10/13/2018 12:43:45,10/13/2018 12:43:45,35.55,35.54,10/13/2018 12:42:57,10/13/2018 12:42:57,35.88,35.88,35.88,35.88,36.01,36.01,0.266,0.266,0.266,0.266,0.258,0.258 10/13/2018 13:00:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.0,35.64,35.63,35.92,35.92,10/13/2018 12:46:28,10/13/2018 12:45:56,10/13/2018 12:49:42,10/13/2018 12:49:42,35.81,35.76,10/13/2018 12:45:53,10/13/2018 12:45:53,33.83,33.83,33.92,33.96,10/13/2018 12:57:19,10/13/2018 12:57:01,10/13/2018 12:57:19,10/13/2018 12:57:19,34.09,34.04,10/13/2018 12:56:51,10/13/2018 12:56:51,34.85,34.85,35.05,35.07,35.09,35.04,0.5800,0.5790,0.5880,0.5840,0.5680,0.5670,277,796,13OCT2018:12:53:46,30.0,10/13/2018 12:51:37,14.6,342,20.8500,5580,10/13/2018 12:51:38,5220,10/13/2018 12:45:01,5250,14.1,35.7,35.7,35.7,35.7,10/13/2018 12:49:46,10/13/2018 12:49:45,10/13/2018 12:49:45,10/13/2018 12:49:45,35.72,35.72,10/13/2018 12:46:14,10/13/2018 12:46:13,33.95,33.95,33.95,33.95,10/13/2018 12:57:30,10/13/2018 12:57:30,10/13/2018 12:57:29,10/13/2018 12:57:29,34.06,34.06,10/13/2018 12:57:21,10/13/2018 12:57:20,34.96,34.96,34.96,34.96,35.08,35.08,0.578,0.577,0.577,0.578,0.565,0.565 10/13/2018 13:15:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.23,35.22,35.39,35.40,10/13/2018 13:09:01,10/13/2018 13:09:01,10/13/2018 13:09:03,10/13/2018 13:09:04,35.44,35.38,10/13/2018 13:09:05,10/13/2018 13:09:05,34.40,34.40,34.67,34.70,10/13/2018 13:02:19,10/13/2018 13:02:19,10/13/2018 13:01:15,10/13/2018 13:01:14,34.76,34.71,10/13/2018 13:01:14,10/13/2018 13:01:14,34.89,34.88,35.05,35.07,35.08,35.02,0.1650,0.1610,0.1380,0.1350,0.1420,0.1420,169,651,13OCT2018:13:02:06,32.9,10/13/2018 13:01:16,13.9,347,22.9300,5550,10/13/2018 13:01:17,5160,10/13/2018 13:14:35,5249,14.1,35.26,35.26,35.26,35.27,10/13/2018 13:09:08,10/13/2018 13:09:07,10/13/2018 13:09:07,10/13/2018 13:09:07,35.28,35.28,10/13/2018 13:11:55,10/13/2018 13:11:54,34.65,34.65,34.65,34.65,10/13/2018 13:02:31,10/13/2018 13:02:31,10/13/2018 13:02:30,10/13/2018 13:02:30,34.71,34.71,10/13/2018 13:00:01,10/13/2018 13:00:01,34.97,34.97,34.97,34.97,35.05,35.05,0.135,0.135,0.135,0.135,0.13,0.13 10/13/2018 13:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.3,35.11,35.10,35.24,35.23,10/13/2018 13:18:27,10/13/2018 13:18:26,10/13/2018 13:18:30,10/13/2018 13:18:30,35.36,35.31,10/13/2018 13:19:00,10/13/2018 13:19:00,34.07,34.03,34.10,34.14,10/13/2018 13:29:04,10/13/2018 13:29:05,10/13/2018 13:29:05,10/13/2018 13:29:05,34.24,34.19,10/13/2018 13:29:23,10/13/2018 13:29:23,34.67,34.66,34.79,34.81,34.83,34.78,0.2540,0.2560,0.2850,0.2790,0.2580,0.2580,69,129,13OCT2018:13:17:15,25.4,10/13/2018 13:29:27,7.8,336,47.9800,5370,10/13/2018 13:29:28,5100,10/13/2018 13:29:10,5207,13.9,35.12,35.12,35.12,35.13,10/13/2018 13:18:35,10/13/2018 13:18:35,10/13/2018 13:18:34,10/13/2018 13:18:34,35.19,35.19,10/13/2018 13:19:16,10/13/2018 13:19:15,34.15,34.15,34.15,34.15,10/13/2018 13:29:17,10/13/2018 13:29:17,10/13/2018 13:29:17,10/13/2018 13:29:16,34.38,34.37,10/13/2018 13:29:31,10/13/2018 13:29:29,34.73,34.73,34.73,34.73,34.81,34.81,0.261,0.261,0.261,0.262,0.248,0.248 10/13/2018 13:45:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.7,34.54,34.52,34.57,34.59,10/13/2018 13:30:10,10/13/2018 13:30:10,10/13/2018 13:30:19,10/13/2018 13:30:18,34.76,34.71,10/13/2018 13:30:13,10/13/2018 13:30:13,33.49,33.52,33.59,33.55,10/13/2018 13:42:58,10/13/2018 13:42:58,10/13/2018 13:42:58,10/13/2018 13:44:16,33.71,33.66,10/13/2018 13:44:05,10/13/2018 13:44:05,34.09,34.08,34.16,34.16,34.26,34.21,0.2440,0.2310,0.2240,0.2300,0.2210,0.2210,82,188,13OCT2018:13:43:03,24.3,10/13/2018 13:44:18,8.4,189,72.5400,5370,10/13/2018 13:43:00,5070,10/13/2018 13:37:59,5174,13.8,34.53,34.53,34.53,34.53,10/13/2018 13:30:22,10/13/2018 13:30:22,10/13/2018 13:30:22,10/13/2018 13:30:22,34.6,34.6,10/13/2018 13:30:14,10/13/2018 13:30:13,33.59,33.59,33.59,33.59,10/13/2018 13:44:18,10/13/2018 13:44:17,10/13/2018 13:44:17,10/13/2018 13:44:17,33.81,33.8,10/13/2018 13:44:21,10/13/2018 13:44:20,34.13,34.13,34.13,34.13,34.25,34.25,0.23,0.229,0.229,0.229,0.213,0.213 10/13/2018 14:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.2,33.78,33.80,34.20,34.20,10/13/2018 13:48:10,10/13/2018 13:46:53,10/13/2018 13:48:37,10/13/2018 13:48:37,34.01,33.96,10/13/2018 13:45:03,10/13/2018 13:45:03,33.00,33.01,33.17,33.14,10/13/2018 13:55:56,10/13/2018 13:55:56,10/13/2018 13:59:28,10/13/2018 13:59:28,33.19,33.14,10/13/2018 13:53:47,10/13/2018 13:53:47,33.37,33.37,33.51,33.50,33.54,33.49,0.1950,0.1970,0.2220,0.2190,0.2240,0.2240,135,170,13OCT2018:13:45:01,23.5,10/13/2018 13:59:30,8.5,176,38.8400,5340,10/13/2018 13:47:42,5220,10/13/2018 13:45:34,5283,14.2,33.94,33.93,33.94,33.94,10/13/2018 13:48:39,10/13/2018 13:48:39,10/13/2018 13:48:39,10/13/2018 13:48:39,33.88,33.89,10/13/2018 13:45:06,10/13/2018 13:45:06,33.18,33.18,33.18,33.18,10/13/2018 13:56:08,10/13/2018 13:56:08,10/13/2018 13:56:07,10/13/2018 13:56:06,33.24,33.24,10/13/2018 13:56:19,10/13/2018 13:56:18,33.44,33.44,33.44,33.44,33.52,33.52,0.204,0.203,0.203,0.203,0.219,0.219 10/13/2018 14:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,33.69,33.70,33.79,33.81,10/13/2018 14:05:59,10/13/2018 14:05:59,10/13/2018 14:14:59,10/13/2018 14:15:00,33.94,33.88,10/13/2018 14:02:24,10/13/2018 14:02:24,33.14,33.15,33.29,33.26,10/13/2018 14:10:33,10/13/2018 14:10:33,10/13/2018 14:11:40,10/13/2018 14:11:39,33.34,33.29,10/13/2018 14:12:17,10/13/2018 14:12:17,33.42,33.42,33.55,33.55,33.61,33.56,0.1110,0.1060,0.1110,0.1100,0.1270,0.1270,160,197,13OCT2018:14:02:38,27.0,10/13/2018 14:01:25,8.9,161,50.1700,5490,10/13/2018 14:01:26,5220,10/13/2018 14:01:19,5287,14.3,33.69,33.69,33.69,33.69,10/13/2018 14:06:08,10/13/2018 14:06:08,10/13/2018 14:06:08,10/13/2018 14:06:08,33.83,33.83,10/13/2018 14:06:26,10/13/2018 14:05:26,33.29,33.29,33.29,33.29,10/13/2018 14:10:45,10/13/2018 14:10:45,10/13/2018 14:10:44,10/13/2018 14:10:44,33.4,33.4,10/13/2018 14:10:56,10/13/2018 14:10:55,33.49,33.49,33.49,33.49,33.59,33.59,0.093,0.092,0.093,0.093,0.107,0.107 10/13/2018 14:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,33.92,33.97,34.58,34.52,10/13/2018 14:18:15,10/13/2018 14:18:15,10/13/2018 14:17:55,10/13/2018 14:17:55,34.31,34.26,10/13/2018 14:20:06,10/13/2018 14:20:06,33.37,33.39,33.60,33.59,10/13/2018 14:24:09,10/13/2018 14:24:09,10/13/2018 14:16:13,10/13/2018 14:16:12,33.64,33.59,10/13/2018 14:15:06,10/13/2018 14:15:06,33.65,33.67,33.94,33.93,33.89,33.84,0.1020,0.1070,0.1880,0.1790,0.1130,0.1130,259,857,13OCT2018:14:17:53,26.8,10/13/2018 14:21:43,6.4,188,53.7400,5370,10/13/2018 14:16:37,5220,10/13/2018 14:18:53,5290,14.3,34.09,34.09,34.09,34.09,10/13/2018 14:18:08,10/13/2018 14:18:15,10/13/2018 14:18:08,10/13/2018 14:18:07,34.16,34.16,10/13/2018 14:20:26,10/13/2018 14:20:26,33.55,33.56,33.55,33.55,10/13/2018 14:16:22,10/13/2018 14:16:22,10/13/2018 14:16:22,10/13/2018 14:16:22,33.55,33.56,10/13/2018 14:15:01,10/13/2018 14:15:01,33.8,33.8,33.8,33.8,33.86,33.86,0.117,0.117,0.117,0.117,0.101,0.101 10/13/2018 14:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,33.96,33.96,34.30,34.31,10/13/2018 14:32:41,10/13/2018 14:32:40,10/13/2018 14:30:04,10/13/2018 14:30:04,34.01,33.96,10/13/2018 14:32:41,10/13/2018 14:32:41,33.14,33.12,33.28,33.29,10/13/2018 14:43:51,10/13/2018 14:43:52,10/13/2018 14:38:38,10/13/2018 14:38:38,33.27,33.21,10/13/2018 14:44:00,10/13/2018 14:44:00,33.51,33.51,33.68,33.68,33.68,33.63,0.1760,0.1760,0.2050,0.2070,0.1760,0.1760,128,198,13OCT2018:14:44:41,23.5,10/13/2018 14:32:11,6.9,107,70.2100,5430,10/13/2018 14:40:27,5220,10/13/2018 14:31:02,5289,14.3,33.98,33.98,33.98,33.98,10/13/2018 14:30:11,10/13/2018 14:30:11,10/13/2018 14:30:11,10/13/2018 14:30:10,33.99,33.99,10/13/2018 14:33:11,10/13/2018 14:33:10,33.3,33.3,33.3,33.3,10/13/2018 14:38:50,10/13/2018 14:38:50,10/13/2018 14:38:50,10/13/2018 14:38:49,33.38,33.38,10/13/2018 14:44:17,10/13/2018 14:44:16,33.6,33.6,33.6,33.6,33.66,33.66,0.176,0.176,0.176,0.176,0.163,0.163 10/13/2018 15:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.8,33.30,33.29,33.70,33.67,10/13/2018 14:45:01,10/13/2018 14:45:01,10/13/2018 14:55:04,10/13/2018 14:55:04,33.56,33.51,10/13/2018 14:45:02,10/13/2018 14:45:02,32.65,32.65,32.79,32.79,10/13/2018 14:58:29,10/13/2018 14:58:29,10/13/2018 14:51:19,10/13/2018 14:51:19,32.89,32.84,10/13/2018 14:51:21,10/13/2018 14:51:21,32.92,32.92,33.18,33.18,33.13,33.08,0.1180,0.1160,0.1960,0.1920,0.1250,0.1250,161,321,13OCT2018:14:55:06,20.6,10/13/2018 14:48:32,5.7,193,65.6900,5430,10/13/2018 14:50:23,5220,10/13/2018 14:51:05,5289,14.3,33.52,33.52,33.52,33.51,10/13/2018 14:45:01,10/13/2018 14:45:01,10/13/2018 14:45:01,10/13/2018 14:45:01,33.56,33.55,10/13/2018 14:45:01,10/13/2018 14:45:01,32.79,32.79,32.79,32.79,10/13/2018 14:51:28,10/13/2018 14:51:28,10/13/2018 14:51:28,10/13/2018 14:51:28,32.91,32.91,10/13/2018 14:58:49,10/13/2018 14:58:48,33.05,33.05,33.05,33.05,33.11,33.11,0.144,0.143,0.143,0.143,0.117,0.117 10/13/2018 15:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.8,33.57,33.62,33.60,33.58,10/13/2018 15:10:08,10/13/2018 15:10:08,10/13/2018 15:10:08,10/13/2018 15:10:08,33.86,33.81,10/13/2018 15:10:09,10/13/2018 15:10:09,32.47,32.48,32.73,32.71,10/13/2018 15:13:24,10/13/2018 15:13:25,10/13/2018 15:07:16,10/13/2018 15:07:15,32.67,32.61,10/13/2018 15:13:34,10/13/2018 15:13:34,32.83,32.86,33.11,33.09,33.12,33.07,0.1960,0.1980,0.1950,0.1970,0.1940,0.1940,318,718,13OCT2018:15:14:44,21.1,10/13/2018 15:07:16,7.9,187,45.8900,5340,10/13/2018 15:09:18,5220,10/13/2018 15:07:13,5280,14.2,33.52,33.52,33.52,33.52,10/13/2018 15:10:19,10/13/2018 15:10:18,10/13/2018 15:10:18,10/13/2018 15:10:18,33.75,33.75,10/13/2018 15:10:34,10/13/2018 15:10:33,32.67,32.67,32.67,32.67,10/13/2018 15:13:34,10/13/2018 15:13:33,10/13/2018 15:13:33,10/13/2018 15:13:33,32.84,32.84,10/13/2018 15:13:45,10/13/2018 15:13:44,32.97,32.97,32.97,32.97,33.09,33.09,0.177,0.177,0.177,0.177,0.174,0.174 10/13/2018 15:30:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.8,33.96,33.98,35.20,35.19,10/13/2018 15:20:35,10/13/2018 15:20:34,10/13/2018 15:18:38,10/13/2018 15:18:38,33.86,33.81,10/13/2018 15:20:34,10/13/2018 15:20:34,32.47,32.48,32.71,32.67,10/13/2018 15:29:46,10/13/2018 15:29:46,10/13/2018 15:29:17,10/13/2018 15:29:17,32.67,32.61,10/13/2018 15:29:54,10/13/2018 15:29:54,32.95,33.00,33.58,33.55,33.26,33.21,0.2380,0.2410,0.5520,0.5450,0.2310,0.2310,394,698,13OCT2018:15:22:50,21.5,10/13/2018 15:16:09,6.0,172,61.0800,5370,10/13/2018 15:22:30,5190,10/13/2018 15:24:41,5274,14.2,34.17,34.16,34.17,34.17,10/13/2018 15:18:45,10/13/2018 15:18:45,10/13/2018 15:18:44,10/13/2018 15:18:44,33.8,33.8,10/13/2018 15:21:08,10/13/2018 15:21:08,32.73,32.73,32.73,32.73,10/13/2018 15:29:23,10/13/2018 15:29:23,10/13/2018 15:29:23,10/13/2018 15:29:23,32.83,32.83,10/13/2018 15:30:00,10/13/2018 15:30:00,33.27,33.27,33.27,33.27,33.24,33.24,0.342,0.342,0.342,0.343,0.201,0.201 10/13/2018 15:45:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.0,32.85,32.88,33.18,33.18,10/13/2018 15:30:05,10/13/2018 15:30:49,10/13/2018 15:30:12,10/13/2018 15:30:12,33.04,32.99,10/13/2018 15:30:47,10/13/2018 15:30:47,31.84,31.84,32.09,32.08,10/13/2018 15:39:52,10/13/2018 15:39:52,10/13/2018 15:39:40,10/13/2018 15:39:40,31.92,31.87,10/13/2018 15:39:48,10/13/2018 15:39:48,32.28,32.29,32.55,32.54,32.49,32.44,0.2050,0.2090,0.2310,0.2290,0.2170,0.2170,194,316,13OCT2018:15:33:19,15.6,10/13/2018 15:38:57,5.9,109,76.1900,5400,10/13/2018 15:35:53,5220,10/13/2018 15:33:11,5269,14.2,32.88,32.88,32.88,32.89,10/13/2018 15:30:19,10/13/2018 15:30:19,10/13/2018 15:30:18,10/13/2018 15:30:18,32.91,32.92,10/13/2018 15:31:13,10/13/2018 15:31:13,32.01,32.01,32.01,32.01,10/13/2018 15:40:02,10/13/2018 15:40:02,10/13/2018 15:40:02,10/13/2018 15:40:02,32.04,32.04,10/13/2018 15:40:09,10/13/2018 15:40:09,32.42,32.42,32.42,32.42,32.47,32.47,0.2,0.2,0.2,0.2,0.209,0.209 10/13/2018 16:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.9,32.19,32.17,32.84,32.85,10/13/2018 15:45:36,10/13/2018 15:45:36,10/13/2018 15:45:18,10/13/2018 15:45:18,32.44,32.39,10/13/2018 15:45:31,10/13/2018 15:45:31,30.69,30.70,30.83,30.85,10/13/2018 15:58:52,10/13/2018 15:58:51,10/13/2018 15:58:52,10/13/2018 15:58:51,30.87,30.82,10/13/2018 15:55:40,10/13/2018 15:55:40,31.43,31.41,31.69,31.70,31.58,31.53,0.3800,0.3820,0.4960,0.4990,0.3960,0.3950,81,128,13OCT2018:15:46:19,9.6,10/13/2018 15:57:27,3.3,348,95.1000,5310,10/13/2018 15:45:42,5190,10/13/2018 15:57:26,5260,14.0,32.48,32.48,32.48,32.48,10/13/2018 15:45:23,10/13/2018 15:45:23,10/13/2018 15:45:23,10/13/2018 15:45:22,32.27,32.27,10/13/2018 15:45:50,10/13/2018 15:45:49,30.81,30.81,30.81,30.81,10/13/2018 15:58:56,10/13/2018 15:58:56,10/13/2018 15:58:56,10/13/2018 15:58:55,30.92,30.92,10/13/2018 15:59:05,10/13/2018 15:59:04,31.57,31.57,31.57,31.57,31.58,31.58,0.439,0.439,0.439,0.439,0.391,0.391 10/13/2018 16:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.7,31.04,31.01,31.16,31.18,10/13/2018 16:00:01,10/13/2018 16:00:01,10/13/2018 16:00:14,10/13/2018 16:00:01,31.17,31.11,10/13/2018 16:00:02,10/13/2018 16:00:02,29.63,29.62,29.69,29.69,10/13/2018 16:15:00,10/13/2018 16:14:59,10/13/2018 16:14:41,10/13/2018 16:15:00,29.60,29.54,10/13/2018 16:14:52,10/13/2018 16:14:52,30.23,30.21,30.28,30.30,30.36,30.31,0.3700,0.3710,0.4050,0.4040,0.3870,0.3870,32,46,13OCT2018:16:03:39,13.4,10/13/2018 16:04:13,6.0,165,46.1100,5250,10/13/2018 16:00:01,5070,10/13/2018 16:13:12,5162,13.7,31.07,31.07,31.07,31.07,10/13/2018 16:00:10,10/13/2018 16:00:11,10/13/2018 16:00:11,10/13/2018 16:00:09,31,31,10/13/2018 16:00:07,10/13/2018 16:00:06,29.69,29.69,29.69,29.69,10/13/2018 16:14:52,10/13/2018 16:15:00,10/13/2018 16:15:00,10/13/2018 16:15:00,29.71,29.71,10/13/2018 16:15:00,10/13/2018 16:15:00,30.27,30.27,30.27,30.27,30.35,30.35,0.39,0.39,0.39,0.39,0.382,0.382 10/13/2018 16:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.65,29.62,29.68,29.69,10/13/2018 16:15:10,10/13/2018 16:15:08,10/13/2018 16:15:01,10/13/2018 16:15:01,29.74,29.69,10/13/2018 16:15:22,10/13/2018 16:15:22,29.16,29.13,29.20,29.24,10/13/2018 16:27:06,10/13/2018 16:27:06,10/13/2018 16:27:45,10/13/2018 16:27:43,29.22,29.17,10/13/2018 16:27:06,10/13/2018 16:27:06,29.35,29.32,29.36,29.38,29.46,29.41,0.1110,0.1140,0.1120,0.1090,0.1360,0.1360,17,23,13OCT2018:16:19:49,17.5,10/13/2018 16:21:21,6.1,145,44.0600,5130,10/13/2018 16:15:03,5010,10/13/2018 16:27:00,5068,13.5,29.69,29.69,29.69,29.68,10/13/2018 16:15:01,10/13/2018 16:15:01,10/13/2018 16:15:01,10/13/2018 16:15:01,29.72,29.72,10/13/2018 16:16:11,10/13/2018 16:16:10,29.2,29.2,29.2,29.2,10/13/2018 16:29:37,10/13/2018 16:29:37,10/13/2018 16:29:37,10/13/2018 16:29:37,29.21,29.21,10/13/2018 16:29:56,10/13/2018 16:29:55,29.36,29.36,29.36,29.36,29.44,29.44,0.114,0.113,0.113,0.113,0.129,0.129 10/13/2018 16:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.4,29.22,29.19,29.23,29.26,10/13/2018 16:33:33,10/13/2018 16:32:52,10/13/2018 16:30:01,10/13/2018 16:30:02,29.37,29.32,10/13/2018 16:30:06,10/13/2018 16:30:06,28.40,28.36,28.42,28.44,10/13/2018 16:43:22,10/13/2018 16:43:22,10/13/2018 16:44:32,10/13/2018 16:44:33,28.47,28.42,10/13/2018 16:42:46,10/13/2018 16:42:46,28.86,28.83,28.88,28.90,28.95,28.90,0.2390,0.2360,0.2370,0.2360,0.2640,0.2630,17,25,13OCT2018:16:41:39,13.8,10/13/2018 16:44:33,4.4,153,27.2200,5070,10/13/2018 16:31:30,4920,10/13/2018 16:42:26,4976,13.2,29.21,29.21,29.21,29.21,10/13/2018 16:30:08,10/13/2018 16:30:07,10/13/2018 16:30:07,10/13/2018 16:30:07,29.25,29.25,10/13/2018 16:32:48,10/13/2018 16:32:47,28.43,28.43,28.43,28.43,10/13/2018 16:43:37,10/13/2018 16:43:36,10/13/2018 16:43:36,10/13/2018 16:43:36,28.46,28.46,10/13/2018 16:44:19,10/13/2018 16:44:18,28.87,28.87,28.87,28.87,28.94,28.94,0.236,0.236,0.236,0.236,0.254,0.254 10/13/2018 17:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.8,28.57,28.54,28.55,28.56,10/13/2018 16:45:06,10/13/2018 16:45:06,10/13/2018 16:45:07,10/13/2018 16:45:03,28.62,28.57,10/13/2018 16:45:03,10/13/2018 16:45:03,27.75,27.72,27.74,27.77,10/13/2018 16:57:59,10/13/2018 16:59:11,10/13/2018 16:59:13,10/13/2018 16:58:20,27.72,27.67,10/13/2018 16:57:59,10/13/2018 16:57:59,28.00,27.97,28.02,28.03,28.06,28.01,0.1930,0.1940,0.1960,0.1990,0.2220,0.2220,15,18,13OCT2018:16:52:07,17.8,10/13/2018 16:47:12,3.9,162,41.9500,4950,10/13/2018 16:45:01,4860,10/13/2018 16:55:37,4905,13.0,28.54,28.54,28.54,28.54,10/13/2018 16:45:17,10/13/2018 16:45:16,10/13/2018 16:45:16,10/13/2018 16:45:16,28.52,28.52,10/13/2018 16:45:32,10/13/2018 16:45:32,27.76,27.76,27.76,27.76,10/13/2018 16:59:17,10/13/2018 16:59:17,10/13/2018 16:59:16,10/13/2018 16:59:16,27.75,27.75,10/13/2018 16:59:18,10/13/2018 16:59:17,28.01,28.01,28.01,28.01,28.05,28.05,0.199,0.199,0.199,0.199,0.22,0.22 10/13/2018 17:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.89,27.86,27.85,27.87,10/13/2018 17:07:06,10/13/2018 17:07:06,10/13/2018 17:07:07,10/13/2018 17:07:07,28.02,27.97,10/13/2018 17:07:03,10/13/2018 17:07:03,27.63,27.60,27.68,27.71,10/13/2018 17:03:33,10/13/2018 17:03:32,10/13/2018 17:11:07,10/13/2018 17:03:38,27.65,27.60,10/13/2018 17:03:25,10/13/2018 17:03:25,27.75,27.71,27.75,27.77,27.80,27.75,0.0570,0.0560,0.0430,0.0420,0.0710,0.0710,12,15,13OCT2018:17:06:13,5.5,10/13/2018 17:02:12,1.8,214,85.8000,4920,10/13/2018 17:04:39,2460,10/13/2018 17:13:18,4588,12.9,27.86,27.86,27.86,27.86,10/13/2018 17:07:31,10/13/2018 17:07:31,10/13/2018 17:07:31,10/13/2018 17:07:31,27.92,27.93,10/13/2018 17:07:33,10/13/2018 17:07:32,27.67,27.67,27.67,27.67,10/13/2018 17:11:14,10/13/2018 17:11:13,10/13/2018 17:11:13,10/13/2018 17:11:13,27.67,27.67,10/13/2018 17:12:53,10/13/2018 17:12:52,27.75,27.75,27.75,27.75,27.78,27.78,0.047,0.047,0.047,0.047,0.054,0.054 10/13/2018 17:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.4,27.85,27.82,27.81,27.83,10/13/2018 17:17:56,10/13/2018 17:17:58,10/13/2018 17:18:19,10/13/2018 17:15:50,28.02,27.97,10/13/2018 17:16:08,10/13/2018 17:16:08,27.42,27.39,27.43,27.45,10/13/2018 17:30:00,10/13/2018 17:30:00,10/13/2018 17:29:56,10/13/2018 17:29:59,27.42,27.37,10/13/2018 17:28:46,10/13/2018 17:28:46,27.70,27.66,27.68,27.70,27.74,27.69,0.1040,0.1020,0.0960,0.0970,0.1240,0.1240,8,10,13OCT2018:17:17:17,8.1,10/13/2018 17:24:37,3.2,118,59.0500,4890,10/13/2018 17:17:23,2460,10/13/2018 17:15:01,2503,13.0,27.82,27.82,27.82,27.82,10/13/2018 17:18:18,10/13/2018 17:18:17,10/13/2018 17:18:17,10/13/2018 17:18:17,27.92,27.92,10/13/2018 17:18:26,10/13/2018 17:18:25,27.45,27.45,27.45,27.45,10/13/2018 17:30:00,10/13/2018 17:30:00,10/13/2018 17:30:00,10/13/2018 17:30:00,27.4,27.4,10/13/2018 17:29:22,10/13/2018 17:29:21,27.69,27.69,27.69,27.68,27.72,27.72,0.096,0.097,0.097,0.097,0.105,0.105 10/13/2018 17:45:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.8,27.44,27.41,27.43,27.45,10/13/2018 17:30:03,10/13/2018 17:30:02,10/13/2018 17:30:01,10/13/2018 17:30:01,27.50,27.45,10/13/2018 17:30:01,10/13/2018 17:30:01,26.79,26.75,26.75,26.77,10/13/2018 17:44:09,10/13/2018 17:44:17,10/13/2018 17:44:14,10/13/2018 17:44:17,26.75,26.70,10/13/2018 17:44:19,10/13/2018 17:44:19,27.09,27.06,27.06,27.08,27.14,27.09,0.1790,0.1820,0.1850,0.1860,0.1830,0.1830,5,7,13OCT2018:17:31:25,12.3,10/13/2018 17:40:30,7.2,156,10.5400,2520,10/13/2018 17:34:39,2460,10/13/2018 17:30:03,2479,12.9,27.45,27.45,27.45,27.44,10/13/2018 17:30:01,10/13/2018 17:30:01,10/13/2018 17:30:01,10/13/2018 17:30:01,27.47,27.47,10/13/2018 17:30:35,10/13/2018 17:30:35,26.78,26.78,26.78,26.78,10/13/2018 17:44:23,10/13/2018 17:44:22,10/13/2018 17:44:22,10/13/2018 17:44:22,26.83,26.83,10/13/2018 17:44:40,10/13/2018 17:44:39,27.08,27.08,27.08,27.08,27.13,27.13,0.184,0.184,0.184,0.184,0.178,0.178 10/13/2018 18:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.93,26.90,26.86,26.89,10/13/2018 17:54:38,10/13/2018 17:58:45,10/13/2018 17:54:39,10/13/2018 17:58:46,27.05,27.00,10/13/2018 17:59:19,10/13/2018 17:59:19,26.67,26.64,26.65,26.67,10/13/2018 17:53:23,10/13/2018 17:51:28,10/13/2018 17:48:41,10/13/2018 17:50:50,26.60,26.55,10/13/2018 17:57:16,10/13/2018 17:57:16,26.80,26.76,26.75,26.77,26.80,26.75,0.0620,0.0620,0.0560,0.0570,0.0820,0.0820,1,3,13OCT2018:17:45:01,11.4,10/13/2018 17:48:19,5.4,137,23.6500,2520,10/13/2018 17:47:38,2460,10/13/2018 17:45:02,2476,12.9,26.89,26.89,26.89,26.89,10/13/2018 17:58:59,10/13/2018 17:58:59,10/13/2018 17:58:59,10/13/2018 17:58:59,26.87,26.88,10/13/2018 17:45:15,10/13/2018 17:45:15,26.68,26.68,26.68,26.68,10/13/2018 17:53:36,10/13/2018 17:53:36,10/13/2018 17:53:36,10/13/2018 17:53:35,26.66,26.66,10/13/2018 17:47:14,10/13/2018 17:47:16,26.77,26.77,26.77,26.77,26.77,26.77,0.056,0.056,0.056,0.056,0.066,0.066 10/13/2018 18:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.99,26.96,26.93,26.94,10/13/2018 18:05:45,10/13/2018 18:04:56,10/13/2018 18:08:01,10/13/2018 18:04:44,27.12,27.07,10/13/2018 18:05:48,10/13/2018 18:05:48,26.65,26.62,26.62,26.61,10/13/2018 18:15:00,10/13/2018 18:15:00,10/13/2018 18:15:00,10/13/2018 18:14:56,26.67,26.62,10/13/2018 18:01:31,10/13/2018 18:01:31,26.85,26.81,26.81,26.84,26.87,26.82,0.0710,0.0710,0.0670,0.0710,0.0830,0.0830,0,0,13OCT2018:18:00:01,10.7,10/13/2018 18:14:55,4.8,137,20.5700,2520,10/13/2018 18:08:28,2460,10/13/2018 18:00:02,2473,12.9,26.93,26.93,26.93,26.93,10/13/2018 18:05:50,10/13/2018 18:05:50,10/13/2018 18:05:50,10/13/2018 18:05:50,26.96,26.96,10/13/2018 18:05:51,10/13/2018 18:05:50,26.65,26.65,26.65,26.65,10/13/2018 18:15:00,10/13/2018 18:15:00,10/13/2018 18:15:00,10/13/2018 18:15:00,26.7,26.7,10/13/2018 18:13:37,10/13/2018 18:13:36,26.83,26.83,26.83,26.83,26.85,26.85,0.066,0.066,0.066,0.066,0.064,0.064 10/13/2018 18:30:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.6,26.79,26.76,26.75,26.77,10/13/2018 18:26:49,10/13/2018 18:28:26,10/13/2018 18:26:51,10/13/2018 18:25:34,26.82,26.77,10/13/2018 18:15:02,10/13/2018 18:15:02,26.53,26.48,26.54,26.55,10/13/2018 18:24:01,10/13/2018 18:24:01,10/13/2018 18:18:59,10/13/2018 18:23:56,26.60,26.55,10/13/2018 18:17:43,10/13/2018 18:17:43,26.66,26.62,26.63,26.66,26.72,26.67,0.0610,0.0590,0.0520,0.0520,0.0590,0.0590,-0,0,13OCT2018:18:15:01,9.6,10/13/2018 18:15:01,3.8,130,24.9400,2520,10/13/2018 18:15:25,2460,10/13/2018 18:15:01,2471,12.9,26.74,26.74,26.75,26.75,10/13/2018 18:27:23,10/13/2018 18:27:22,10/13/2018 18:27:22,10/13/2018 18:27:22,26.73,26.73,10/13/2018 18:15:04,10/13/2018 18:15:03,26.54,26.54,26.54,26.54,10/13/2018 18:24:06,10/13/2018 18:24:05,10/13/2018 18:24:05,10/13/2018 18:24:05,26.57,26.57,10/13/2018 18:23:31,10/13/2018 18:23:30,26.64,26.64,26.64,26.64,26.69,26.69,0.051,0.051,0.051,0.051,0.045,0.045 10/13/2018 18:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.75,26.72,26.75,26.79,10/13/2018 18:33:36,10/13/2018 18:30:02,10/13/2018 18:35:29,10/13/2018 18:35:23,26.90,26.84,10/13/2018 18:34:14,10/13/2018 18:34:14,26.26,26.22,26.38,26.40,10/13/2018 18:33:16,10/13/2018 18:33:15,10/13/2018 18:33:15,10/13/2018 18:33:07,26.23,26.18,10/13/2018 18:33:15,10/13/2018 18:33:15,26.63,26.58,26.61,26.63,26.70,26.65,0.0840,0.0810,0.0770,0.0790,0.0920,0.0920,-0,-0,13OCT2018:18:32:58,5.3,10/13/2018 18:35:02,1.9,123,27.9200,2490,10/13/2018 18:30:04,2460,10/13/2018 18:30:01,2469,12.9,26.74,26.74,26.74,26.74,10/13/2018 18:35:42,10/13/2018 18:35:41,10/13/2018 18:35:41,10/13/2018 18:35:41,26.73,26.73,10/13/2018 18:35:46,10/13/2018 18:35:48,26.35,26.35,26.35,26.35,10/13/2018 18:33:21,10/13/2018 18:33:21,10/13/2018 18:33:21,10/13/2018 18:33:20,26.38,26.38,10/13/2018 18:33:22,10/13/2018 18:33:21,26.61,26.61,26.61,26.61,26.67,26.67,0.076,0.076,0.076,0.076,0.078,0.078 10/13/2018 19:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.73,26.70,26.68,26.71,10/13/2018 18:45:01,10/13/2018 18:48:18,10/13/2018 18:46:36,10/13/2018 18:47:11,26.82,26.77,10/13/2018 18:45:30,10/13/2018 18:45:30,26.33,26.28,26.36,26.36,10/13/2018 18:59:55,10/13/2018 18:59:54,10/13/2018 18:59:49,10/13/2018 18:59:49,26.30,26.25,10/13/2018 18:59:58,10/13/2018 18:59:58,26.57,26.53,26.54,26.56,26.61,26.56,0.1050,0.1010,0.0950,0.0970,0.1260,0.1260,-0,-0,13OCT2018:18:45:01,3.5,10/13/2018 18:46:48,1.1,5,86.1000,2490,10/13/2018 18:45:03,2460,10/13/2018 18:45:01,2467,12.9,26.69,26.69,26.69,26.69,10/13/2018 18:47:39,10/13/2018 18:47:38,10/13/2018 18:47:39,10/13/2018 18:47:38,26.74,26.74,10/13/2018 18:49:07,10/13/2018 18:49:04,26.34,26.34,26.34,26.34,10/13/2018 19:00:00,10/13/2018 19:00:00,10/13/2018 19:00:00,10/13/2018 19:00:00,26.42,26.41,10/13/2018 19:00:00,10/13/2018 19:00:00,26.55,26.55,26.55,26.55,26.59,26.59,0.097,0.097,0.097,0.097,0.113,0.113 10/13/2018 19:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.39,26.36,26.36,26.36,10/13/2018 19:02:06,10/13/2018 19:02:07,10/13/2018 19:00:02,10/13/2018 19:00:01,26.52,26.47,10/13/2018 19:00:05,10/13/2018 19:00:05,26.04,26.01,26.04,26.06,10/13/2018 19:12:14,10/13/2018 19:12:12,10/13/2018 19:11:50,10/13/2018 19:11:50,26.00,25.95,10/13/2018 19:11:57,10/13/2018 19:11:57,26.22,26.19,26.19,26.22,26.21,26.16,0.1000,0.1000,0.0960,0.0960,0.0780,0.0780,-0,-0,13OCT2018:19:00:01,3.5,10/13/2018 19:14:48,1.3,308,56.9400,2490,10/13/2018 19:00:05,2460,10/13/2018 19:00:01,2465,12.9,26.34,26.34,26.34,26.34,10/13/2018 19:00:01,10/13/2018 19:00:01,10/13/2018 19:00:01,10/13/2018 19:01:10,26.41,26.41,10/13/2018 19:00:01,10/13/2018 19:00:01,26.04,26.04,26.04,26.04,10/13/2018 19:12:28,10/13/2018 19:12:28,10/13/2018 19:12:28,10/13/2018 19:12:28,26.06,26.06,10/13/2018 19:12:46,10/13/2018 19:12:45,26.21,26.21,26.21,26.21,26.19,26.19,0.097,0.097,0.097,0.097,0.072,0.072 10/13/2018 19:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.5,26.47,26.44,26.42,26.45,10/13/2018 19:17:52,10/13/2018 19:17:58,10/13/2018 19:17:06,10/13/2018 19:16:35,26.52,26.47,10/13/2018 19:16:53,10/13/2018 19:16:53,25.42,25.41,25.39,25.40,10/13/2018 19:29:43,10/13/2018 19:29:42,10/13/2018 19:29:42,10/13/2018 19:29:42,25.48,25.43,10/13/2018 19:28:38,10/13/2018 19:28:38,26.11,26.08,26.06,26.08,26.14,26.09,0.2680,0.2620,0.2600,0.2600,0.2380,0.2380,-0,-0,13OCT2018:19:15:03,7.0,10/13/2018 19:25:21,3.5,130,60.2200,2490,10/13/2018 19:15:04,2430,10/13/2018 19:16:20,2463,12.9,26.43,26.43,26.43,26.43,10/13/2018 19:17:14,10/13/2018 19:17:15,10/13/2018 19:17:13,10/13/2018 19:17:13,26.42,26.42,10/13/2018 19:17:26,10/13/2018 19:17:25,25.43,25.43,25.43,25.43,10/13/2018 19:29:54,10/13/2018 19:29:54,10/13/2018 19:29:53,10/13/2018 19:29:53,25.52,25.52,10/13/2018 19:29:07,10/13/2018 19:29:07,26.09,26.09,26.09,26.09,26.13,26.13,0.254,0.254,0.255,0.255,0.221,0.221 10/13/2018 19:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.0,26.00,25.97,25.88,25.88,10/13/2018 19:31:37,10/13/2018 19:31:38,10/13/2018 19:31:50,10/13/2018 19:31:43,26.07,26.02,10/13/2018 19:31:41,10/13/2018 19:31:41,24.94,24.89,24.91,25.01,10/13/2018 19:44:47,10/13/2018 19:44:46,10/13/2018 19:44:47,10/13/2018 19:44:45,24.88,24.83,10/13/2018 19:44:52,10/13/2018 19:44:52,25.47,25.44,25.39,25.42,25.50,25.45,0.2650,0.2630,0.2530,0.2510,0.2820,0.2820,-0,-0,13OCT2018:19:30:01,10.1,10/13/2018 19:40:13,5.0,134,22.7600,2520,10/13/2018 19:40:19,2430,10/13/2018 19:30:46,2464,12.9,25.92,25.92,25.92,25.92,10/13/2018 19:31:54,10/13/2018 19:31:54,10/13/2018 19:31:54,10/13/2018 19:31:54,25.97,25.97,10/13/2018 19:32:05,10/13/2018 19:32:04,24.98,24.98,24.98,24.98,10/13/2018 19:44:58,10/13/2018 19:44:58,10/13/2018 19:44:58,10/13/2018 19:44:58,25.03,25.03,10/13/2018 19:43:39,10/13/2018 19:43:39,25.44,25.44,25.44,25.44,25.48,25.48,0.253,0.253,0.253,0.254,0.269,0.269 10/13/2018 20:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.11,25.07,25.02,25.05,10/13/2018 19:45:54,10/13/2018 19:45:53,10/13/2018 19:46:04,10/13/2018 19:45:01,25.18,25.13,10/13/2018 19:45:01,10/13/2018 19:45:01,24.69,24.66,24.63,24.67,10/13/2018 19:59:35,10/13/2018 19:59:35,10/13/2018 19:59:39,10/13/2018 19:59:29,24.65,24.60,10/13/2018 19:59:39,10/13/2018 19:59:39,24.86,24.83,24.80,24.83,24.92,24.87,0.1170,0.1200,0.1120,0.1120,0.1320,0.1320,-0,-0,13OCT2018:19:45:01,8.8,10/13/2018 19:50:29,5.9,123,12.5000,2520,10/13/2018 19:47:39,2430,10/13/2018 19:45:51,2467,12.9,25.05,25.05,25.05,25.05,10/13/2018 19:46:06,10/13/2018 19:46:06,10/13/2018 19:46:05,10/13/2018 19:46:06,25.15,25.15,10/13/2018 19:46:57,10/13/2018 19:46:56,24.68,24.68,24.68,24.68,10/13/2018 19:59:42,10/13/2018 19:59:42,10/13/2018 19:59:42,10/13/2018 19:59:41,24.72,24.72,10/13/2018 19:59:58,10/13/2018 19:59:57,24.83,24.83,24.83,24.83,24.9,24.9,0.114,0.114,0.114,0.114,0.117,0.117 10/13/2018 20:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.0,24.77,24.74,24.67,24.73,10/13/2018 20:00:06,10/13/2018 20:00:07,10/13/2018 20:00:07,10/13/2018 20:00:01,24.95,24.90,10/13/2018 20:00:34,10/13/2018 20:00:34,23.97,23.94,23.98,23.99,10/13/2018 20:14:58,10/13/2018 20:14:01,10/13/2018 20:13:58,10/13/2018 20:14:58,24.06,24.01,10/13/2018 20:12:36,10/13/2018 20:12:36,24.37,24.33,24.33,24.36,24.39,24.34,0.1980,0.1980,0.1800,0.1830,0.2020,0.2020,-0,-0,13OCT2018:20:00:01,12.5,10/13/2018 20:05:41,6.5,128,21.4700,2520,10/13/2018 20:03:06,2430,10/13/2018 20:00:23,2463,12.9,24.72,24.72,24.72,24.72,10/13/2018 20:00:21,10/13/2018 20:00:20,10/13/2018 20:00:20,10/13/2018 20:00:20,24.81,24.81,10/13/2018 20:00:39,10/13/2018 20:00:39,24,24,24,24,10/13/2018 20:14:08,10/13/2018 20:14:08,10/13/2018 20:14:07,10/13/2018 20:14:07,24.04,24.04,10/13/2018 20:14:08,10/13/2018 20:14:07,24.35,24.35,24.35,24.35,24.38,24.38,0.189,0.189,0.189,0.189,0.193,0.193 10/13/2018 20:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.2,24.17,24.12,24.14,24.17,10/13/2018 20:24:55,10/13/2018 20:24:55,10/13/2018 20:15:52,10/13/2018 20:15:23,24.20,24.15,10/13/2018 20:15:56,10/13/2018 20:15:56,23.08,23.04,23.30,23.34,10/13/2018 20:28:46,10/13/2018 20:28:46,10/13/2018 20:28:47,10/13/2018 20:28:42,23.08,23.04,10/13/2018 20:28:47,10/13/2018 20:28:47,23.89,23.84,23.84,23.87,23.88,23.83,0.2120,0.2100,0.1890,0.1880,0.2000,0.2000,-0,-0,13OCT2018:20:15:01,9.9,10/13/2018 20:15:25,3.2,130,28.9200,2520,10/13/2018 20:15:54,2430,10/13/2018 20:15:05,2460,12.8,24.13,24.13,24.13,24.13,10/13/2018 20:16:00,10/13/2018 20:16:00,10/13/2018 20:15:59,10/13/2018 20:15:59,24.08,24.08,10/13/2018 20:15:01,10/13/2018 20:15:01,23.22,23.22,23.22,23.22,10/13/2018 20:28:53,10/13/2018 20:28:53,10/13/2018 20:28:53,10/13/2018 20:28:52,23.24,23.24,10/13/2018 20:29:04,10/13/2018 20:29:04,23.86,23.86,23.86,23.86,23.86,23.86,0.192,0.192,0.192,0.192,0.187,0.187 10/13/2018 20:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.7,24.64,24.57,24.42,24.46,10/13/2018 20:42:08,10/13/2018 20:43:49,10/13/2018 20:42:47,10/13/2018 20:42:41,24.58,24.53,10/13/2018 20:44:29,10/13/2018 20:44:29,23.62,23.54,23.62,23.66,10/13/2018 20:30:13,10/13/2018 20:30:13,10/13/2018 20:30:13,10/13/2018 20:30:13,23.68,23.63,10/13/2018 20:30:31,10/13/2018 20:30:31,24.28,24.21,24.17,24.20,24.25,24.20,0.2100,0.2020,0.1660,0.1660,0.2020,0.2020,-0,-0,13OCT2018:20:30:01,7.9,10/13/2018 20:32:35,2.7,163,21.3700,2490,10/13/2018 20:32:40,2430,10/13/2018 20:30:06,2457,12.8,24.5,24.5,24.5,24.5,10/13/2018 20:42:55,10/13/2018 20:42:54,10/13/2018 20:42:54,10/13/2018 20:42:54,24.51,24.51,10/13/2018 20:44:33,10/13/2018 20:44:33,23.71,23.71,23.71,23.71,10/13/2018 20:30:22,10/13/2018 20:30:22,10/13/2018 20:30:22,10/13/2018 20:30:21,23.59,23.6,10/13/2018 20:30:01,10/13/2018 20:30:01,24.21,24.21,24.21,24.21,24.21,24.21,0.181,0.181,0.181,0.181,0.198,0.198 10/13/2018 21:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.9,24.68,24.65,24.73,24.76,10/13/2018 20:58:12,10/13/2018 20:58:13,10/13/2018 20:58:13,10/13/2018 20:58:12,24.58,24.53,10/13/2018 20:50:09,10/13/2018 20:50:09,23.86,23.81,23.94,23.96,10/13/2018 20:46:11,10/13/2018 20:46:11,10/13/2018 20:46:25,10/13/2018 20:46:25,23.84,23.79,10/13/2018 20:54:21,10/13/2018 20:54:21,24.31,24.25,24.29,24.32,24.29,24.24,0.1910,0.1890,0.1930,0.1950,0.1750,0.1750,-0,-0,13OCT2018:20:45:01,9.9,10/13/2018 20:58:05,4.1,124,19.8900,2490,10/13/2018 20:47:51,2430,10/13/2018 20:45:07,2458,12.8,24.65,24.65,24.65,24.65,10/13/2018 20:58:20,10/13/2018 20:58:20,10/13/2018 20:58:20,10/13/2018 20:58:19,24.51,24.51,10/13/2018 20:59:40,10/13/2018 20:59:40,23.92,23.92,23.92,23.92,10/13/2018 20:46:25,10/13/2018 20:46:25,10/13/2018 20:46:25,10/13/2018 20:46:25,23.83,23.83,10/13/2018 20:46:40,10/13/2018 20:46:39,24.29,24.29,24.29,24.29,24.26,24.26,0.18,0.18,0.181,0.181,0.158,0.158 10/13/2018 21:15:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.40,25.35,25.42,25.46,10/13/2018 21:07:24,10/13/2018 21:07:24,10/13/2018 21:07:23,10/13/2018 21:07:24,25.34,25.29,10/13/2018 21:07:17,10/13/2018 21:07:17,24.18,24.14,24.35,24.35,10/13/2018 21:11:38,10/13/2018 21:11:38,10/13/2018 21:11:39,10/13/2018 21:11:38,24.30,24.25,10/13/2018 21:11:31,10/13/2018 21:11:31,24.80,24.75,24.81,24.83,24.79,24.74,0.2340,0.2300,0.2300,0.2330,0.2120,0.2120,-0,-0,13OCT2018:21:00:03,12.3,10/13/2018 21:06:43,4.6,119,20.7000,2520,10/13/2018 21:06:47,2430,10/13/2018 21:00:08,2457,12.7,25.38,25.38,25.38,25.38,10/13/2018 21:07:29,10/13/2018 21:07:29,10/13/2018 21:07:29,10/13/2018 21:07:28,25.22,25.23,10/13/2018 21:07:42,10/13/2018 21:07:41,24.35,24.35,24.35,24.35,10/13/2018 21:11:45,10/13/2018 21:11:45,10/13/2018 21:11:45,10/13/2018 21:11:44,24.39,24.39,10/13/2018 21:11:57,10/13/2018 21:11:56,24.8,24.8,24.8,24.8,24.77,24.77,0.22,0.22,0.22,0.22,0.194,0.194 10/13/2018 21:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.9,24.80,24.75,24.57,24.61,10/13/2018 21:16:24,10/13/2018 21:16:23,10/13/2018 21:17:42,10/13/2018 21:18:58,24.74,24.69,10/13/2018 21:17:41,10/13/2018 21:17:41,23.77,23.72,23.83,23.83,10/13/2018 21:29:57,10/13/2018 21:29:57,10/13/2018 21:29:57,10/13/2018 21:29:57,23.85,23.81,10/13/2018 21:25:40,10/13/2018 21:25:40,24.35,24.30,24.26,24.28,24.34,24.29,0.2120,0.2080,0.1660,0.1700,0.1680,0.1680,-0,-0,13OCT2018:21:15:01,3.9,10/13/2018 21:18:41,1.8,183,22.8200,2460,10/13/2018 21:15:01,2430,10/13/2018 21:15:02,2454,12.8,24.63,24.63,24.63,24.63,10/13/2018 21:19:10,10/13/2018 21:19:09,10/13/2018 21:19:09,10/13/2018 21:19:09,24.58,24.58,10/13/2018 21:18:00,10/13/2018 21:17:59,23.85,23.85,23.85,23.85,10/13/2018 21:30:00,10/13/2018 21:30:00,10/13/2018 21:30:00,10/13/2018 21:30:00,23.88,23.88,10/13/2018 21:26:08,10/13/2018 21:26:07,24.31,24.31,24.31,24.31,24.33,24.33,0.172,0.172,0.172,0.172,0.143,0.144 10/13/2018 21:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.0,24.65,24.58,24.41,24.45,10/13/2018 21:30:39,10/13/2018 21:30:30,10/13/2018 21:30:40,10/13/2018 21:30:39,24.53,24.48,10/13/2018 21:30:37,10/13/2018 21:30:37,22.77,22.75,23.03,23.03,10/13/2018 21:37:26,10/13/2018 21:37:26,10/13/2018 21:37:37,10/13/2018 21:37:36,22.95,22.91,10/13/2018 21:37:38,10/13/2018 21:37:38,23.69,23.64,23.64,23.66,23.67,23.62,0.3560,0.3450,0.2850,0.2920,0.3030,0.3030,-0,-0,13OCT2018:21:30:01,4.4,10/13/2018 21:30:22,2.3,203,18.0400,2460,10/13/2018 21:30:01,2430,10/13/2018 21:30:02,2451,12.8,24.48,24.48,24.48,24.48,10/13/2018 21:30:44,10/13/2018 21:30:44,10/13/2018 21:30:44,10/13/2018 21:30:44,24.37,24.37,10/13/2018 21:31:19,10/13/2018 21:31:18,22.98,22.98,22.98,22.98,10/13/2018 21:37:37,10/13/2018 21:37:36,10/13/2018 21:37:36,10/13/2018 21:37:36,23.02,23.02,10/13/2018 21:37:52,10/13/2018 21:37:51,23.66,23.66,23.66,23.66,23.65,23.65,0.305,0.305,0.305,0.305,0.288,0.288 10/13/2018 22:00:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.1,24.27,24.14,24.08,24.11,10/13/2018 21:50:28,10/13/2018 21:50:27,10/13/2018 21:50:28,10/13/2018 21:50:26,24.00,23.95,10/13/2018 21:50:17,10/13/2018 21:50:17,23.03,23.00,23.09,23.09,10/13/2018 21:56:51,10/13/2018 21:56:51,10/13/2018 21:56:56,10/13/2018 21:56:56,23.10,23.05,10/13/2018 21:56:57,10/13/2018 21:56:57,23.66,23.61,23.62,23.64,23.64,23.59,0.2460,0.2370,0.1990,0.2040,0.1940,0.1940,-0,-0,13OCT2018:21:59:53,7.0,10/13/2018 21:58:34,3.6,226,46.4000,2460,10/13/2018 21:45:01,2430,10/13/2018 21:45:02,2451,12.8,24.1,24.1,24.1,24.1,10/13/2018 21:50:31,10/13/2018 21:50:30,10/13/2018 21:50:30,10/13/2018 21:50:30,23.89,23.89,10/13/2018 21:51:15,10/13/2018 21:51:14,23.11,23.11,23.11,23.11,10/13/2018 21:57:01,10/13/2018 21:57:00,10/13/2018 21:57:00,10/13/2018 21:57:00,23.16,23.15,10/13/2018 21:57:05,10/13/2018 21:57:05,23.64,23.64,23.64,23.64,23.62,23.62,0.204,0.204,0.205,0.205,0.169,0.169 10/13/2018 22:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.39,23.36,23.29,23.31,10/13/2018 22:03:41,10/13/2018 22:03:41,10/13/2018 22:00:27,10/13/2018 22:00:27,23.33,23.28,10/13/2018 22:08:44,10/13/2018 22:08:44,22.73,22.68,22.77,22.81,10/13/2018 22:10:20,10/13/2018 22:10:20,10/13/2018 22:10:21,10/13/2018 22:10:20,22.81,22.76,10/13/2018 22:10:20,10/13/2018 22:10:20,23.09,23.05,23.05,23.07,23.08,23.03,0.1050,0.1060,0.0850,0.0850,0.1010,0.1010,-0,-0,13OCT2018:22:00:01,7.0,10/13/2018 22:03:17,4.0,297,8.4500,2460,10/13/2018 22:00:02,2430,10/13/2018 22:00:01,2450,12.7,23.27,23.27,23.27,23.27,10/13/2018 22:03:49,10/13/2018 22:03:49,10/13/2018 22:03:49,10/13/2018 22:03:49,23.28,23.28,10/13/2018 22:00:01,10/13/2018 22:00:01,22.82,22.82,22.82,22.82,10/13/2018 22:10:23,10/13/2018 22:10:22,10/13/2018 22:10:22,10/13/2018 22:10:22,22.87,22.87,10/13/2018 22:10:38,10/13/2018 22:10:37,23.06,23.06,23.06,23.06,23.06,23.06,0.085,0.084,0.084,0.085,0.073,0.073 10/13/2018 22:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.4,23.41,23.36,23.26,23.29,10/13/2018 22:19:03,10/13/2018 22:19:02,10/13/2018 22:19:12,10/13/2018 22:19:12,23.33,23.28,10/13/2018 22:19:52,10/13/2018 22:19:52,22.27,22.22,22.43,22.45,10/13/2018 22:23:26,10/13/2018 22:23:27,10/13/2018 22:23:28,10/13/2018 22:23:26,22.36,22.31,10/13/2018 22:23:31,10/13/2018 22:23:31,22.82,22.77,22.80,22.82,22.79,22.74,0.2490,0.2450,0.2100,0.2110,0.2110,0.2110,-0,-0,13OCT2018:22:15:01,3.9,10/13/2018 22:18:01,1.8,272,72.1400,2460,10/13/2018 22:15:01,2430,10/13/2018 22:15:02,2450,12.8,23.31,23.31,23.31,23.31,10/13/2018 22:19:17,10/13/2018 22:19:17,10/13/2018 22:19:17,10/13/2018 22:19:17,23.18,23.18,10/13/2018 22:19:54,10/13/2018 22:19:53,22.38,22.38,22.38,22.38,10/13/2018 22:23:31,10/13/2018 22:23:31,10/13/2018 22:23:30,10/13/2018 22:23:30,22.42,22.42,10/13/2018 22:25:34,10/13/2018 22:25:33,22.8,22.8,22.8,22.8,22.76,22.76,0.215,0.215,0.216,0.216,0.187,0.187 10/13/2018 22:45:00,15min,Peter Sinks,UCC,270,21.7,23.2,20.3,23.31,23.20,23.31,23.35,10/13/2018 22:30:52,10/13/2018 22:30:30,10/13/2018 22:30:32,10/13/2018 22:30:32,23.33,23.28,10/13/2018 22:31:46,10/13/2018 22:31:46,20.17,20.14,20.38,20.43,10/13/2018 22:42:58,10/13/2018 22:42:57,10/13/2018 22:43:03,10/13/2018 22:43:03,20.12,20.07,10/13/2018 22:42:44,10/13/2018 22:42:44,21.76,21.71,21.90,21.93,21.75,21.71,0.9180,0.9040,0.8870,0.8790,0.9170,0.9170,-0,-0,13OCT2018:22:44:21,3.3,10/13/2018 22:30:06,1.3,223,76.6400,2460,10/13/2018 22:30:01,2430,10/13/2018 22:30:03,2449,12.8,23.26,23.26,23.26,23.26,10/13/2018 22:30:36,10/13/2018 22:30:36,10/13/2018 22:30:36,10/13/2018 22:30:35,23.19,23.2,10/13/2018 22:32:11,10/13/2018 22:32:10,20.34,20.34,20.34,20.34,10/13/2018 22:43:10,10/13/2018 22:43:10,10/13/2018 22:43:09,10/13/2018 22:43:09,20.24,20.24,10/13/2018 22:43:11,10/13/2018 22:43:11,21.84,21.84,21.84,21.84,21.76,21.76,0.897,0.896,0.896,0.896,0.927,0.926 10/13/2018 23:00:00,15min,Peter Sinks,UCC,270,21.6,22.7,20.9,23.01,22.94,22.65,22.65,10/13/2018 22:51:33,10/13/2018 22:51:33,10/13/2018 22:51:34,10/13/2018 22:51:34,22.81,22.76,10/13/2018 22:51:32,10/13/2018 22:51:32,20.64,20.59,20.93,20.96,10/13/2018 22:52:32,10/13/2018 22:52:32,10/13/2018 22:46:16,10/13/2018 22:46:17,20.72,20.67,10/13/2018 22:53:20,10/13/2018 22:53:20,21.61,21.55,21.59,21.61,21.58,21.53,0.5110,0.4990,0.3760,0.3760,0.4480,0.4480,-0,-0,13OCT2018:22:45:01,2.8,10/13/2018 22:45:05,1.4,317,66.0600,2460,10/13/2018 22:45:01,2430,10/13/2018 22:45:02,2447,12.8,22.71,22.71,22.71,22.71,10/13/2018 22:51:39,10/13/2018 22:51:39,10/13/2018 22:51:39,10/13/2018 22:51:39,22.6,22.6,10/13/2018 22:51:50,10/13/2018 22:51:49,20.97,20.97,20.97,20.97,10/13/2018 22:46:22,10/13/2018 22:46:21,10/13/2018 22:46:21,10/13/2018 22:46:21,20.89,20.89,10/13/2018 22:53:27,10/13/2018 22:53:26,21.58,21.58,21.58,21.58,21.55,21.55,0.42,0.419,0.42,0.42,0.429,0.429 10/13/2018 23:15:00,15min,Peter Sinks,UCC,270,22.3,23.7,20.6,23.93,23.78,23.90,23.95,10/13/2018 23:12:35,10/13/2018 23:12:10,10/13/2018 23:12:11,10/13/2018 23:12:11,23.82,23.77,10/13/2018 23:12:41,10/13/2018 23:12:41,20.31,20.30,20.94,20.92,10/13/2018 23:06:56,10/13/2018 23:06:45,10/13/2018 23:06:58,10/13/2018 23:06:59,20.30,20.25,10/13/2018 23:06:56,10/13/2018 23:06:56,22.30,22.23,22.34,22.37,22.29,22.24,0.9220,0.8900,0.8290,0.8320,0.8630,0.8630,-0,-0,13OCT2018:23:00:01,4.8,10/13/2018 23:13:07,1.8,103,25.6500,2460,10/13/2018 23:00:01,2430,10/13/2018 23:00:03,2447,12.8,23.8,23.8,23.8,23.8,10/13/2018 23:12:46,10/13/2018 23:12:46,10/13/2018 23:12:46,10/13/2018 23:12:45,23.65,23.65,10/13/2018 23:12:58,10/13/2018 23:12:58,20.68,20.69,20.68,20.68,10/13/2018 23:07:02,10/13/2018 23:07:01,10/13/2018 23:07:01,10/13/2018 23:07:01,20.54,20.54,10/13/2018 23:07:09,10/13/2018 23:07:09,22.3,22.3,22.3,22.3,22.25,22.25,0.85,0.85,0.85,0.85,0.85,0.85 10/13/2018 23:30:00,15min,Peter Sinks,UCC,270,21.4,22.7,20.3,23.01,22.93,22.85,22.89,10/13/2018 23:15:09,10/13/2018 23:15:09,10/13/2018 23:15:09,10/13/2018 23:15:09,22.70,22.65,10/13/2018 23:15:03,10/13/2018 23:15:03,19.42,19.36,20.15,20.09,10/13/2018 23:27:42,10/13/2018 23:27:41,10/13/2018 23:27:55,10/13/2018 23:27:55,20.25,20.21,10/13/2018 23:27:53,10/13/2018 23:27:53,21.41,21.34,21.39,21.40,21.42,21.37,0.5640,0.5590,0.5030,0.4990,0.4830,0.4830,-0,-0,13OCT2018:23:15:01,3.9,10/13/2018 23:28:21,1.8,162,50.1400,2460,10/13/2018 23:15:02,2430,10/13/2018 23:15:01,2445,12.7,22.75,22.75,22.75,22.75,10/13/2018 23:15:14,10/13/2018 23:15:14,10/13/2018 23:15:14,10/13/2018 23:15:14,22.58,22.57,10/13/2018 23:15:01,10/13/2018 23:15:01,20.01,20.02,20.01,20,10/13/2018 23:27:57,10/13/2018 23:27:57,10/13/2018 23:27:56,10/13/2018 23:27:56,20.53,20.53,10/13/2018 23:28:12,10/13/2018 23:28:12,21.39,21.39,21.39,21.39,21.42,21.42,0.502,0.501,0.501,0.501,0.473,0.473 10/13/2018 23:45:00,15min,Peter Sinks,UCC,270,19.4,21.7,18.0,22.11,22.04,21.47,21.57,10/13/2018 23:30:10,10/13/2018 23:30:10,10/13/2018 23:30:12,10/13/2018 23:30:10,21.82,21.78,10/13/2018 23:30:09,10/13/2018 23:30:09,17.39,17.36,18.40,18.42,10/13/2018 23:40:28,10/13/2018 23:40:28,10/13/2018 23:39:47,10/13/2018 23:39:47,17.88,17.83,10/13/2018 23:39:18,10/13/2018 23:39:18,19.39,19.33,19.43,19.45,19.44,19.39,0.9230,0.9150,0.7640,0.7610,0.8510,0.8510,-0,-0,13OCT2018:23:30:01,2.6,10/13/2018 23:44:16,0.3,162,12.0400,2460,10/13/2018 23:30:01,2430,10/13/2018 23:30:02,2444,12.8,21.71,21.71,21.71,21.71,10/13/2018 23:30:22,10/13/2018 23:30:22,10/13/2018 23:30:22,10/13/2018 23:30:22,21.66,21.66,10/13/2018 23:30:29,10/13/2018 23:30:28,18.01,18.01,18.01,18,10/13/2018 23:40:31,10/13/2018 23:40:31,10/13/2018 23:40:31,10/13/2018 23:40:31,18,17.99,10/13/2018 23:40:45,10/13/2018 23:40:45,19.42,19.42,19.42,19.42,19.45,19.45,0.808,0.807,0.807,0.807,0.858,0.857 10/14/2018 00:00:00,15min,Peter Sinks,UCC,270,18.5,20.4,15.5,20.94,20.83,20.17,20.19,10/13/2018 23:53:53,10/13/2018 23:53:53,10/13/2018 23:53:54,10/13/2018 23:53:55,20.65,20.60,10/13/2018 23:53:57,10/13/2018 23:53:57,14.65,14.65,16.13,16.09,10/13/2018 23:59:49,10/13/2018 23:59:49,10/14/2018 00:00:00,10/14/2018 00:00:00,14.98,14.94,10/13/2018 23:59:51,10/13/2018 23:59:51,18.48,18.42,18.62,18.62,18.56,18.52,1.3790,1.3570,0.8570,0.8630,1.2020,1.2020,-0,-0,13OCT2018:23:46:27,2.2,10/13/2018 23:50:26,0.6,224,39.1200,2460,10/13/2018 23:45:02,2430,10/13/2018 23:45:01,2442,12.8,20.45,20.45,20.45,20.45,10/13/2018 23:54:00,10/13/2018 23:54:00,10/13/2018 23:54:00,10/13/2018 23:54:00,20.38,20.38,10/13/2018 23:54:11,10/13/2018 23:54:11,15.55,15.55,15.54,15.53,10/14/2018 00:00:00,10/14/2018 00:00:00,10/14/2018 00:00:00,10/14/2018 00:00:00,15.43,15.41,10/14/2018 00:00:00,10/14/2018 00:00:00,18.56,18.56,18.56,18.56,18.61,18.61,1.043,1.044,1.045,1.047,1.094,1.097 10/14/2018 00:15:00,15min,Peter Sinks,UCC,270,16.8,19.4,14.8,20.21,20.10,19.48,19.50,10/14/2018 00:13:08,10/14/2018 00:13:08,10/14/2018 00:14:55,10/14/2018 00:14:55,19.55,19.50,10/14/2018 00:13:33,10/14/2018 00:13:33,14.01,13.98,14.80,14.84,10/14/2018 00:12:40,10/14/2018 00:12:39,10/14/2018 00:12:40,10/14/2018 00:12:40,14.62,14.57,10/14/2018 00:09:35,10/14/2018 00:09:35,16.87,16.80,16.83,16.84,16.82,16.77,1.5110,1.4890,1.1310,1.1320,1.3100,1.3100,-0,-0,14OCT2018:00:05:32,6.8,10/14/2018 00:14:28,1.2,324,44.8800,2460,10/14/2018 00:00:02,2430,10/14/2018 00:00:01,2439,12.8,19.61,19.61,19.61,19.61,10/14/2018 00:13:33,10/14/2018 00:13:33,10/14/2018 00:13:33,10/14/2018 00:13:33,19.27,19.27,10/14/2018 00:13:50,10/14/2018 00:13:49,14.73,14.73,14.72,14.72,10/14/2018 00:12:47,10/14/2018 00:12:46,10/14/2018 00:12:46,10/14/2018 00:12:46,14.91,14.91,10/14/2018 00:09:51,10/14/2018 00:09:50,16.8,16.8,16.8,16.8,16.73,16.73,1.256,1.256,1.258,1.259,1.24,1.241 10/14/2018 00:30:00,15min,Peter Sinks,UCC,270,17.8,20.6,15.6,21.15,21.09,20.78,20.78,10/14/2018 00:18:45,10/14/2018 00:18:45,10/14/2018 00:18:46,10/14/2018 00:18:48,20.75,20.70,10/14/2018 00:18:48,10/14/2018 00:18:48,14.89,14.85,15.64,15.66,10/14/2018 00:29:56,10/14/2018 00:29:56,10/14/2018 00:29:55,10/14/2018 00:29:54,15.23,15.19,10/14/2018 00:30:00,10/14/2018 00:30:00,17.84,17.78,18.02,18.03,17.89,17.84,1.9030,1.8880,1.7090,1.7140,1.8210,1.8200,-0,-0,14OCT2018:00:24:51,7.5,10/14/2018 00:15:16,3.5,243,53.6600,2460,10/14/2018 00:15:03,2430,10/14/2018 00:15:01,2438,12.8,20.72,20.72,20.72,20.73,10/14/2018 00:15:55,10/14/2018 00:15:55,10/14/2018 00:15:54,10/14/2018 00:15:54,20.41,20.41,10/14/2018 00:16:44,10/14/2018 00:16:44,15.4,15.4,15.39,15.39,10/14/2018 00:30:00,10/14/2018 00:30:00,10/14/2018 00:30:00,10/14/2018 00:30:00,15.83,15.81,10/14/2018 00:30:00,10/14/2018 00:30:00,17.95,17.95,17.95,17.95,17.93,17.93,1.771,1.77,1.771,1.772,1.789,1.79 10/14/2018 00:45:00,15min,Peter Sinks,UCC,270,16.1,17.9,14.2,18.31,18.24,17.39,17.51,10/14/2018 00:43:41,10/14/2018 00:43:41,10/14/2018 00:43:58,10/14/2018 00:43:58,18.22,18.18,10/14/2018 00:43:46,10/14/2018 00:43:46,13.18,13.14,14.62,14.64,10/14/2018 00:33:11,10/14/2018 00:33:10,10/14/2018 00:33:11,10/14/2018 00:33:11,13.89,13.85,10/14/2018 00:33:10,10/14/2018 00:33:10,16.13,16.07,15.98,16.00,16.14,16.10,1.2330,1.2150,0.7890,0.7900,1.1770,1.1760,-0,-0,14OCT2018:00:30:24,1.5,10/14/2018 00:31:43,0.3,56,26.1500,2460,10/14/2018 00:30:05,2430,10/14/2018 00:30:01,2436,12.8,17.82,17.82,17.82,17.82,10/14/2018 00:44:00,10/14/2018 00:43:59,10/14/2018 00:43:59,10/14/2018 00:43:59,18.02,18.02,10/14/2018 00:44:08,10/14/2018 00:44:07,14.26,14.26,14.26,14.26,10/14/2018 00:33:19,10/14/2018 00:33:18,10/14/2018 00:33:18,10/14/2018 00:33:18,14.2,14.2,10/14/2018 00:33:36,10/14/2018 00:33:35,16.04,16.04,16.04,16.04,16.12,16.12,0.977,0.977,0.977,0.978,1.151,1.151 10/14/2018 01:00:00,15min,Peter Sinks,UCC,270,15.3,16.5,14.2,16.64,16.61,16.19,16.21,10/14/2018 00:56:34,10/14/2018 00:56:34,10/14/2018 00:56:42,10/14/2018 00:56:42,16.73,16.68,10/14/2018 00:56:39,10/14/2018 00:56:39,13.35,13.40,14.54,14.53,10/14/2018 00:45:17,10/14/2018 00:45:16,10/14/2018 00:59:34,10/14/2018 00:59:34,13.89,13.85,10/14/2018 00:45:23,10/14/2018 00:45:23,15.28,15.26,15.35,15.36,15.31,15.27,0.7930,0.7800,0.4230,0.4170,0.7400,0.7400,-0,-0,14OCT2018:00:47:08,1.1,10/14/2018 00:55:46,0.1,268,1.3160,2460,10/14/2018 00:45:02,2430,10/14/2018 00:45:01,2433,12.8,16.38,16.38,16.38,16.39,10/14/2018 00:56:49,10/14/2018 00:56:49,10/14/2018 00:56:49,10/14/2018 00:56:48,16.71,16.71,10/14/2018 00:57:09,10/14/2018 00:57:08,14.39,14.39,14.39,14.38,10/14/2018 00:59:40,10/14/2018 00:59:40,10/14/2018 00:59:40,10/14/2018 00:59:39,14.07,14.07,10/14/2018 00:45:46,10/14/2018 00:45:45,15.32,15.32,15.32,15.32,15.31,15.31,0.563,0.562,0.563,0.564,0.705,0.705 10/14/2018 01:15:00,15min,Peter Sinks,UCC,270,15.5,16.4,14.5,16.58,16.55,16.00,15.96,10/14/2018 01:14:03,10/14/2018 01:14:06,10/14/2018 01:14:08,10/14/2018 01:14:11,16.58,16.54,10/14/2018 01:14:12,10/14/2018 01:14:12,14.49,14.46,14.72,14.74,10/14/2018 01:06:56,10/14/2018 01:06:57,10/14/2018 01:00:01,10/14/2018 01:07:01,14.42,14.38,10/14/2018 01:06:22,10/14/2018 01:06:22,15.51,15.48,15.24,15.25,15.49,15.45,0.5630,0.5580,0.2950,0.2780,0.5610,0.5610,-0,-0,14OCT2018:01:06:32,0.9,10/14/2018 01:07:46,0.1,173,0.0560,2460,10/14/2018 01:00:20,2430,10/14/2018 01:00:01,2433,12.7,16.24,16.24,16.24,16.25,10/14/2018 01:14:17,10/14/2018 01:14:17,10/14/2018 01:14:17,10/14/2018 01:14:17,16.51,16.51,10/14/2018 01:14:41,10/14/2018 01:14:41,14.57,14.58,14.58,14.58,10/14/2018 01:00:01,10/14/2018 01:00:01,10/14/2018 01:00:01,10/14/2018 01:00:01,14.38,14.39,10/14/2018 01:00:01,10/14/2018 01:00:01,15.36,15.36,15.36,15.36,15.43,15.43,0.401,0.4,0.401,0.401,0.549,0.549 10/14/2018 01:30:00,15min,Peter Sinks,UCC,270,15.7,16.5,14.6,16.79,16.75,16.10,16.12,10/14/2018 01:24:51,10/14/2018 01:24:51,10/14/2018 01:21:55,10/14/2018 01:21:54,16.73,16.68,10/14/2018 01:15:28,10/14/2018 01:15:28,14.25,14.23,14.66,14.70,10/14/2018 01:23:07,10/14/2018 01:23:07,10/14/2018 01:23:13,10/14/2018 01:23:13,14.49,14.45,10/14/2018 01:23:15,10/14/2018 01:23:15,15.71,15.67,15.52,15.55,15.70,15.66,0.5560,0.5490,0.3290,0.3270,0.5030,0.5030,-0,-0,14OCT2018:01:21:00,2.4,10/14/2018 01:23:22,0.6,290,64.2700,2460,10/14/2018 01:15:03,2400,10/14/2018 01:20:23,2431,12.7,16.35,16.35,16.35,16.35,10/14/2018 01:25:04,10/14/2018 01:25:04,10/14/2018 01:25:04,10/14/2018 01:25:03,16.64,16.64,10/14/2018 01:15:46,10/14/2018 01:15:45,14.52,14.53,14.52,14.52,10/14/2018 01:23:20,10/14/2018 01:23:19,10/14/2018 01:23:19,10/14/2018 01:23:19,14.62,14.62,10/14/2018 01:23:37,10/14/2018 01:23:36,15.61,15.61,15.61,15.61,15.68,15.68,0.416,0.416,0.416,0.417,0.477,0.477 10/14/2018 01:45:00,15min,Peter Sinks,UCC,270,17.1,18.8,15.8,19.07,18.99,18.36,18.37,10/14/2018 01:44:32,10/14/2018 01:44:31,10/14/2018 01:43:02,10/14/2018 01:42:59,19.12,19.07,10/14/2018 01:44:41,10/14/2018 01:44:41,15.83,15.79,15.79,15.83,10/14/2018 01:31:09,10/14/2018 01:31:12,10/14/2018 01:31:09,10/14/2018 01:31:03,15.84,15.79,10/14/2018 01:30:49,10/14/2018 01:30:49,17.14,17.09,16.84,16.88,17.11,17.06,1.0490,1.0390,0.9240,0.9170,1.0360,1.0350,-0,-0,14OCT2018:01:30:26,1.5,10/14/2018 01:38:47,0.3,32,28.9000,2460,10/14/2018 01:30:38,2400,10/14/2018 01:31:30,2431,12.6,18.6,18.6,18.6,18.6,10/14/2018 01:43:43,10/14/2018 01:43:43,10/14/2018 01:43:43,10/14/2018 01:43:42,19,19.01,10/14/2018 01:45:00,10/14/2018 01:45:00,15.82,15.82,15.82,15.82,10/14/2018 01:31:20,10/14/2018 01:31:19,10/14/2018 01:31:19,10/14/2018 01:31:19,15.85,15.85,10/14/2018 01:31:19,10/14/2018 01:31:18,16.97,16.97,16.97,16.97,17.04,17.04,0.971,0.971,0.972,0.972,1.005,1.006 10/14/2018 02:00:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.2,20.68,20.56,20.74,20.76,10/14/2018 01:52:07,10/14/2018 01:52:26,10/14/2018 01:52:49,10/14/2018 01:52:48,20.62,20.57,10/14/2018 01:53:10,10/14/2018 01:53:10,18.11,18.06,18.09,18.11,10/14/2018 01:48:07,10/14/2018 01:48:07,10/14/2018 01:45:15,10/14/2018 01:45:14,18.15,18.11,10/14/2018 01:48:13,10/14/2018 01:48:13,19.66,19.57,19.60,19.62,19.59,19.55,0.8980,0.8760,1.0660,1.0670,0.8670,0.8660,-0,-0,14OCT2018:01:46:57,8.8,10/14/2018 01:59:32,3.3,274,18.1700,2460,10/14/2018 01:45:12,2400,10/14/2018 01:50:47,2432,12.7,20.66,20.66,20.66,20.66,10/14/2018 01:52:55,10/14/2018 01:52:55,10/14/2018 01:52:55,10/14/2018 01:52:55,20.51,20.51,10/14/2018 01:54:18,10/14/2018 01:54:18,18.15,18.15,18.15,18.15,10/14/2018 01:48:18,10/14/2018 01:48:17,10/14/2018 01:48:17,10/14/2018 01:48:17,18.24,18.23,10/14/2018 01:48:34,10/14/2018 01:48:33,19.6,19.6,19.6,19.6,19.55,19.56,0.976,0.976,0.976,0.975,0.861,0.861 10/14/2018 02:15:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.3,20.19,20.07,20.23,20.25,10/14/2018 02:00:20,10/14/2018 02:00:18,10/14/2018 02:00:26,10/14/2018 02:00:20,20.09,20.05,10/14/2018 02:00:10,10/14/2018 02:00:10,18.29,18.26,18.29,18.32,10/14/2018 02:12:26,10/14/2018 02:12:26,10/14/2018 02:12:29,10/14/2018 02:12:29,18.23,18.18,10/14/2018 02:12:26,10/14/2018 02:12:26,18.99,18.92,18.99,19.02,18.93,18.88,0.5610,0.5390,0.5790,0.5780,0.5530,0.5520,-0,-0,14OCT2018:02:00:01,11.4,10/14/2018 02:05:35,7.2,266,15.5700,2490,10/14/2018 02:05:36,2400,10/14/2018 02:00:54,2432,12.7,20.17,20.17,20.17,20.17,10/14/2018 02:00:30,10/14/2018 02:00:30,10/14/2018 02:00:30,10/14/2018 02:00:30,20.06,20.05,10/14/2018 02:00:01,10/14/2018 02:00:01,18.32,18.32,18.32,18.32,10/14/2018 02:12:31,10/14/2018 02:12:31,10/14/2018 02:12:31,10/14/2018 02:12:31,18.35,18.35,10/14/2018 02:11:31,10/14/2018 02:11:30,18.99,18.99,18.99,18.99,18.93,18.93,0.571,0.571,0.571,0.57,0.564,0.563 10/14/2018 02:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.66,18.63,18.64,18.68,10/14/2018 02:15:18,10/14/2018 02:15:18,10/14/2018 02:15:19,10/14/2018 02:15:01,18.67,18.63,10/14/2018 02:15:02,10/14/2018 02:15:02,18.07,18.01,18.07,18.11,10/14/2018 02:29:34,10/14/2018 02:29:34,10/14/2018 02:29:05,10/14/2018 02:28:56,18.01,17.96,10/14/2018 02:27:19,10/14/2018 02:27:19,18.30,18.25,18.28,18.31,18.28,18.23,0.1110,0.1110,0.1150,0.1140,0.1390,0.1390,-0,-0,14OCT2018:02:15:01,9.6,10/14/2018 02:22:29,5.1,221,17.2200,2460,10/14/2018 02:15:07,2400,10/14/2018 02:15:03,2427,12.7,18.67,18.67,18.67,18.67,10/14/2018 02:15:01,10/14/2018 02:15:01,10/14/2018 02:15:01,10/14/2018 02:15:01,18.56,18.56,10/14/2018 02:15:03,10/14/2018 02:15:02,18.08,18.08,18.08,18.08,10/14/2018 02:29:10,10/14/2018 02:29:10,10/14/2018 02:29:10,10/14/2018 02:29:10,18.02,18.02,10/14/2018 02:28:27,10/14/2018 02:28:26,18.29,18.29,18.29,18.29,18.26,18.26,0.115,0.115,0.115,0.115,0.13,0.13 10/14/2018 02:45:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.5,18.18,18.13,18.13,18.17,10/14/2018 02:30:16,10/14/2018 02:30:13,10/14/2018 02:30:33,10/14/2018 02:30:06,18.23,18.18,10/14/2018 02:31:37,10/14/2018 02:31:37,17.22,17.14,17.41,17.45,10/14/2018 02:44:54,10/14/2018 02:44:54,10/14/2018 02:44:54,10/14/2018 02:44:54,17.33,17.28,10/14/2018 02:44:54,10/14/2018 02:44:54,17.86,17.81,17.82,17.85,17.89,17.84,0.1890,0.1890,0.1860,0.1860,0.1900,0.1900,-0,-0,14OCT2018:02:41:24,7.7,10/14/2018 02:35:09,3.1,227,47.3200,2460,10/14/2018 02:30:28,2400,10/14/2018 02:30:06,2425,12.7,18.15,18.15,18.15,18.15,10/14/2018 02:30:21,10/14/2018 02:30:21,10/14/2018 02:30:21,10/14/2018 02:30:20,18.13,18.13,10/14/2018 02:32:23,10/14/2018 02:32:22,17.45,17.45,17.45,17.45,10/14/2018 02:44:33,10/14/2018 02:44:32,10/14/2018 02:44:32,10/14/2018 02:44:32,17.46,17.46,10/14/2018 02:45:00,10/14/2018 02:44:59,17.84,17.84,17.84,17.84,17.88,17.88,0.184,0.184,0.184,0.184,0.171,0.171 10/14/2018 03:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.90,17.83,17.74,17.78,10/14/2018 02:49:03,10/14/2018 02:51:02,10/14/2018 02:51:27,10/14/2018 02:51:28,17.93,17.88,10/14/2018 02:45:22,10/14/2018 02:45:22,17.26,17.23,17.26,17.28,10/14/2018 02:59:15,10/14/2018 02:59:15,10/14/2018 02:59:16,10/14/2018 02:59:17,17.33,17.28,10/14/2018 02:59:57,10/14/2018 02:59:57,17.63,17.58,17.56,17.59,17.65,17.60,0.1630,0.1570,0.1190,0.1210,0.1520,0.1520,-0,-0,14OCT2018:02:45:01,7.5,10/14/2018 02:58:13,2.7,199,32.3400,2430,10/14/2018 02:45:01,2400,10/14/2018 02:45:05,2423,12.7,17.78,17.78,17.78,17.78,10/14/2018 02:51:50,10/14/2018 02:51:50,10/14/2018 02:51:50,10/14/2018 02:51:51,17.85,17.85,10/14/2018 02:46:37,10/14/2018 02:46:36,17.27,17.27,17.27,17.27,10/14/2018 02:59:25,10/14/2018 02:59:25,10/14/2018 02:59:25,10/14/2018 02:59:25,17.32,17.32,10/14/2018 02:58:38,10/14/2018 02:58:37,17.59,17.59,17.59,17.59,17.62,17.62,0.132,0.132,0.132,0.132,0.135,0.135 10/14/2018 03:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.82,17.78,17.77,17.80,10/14/2018 03:13:58,10/14/2018 03:13:59,10/14/2018 03:14:23,10/14/2018 03:14:22,17.93,17.88,10/14/2018 03:10:50,10/14/2018 03:10:50,17.31,17.26,17.29,17.30,10/14/2018 03:00:01,10/14/2018 03:00:01,10/14/2018 03:00:01,10/14/2018 03:00:01,17.26,17.21,10/14/2018 03:00:44,10/14/2018 03:00:44,17.63,17.58,17.57,17.60,17.65,17.60,0.1130,0.1140,0.1160,0.1150,0.1560,0.1560,-0,-0,14OCT2018:03:13:05,6.4,10/14/2018 03:09:02,2.3,204,23.9800,2460,10/14/2018 03:09:03,2400,10/14/2018 03:00:02,2421,12.6,17.77,17.77,17.77,17.77,10/14/2018 03:14:30,10/14/2018 03:14:30,10/14/2018 03:14:29,10/14/2018 03:14:29,17.89,17.89,10/14/2018 03:13:27,10/14/2018 03:13:26,17.29,17.29,17.29,17.29,10/14/2018 03:00:02,10/14/2018 03:00:01,10/14/2018 03:00:01,10/14/2018 03:00:01,17.31,17.31,10/14/2018 03:00:47,10/14/2018 03:00:46,17.59,17.59,17.59,17.59,17.61,17.62,0.116,0.116,0.116,0.116,0.143,0.143 10/14/2018 03:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.82,17.76,17.77,17.80,10/14/2018 03:15:11,10/14/2018 03:15:11,10/14/2018 03:15:11,10/14/2018 03:15:11,17.92,17.88,10/14/2018 03:28:43,10/14/2018 03:28:43,17.61,17.56,17.59,17.63,10/14/2018 03:20:49,10/14/2018 03:20:49,10/14/2018 03:20:49,10/14/2018 03:20:49,17.62,17.58,10/14/2018 03:17:11,10/14/2018 03:17:11,17.70,17.65,17.66,17.69,17.73,17.69,0.0470,0.0470,0.0420,0.0410,0.1230,0.1230,-0,-0,14OCT2018:03:24:41,5.5,10/14/2018 03:18:34,2.1,189,23.9700,2430,10/14/2018 03:15:02,2400,10/14/2018 03:15:01,2420,12.7,17.77,17.77,17.77,17.77,10/14/2018 03:15:13,10/14/2018 03:15:13,10/14/2018 03:15:13,10/14/2018 03:15:12,17.9,17.9,10/14/2018 03:28:02,10/14/2018 03:28:01,17.6,17.6,17.6,17.6,10/14/2018 03:20:54,10/14/2018 03:20:54,10/14/2018 03:20:54,10/14/2018 03:20:54,17.6,17.6,10/14/2018 03:19:04,10/14/2018 03:19:03,17.68,17.68,17.68,17.68,17.71,17.71,0.043,0.043,0.043,0.043,0.11,0.11 10/14/2018 03:45:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.5,17.94,17.89,17.90,17.91,10/14/2018 03:37:31,10/14/2018 03:37:33,10/14/2018 03:37:33,10/14/2018 03:37:32,18.07,18.03,10/14/2018 03:38:25,10/14/2018 03:38:25,17.53,17.49,17.53,17.55,10/14/2018 03:43:40,10/14/2018 03:43:38,10/14/2018 03:43:27,10/14/2018 03:43:40,17.41,17.36,10/14/2018 03:44:16,10/14/2018 03:44:16,17.77,17.72,17.74,17.76,17.82,17.77,0.1110,0.1080,0.1050,0.1050,0.1330,0.1330,-0,-0,14OCT2018:03:32:25,7.2,10/14/2018 03:32:20,3.7,182,19.4400,2430,10/14/2018 03:30:02,2400,10/14/2018 03:30:01,2417,12.7,17.89,17.89,17.89,17.89,10/14/2018 03:37:38,10/14/2018 03:37:38,10/14/2018 03:37:38,10/14/2018 03:37:38,17.99,17.99,10/14/2018 03:37:06,10/14/2018 03:37:06,17.53,17.53,17.53,17.53,10/14/2018 03:44:51,10/14/2018 03:44:50,10/14/2018 03:44:50,10/14/2018 03:44:50,17.56,17.55,10/14/2018 03:44:03,10/14/2018 03:44:03,17.75,17.75,17.75,17.75,17.8,17.8,0.105,0.105,0.105,0.105,0.118,0.118 10/14/2018 04:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.5,17.93,17.88,17.86,17.87,10/14/2018 03:58:16,10/14/2018 03:58:15,10/14/2018 03:58:19,10/14/2018 03:58:14,18.08,18.03,10/14/2018 03:59:31,10/14/2018 03:59:31,17.53,17.49,17.49,17.53,10/14/2018 03:45:35,10/14/2018 03:45:34,10/14/2018 03:45:50,10/14/2018 03:45:40,17.41,17.36,10/14/2018 03:46:53,10/14/2018 03:46:53,17.76,17.71,17.70,17.73,17.80,17.75,0.1260,0.1240,0.1150,0.1150,0.1660,0.1660,-0,-0,14OCT2018:03:45:01,6.1,10/14/2018 03:47:10,1.5,182,39.3600,2430,10/14/2018 03:45:02,2400,10/14/2018 03:45:01,2417,12.7,17.87,17.87,17.87,17.87,10/14/2018 03:59:51,10/14/2018 03:59:53,10/14/2018 03:59:53,10/14/2018 03:59:53,17.99,17.99,10/14/2018 03:59:49,10/14/2018 03:59:48,17.52,17.52,17.52,17.52,10/14/2018 03:45:54,10/14/2018 03:45:54,10/14/2018 03:45:53,10/14/2018 03:45:53,17.49,17.49,10/14/2018 03:46:46,10/14/2018 03:46:45,17.72,17.72,17.72,17.72,17.77,17.77,0.119,0.119,0.119,0.119,0.156,0.156 10/14/2018 04:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.3,18.02,17.98,17.92,17.96,10/14/2018 04:07:40,10/14/2018 04:07:41,10/14/2018 04:07:39,10/14/2018 04:08:08,18.08,18.03,10/14/2018 04:08:40,10/14/2018 04:08:40,17.26,17.22,17.31,17.36,10/14/2018 04:12:13,10/14/2018 04:12:13,10/14/2018 04:12:51,10/14/2018 04:13:04,17.33,17.28,10/14/2018 04:11:44,10/14/2018 04:11:44,17.78,17.74,17.73,17.76,17.81,17.77,0.2370,0.2330,0.1960,0.1940,0.2250,0.2250,-0,-0,14OCT2018:04:10:48,3.1,10/14/2018 04:10:44,1.0,217,32.7700,2430,10/14/2018 04:00:02,2400,10/14/2018 04:00:01,2416,12.7,17.95,17.95,17.95,17.95,10/14/2018 04:07:50,10/14/2018 04:07:49,10/14/2018 04:07:49,10/14/2018 04:07:49,17.99,17.99,10/14/2018 04:08:55,10/14/2018 04:08:54,17.3,17.3,17.3,17.3,10/14/2018 04:12:19,10/14/2018 04:12:18,10/14/2018 04:12:18,10/14/2018 04:12:18,17.31,17.31,10/14/2018 04:13:40,10/14/2018 04:13:39,17.75,17.75,17.75,17.75,17.79,17.79,0.212,0.212,0.212,0.212,0.221,0.221 10/14/2018 04:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.2,17.71,17.67,17.61,17.65,10/14/2018 04:20:53,10/14/2018 04:20:53,10/14/2018 04:20:55,10/14/2018 04:22:54,17.70,17.66,10/14/2018 04:15:53,10/14/2018 04:15:53,17.13,17.10,17.11,17.15,10/14/2018 04:29:42,10/14/2018 04:29:41,10/14/2018 04:29:42,10/14/2018 04:29:40,17.18,17.14,10/14/2018 04:29:29,10/14/2018 04:29:29,17.50,17.46,17.44,17.47,17.51,17.47,0.1370,0.1350,0.1150,0.1150,0.1270,0.1270,-0,-0,14OCT2018:04:15:01,7.2,10/14/2018 04:25:55,2.9,256,15.0600,2430,10/14/2018 04:15:01,2400,10/14/2018 04:15:02,2413,12.7,17.65,17.65,17.65,17.65,10/14/2018 04:23:08,10/14/2018 04:23:07,10/14/2018 04:23:07,10/14/2018 04:23:07,17.65,17.66,10/14/2018 04:20:30,10/14/2018 04:20:29,17.14,17.14,17.14,17.14,10/14/2018 04:29:47,10/14/2018 04:29:46,10/14/2018 04:29:46,10/14/2018 04:29:46,17.19,17.19,10/14/2018 04:29:57,10/14/2018 04:29:56,17.47,17.47,17.47,17.47,17.5,17.5,0.121,0.121,0.121,0.122,0.112,0.113 10/14/2018 04:45:00,15min,Peter Sinks,UCC,270,16.7,17.4,16.3,17.32,17.28,17.26,17.27,10/14/2018 04:30:03,10/14/2018 04:30:02,10/14/2018 04:30:12,10/14/2018 04:30:05,17.48,17.43,10/14/2018 04:30:09,10/14/2018 04:30:09,16.26,16.22,16.24,16.26,10/14/2018 04:42:46,10/14/2018 04:42:41,10/14/2018 04:43:42,10/14/2018 04:44:08,16.29,16.24,10/14/2018 04:40:49,10/14/2018 04:40:49,16.70,16.67,16.66,16.69,16.76,16.72,0.3500,0.3490,0.3470,0.3460,0.3870,0.3860,-0,-0,14OCT2018:04:37:56,8.1,10/14/2018 04:36:23,4.6,226,16.5800,2430,10/14/2018 04:30:02,2400,10/14/2018 04:30:01,2410,12.6,17.28,17.28,17.28,17.28,10/14/2018 04:30:26,10/14/2018 04:30:26,10/14/2018 04:30:26,10/14/2018 04:30:26,17.45,17.45,10/14/2018 04:31:05,10/14/2018 04:31:04,16.26,16.26,16.26,16.26,10/14/2018 04:44:14,10/14/2018 04:44:14,10/14/2018 04:44:14,10/14/2018 04:44:14,16.26,16.26,10/14/2018 04:43:02,10/14/2018 04:43:01,16.69,16.69,16.69,16.69,16.76,16.76,0.349,0.349,0.349,0.349,0.381,0.381 10/14/2018 05:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.8,16.32,16.29,16.26,16.30,10/14/2018 04:45:01,10/14/2018 04:45:01,10/14/2018 04:45:01,10/14/2018 04:45:01,16.36,16.31,10/14/2018 04:45:05,10/14/2018 04:45:05,15.78,15.75,15.76,15.78,10/14/2018 04:57:53,10/14/2018 04:57:49,10/14/2018 04:56:00,10/14/2018 04:56:15,15.84,15.79,10/14/2018 04:53:29,10/14/2018 04:53:29,15.96,15.92,15.91,15.94,15.98,15.93,0.1160,0.1170,0.1190,0.1180,0.1190,0.1190,-0,-0,14OCT2018:04:55:33,5.3,10/14/2018 04:48:47,2.5,194,27.2000,2430,10/14/2018 04:45:03,2400,10/14/2018 04:45:01,2409,12.5,16.29,16.29,16.29,16.29,10/14/2018 04:45:02,10/14/2018 04:45:01,10/14/2018 04:45:01,10/14/2018 04:45:01,16.27,16.27,10/14/2018 04:45:08,10/14/2018 04:45:07,15.78,15.78,15.78,15.78,10/14/2018 04:58:00,10/14/2018 04:57:59,10/14/2018 04:57:59,10/14/2018 04:57:59,15.81,15.81,10/14/2018 04:54:08,10/14/2018 04:54:07,15.94,15.94,15.94,15.94,15.96,15.96,0.12,0.12,0.12,0.12,0.115,0.115 10/14/2018 05:15:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,16.00,15.96,15.93,15.97,10/14/2018 05:14:53,10/14/2018 05:14:55,10/14/2018 05:14:56,10/14/2018 05:13:56,16.13,16.09,10/14/2018 05:12:14,10/14/2018 05:12:14,15.70,15.67,15.70,15.74,10/14/2018 05:05:13,10/14/2018 05:05:12,10/14/2018 05:05:13,10/14/2018 05:05:09,15.61,15.57,10/14/2018 05:05:08,10/14/2018 05:05:08,15.89,15.84,15.83,15.86,15.91,15.86,0.0560,0.0540,0.0520,0.0520,0.1090,0.1090,-0,-0,14OCT2018:05:00:09,4.4,10/14/2018 05:10:51,2.5,178,22.5400,2430,10/14/2018 05:00:03,2400,10/14/2018 05:00:01,2406,12.5,15.96,15.96,15.96,15.96,10/14/2018 05:14:04,10/14/2018 05:14:04,10/14/2018 05:14:04,10/14/2018 05:14:04,16.11,16.11,10/14/2018 05:14:34,10/14/2018 05:14:33,15.73,15.73,15.73,15.73,10/14/2018 05:05:19,10/14/2018 05:05:19,10/14/2018 05:05:19,10/14/2018 05:05:18,15.7,15.7,10/14/2018 05:05:29,10/14/2018 05:05:28,15.85,15.85,15.85,15.85,15.88,15.88,0.051,0.051,0.051,0.051,0.097,0.097 10/14/2018 05:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.26,16.19,16.14,16.18,10/14/2018 05:29:40,10/14/2018 05:29:40,10/14/2018 05:29:56,10/14/2018 05:29:57,16.28,16.24,10/14/2018 05:21:18,10/14/2018 05:21:18,15.81,15.76,15.86,15.87,10/14/2018 05:27:13,10/14/2018 05:27:13,10/14/2018 05:27:33,10/14/2018 05:27:33,15.84,15.79,10/14/2018 05:18:52,10/14/2018 05:18:52,16.07,16.01,16.00,16.03,16.06,16.01,0.0900,0.0830,0.0660,0.0680,0.1060,0.1060,-0,-0,14OCT2018:05:15:01,4.4,10/14/2018 05:22:38,2.6,162,15.9600,2430,10/14/2018 05:15:06,2400,10/14/2018 05:15:01,2404,12.6,16.17,16.17,16.17,16.17,10/14/2018 05:30:00,10/14/2018 05:30:00,10/14/2018 05:30:00,10/14/2018 05:30:00,16.24,16.24,10/14/2018 05:26:07,10/14/2018 05:26:06,15.87,15.87,15.87,15.87,10/14/2018 05:27:36,10/14/2018 05:27:35,10/14/2018 05:27:35,10/14/2018 05:27:35,15.87,15.87,10/14/2018 05:27:52,10/14/2018 05:27:51,16.03,16.03,16.03,16.03,16.03,16.03,0.071,0.071,0.071,0.071,0.081,0.081 10/14/2018 05:45:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.1,17.12,17.06,17.03,17.06,10/14/2018 05:39:23,10/14/2018 05:39:22,10/14/2018 05:44:36,10/14/2018 05:44:34,17.18,17.13,10/14/2018 05:39:31,10/14/2018 05:39:31,16.04,15.98,16.05,16.08,10/14/2018 05:30:43,10/14/2018 05:30:43,10/14/2018 05:30:43,10/14/2018 05:30:42,16.13,16.09,10/14/2018 05:30:44,10/14/2018 05:30:44,16.70,16.64,16.62,16.65,16.66,16.62,0.3340,0.3340,0.3310,0.3310,0.3500,0.3500,-0,-0,14OCT2018:05:30:01,6.4,10/14/2018 05:43:38,3.2,189,16.0600,2430,10/14/2018 05:30:09,2370,10/14/2018 05:39:39,2402,12.6,17.04,17.04,17.04,17.04,10/14/2018 05:43:53,10/14/2018 05:43:53,10/14/2018 05:43:52,10/14/2018 05:43:52,17.09,17.09,10/14/2018 05:44:14,10/14/2018 05:44:13,16.1,16.1,16.1,16.1,10/14/2018 05:30:49,10/14/2018 05:30:49,10/14/2018 05:30:49,10/14/2018 05:30:49,16.11,16.11,10/14/2018 05:32:17,10/14/2018 05:32:16,16.64,16.64,16.64,16.64,16.62,16.63,0.331,0.331,0.331,0.331,0.341,0.341 10/14/2018 06:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.8,17.09,17.04,17.03,17.06,10/14/2018 05:45:19,10/14/2018 05:45:18,10/14/2018 05:45:23,10/14/2018 05:45:20,17.11,17.06,10/14/2018 05:45:01,10/14/2018 05:45:01,16.84,16.80,16.83,16.87,10/14/2018 05:58:31,10/14/2018 05:58:30,10/14/2018 05:58:29,10/14/2018 05:58:16,16.81,16.76,10/14/2018 05:45:36,10/14/2018 05:45:36,16.96,16.91,16.92,16.94,16.90,16.85,0.0410,0.0400,0.0330,0.0360,0.0520,0.0520,-0,-0,14OCT2018:05:49:33,8.1,10/14/2018 05:51:53,4.0,209,15.2400,2430,10/14/2018 05:47:19,2370,10/14/2018 05:45:11,2399,12.6,17.04,17.04,17.04,17.04,10/14/2018 05:45:28,10/14/2018 05:45:28,10/14/2018 05:45:27,10/14/2018 05:45:27,17.08,17.08,10/14/2018 05:45:01,10/14/2018 05:45:01,16.85,16.85,16.85,16.85,10/14/2018 05:58:41,10/14/2018 05:58:41,10/14/2018 05:58:41,10/14/2018 05:58:41,16.84,16.84,10/14/2018 05:53:14,10/14/2018 05:53:27,16.93,16.93,16.93,16.93,16.88,16.88,0.034,0.034,0.034,0.034,0.047,0.047 10/14/2018 06:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.91,16.85,16.85,16.89,10/14/2018 06:00:03,10/14/2018 06:00:02,10/14/2018 06:00:04,10/14/2018 06:00:21,17.03,16.98,10/14/2018 06:00:15,10/14/2018 06:00:15,16.52,16.48,16.50,16.54,10/14/2018 06:11:19,10/14/2018 06:14:53,10/14/2018 06:14:51,10/14/2018 06:14:47,16.58,16.54,10/14/2018 06:14:52,10/14/2018 06:14:52,16.70,16.65,16.66,16.69,16.75,16.70,0.0830,0.0820,0.0810,0.0820,0.0780,0.0780,0,0,14OCT2018:06:14:53,9.4,10/14/2018 06:00:53,4.4,203,17.3700,2430,10/14/2018 06:00:25,2370,10/14/2018 06:00:04,2398,12.6,16.86,16.86,16.86,16.86,10/14/2018 06:00:01,10/14/2018 06:00:01,10/14/2018 06:00:01,10/14/2018 06:00:01,16.94,16.94,10/14/2018 06:00:32,10/14/2018 06:00:32,16.52,16.52,16.52,16.52,10/14/2018 06:15:00,10/14/2018 06:15:00,10/14/2018 06:15:00,10/14/2018 06:15:00,16.59,16.59,10/14/2018 06:12:22,10/14/2018 06:12:21,16.68,16.68,16.68,16.68,16.73,16.73,0.082,0.081,0.081,0.081,0.067,0.067 10/14/2018 06:30:00,15min,Peter Sinks,UCC,270,16.1,16.6,16.0,16.58,16.55,16.54,16.56,10/14/2018 06:15:30,10/14/2018 06:15:35,10/14/2018 06:15:32,10/14/2018 06:15:32,16.73,16.68,10/14/2018 06:15:05,10/14/2018 06:15:05,15.92,15.88,15.90,15.91,10/14/2018 06:22:13,10/14/2018 06:22:13,10/14/2018 06:22:39,10/14/2018 06:22:39,15.99,15.94,10/14/2018 06:28:52,10/14/2018 06:28:52,16.13,16.09,16.09,16.12,16.15,16.10,0.1590,0.1580,0.1620,0.1620,0.1810,0.1810,0,1,14OCT2018:06:30:00,8.3,10/14/2018 06:21:53,4.8,220,15.7600,2430,10/14/2018 06:21:54,2370,10/14/2018 06:15:07,2395,12.5,16.55,16.55,16.55,16.55,10/14/2018 06:15:40,10/14/2018 06:15:40,10/14/2018 06:15:40,10/14/2018 06:15:40,16.66,16.66,10/14/2018 06:15:01,10/14/2018 06:15:01,15.94,15.94,15.94,15.94,10/14/2018 06:22:47,10/14/2018 06:22:46,10/14/2018 06:22:46,10/14/2018 06:22:46,15.96,15.96,10/14/2018 06:23:50,10/14/2018 06:23:49,16.11,16.11,16.11,16.11,16.14,16.14,0.163,0.163,0.163,0.163,0.182,0.182 10/14/2018 06:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,16.11,16.07,16.04,16.08,10/14/2018 06:30:22,10/14/2018 06:30:44,10/14/2018 06:30:01,10/14/2018 06:30:08,16.13,16.09,10/14/2018 06:30:02,10/14/2018 06:30:02,15.79,15.76,15.79,15.81,10/14/2018 06:43:06,10/14/2018 06:43:19,10/14/2018 06:37:04,10/14/2018 06:43:04,15.84,15.79,10/14/2018 06:33:33,10/14/2018 06:33:33,15.94,15.90,15.90,15.94,15.95,15.91,0.0750,0.0720,0.0710,0.0710,0.1160,0.1160,2,4,14OCT2018:06:45:00,7.9,10/14/2018 06:36:33,4.1,196,20.2500,2430,10/14/2018 06:37:59,2370,10/14/2018 06:30:01,2390,12.6,16.07,16.07,16.07,16.07,10/14/2018 06:30:36,10/14/2018 06:30:36,10/14/2018 06:30:36,10/14/2018 06:30:36,16.11,16.11,10/14/2018 06:34:21,10/14/2018 06:34:20,15.8,15.8,15.8,15.8,10/14/2018 06:43:22,10/14/2018 06:43:21,10/14/2018 06:43:21,10/14/2018 06:43:21,15.81,15.81,10/14/2018 06:35:39,10/14/2018 06:35:38,15.92,15.92,15.92,15.92,15.93,15.93,0.071,0.071,0.071,0.071,0.104,0.104 10/14/2018 07:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.92,15.86,15.88,15.89,10/14/2018 06:45:03,10/14/2018 06:45:02,10/14/2018 06:45:03,10/14/2018 06:45:02,15.98,15.94,10/14/2018 06:46:25,10/14/2018 06:46:25,15.63,15.57,15.65,15.70,10/14/2018 06:59:53,10/14/2018 06:59:54,10/14/2018 06:59:54,10/14/2018 06:59:57,15.61,15.57,10/14/2018 06:46:02,10/14/2018 06:46:02,15.79,15.75,15.76,15.79,15.79,15.74,0.0520,0.0500,0.0430,0.0460,0.1080,0.1080,6,7,14OCT2018:06:59:59,7.9,10/14/2018 06:49:24,4.5,191,21.9300,2400,10/14/2018 06:45:01,2370,10/14/2018 06:45:02,2383,12.5,15.87,15.86,15.86,15.87,10/14/2018 06:45:10,10/14/2018 06:45:10,10/14/2018 06:45:10,10/14/2018 06:45:09,15.89,15.89,10/14/2018 06:51:38,10/14/2018 06:51:37,15.67,15.67,15.67,15.67,10/14/2018 07:00:00,10/14/2018 07:00:00,10/14/2018 07:00:00,10/14/2018 07:00:00,15.64,15.64,10/14/2018 06:53:57,10/14/2018 06:53:57,15.78,15.78,15.78,15.78,15.77,15.77,0.044,0.044,0.045,0.045,0.087,0.087 10/14/2018 07:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.81,15.78,15.75,15.77,10/14/2018 07:13:43,10/14/2018 07:13:43,10/14/2018 07:13:40,10/14/2018 07:13:39,15.83,15.79,10/14/2018 07:00:01,10/14/2018 07:00:01,15.42,15.40,15.33,15.33,10/14/2018 07:03:52,10/14/2018 07:03:54,10/14/2018 07:03:57,10/14/2018 07:04:28,15.39,15.34,10/14/2018 07:02:46,10/14/2018 07:02:46,15.59,15.56,15.56,15.56,15.58,15.54,0.0920,0.0900,0.1030,0.1030,0.0960,0.0960,9,10,14OCT2018:07:10:56,6.6,10/14/2018 07:03:49,3.1,247,47.9600,4740,10/14/2018 07:07:11,2370,10/14/2018 07:00:02,2737,12.5,15.76,15.76,15.76,15.76,10/14/2018 07:13:51,10/14/2018 07:13:51,10/14/2018 07:13:51,10/14/2018 07:13:51,15.75,15.75,10/14/2018 07:13:05,10/14/2018 07:13:04,15.39,15.39,15.39,15.39,10/14/2018 07:04:08,10/14/2018 07:04:07,10/14/2018 07:04:07,10/14/2018 07:04:07,15.37,15.37,10/14/2018 07:04:39,10/14/2018 07:04:39,15.57,15.57,15.57,15.57,15.56,15.56,0.094,0.094,0.094,0.094,0.082,0.082 10/14/2018 07:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.92,15.88,15.90,15.89,10/14/2018 07:29:27,10/14/2018 07:29:27,10/14/2018 07:26:58,10/14/2018 07:26:27,15.91,15.86,10/14/2018 07:21:55,10/14/2018 07:21:55,15.63,15.63,15.65,15.58,10/14/2018 07:18:18,10/14/2018 07:15:01,10/14/2018 07:18:20,10/14/2018 07:18:47,15.54,15.49,10/14/2018 07:18:26,10/14/2018 07:18:26,15.78,15.76,15.78,15.78,15.76,15.72,0.0580,0.0540,0.0700,0.0820,0.0950,0.0950,15,23,14OCT2018:07:30:00,6.6,10/14/2018 07:20:42,3.0,205,27.0400,4740,10/14/2018 07:15:01,4680,10/14/2018 07:15:31,4697,12.5,15.87,15.87,15.87,15.87,10/14/2018 07:27:06,10/14/2018 07:27:05,10/14/2018 07:27:05,10/14/2018 07:27:05,15.89,15.89,10/14/2018 07:27:33,10/14/2018 07:27:32,15.64,15.64,15.64,15.64,10/14/2018 07:18:30,10/14/2018 07:18:30,10/14/2018 07:18:29,10/14/2018 07:18:29,15.63,15.63,10/14/2018 07:19:10,10/14/2018 07:19:09,15.77,15.77,15.77,15.77,15.74,15.74,0.063,0.063,0.063,0.063,0.074,0.074 10/14/2018 07:45:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.8,16.27,16.24,16.34,16.37,10/14/2018 07:44:45,10/14/2018 07:44:44,10/14/2018 07:44:48,10/14/2018 07:44:46,16.28,16.24,10/14/2018 07:44:50,10/14/2018 07:44:50,15.79,15.76,15.85,15.85,10/14/2018 07:30:13,10/14/2018 07:30:13,10/14/2018 07:30:01,10/14/2018 07:30:11,15.76,15.72,10/14/2018 07:30:11,10/14/2018 07:30:11,15.93,15.90,16.00,16.03,15.94,15.89,0.0920,0.0900,0.1180,0.1220,0.1140,0.1140,38,63,14OCT2018:07:43:32,4.6,10/14/2018 07:37:26,1.7,231,67.1400,4770,10/14/2018 07:34:45,4680,10/14/2018 07:30:02,4703,12.5,16.26,16.26,16.26,16.26,10/14/2018 07:44:54,10/14/2018 07:44:54,10/14/2018 07:44:54,10/14/2018 07:44:53,16.15,16.15,10/14/2018 07:44:15,10/14/2018 07:44:15,15.83,15.83,15.83,15.83,10/14/2018 07:30:23,10/14/2018 07:30:22,10/14/2018 07:30:22,10/14/2018 07:30:22,15.81,15.81,10/14/2018 07:35:03,10/14/2018 07:35:02,15.96,15.96,15.96,15.96,15.91,15.91,0.101,0.101,0.101,0.102,0.101,0.101 10/14/2018 08:00:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.38,16.35,16.56,16.62,10/14/2018 08:00:00,10/14/2018 08:00:00,10/14/2018 07:59:12,10/14/2018 07:59:11,16.43,16.39,10/14/2018 07:57:59,10/14/2018 07:57:59,15.88,15.86,15.98,15.98,10/14/2018 07:50:42,10/14/2018 07:46:54,10/14/2018 07:47:22,10/14/2018 07:50:39,15.84,15.79,10/14/2018 07:50:48,10/14/2018 07:50:48,16.07,16.03,16.20,16.24,16.13,16.09,0.1050,0.1030,0.1500,0.1570,0.1050,0.1050,61,85,14OCT2018:07:50:45,5.5,10/14/2018 07:49:03,2.2,284,48.7800,4770,10/14/2018 07:46:27,4680,10/14/2018 07:45:04,4713,12.4,16.41,16.41,16.41,16.41,10/14/2018 07:59:17,10/14/2018 07:59:17,10/14/2018 07:59:16,10/14/2018 07:59:16,16.33,16.33,10/14/2018 07:59:19,10/14/2018 07:59:18,15.93,15.93,15.93,15.93,10/14/2018 07:50:53,10/14/2018 07:50:53,10/14/2018 07:50:52,10/14/2018 07:50:52,15.96,15.96,10/14/2018 07:48:40,10/14/2018 07:48:39,16.13,16.13,16.13,16.13,16.11,16.11,0.121,0.121,0.121,0.121,0.084,0.084 10/14/2018 08:15:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.38,16.36,16.52,16.56,10/14/2018 08:00:01,10/14/2018 08:12:27,10/14/2018 08:00:11,10/14/2018 08:00:10,16.43,16.39,10/14/2018 08:00:09,10/14/2018 08:00:09,15.71,15.69,15.81,15.79,10/14/2018 08:14:59,10/14/2018 08:14:56,10/14/2018 08:14:59,10/14/2018 08:14:59,15.84,15.79,10/14/2018 08:14:39,10/14/2018 08:14:39,16.06,16.03,16.18,16.20,16.12,16.08,0.1130,0.1100,0.1550,0.1670,0.1120,0.1120,93,164,14OCT2018:08:10:56,7.9,10/14/2018 08:07:57,3.9,268,44.3500,4770,10/14/2018 08:11:26,4680,10/14/2018 08:00:14,4716,12.5,16.42,16.42,16.42,16.42,10/14/2018 08:00:18,10/14/2018 08:00:18,10/14/2018 08:00:18,10/14/2018 08:00:17,16.31,16.31,10/14/2018 08:00:27,10/14/2018 08:00:26,15.9,15.89,15.89,15.89,10/14/2018 08:14:28,10/14/2018 08:15:00,10/14/2018 08:15:00,10/14/2018 08:15:00,15.94,15.93,10/14/2018 08:15:00,10/14/2018 08:15:00,16.13,16.13,16.13,16.12,16.11,16.11,0.125,0.125,0.125,0.125,0.089,0.089 10/14/2018 08:30:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.8,16.46,16.43,16.60,16.70,10/14/2018 08:27:53,10/14/2018 08:27:53,10/14/2018 08:27:54,10/14/2018 08:27:54,16.58,16.54,10/14/2018 08:24:59,10/14/2018 08:24:59,15.77,15.75,15.83,15.81,10/14/2018 08:15:01,10/14/2018 08:15:35,10/14/2018 08:15:01,10/14/2018 08:15:01,15.84,15.79,10/14/2018 08:15:14,10/14/2018 08:15:14,16.07,16.04,16.23,16.29,16.14,16.09,0.1230,0.1210,0.1810,0.2050,0.1340,0.1340,129,182,14OCT2018:08:30:00,9.6,10/14/2018 08:16:02,4.1,263,45.6200,4770,10/14/2018 08:25:42,4710,10/14/2018 08:15:01,4732,12.5,16.43,16.43,16.43,16.43,10/14/2018 08:28:00,10/14/2018 08:28:00,10/14/2018 08:28:00,10/14/2018 08:28:00,16.41,16.41,10/14/2018 08:25:05,10/14/2018 08:25:04,15.79,15.79,15.79,15.79,10/14/2018 08:15:11,10/14/2018 08:15:10,10/14/2018 08:15:10,10/14/2018 08:15:10,15.86,15.86,10/14/2018 08:15:24,10/14/2018 08:15:24,16.15,16.15,16.15,16.15,16.11,16.11,0.149,0.149,0.149,0.149,0.115,0.115 10/14/2018 08:45:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.8,16.64,16.61,17.10,17.13,10/14/2018 08:30:47,10/14/2018 08:30:41,10/14/2018 08:35:38,10/14/2018 08:35:30,16.73,16.69,10/14/2018 08:30:44,10/14/2018 08:30:44,15.52,15.50,15.91,15.93,10/14/2018 08:38:12,10/14/2018 08:38:12,10/14/2018 08:38:12,10/14/2018 08:38:12,15.84,15.79,10/14/2018 08:38:11,10/14/2018 08:38:11,16.07,16.04,16.46,16.52,16.23,16.18,0.2210,0.2140,0.2490,0.2660,0.2040,0.2030,167,220,14OCT2018:08:31:21,9.9,10/14/2018 08:37:45,4.7,200,26.7200,4800,10/14/2018 08:36:26,4710,10/14/2018 08:37:39,4749,12.6,16.79,16.79,16.79,16.79,10/14/2018 08:35:51,10/14/2018 08:35:51,10/14/2018 08:35:51,10/14/2018 08:35:51,16.67,16.67,10/14/2018 08:31:13,10/14/2018 08:31:12,15.79,15.79,15.79,15.79,10/14/2018 08:38:23,10/14/2018 08:38:23,10/14/2018 08:38:23,10/14/2018 08:38:23,15.83,15.83,10/14/2018 08:38:40,10/14/2018 08:38:39,16.28,16.28,16.28,16.28,16.21,16.21,0.224,0.224,0.225,0.225,0.186,0.186 10/14/2018 09:00:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.8,16.11,16.14,16.38,16.40,10/14/2018 08:59:10,10/14/2018 08:59:10,10/14/2018 08:51:32,10/14/2018 08:51:32,16.28,16.24,10/14/2018 08:52:05,10/14/2018 08:52:05,15.53,15.58,15.82,15.82,10/14/2018 08:52:35,10/14/2018 08:52:41,10/14/2018 08:55:40,10/14/2018 08:55:39,15.83,15.79,10/14/2018 08:55:50,10/14/2018 08:55:50,15.81,15.83,16.10,16.11,16.05,16.00,0.1100,0.0940,0.1310,0.1330,0.0930,0.0930,137,154,14OCT2018:08:58:16,9.6,10/14/2018 08:52:20,4.9,184,20.8800,4770,10/14/2018 08:45:11,4710,10/14/2018 08:45:02,4738,12.6,16.15,16.15,16.15,16.15,10/14/2018 08:52:09,10/14/2018 08:52:08,10/14/2018 08:52:08,10/14/2018 08:52:08,16.17,16.17,10/14/2018 08:47:36,10/14/2018 08:47:36,15.71,15.71,15.71,15.71,10/14/2018 08:52:48,10/14/2018 08:52:48,10/14/2018 08:52:47,10/14/2018 08:52:47,15.86,15.86,10/14/2018 08:53:05,10/14/2018 08:53:04,15.96,15.96,15.96,15.96,16.02,16.02,0.101,0.101,0.101,0.101,0.068,0.068 10/14/2018 09:15:00,15min,Peter Sinks,UCC,270,16.0,16.5,16.0,16.46,16.45,16.77,16.77,10/14/2018 09:12:59,10/14/2018 09:12:58,10/14/2018 09:12:58,10/14/2018 09:12:58,16.50,16.46,10/14/2018 09:13:03,10/14/2018 09:13:03,15.69,15.70,16.11,16.13,10/14/2018 09:08:25,10/14/2018 09:08:25,10/14/2018 09:09:30,10/14/2018 09:09:29,15.83,15.79,10/14/2018 09:04:23,10/14/2018 09:04:23,15.94,15.95,16.39,16.40,16.10,16.05,0.1400,0.1410,0.1310,0.1330,0.1370,0.1370,178,208,14OCT2018:09:11:49,6.4,10/14/2018 09:11:14,3.0,184,31.4900,4890,10/14/2018 09:12:32,4740,10/14/2018 09:00:01,4818,12.7,16.52,16.52,16.52,16.52,10/14/2018 09:13:08,10/14/2018 09:13:08,10/14/2018 09:13:08,10/14/2018 09:13:08,16.39,16.39,10/14/2018 09:13:14,10/14/2018 09:13:14,15.96,15.95,15.96,15.96,10/14/2018 09:00:01,10/14/2018 09:00:01,10/14/2018 09:00:01,10/14/2018 09:00:01,15.95,15.95,10/14/2018 09:04:42,10/14/2018 09:04:41,16.17,16.17,16.17,16.17,16.07,16.07,0.114,0.114,0.114,0.114,0.113,0.113 10/14/2018 09:30:00,15min,Peter Sinks,UCC,270,16.3,16.9,16.1,16.82,16.84,17.29,17.35,10/14/2018 09:28:51,10/14/2018 09:28:51,10/14/2018 09:29:20,10/14/2018 09:29:35,16.92,16.88,10/14/2018 09:28:51,10/14/2018 09:28:51,15.80,15.82,16.11,16.13,10/14/2018 09:19:47,10/14/2018 09:19:47,10/14/2018 09:17:16,10/14/2018 09:19:47,16.04,16.00,10/14/2018 09:19:11,10/14/2018 09:19:11,16.27,16.28,16.62,16.64,16.44,16.39,0.2110,0.2010,0.3060,0.3080,0.1890,0.1890,180,204,14OCT2018:09:29:25,8.8,10/14/2018 09:19:38,4.0,189,24.3500,5070,10/14/2018 09:29:32,4860,10/14/2018 09:15:02,4942,13.1,16.95,16.95,16.95,16.96,10/14/2018 09:29:03,10/14/2018 09:29:03,10/14/2018 09:29:03,10/14/2018 09:29:03,16.75,16.75,10/14/2018 09:29:13,10/14/2018 09:29:12,16.03,16.03,16.03,16.03,10/14/2018 09:17:27,10/14/2018 09:17:27,10/14/2018 09:17:27,10/14/2018 09:17:27,16.1,16.1,10/14/2018 09:18:11,10/14/2018 09:18:11,16.45,16.45,16.45,16.45,16.41,16.41,0.239,0.239,0.239,0.24,0.167,0.167 10/14/2018 09:45:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.4,17.33,17.34,17.41,17.43,10/14/2018 09:42:21,10/14/2018 09:42:20,10/14/2018 09:42:22,10/14/2018 09:35:51,17.37,17.33,10/14/2018 09:42:17,10/14/2018 09:42:17,16.09,16.07,16.42,16.46,10/14/2018 09:30:16,10/14/2018 09:30:16,10/14/2018 09:37:31,10/14/2018 09:37:31,16.33,16.28,10/14/2018 09:30:25,10/14/2018 09:30:25,16.52,16.56,16.85,16.87,16.74,16.70,0.2170,0.2090,0.2010,0.2050,0.1780,0.1780,239,261,14OCT2018:09:45:00,10.7,10/14/2018 09:37:19,5.7,188,23.4300,5250,10/14/2018 09:44:41,5010,10/14/2018 09:30:02,5138,13.6,17.22,17.21,17.22,17.22,10/14/2018 09:42:25,10/14/2018 09:42:25,10/14/2018 09:42:24,10/14/2018 09:42:24,17.2,17.2,10/14/2018 09:42:36,10/14/2018 09:42:35,16.42,16.42,16.42,16.41,10/14/2018 09:38:50,10/14/2018 09:38:49,10/14/2018 09:38:49,10/14/2018 09:38:49,16.39,16.39,10/14/2018 09:30:58,10/14/2018 09:30:57,16.7,16.7,16.7,16.7,16.72,16.72,0.179,0.179,0.179,0.18,0.156,0.156 10/14/2018 10:00:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.6,17.58,17.62,18.07,18.07,10/14/2018 09:58:51,10/14/2018 09:58:51,10/14/2018 09:55:06,10/14/2018 09:55:06,17.58,17.54,10/14/2018 09:58:51,10/14/2018 09:58:51,16.34,16.41,16.69,16.69,10/14/2018 09:45:03,10/14/2018 09:48:48,10/14/2018 09:45:01,10/14/2018 09:45:02,16.62,16.57,10/14/2018 09:52:48,10/14/2018 09:52:48,16.81,16.84,17.42,17.42,17.04,17.00,0.2060,0.2070,0.2710,0.2640,0.2100,0.2100,313,396,14OCT2018:09:52:16,7.5,10/14/2018 09:55:19,4.2,183,24.3300,5490,10/14/2018 09:57:24,5190,10/14/2018 09:45:08,5331,14.1,17.49,17.49,17.49,17.49,10/14/2018 09:55:12,10/14/2018 09:55:12,10/14/2018 09:55:11,10/14/2018 09:54:50,17.27,17.27,10/14/2018 09:47:33,10/14/2018 09:47:33,16.53,16.53,16.53,16.53,10/14/2018 09:45:02,10/14/2018 09:45:01,10/14/2018 09:45:01,10/14/2018 09:45:01,16.62,16.61,10/14/2018 09:45:14,10/14/2018 09:45:13,17.12,17.12,17.12,17.12,17.01,17.01,0.209,0.209,0.209,0.208,0.196,0.195 10/14/2018 10:15:00,15min,Peter Sinks,UCC,270,17.6,18.5,17.2,18.46,18.49,19.80,19.80,10/14/2018 10:10:25,10/14/2018 10:10:25,10/14/2018 10:09:47,10/14/2018 10:09:46,18.53,18.48,10/14/2018 10:10:25,10/14/2018 10:10:25,16.92,16.96,17.46,17.46,10/14/2018 10:11:16,10/14/2018 10:11:16,10/14/2018 10:00:01,10/14/2018 10:00:01,17.14,17.09,10/14/2018 10:00:14,10/14/2018 10:00:14,17.50,17.54,18.31,18.30,17.73,17.69,0.3190,0.3210,0.3950,0.3940,0.2670,0.2670,387,490,14OCT2018:10:09:34,7.5,10/14/2018 10:12:32,3.6,185,42.8000,5490,10/14/2018 10:00:05,5430,10/14/2018 10:01:51,5459,14.9,18.74,18.74,18.74,18.75,10/14/2018 10:09:51,10/14/2018 10:09:51,10/14/2018 10:09:51,10/14/2018 10:09:50,18.21,18.21,10/14/2018 10:05:46,10/14/2018 10:05:45,17.16,17.16,17.16,17.16,10/14/2018 10:00:01,10/14/2018 10:00:01,10/14/2018 10:00:01,10/14/2018 10:00:01,17.19,17.19,10/14/2018 10:00:01,10/14/2018 10:00:01,17.91,17.91,17.91,17.91,17.7,17.7,0.303,0.302,0.302,0.302,0.25,0.25 10/14/2018 10:30:00,15min,Peter Sinks,UCC,270,17.6,18.5,17.3,18.50,18.55,19.64,19.60,10/14/2018 10:22:08,10/14/2018 10:22:08,10/14/2018 10:25:29,10/14/2018 10:25:29,18.42,18.37,10/14/2018 10:22:08,10/14/2018 10:22:08,17.02,17.09,17.43,17.44,10/14/2018 10:28:04,10/14/2018 10:28:52,10/14/2018 10:29:13,10/14/2018 10:29:17,17.24,17.19,10/14/2018 10:17:44,10/14/2018 10:17:44,17.51,17.55,18.48,18.48,17.73,17.69,0.2650,0.2620,0.4770,0.4620,0.2300,0.2300,379,723,14OCT2018:10:23:47,10.3,10/14/2018 10:29:00,3.8,204,29.5500,5490,10/14/2018 10:17:06,5400,10/14/2018 10:29:13,5445,14.9,18.71,18.71,18.71,18.71,10/14/2018 10:25:36,10/14/2018 10:25:36,10/14/2018 10:25:35,10/14/2018 10:25:35,18.23,18.23,10/14/2018 10:22:16,10/14/2018 10:22:16,17.31,17.32,17.32,17.31,10/14/2018 10:29:20,10/14/2018 10:29:20,10/14/2018 10:29:20,10/14/2018 10:29:20,17.31,17.31,10/14/2018 10:18:10,10/14/2018 10:18:09,18,18.01,18,18,17.71,17.71,0.32,0.32,0.32,0.32,0.208,0.208 10/14/2018 10:45:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.6,17.47,17.48,18.60,18.66,10/14/2018 10:45:00,10/14/2018 10:31:21,10/14/2018 10:44:55,10/14/2018 10:44:53,17.80,17.75,10/14/2018 10:30:05,10/14/2018 10:30:05,16.50,16.53,16.71,16.72,10/14/2018 10:34:10,10/14/2018 10:34:11,10/14/2018 10:34:07,10/14/2018 10:34:06,16.60,16.55,10/14/2018 10:34:13,10/14/2018 10:34:13,16.98,17.00,17.38,17.40,17.13,17.08,0.2000,0.1970,0.4020,0.4070,0.2160,0.2150,213,354,14OCT2018:10:30:01,10.1,10/14/2018 10:32:47,5.1,194,32.7000,5490,10/14/2018 10:40:43,5280,10/14/2018 10:33:55,5412,14.4,17.95,17.95,17.96,17.96,10/14/2018 10:45:00,10/14/2018 10:45:00,10/14/2018 10:45:00,10/14/2018 10:45:00,17.65,17.65,10/14/2018 10:30:06,10/14/2018 10:30:05,16.64,16.64,16.64,16.64,10/14/2018 10:34:18,10/14/2018 10:34:18,10/14/2018 10:34:18,10/14/2018 10:34:18,16.65,16.65,10/14/2018 10:34:43,10/14/2018 10:34:42,17.19,17.19,17.19,17.19,17.11,17.11,0.281,0.281,0.281,0.281,0.214,0.213 10/14/2018 11:00:00,15min,Peter Sinks,UCC,270,18.0,20.4,17.5,19.43,19.64,24.21,24.14,10/14/2018 10:51:18,10/14/2018 10:51:18,10/14/2018 10:51:49,10/14/2018 10:51:49,19.50,19.45,10/14/2018 10:51:18,10/14/2018 10:51:18,17.08,17.14,17.94,17.96,10/14/2018 10:46:54,10/14/2018 10:46:53,10/14/2018 10:46:53,10/14/2018 10:45:29,17.41,17.36,10/14/2018 10:45:29,10/14/2018 10:45:29,17.87,17.94,19.86,19.90,18.21,18.17,0.4480,0.4640,1.4190,1.3980,0.4410,0.4400,683,980,14OCT2018:10:49:31,7.0,10/14/2018 10:46:26,3.3,287,32.8600,5550,10/14/2018 10:50:28,5430,10/14/2018 10:45:05,5448,14.8,21.47,21.47,21.47,21.47,10/14/2018 10:51:29,10/14/2018 10:51:28,10/14/2018 10:51:28,10/14/2018 10:51:28,19.28,19.28,10/14/2018 10:51:40,10/14/2018 10:51:39,17.57,17.57,17.57,17.57,10/14/2018 10:46:59,10/14/2018 10:46:59,10/14/2018 10:46:59,10/14/2018 10:46:58,17.35,17.35,10/14/2018 10:45:01,10/14/2018 10:45:01,18.89,18.89,18.89,18.89,18.18,18.18,0.885,0.885,0.885,0.885,0.433,0.432 10/14/2018 11:15:00,15min,Peter Sinks,UCC,270,18.1,19.4,17.8,18.71,18.72,21.59,21.77,10/14/2018 11:13:59,10/14/2018 11:13:44,10/14/2018 11:14:55,10/14/2018 11:14:55,18.97,18.93,10/14/2018 11:14:13,10/14/2018 11:14:13,17.54,17.57,18.20,18.28,10/14/2018 11:00:57,10/14/2018 11:04:09,10/14/2018 11:02:57,10/14/2018 11:03:39,17.71,17.66,10/14/2018 11:03:46,10/14/2018 11:03:46,18.02,18.05,19.11,19.15,18.21,18.16,0.2770,0.2860,0.8290,0.8250,0.3520,0.3520,405,832,14OCT2018:11:14:48,6.4,10/14/2018 11:09:14,3.0,279,25.4400,5460,10/14/2018 11:00:02,5400,10/14/2018 11:12:04,5438,14.8,19.96,19.96,19.96,19.96,10/14/2018 11:15:00,10/14/2018 11:15:00,10/14/2018 11:15:00,10/14/2018 11:15:00,18.87,18.87,10/14/2018 11:14:24,10/14/2018 11:14:23,17.94,17.93,17.94,17.94,10/14/2018 11:03:53,10/14/2018 11:03:52,10/14/2018 11:03:52,10/14/2018 11:03:52,17.69,17.69,10/14/2018 11:04:31,10/14/2018 11:04:30,18.57,18.57,18.57,18.57,18.17,18.17,0.509,0.509,0.51,0.511,0.335,0.335 10/14/2018 11:30:00,15min,Peter Sinks,UCC,270,19.2,20.6,19.1,20.20,20.30,22.87,23.01,10/14/2018 11:23:29,10/14/2018 11:23:29,10/14/2018 11:22:54,10/14/2018 11:22:54,20.32,20.27,10/14/2018 11:23:29,10/14/2018 11:23:29,18.30,18.39,19.83,19.90,10/14/2018 11:16:05,10/14/2018 11:16:05,10/14/2018 11:28:50,10/14/2018 11:28:50,18.82,18.78,10/14/2018 11:16:37,10/14/2018 11:16:37,18.97,19.05,20.77,20.88,19.43,19.38,0.3530,0.3540,0.5810,0.6360,0.2860,0.2860,832,1017,14OCT2018:11:19:08,7.9,10/14/2018 11:23:24,3.6,308,23.0000,5460,10/14/2018 11:15:02,5400,10/14/2018 11:21:39,5431,14.7,21.11,21.12,21.11,21.1,10/14/2018 11:23:07,10/14/2018 11:23:07,10/14/2018 11:23:07,10/14/2018 11:23:06,20.07,20.07,10/14/2018 11:23:39,10/14/2018 11:23:38,19.34,19.34,19.34,19.33,10/14/2018 11:28:51,10/14/2018 11:28:50,10/14/2018 11:28:50,10/14/2018 11:28:50,18.78,18.78,10/14/2018 11:15:01,10/14/2018 11:15:01,19.92,19.92,19.92,19.92,19.4,19.4,0.376,0.376,0.376,0.375,0.255,0.254 10/14/2018 11:45:00,15min,Peter Sinks,UCC,270,19.4,20.8,19.2,20.51,20.58,23.69,23.71,10/14/2018 11:44:19,10/14/2018 11:44:19,10/14/2018 11:36:48,10/14/2018 11:36:47,20.24,20.20,10/14/2018 11:44:19,10/14/2018 11:44:19,18.65,18.69,19.71,19.80,10/14/2018 11:31:01,10/14/2018 11:31:01,10/14/2018 11:30:41,10/14/2018 11:30:42,18.90,18.85,10/14/2018 11:30:02,10/14/2018 11:30:02,19.32,19.37,21.08,21.07,19.57,19.53,0.3050,0.3070,0.9080,0.8870,0.2540,0.2540,412,631,14OCT2018:11:34:48,4.8,10/14/2018 11:37:50,2.0,236,71.8800,5460,10/14/2018 11:35:54,5400,10/14/2018 11:30:02,5414,14.7,21.64,21.64,21.65,21.65,10/14/2018 11:36:55,10/14/2018 11:36:55,10/14/2018 11:36:54,10/14/2018 11:36:54,20.05,20.05,10/14/2018 11:44:42,10/14/2018 11:44:41,19.31,19.32,19.31,19.31,10/14/2018 11:30:32,10/14/2018 11:30:32,10/14/2018 11:30:32,10/14/2018 11:30:32,19.01,19.01,10/14/2018 11:31:04,10/14/2018 11:31:03,20.2,20.2,20.2,20.2,19.54,19.54,0.544,0.544,0.544,0.544,0.23,0.23 10/14/2018 12:00:00,15min,Peter Sinks,UCC,270,19.9,21.2,19.5,20.92,20.98,23.67,23.56,10/14/2018 11:51:17,10/14/2018 11:51:17,10/14/2018 11:47:39,10/14/2018 11:49:31,20.69,20.64,10/14/2018 11:51:16,10/14/2018 11:51:16,19.09,19.16,19.70,19.70,10/14/2018 11:46:20,10/14/2018 11:46:20,10/14/2018 11:53:48,10/14/2018 11:53:48,19.42,19.38,10/14/2018 11:46:51,10/14/2018 11:46:51,19.73,19.79,21.23,21.17,20.04,20.00,0.3390,0.3360,1.1680,1.1140,0.2540,0.2540,425,794,14OCT2018:12:00:00,8.5,10/14/2018 11:55:05,3.6,198,30.3500,5490,10/14/2018 11:50:18,5370,10/14/2018 11:55:06,5410,14.7,21.94,21.93,21.94,21.93,10/14/2018 11:49:42,10/14/2018 11:49:41,10/14/2018 11:49:41,10/14/2018 11:49:41,20.54,20.54,10/14/2018 11:51:33,10/14/2018 11:51:32,19.51,19.51,19.51,19.51,10/14/2018 11:54:00,10/14/2018 11:54:00,10/14/2018 11:54:00,10/14/2018 11:53:59,19.56,19.56,10/14/2018 11:47:03,10/14/2018 11:47:02,20.49,20.49,20.48,20.48,20.02,20.02,0.626,0.626,0.626,0.626,0.223,0.223 10/14/2018 12:15:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.4,21.03,21.11,22.64,22.48,10/14/2018 12:04:25,10/14/2018 12:04:26,10/14/2018 12:00:45,10/14/2018 12:00:45,21.29,21.24,10/14/2018 12:04:27,10/14/2018 12:04:27,18.96,18.99,19.43,19.42,10/14/2018 12:14:21,10/14/2018 12:14:21,10/14/2018 12:15:00,10/14/2018 12:15:00,19.42,19.37,10/14/2018 12:14:23,10/14/2018 12:14:23,19.86,19.94,20.80,20.78,20.28,20.23,0.4310,0.4280,0.7520,0.7310,0.3940,0.3930,519,860,14OCT2018:12:00:48,9.9,10/14/2018 12:04:30,5.0,204,31.0100,5430,10/14/2018 12:00:01,5370,10/14/2018 12:04:33,5408,14.7,21.48,21.48,21.48,21.47,10/14/2018 12:00:57,10/14/2018 12:00:56,10/14/2018 12:00:56,10/14/2018 12:00:56,20.87,20.87,10/14/2018 12:01:43,10/14/2018 12:01:42,19.3,19.3,19.3,19.29,10/14/2018 12:14:15,10/14/2018 12:14:14,10/14/2018 12:14:14,10/14/2018 12:14:14,19.46,19.46,10/14/2018 12:14:51,10/14/2018 12:14:51,20.35,20.35,20.35,20.35,20.26,20.26,0.515,0.516,0.516,0.516,0.351,0.352 10/14/2018 12:30:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.1,20.39,20.45,21.10,21.07,10/14/2018 12:23:04,10/14/2018 12:23:04,10/14/2018 12:29:25,10/14/2018 12:29:25,20.47,20.42,10/14/2018 12:23:05,10/14/2018 12:23:05,18.74,18.74,19.19,19.20,10/14/2018 12:18:44,10/14/2018 12:18:45,10/14/2018 12:15:52,10/14/2018 12:15:53,19.05,19.00,10/14/2018 12:17:19,10/14/2018 12:17:19,19.50,19.53,20.14,20.12,19.80,19.76,0.3650,0.3660,0.5030,0.4910,0.3440,0.3440,373,663,14OCT2018:12:22:07,7.9,10/14/2018 12:15:25,4.5,210,20.6800,5460,10/14/2018 12:24:58,5280,10/14/2018 12:25:09,5375,14.4,20.58,20.58,20.58,20.58,10/14/2018 12:29:26,10/14/2018 12:29:26,10/14/2018 12:29:26,10/14/2018 12:29:26,20.22,20.22,10/14/2018 12:29:29,10/14/2018 12:29:29,19.02,19.02,19.02,19.02,10/14/2018 12:17:27,10/14/2018 12:17:27,10/14/2018 12:17:27,10/14/2018 12:17:27,19.13,19.13,10/14/2018 12:17:41,10/14/2018 12:17:40,19.81,19.81,19.81,19.81,19.77,19.77,0.405,0.404,0.405,0.405,0.328,0.328 10/14/2018 12:45:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.9,21.76,21.91,22.73,22.64,10/14/2018 12:38:46,10/14/2018 12:38:46,10/14/2018 12:38:46,10/14/2018 12:38:58,21.89,21.84,10/14/2018 12:39:34,10/14/2018 12:39:34,19.29,19.46,19.88,19.86,10/14/2018 12:44:28,10/14/2018 12:44:28,10/14/2018 12:44:28,10/14/2018 12:44:55,19.94,19.90,10/14/2018 12:30:01,10/14/2018 12:30:01,20.25,20.35,21.03,20.99,20.77,20.72,0.4810,0.4770,0.6340,0.6180,0.4180,0.4170,713,940,14OCT2018:12:38:02,12.5,10/14/2018 12:41:25,6.4,209,20.1800,5310,10/14/2018 12:30:01,5250,10/14/2018 12:33:23,5285,14.3,21.94,21.94,21.94,21.95,10/14/2018 12:38:55,10/14/2018 12:38:54,10/14/2018 12:38:54,10/14/2018 12:38:54,21.55,21.55,10/14/2018 12:39:43,10/14/2018 12:39:42,19.86,19.85,19.84,19.83,10/14/2018 12:45:00,10/14/2018 12:45:00,10/14/2018 12:45:00,10/14/2018 12:45:00,19.95,19.95,10/14/2018 12:30:04,10/14/2018 12:30:03,20.66,20.66,20.66,20.66,20.74,20.74,0.491,0.491,0.491,0.491,0.391,0.391 10/14/2018 13:00:00,15min,Peter Sinks,UCC,270,20.8,22.3,20.0,22.12,22.23,23.09,23.00,10/14/2018 12:59:44,10/14/2018 12:59:44,10/14/2018 12:59:51,10/14/2018 12:59:51,22.49,22.44,10/14/2018 12:59:51,10/14/2018 12:59:51,19.45,19.58,19.94,19.94,10/14/2018 12:54:23,10/14/2018 12:46:51,10/14/2018 12:45:01,10/14/2018 12:45:01,20.02,19.97,10/14/2018 12:45:02,10/14/2018 12:45:02,20.54,20.65,21.38,21.33,21.08,21.03,0.5770,0.5620,0.6570,0.6490,0.4710,0.4700,788,904,14OCT2018:12:59:17,10.1,10/14/2018 12:47:10,5.8,222,27.1100,5310,10/14/2018 12:45:31,5250,10/14/2018 12:45:01,5282,14.3,22.46,22.46,22.46,22.47,10/14/2018 12:59:53,10/14/2018 12:59:52,10/14/2018 12:59:52,10/14/2018 12:59:52,22.1,22.1,10/14/2018 13:00:00,10/14/2018 13:00:00,19.77,19.78,19.77,19.77,10/14/2018 12:45:04,10/14/2018 12:45:04,10/14/2018 12:45:03,10/14/2018 12:45:03,20.16,20.16,10/14/2018 12:45:20,10/14/2018 12:45:19,20.95,20.95,20.95,20.96,21.03,21.03,0.555,0.555,0.556,0.557,0.425,0.425 10/14/2018 13:15:00,15min,Peter Sinks,UCC,270,21.0,22.9,20.3,22.60,22.66,24.60,24.63,10/14/2018 13:01:04,10/14/2018 13:01:04,10/14/2018 13:01:25,10/14/2018 13:01:25,22.64,22.59,10/14/2018 13:01:04,10/14/2018 13:01:04,19.73,19.76,20.46,20.46,10/14/2018 13:08:37,10/14/2018 13:08:37,10/14/2018 13:06:19,10/14/2018 13:06:04,20.24,20.20,10/14/2018 13:08:44,10/14/2018 13:08:44,20.78,20.85,21.70,21.66,21.20,21.15,0.6060,0.6010,0.8960,0.8880,0.5250,0.5250,517,876,14OCT2018:13:00:20,8.8,10/14/2018 13:09:37,4.6,215,36.3000,5340,10/14/2018 13:01:18,5250,10/14/2018 13:04:06,5284,14.3,23.2,23.19,23.2,23.21,10/14/2018 13:01:26,10/14/2018 13:01:26,10/14/2018 13:01:26,10/14/2018 13:01:25,22.52,22.52,10/14/2018 13:01:25,10/14/2018 13:01:24,20.2,20.2,20.2,20.2,10/14/2018 13:08:48,10/14/2018 13:08:48,10/14/2018 13:08:48,10/14/2018 13:08:47,20.34,20.34,10/14/2018 13:09:06,10/14/2018 13:09:06,21.26,21.26,21.26,21.26,21.19,21.19,0.71,0.709,0.709,0.71,0.511,0.511 10/14/2018 13:30:00,15min,Peter Sinks,UCC,270,21.2,22.6,20.7,22.76,22.86,23.69,23.60,10/14/2018 13:19:02,10/14/2018 13:19:02,10/14/2018 13:19:03,10/14/2018 13:19:03,22.63,22.59,10/14/2018 13:19:07,10/14/2018 13:19:07,20.06,20.14,20.74,20.68,10/14/2018 13:22:29,10/14/2018 13:22:29,10/14/2018 13:22:33,10/14/2018 13:22:34,20.84,20.79,10/14/2018 13:22:34,10/14/2018 13:22:34,20.94,21.03,21.99,21.94,21.46,21.41,0.4400,0.4370,0.6090,0.5950,0.3340,0.3340,697,870,14OCT2018:13:29:16,9.9,10/14/2018 13:21:32,4.7,223,26.4600,5310,10/14/2018 13:15:27,5250,10/14/2018 13:15:02,5275,14.2,22.93,22.93,22.94,22.94,10/14/2018 13:19:12,10/14/2018 13:19:12,10/14/2018 13:19:12,10/14/2018 13:19:12,22.3,22.3,10/14/2018 13:19:28,10/14/2018 13:19:27,20.47,20.47,20.47,20.47,10/14/2018 13:22:44,10/14/2018 13:22:43,10/14/2018 13:22:43,10/14/2018 13:22:43,20.92,20.92,10/14/2018 13:23:03,10/14/2018 13:23:03,21.47,21.47,21.47,21.47,21.43,21.43,0.457,0.457,0.457,0.457,0.284,0.284 10/14/2018 13:45:00,15min,Peter Sinks,UCC,270,21.7,23.1,21.1,23.32,23.45,23.86,23.90,10/14/2018 13:39:32,10/14/2018 13:39:32,10/14/2018 13:35:09,10/14/2018 13:35:09,23.31,23.26,10/14/2018 13:37:20,10/14/2018 13:37:20,20.46,20.55,21.54,21.49,10/14/2018 13:32:10,10/14/2018 13:32:09,10/14/2018 13:31:59,10/14/2018 13:31:59,21.14,21.09,10/14/2018 13:32:11,10/14/2018 13:32:11,21.50,21.58,22.44,22.42,21.98,21.93,0.5680,0.5720,0.5620,0.5590,0.5300,0.5300,647,941,14OCT2018:13:32:46,10.3,10/14/2018 13:39:33,5.2,242,35.9600,5310,10/14/2018 13:32:16,5220,10/14/2018 13:40:12,5268,14.2,23.19,23.19,23.19,23.19,10/14/2018 13:37:22,10/14/2018 13:37:22,10/14/2018 13:37:22,10/14/2018 13:37:22,23.09,23.09,10/14/2018 13:37:33,10/14/2018 13:37:32,21.13,21.13,21.13,21.13,10/14/2018 13:32:12,10/14/2018 13:32:12,10/14/2018 13:32:12,10/14/2018 13:32:11,21.14,21.14,10/14/2018 13:30:01,10/14/2018 13:30:01,21.98,21.98,21.98,21.98,21.94,21.94,0.488,0.487,0.487,0.488,0.517,0.516 10/14/2018 14:00:00,15min,Peter Sinks,UCC,270,22.2,23.4,21.7,23.47,23.59,23.92,23.89,10/14/2018 13:46:57,10/14/2018 13:46:57,10/14/2018 13:46:58,10/14/2018 13:46:58,23.68,23.63,10/14/2018 13:47:14,10/14/2018 13:47:14,21.01,21.06,21.98,21.95,10/14/2018 13:45:26,10/14/2018 13:45:26,10/14/2018 13:47:44,10/14/2018 13:47:44,21.59,21.54,10/14/2018 13:45:25,10/14/2018 13:45:25,21.93,22.02,22.79,22.74,22.40,22.36,0.4610,0.4620,0.4050,0.4000,0.3660,0.3660,604,876,14OCT2018:13:52:16,8.8,10/14/2018 13:47:16,5.0,207,30.2500,5310,10/14/2018 13:59:16,5220,10/14/2018 13:47:25,5264,14.3,23.47,23.48,23.48,23.48,10/14/2018 13:47:19,10/14/2018 13:47:18,10/14/2018 13:47:18,10/14/2018 13:47:18,23.36,23.36,10/14/2018 13:47:22,10/14/2018 13:47:21,21.62,21.62,21.61,21.61,10/14/2018 13:47:48,10/14/2018 13:47:47,10/14/2018 13:47:47,10/14/2018 13:47:47,21.68,21.68,10/14/2018 13:45:45,10/14/2018 13:45:45,22.37,22.37,22.37,22.37,22.37,22.37,0.38,0.38,0.38,0.38,0.326,0.326 10/14/2018 14:15:00,15min,Peter Sinks,UCC,270,22.3,24.9,21.6,25.17,25.42,26.60,26.59,10/14/2018 14:11:01,10/14/2018 14:11:00,10/14/2018 14:11:07,10/14/2018 14:11:07,24.73,24.68,10/14/2018 14:11:06,10/14/2018 14:11:06,21.03,21.09,22.05,21.97,10/14/2018 14:01:51,10/14/2018 14:01:51,10/14/2018 14:01:51,10/14/2018 14:01:58,21.59,21.54,10/14/2018 14:02:05,10/14/2018 14:02:05,22.09,22.16,23.38,23.36,22.52,22.48,0.6220,0.6290,1.0430,1.0550,0.5610,0.5610,579,816,14OCT2018:14:11:41,8.3,10/14/2018 14:00:41,3.8,241,37.3500,5340,10/14/2018 14:10:51,5250,10/14/2018 14:00:02,5270,14.2,25.6,25.61,25.61,25.61,10/14/2018 14:11:10,10/14/2018 14:11:09,10/14/2018 14:11:09,10/14/2018 14:11:09,24.16,24.16,10/14/2018 14:11:18,10/14/2018 14:11:17,21.6,21.6,21.6,21.6,10/14/2018 14:02:10,10/14/2018 14:02:10,10/14/2018 14:02:10,10/14/2018 14:02:10,21.69,21.69,10/14/2018 14:02:25,10/14/2018 14:02:24,22.74,22.74,22.74,22.74,22.5,22.5,0.79,0.789,0.79,0.79,0.534,0.534 10/14/2018 14:30:00,15min,Peter Sinks,UCC,270,22.6,24.4,21.9,24.35,24.52,27.23,27.19,10/14/2018 14:23:35,10/14/2018 14:23:38,10/14/2018 14:25:01,10/14/2018 14:25:01,24.28,24.23,10/14/2018 14:23:38,10/14/2018 14:23:38,21.43,21.51,22.03,22.03,10/14/2018 14:19:41,10/14/2018 14:19:43,10/14/2018 14:19:02,10/14/2018 14:18:40,21.89,21.84,10/14/2018 14:19:48,10/14/2018 14:19:48,22.38,22.45,23.60,23.54,22.79,22.74,0.5770,0.5750,1.1050,1.0910,0.5090,0.5090,533,780,14OCT2018:14:24:09,8.3,10/14/2018 14:18:18,3.4,198,28.9300,5310,10/14/2018 14:24:38,5220,10/14/2018 14:18:16,5268,14.3,24.88,24.87,24.88,24.89,10/14/2018 14:25:06,10/14/2018 14:25:06,10/14/2018 14:25:06,10/14/2018 14:25:06,23.97,23.97,10/14/2018 14:24:04,10/14/2018 14:24:03,21.82,21.82,21.82,21.82,10/14/2018 14:19:45,10/14/2018 14:19:45,10/14/2018 14:19:45,10/14/2018 14:19:45,22,22,10/14/2018 14:20:02,10/14/2018 14:20:01,22.99,22.99,22.99,22.99,22.76,22.76,0.764,0.763,0.764,0.764,0.481,0.481 10/14/2018 14:45:00,15min,Peter Sinks,UCC,270,22.7,24.4,22.5,23.73,23.76,27.78,27.78,10/14/2018 14:38:43,10/14/2018 14:35:12,10/14/2018 14:34:50,10/14/2018 14:34:50,23.68,23.64,10/14/2018 14:35:13,10/14/2018 14:35:13,21.97,22.04,22.80,22.79,10/14/2018 14:31:38,10/14/2018 14:31:54,10/14/2018 14:44:58,10/14/2018 14:44:58,22.34,22.29,10/14/2018 14:41:51,10/14/2018 14:41:51,22.57,22.62,24.22,24.23,22.89,22.84,0.3540,0.3610,1.0820,1.1230,0.3670,0.3660,448,718,14OCT2018:14:34:05,5.7,10/14/2018 14:39:39,2.4,228,72.3000,5340,10/14/2018 14:33:42,5220,10/14/2018 14:38:01,5263,14.2,25.23,25.24,25.23,25.22,10/14/2018 14:34:56,10/14/2018 14:34:56,10/14/2018 14:34:56,10/14/2018 14:34:55,23.52,23.52,10/14/2018 14:35:24,10/14/2018 14:35:24,22.53,22.53,22.53,22.53,10/14/2018 14:42:24,10/14/2018 14:42:24,10/14/2018 14:42:24,10/14/2018 14:42:23,22.4,22.4,10/14/2018 14:43:07,10/14/2018 14:43:06,23.42,23.42,23.41,23.41,22.87,22.87,0.669,0.669,0.669,0.669,0.348,0.348 10/14/2018 15:00:00,15min,Peter Sinks,UCC,270,22.8,24.6,22.1,24.87,24.97,27.27,27.34,10/14/2018 14:55:15,10/14/2018 14:55:15,10/14/2018 15:00:00,10/14/2018 15:00:00,24.35,24.30,10/14/2018 14:55:19,10/14/2018 14:55:19,21.71,21.68,22.15,22.16,10/14/2018 14:49:08,10/14/2018 14:49:08,10/14/2018 14:49:10,10/14/2018 14:49:10,22.04,21.99,10/14/2018 14:49:12,10/14/2018 14:49:12,22.67,22.70,24.35,24.28,22.97,22.92,0.5200,0.5480,1.5950,1.5560,0.5700,0.5690,404,587,14OCT2018:14:51:38,5.9,10/14/2018 14:48:44,1.6,170,45.0700,5340,10/14/2018 14:59:38,5250,10/14/2018 14:45:01,5268,14.3,25.41,25.41,25.41,25.41,10/14/2018 14:55:26,10/14/2018 14:55:25,10/14/2018 14:55:25,10/14/2018 14:55:25,23.79,23.79,10/14/2018 14:55:41,10/14/2018 14:55:40,22.04,22.04,22.04,22.04,10/14/2018 14:49:20,10/14/2018 14:49:20,10/14/2018 14:49:20,10/14/2018 14:49:20,22.12,22.12,10/14/2018 14:49:38,10/14/2018 14:49:38,23.48,23.48,23.48,23.48,22.92,22.92,1.005,1.005,1.006,1.006,0.552,0.553 10/14/2018 15:15:00,15min,Peter Sinks,UCC,270,23.4,25.4,23.2,25.11,25.29,29.30,29.51,10/14/2018 15:04:45,10/14/2018 15:04:48,10/14/2018 15:02:10,10/14/2018 15:02:10,24.88,24.83,10/14/2018 15:04:48,10/14/2018 15:04:48,22.83,22.84,23.66,23.63,10/14/2018 15:09:05,10/14/2018 15:09:05,10/14/2018 15:07:54,10/14/2018 15:07:53,23.01,22.96,10/14/2018 15:07:49,10/14/2018 15:07:49,23.28,23.32,25.90,25.99,23.57,23.52,0.3390,0.3520,1.4770,1.5490,0.3490,0.3480,403,592,14OCT2018:15:02:32,3.5,10/14/2018 15:12:55,1.5,11,40.6600,5310,10/14/2018 15:01:06,5250,10/14/2018 15:00:22,5265,14.2,26.29,26.29,26.29,26.29,10/14/2018 15:02:15,10/14/2018 15:02:15,10/14/2018 15:02:14,10/14/2018 15:02:13,24.49,24.49,10/14/2018 15:05:05,10/14/2018 15:05:04,23.29,23.3,23.29,23.29,10/14/2018 15:08:02,10/14/2018 15:08:02,10/14/2018 15:08:02,10/14/2018 15:08:01,23.02,23.02,10/14/2018 15:08:19,10/14/2018 15:08:18,24.62,24.62,24.62,24.62,23.55,23.55,0.843,0.843,0.843,0.843,0.326,0.326 10/14/2018 15:30:00,15min,Peter Sinks,UCC,270,24.1,25.8,23.7,25.28,25.35,28.82,29.02,10/14/2018 15:19:14,10/14/2018 15:19:14,10/14/2018 15:17:57,10/14/2018 15:17:57,25.03,24.98,10/14/2018 15:18:26,10/14/2018 15:18:26,23.41,23.46,23.83,23.83,10/14/2018 15:15:13,10/14/2018 15:15:15,10/14/2018 15:29:40,10/14/2018 15:29:41,23.54,23.49,10/14/2018 15:15:01,10/14/2018 15:15:01,23.99,24.00,25.07,25.08,24.22,24.17,0.2980,0.3090,1.3940,1.4180,0.2890,0.2890,218,529,14OCT2018:15:15:53,8.8,10/14/2018 15:23:36,3.3,126,57.8500,5310,10/14/2018 15:17:40,5220,10/14/2018 15:18:08,5257,14.2,26.68,26.68,26.68,26.67,10/14/2018 15:18:18,10/14/2018 15:18:17,10/14/2018 15:18:18,10/14/2018 15:18:18,24.87,24.87,10/14/2018 15:18:47,10/14/2018 15:18:47,23.74,23.74,23.74,23.74,10/14/2018 15:29:49,10/14/2018 15:29:48,10/14/2018 15:29:48,10/14/2018 15:29:48,23.66,23.66,10/14/2018 15:15:07,10/14/2018 15:15:06,24.55,24.55,24.55,24.55,24.19,24.19,0.755,0.756,0.755,0.754,0.28,0.28 10/14/2018 15:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.13,24.10,24.64,24.61,10/14/2018 15:33:31,10/14/2018 15:41:48,10/14/2018 15:43:46,10/14/2018 15:43:44,24.35,24.30,10/14/2018 15:33:34,10/14/2018 15:33:34,23.37,23.36,23.76,23.76,10/14/2018 15:37:26,10/14/2018 15:37:21,10/14/2018 15:35:28,10/14/2018 15:35:28,23.61,23.56,10/14/2018 15:37:20,10/14/2018 15:37:20,23.78,23.77,24.20,24.19,23.95,23.90,0.1530,0.1530,0.2350,0.2310,0.1660,0.1660,139,331,14OCT2018:15:42:26,6.4,10/14/2018 15:33:50,2.2,150,22.7400,5310,10/14/2018 15:32:29,5250,10/14/2018 15:30:01,5269,14.3,24.26,24.26,24.26,24.26,10/14/2018 15:41:37,10/14/2018 15:41:37,10/14/2018 15:41:36,10/14/2018 15:41:36,24.23,24.23,10/14/2018 15:33:59,10/14/2018 15:33:58,23.64,23.64,23.64,23.64,10/14/2018 15:37:27,10/14/2018 15:37:27,10/14/2018 15:37:27,10/14/2018 15:37:27,23.68,23.68,10/14/2018 15:32:12,10/14/2018 15:32:12,23.98,23.98,23.98,23.98,23.92,23.92,0.163,0.163,0.163,0.163,0.145,0.145 10/14/2018 16:00:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.2,25.23,25.27,25.94,25.92,10/14/2018 15:50:06,10/14/2018 15:50:06,10/14/2018 15:52:16,10/14/2018 15:52:21,25.25,25.20,10/14/2018 15:50:39,10/14/2018 15:50:39,23.97,23.96,24.33,24.35,10/14/2018 15:45:17,10/14/2018 15:45:11,10/14/2018 15:57:55,10/14/2018 15:57:50,24.21,24.16,10/14/2018 15:45:02,10/14/2018 15:45:02,24.41,24.41,24.97,24.93,24.61,24.56,0.2580,0.2600,0.3960,0.3670,0.2450,0.2450,195,402,14OCT2018:15:49:39,8.8,10/14/2018 15:58:54,2.9,158,26.4200,5310,10/14/2018 15:49:48,5250,10/14/2018 15:45:05,5279,14.3,25.29,25.29,25.29,25.29,10/14/2018 15:50:13,10/14/2018 15:50:13,10/14/2018 15:50:13,10/14/2018 15:50:12,25.04,25.04,10/14/2018 15:50:42,10/14/2018 15:50:41,24.25,24.25,24.25,24.25,10/14/2018 15:45:01,10/14/2018 15:45:01,10/14/2018 15:45:01,10/14/2018 15:45:01,24.15,24.15,10/14/2018 15:45:01,10/14/2018 15:45:01,24.68,24.68,24.68,24.68,24.58,24.58,0.287,0.287,0.287,0.287,0.242,0.241 10/14/2018 16:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.5,25.61,25.62,26.03,25.96,10/14/2018 16:11:57,10/14/2018 16:11:57,10/14/2018 16:11:57,10/14/2018 16:11:58,25.70,25.65,10/14/2018 16:11:58,10/14/2018 16:11:58,24.31,24.29,24.48,24.49,10/14/2018 16:00:33,10/14/2018 16:00:33,10/14/2018 16:01:24,10/14/2018 16:01:24,24.43,24.38,10/14/2018 16:00:37,10/14/2018 16:00:37,24.75,24.76,25.11,25.08,24.95,24.90,0.3130,0.3300,0.4100,0.3800,0.3230,0.3230,230,380,14OCT2018:16:14:54,8.8,10/14/2018 16:14:55,3.9,151,35.7600,5340,10/14/2018 16:06:20,5250,10/14/2018 16:12:23,5289,14.3,25.7,25.7,25.7,25.7,10/14/2018 16:12:02,10/14/2018 16:12:02,10/14/2018 16:12:01,10/14/2018 16:12:01,25.5,25.5,10/14/2018 16:12:13,10/14/2018 16:12:12,24.44,24.44,24.44,24.44,10/14/2018 16:01:30,10/14/2018 16:01:30,10/14/2018 16:01:30,10/14/2018 16:01:29,24.51,24.52,10/14/2018 16:00:01,10/14/2018 16:00:01,24.92,24.92,24.92,24.92,24.91,24.91,0.349,0.349,0.349,0.349,0.317,0.317 10/14/2018 16:30:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.7,25.91,25.94,25.85,25.79,10/14/2018 16:24:02,10/14/2018 16:24:02,10/14/2018 16:16:43,10/14/2018 16:24:06,25.93,25.88,10/14/2018 16:24:03,10/14/2018 16:24:03,24.38,24.51,24.73,24.70,10/14/2018 16:19:27,10/14/2018 16:25:55,10/14/2018 16:25:15,10/14/2018 16:21:50,24.58,24.53,10/14/2018 16:26:07,10/14/2018 16:26:07,24.88,24.94,25.09,25.05,25.11,25.06,0.3120,0.2940,0.2700,0.2620,0.2780,0.2780,306,378,14OCT2018:16:15:04,13.2,10/14/2018 16:20:59,6.1,125,28.7400,5340,10/14/2018 16:16:25,5250,10/14/2018 16:15:03,5281,14.3,25.73,25.73,25.73,25.74,10/14/2018 16:24:12,10/14/2018 16:24:11,10/14/2018 16:24:11,10/14/2018 16:24:11,25.73,25.73,10/14/2018 16:24:14,10/14/2018 16:24:13,24.66,24.66,24.66,24.66,10/14/2018 16:18:29,10/14/2018 16:18:29,10/14/2018 16:18:29,10/14/2018 16:18:29,24.72,24.71,10/14/2018 16:26:22,10/14/2018 16:26:22,24.99,24.99,24.99,24.99,25.08,25.08,0.268,0.267,0.268,0.268,0.258,0.258 10/14/2018 16:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.2,25.53,25.55,25.85,25.85,10/14/2018 16:30:15,10/14/2018 16:30:15,10/14/2018 16:40:35,10/14/2018 16:40:35,25.40,25.35,10/14/2018 16:30:15,10/14/2018 16:30:15,23.76,23.79,24.46,24.31,10/14/2018 16:44:10,10/14/2018 16:43:48,10/14/2018 16:44:02,10/14/2018 16:44:02,24.06,24.01,10/14/2018 16:43:48,10/14/2018 16:43:48,24.65,24.68,24.95,24.90,24.82,24.77,0.2650,0.2670,0.2260,0.2310,0.2400,0.2400,240,303,14OCT2018:16:30:14,13.2,10/14/2018 16:33:37,5.6,114,30.2200,5400,10/14/2018 16:36:39,5220,10/14/2018 16:33:45,5280,14.3,25.29,25.28,25.27,25.27,10/14/2018 16:30:01,10/14/2018 16:30:01,10/14/2018 16:30:01,10/14/2018 16:30:01,25.38,25.38,10/14/2018 16:30:01,10/14/2018 16:30:01,24.2,24.2,24.2,24.2,10/14/2018 16:44:12,10/14/2018 16:44:11,10/14/2018 16:44:11,10/14/2018 16:44:11,24.13,24.13,10/14/2018 16:44:16,10/14/2018 16:44:15,24.8,24.8,24.8,24.8,24.81,24.81,0.197,0.196,0.197,0.197,0.236,0.236 10/14/2018 17:00:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.2,24.85,24.85,25.04,24.98,10/14/2018 16:46:45,10/14/2018 16:46:45,10/14/2018 16:47:14,10/14/2018 16:47:13,24.88,24.83,10/14/2018 16:45:18,10/14/2018 16:45:18,22.80,22.79,23.11,23.10,10/14/2018 16:53:24,10/14/2018 16:53:20,10/14/2018 16:53:24,10/14/2018 16:53:24,23.08,23.04,10/14/2018 16:53:23,10/14/2018 16:53:23,23.84,23.83,23.99,23.98,23.95,23.90,0.4320,0.4470,0.4950,0.4650,0.4350,0.4350,95,208,14OCT2018:16:45:01,10.5,10/14/2018 16:53:43,5.5,115,20.8000,5310,10/14/2018 16:45:02,5190,10/14/2018 16:55:45,5255,14.2,24.77,24.77,24.77,24.77,10/14/2018 16:46:54,10/14/2018 16:46:54,10/14/2018 16:46:54,10/14/2018 16:47:17,24.82,24.82,10/14/2018 16:47:14,10/14/2018 16:47:14,23.12,23.12,23.12,23.11,10/14/2018 16:53:27,10/14/2018 16:53:27,10/14/2018 16:53:27,10/14/2018 16:53:27,23.29,23.29,10/14/2018 16:53:42,10/14/2018 16:53:41,23.92,23.92,23.92,23.92,23.95,23.95,0.443,0.443,0.443,0.443,0.423,0.423 10/14/2018 17:15:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.2,23.90,23.83,23.61,23.66,10/14/2018 17:06:16,10/14/2018 17:06:15,10/14/2018 17:06:17,10/14/2018 17:06:18,23.83,23.78,10/14/2018 17:06:23,10/14/2018 17:06:23,21.38,21.32,21.87,21.82,10/14/2018 17:07:37,10/14/2018 17:07:37,10/14/2018 17:07:40,10/14/2018 17:07:40,22.04,21.99,10/14/2018 17:07:42,10/14/2018 17:07:42,23.03,22.98,23.11,23.12,23.10,23.05,0.4590,0.4540,0.3160,0.3240,0.3940,0.3940,36,47,14OCT2018:17:00:01,8.5,10/14/2018 17:07:31,2.6,134,43.4900,5250,10/14/2018 17:00:01,5130,10/14/2018 17:11:42,5190,13.9,23.68,23.67,23.68,23.68,10/14/2018 17:06:27,10/14/2018 17:06:26,10/14/2018 17:06:26,10/14/2018 17:06:26,23.78,23.78,10/14/2018 17:10:14,10/14/2018 17:10:13,22.06,22.06,22.06,22.06,10/14/2018 17:07:47,10/14/2018 17:07:47,10/14/2018 17:07:47,10/14/2018 17:07:47,22.35,22.35,10/14/2018 17:08:06,10/14/2018 17:08:06,23.07,23.07,23.07,23.07,23.09,23.09,0.353,0.352,0.353,0.354,0.355,0.355 10/14/2018 17:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.1,23.71,23.70,23.70,23.73,10/14/2018 17:20:52,10/14/2018 17:22:43,10/14/2018 17:24:22,10/14/2018 17:24:19,23.76,23.71,10/14/2018 17:23:02,10/14/2018 17:23:02,21.36,21.33,22.07,22.05,10/14/2018 17:19:18,10/14/2018 17:19:18,10/14/2018 17:15:19,10/14/2018 17:15:19,21.89,21.84,10/14/2018 17:28:00,10/14/2018 17:28:00,23.08,23.03,23.13,23.16,23.13,23.08,0.5010,0.4990,0.4060,0.4140,0.4420,0.4420,16,24,14OCT2018:17:15:01,9.4,10/14/2018 17:21:52,4.2,87,28.8700,5160,10/14/2018 17:15:01,5040,10/14/2018 17:26:50,5100,13.6,23.66,23.66,23.66,23.66,10/14/2018 17:25:01,10/14/2018 17:25:01,10/14/2018 17:25:01,10/14/2018 17:25:01,23.67,23.67,10/14/2018 17:24:40,10/14/2018 17:24:39,21.98,21.99,21.98,21.98,10/14/2018 17:28:05,10/14/2018 17:28:04,10/14/2018 17:28:04,10/14/2018 17:28:04,22.16,22.16,10/14/2018 17:28:08,10/14/2018 17:28:07,23.1,23.1,23.1,23.1,23.1,23.1,0.428,0.427,0.428,0.428,0.417,0.417 10/14/2018 17:45:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.3,23.31,23.24,23.35,23.39,10/14/2018 17:34:44,10/14/2018 17:31:46,10/14/2018 17:32:38,10/14/2018 17:32:38,23.31,23.26,10/14/2018 17:31:49,10/14/2018 17:31:49,21.85,21.80,22.17,22.16,10/14/2018 17:30:06,10/14/2018 17:30:06,10/14/2018 17:30:06,10/14/2018 17:30:06,22.26,22.21,10/14/2018 17:38:06,10/14/2018 17:38:06,22.80,22.73,22.90,22.93,22.81,22.76,0.3060,0.3020,0.2700,0.2760,0.2400,0.2400,8,11,14OCT2018:17:30:01,9.6,10/14/2018 17:31:10,4.9,87,24.4500,5070,10/14/2018 17:30:02,2550,10/14/2018 17:40:19,2878,13.4,23.25,23.25,23.25,23.25,10/14/2018 17:33:27,10/14/2018 17:33:27,10/14/2018 17:33:27,10/14/2018 17:33:26,23.13,23.13,10/14/2018 17:31:53,10/14/2018 17:31:52,22.2,22.2,22.2,22.2,10/14/2018 17:38:14,10/14/2018 17:38:14,10/14/2018 17:38:14,10/14/2018 17:38:14,22.38,22.38,10/14/2018 17:38:24,10/14/2018 17:38:23,22.84,22.84,22.84,22.84,22.78,22.78,0.258,0.258,0.258,0.259,0.216,0.216 10/14/2018 18:00:00,15min,Peter Sinks,UCC,270,19.6,22.6,16.1,22.62,22.57,22.70,22.74,10/14/2018 17:45:16,10/14/2018 17:47:43,10/14/2018 17:45:11,10/14/2018 17:45:14,22.56,22.51,10/14/2018 17:45:01,10/14/2018 17:45:01,14.43,14.40,16.15,16.29,10/14/2018 17:57:21,10/14/2018 17:57:21,10/14/2018 17:59:58,10/14/2018 17:59:58,15.84,15.80,10/14/2018 17:57:32,10/14/2018 17:57:32,19.63,19.58,19.77,19.81,19.70,19.65,1.9160,1.9080,1.7720,1.7570,1.7960,1.7950,3,5,14OCT2018:17:45:01,5.9,10/14/2018 17:46:15,1.0,70,41.3000,2580,10/14/2018 17:45:02,2520,10/14/2018 17:49:40,2543,13.2,22.6,22.6,22.6,22.6,10/14/2018 17:45:22,10/14/2018 17:45:22,10/14/2018 17:45:22,10/14/2018 17:45:21,22.65,22.65,10/14/2018 17:45:01,10/14/2018 17:45:01,15.89,15.89,15.89,15.88,10/14/2018 17:57:34,10/14/2018 17:57:34,10/14/2018 17:57:34,10/14/2018 17:57:34,16.26,16.26,10/14/2018 17:57:50,10/14/2018 17:57:49,19.75,19.75,19.75,19.75,19.77,19.76,1.781,1.781,1.782,1.783,1.765,1.765 10/14/2018 18:15:00,15min,Peter Sinks,UCC,270,14.4,18.2,11.0,19.50,19.38,17.55,17.59,10/14/2018 18:02:23,10/14/2018 18:02:23,10/14/2018 18:02:31,10/14/2018 18:02:50,18.53,18.49,10/14/2018 18:02:28,10/14/2018 18:02:28,8.30,8.33,12.08,12.16,10/14/2018 18:14:48,10/14/2018 18:14:48,10/14/2018 18:14:59,10/14/2018 18:14:59,10.23,10.18,10/14/2018 18:14:49,10/14/2018 18:14:49,14.44,14.37,14.68,14.71,14.45,14.41,2.0690,2.0380,1.4450,1.4430,1.8270,1.8260,0,1,14OCT2018:18:00:01,4.2,10/14/2018 18:11:02,1.2,173,25.9500,2520,10/14/2018 18:00:01,2460,10/14/2018 18:14:09,2502,13.1,18.23,18.22,18.23,18.24,10/14/2018 18:02:34,10/14/2018 18:02:34,10/14/2018 18:02:34,10/14/2018 18:02:33,18.27,18.27,10/14/2018 18:02:52,10/14/2018 18:02:52,10.81,10.81,10.81,10.8,10/14/2018 18:14:57,10/14/2018 18:14:57,10/14/2018 18:14:57,10/14/2018 18:14:57,11.15,11.11,10/14/2018 18:15:00,10/14/2018 18:15:00,14.59,14.59,14.59,14.59,14.53,14.53,1.666,1.666,1.668,1.669,1.743,1.743 10/14/2018 18:30:00,15min,Peter Sinks,UCC,270,10.3,13.9,8.2,14.44,14.31,13.75,13.71,10/14/2018 18:17:53,10/14/2018 18:17:53,10/14/2018 18:17:54,10/14/2018 18:17:54,14.12,14.08,10/14/2018 18:18:04,10/14/2018 18:18:04,7.53,7.46,8.22,8.30,10/14/2018 18:30:00,10/14/2018 18:27:02,10/14/2018 18:28:19,10/14/2018 18:28:19,7.97,7.93,10/14/2018 18:29:58,10/14/2018 18:29:58,10.34,10.29,10.58,10.64,10.34,10.30,1.5310,1.5120,1.3160,1.3020,1.3500,1.3490,0,0,14OCT2018:18:15:01,3.3,10/14/2018 18:20:59,1.2,335,36.5000,2490,10/14/2018 18:15:01,2460,10/14/2018 18:15:04,2477,13.0,13.99,13.99,13.99,13.99,10/14/2018 18:18:06,10/14/2018 18:18:05,10/14/2018 18:18:05,10/14/2018 18:18:05,13.72,13.73,10/14/2018 18:18:12,10/14/2018 18:18:11,8.19,8.18,8.18,8.18,10/14/2018 18:30:00,10/14/2018 18:30:00,10/14/2018 18:30:00,10/14/2018 18:30:00,8.25,8.25,10/14/2018 18:27:40,10/14/2018 18:27:39,10.49,10.49,10.49,10.49,10.36,10.36,1.325,1.325,1.326,1.327,1.284,1.285 10/14/2018 18:45:00,15min,Peter Sinks,UCC,270,6.7,8.9,4.4,9.77,9.62,8.49,8.48,10/14/2018 18:41:43,10/14/2018 18:41:44,10/14/2018 18:30:01,10/14/2018 18:30:01,9.26,9.22,10/14/2018 18:41:46,10/14/2018 18:41:46,3.52,3.46,4.71,4.68,10/14/2018 18:39:57,10/14/2018 18:39:57,10/14/2018 18:40:11,10/14/2018 18:40:11,4.34,4.30,10/14/2018 18:40:26,10/14/2018 18:40:26,6.73,6.67,6.72,6.74,6.71,6.67,1.4230,1.3990,0.9450,0.9550,1.1280,1.1280,-0,-0,14OCT2018:18:30:04,2.8,10/14/2018 18:34:34,1.2,348,37.5300,2490,10/14/2018 18:30:04,2430,10/14/2018 18:44:27,2464,12.9,8.85,8.85,8.86,8.86,10/14/2018 18:41:50,10/14/2018 18:41:50,10/14/2018 18:41:50,10/14/2018 18:41:50,8.87,8.87,10/14/2018 18:41:56,10/14/2018 18:41:55,4.363,4.37,4.364,4.355,10/14/2018 18:40:14,10/14/2018 18:40:15,10/14/2018 18:40:14,10/14/2018 18:40:13,4.489,4.486,10/14/2018 18:40:36,10/14/2018 18:40:35,6.733,6.732,6.731,6.731,6.738,6.737,1.098,1.096,1.098,1.1,1.051,1.051 10/14/2018 19:00:00,15min,Peter Sinks,UCC,270,4.5,7.1,1.8,8.00,7.90,6.40,6.31,10/14/2018 18:48:53,10/14/2018 18:48:54,10/14/2018 18:48:59,10/14/2018 18:45:17,7.47,7.43,10/14/2018 18:48:51,10/14/2018 18:48:51,0.51,0.47,1.42,1.43,10/14/2018 19:00:00,10/14/2018 18:59:59,10/14/2018 19:00:00,10/14/2018 19:00:00,1.23,1.20,10/14/2018 19:00:00,10/14/2018 19:00:00,4.51,4.43,4.44,4.47,4.51,4.47,1.7110,1.6880,1.2270,1.2150,1.5200,1.5190,-0,-0,14OCT2018:18:46:51,2.0,10/14/2018 18:55:52,0.4,322,30.7900,2490,10/14/2018 18:46:34,2430,10/14/2018 18:45:09,2456,12.9,6.98,6.974,6.981,6.986,10/14/2018 18:49:00,10/14/2018 18:49:00,10/14/2018 18:49:00,10/14/2018 18:49:00,7.232,7.232,10/14/2018 18:49:10,10/14/2018 18:49:10,1.687,1.655,1.638,1.619,10/14/2018 19:00:00,10/14/2018 19:00:00,10/14/2018 19:00:00,10/14/2018 19:00:00,1.883,1.882,10/14/2018 18:57:30,10/14/2018 18:57:29,4.501,4.5,4.499,4.498,4.551,4.549,1.392,1.391,1.393,1.395,1.447,1.448 10/14/2018 19:15:00,15min,Peter Sinks,UCC,270,3.0,5.1,1.1,5.85,5.76,4.50,4.64,10/14/2018 19:07:31,10/14/2018 19:07:42,10/14/2018 19:07:33,10/14/2018 19:07:44,5.58,5.54,10/14/2018 19:07:43,10/14/2018 19:07:43,0.56,0.48,1.16,1.17,10/14/2018 19:00:01,10/14/2018 19:00:12,10/14/2018 19:00:14,10/14/2018 19:00:14,1.01,0.97,10/14/2018 19:00:11,10/14/2018 19:00:11,2.99,2.94,2.65,2.70,2.98,2.94,1.0560,1.0320,0.6190,0.6390,0.8740,0.8730,-0,-0,14OCT2018:19:01:54,2.0,10/14/2018 19:01:24,0.4,29,41.1900,2460,10/14/2018 19:00:01,2430,10/14/2018 19:00:03,2448,12.9,5.085,5.083,5.085,5.088,10/14/2018 19:07:44,10/14/2018 19:07:44,10/14/2018 19:07:44,10/14/2018 19:07:44,5.07,5.072,10/14/2018 19:07:52,10/14/2018 19:07:51,1.025,1.029,1.024,1.019,10/14/2018 19:00:15,10/14/2018 19:00:14,10/14/2018 19:00:14,10/14/2018 19:00:14,1.187,1.186,10/14/2018 19:00:30,10/14/2018 19:00:29,2.817,2.817,2.817,2.817,2.949,2.949,0.784,0.782,0.784,0.785,0.822,0.822 10/14/2018 19:30:00,15min,Peter Sinks,UCC,270,2.6,5.3,-0.4,6.06,5.97,4.54,4.56,10/14/2018 19:26:31,10/14/2018 19:19:59,10/14/2018 19:26:35,10/14/2018 19:26:32,5.80,5.76,10/14/2018 19:19:59,10/14/2018 19:19:59,-0.90,-1.00,-0.12,-0.17,10/14/2018 19:26:50,10/14/2018 19:26:48,10/14/2018 19:27:17,10/14/2018 19:27:17,-0.59,-0.63,10/14/2018 19:27:25,10/14/2018 19:27:25,2.63,2.59,2.33,2.35,2.65,2.62,1.7730,1.7420,1.1530,1.1320,1.5760,1.5750,-0,-0,14OCT2018:19:18:03,1.8,10/14/2018 19:24:39,0.3,270,24.2500,2460,10/14/2018 19:15:02,2430,10/14/2018 19:15:01,2444,12.9,5.029,5.02,5.029,5.037,10/14/2018 19:26:37,10/14/2018 19:26:37,10/14/2018 19:26:37,10/14/2018 19:26:37,5.483,5.483,10/14/2018 19:20:12,10/14/2018 19:20:12,-0.385,-0.381,-0.383,-0.386,10/14/2018 19:27:26,10/14/2018 19:27:26,10/14/2018 19:27:26,10/14/2018 19:27:25,-0.329,-0.331,10/14/2018 19:27:41,10/14/2018 19:27:40,2.489,2.488,2.488,2.487,2.67,2.669,1.381,1.38,1.382,1.384,1.492,1.493 10/14/2018 19:45:00,15min,Peter Sinks,UCC,270,1.1,3.9,-1.0,5.03,4.92,2.83,3.18,10/14/2018 19:34:08,10/14/2018 19:34:08,10/14/2018 19:34:12,10/14/2018 19:34:13,4.18,4.15,10/14/2018 19:34:13,10/14/2018 19:34:13,-2.35,-2.28,-0.46,-0.41,10/14/2018 19:37:07,10/14/2018 19:37:07,10/14/2018 19:41:25,10/14/2018 19:41:26,-1.25,-1.28,10/14/2018 19:41:26,10/14/2018 19:41:26,1.09,1.05,0.88,0.93,1.08,1.05,1.4340,1.4060,0.8440,0.8610,1.2580,1.2570,-0,-0,14OCT2018:19:30:48,1.3,10/14/2018 19:33:39,0.1,286,14.9000,2460,10/14/2018 19:30:03,2430,10/14/2018 19:30:01,2438,12.9,3.852,3.847,3.852,3.856,10/14/2018 19:34:18,10/14/2018 19:34:18,10/14/2018 19:34:18,10/14/2018 19:34:18,3.899,3.899,10/14/2018 19:34:36,10/14/2018 19:34:35,-0.996,-0.983,-0.997,-1.011,10/14/2018 19:37:19,10/14/2018 19:37:18,10/14/2018 19:37:18,10/14/2018 19:37:18,-1.016,-1.016,10/14/2018 19:41:47,10/14/2018 19:41:46,0.997,0.997,0.997,0.996,1.077,1.077,1.077,1.076,1.077,1.079,1.189,1.19 10/14/2018 20:00:00,15min,Peter Sinks,UCC,270,1.5,5.7,-1.2,6.96,6.74,4.37,4.64,10/14/2018 19:55:14,10/14/2018 19:55:14,10/14/2018 19:55:21,10/14/2018 19:55:21,6.36,6.32,10/14/2018 19:55:11,10/14/2018 19:55:11,-2.21,-2.20,-1.20,-1.23,10/14/2018 19:46:26,10/14/2018 19:46:26,10/14/2018 19:46:27,10/14/2018 19:46:27,-1.39,-1.43,10/14/2018 19:46:32,10/14/2018 19:46:32,1.55,1.48,1.04,1.07,1.46,1.43,2.2520,2.1970,1.5310,1.5270,1.9800,1.9780,-0,-0,14OCT2018:19:45:03,3.1,10/14/2018 19:55:39,0.6,340,50.2800,2460,10/14/2018 19:45:02,2400,10/14/2018 19:58:11,2433,12.8,5.37,5.37,5.371,5.372,10/14/2018 19:55:16,10/14/2018 19:55:15,10/14/2018 19:55:15,10/14/2018 19:55:15,5.997,5.998,10/14/2018 19:55:26,10/14/2018 19:55:25,-1.434,-1.427,-1.435,-1.441,10/14/2018 19:46:32,10/14/2018 19:46:32,10/14/2018 19:46:32,10/14/2018 19:46:32,-1.017,-1.017,10/14/2018 19:46:46,10/14/2018 19:46:45,1.281,1.281,1.281,1.281,1.427,1.427,1.805,1.803,1.804,1.806,1.907,1.907 10/14/2018 20:15:00,15min,Peter Sinks,UCC,270,-0.0,2.2,-2.1,2.84,2.72,1.96,2.07,10/14/2018 20:00:48,10/14/2018 20:00:51,10/14/2018 20:00:55,10/14/2018 20:00:54,2.26,2.22,10/14/2018 20:00:57,10/14/2018 20:00:57,-3.32,-3.32,-2.43,-2.47,10/14/2018 20:06:50,10/14/2018 20:06:50,10/14/2018 20:10:17,10/14/2018 20:10:18,-2.13,-2.16,10/14/2018 20:08:36,10/14/2018 20:08:36,0.03,-0.02,-0.24,-0.20,-0.06,-0.09,1.3080,1.2780,0.9090,0.9190,1.0580,1.0570,-0,-0,14OCT2018:20:00:26,2.8,10/14/2018 20:14:59,0.7,351,55.9700,2460,10/14/2018 20:00:30,2400,10/14/2018 20:01:10,2428,12.8,2.302,2.299,2.304,2.308,10/14/2018 20:00:59,10/14/2018 20:00:59,10/14/2018 20:00:59,10/14/2018 20:00:59,2.019,2.019,10/14/2018 20:02:20,10/14/2018 20:02:20,-2.5,-2.49,-2.498,-2.508,10/14/2018 20:10:21,10/14/2018 20:10:21,10/14/2018 20:10:21,10/14/2018 20:10:20,-1.793,-1.793,10/14/2018 20:10:39,10/14/2018 20:10:38,-0.109,-0.109,-0.109,-0.109,-0.052,-0.054,1.02,1.018,1.02,1.022,0.981,0.981 10/14/2018 20:30:00,15min,Peter Sinks,UCC,270,-0.4,1.7,-3.1,3.78,3.65,1.36,1.46,10/14/2018 20:16:34,10/14/2018 20:16:34,10/14/2018 20:15:05,10/14/2018 20:28:37,2.06,2.02,10/14/2018 20:19:14,10/14/2018 20:19:14,-4.21,-4.15,-3.07,-3.07,10/14/2018 20:24:54,10/14/2018 20:24:54,10/14/2018 20:24:56,10/14/2018 20:24:55,-3.29,-3.32,10/14/2018 20:24:56,10/14/2018 20:24:56,-0.30,-0.37,-0.62,-0.57,-0.38,-0.42,1.5370,1.4950,0.9240,0.9420,1.2140,1.2130,-0,-0,14OCT2018:20:15:04,2.6,10/14/2018 20:15:01,0.6,35,63.1300,2430,10/14/2018 20:15:02,2400,10/14/2018 20:15:01,2425,12.8,1.628,1.623,1.631,1.638,10/14/2018 20:16:40,10/14/2018 20:16:39,10/14/2018 20:16:39,10/14/2018 20:16:39,1.785,1.785,10/14/2018 20:19:21,10/14/2018 20:19:21,-3.279,-3.264,-3.276,-3.292,10/14/2018 20:25:00,10/14/2018 20:25:00,10/14/2018 20:24:59,10/14/2018 20:24:59,-2.857,-2.859,10/14/2018 20:25:16,10/14/2018 20:25:16,-0.445,-0.446,-0.447,-0.447,-0.374,-0.375,1.137,1.135,1.137,1.139,1.095,1.096 10/14/2018 20:45:00,15min,Peter Sinks,UCC,270,-1.1,1.5,-3.8,2.33,2.16,0.74,0.72,10/14/2018 20:43:27,10/14/2018 20:43:27,10/14/2018 20:32:05,10/14/2018 20:32:04,1.79,1.75,10/14/2018 20:32:12,10/14/2018 20:32:12,-4.89,-4.85,-3.73,-3.74,10/14/2018 20:44:20,10/14/2018 20:44:20,10/14/2018 20:44:23,10/14/2018 20:44:23,-3.85,-3.89,10/14/2018 20:44:49,10/14/2018 20:44:49,-0.99,-1.06,-1.30,-1.27,-1.08,-1.11,1.7060,1.6690,0.9690,0.9660,1.4330,1.4320,-0,-0,14OCT2018:20:30:40,2.0,10/14/2018 20:39:22,0.6,10,64.8900,2430,10/14/2018 20:30:01,2400,10/14/2018 20:30:04,2422,12.8,1.29,1.288,1.291,1.293,10/14/2018 20:32:05,10/14/2018 20:32:04,10/14/2018 20:32:04,10/14/2018 20:32:04,1.626,1.626,10/14/2018 20:32:17,10/14/2018 20:32:23,-3.907,-3.901,-3.907,-3.914,10/14/2018 20:44:31,10/14/2018 20:44:31,10/14/2018 20:44:31,10/14/2018 20:44:31,-3.614,-3.614,10/14/2018 20:44:58,10/14/2018 20:44:57,-1.146,-1.146,-1.147,-1.147,-1.066,-1.067,1.234,1.233,1.235,1.237,1.323,1.324 10/14/2018 21:00:00,15min,Peter Sinks,UCC,270,-2.0,0.5,-4.6,1.28,1.14,0.45,0.35,10/14/2018 21:00:00,10/14/2018 21:00:00,10/14/2018 21:00:00,10/14/2018 20:59:59,0.88,0.84,10/14/2018 21:00:00,10/14/2018 21:00:00,-6.01,-5.99,-4.48,-4.47,10/14/2018 20:53:58,10/14/2018 20:53:58,10/14/2018 20:53:59,10/14/2018 20:53:59,-4.80,-4.83,10/14/2018 20:54:00,10/14/2018 20:54:00,-1.87,-1.95,-2.24,-2.20,-2.02,-2.06,1.4670,1.4330,0.8650,0.8610,1.2540,1.2530,-0,-0,14OCT2018:20:45:06,2.6,10/14/2018 20:50:13,0.6,263,64.0800,2430,10/14/2018 20:45:01,2400,10/14/2018 20:45:03,2419,12.7,0.629,0.635,0.641,0.647,10/14/2018 21:00:00,10/14/2018 21:00:00,10/14/2018 21:00:00,10/14/2018 21:00:00,0.376,0.391,10/14/2018 21:00:00,10/14/2018 21:00:00,-4.673,-4.668,-4.675,-4.682,10/14/2018 20:54:07,10/14/2018 20:54:07,10/14/2018 20:54:07,10/14/2018 20:54:07,-4.445,-4.447,10/14/2018 20:54:23,10/14/2018 20:54:23,-2.094,-2.092,-2.091,-2.091,-2.107,-2.105,1.069,1.069,1.071,1.072,1.163,1.164 10/14/2018 21:15:00,15min,Peter Sinks,UCC,270,-1.8,1.4,-4.2,3.00,2.89,1.03,1.00,10/14/2018 21:06:58,10/14/2018 21:06:39,10/14/2018 21:00:35,10/14/2018 21:00:35,2.31,2.27,10/14/2018 21:07:00,10/14/2018 21:07:00,-5.47,-5.46,-3.99,-3.97,10/14/2018 21:07:34,10/14/2018 21:07:34,10/14/2018 21:14:06,10/14/2018 21:14:07,-4.46,-4.49,10/14/2018 21:14:03,10/14/2018 21:14:03,-1.80,-1.85,-1.85,-1.81,-1.81,-1.85,1.7220,1.7000,1.1190,1.1260,1.4960,1.4950,-0,-0,14OCT2018:21:00:18,3.9,10/14/2018 21:09:32,0.8,7,69.6000,2430,10/14/2018 21:00:01,2400,10/14/2018 21:00:02,2417,12.8,1.167,1.16,1.166,1.173,10/14/2018 21:07:03,10/14/2018 21:07:03,10/14/2018 21:07:03,10/14/2018 21:07:03,1.667,1.67,10/14/2018 21:07:08,10/14/2018 21:07:08,-4.16,-4.156,-4.161,-4.165,10/14/2018 21:14:09,10/14/2018 21:14:08,10/14/2018 21:14:08,10/14/2018 21:14:08,-4.332,-4.332,10/14/2018 21:14:17,10/14/2018 21:14:16,-1.79,-1.792,-1.793,-1.794,-1.757,-1.759,1.343,1.341,1.343,1.345,1.428,1.428 10/14/2018 21:30:00,15min,Peter Sinks,UCC,270,-4.6,-2.0,-7.1,-1.06,-1.22,-2.34,-2.30,10/14/2018 21:26:40,10/14/2018 21:26:40,10/14/2018 21:27:29,10/14/2018 21:27:29,-1.77,-1.80,10/14/2018 21:27:28,10/14/2018 21:27:28,-7.98,-8.04,-6.64,-6.61,10/14/2018 21:20:29,10/14/2018 21:20:29,10/14/2018 21:21:59,10/14/2018 21:21:56,-7.28,-7.31,10/14/2018 21:20:45,10/14/2018 21:20:45,-4.51,-4.58,-4.62,-4.60,-4.57,-4.60,1.6070,1.5740,1.0650,1.0620,1.4240,1.4230,-0,-0,14OCT2018:21:15:01,1.5,10/14/2018 21:21:53,0.1,355,38.7600,2430,10/14/2018 21:15:02,2400,10/14/2018 21:15:01,2413,12.8,-1.995,-1.997,-1.994,-1.992,10/14/2018 21:27:36,10/14/2018 21:27:36,10/14/2018 21:27:36,10/14/2018 21:27:36,-1.94,-1.939,10/14/2018 21:27:42,10/14/2018 21:27:41,-7.08,-7.07,-7.078,-7.087,10/14/2018 21:20:46,10/14/2018 21:20:46,10/14/2018 21:20:46,10/14/2018 21:20:45,-7.034,-7.034,10/14/2018 21:21:05,10/14/2018 21:21:04,-4.557,-4.558,-4.558,-4.559,-4.537,-4.539,1.236,1.235,1.237,1.239,1.347,1.348 10/14/2018 21:45:00,15min,Peter Sinks,UCC,270,-4.7,-2.8,-6.7,-2.06,-2.19,-3.31,-3.22,10/14/2018 21:37:06,10/14/2018 21:37:06,10/14/2018 21:37:08,10/14/2018 21:37:07,-2.51,-2.55,10/14/2018 21:37:05,10/14/2018 21:37:05,-7.59,-7.71,-6.43,-6.44,10/14/2018 21:40:25,10/14/2018 21:40:25,10/14/2018 21:40:39,10/14/2018 21:40:40,-6.75,-6.78,10/14/2018 21:30:05,10/14/2018 21:30:05,-4.57,-4.64,-4.93,-4.89,-4.71,-4.74,1.2020,1.1820,0.6400,0.6530,0.9690,0.9680,-0,-0,14OCT2018:21:30:02,2.2,10/14/2018 21:31:07,0.5,57,46.5500,2430,10/14/2018 21:30:02,2400,10/14/2018 21:30:01,2410,12.7,-2.86,-2.867,-2.861,-2.854,10/14/2018 21:37:11,10/14/2018 21:37:11,10/14/2018 21:37:11,10/14/2018 21:37:10,-2.812,-2.812,10/14/2018 21:37:13,10/14/2018 21:37:13,-6.665,-6.651,-6.664,-6.678,10/14/2018 21:40:41,10/14/2018 21:40:41,10/14/2018 21:40:41,10/14/2018 21:40:39,-6.696,-6.696,10/14/2018 21:30:06,10/14/2018 21:30:05,-4.768,-4.768,-4.768,-4.767,-4.77,-4.768,0.85,0.848,0.85,0.851,0.922,0.922 10/14/2018 22:00:00,15min,Peter Sinks,UCC,270,-4.7,-3.2,-6.7,-2.18,-2.27,-3.41,-3.29,10/14/2018 21:50:21,10/14/2018 21:50:21,10/14/2018 21:58:30,10/14/2018 21:50:24,-2.96,-2.99,10/14/2018 21:58:26,10/14/2018 21:58:26,-7.69,-7.84,-6.54,-6.54,10/14/2018 21:50:51,10/14/2018 21:50:51,10/14/2018 21:50:52,10/14/2018 21:51:01,-6.75,-6.78,10/14/2018 21:50:55,10/14/2018 21:50:55,-4.65,-4.73,-4.98,-4.93,-4.77,-4.80,1.0830,1.0670,0.6110,0.6080,0.8130,0.8130,-0,-0,14OCT2018:21:45:29,3.1,10/14/2018 21:48:44,0.8,133,67.8600,2430,10/14/2018 21:45:02,2400,10/14/2018 21:45:01,2409,12.8,-3.092,-3.097,-3.091,-3.086,10/14/2018 21:50:27,10/14/2018 21:50:27,10/14/2018 21:50:27,10/14/2018 21:50:27,-3.368,-3.367,10/14/2018 21:58:41,10/14/2018 21:58:41,-6.84,-6.828,-6.838,-6.851,10/14/2018 21:51:02,10/14/2018 21:51:02,10/14/2018 21:51:01,10/14/2018 21:51:01,-6.551,-6.551,10/14/2018 21:51:19,10/14/2018 21:51:18,-4.815,-4.815,-4.815,-4.815,-4.751,-4.752,0.764,0.762,0.765,0.767,0.718,0.718 10/14/2018 22:15:00,15min,Peter Sinks,UCC,270,-6.0,-3.3,-7.7,-2.59,-2.68,-3.53,-3.61,10/14/2018 22:03:35,10/14/2018 22:03:34,10/14/2018 22:03:41,10/14/2018 22:03:42,-3.18,-3.22,10/14/2018 22:14:44,10/14/2018 22:14:44,-8.27,-8.34,-7.19,-7.21,10/14/2018 22:05:33,10/14/2018 22:05:33,10/14/2018 22:08:14,10/14/2018 22:08:13,-7.94,-7.97,10/14/2018 22:07:27,10/14/2018 22:07:27,-5.91,-5.99,-6.01,-5.96,-6.11,-6.14,1.3680,1.3350,0.9470,0.9360,1.1180,1.1170,-0,-0,14OCT2018:22:00:03,3.1,10/14/2018 22:13:57,0.8,316,56.7500,2430,10/14/2018 22:00:03,2400,10/14/2018 22:00:01,2405,12.7,-3.248,-3.253,-3.248,-3.243,10/14/2018 22:03:45,10/14/2018 22:03:44,10/14/2018 22:03:44,10/14/2018 22:03:44,-3.344,-3.335,10/14/2018 22:15:00,10/14/2018 22:15:00,-7.442,-7.441,-7.443,-7.445,10/14/2018 22:07:43,10/14/2018 22:07:43,10/14/2018 22:07:43,10/14/2018 22:07:39,-7.877,-7.878,10/14/2018 22:08:14,10/14/2018 22:08:14,-5.985,-5.984,-5.984,-5.983,-6.173,-6.172,1.059,1.058,1.06,1.063,1.003,1.006 10/14/2018 22:30:00,15min,Peter Sinks,UCC,270,-5.8,-2.6,-8.2,-1.56,-1.69,-3.25,-3.39,10/14/2018 22:23:54,10/14/2018 22:23:53,10/14/2018 22:23:46,10/14/2018 22:23:39,-2.14,-2.18,10/14/2018 22:24:04,10/14/2018 22:24:04,-8.55,-8.65,-7.91,-7.89,10/14/2018 22:28:11,10/14/2018 22:28:11,10/14/2018 22:28:11,10/14/2018 22:28:12,-8.32,-8.34,10/14/2018 22:28:36,10/14/2018 22:28:36,-5.71,-5.78,-5.86,-5.85,-5.82,-5.85,1.7100,1.6950,1.1410,1.1170,1.4630,1.4610,-0,-0,14OCT2018:22:15:40,2.0,10/14/2018 22:21:58,0.5,36,59.4400,2430,10/14/2018 22:15:03,2400,10/14/2018 22:15:01,2405,12.7,-2.614,-2.612,-2.613,-2.615,10/14/2018 22:23:59,10/14/2018 22:23:58,10/14/2018 22:23:58,10/14/2018 22:23:58,-2.603,-2.601,10/14/2018 22:24:08,10/14/2018 22:24:08,-8.15,-8.15,-8.15,-8.16,10/14/2018 22:28:21,10/14/2018 22:28:20,10/14/2018 22:28:20,10/14/2018 22:28:20,-8.24,-8.24,10/14/2018 22:28:52,10/14/2018 22:28:51,-5.769,-5.77,-5.771,-5.772,-5.766,-5.769,1.35,1.348,1.35,1.351,1.412,1.411 10/14/2018 22:45:00,15min,Peter Sinks,UCC,270,-7.0,-3.7,-9.5,-1.42,-1.54,-3.82,-3.83,10/14/2018 22:39:55,10/14/2018 22:39:54,10/14/2018 22:42:13,10/14/2018 22:42:13,-3.11,-3.14,10/14/2018 22:39:56,10/14/2018 22:39:56,-10.06,-10.11,-9.66,-9.66,10/14/2018 22:40:34,10/14/2018 22:40:34,10/14/2018 22:40:37,10/14/2018 22:40:37,-9.50,-9.53,10/14/2018 22:35:21,10/14/2018 22:35:21,-6.90,-6.97,-7.37,-7.33,-7.10,-7.13,1.7030,1.7000,1.0140,1.0020,1.3160,1.3150,-0,-0,14OCT2018:22:30:01,4.4,10/14/2018 22:42:27,0.8,351,61.4700,2430,10/14/2018 22:30:04,2400,10/14/2018 22:30:01,2403,12.7,-3.546,-3.561,-3.548,-3.532,10/14/2018 22:42:17,10/14/2018 22:42:17,10/14/2018 22:42:17,10/14/2018 22:42:16,-3.91,-3.905,10/14/2018 22:40:11,10/14/2018 22:40:11,-9.71,-9.71,-9.72,-9.72,10/14/2018 22:40:46,10/14/2018 22:40:46,10/14/2018 22:40:46,10/14/2018 22:40:46,-9.22,-9.22,10/14/2018 22:35:39,10/14/2018 22:35:38,-7.146,-7.146,-7.146,-7.146,-7.11,-7.11,1.252,1.249,1.252,1.255,1.197,1.198 10/14/2018 23:00:00,15min,Peter Sinks,UCC,270,-6.2,-4.2,-8.5,-3.10,-3.19,-4.40,-4.25,10/14/2018 22:52:33,10/14/2018 22:52:30,10/14/2018 22:52:34,10/14/2018 22:52:34,-3.78,-3.81,10/14/2018 22:52:33,10/14/2018 22:52:33,-9.46,-9.55,-8.85,-8.81,10/14/2018 22:45:55,10/14/2018 22:45:55,10/14/2018 22:45:55,10/14/2018 22:45:54,-8.76,-8.79,10/14/2018 22:45:55,10/14/2018 22:45:55,-6.12,-6.19,-6.45,-6.38,-6.32,-6.35,1.3200,1.3240,0.7960,0.8140,1.0380,1.0370,-0,-0,14OCT2018:22:45:02,2.0,10/14/2018 22:45:41,0.5,93,48.5000,2430,10/14/2018 22:45:12,2370,10/14/2018 22:48:38,2401,12.6,-3.924,-3.927,-3.918,-3.911,10/14/2018 22:52:35,10/14/2018 22:52:35,10/14/2018 22:52:35,10/14/2018 22:52:35,-4.421,-4.421,10/14/2018 22:47:59,10/14/2018 22:47:58,-8.75,-8.75,-8.75,-8.76,10/14/2018 22:46:00,10/14/2018 22:45:59,10/14/2018 22:45:59,10/14/2018 22:45:59,-8.31,-8.31,10/14/2018 22:46:07,10/14/2018 22:46:06,-6.29,-6.289,-6.289,-6.289,-6.351,-6.35,0.988,0.986,0.988,0.989,0.973,0.972 10/14/2018 23:15:00,15min,Peter Sinks,UCC,270,-8.5,-6.5,-10.1,-6.21,-6.25,-6.77,-6.73,10/14/2018 23:07:36,10/14/2018 23:07:37,10/14/2018 23:00:15,10/14/2018 23:00:12,-6.46,-6.49,10/14/2018 23:00:17,10/14/2018 23:00:17,-11.00,-11.03,-9.77,-9.72,10/14/2018 23:00:54,10/14/2018 23:00:53,10/14/2018 23:13:14,10/14/2018 23:13:13,-10.25,-10.27,10/14/2018 23:01:02,10/14/2018 23:01:02,-8.35,-8.42,-8.48,-8.42,-8.51,-8.54,1.2230,1.2290,0.7730,0.7700,1.0660,1.0650,-0,-0,14OCT2018:23:00:23,1.1,10/14/2018 23:14:09,0.1,264,18.0900,2430,10/14/2018 23:04:50,2370,10/14/2018 23:00:47,2398,12.7,-6.574,-6.576,-6.578,-6.58,10/14/2018 23:00:01,10/14/2018 23:00:01,10/14/2018 23:00:01,10/14/2018 23:00:01,-6.464,-6.464,10/14/2018 23:00:01,10/14/2018 23:00:01,-9.98,-9.98,-9.98,-9.98,10/14/2018 23:13:18,10/14/2018 23:13:18,10/14/2018 23:13:18,10/14/2018 23:13:18,-10.16,-10.16,10/14/2018 23:13:30,10/14/2018 23:13:30,-8.39,-8.4,-8.4,-8.4,-8.49,-8.49,0.951,0.949,0.95,0.951,1.046,1.045 10/14/2018 23:30:00,15min,Peter Sinks,UCC,270,-10.5,-8.7,-12.0,-8.19,-8.23,-8.93,-8.92,10/14/2018 23:17:51,10/14/2018 23:17:50,10/14/2018 23:15:27,10/14/2018 23:15:26,-8.84,-8.86,10/14/2018 23:15:28,10/14/2018 23:15:28,-12.30,-12.39,-11.98,-11.88,10/14/2018 23:29:22,10/14/2018 23:29:22,10/14/2018 23:29:24,10/14/2018 23:29:23,-12.18,-12.20,10/14/2018 23:29:20,10/14/2018 23:29:20,-10.41,-10.48,-10.65,-10.61,-10.61,-10.64,0.9540,0.9630,0.5280,0.5250,0.7910,0.7900,-0,-0,14OCT2018:23:15:09,2.2,10/14/2018 23:29:52,0.1,341,19.5100,2400,10/14/2018 23:15:01,2370,10/14/2018 23:15:05,2395,12.7,-8.77,-8.77,-8.77,-8.77,10/14/2018 23:15:35,10/14/2018 23:15:34,10/14/2018 23:15:34,10/14/2018 23:15:34,-8.69,-8.7,10/14/2018 23:15:01,10/14/2018 23:15:01,-11.99,-11.98,-11.99,-11.99,10/14/2018 23:29:27,10/14/2018 23:29:27,10/14/2018 23:29:27,10/14/2018 23:29:27,-11.98,-11.98,10/14/2018 23:29:38,10/14/2018 23:29:37,-10.53,-10.53,-10.53,-10.53,-10.59,-10.59,0.69,0.688,0.689,0.689,0.772,0.771 10/14/2018 23:45:00,15min,Peter Sinks,UCC,270,-9.7,-6.5,-11.9,-4.53,-4.46,-7.13,-7.30,10/14/2018 23:31:06,10/14/2018 23:31:06,10/14/2018 23:31:08,10/14/2018 23:31:11,-6.23,-6.26,10/14/2018 23:31:30,10/14/2018 23:31:30,-12.54,-12.69,-11.75,-11.64,10/14/2018 23:38:37,10/14/2018 23:38:37,10/14/2018 23:38:38,10/14/2018 23:38:37,-12.03,-12.05,10/14/2018 23:35:45,10/14/2018 23:35:45,-9.58,-9.64,-9.96,-9.92,-9.83,-9.85,1.5460,1.5720,0.8740,0.8610,1.2550,1.2540,-0,-0,14OCT2018:23:30:02,2.0,10/14/2018 23:36:16,0.4,29,52.8200,2400,10/14/2018 23:30:01,2370,10/14/2018 23:30:05,2394,12.7,-6.407,-6.428,-6.408,-6.387,10/14/2018 23:31:15,10/14/2018 23:31:14,10/14/2018 23:31:14,10/14/2018 23:31:14,-6.595,-6.593,10/14/2018 23:31:35,10/14/2018 23:31:35,-11.81,-11.8,-11.81,-11.82,10/14/2018 23:38:42,10/14/2018 23:38:41,10/14/2018 23:38:41,10/14/2018 23:38:41,-11.93,-11.93,10/14/2018 23:36:12,10/14/2018 23:36:12,-9.78,-9.78,-9.78,-9.78,-9.86,-9.86,1.143,1.14,1.143,1.145,1.178,1.177 10/15/2018 00:00:00,15min,Peter Sinks,UCC,270,-10.2,-9.0,-11.9,-8.40,-8.44,-9.47,-9.41,10/14/2018 23:54:37,10/14/2018 23:54:37,10/14/2018 23:56:54,10/14/2018 23:56:54,-8.71,-8.73,10/14/2018 23:54:35,10/14/2018 23:54:35,-12.53,-12.69,-11.75,-11.75,10/14/2018 23:54:54,10/14/2018 23:54:52,10/14/2018 23:57:25,10/14/2018 23:57:25,-11.98,-12.00,10/14/2018 23:55:14,10/14/2018 23:55:14,-10.06,-10.12,-10.39,-10.34,-10.25,-10.28,1.0110,1.0410,0.5510,0.5670,0.7770,0.7760,-0,-0,14OCT2018:23:45:03,2.0,10/14/2018 23:59:29,0.1,301,30.4000,2400,10/14/2018 23:45:02,2370,10/14/2018 23:45:01,2392,12.7,-9.03,-9.03,-9.03,-9.03,10/14/2018 23:57:09,10/14/2018 23:57:09,10/14/2018 23:57:08,10/14/2018 23:57:08,-8.96,-8.96,10/14/2018 23:57:17,10/14/2018 23:57:16,-11.96,-11.95,-11.96,-11.96,10/14/2018 23:55:06,10/14/2018 23:55:06,10/14/2018 23:55:06,10/14/2018 23:55:05,-11.9,-11.9,10/14/2018 23:55:37,10/14/2018 23:55:37,-10.22,-10.22,-10.22,-10.22,-10.25,-10.25,0.72,0.718,0.72,0.721,0.71,0.71 10/15/2018 00:15:00,15min,Peter Sinks,UCC,270,-10.3,-8.0,-12.0,-6.07,-5.97,-9.30,-9.18,10/15/2018 00:02:09,10/15/2018 00:02:08,10/15/2018 00:04:32,10/15/2018 00:01:33,-7.33,-7.36,10/15/2018 00:02:10,10/15/2018 00:02:10,-12.74,-13.05,-11.94,-11.99,10/15/2018 00:14:49,10/15/2018 00:14:47,10/15/2018 00:14:51,10/15/2018 00:14:51,-12.32,-12.34,10/15/2018 00:01:12,10/15/2018 00:01:12,-10.21,-10.28,-10.50,-10.45,-10.36,-10.39,1.1170,1.1530,0.5840,0.5950,0.8750,0.8740,-0,-0,15OCT2018:00:00:06,2.0,10/15/2018 00:00:35,0.2,142,40.2000,2400,10/15/2018 00:00:01,2370,10/15/2018 00:00:03,2390,12.7,-8.06,-8.07,-8.06,-8.06,10/15/2018 00:02:13,10/15/2018 00:02:12,10/15/2018 00:02:12,10/15/2018 00:02:12,-7.998,-7.997,10/15/2018 00:02:26,10/15/2018 00:02:26,-12.17,-12.15,-12.17,-12.18,10/15/2018 00:14:58,10/15/2018 00:14:57,10/15/2018 00:14:57,10/15/2018 00:14:57,-11.88,-11.88,10/15/2018 00:01:22,10/15/2018 00:01:21,-10.35,-10.35,-10.35,-10.35,-10.37,-10.37,0.779,0.778,0.78,0.781,0.797,0.798 10/15/2018 00:30:00,15min,Peter Sinks,UCC,270,-9.7,-6.8,-11.7,-5.50,-5.39,-6.68,-6.74,10/15/2018 00:19:38,10/15/2018 00:19:38,10/15/2018 00:19:48,10/15/2018 00:19:48,-6.62,-6.65,10/15/2018 00:19:48,10/15/2018 00:19:48,-12.47,-12.79,-11.48,-11.45,10/15/2018 00:27:54,10/15/2018 00:27:54,10/15/2018 00:15:01,10/15/2018 00:15:01,-11.60,-11.62,10/15/2018 00:29:11,10/15/2018 00:29:11,-9.64,-9.71,-9.83,-9.80,-9.78,-9.81,1.2480,1.2800,0.9990,0.9800,1.0550,1.0540,-0,-0,15OCT2018:00:15:09,4.2,10/15/2018 00:21:38,0.4,319,42.4300,2400,10/15/2018 00:15:01,2370,10/15/2018 00:15:02,2389,12.7,-6.342,-6.357,-6.346,-6.333,10/15/2018 00:19:50,10/15/2018 00:19:49,10/15/2018 00:19:49,10/15/2018 00:19:49,-7.174,-7.173,10/15/2018 00:20:02,10/15/2018 00:20:02,-12.01,-11.97,-11.96,-11.96,10/15/2018 00:15:01,10/15/2018 00:15:01,10/15/2018 00:15:01,10/15/2018 00:15:01,-11.38,-11.38,10/15/2018 00:29:33,10/15/2018 00:29:33,-9.75,-9.75,-9.75,-9.75,-9.8,-9.8,1.076,1.073,1.074,1.076,1,1 10/15/2018 00:45:00,15min,Peter Sinks,UCC,270,-10.3,-8.8,-11.6,-8.18,-8.19,-9.21,-9.19,10/15/2018 00:44:36,10/15/2018 00:44:36,10/15/2018 00:42:44,10/15/2018 00:42:44,-8.55,-8.57,10/15/2018 00:44:35,10/15/2018 00:44:35,-12.53,-12.93,-11.57,-11.57,10/15/2018 00:33:52,10/15/2018 00:33:52,10/15/2018 00:36:15,10/15/2018 00:35:48,-11.74,-11.77,10/15/2018 00:36:14,10/15/2018 00:36:14,-10.18,-10.23,-10.61,-10.55,-10.35,-10.37,1.0370,1.0670,0.6110,0.6190,0.8270,0.8260,-0,-0,15OCT2018:00:30:09,2.6,10/15/2018 00:42:08,0.3,313,9.8400,2400,10/15/2018 00:30:02,2370,10/15/2018 00:30:01,2387,12.7,-8.95,-8.96,-8.95,-8.95,10/15/2018 00:44:45,10/15/2018 00:44:45,10/15/2018 00:44:45,10/15/2018 00:44:45,-8.7,-8.7,10/15/2018 00:44:57,10/15/2018 00:44:57,-11.77,-11.76,-11.76,-11.77,10/15/2018 00:35:57,10/15/2018 00:35:57,10/15/2018 00:35:57,10/15/2018 00:35:57,-11.51,-11.51,10/15/2018 00:36:26,10/15/2018 00:36:25,-10.41,-10.41,-10.41,-10.4,-10.4,-10.4,0.772,0.771,0.773,0.774,0.752,0.753 10/15/2018 01:00:00,15min,Peter Sinks,UCC,270,-9.4,-6.8,-12.1,-6.09,-6.07,-6.63,-6.64,10/15/2018 00:51:28,10/15/2018 00:51:28,10/15/2018 00:49:34,10/15/2018 00:49:34,-6.54,-6.57,10/15/2018 00:49:33,10/15/2018 00:49:33,-12.59,-12.93,-11.92,-11.90,10/15/2018 00:45:37,10/15/2018 00:45:30,10/15/2018 00:45:52,10/15/2018 00:45:53,-12.26,-12.29,10/15/2018 00:45:57,10/15/2018 00:45:57,-9.31,-9.38,-9.59,-9.54,-9.45,-9.48,1.4830,1.5240,1.0600,1.0690,1.2110,1.2100,-0,-0,15OCT2018:00:46:05,2.8,10/15/2018 00:52:01,0.6,53,70.5400,2400,10/15/2018 00:45:01,2370,10/15/2018 00:45:03,2387,12.7,-6.543,-6.548,-6.546,-6.542,10/15/2018 00:49:37,10/15/2018 00:49:37,10/15/2018 00:49:37,10/15/2018 00:49:36,-6.983,-6.983,10/15/2018 00:49:41,10/15/2018 00:49:40,-12.09,-12.09,-12.09,-12.09,10/15/2018 00:46:00,10/15/2018 00:45:59,10/15/2018 00:45:59,10/15/2018 00:45:59,-12.11,-12.11,10/15/2018 00:46:17,10/15/2018 00:46:17,-9.45,-9.45,-9.45,-9.45,-9.45,-9.45,1.214,1.212,1.214,1.216,1.131,1.131 10/15/2018 01:15:00,15min,Peter Sinks,UCC,270,-9.4,-7.4,-11.2,-6.70,-6.70,-7.40,-7.40,10/15/2018 01:07:00,10/15/2018 01:07:00,10/15/2018 01:07:00,10/15/2018 01:07:00,-7.21,-7.24,10/15/2018 01:06:59,10/15/2018 01:06:59,-11.63,-11.79,-11.09,-11.10,10/15/2018 01:03:33,10/15/2018 01:03:30,10/15/2018 01:03:42,10/15/2018 01:03:42,-11.37,-11.39,10/15/2018 01:12:04,10/15/2018 01:12:04,-9.34,-9.39,-9.69,-9.65,-9.50,-9.53,1.1040,1.1290,0.7030,0.6870,0.9380,0.9370,-0,-0,15OCT2018:01:00:38,1.5,10/15/2018 01:05:56,0.3,255,41.4400,2400,10/15/2018 01:00:02,2370,10/15/2018 01:00:01,2385,12.6,-7.228,-7.231,-7.229,-7.227,10/15/2018 01:07:02,10/15/2018 01:07:02,10/15/2018 01:07:01,10/15/2018 01:07:01,-7.497,-7.496,10/15/2018 01:07:10,10/15/2018 01:07:10,-11.28,-11.27,-11.28,-11.29,10/15/2018 01:03:48,10/15/2018 01:03:47,10/15/2018 01:03:47,10/15/2018 01:03:47,-11.15,-11.16,10/15/2018 01:12:21,10/15/2018 01:12:21,-9.52,-9.52,-9.52,-9.52,-9.53,-9.53,0.858,0.856,0.858,0.859,0.892,0.892 10/15/2018 01:30:00,15min,Peter Sinks,UCC,270,-10.1,-8.7,-12.3,-8.07,-7.91,-9.02,-8.91,10/15/2018 01:15:23,10/15/2018 01:15:24,10/15/2018 01:15:31,10/15/2018 01:15:31,-8.40,-8.43,10/15/2018 01:15:29,10/15/2018 01:15:29,-12.53,-12.69,-11.68,-11.69,10/15/2018 01:20:49,10/15/2018 01:20:49,10/15/2018 01:20:26,10/15/2018 01:20:21,-12.49,-12.51,10/15/2018 01:21:03,10/15/2018 01:21:03,-9.97,-10.03,-10.35,-10.29,-10.09,-10.12,1.1240,1.1550,0.6250,0.6470,0.9600,0.9590,-0,-0,15OCT2018:01:18:52,2.4,10/15/2018 01:17:31,0.4,61,62.0200,2400,10/15/2018 01:15:01,2370,10/15/2018 01:15:02,2383,12.7,-8.67,-8.68,-8.67,-8.67,10/15/2018 01:15:35,10/15/2018 01:15:35,10/15/2018 01:15:35,10/15/2018 01:15:35,-8.71,-8.71,10/15/2018 01:15:40,10/15/2018 01:15:39,-12.05,-12.05,-12.05,-12.05,10/15/2018 01:20:58,10/15/2018 01:20:58,10/15/2018 01:20:57,10/15/2018 01:20:57,-12.45,-12.45,10/15/2018 01:21:16,10/15/2018 01:21:15,-10.15,-10.15,-10.15,-10.15,-10.09,-10.09,0.845,0.843,0.845,0.846,0.918,0.918 10/15/2018 01:45:00,15min,Peter Sinks,UCC,270,-10.9,-9.1,-12.4,-8.29,-8.21,-8.90,-8.97,10/15/2018 01:41:12,10/15/2018 01:41:12,10/15/2018 01:41:14,10/15/2018 01:41:13,-9.14,-9.17,10/15/2018 01:41:13,10/15/2018 01:41:13,-13.51,-13.80,-12.28,-12.29,10/15/2018 01:35:59,10/15/2018 01:35:59,10/15/2018 01:35:57,10/15/2018 01:35:57,-12.34,-12.36,10/15/2018 01:36:02,10/15/2018 01:36:02,-10.83,-10.90,-11.07,-11.03,-10.96,-10.98,0.9600,0.9870,0.6950,0.6970,0.7950,0.7940,-0,-0,15OCT2018:01:32:31,1.1,10/15/2018 01:41:17,0.0,332,0.0450,2400,10/15/2018 01:30:02,2370,10/15/2018 01:30:01,2382,12.5,-8.87,-8.87,-8.87,-8.86,10/15/2018 01:41:20,10/15/2018 01:41:20,10/15/2018 01:41:20,10/15/2018 01:41:20,-9.36,-9.36,10/15/2018 01:31:33,10/15/2018 01:31:33,-12.7,-12.7,-12.7,-12.71,10/15/2018 01:36:07,10/15/2018 01:36:06,10/15/2018 01:36:06,10/15/2018 01:36:06,-12.07,-12.07,10/15/2018 01:37:32,10/15/2018 01:37:31,-10.95,-10.95,-10.95,-10.95,-10.94,-10.95,0.779,0.778,0.779,0.78,0.746,0.746 10/15/2018 02:00:00,15min,Peter Sinks,UCC,270,-11.3,-9.3,-12.9,-8.63,-8.63,-9.57,-9.59,10/15/2018 01:51:46,10/15/2018 01:51:46,10/15/2018 01:51:36,10/15/2018 01:51:35,-9.07,-9.10,10/15/2018 01:51:43,10/15/2018 01:51:43,-13.54,-13.72,-12.66,-12.59,10/15/2018 01:57:48,10/15/2018 01:57:48,10/15/2018 01:59:55,10/15/2018 01:59:21,-13.08,-13.10,10/15/2018 01:59:18,10/15/2018 01:59:18,-11.23,-11.31,-11.29,-11.22,-11.38,-11.40,1.0430,1.0650,0.6520,0.6410,0.8790,0.8790,-0,-0,15OCT2018:01:45:05,0.4,10/15/2018 01:51:24,0.0,321,1.6720,2400,10/15/2018 01:45:04,2370,10/15/2018 01:45:01,2380,12.6,-9.17,-9.17,-9.17,-9.17,10/15/2018 01:51:49,10/15/2018 01:51:48,10/15/2018 01:51:48,10/15/2018 01:51:48,-9.38,-9.38,10/15/2018 01:51:57,10/15/2018 01:51:56,-12.8,-12.8,-12.8,-12.8,10/15/2018 01:59:29,10/15/2018 01:59:29,10/15/2018 01:59:28,10/15/2018 01:59:28,-13.08,-13.08,10/15/2018 01:59:48,10/15/2018 01:59:47,-11.25,-11.25,-11.25,-11.25,-11.37,-11.37,0.797,0.796,0.798,0.799,0.812,0.813 10/15/2018 02:15:00,15min,Peter Sinks,UCC,270,-12.1,-10.9,-13.9,-9.99,-10.01,-11.39,-11.28,10/15/2018 02:05:34,10/15/2018 02:05:34,10/15/2018 02:05:36,10/15/2018 02:05:36,-10.63,-10.65,10/15/2018 02:05:33,10/15/2018 02:05:33,-14.06,-14.16,-13.42,-13.32,10/15/2018 02:13:09,10/15/2018 02:13:07,10/15/2018 02:14:34,10/15/2018 02:14:20,-14.12,-14.14,10/15/2018 02:13:34,10/15/2018 02:13:34,-12.00,-12.07,-12.25,-12.20,-12.16,-12.18,0.8980,0.9130,0.4440,0.4470,0.8290,0.8280,-0,-0,15OCT2018:02:00:03,0.2,10/15/2018 02:09:55,0.0,308,0.0000,2400,10/15/2018 02:00:03,2370,10/15/2018 02:00:01,2378,12.6,-10.81,-10.82,-10.81,-10.81,10/15/2018 02:05:40,10/15/2018 02:05:39,10/15/2018 02:05:39,10/15/2018 02:05:39,-10.93,-10.92,10/15/2018 02:05:52,10/15/2018 02:05:49,-13.63,-13.63,-13.63,-13.63,10/15/2018 02:14:40,10/15/2018 02:14:40,10/15/2018 02:14:40,10/15/2018 02:14:40,-14.1,-14.1,10/15/2018 02:14:01,10/15/2018 02:14:00,-12.12,-12.12,-12.13,-12.13,-12.15,-12.16,0.649,0.649,0.65,0.65,0.794,0.794 10/15/2018 02:30:00,15min,Peter Sinks,UCC,270,-13.4,-11.7,-15.1,-10.92,-10.90,-12.19,-12.20,10/15/2018 02:29:57,10/15/2018 02:30:00,10/15/2018 02:29:13,10/15/2018 02:29:13,-11.30,-11.32,10/15/2018 02:29:57,10/15/2018 02:29:57,-15.44,-15.67,-14.73,-14.69,10/15/2018 02:24:41,10/15/2018 02:24:41,10/15/2018 02:26:09,10/15/2018 02:26:07,-15.31,-15.33,10/15/2018 02:25:13,10/15/2018 02:25:13,-13.25,-13.31,-13.55,-13.49,-13.46,-13.48,0.9500,0.9730,0.5610,0.5590,0.8460,0.8450,-0,-0,15OCT2018:02:15:11,0.7,10/15/2018 02:25:46,0.0,217,0.0090,2400,10/15/2018 02:15:04,2370,10/15/2018 02:15:01,2377,12.6,-11.82,-11.82,-11.81,-11.81,10/15/2018 02:30:00,10/15/2018 02:30:00,10/15/2018 02:30:00,10/15/2018 02:30:00,-11.55,-11.54,10/15/2018 02:30:00,10/15/2018 02:30:00,-14.88,-14.88,-14.88,-14.88,10/15/2018 02:25:14,10/15/2018 02:25:14,10/15/2018 02:25:14,10/15/2018 02:25:13,-15.27,-15.27,10/15/2018 02:25:43,10/15/2018 02:25:42,-13.41,-13.41,-13.41,-13.41,-13.51,-13.51,0.719,0.719,0.72,0.721,0.787,0.788 10/15/2018 02:45:00,15min,Peter Sinks,UCC,270,-12.6,-10.6,-14.6,-9.68,-9.63,-11.39,-11.44,10/15/2018 02:43:50,10/15/2018 02:43:49,10/15/2018 02:30:50,10/15/2018 02:38:58,-10.18,-10.21,10/15/2018 02:44:06,10/15/2018 02:44:06,-14.97,-15.15,-14.30,-14.19,10/15/2018 02:34:18,10/15/2018 02:34:18,10/15/2018 02:40:55,10/15/2018 02:40:51,-14.86,-14.88,10/15/2018 02:34:33,10/15/2018 02:34:33,-12.45,-12.51,-12.82,-12.76,-12.61,-12.63,1.3670,1.4060,0.7480,0.7540,1.2050,1.2030,-0,-0,15OCT2018:02:34:46,2.4,10/15/2018 02:37:54,0.2,314,35.6400,2400,10/15/2018 02:30:01,2370,10/15/2018 02:30:02,2376,12.5,-10.92,-10.93,-10.92,-10.91,10/15/2018 02:44:16,10/15/2018 02:44:15,10/15/2018 02:44:15,10/15/2018 02:44:15,-10.37,-10.37,10/15/2018 02:44:18,10/15/2018 02:44:17,-14.47,-14.47,-14.47,-14.47,10/15/2018 02:40:55,10/15/2018 02:40:55,10/15/2018 02:40:55,10/15/2018 02:40:55,-14.7,-14.71,10/15/2018 02:34:51,10/15/2018 02:34:51,-12.63,-12.63,-12.63,-12.63,-12.6,-12.6,1.028,1.027,1.028,1.029,1.168,1.168 10/15/2018 03:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.5,-14.9,-11.99,-11.90,-12.58,-12.53,10/15/2018 02:53:25,10/15/2018 02:53:25,10/15/2018 02:52:50,10/15/2018 02:45:03,-12.34,-12.36,10/15/2018 02:52:32,10/15/2018 02:52:32,-15.45,-15.66,-14.62,-14.59,10/15/2018 02:57:22,10/15/2018 02:57:22,10/15/2018 02:59:51,10/15/2018 02:59:52,-15.01,-15.03,10/15/2018 02:57:28,10/15/2018 02:57:28,-13.05,-13.12,-13.22,-13.17,-13.19,-13.21,0.7460,0.7750,0.4050,0.4100,0.6080,0.6080,-0,-0,15OCT2018:02:45:09,1.8,10/15/2018 02:45:45,0.1,42,27.0800,2400,10/15/2018 02:45:01,2370,10/15/2018 02:45:02,2374,12.6,-12.48,-12.48,-12.48,-12.48,10/15/2018 02:45:12,10/15/2018 02:45:12,10/15/2018 02:45:11,10/15/2018 02:45:11,-12.52,-12.52,10/15/2018 02:49:49,10/15/2018 02:49:44,-14.84,-14.83,-14.83,-14.84,10/15/2018 02:59:58,10/15/2018 02:59:57,10/15/2018 02:59:57,10/15/2018 02:59:57,-14.89,-14.89,10/15/2018 02:57:51,10/15/2018 02:57:51,-13.12,-13.12,-13.12,-13.12,-13.17,-13.17,0.533,0.533,0.535,0.536,0.544,0.544 10/15/2018 03:15:00,15min,Peter Sinks,UCC,270,-12.9,-10.1,-14.8,-9.25,-9.23,-10.74,-10.87,10/15/2018 03:02:31,10/15/2018 03:02:31,10/15/2018 03:02:31,10/15/2018 03:02:30,-9.88,-9.91,10/15/2018 03:02:31,10/15/2018 03:02:31,-15.13,-15.29,-14.55,-14.50,10/15/2018 03:08:45,10/15/2018 03:08:45,10/15/2018 03:00:45,10/15/2018 03:00:43,-14.86,-14.88,10/15/2018 03:00:01,10/15/2018 03:00:01,-12.79,-12.84,-13.14,-13.06,-13.02,-13.04,1.4170,1.4500,0.8530,0.8630,1.2840,1.2820,-0,-0,15OCT2018:03:00:40,1.8,10/15/2018 03:01:01,0.3,39,38.4400,2400,10/15/2018 03:00:10,2340,10/15/2018 03:10:12,2372,12.5,-10.15,-10.15,-10.15,-10.15,10/15/2018 03:02:38,10/15/2018 03:02:39,10/15/2018 03:02:38,10/15/2018 03:02:37,-9.98,-9.98,10/15/2018 03:02:56,10/15/2018 03:02:55,-14.8,-14.79,-14.79,-14.79,10/15/2018 03:00:01,10/15/2018 03:00:01,10/15/2018 03:00:01,10/15/2018 03:00:01,-14.86,-14.86,10/15/2018 03:10:08,10/15/2018 03:10:07,-12.99,-12.99,-12.98,-12.98,-13.08,-13.07,1.106,1.104,1.105,1.106,1.255,1.255 10/15/2018 03:30:00,15min,Peter Sinks,UCC,270,-12.9,-11.5,-14.7,-10.81,-10.84,-12.04,-11.89,10/15/2018 03:15:06,10/15/2018 03:15:05,10/15/2018 03:19:38,10/15/2018 03:19:42,-11.30,-11.32,10/15/2018 03:15:07,10/15/2018 03:15:07,-15.07,-15.23,-14.35,-14.19,10/15/2018 03:21:57,10/15/2018 03:21:57,10/15/2018 03:22:14,10/15/2018 03:22:12,-15.01,-15.03,10/15/2018 03:22:05,10/15/2018 03:22:05,-12.79,-12.86,-13.02,-12.96,-12.97,-12.99,1.0230,1.0490,0.6390,0.6480,0.9380,0.9370,-0,-0,15OCT2018:03:15:55,1.3,10/15/2018 03:29:50,0.2,144,28.0500,2400,10/15/2018 03:15:19,2340,10/15/2018 03:16:15,2370,12.5,-11.48,-11.48,-11.48,-11.48,10/15/2018 03:15:11,10/15/2018 03:15:11,10/15/2018 03:15:10,10/15/2018 03:15:10,-11.51,-11.51,10/15/2018 03:15:22,10/15/2018 03:15:22,-14.56,-14.55,-14.56,-14.56,10/15/2018 03:22:12,10/15/2018 03:22:12,10/15/2018 03:22:11,10/15/2018 03:22:11,-14.91,-14.91,10/15/2018 03:22:24,10/15/2018 03:22:28,-12.9,-12.9,-12.9,-12.9,-12.97,-12.97,0.819,0.818,0.819,0.819,0.92,0.92 10/15/2018 03:45:00,15min,Peter Sinks,UCC,270,-12.4,-10.6,-13.7,-9.72,-9.73,-11.48,-11.34,10/15/2018 03:37:25,10/15/2018 03:37:25,10/15/2018 03:37:23,10/15/2018 03:37:18,-10.11,-10.14,10/15/2018 03:37:26,10/15/2018 03:37:26,-13.94,-14.10,-13.57,-13.51,10/15/2018 03:31:29,10/15/2018 03:43:56,10/15/2018 03:32:33,10/15/2018 03:31:33,-13.82,-13.84,10/15/2018 03:31:37,10/15/2018 03:31:37,-12.27,-12.33,-12.60,-12.52,-12.44,-12.47,0.8760,0.9130,0.4940,0.5190,0.7810,0.7800,-0,-0,15OCT2018:03:30:44,1.1,10/15/2018 03:30:01,0.1,71,30.4800,2400,10/15/2018 03:32:01,2340,10/15/2018 03:30:14,2368,12.6,-10.64,-10.64,-10.64,-10.64,10/15/2018 03:37:29,10/15/2018 03:37:29,10/15/2018 03:37:29,10/15/2018 03:37:29,-10.5,-10.5,10/15/2018 03:37:39,10/15/2018 03:37:38,-13.68,-13.67,-13.68,-13.68,10/15/2018 03:31:41,10/15/2018 03:31:40,10/15/2018 03:31:40,10/15/2018 03:31:40,-13.66,-13.67,10/15/2018 03:32:59,10/15/2018 03:32:59,-12.43,-12.43,-12.43,-12.43,-12.45,-12.45,0.653,0.652,0.653,0.654,0.741,0.741 10/15/2018 04:00:00,15min,Peter Sinks,UCC,270,-13.6,-12.0,-14.9,-11.34,-11.31,-12.40,-12.35,10/15/2018 03:48:58,10/15/2018 03:48:58,10/15/2018 03:49:03,10/15/2018 03:49:05,-11.74,-11.77,10/15/2018 03:49:02,10/15/2018 03:49:02,-15.45,-15.61,-14.44,-14.44,10/15/2018 03:53:08,10/15/2018 03:53:05,10/15/2018 03:53:13,10/15/2018 03:50:30,-15.16,-15.18,10/15/2018 03:50:25,10/15/2018 03:50:25,-13.53,-13.59,-13.65,-13.60,-13.72,-13.74,0.8660,0.8970,0.4850,0.4850,0.7150,0.7140,-0,-0,15OCT2018:03:45:10,1.3,10/15/2018 03:50:37,0.0,93,6.8940,2370,10/15/2018 03:45:02,2340,10/15/2018 03:45:01,2365,12.6,-11.96,-11.97,-11.97,-11.96,10/15/2018 03:49:10,10/15/2018 03:49:09,10/15/2018 03:49:09,10/15/2018 03:49:09,-12.01,-12.01,10/15/2018 03:49:22,10/15/2018 03:49:21,-14.86,-14.85,-14.85,-14.86,10/15/2018 03:53:16,10/15/2018 03:53:15,10/15/2018 03:53:15,10/15/2018 03:53:15,-15.01,-15.01,10/15/2018 03:50:37,10/15/2018 03:50:37,-13.59,-13.59,-13.59,-13.59,-13.72,-13.72,0.641,0.639,0.64,0.641,0.672,0.672 10/15/2018 04:15:00,15min,Peter Sinks,UCC,270,-13.0,-11.0,-15.4,-9.14,-9.00,-11.09,-11.28,10/15/2018 04:10:50,10/15/2018 04:10:50,10/15/2018 04:10:52,10/15/2018 04:10:52,-10.41,-10.43,10/15/2018 04:10:52,10/15/2018 04:10:52,-15.90,-16.06,-14.77,-14.62,10/15/2018 04:03:04,10/15/2018 04:03:03,10/15/2018 04:03:03,10/15/2018 04:03:03,-15.60,-15.63,10/15/2018 04:03:18,10/15/2018 04:03:18,-12.93,-12.99,-13.25,-13.20,-13.11,-13.13,1.2770,1.3200,0.7710,0.7460,1.0210,1.0200,-0,-0,15OCT2018:04:01:09,1.3,10/15/2018 04:09:13,0.1,355,29.0200,2370,10/15/2018 04:00:01,2340,10/15/2018 04:00:05,2365,12.6,-10.65,-10.67,-10.66,-10.65,10/15/2018 04:10:56,10/15/2018 04:10:56,10/15/2018 04:10:55,10/15/2018 04:10:55,-11.33,-11.32,10/15/2018 04:11:03,10/15/2018 04:11:03,-15.27,-15.27,-15.27,-15.27,10/15/2018 04:03:14,10/15/2018 04:03:14,10/15/2018 04:03:14,10/15/2018 04:03:13,-15.46,-15.46,10/15/2018 04:03:38,10/15/2018 04:03:37,-13.09,-13.09,-13.09,-13.09,-13.12,-13.12,0.961,0.96,0.961,0.963,0.954,0.954 10/15/2018 04:30:00,15min,Peter Sinks,UCC,270,-12.4,-9.4,-14.3,-8.12,-8.05,-9.50,-9.53,10/15/2018 04:21:01,10/15/2018 04:21:01,10/15/2018 04:28:56,10/15/2018 04:28:56,-8.92,-8.95,10/15/2018 04:21:01,10/15/2018 04:21:01,-14.85,-15.04,-14.38,-14.28,10/15/2018 04:18:39,10/15/2018 04:18:37,10/15/2018 04:15:01,10/15/2018 04:15:01,-14.42,-14.44,10/15/2018 04:15:02,10/15/2018 04:15:02,-12.30,-12.35,-12.67,-12.62,-12.51,-12.54,1.4480,1.4930,0.9310,0.9090,1.2750,1.2740,-0,-0,15OCT2018:04:15:34,3.3,10/15/2018 04:28:36,0.5,324,56.7100,2370,10/15/2018 04:15:02,2340,10/15/2018 04:15:01,2363,12.5,-9.6,-9.61,-9.6,-9.6,10/15/2018 04:29:01,10/15/2018 04:29:01,10/15/2018 04:29:01,10/15/2018 04:29:01,-9.18,-9.18,10/15/2018 04:21:20,10/15/2018 04:21:19,-14.48,-14.48,-14.48,-14.49,10/15/2018 04:15:07,10/15/2018 04:15:06,10/15/2018 04:15:06,10/15/2018 04:15:06,-14.2,-14.2,10/15/2018 04:15:23,10/15/2018 04:15:23,-12.5,-12.5,-12.5,-12.5,-12.56,-12.55,1.154,1.152,1.153,1.154,1.233,1.233 10/15/2018 04:45:00,15min,Peter Sinks,UCC,270,-7.9,-5.7,-12.3,-4.78,-4.24,-6.25,-6.04,10/15/2018 04:39:33,10/15/2018 04:31:17,10/15/2018 04:39:32,10/15/2018 04:39:33,-5.50,-5.53,10/15/2018 04:43:08,10/15/2018 04:43:08,-12.71,-12.82,-12.48,-12.47,10/15/2018 04:30:01,10/15/2018 04:30:02,10/15/2018 04:30:02,10/15/2018 04:30:01,-12.48,-12.51,10/15/2018 04:30:01,10/15/2018 04:30:01,-7.75,-7.78,-8.27,-8.20,-7.99,-8.02,1.5500,1.6110,1.0640,1.0800,1.3950,1.3940,-0,-0,15OCT2018:04:30:04,5.0,10/15/2018 04:30:14,1.3,24,85.5000,2400,10/15/2018 04:30:15,2340,10/15/2018 04:30:02,2365,12.5,-5.673,-5.676,-5.674,-5.672,10/15/2018 04:39:41,10/15/2018 04:39:41,10/15/2018 04:39:41,10/15/2018 04:39:41,-5.728,-5.726,10/15/2018 04:43:21,10/15/2018 04:43:21,-12.4,-12.4,-12.4,-12.41,10/15/2018 04:30:06,10/15/2018 04:30:06,10/15/2018 04:30:06,10/15/2018 04:30:06,-12.2,-12.2,10/15/2018 04:30:17,10/15/2018 04:30:17,-8.04,-8.04,-8.04,-8.04,-8.08,-8.08,1.326,1.322,1.322,1.321,1.415,1.413 10/15/2018 05:00:00,15min,Peter Sinks,UCC,270,-6.6,-4.1,-8.8,-3.40,-3.46,-4.38,-4.40,10/15/2018 04:48:47,10/15/2018 04:48:47,10/15/2018 04:46:29,10/15/2018 04:46:30,-3.93,-3.97,10/15/2018 04:48:56,10/15/2018 04:48:56,-8.97,-9.17,-8.68,-8.64,10/15/2018 04:53:22,10/15/2018 04:53:21,10/15/2018 04:53:43,10/15/2018 04:53:44,-8.92,-8.95,10/15/2018 04:53:42,10/15/2018 04:53:42,-6.50,-6.54,-6.74,-6.69,-6.67,-6.70,1.4620,1.5050,1.0250,1.0300,1.2950,1.2940,-0,-0,15OCT2018:04:58:08,2.0,10/15/2018 04:47:08,0.4,327,54.8000,2370,10/15/2018 04:45:01,2340,10/15/2018 04:45:04,2363,12.5,-4.111,-4.114,-4.112,-4.11,10/15/2018 04:46:38,10/15/2018 04:46:37,10/15/2018 04:46:37,10/15/2018 04:46:37,-4.146,-4.146,10/15/2018 04:49:13,10/15/2018 04:49:12,-8.74,-8.74,-8.74,-8.74,10/15/2018 04:53:49,10/15/2018 04:53:48,10/15/2018 04:53:48,10/15/2018 04:53:48,-8.88,-8.88,10/15/2018 04:53:53,10/15/2018 04:53:52,-6.626,-6.626,-6.626,-6.626,-6.697,-6.697,1.219,1.217,1.219,1.22,1.252,1.252 10/15/2018 05:15:00,15min,Peter Sinks,UCC,270,-8.9,-6.4,-10.4,-5.96,-5.99,-6.71,-6.64,10/15/2018 05:00:01,10/15/2018 05:00:01,10/15/2018 05:00:01,10/15/2018 05:00:03,-6.31,-6.34,10/15/2018 05:00:26,10/15/2018 05:00:26,-10.79,-10.96,-10.45,-10.41,10/15/2018 05:14:19,10/15/2018 05:14:17,10/15/2018 05:14:18,10/15/2018 05:14:19,-10.55,-10.58,10/15/2018 05:14:22,10/15/2018 05:14:22,-8.87,-8.94,-8.96,-8.91,-8.97,-8.99,0.9630,0.9720,0.8430,0.8330,0.9560,0.9550,-0,-0,15OCT2018:05:00:01,0.0,10/15/2018 05:00:01,0.0,0,0.0000,2370,10/15/2018 05:00:01,2340,10/15/2018 05:00:03,2359,12.5,-6.336,-6.337,-6.337,-6.336,10/15/2018 05:00:07,10/15/2018 05:00:07,10/15/2018 05:00:07,10/15/2018 05:00:06,-6.397,-6.395,10/15/2018 05:00:27,10/15/2018 05:00:27,-10.55,-10.55,-10.55,-10.55,10/15/2018 05:14:25,10/15/2018 05:14:25,10/15/2018 05:14:25,10/15/2018 05:14:25,-10.25,-10.25,10/15/2018 05:14:43,10/15/2018 05:14:42,-8.89,-8.89,-8.89,-8.89,-8.92,-8.92,0.899,0.898,0.897,0.897,0.981,0.98 10/15/2018 05:30:00,15min,Peter Sinks,UCC,270,-9.5,-7.4,-11.3,-6.52,-6.49,-8.01,-8.11,10/15/2018 05:20:14,10/15/2018 05:20:15,10/15/2018 05:20:03,10/15/2018 05:20:01,-6.91,-6.94,10/15/2018 05:20:16,10/15/2018 05:20:16,-11.72,-11.85,-11.03,-11.01,10/15/2018 05:27:14,10/15/2018 05:27:14,10/15/2018 05:27:16,10/15/2018 05:27:14,-11.45,-11.47,10/15/2018 05:27:15,10/15/2018 05:27:15,-9.44,-9.50,-9.68,-9.64,-9.57,-9.60,1.0940,1.1220,0.6510,0.6460,0.9710,0.9700,-0,-0,15OCT2018:05:15:36,1.3,10/15/2018 05:24:38,0.1,180,22.8100,2370,10/15/2018 05:15:01,2340,10/15/2018 05:15:02,2356,12.5,-7.444,-7.438,-7.444,-7.45,10/15/2018 05:20:14,10/15/2018 05:20:13,10/15/2018 05:20:13,10/15/2018 05:20:13,-7.292,-7.29,10/15/2018 05:20:23,10/15/2018 05:20:23,-11.31,-11.31,-11.31,-11.31,10/15/2018 05:27:22,10/15/2018 05:27:21,10/15/2018 05:27:21,10/15/2018 05:27:21,-11.35,-11.35,10/15/2018 05:27:33,10/15/2018 05:27:31,-9.56,-9.56,-9.56,-9.56,-9.57,-9.57,0.837,0.836,0.837,0.838,0.935,0.935 10/15/2018 05:45:00,15min,Peter Sinks,UCC,270,-10.6,-9.3,-12.0,-8.97,-9.00,-9.82,-9.71,10/15/2018 05:38:05,10/15/2018 05:38:01,10/15/2018 05:38:25,10/15/2018 05:38:25,-9.14,-9.17,10/15/2018 05:38:05,10/15/2018 05:38:05,-12.50,-12.64,-11.73,-11.60,10/15/2018 05:35:35,10/15/2018 05:35:35,10/15/2018 05:35:34,10/15/2018 05:35:36,-12.04,-12.06,10/15/2018 05:35:41,10/15/2018 05:35:41,-10.48,-10.54,-10.66,-10.60,-10.61,-10.64,0.8490,0.8780,0.4580,0.4620,0.7630,0.7620,-0,-0,15OCT2018:05:31:22,0.0,10/15/2018 05:30:01,0.0,0,0.0000,2370,10/15/2018 05:30:01,2340,10/15/2018 05:30:02,2353,12.4,-9.42,-9.42,-9.42,-9.42,10/15/2018 05:38:27,10/15/2018 05:38:26,10/15/2018 05:38:26,10/15/2018 05:38:26,-9.2,-9.2,10/15/2018 05:38:31,10/15/2018 05:38:30,-12.05,-12.04,-12.05,-12.05,10/15/2018 05:35:43,10/15/2018 05:35:42,10/15/2018 05:35:42,10/15/2018 05:35:42,-11.98,-11.98,10/15/2018 05:41:26,10/15/2018 05:41:25,-10.57,-10.57,-10.57,-10.57,-10.62,-10.62,0.631,0.631,0.631,0.632,0.738,0.738 10/15/2018 06:00:00,15min,Peter Sinks,UCC,270,-10.6,-8.9,-12.3,-7.94,-7.95,-9.59,-9.53,10/15/2018 05:47:55,10/15/2018 05:47:53,10/15/2018 05:55:03,10/15/2018 05:50:26,-8.47,-8.50,10/15/2018 05:48:01,10/15/2018 05:48:01,-13.06,-13.29,-11.92,-11.84,10/15/2018 05:51:08,10/15/2018 05:51:07,10/15/2018 05:52:06,10/15/2018 05:52:05,-12.34,-12.36,10/15/2018 05:51:57,10/15/2018 05:51:57,-10.48,-10.55,-10.69,-10.65,-10.61,-10.63,1.2020,1.2410,0.6480,0.6570,1.0350,1.0340,-0,-0,15OCT2018:05:52:18,0.4,10/15/2018 05:46:21,0.0,32,10.6500,2370,10/15/2018 05:45:01,2340,10/15/2018 05:45:02,2350,12.5,-9.08,-9.07,-9.08,-9.08,10/15/2018 05:47:59,10/15/2018 05:47:58,10/15/2018 05:47:58,10/15/2018 05:47:58,-8.71,-8.71,10/15/2018 05:48:16,10/15/2018 05:48:15,-12.15,-12.15,-12.15,-12.16,10/15/2018 05:52:08,10/15/2018 05:52:07,10/15/2018 05:52:07,10/15/2018 05:52:07,-12.35,-12.35,10/15/2018 05:59:27,10/15/2018 05:59:26,-10.58,-10.58,-10.58,-10.58,-10.6,-10.6,0.888,0.887,0.888,0.889,0.977,0.978 10/15/2018 06:15:00,15min,Peter Sinks,UCC,270,-11.0,-9.7,-12.4,-9.19,-9.14,-10.31,-10.34,10/15/2018 06:10:18,10/15/2018 06:10:18,10/15/2018 06:10:10,10/15/2018 06:10:07,-9.59,-9.61,10/15/2018 06:10:17,10/15/2018 06:10:17,-12.71,-12.81,-12.21,-12.17,10/15/2018 06:12:55,10/15/2018 06:12:52,10/15/2018 06:13:42,10/15/2018 06:13:38,-12.49,-12.51,10/15/2018 06:13:08,10/15/2018 06:13:08,-10.93,-10.98,-11.32,-11.28,-11.08,-11.11,0.9120,0.9400,0.4820,0.4800,0.8430,0.8420,0,0,15OCT2018:06:14:54,1.1,10/15/2018 06:08:56,0.0,327,4.2430,2370,10/15/2018 06:00:02,2340,10/15/2018 06:00:01,2347,12.5,-9.8,-9.8,-9.8,-9.8,10/15/2018 06:10:21,10/15/2018 06:10:21,10/15/2018 06:10:20,10/15/2018 06:10:20,-9.64,-9.64,10/15/2018 06:10:45,10/15/2018 06:10:44,-12.32,-12.32,-12.32,-12.32,10/15/2018 06:13:50,10/15/2018 06:13:50,10/15/2018 06:13:49,10/15/2018 06:13:49,-12.46,-12.46,10/15/2018 06:13:37,10/15/2018 06:13:36,-11.13,-11.13,-11.13,-11.13,-11.11,-11.1,0.685,0.685,0.685,0.685,0.83,0.83 10/15/2018 06:30:00,15min,Peter Sinks,UCC,270,-11.0,-9.4,-12.3,-9.02,-9.03,-9.76,-9.74,10/15/2018 06:24:54,10/15/2018 06:24:54,10/15/2018 06:24:17,10/15/2018 06:24:18,-9.07,-9.10,10/15/2018 06:25:28,10/15/2018 06:25:28,-12.29,-12.38,-12.16,-12.11,10/15/2018 06:18:01,10/15/2018 06:18:00,10/15/2018 06:15:33,10/15/2018 06:15:31,-12.56,-12.58,10/15/2018 06:19:23,10/15/2018 06:19:23,-10.95,-10.99,-11.19,-11.14,-11.11,-11.13,1.0040,1.0360,0.7590,0.7600,0.9530,0.9520,1,2,15OCT2018:06:30:00,0.9,10/15/2018 06:16:11,0.0,221,5.1340,2370,10/15/2018 06:15:03,2340,10/15/2018 06:15:01,2344,12.4,-9.49,-9.49,-9.49,-9.49,10/15/2018 06:25:00,10/15/2018 06:25:00,10/15/2018 06:25:00,10/15/2018 06:25:00,-9.24,-9.24,10/15/2018 06:25:37,10/15/2018 06:25:36,-12.16,-12.16,-12.16,-12.16,10/15/2018 06:19:21,10/15/2018 06:19:20,10/15/2018 06:19:20,10/15/2018 06:19:20,-12.41,-12.41,10/15/2018 06:19:24,10/15/2018 06:19:24,-11.07,-11.07,-11.07,-11.07,-11.14,-11.14,0.871,0.871,0.871,0.872,0.932,0.932 10/15/2018 06:45:00,15min,Peter Sinks,UCC,270,-10.2,-8.0,-11.9,-6.88,-6.75,-8.49,-8.56,10/15/2018 06:33:56,10/15/2018 06:33:56,10/15/2018 06:32:48,10/15/2018 06:32:48,-7.58,-7.61,10/15/2018 06:33:57,10/15/2018 06:33:57,-12.19,-12.35,-11.67,-11.63,10/15/2018 06:41:06,10/15/2018 06:41:05,10/15/2018 06:41:06,10/15/2018 06:41:04,-12.04,-12.06,10/15/2018 06:41:06,10/15/2018 06:41:06,-10.07,-10.13,-10.25,-10.21,-10.22,-10.24,1.0350,1.0710,0.7430,0.7260,0.9340,0.9330,4,7,15OCT2018:06:45:00,1.3,10/15/2018 06:34:20,0.2,350,30.0900,2370,10/15/2018 06:30:01,2340,10/15/2018 06:30:02,2343,12.4,-8,-8.01,-8,-8,10/15/2018 06:33:58,10/15/2018 06:33:58,10/15/2018 06:33:58,10/15/2018 06:33:58,-8.08,-8.07,10/15/2018 06:32:56,10/15/2018 06:32:56,-11.9,-11.9,-11.9,-11.9,10/15/2018 06:41:17,10/15/2018 06:41:17,10/15/2018 06:41:17,10/15/2018 06:41:17,-11.98,-11.98,10/15/2018 06:41:35,10/15/2018 06:41:32,-10.17,-10.17,-10.17,-10.17,-10.23,-10.23,0.867,0.867,0.867,0.868,0.906,0.906 10/15/2018 07:00:00,15min,Peter Sinks,UCC,270,-10.6,-9.2,-11.6,-8.84,-8.83,-9.50,-9.42,10/15/2018 06:45:40,10/15/2018 06:45:36,10/15/2018 06:46:39,10/15/2018 06:46:39,-9.14,-9.17,10/15/2018 06:45:43,10/15/2018 06:45:43,-11.93,-12.08,-11.03,-11.04,10/15/2018 06:54:12,10/15/2018 06:54:11,10/15/2018 06:55:32,10/15/2018 06:55:34,-11.74,-11.77,10/15/2018 06:55:50,10/15/2018 06:55:50,-10.51,-10.57,-10.51,-10.46,-10.63,-10.66,0.7990,0.8260,0.4240,0.4450,0.7340,0.7330,9,12,15OCT2018:06:59:59,1.3,10/15/2018 06:47:09,0.1,167,16.5000,4740,10/15/2018 06:54:50,2340,10/15/2018 06:45:01,3169,12.3,-9.25,-9.25,-9.25,-9.25,10/15/2018 06:45:54,10/15/2018 06:45:54,10/15/2018 06:45:54,10/15/2018 06:45:54,-9.24,-9.24,10/15/2018 06:46:07,10/15/2018 06:46:06,-11.4,-11.4,-11.4,-11.4,10/15/2018 06:55:50,10/15/2018 06:55:50,10/15/2018 06:55:50,10/15/2018 06:55:50,-11.71,-11.71,10/15/2018 06:56:44,10/15/2018 06:56:44,-10.51,-10.51,-10.51,-10.51,-10.64,-10.64,0.594,0.593,0.594,0.594,0.715,0.715 10/15/2018 07:15:00,15min,Peter Sinks,UCC,270,-9.7,-7.6,-11.6,-7.15,-7.16,-8.01,-8.09,10/15/2018 07:08:56,10/15/2018 07:08:53,10/15/2018 07:08:58,10/15/2018 07:09:00,-7.36,-7.39,10/15/2018 07:08:57,10/15/2018 07:08:57,-11.66,-11.76,-11.27,-11.25,10/15/2018 07:02:26,10/15/2018 07:02:26,10/15/2018 07:03:06,10/15/2018 07:03:11,-11.74,-11.77,10/15/2018 07:02:21,10/15/2018 07:02:21,-9.61,-9.66,-9.84,-9.83,-9.75,-9.77,1.1840,1.2040,1.0010,0.9740,1.1720,1.1710,13,15,15OCT2018:07:14:59,0.0,10/15/2018 07:00:01,0.0,0,0.0000,4740,10/15/2018 07:05:38,4680,10/15/2018 07:00:03,4703,12.4,-7.669,-7.672,-7.669,-7.667,10/15/2018 07:09:01,10/15/2018 07:09:01,10/15/2018 07:09:01,10/15/2018 07:09:00,-7.447,-7.447,10/15/2018 07:09:10,10/15/2018 07:09:09,-11.44,-11.44,-11.44,-11.44,10/15/2018 07:02:30,10/15/2018 07:02:29,10/15/2018 07:02:29,10/15/2018 07:02:29,-11.66,-11.66,10/15/2018 07:02:45,10/15/2018 07:02:37,-9.74,-9.74,-9.74,-9.74,-9.77,-9.77,1.056,1.055,1.056,1.056,1.165,1.165 10/15/2018 07:30:00,15min,Peter Sinks,UCC,270,-9.8,-7.8,-10.6,-6.99,-6.97,-8.34,-8.37,10/15/2018 07:29:59,10/15/2018 07:30:00,10/15/2018 07:30:00,10/15/2018 07:30:00,-7.36,-7.39,10/15/2018 07:30:00,10/15/2018 07:30:00,-11.04,-11.39,-10.33,-10.34,10/15/2018 07:25:26,10/15/2018 07:25:25,10/15/2018 07:22:18,10/15/2018 07:22:22,-10.71,-10.74,10/15/2018 07:22:21,10/15/2018 07:22:21,-9.68,-9.74,-9.70,-9.65,-9.83,-9.86,0.6940,0.7240,0.4260,0.4180,0.6160,0.6150,17,19,15OCT2018:07:29:59,0.0,10/15/2018 07:15:01,0.0,0,0.0000,4740,10/15/2018 07:18:38,4680,10/15/2018 07:15:03,4708,12.4,-7.756,-7.75,-7.748,-7.747,10/15/2018 07:30:00,10/15/2018 07:30:00,10/15/2018 07:30:00,10/15/2018 07:30:00,-7.931,-7.916,10/15/2018 07:30:00,10/15/2018 07:30:00,-10.56,-10.56,-10.56,-10.57,10/15/2018 07:22:26,10/15/2018 07:22:26,10/15/2018 07:22:26,10/15/2018 07:22:26,-10.58,-10.58,10/15/2018 07:22:45,10/15/2018 07:22:44,-9.71,-9.71,-9.71,-9.71,-9.88,-9.88,0.513,0.514,0.515,0.516,0.526,0.528 10/15/2018 07:45:00,15min,Peter Sinks,UCC,270,-7.7,-5.3,-9.5,-5.66,-5.67,-3.50,-3.61,10/15/2018 07:44:44,10/15/2018 07:44:46,10/15/2018 07:44:55,10/15/2018 07:44:55,-5.73,-5.76,10/15/2018 07:44:40,10/15/2018 07:44:40,-9.76,-9.97,-9.30,-9.32,10/15/2018 07:31:13,10/15/2018 07:31:13,10/15/2018 07:31:13,10/15/2018 07:31:14,-9.67,-9.69,10/15/2018 07:31:14,10/15/2018 07:31:14,-7.58,-7.63,-7.63,-7.60,-7.70,-7.72,1.0380,1.0630,1.1420,1.1200,0.9980,0.9970,65,178,15OCT2018:07:44:54,1.1,10/15/2018 07:32:29,0.1,106,10.3300,4800,10/15/2018 07:43:13,4710,10/15/2018 07:30:02,4740,12.4,-4.749,-4.754,-4.746,-4.739,10/15/2018 07:45:00,10/15/2018 07:45:00,10/15/2018 07:45:00,10/15/2018 07:45:00,-5.849,-5.847,10/15/2018 07:45:00,10/15/2018 07:45:00,-9.42,-9.42,-9.42,-9.43,10/15/2018 07:31:23,10/15/2018 07:31:22,10/15/2018 07:31:22,10/15/2018 07:31:22,-9.48,-9.48,10/15/2018 07:31:33,10/15/2018 07:31:32,-7.636,-7.635,-7.634,-7.633,-7.741,-7.74,1.019,1.019,1.021,1.023,0.944,0.945 10/15/2018 08:00:00,15min,Peter Sinks,UCC,270,-4.3,-0.9,-6.3,-0.97,-0.85,2.15,2.21,10/15/2018 07:58:06,10/15/2018 07:58:04,10/15/2018 07:59:42,10/15/2018 07:59:42,-1.45,-1.49,10/15/2018 07:58:10,10/15/2018 07:58:10,-7.43,-7.60,-5.23,-5.32,10/15/2018 07:45:19,10/15/2018 07:45:18,10/15/2018 07:48:59,10/15/2018 07:48:59,-6.99,-7.02,10/15/2018 07:45:21,10/15/2018 07:45:21,-4.24,-4.29,-1.76,-1.79,-4.33,-4.36,1.5000,1.5180,2.1770,2.2070,1.4480,1.4470,201,224,15OCT2018:07:59:58,3.1,10/15/2018 07:49:47,0.4,187,27.4900,4890,10/15/2018 07:57:36,4770,10/15/2018 07:45:02,4827,12.6,-0.031,-0.03,-0.031,-0.032,10/15/2018 07:59:50,10/15/2018 07:59:50,10/15/2018 07:59:49,10/15/2018 07:59:49,-1.774,-1.774,10/15/2018 07:58:31,10/15/2018 07:58:30,-5.885,-5.874,-5.883,-5.889,10/15/2018 07:49:05,10/15/2018 07:49:05,10/15/2018 07:49:05,10/15/2018 07:49:05,-6.811,-6.811,10/15/2018 07:45:44,10/15/2018 07:45:43,-3.06,-3.059,-3.057,-3.056,-4.41,-4.408,1.755,1.755,1.756,1.757,1.41,1.41 10/15/2018 08:15:00,15min,Peter Sinks,UCC,270,0.6,4.4,-1.2,4.05,4.01,8.29,8.04,10/15/2018 08:14:37,10/15/2018 08:13:52,10/15/2018 08:14:58,10/15/2018 08:14:58,3.55,3.52,10/15/2018 08:13:53,10/15/2018 08:13:53,-1.97,-2.03,1.07,1.15,10/15/2018 08:00:01,10/15/2018 08:00:01,10/15/2018 08:02:31,10/15/2018 08:02:28,-2.13,-2.17,10/15/2018 08:00:01,10/15/2018 08:00:01,0.64,0.58,3.85,3.78,0.55,0.52,1.6300,1.6440,1.7110,1.6030,1.6390,1.6380,248,270,15OCT2018:08:14:35,2.4,10/15/2018 08:10:31,0.3,245,13.8600,5040,10/15/2018 08:14:28,4860,10/15/2018 08:00:01,4934,12.8,5.428,5.425,5.439,5.455,10/15/2018 08:15:00,10/15/2018 08:15:00,10/15/2018 08:15:00,10/15/2018 08:15:00,3.338,3.338,10/15/2018 08:14:14,10/15/2018 08:14:13,-0.234,-0.235,-0.234,-0.233,10/15/2018 08:02:42,10/15/2018 08:02:42,10/15/2018 08:02:41,10/15/2018 08:02:37,-2.154,-2.154,10/15/2018 08:00:01,10/15/2018 08:00:01,2.166,2.168,2.169,2.171,0.443,0.446,1.537,1.536,1.538,1.539,1.627,1.627 10/15/2018 08:30:00,15min,Peter Sinks,UCC,270,4.3,6.9,3.8,6.21,6.67,11.17,11.12,10/15/2018 08:24:50,10/15/2018 08:24:49,10/15/2018 08:27:31,10/15/2018 08:27:31,6.13,6.09,10/15/2018 08:24:49,10/15/2018 08:24:49,3.01,2.88,5.19,4.91,10/15/2018 08:17:29,10/15/2018 08:17:29,10/15/2018 08:15:36,10/15/2018 08:15:36,3.10,3.07,10/15/2018 08:16:28,10/15/2018 08:16:28,4.36,4.30,8.11,7.94,4.38,4.34,0.9110,0.9380,1.6310,1.6270,0.9050,0.9040,294,320,15OCT2018:08:29:57,1.8,10/15/2018 08:26:23,0.2,271,29.5800,5580,10/15/2018 08:29:51,5010,10/15/2018 08:15:01,5259,13.2,8.14,8.14,8.15,8.15,10/15/2018 08:27:35,10/15/2018 08:27:35,10/15/2018 08:27:35,10/15/2018 08:27:34,5.722,5.722,10/15/2018 08:28:57,10/15/2018 08:28:56,4.288,4.287,4.288,4.289,10/15/2018 08:16:23,10/15/2018 08:16:23,10/15/2018 08:16:23,10/15/2018 08:16:22,3.29,3.289,10/15/2018 08:16:32,10/15/2018 08:16:32,6.159,6.16,6.16,6.161,4.318,4.32,1.183,1.183,1.184,1.184,0.879,0.88 10/15/2018 08:45:00,15min,Peter Sinks,UCC,270,7.7,10.4,6.7,9.61,9.61,14.78,14.46,10/15/2018 08:44:11,10/15/2018 08:44:11,10/15/2018 08:42:29,10/15/2018 08:42:29,9.53,9.49,10/15/2018 08:44:12,10/15/2018 08:44:12,6.02,5.93,9.59,9.24,10/15/2018 08:30:01,10/15/2018 08:30:01,10/15/2018 08:30:16,10/15/2018 08:30:15,6.03,5.99,10/15/2018 08:30:01,10/15/2018 08:30:01,7.74,7.69,11.79,11.53,7.80,7.76,0.8800,0.8930,1.1130,1.0950,0.8630,0.8630,341,366,15OCT2018:08:44:57,2.0,10/15/2018 08:42:55,0.3,223,44.5300,5640,10/15/2018 08:40:00,5550,10/15/2018 08:30:02,5589,14.9,11.54,11.54,11.54,11.54,10/15/2018 08:42:36,10/15/2018 08:42:36,10/15/2018 08:42:36,10/15/2018 08:42:35,9.28,9.28,10/15/2018 08:44:23,10/15/2018 08:44:22,7.702,7.705,7.71,7.715,10/15/2018 08:30:01,10/15/2018 08:30:01,10/15/2018 08:30:01,10/15/2018 08:30:01,5.701,5.71,10/15/2018 08:30:01,10/15/2018 08:30:01,9.66,9.66,9.66,9.66,7.727,7.729,0.882,0.882,0.881,0.881,0.864,0.863 10/15/2018 09:00:00,15min,Peter Sinks,UCC,270,11.4,17.7,9.9,18.47,18.73,20.55,20.10,10/15/2018 08:58:33,10/15/2018 08:58:32,10/15/2018 08:58:41,10/15/2018 08:58:41,17.53,17.49,10/15/2018 08:58:40,10/15/2018 08:58:40,9.03,8.88,12.68,12.29,10/15/2018 08:45:58,10/15/2018 08:45:57,10/15/2018 08:45:01,10/15/2018 08:45:01,9.08,9.04,10/15/2018 08:45:58,10/15/2018 08:45:58,11.45,11.38,15.27,14.84,11.50,11.46,1.7360,1.7570,1.9330,1.9420,1.6670,1.6670,387,410,15OCT2018:08:59:56,1.8,10/15/2018 08:58:24,0.1,324,40.7700,5670,10/15/2018 08:58:18,5580,10/15/2018 08:45:04,5611,14.9,19.01,18.99,19.01,19.02,10/15/2018 08:58:44,10/15/2018 08:58:44,10/15/2018 08:58:44,10/15/2018 08:58:44,16.42,16.42,10/15/2018 08:58:56,10/15/2018 08:58:55,10.69,10.69,10.69,10.7,10/15/2018 08:45:01,10/15/2018 08:45:01,10/15/2018 08:45:01,10/15/2018 08:45:01,9.1,9.11,10/15/2018 08:45:01,10/15/2018 08:45:01,13.19,13.19,13.19,13.19,11.39,11.4,1.7,1.699,1.7,1.701,1.614,1.614 10/15/2018 09:15:00,15min,Peter Sinks,UCC,270,20.3,26.8,15.1,26.73,26.56,27.03,27.00,10/15/2018 09:13:38,10/15/2018 09:13:39,10/15/2018 09:13:38,10/15/2018 09:13:40,26.95,26.90,10/15/2018 09:13:15,10/15/2018 09:13:15,14.24,14.14,18.31,18.06,10/15/2018 09:00:04,10/15/2018 09:00:08,10/15/2018 09:02:44,10/15/2018 09:02:44,14.24,14.19,10/15/2018 09:00:07,10/15/2018 09:00:07,20.84,20.40,23.35,23.19,20.08,20.03,4.6670,4.4660,2.9090,3.0410,4.3240,4.3230,428,446,15OCT2018:09:14:50,9.9,10/15/2018 09:11:18,2.6,128,30.7700,5640,10/15/2018 09:01:02,5430,10/15/2018 09:14:34,5526,14.9,26.74,26.73,26.73,26.74,10/15/2018 09:13:42,10/15/2018 09:13:42,10/15/2018 09:13:42,10/15/2018 09:13:41,26.85,26.85,10/15/2018 09:14:02,10/15/2018 09:14:02,16.08,16.09,16.1,16.11,10/15/2018 09:00:01,10/15/2018 09:00:01,10/15/2018 09:00:01,10/15/2018 09:00:01,14.21,14.21,10/15/2018 09:00:01,10/15/2018 09:00:01,21.86,21.86,21.86,21.86,19.85,19.86,3.748,3.747,3.747,3.747,4.289,4.289 10/15/2018 09:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.6,28.53,28.54,29.50,29.28,10/15/2018 09:29:43,10/15/2018 09:28:49,10/15/2018 09:28:27,10/15/2018 09:28:24,28.73,28.68,10/15/2018 09:29:44,10/15/2018 09:29:44,26.14,25.99,26.84,26.81,10/15/2018 09:15:10,10/15/2018 09:15:10,10/15/2018 09:15:11,10/15/2018 09:15:12,26.64,26.59,10/15/2018 09:15:03,10/15/2018 09:15:03,27.36,27.29,28.17,28.07,27.60,27.55,0.5050,0.5580,0.6980,0.6580,0.4990,0.4990,466,484,15OCT2018:09:29:57,8.1,10/15/2018 09:17:45,3.1,137,28.9200,5490,10/15/2018 09:15:02,5430,10/15/2018 09:16:26,5467,14.9,28.7,28.71,28.71,28.7,10/15/2018 09:28:55,10/15/2018 09:28:54,10/15/2018 09:28:54,10/15/2018 09:28:54,28.58,28.59,10/15/2018 09:30:00,10/15/2018 09:30:00,26.54,26.54,26.54,26.54,10/15/2018 09:15:12,10/15/2018 09:15:12,10/15/2018 09:15:12,10/15/2018 09:15:12,26.67,26.67,10/15/2018 09:15:14,10/15/2018 09:15:14,27.71,27.71,27.71,27.71,27.54,27.54,0.582,0.582,0.582,0.581,0.481,0.481 10/15/2018 09:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.9,29.01,29.06,29.95,29.83,10/15/2018 09:40:55,10/15/2018 09:40:55,10/15/2018 09:32:26,10/15/2018 09:32:25,29.11,29.06,10/15/2018 09:41:11,10/15/2018 09:41:11,27.47,27.45,28.22,28.14,10/15/2018 09:30:55,10/15/2018 09:30:55,10/15/2018 09:30:52,10/15/2018 09:30:52,27.82,27.77,10/15/2018 09:30:53,10/15/2018 09:30:53,28.14,28.15,28.80,28.72,28.43,28.38,0.2640,0.2650,0.3060,0.2940,0.2220,0.2220,504,522,15OCT2018:09:44:56,9.2,10/15/2018 09:34:57,4.3,137,19.0100,5520,10/15/2018 09:32:12,5430,10/15/2018 09:30:17,5466,14.9,29.1,29.1,29.1,29.1,10/15/2018 09:32:30,10/15/2018 09:32:30,10/15/2018 09:32:30,10/15/2018 09:32:30,28.98,28.98,10/15/2018 09:41:25,10/15/2018 09:41:25,27.86,27.86,27.86,27.86,10/15/2018 09:31:03,10/15/2018 09:31:03,10/15/2018 09:31:03,10/15/2018 09:31:03,27.85,27.85,10/15/2018 09:31:16,10/15/2018 09:31:15,28.45,28.45,28.45,28.45,28.4,28.4,0.224,0.224,0.224,0.224,0.194,0.194 10/15/2018 10:00:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.3,29.70,29.69,30.70,30.46,10/15/2018 09:59:55,10/15/2018 09:59:55,10/15/2018 09:56:15,10/15/2018 09:56:13,29.68,29.63,10/15/2018 09:58:31,10/15/2018 09:58:31,27.82,27.85,28.58,28.51,10/15/2018 09:49:41,10/15/2018 09:49:41,10/15/2018 09:49:16,10/15/2018 09:48:33,28.19,28.14,10/15/2018 09:49:49,10/15/2018 09:49:49,28.55,28.59,29.38,29.29,28.87,28.81,0.4130,0.4080,0.5210,0.4940,0.3950,0.3940,539,555,15OCT2018:09:59:53,8.1,10/15/2018 09:48:53,3.7,144,20.7000,5490,10/15/2018 09:45:03,5430,10/15/2018 09:46:14,5452,14.9,29.7,29.7,29.7,29.7,10/15/2018 09:59:59,10/15/2018 09:59:59,10/15/2018 09:59:59,10/15/2018 09:59:59,29.64,29.64,10/15/2018 09:59:11,10/15/2018 09:59:10,28.3,28.3,28.3,28.3,10/15/2018 09:49:54,10/15/2018 09:49:53,10/15/2018 09:49:53,10/15/2018 09:49:53,28.3,28.3,10/15/2018 09:50:09,10/15/2018 09:49:59,28.94,28.94,28.94,28.94,28.82,28.82,0.42,0.42,0.42,0.42,0.372,0.372 10/15/2018 10:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.5,30.42,30.49,31.39,31.23,10/15/2018 10:08:56,10/15/2018 10:08:56,10/15/2018 10:14:55,10/15/2018 10:14:54,30.57,30.52,10/15/2018 10:08:52,10/15/2018 10:08:52,28.99,29.06,29.61,29.57,10/15/2018 10:05:01,10/15/2018 10:05:01,10/15/2018 10:00:54,10/15/2018 10:00:54,29.53,29.48,10/15/2018 10:05:00,10/15/2018 10:05:00,29.66,29.70,30.49,30.39,30.01,29.96,0.2450,0.2420,0.3430,0.3210,0.2050,0.2040,570,587,15OCT2018:10:14:58,6.1,10/15/2018 10:02:36,3.4,136,18.5400,5490,10/15/2018 10:00:37,5400,10/15/2018 10:07:05,5439,14.8,30.58,30.58,30.58,30.58,10/15/2018 10:09:01,10/15/2018 10:09:00,10/15/2018 10:09:00,10/15/2018 10:09:00,30.36,30.36,10/15/2018 10:09:17,10/15/2018 10:09:16,29.51,29.51,29.51,29.51,10/15/2018 10:01:03,10/15/2018 10:01:02,10/15/2018 10:01:02,10/15/2018 10:01:02,29.51,29.51,10/15/2018 10:00:01,10/15/2018 10:00:01,30.05,30.05,30.05,30.05,29.97,29.97,0.234,0.234,0.234,0.235,0.191,0.19 10/15/2018 10:30:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.1,31.61,31.66,31.77,31.69,10/15/2018 10:18:42,10/15/2018 10:18:41,10/15/2018 10:28:07,10/15/2018 10:28:09,31.77,31.71,10/15/2018 10:18:42,10/15/2018 10:18:42,29.81,29.84,30.41,30.33,10/15/2018 10:15:13,10/15/2018 10:15:13,10/15/2018 10:25:46,10/15/2018 10:25:45,30.27,30.22,10/15/2018 10:15:01,10/15/2018 10:15:01,30.60,30.67,31.16,31.08,31.01,30.96,0.3470,0.3420,0.2740,0.2660,0.3150,0.3150,600,614,15OCT2018:10:29:34,9.6,10/15/2018 10:24:03,4.7,124,20.9800,5490,10/15/2018 10:21:14,5400,10/15/2018 10:15:06,5433,14.8,31.48,31.48,31.47,31.47,10/15/2018 10:28:21,10/15/2018 10:28:21,10/15/2018 10:28:20,10/15/2018 10:28:20,31.45,31.46,10/15/2018 10:19:04,10/15/2018 10:19:03,30.21,30.21,30.21,30.21,10/15/2018 10:25:54,10/15/2018 10:25:53,10/15/2018 10:25:53,10/15/2018 10:25:53,30.08,30.08,10/15/2018 10:15:01,10/15/2018 10:15:01,30.87,30.87,30.87,30.87,30.97,30.97,0.251,0.251,0.251,0.251,0.309,0.309 10/15/2018 10:45:00,15min,Peter Sinks,UCC,270,31.4,32.8,30.8,32.62,32.76,33.99,33.90,10/15/2018 10:41:26,10/15/2018 10:41:26,10/15/2018 10:41:10,10/15/2018 10:41:05,32.81,32.76,10/15/2018 10:41:46,10/15/2018 10:41:46,30.41,30.42,30.87,30.84,10/15/2018 10:32:27,10/15/2018 10:32:27,10/15/2018 10:32:19,10/15/2018 10:32:17,30.87,30.82,10/15/2018 10:32:31,10/15/2018 10:32:31,31.23,31.29,31.99,31.89,31.66,31.61,0.4550,0.4680,0.5770,0.5550,0.3880,0.3880,626,639,15OCT2018:10:44:56,8.8,10/15/2018 10:33:04,3.6,103,30.9900,5460,10/15/2018 10:30:01,5280,10/15/2018 10:38:21,5367,14.3,33.05,33.06,33.05,33.05,10/15/2018 10:41:23,10/15/2018 10:41:22,10/15/2018 10:41:22,10/15/2018 10:41:22,32.55,32.55,10/15/2018 10:41:51,10/15/2018 10:41:50,30.71,30.71,30.71,30.71,10/15/2018 10:32:32,10/15/2018 10:32:36,10/15/2018 10:32:31,10/15/2018 10:32:31,30.87,30.87,10/15/2018 10:32:43,10/15/2018 10:32:43,31.6,31.6,31.6,31.6,31.62,31.62,0.429,0.43,0.429,0.428,0.349,0.349 10/15/2018 11:00:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.5,33.54,33.57,35.10,35.00,10/15/2018 10:59:03,10/15/2018 10:59:03,10/15/2018 10:49:03,10/15/2018 10:49:03,33.54,33.49,10/15/2018 10:59:04,10/15/2018 10:59:04,31.05,31.08,31.37,31.31,10/15/2018 10:47:51,10/15/2018 10:46:43,10/15/2018 10:45:53,10/15/2018 10:45:53,31.38,31.33,10/15/2018 10:45:57,10/15/2018 10:45:57,31.88,31.93,32.87,32.77,32.28,32.22,0.5520,0.5740,0.8620,0.8360,0.5330,0.5330,649,661,15OCT2018:10:59:34,7.2,10/15/2018 10:53:03,2.9,79,27.8700,5370,10/15/2018 10:47:57,5250,10/15/2018 10:45:22,5292,14.3,33.37,33.38,33.37,33.37,10/15/2018 10:49:09,10/15/2018 10:49:09,10/15/2018 10:49:09,10/15/2018 10:49:08,33.26,33.26,10/15/2018 10:52:17,10/15/2018 10:52:16,31.34,31.34,31.34,31.34,10/15/2018 10:46:00,10/15/2018 10:46:00,10/15/2018 10:46:00,10/15/2018 10:46:00,31.56,31.56,10/15/2018 10:46:13,10/15/2018 10:46:12,32.35,32.35,32.35,32.35,32.23,32.23,0.576,0.576,0.576,0.576,0.503,0.503 10/15/2018 11:15:00,15min,Peter Sinks,UCC,270,31.9,33.2,31.6,32.81,32.89,35.29,35.17,10/15/2018 11:03:17,10/15/2018 11:03:16,10/15/2018 11:04:14,10/15/2018 11:04:14,33.08,33.03,10/15/2018 11:03:17,10/15/2018 11:03:17,30.98,31.10,32.02,31.98,10/15/2018 11:01:39,10/15/2018 11:01:39,10/15/2018 11:05:51,10/15/2018 11:05:53,31.59,31.54,10/15/2018 11:01:20,10/15/2018 11:01:20,31.69,31.73,33.65,33.57,32.12,32.07,0.3360,0.3420,0.8020,0.8150,0.2990,0.2990,671,681,15OCT2018:11:15:00,10.5,10/15/2018 11:10:10,4.0,33,67.8400,5340,10/15/2018 11:06:43,5220,10/15/2018 11:05:19,5278,14.3,33.45,33.44,33.45,33.46,10/15/2018 11:04:20,10/15/2018 11:04:20,10/15/2018 11:04:19,10/15/2018 11:04:19,33.01,33.01,10/15/2018 11:00:01,10/15/2018 11:00:01,31.66,31.66,31.66,31.66,10/15/2018 11:01:42,10/15/2018 11:01:42,10/15/2018 11:01:41,10/15/2018 11:01:41,31.63,31.63,10/15/2018 11:01:41,10/15/2018 11:01:41,32.66,32.66,32.66,32.66,32.1,32.1,0.429,0.428,0.429,0.43,0.294,0.293 10/15/2018 11:30:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.3,34.55,34.73,36.88,36.78,10/15/2018 11:17:45,10/15/2018 11:17:45,10/15/2018 11:18:22,10/15/2018 11:18:22,34.40,34.34,10/15/2018 11:23:10,10/15/2018 11:23:10,31.47,31.54,32.58,32.53,10/15/2018 11:15:11,10/15/2018 11:15:11,10/15/2018 11:24:51,10/15/2018 11:24:51,32.07,32.02,10/15/2018 11:15:13,10/15/2018 11:15:13,32.70,32.76,34.44,34.31,33.11,33.06,0.5450,0.5650,0.8170,0.8000,0.4490,0.4490,685,695,15OCT2018:11:29:59,10.1,10/15/2018 11:24:20,2.6,92,55.3400,5310,10/15/2018 11:15:22,5220,10/15/2018 11:23:35,5270,14.3,34.53,34.54,34.53,34.53,10/15/2018 11:23:09,10/15/2018 11:23:08,10/15/2018 11:23:08,10/15/2018 11:23:08,33.94,33.94,10/15/2018 11:23:26,10/15/2018 11:23:25,32.44,32.44,32.44,32.44,10/15/2018 11:25:00,10/15/2018 11:24:59,10/15/2018 11:24:59,10/15/2018 11:24:59,32.19,32.19,10/15/2018 11:15:31,10/15/2018 11:15:31,33.54,33.54,33.54,33.54,33.08,33.08,0.491,0.49,0.491,0.493,0.406,0.406 10/15/2018 11:45:00,15min,Peter Sinks,UCC,270,33.3,35.9,33.3,35.43,35.37,40.49,40.47,10/15/2018 11:41:26,10/15/2018 11:41:26,10/15/2018 11:41:24,10/15/2018 11:41:22,34.69,34.64,10/15/2018 11:41:26,10/15/2018 11:41:26,32.04,32.11,34.97,34.95,10/15/2018 11:32:59,10/15/2018 11:32:59,10/15/2018 11:30:10,10/15/2018 11:43:04,32.60,32.55,10/15/2018 11:33:02,10/15/2018 11:33:02,33.04,33.12,36.99,37.04,33.48,33.43,0.5170,0.5250,1.1890,1.2190,0.4220,0.4220,701,707,15OCT2018:11:41:25,5.9,10/15/2018 11:42:31,1.2,358,65.4500,5310,10/15/2018 11:30:36,5220,10/15/2018 11:42:25,5269,14.2,37.53,37.53,37.53,37.52,10/15/2018 11:41:30,10/15/2018 11:41:30,10/15/2018 11:41:30,10/15/2018 11:41:29,34.35,34.35,10/15/2018 11:44:18,10/15/2018 11:44:17,33.94,33.94,33.94,33.94,10/15/2018 11:33:09,10/15/2018 11:33:09,10/15/2018 11:33:08,10/15/2018 11:33:08,32.72,32.72,10/15/2018 11:33:22,10/15/2018 11:33:21,35.04,35.04,35.04,35.04,33.44,33.44,0.659,0.658,0.659,0.659,0.385,0.385 10/15/2018 12:00:00,15min,Peter Sinks,UCC,270,33.6,35.6,33.5,35.35,35.64,38.93,39.18,10/15/2018 11:50:43,10/15/2018 11:50:43,10/15/2018 11:57:59,10/15/2018 11:57:59,35.28,35.23,10/15/2018 11:50:44,10/15/2018 11:50:44,32.37,32.46,34.50,34.40,10/15/2018 11:48:06,10/15/2018 11:48:06,10/15/2018 11:55:56,10/15/2018 11:55:56,33.04,32.98,10/15/2018 11:48:04,10/15/2018 11:48:04,33.38,33.47,36.72,36.74,33.84,33.79,0.5290,0.5520,1.0200,1.0770,0.4680,0.4680,709,713,15OCT2018:11:58:44,4.2,10/15/2018 12:00:00,1.6,13,51.8800,5310,10/15/2018 11:49:01,5220,10/15/2018 11:50:05,5255,14.2,36.31,36.31,36.31,36.31,10/15/2018 11:58:02,10/15/2018 11:58:01,10/15/2018 11:58:01,10/15/2018 11:58:01,34.88,34.89,10/15/2018 11:51:02,10/15/2018 11:51:01,33.89,33.89,33.89,33.89,10/15/2018 11:56:04,10/15/2018 11:56:04,10/15/2018 11:56:04,10/15/2018 11:56:03,33.04,33.04,10/15/2018 11:48:41,10/15/2018 11:48:41,35.09,35.09,35.09,35.09,33.82,33.82,0.608,0.607,0.608,0.609,0.439,0.439 10/15/2018 12:15:00,15min,Peter Sinks,UCC,270,34.2,36.1,33.8,35.43,35.64,40.13,40.12,10/15/2018 12:11:04,10/15/2018 12:11:03,10/15/2018 12:11:12,10/15/2018 12:11:20,35.32,35.26,10/15/2018 12:11:04,10/15/2018 12:11:04,33.02,33.09,34.38,34.31,10/15/2018 12:00:44,10/15/2018 12:00:44,10/15/2018 12:00:08,10/15/2018 12:00:08,33.58,33.53,10/15/2018 12:01:14,10/15/2018 12:01:14,33.92,33.98,37.35,37.48,34.38,34.33,0.3940,0.4040,1.2090,1.2100,0.3670,0.3670,715,718,15OCT2018:12:14:13,4.6,10/15/2018 12:00:03,2.1,345,31.3100,5310,10/15/2018 12:04:26,5220,10/15/2018 12:00:39,5248,14.2,37.12,37.12,37.12,37.12,10/15/2018 12:11:26,10/15/2018 12:11:27,10/15/2018 12:11:26,10/15/2018 12:11:25,35.03,35.03,10/15/2018 12:11:17,10/15/2018 12:11:17,33.93,33.93,33.93,33.93,10/15/2018 12:00:15,10/15/2018 12:00:15,10/15/2018 12:00:14,10/15/2018 12:00:14,33.66,33.66,10/15/2018 12:01:34,10/15/2018 12:01:34,35.66,35.66,35.66,35.66,34.34,34.34,0.735,0.735,0.735,0.735,0.347,0.347 10/15/2018 12:30:00,15min,Peter Sinks,UCC,270,35.1,37.6,35.1,36.65,36.88,42.31,42.53,10/15/2018 12:19:12,10/15/2018 12:22:12,10/15/2018 12:22:56,10/15/2018 12:22:58,36.82,36.77,10/15/2018 12:22:21,10/15/2018 12:22:21,33.90,33.99,36.63,36.73,10/15/2018 12:15:45,10/15/2018 12:15:45,10/15/2018 12:28:28,10/15/2018 12:27:46,34.50,34.45,10/15/2018 12:15:46,10/15/2018 12:15:46,34.86,34.96,39.01,39.02,35.37,35.32,0.5220,0.5610,1.5760,1.5990,0.4510,0.4510,714,718,15OCT2018:12:15:37,3.3,10/15/2018 12:27:04,1.0,316,68.4600,5310,10/15/2018 12:26:27,5220,10/15/2018 12:15:07,5238,14.1,38.79,38.78,38.79,38.8,10/15/2018 12:22:44,10/15/2018 12:22:43,10/15/2018 12:22:43,10/15/2018 12:22:43,36.41,36.41,10/15/2018 12:22:40,10/15/2018 12:22:39,35.59,35.59,35.59,35.59,10/15/2018 12:28:32,10/15/2018 12:28:32,10/15/2018 12:28:32,10/15/2018 12:28:32,34.67,34.67,10/15/2018 12:16:05,10/15/2018 12:16:05,36.97,36.97,36.97,36.97,35.34,35.34,0.856,0.855,0.856,0.858,0.419,0.419 10/15/2018 12:45:00,15min,Peter Sinks,UCC,270,34.8,36.5,34.4,36.09,36.13,39.26,39.31,10/15/2018 12:36:34,10/15/2018 12:36:34,10/15/2018 12:36:45,10/15/2018 12:35:41,36.22,36.17,10/15/2018 12:36:41,10/15/2018 12:36:41,33.70,33.77,34.81,34.80,10/15/2018 12:38:17,10/15/2018 12:38:17,10/15/2018 12:40:26,10/15/2018 12:40:26,34.28,34.23,10/15/2018 12:38:21,10/15/2018 12:38:21,34.53,34.60,36.24,36.26,35.07,35.01,0.3830,0.3790,1.2230,1.2150,0.3460,0.3460,712,718,15OCT2018:12:30:45,7.5,10/15/2018 12:38:17,3.1,261,25.2800,5280,10/15/2018 12:35:23,5190,10/15/2018 12:38:13,5228,14.1,37.2,37.19,37.2,37.22,10/15/2018 12:36:46,10/15/2018 12:36:46,10/15/2018 12:36:45,10/15/2018 12:36:45,35.87,35.87,10/15/2018 12:36:55,10/15/2018 12:36:54,34.43,34.43,34.43,34.43,10/15/2018 12:40:53,10/15/2018 12:40:53,10/15/2018 12:40:52,10/15/2018 12:40:52,34.43,34.43,10/15/2018 12:38:40,10/15/2018 12:38:39,35.42,35.42,35.42,35.42,35.05,35.05,0.77,0.77,0.77,0.77,0.327,0.327 10/15/2018 13:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.3,35.15,35.24,35.90,35.92,10/15/2018 12:46:43,10/15/2018 12:46:43,10/15/2018 12:46:44,10/15/2018 12:45:28,35.64,35.58,10/15/2018 12:46:45,10/15/2018 12:46:45,33.73,33.75,34.71,34.72,10/15/2018 12:53:27,10/15/2018 12:53:27,10/15/2018 12:53:28,10/15/2018 12:59:52,34.30,34.24,10/15/2018 12:53:27,10/15/2018 12:53:27,34.31,34.38,35.34,35.35,34.85,34.79,0.2520,0.2530,0.3220,0.3240,0.2170,0.2170,705,709,15OCT2018:12:49:29,6.8,10/15/2018 12:58:37,4.1,285,15.8600,5250,10/15/2018 12:45:02,5190,10/15/2018 12:56:47,5226,14.1,35.41,35.41,35.41,35.41,10/15/2018 12:46:50,10/15/2018 12:46:51,10/15/2018 12:46:51,10/15/2018 12:46:51,35.29,35.29,10/15/2018 12:46:58,10/15/2018 12:46:58,34.29,34.29,34.29,34.29,10/15/2018 12:53:42,10/15/2018 12:53:42,10/15/2018 12:53:41,10/15/2018 12:53:41,34.4,34.39,10/15/2018 12:53:57,10/15/2018 12:53:56,34.85,34.85,34.85,34.85,34.82,34.82,0.246,0.246,0.246,0.246,0.192,0.192 10/15/2018 13:15:00,15min,Peter Sinks,UCC,270,34.5,35.3,34.2,34.89,34.97,36.78,36.89,10/15/2018 13:02:48,10/15/2018 13:02:48,10/15/2018 13:08:21,10/15/2018 13:08:21,35.28,35.23,10/15/2018 13:14:38,10/15/2018 13:14:38,33.50,33.57,34.35,34.43,10/15/2018 13:00:56,10/15/2018 13:00:55,10/15/2018 13:00:56,10/15/2018 13:00:56,34.30,34.25,10/15/2018 13:00:53,10/15/2018 13:00:53,34.27,34.34,35.35,35.37,34.80,34.75,0.2480,0.2490,0.4130,0.4250,0.2090,0.2090,693,700,15OCT2018:13:00:01,7.0,10/15/2018 13:03:52,4.1,294,20.5100,5250,10/15/2018 13:00:02,5190,10/15/2018 13:03:42,5228,14.1,35.6,35.6,35.6,35.6,10/15/2018 13:08:27,10/15/2018 13:08:27,10/15/2018 13:08:27,10/15/2018 13:08:26,35.05,35.06,10/15/2018 13:14:59,10/15/2018 13:14:58,34.13,34.13,34.13,34.13,10/15/2018 13:01:02,10/15/2018 13:01:02,10/15/2018 13:01:02,10/15/2018 13:01:01,34.31,34.31,10/15/2018 13:01:40,10/15/2018 13:01:39,34.83,34.83,34.83,34.83,34.77,34.77,0.288,0.288,0.288,0.288,0.182,0.182 10/15/2018 13:30:00,15min,Peter Sinks,UCC,270,35.8,38.0,34.9,38.15,38.28,40.01,39.71,10/15/2018 13:22:31,10/15/2018 13:22:31,10/15/2018 13:22:59,10/15/2018 13:22:58,37.84,37.78,10/15/2018 13:22:46,10/15/2018 13:22:46,34.37,34.40,35.34,35.32,10/15/2018 13:15:19,10/15/2018 13:15:19,10/15/2018 13:15:28,10/15/2018 13:15:28,34.76,34.71,10/15/2018 13:15:41,10/15/2018 13:15:41,35.51,35.58,37.96,37.89,35.99,35.94,0.6800,0.6840,1.3040,1.2610,0.6150,0.6150,674,689,15OCT2018:13:15:01,5.0,10/15/2018 13:15:14,1.6,245,71.9700,5250,10/15/2018 13:15:02,5190,10/15/2018 13:18:50,5223,14.1,38.39,38.39,38.39,38.39,10/15/2018 13:22:43,10/15/2018 13:22:43,10/15/2018 13:22:43,10/15/2018 13:22:43,37.55,37.55,10/15/2018 13:23:00,10/15/2018 13:22:59,34.91,34.91,34.91,34.91,10/15/2018 13:15:33,10/15/2018 13:15:33,10/15/2018 13:15:32,10/15/2018 13:15:32,34.9,34.9,10/15/2018 13:15:49,10/15/2018 13:15:48,36.72,36.72,36.72,36.72,35.95,35.95,0.915,0.915,0.914,0.913,0.608,0.607 10/15/2018 13:45:00,15min,Peter Sinks,UCC,270,36.9,38.8,36.5,38.80,38.86,41.62,41.77,10/15/2018 13:44:48,10/15/2018 13:44:48,10/15/2018 13:34:07,10/15/2018 13:34:07,38.89,38.83,10/15/2018 13:44:47,10/15/2018 13:44:47,35.59,35.66,37.35,37.29,10/15/2018 13:30:27,10/15/2018 13:30:23,10/15/2018 13:43:47,10/15/2018 13:43:49,36.11,36.06,10/15/2018 13:30:01,10/15/2018 13:30:01,36.67,36.75,38.46,38.48,37.14,37.09,0.7260,0.7380,0.9210,0.9750,0.7020,0.7020,656,665,15OCT2018:13:32:56,11.0,10/15/2018 13:42:02,3.6,227,94.6000,5310,10/15/2018 13:34:01,5190,10/15/2018 13:30:02,5223,14.1,39.06,39.06,39.06,39.06,10/15/2018 13:34:14,10/15/2018 13:34:14,10/15/2018 13:34:14,10/15/2018 13:34:13,38.54,38.55,10/15/2018 13:45:00,10/15/2018 13:45:00,36.82,36.83,36.82,36.82,10/15/2018 13:36:21,10/15/2018 13:36:21,10/15/2018 13:36:21,10/15/2018 13:36:21,36.12,36.12,10/15/2018 13:30:29,10/15/2018 13:30:28,37.58,37.58,37.58,37.58,37.07,37.07,0.42,0.42,0.421,0.421,0.675,0.676 10/15/2018 14:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.6,39.27,39.39,40.23,40.17,10/15/2018 13:51:07,10/15/2018 13:48:23,10/15/2018 13:49:17,10/15/2018 13:49:17,39.26,39.21,10/15/2018 13:48:43,10/15/2018 13:48:43,36.85,36.90,37.65,37.61,10/15/2018 13:49:51,10/15/2018 13:49:51,10/15/2018 13:45:13,10/15/2018 13:45:13,37.46,37.41,10/15/2018 13:49:52,10/15/2018 13:49:52,37.80,37.88,38.41,38.35,38.30,38.25,0.4230,0.4260,0.4790,0.4700,0.3570,0.3570,630,644,15OCT2018:13:45:14,9.0,10/15/2018 13:53:29,4.0,132,57.5500,5250,10/15/2018 13:45:05,5190,10/15/2018 13:45:02,5210,14.1,38.83,38.83,38.83,38.83,10/15/2018 13:51:16,10/15/2018 13:51:15,10/15/2018 13:51:15,10/15/2018 13:51:15,39.01,39.01,10/15/2018 13:48:51,10/15/2018 13:48:50,37.57,37.57,37.57,37.57,10/15/2018 13:58:48,10/15/2018 13:58:48,10/15/2018 13:58:48,10/15/2018 13:58:47,37.59,37.58,10/15/2018 13:50:17,10/15/2018 13:50:17,38.11,38.11,38.11,38.11,38.28,38.28,0.299,0.298,0.299,0.3,0.33,0.33 10/15/2018 14:15:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.7,39.03,39.09,40.59,40.57,10/15/2018 14:04:30,10/15/2018 14:04:30,10/15/2018 14:04:14,10/15/2018 14:04:14,38.96,38.91,10/15/2018 14:04:32,10/15/2018 14:04:32,36.94,37.00,38.26,38.15,10/15/2018 14:03:23,10/15/2018 14:09:44,10/15/2018 14:05:52,10/15/2018 14:05:52,37.62,37.56,10/15/2018 14:09:24,10/15/2018 14:09:24,37.72,37.79,38.82,38.75,38.22,38.17,0.3220,0.3130,0.4560,0.4550,0.2420,0.2420,602,616,15OCT2018:14:00:01,7.7,10/15/2018 14:13:23,3.5,192,33.4800,5280,10/15/2018 14:03:57,5190,10/15/2018 14:00:01,5209,14.1,39.43,39.43,39.44,39.44,10/15/2018 14:04:36,10/15/2018 14:04:36,10/15/2018 14:04:36,10/15/2018 14:04:36,38.62,38.62,10/15/2018 14:04:49,10/15/2018 14:04:48,37.74,37.74,37.74,37.74,10/15/2018 14:03:35,10/15/2018 14:03:34,10/15/2018 14:03:34,10/15/2018 14:03:34,37.75,37.75,10/15/2018 14:09:47,10/15/2018 14:09:46,38.27,38.27,38.27,38.27,38.19,38.19,0.313,0.312,0.313,0.313,0.205,0.205 10/15/2018 14:30:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.8,38.66,38.71,39.87,39.87,10/15/2018 14:24:39,10/15/2018 14:24:38,10/15/2018 14:27:56,10/15/2018 14:27:56,38.89,38.83,10/15/2018 14:24:40,10/15/2018 14:24:40,37.16,37.22,38.02,37.94,10/15/2018 14:23:30,10/15/2018 14:23:27,10/15/2018 14:22:18,10/15/2018 14:22:18,37.76,37.71,10/15/2018 14:23:28,10/15/2018 14:23:28,37.74,37.80,38.79,38.74,38.22,38.17,0.2520,0.2500,0.4780,0.4840,0.2110,0.2110,572,589,15OCT2018:14:15:15,8.1,10/15/2018 14:21:31,3.7,206,36.9800,5250,10/15/2018 14:20:39,5190,10/15/2018 14:15:02,5209,14.1,38.9,38.9,38.9,38.9,10/15/2018 14:26:25,10/15/2018 14:26:24,10/15/2018 14:26:24,10/15/2018 14:26:24,38.68,38.68,10/15/2018 14:25:04,10/15/2018 14:25:04,37.72,37.72,37.72,37.72,10/15/2018 14:22:26,10/15/2018 14:22:25,10/15/2018 14:22:25,10/15/2018 14:22:25,37.88,37.88,10/15/2018 14:23:51,10/15/2018 14:23:50,38.26,38.26,38.26,38.26,38.2,38.2,0.296,0.296,0.296,0.296,0.181,0.181 10/15/2018 14:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.7,38.94,39.07,40.06,40.03,10/15/2018 14:35:17,10/15/2018 14:35:17,10/15/2018 14:35:48,10/15/2018 14:35:48,39.11,39.06,10/15/2018 14:35:20,10/15/2018 14:35:20,36.28,36.31,37.06,37.05,10/15/2018 14:38:42,10/15/2018 14:38:42,10/15/2018 14:38:44,10/15/2018 14:38:43,36.72,36.66,10/15/2018 14:38:30,10/15/2018 14:38:30,37.30,37.35,38.34,38.34,37.74,37.69,0.5630,0.5660,0.7910,0.7430,0.5430,0.5430,542,559,15OCT2018:14:30:36,7.0,10/15/2018 14:38:01,3.3,286,56.2000,5250,10/15/2018 14:32:47,5190,10/15/2018 14:30:05,5208,14.1,39.04,39.04,39.04,39.05,10/15/2018 14:34:22,10/15/2018 14:34:22,10/15/2018 14:34:22,10/15/2018 14:34:22,38.73,38.73,10/15/2018 14:35:34,10/15/2018 14:35:33,36.75,36.75,36.75,36.75,10/15/2018 14:38:55,10/15/2018 14:38:55,10/15/2018 14:38:55,10/15/2018 14:38:54,36.71,36.71,10/15/2018 14:39:10,10/15/2018 14:39:09,37.83,37.83,37.83,37.83,37.72,37.72,0.643,0.643,0.643,0.643,0.536,0.536 10/15/2018 15:00:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.6,38.94,38.95,40.65,40.61,10/15/2018 14:53:02,10/15/2018 14:52:54,10/15/2018 14:59:52,10/15/2018 14:59:52,38.96,38.91,10/15/2018 14:53:19,10/15/2018 14:53:19,37.24,37.28,37.76,37.84,10/15/2018 14:46:26,10/15/2018 14:46:29,10/15/2018 14:46:33,10/15/2018 14:46:33,37.62,37.56,10/15/2018 14:45:04,10/15/2018 14:45:04,37.82,37.86,38.88,38.85,38.24,38.19,0.2850,0.2840,0.6620,0.6090,0.2780,0.2780,506,525,15OCT2018:14:45:02,6.4,10/15/2018 14:46:39,2.9,238,65.2600,5250,10/15/2018 14:50:11,5190,10/15/2018 14:45:02,5205,14.0,39.4,39.39,39.4,39.4,10/15/2018 15:00:00,10/15/2018 15:00:00,10/15/2018 15:00:00,10/15/2018 14:59:59,38.85,38.85,10/15/2018 14:53:30,10/15/2018 14:53:30,37.57,37.57,37.57,37.56,10/15/2018 14:46:35,10/15/2018 14:46:35,10/15/2018 14:46:34,10/15/2018 14:46:34,37.67,37.67,10/15/2018 14:45:07,10/15/2018 14:45:07,38.34,38.34,38.34,38.34,38.2,38.2,0.426,0.426,0.426,0.427,0.268,0.268 10/15/2018 15:15:00,15min,Peter Sinks,UCC,270,38.3,40.4,37.3,40.12,40.20,43.87,43.84,10/15/2018 15:01:18,10/15/2018 15:03:54,10/15/2018 15:04:28,10/15/2018 15:04:27,40.09,40.04,10/15/2018 15:01:29,10/15/2018 15:01:29,36.81,36.84,37.43,37.42,10/15/2018 15:12:36,10/15/2018 15:12:36,10/15/2018 15:12:01,10/15/2018 15:12:01,37.31,37.26,10/15/2018 15:12:37,10/15/2018 15:12:37,38.05,38.10,39.83,39.78,38.47,38.42,0.7950,0.8070,1.8340,1.7740,0.7430,0.7430,465,483,15OCT2018:15:00:01,8.3,10/15/2018 15:10:42,2.9,263,54.9100,5250,10/15/2018 15:02:46,5160,10/15/2018 15:04:16,5199,13.9,41.12,41.12,41.13,41.13,10/15/2018 15:04:30,10/15/2018 15:04:29,10/15/2018 15:04:29,10/15/2018 15:04:29,39.73,39.73,10/15/2018 15:01:45,10/15/2018 15:01:45,37.21,37.21,37.21,37.21,10/15/2018 15:12:43,10/15/2018 15:12:43,10/15/2018 15:12:44,10/15/2018 15:12:42,37.34,37.34,10/15/2018 15:12:10,10/15/2018 15:12:09,38.95,38.95,38.95,38.95,38.46,38.46,1.244,1.244,1.244,1.245,0.719,0.719 10/15/2018 15:30:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.4,38.05,38.08,39.58,39.66,10/15/2018 15:28:34,10/15/2018 15:28:34,10/15/2018 15:29:01,10/15/2018 15:29:00,38.36,38.31,10/15/2018 15:28:32,10/15/2018 15:28:32,36.98,37.02,37.54,37.56,10/15/2018 15:17:01,10/15/2018 15:17:01,10/15/2018 15:16:35,10/15/2018 15:16:34,37.32,37.26,10/15/2018 15:16:33,10/15/2018 15:16:33,37.56,37.60,38.30,38.34,37.93,37.88,0.2400,0.2400,0.4410,0.4660,0.2240,0.2240,426,448,15OCT2018:15:15:01,6.6,10/15/2018 15:15:19,3.5,306,19.9800,5220,10/15/2018 15:15:02,5160,10/15/2018 15:17:59,5196,13.9,38.69,38.69,38.69,38.69,10/15/2018 15:29:08,10/15/2018 15:29:08,10/15/2018 15:29:07,10/15/2018 15:29:07,38.23,38.23,10/15/2018 15:28:51,10/15/2018 15:28:50,37.34,37.34,37.34,37.34,10/15/2018 15:16:37,10/15/2018 15:16:37,10/15/2018 15:16:37,10/15/2018 15:16:37,37.37,37.37,10/15/2018 15:17:22,10/15/2018 15:17:21,37.94,37.94,37.94,37.94,37.9,37.9,0.325,0.325,0.325,0.325,0.204,0.205 10/15/2018 15:45:00,15min,Peter Sinks,UCC,270,37.6,38.5,37.3,38.19,38.24,40.15,40.11,10/15/2018 15:30:38,10/15/2018 15:30:38,10/15/2018 15:44:10,10/15/2018 15:44:09,38.66,38.61,10/15/2018 15:30:38,10/15/2018 15:30:38,36.69,36.63,37.55,37.60,10/15/2018 15:44:43,10/15/2018 15:44:59,10/15/2018 15:34:21,10/15/2018 15:34:06,37.09,37.04,10/15/2018 15:44:54,10/15/2018 15:44:54,37.39,37.43,38.34,38.37,37.78,37.73,0.2680,0.2760,0.6400,0.6210,0.2760,0.2760,382,405,15OCT2018:15:30:03,6.1,10/15/2018 15:33:05,3.7,329,31.8700,5220,10/15/2018 15:30:09,5160,10/15/2018 15:33:37,5195,13.9,38.58,38.59,38.58,38.58,10/15/2018 15:42:38,10/15/2018 15:42:38,10/15/2018 15:42:38,10/15/2018 15:42:37,38.45,38.45,10/15/2018 15:31:06,10/15/2018 15:31:06,37.31,37.32,37.31,37.31,10/15/2018 15:34:13,10/15/2018 15:34:13,10/15/2018 15:34:13,10/15/2018 15:34:13,37.19,37.19,10/15/2018 15:45:00,10/15/2018 15:45:00,37.89,37.89,37.89,37.89,37.77,37.77,0.343,0.343,0.343,0.343,0.259,0.259 10/15/2018 16:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.2,37.63,37.69,40.35,40.37,10/15/2018 15:53:05,10/15/2018 15:53:06,10/15/2018 15:48:24,10/15/2018 15:49:46,37.99,37.93,10/15/2018 15:56:33,10/15/2018 15:56:33,36.64,36.59,37.86,37.92,10/15/2018 15:45:06,10/15/2018 15:45:06,10/15/2018 15:52:12,10/15/2018 15:57:24,36.94,36.89,10/15/2018 15:45:06,10/15/2018 15:45:06,37.29,37.32,38.73,38.78,37.62,37.57,0.2000,0.2160,0.8010,0.7980,0.2070,0.2070,336,359,15OCT2018:15:45:01,5.3,10/15/2018 15:45:37,2.9,322,29.1100,5220,10/15/2018 15:45:29,5160,10/15/2018 15:45:03,5205,13.9,38.76,38.76,38.76,38.76,10/15/2018 15:48:22,10/15/2018 15:48:23,10/15/2018 15:48:23,10/15/2018 15:48:23,37.84,37.84,10/15/2018 16:00:00,10/15/2018 16:00:00,37.36,37.36,37.36,37.36,10/15/2018 15:45:07,10/15/2018 15:45:07,10/15/2018 15:45:07,10/15/2018 15:45:06,37.05,37.05,10/15/2018 15:45:30,10/15/2018 15:45:30,38.02,38.02,38.02,38.02,37.58,37.58,0.366,0.366,0.365,0.365,0.2,0.2 10/15/2018 16:15:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.0,37.85,37.89,39.50,39.51,10/15/2018 16:02:22,10/15/2018 16:08:45,10/15/2018 16:03:53,10/15/2018 16:03:52,38.06,38.01,10/15/2018 16:02:22,10/15/2018 16:02:22,36.59,36.63,36.95,37.01,10/15/2018 16:14:54,10/15/2018 16:14:53,10/15/2018 16:14:58,10/15/2018 16:14:57,36.94,36.89,10/15/2018 16:14:55,10/15/2018 16:14:55,37.43,37.46,38.25,38.30,37.75,37.70,0.3290,0.3270,0.6030,0.6120,0.3180,0.3180,287,311,15OCT2018:16:00:01,5.9,10/15/2018 16:15:00,2.7,295,14.8000,5250,10/15/2018 16:02:19,5190,10/15/2018 16:00:02,5205,14.0,38.52,38.52,38.52,38.52,10/15/2018 16:04:02,10/15/2018 16:04:02,10/15/2018 16:04:02,10/15/2018 16:04:02,37.99,37.99,10/15/2018 16:10:40,10/15/2018 16:10:40,36.88,36.88,36.87,36.87,10/15/2018 16:15:00,10/15/2018 16:15:00,10/15/2018 16:15:00,10/15/2018 16:15:00,37.04,37.04,10/15/2018 16:14:38,10/15/2018 16:14:37,37.87,37.87,37.87,37.87,37.74,37.73,0.441,0.441,0.442,0.442,0.297,0.298 10/15/2018 16:30:00,15min,Peter Sinks,UCC,270,36.7,37.1,35.7,37.02,37.06,37.46,37.42,10/15/2018 16:20:58,10/15/2018 16:20:57,10/15/2018 16:29:57,10/15/2018 16:29:57,37.24,37.18,10/15/2018 16:20:44,10/15/2018 16:20:44,34.29,34.33,36.60,36.66,10/15/2018 16:29:42,10/15/2018 16:29:40,10/15/2018 16:21:57,10/15/2018 16:21:57,35.29,35.24,10/15/2018 16:29:49,10/15/2018 16:29:49,36.51,36.54,36.94,36.97,36.80,36.75,0.3250,0.3240,0.1450,0.1370,0.2480,0.2480,241,265,15OCT2018:16:15:02,6.1,10/15/2018 16:15:02,3.9,307,13.5900,5220,10/15/2018 16:15:04,5190,10/15/2018 16:15:01,5209,13.9,37.08,37.08,37.08,37.08,10/15/2018 16:21:05,10/15/2018 16:21:05,10/15/2018 16:21:05,10/15/2018 16:21:05,37.12,37.12,10/15/2018 16:21:05,10/15/2018 16:21:04,35.76,35.77,35.77,35.76,10/15/2018 16:29:51,10/15/2018 16:29:51,10/15/2018 16:29:51,10/15/2018 16:29:51,35.74,35.72,10/15/2018 16:30:00,10/15/2018 16:30:00,36.75,36.75,36.75,36.75,36.8,36.8,0.169,0.169,0.169,0.17,0.149,0.151 10/15/2018 16:45:00,15min,Peter Sinks,UCC,270,34.9,36.7,33.0,36.39,36.59,38.07,38.00,10/15/2018 16:30:58,10/15/2018 16:31:44,10/15/2018 16:37:29,10/15/2018 16:37:29,36.56,36.51,10/15/2018 16:31:19,10/15/2018 16:31:19,32.08,32.11,33.52,33.44,10/15/2018 16:42:05,10/15/2018 16:42:05,10/15/2018 16:44:54,10/15/2018 16:44:54,32.59,32.54,10/15/2018 16:42:05,10/15/2018 16:42:05,34.75,34.76,36.80,36.75,35.01,34.96,1.0750,1.0670,1.0390,1.0380,1.0320,1.0320,194,216,15OCT2018:16:30:09,5.3,10/15/2018 16:35:31,3.0,19,19.5700,5220,10/15/2018 16:30:01,5190,10/15/2018 16:30:02,5208,14.1,36.94,36.94,36.95,36.95,10/15/2018 16:37:38,10/15/2018 16:37:38,10/15/2018 16:37:38,10/15/2018 16:37:38,36.45,36.45,10/15/2018 16:31:37,10/15/2018 16:31:37,33.08,33.09,33.08,33.07,10/15/2018 16:44:55,10/15/2018 16:44:55,10/15/2018 16:44:54,10/15/2018 16:44:54,32.87,32.87,10/15/2018 16:42:22,10/15/2018 16:42:22,35.79,35.79,35.79,35.79,35.03,35.03,0.969,0.97,0.971,0.973,0.98,0.981 10/15/2018 17:00:00,15min,Peter Sinks,UCC,270,33.0,35.0,31.4,35.03,35.02,36.67,36.62,10/15/2018 16:50:39,10/15/2018 16:50:38,10/15/2018 16:47:38,10/15/2018 16:47:38,34.99,34.93,10/15/2018 16:45:53,10/15/2018 16:45:53,30.91,30.88,31.82,31.80,10/15/2018 16:59:24,10/15/2018 16:59:24,10/15/2018 16:59:24,10/15/2018 16:59:24,31.17,31.12,10/15/2018 16:59:28,10/15/2018 16:59:28,32.91,32.91,34.17,34.14,33.07,33.02,1.0100,1.0200,1.2870,1.2480,0.9720,0.9720,88,170,15OCT2018:16:45:01,3.9,10/15/2018 16:50:19,1.3,27,34.8700,5280,10/15/2018 16:54:08,5130,10/15/2018 16:57:02,5200,13.8,35.25,35.25,35.25,35.26,10/15/2018 16:46:03,10/15/2018 16:46:01,10/15/2018 16:46:02,10/15/2018 16:46:02,34.76,34.76,10/15/2018 16:46:12,10/15/2018 16:46:11,31.45,31.45,31.45,31.45,10/15/2018 16:59:28,10/15/2018 16:59:28,10/15/2018 16:59:28,10/15/2018 16:59:28,31.37,31.37,10/15/2018 16:59:32,10/15/2018 16:59:32,33.54,33.54,33.54,33.54,33.05,33.05,1.058,1.057,1.058,1.059,0.945,0.945 10/15/2018 17:15:00,15min,Peter Sinks,UCC,270,30.9,33.0,29.0,33.33,33.28,32.78,32.80,10/15/2018 17:00:01,10/15/2018 17:00:01,10/15/2018 17:00:12,10/15/2018 17:00:11,33.26,33.21,10/15/2018 17:00:10,10/15/2018 17:00:10,28.44,28.39,29.03,29.01,10/15/2018 17:13:54,10/15/2018 17:13:54,10/15/2018 17:13:55,10/15/2018 17:13:54,28.85,28.79,10/15/2018 17:13:56,10/15/2018 17:13:56,30.85,30.81,30.95,30.96,31.00,30.95,0.9910,0.9890,0.8530,0.8560,0.9590,0.9590,16,18,15OCT2018:17:00:01,2.0,10/15/2018 17:14:09,0.3,60,51.7700,5190,10/15/2018 17:00:30,5010,10/15/2018 17:14:31,5089,13.5,32.93,32.93,32.93,32.94,10/15/2018 17:00:12,10/15/2018 17:00:12,10/15/2018 17:00:12,10/15/2018 17:00:12,33,33,10/15/2018 17:00:25,10/15/2018 17:00:25,28.92,28.92,28.92,28.92,10/15/2018 17:14:02,10/15/2018 17:14:02,10/15/2018 17:14:02,10/15/2018 17:14:02,29.11,29.11,10/15/2018 17:14:07,10/15/2018 17:14:06,30.91,30.91,30.91,30.91,31,31,0.906,0.904,0.905,0.905,0.951,0.951 10/15/2018 17:30:00,15min,Peter Sinks,UCC,270,28.3,31.0,26.7,31.35,31.28,30.66,30.70,10/15/2018 17:15:16,10/15/2018 17:15:15,10/15/2018 17:15:14,10/15/2018 17:15:13,31.31,31.26,10/15/2018 17:15:17,10/15/2018 17:15:17,26.11,26.10,26.96,26.89,10/15/2018 17:22:16,10/15/2018 17:22:15,10/15/2018 17:25:04,10/15/2018 17:25:03,26.60,26.55,10/15/2018 17:24:59,10/15/2018 17:24:59,28.28,28.24,28.56,28.59,28.43,28.38,1.0600,1.0500,0.8560,0.8590,1.0230,1.0230,12,14,15OCT2018:17:15:01,2.0,10/15/2018 17:15:17,0.5,259,63.5500,5070,10/15/2018 17:15:19,2520,10/15/2018 17:27:58,4652,13.3,30.91,30.91,30.91,30.91,10/15/2018 17:15:25,10/15/2018 17:15:24,10/15/2018 17:15:24,10/15/2018 17:15:24,31.18,31.18,10/15/2018 17:15:39,10/15/2018 17:15:38,26.66,26.66,26.65,26.65,10/15/2018 17:25:07,10/15/2018 17:25:06,10/15/2018 17:25:06,10/15/2018 17:25:06,26.68,26.68,10/15/2018 17:25:20,10/15/2018 17:25:19,28.45,28.45,28.45,28.44,28.45,28.45,0.919,0.917,0.917,0.918,1.037,1.036 10/15/2018 17:45:00,15min,Peter Sinks,UCC,270,25.5,27.9,23.5,28.58,28.49,28.00,27.99,10/15/2018 17:37:05,10/15/2018 17:37:05,10/15/2018 17:30:29,10/15/2018 17:30:29,28.10,28.04,10/15/2018 17:30:28,10/15/2018 17:30:28,22.76,22.73,23.56,23.55,10/15/2018 17:43:47,10/15/2018 17:43:47,10/15/2018 17:43:47,10/15/2018 17:43:47,23.61,23.56,10/15/2018 17:43:53,10/15/2018 17:43:53,25.43,25.39,25.65,25.71,25.55,25.50,1.1130,1.0950,0.8990,0.9040,1.0170,1.0170,7,9,15OCT2018:17:30:01,2.2,10/15/2018 17:31:07,0.7,305,61.6800,2550,10/15/2018 17:30:02,2490,10/15/2018 17:44:07,2533,13.2,27.96,27.96,27.96,27.97,10/15/2018 17:30:32,10/15/2018 17:30:32,10/15/2018 17:30:32,10/15/2018 17:30:31,27.84,27.84,10/15/2018 17:30:34,10/15/2018 17:30:34,23.32,23.33,23.32,23.32,10/15/2018 17:43:57,10/15/2018 17:43:56,10/15/2018 17:43:56,10/15/2018 17:43:56,23.77,23.77,10/15/2018 17:44:12,10/15/2018 17:44:11,25.57,25.57,25.56,25.56,25.57,25.57,0.949,0.948,0.948,0.949,1.022,1.021 10/15/2018 18:00:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.1,26.73,26.64,24.88,24.96,10/15/2018 17:57:34,10/15/2018 17:57:34,10/15/2018 17:59:27,10/15/2018 17:59:26,26.07,26.02,10/15/2018 17:57:35,10/15/2018 17:57:35,22.40,22.37,23.18,23.21,10/15/2018 17:46:53,10/15/2018 17:46:53,10/15/2018 17:56:08,10/15/2018 17:56:07,22.93,22.88,10/15/2018 17:47:12,10/15/2018 17:47:12,24.60,24.52,24.09,24.13,24.63,24.58,0.9110,0.8920,0.4340,0.4380,0.7840,0.7840,2,4,15OCT2018:17:45:01,2.6,10/15/2018 17:59:57,0.3,33,42.8900,2520,10/15/2018 17:45:01,2490,10/15/2018 17:45:09,2506,13.0,25.34,25.33,25.34,25.34,10/15/2018 17:57:42,10/15/2018 17:57:41,10/15/2018 17:57:41,10/15/2018 17:57:41,25.72,25.72,10/15/2018 17:57:46,10/15/2018 17:57:45,23.14,23.14,23.13,23.13,10/15/2018 17:50:26,10/15/2018 17:50:26,10/15/2018 17:50:26,10/15/2018 17:50:26,23.01,23.01,10/15/2018 17:47:26,10/15/2018 17:47:25,24.34,24.34,24.34,24.34,24.61,24.61,0.625,0.624,0.625,0.625,0.752,0.752 10/15/2018 18:15:00,15min,Peter Sinks,UCC,270,24.0,25.3,22.8,25.92,26.03,25.19,25.24,10/15/2018 18:14:31,10/15/2018 18:14:31,10/15/2018 18:11:22,10/15/2018 18:00:46,25.55,25.50,10/15/2018 18:00:48,10/15/2018 18:00:48,22.07,22.02,22.87,22.95,10/15/2018 18:11:50,10/15/2018 18:11:50,10/15/2018 18:11:55,10/15/2018 18:12:00,22.78,22.74,10/15/2018 18:07:26,10/15/2018 18:07:26,24.01,23.96,23.96,23.99,24.03,23.98,0.8120,0.8150,0.5410,0.5410,0.6810,0.6800,0,1,15OCT2018:18:00:01,4.4,10/15/2018 18:12:42,1.7,342,76.4400,2520,10/15/2018 18:00:04,2460,10/15/2018 18:05:06,2489,12.9,25.37,25.37,25.37,25.37,10/15/2018 18:00:50,10/15/2018 18:00:50,10/15/2018 18:00:50,10/15/2018 18:00:50,25.15,25.15,10/15/2018 18:01:14,10/15/2018 18:01:13,22.71,22.72,22.71,22.7,10/15/2018 18:12:01,10/15/2018 18:12:00,10/15/2018 18:12:00,10/15/2018 18:12:00,22.92,22.92,10/15/2018 18:07:44,10/15/2018 18:07:43,23.99,23.99,23.99,23.98,24.01,24.01,0.624,0.623,0.624,0.625,0.64,0.64 10/15/2018 18:30:00,15min,Peter Sinks,UCC,270,21.8,24.5,19.8,24.49,24.47,24.00,24.03,10/15/2018 18:15:08,10/15/2018 18:15:08,10/15/2018 18:15:10,10/15/2018 18:15:10,24.44,24.39,10/15/2018 18:15:08,10/15/2018 18:15:08,19.11,19.10,19.93,20.02,10/15/2018 18:28:09,10/15/2018 18:28:08,10/15/2018 18:30:00,10/15/2018 18:30:00,19.62,19.57,10/15/2018 18:29:23,10/15/2018 18:29:23,21.79,21.74,21.90,21.94,21.84,21.79,1.0550,1.0520,0.9220,0.9150,1.0060,1.0060,-0,0,15OCT2018:18:15:01,2.8,10/15/2018 18:15:01,0.5,28,51.2900,2490,10/15/2018 18:15:01,2460,10/15/2018 18:15:02,2480,13.0,24.16,24.14,24.13,24.13,10/15/2018 18:15:01,10/15/2018 18:15:01,10/15/2018 18:15:01,10/15/2018 18:15:01,24.79,24.78,10/15/2018 18:15:01,10/15/2018 18:15:01,19.82,19.81,19.81,19.81,10/15/2018 18:30:00,10/15/2018 18:30:00,10/15/2018 18:30:00,10/15/2018 18:30:00,19.8,19.8,10/15/2018 18:29:51,10/15/2018 18:29:50,21.88,21.87,21.87,21.87,21.9,21.9,0.951,0.951,0.951,0.951,1.016,1.015 10/15/2018 18:45:00,15min,Peter Sinks,UCC,270,20.4,22.8,18.5,23.45,23.40,22.85,22.75,10/15/2018 18:42:44,10/15/2018 18:42:44,10/15/2018 18:42:46,10/15/2018 18:42:45,23.03,22.98,10/15/2018 18:43:28,10/15/2018 18:43:28,17.84,17.83,18.83,18.99,10/15/2018 18:30:40,10/15/2018 18:30:40,10/15/2018 18:30:42,10/15/2018 18:30:41,18.28,18.23,10/15/2018 18:30:37,10/15/2018 18:30:37,20.48,20.42,20.24,20.27,20.45,20.41,1.2920,1.2770,1.0220,0.9840,1.2310,1.2310,-0,-0,15OCT2018:18:30:01,3.7,10/15/2018 18:41:56,1.5,327,36.7900,2490,10/15/2018 18:30:01,2460,10/15/2018 18:30:02,2475,13.0,22.82,22.82,22.82,22.82,10/15/2018 18:42:56,10/15/2018 18:42:55,10/15/2018 18:42:55,10/15/2018 18:42:55,22.77,22.77,10/15/2018 18:43:29,10/15/2018 18:43:29,18.55,18.55,18.54,18.54,10/15/2018 18:30:50,10/15/2018 18:30:50,10/15/2018 18:30:50,10/15/2018 18:30:43,18.37,18.37,10/15/2018 18:30:56,10/15/2018 18:30:56,20.34,20.34,20.34,20.34,20.4,20.4,1.108,1.108,1.108,1.109,1.21,1.21 10/15/2018 19:00:00,15min,Peter Sinks,UCC,270,19.6,21.5,18.0,21.79,21.71,21.45,21.46,10/15/2018 18:45:01,10/15/2018 18:45:01,10/15/2018 18:45:01,10/15/2018 18:45:01,21.68,21.63,10/15/2018 18:45:04,10/15/2018 18:45:04,17.31,17.25,18.32,18.38,10/15/2018 18:54:36,10/15/2018 18:54:36,10/15/2018 18:54:56,10/15/2018 18:54:57,17.83,17.78,10/15/2018 18:54:52,10/15/2018 18:54:52,19.63,19.57,19.65,19.68,19.69,19.65,1.0000,0.9960,0.9420,0.9370,0.9560,0.9550,-0,-0,15OCT2018:18:45:01,2.2,10/15/2018 18:45:28,0.4,117,58.4500,2490,10/15/2018 18:45:02,2460,10/15/2018 18:45:01,2471,12.9,21.55,21.55,21.56,21.56,10/15/2018 18:45:03,10/15/2018 18:45:02,10/15/2018 18:45:02,10/15/2018 18:45:02,21.54,21.54,10/15/2018 18:45:12,10/15/2018 18:45:12,18.01,18.02,18.01,18.01,10/15/2018 18:54:42,10/15/2018 18:54:42,10/15/2018 18:54:42,10/15/2018 18:54:41,17.92,17.92,10/15/2018 18:55:09,10/15/2018 18:55:08,19.66,19.66,19.66,19.66,19.7,19.7,0.94,0.939,0.94,0.94,0.963,0.962 10/15/2018 19:15:00,15min,Peter Sinks,UCC,270,18.0,19.2,16.9,19.52,19.45,18.75,18.77,10/15/2018 19:08:18,10/15/2018 19:08:18,10/15/2018 19:01:44,10/15/2018 19:00:01,19.18,19.13,10/15/2018 19:00:03,10/15/2018 19:00:03,16.42,16.33,16.82,16.88,10/15/2018 19:09:40,10/15/2018 19:13:41,10/15/2018 19:12:05,10/15/2018 19:12:05,16.73,16.68,10/15/2018 19:12:12,10/15/2018 19:12:12,17.97,17.90,17.81,17.84,18.00,17.95,0.6770,0.6610,0.4660,0.4620,0.5600,0.5600,-0,-0,15OCT2018:19:00:01,2.2,10/15/2018 19:11:37,0.6,345,24.9600,2490,10/15/2018 19:00:02,2460,10/15/2018 19:00:01,2466,12.9,18.97,18.97,18.97,18.98,10/15/2018 19:01:48,10/15/2018 19:01:47,10/15/2018 19:01:47,10/15/2018 19:01:47,19.37,19.37,10/15/2018 19:00:01,10/15/2018 19:00:01,16.81,16.81,16.81,16.81,10/15/2018 19:12:08,10/15/2018 19:12:07,10/15/2018 19:12:07,10/15/2018 19:12:07,16.95,16.95,10/15/2018 19:11:01,10/15/2018 19:11:01,17.89,17.89,17.89,17.89,17.98,17.98,0.521,0.52,0.52,0.521,0.543,0.543 10/15/2018 19:30:00,15min,Peter Sinks,UCC,270,18.9,21.1,17.0,22.08,21.99,20.73,20.71,10/15/2018 19:24:50,10/15/2018 19:24:50,10/15/2018 19:24:53,10/15/2018 19:24:53,21.51,21.46,10/15/2018 19:21:39,10/15/2018 19:21:39,16.25,16.18,16.82,16.89,10/15/2018 19:19:01,10/15/2018 19:19:01,10/15/2018 19:19:01,10/15/2018 19:19:01,16.88,16.83,10/15/2018 19:19:00,10/15/2018 19:19:00,18.89,18.82,18.52,18.53,18.91,18.86,1.2930,1.2930,0.9400,0.9330,1.1890,1.1890,-0,-0,15OCT2018:19:15:01,3.7,10/15/2018 19:25:53,1.6,282,71.7100,2490,10/15/2018 19:15:01,2460,10/15/2018 19:15:02,2464,12.9,21.02,21.01,21.02,21.02,10/15/2018 19:24:58,10/15/2018 19:24:58,10/15/2018 19:24:58,10/15/2018 19:24:57,21.22,21.22,10/15/2018 19:21:49,10/15/2018 19:21:49,16.85,16.85,16.85,16.84,10/15/2018 19:19:05,10/15/2018 19:19:05,10/15/2018 19:19:05,10/15/2018 19:19:05,17.11,17.11,10/15/2018 19:19:24,10/15/2018 19:19:24,18.7,18.7,18.7,18.7,18.9,18.9,1.064,1.064,1.065,1.065,1.153,1.154 10/15/2018 19:45:00,15min,Peter Sinks,UCC,270,17.3,19.4,15.4,19.74,19.65,19.09,19.15,10/15/2018 19:35:35,10/15/2018 19:35:35,10/15/2018 19:35:39,10/15/2018 19:35:39,19.57,19.52,10/15/2018 19:35:50,10/15/2018 19:35:50,15.04,15.02,15.83,15.83,10/15/2018 19:42:13,10/15/2018 19:42:12,10/15/2018 19:42:18,10/15/2018 19:42:18,15.24,15.19,10/15/2018 19:42:10,10/15/2018 19:42:10,17.34,17.28,17.39,17.43,17.34,17.29,1.2090,1.1900,0.9250,0.9250,1.1350,1.1340,-0,-0,15OCT2018:19:30:01,3.3,10/15/2018 19:43:54,1.0,357,31.3700,2490,10/15/2018 19:30:21,2430,10/15/2018 19:30:58,2460,12.8,19.33,19.33,19.33,19.33,10/15/2018 19:35:45,10/15/2018 19:35:45,10/15/2018 19:35:45,10/15/2018 19:35:44,19.41,19.41,10/15/2018 19:35:57,10/15/2018 19:35:56,15.54,15.55,15.54,15.54,10/15/2018 19:42:24,10/15/2018 19:42:24,10/15/2018 19:42:24,10/15/2018 19:42:23,15.33,15.33,10/15/2018 19:42:39,10/15/2018 19:42:39,17.36,17.36,17.36,17.36,17.33,17.33,1.035,1.034,1.035,1.036,1.117,1.117 10/15/2018 20:00:00,15min,Peter Sinks,UCC,270,17.0,18.6,15.6,19.56,19.50,18.52,18.45,10/15/2018 19:45:09,10/15/2018 19:45:09,10/15/2018 19:49:56,10/15/2018 19:49:56,18.82,18.78,10/15/2018 19:50:03,10/15/2018 19:50:03,14.87,14.84,15.73,15.71,10/15/2018 19:55:06,10/15/2018 19:55:06,10/15/2018 19:55:10,10/15/2018 19:55:09,15.54,15.49,10/15/2018 19:53:12,10/15/2018 19:53:12,17.04,16.98,16.94,16.94,17.00,16.96,1.0840,1.0710,0.6840,0.6700,0.9320,0.9320,-0,-0,15OCT2018:19:57:33,2.8,10/15/2018 19:47:44,0.9,2,45.8300,2460,10/15/2018 19:45:01,2430,10/15/2018 19:46:33,2457,12.8,18.62,18.62,18.63,18.63,10/15/2018 19:50:07,10/15/2018 19:50:06,10/15/2018 19:50:06,10/15/2018 19:50:06,18.64,18.65,10/15/2018 19:50:19,10/15/2018 19:50:18,15.55,15.56,15.56,15.54,10/15/2018 19:55:13,10/15/2018 19:55:13,10/15/2018 19:55:12,10/15/2018 19:55:12,15.6,15.59,10/15/2018 19:53:27,10/15/2018 19:53:26,16.97,16.97,16.97,16.97,16.97,16.97,0.822,0.821,0.822,0.824,0.886,0.886 10/15/2018 20:15:00,15min,Peter Sinks,UCC,270,16.7,18.1,15.1,18.74,18.67,18.15,18.11,10/15/2018 20:00:01,10/15/2018 20:00:01,10/15/2018 20:00:04,10/15/2018 20:00:04,18.23,18.18,10/15/2018 20:04:09,10/15/2018 20:04:09,14.20,14.16,15.67,15.71,10/15/2018 20:10:25,10/15/2018 20:10:25,10/15/2018 20:12:52,10/15/2018 20:12:55,14.79,14.75,10/15/2018 20:10:33,10/15/2018 20:10:33,16.78,16.70,16.71,16.74,16.77,16.72,1.0060,0.9870,0.6130,0.6120,0.9100,0.9100,-0,-0,15OCT2018:20:08:50,3.3,10/15/2018 20:01:35,0.7,216,73.9700,2490,10/15/2018 20:05:05,2430,10/15/2018 20:00:07,2455,12.7,18.19,18.18,18.19,18.19,10/15/2018 20:00:01,10/15/2018 20:00:01,10/15/2018 20:00:01,10/15/2018 20:00:01,17.98,17.98,10/15/2018 20:05:41,10/15/2018 20:05:40,15.26,15.26,15.26,15.25,10/15/2018 20:10:32,10/15/2018 20:10:31,10/15/2018 20:10:31,10/15/2018 20:10:31,14.88,14.88,10/15/2018 20:11:00,10/15/2018 20:10:59,16.74,16.74,16.74,16.74,16.76,16.76,0.771,0.77,0.77,0.771,0.889,0.889 10/15/2018 20:30:00,15min,Peter Sinks,UCC,270,16.1,17.5,14.5,18.23,18.09,17.68,17.59,10/15/2018 20:24:28,10/15/2018 20:24:28,10/15/2018 20:24:29,10/15/2018 20:24:36,17.63,17.58,10/15/2018 20:22:44,10/15/2018 20:22:44,13.69,13.66,14.54,14.53,10/15/2018 20:29:11,10/15/2018 20:29:11,10/15/2018 20:20:03,10/15/2018 20:20:08,14.19,14.15,10/15/2018 20:29:12,10/15/2018 20:29:12,16.17,16.09,15.98,15.98,16.13,16.09,1.0040,0.9850,0.6400,0.6310,0.8180,0.8180,-0,-0,15OCT2018:20:18:03,3.3,10/15/2018 20:29:11,1.0,328,68.5700,2460,10/15/2018 20:15:01,2430,10/15/2018 20:15:05,2452,12.9,17.67,17.66,17.67,17.67,10/15/2018 20:24:37,10/15/2018 20:24:36,10/15/2018 20:24:36,10/15/2018 20:24:36,17.39,17.39,10/15/2018 20:22:53,10/15/2018 20:22:52,14.47,14.48,14.47,14.47,10/15/2018 20:20:11,10/15/2018 20:20:11,10/15/2018 20:20:11,10/15/2018 20:20:10,14.58,14.58,10/15/2018 20:29:29,10/15/2018 20:29:29,16.07,16.07,16.07,16.07,16.14,16.13,0.728,0.726,0.728,0.73,0.762,0.762 10/15/2018 20:45:00,15min,Peter Sinks,UCC,270,14.7,16.6,12.3,16.91,16.83,16.55,16.56,10/15/2018 20:37:02,10/15/2018 20:37:02,10/15/2018 20:37:04,10/15/2018 20:37:04,16.73,16.68,10/15/2018 20:37:00,10/15/2018 20:37:00,12.07,12.03,12.44,12.54,10/15/2018 20:44:44,10/15/2018 20:44:44,10/15/2018 20:44:59,10/15/2018 20:44:45,12.10,12.06,10/15/2018 20:44:45,10/15/2018 20:44:45,14.70,14.64,14.86,14.90,14.69,14.65,1.3260,1.3030,1.0470,1.0370,1.2040,1.2040,-0,-0,15OCT2018:20:41:43,3.1,10/15/2018 20:30:01,1.3,343,54.6700,2460,10/15/2018 20:30:01,2430,10/15/2018 20:30:02,2449,12.8,16.63,16.63,16.63,16.63,10/15/2018 20:37:06,10/15/2018 20:37:05,10/15/2018 20:37:05,10/15/2018 20:37:05,16.54,16.54,10/15/2018 20:37:16,10/15/2018 20:37:16,12.35,12.36,12.35,12.35,10/15/2018 20:44:51,10/15/2018 20:44:50,10/15/2018 20:44:50,10/15/2018 20:44:50,12.3,12.29,10/15/2018 20:45:00,10/15/2018 20:45:00,14.8,14.8,14.8,14.8,14.72,14.72,1.128,1.128,1.129,1.131,1.138,1.14 10/15/2018 21:00:00,15min,Peter Sinks,UCC,270,13.9,15.2,12.2,16.06,15.94,14.75,14.70,10/15/2018 20:48:36,10/15/2018 20:48:36,10/15/2018 20:57:21,10/15/2018 20:57:20,15.54,15.49,10/15/2018 20:48:37,10/15/2018 20:48:37,12.07,12.03,12.41,12.52,10/15/2018 20:45:33,10/15/2018 20:45:33,10/15/2018 20:45:06,10/15/2018 20:45:06,12.10,12.06,10/15/2018 20:45:01,10/15/2018 20:45:01,13.94,13.87,13.65,13.69,13.84,13.80,1.0230,1.0010,0.6190,0.6050,0.9380,0.9380,-0,-0,15OCT2018:20:46:16,2.8,10/15/2018 20:59:06,0.7,22,60.2800,2460,10/15/2018 20:45:01,2430,10/15/2018 20:45:02,2447,12.8,15.04,15.03,15.04,15.04,10/15/2018 20:48:43,10/15/2018 20:48:42,10/15/2018 20:48:42,10/15/2018 20:48:42,15.36,15.36,10/15/2018 20:48:57,10/15/2018 20:48:57,12.31,12.31,12.31,12.31,10/15/2018 20:45:42,10/15/2018 20:45:42,10/15/2018 20:45:42,10/15/2018 20:45:42,12.1,12.1,10/15/2018 20:45:30,10/15/2018 20:45:29,13.77,13.77,13.77,13.77,13.78,13.78,0.785,0.784,0.784,0.785,0.922,0.922 10/15/2018 21:15:00,15min,Peter Sinks,UCC,270,13.8,16.2,12.3,17.43,17.44,15.59,15.58,10/15/2018 21:05:12,10/15/2018 21:05:12,10/15/2018 21:05:22,10/15/2018 21:05:22,16.58,16.54,10/15/2018 21:05:21,10/15/2018 21:05:21,12.03,11.99,12.59,12.61,10/15/2018 21:12:12,10/15/2018 21:12:13,10/15/2018 21:12:30,10/15/2018 21:12:30,12.10,12.06,10/15/2018 21:12:29,10/15/2018 21:12:29,13.89,13.83,13.75,13.77,13.82,13.77,1.0540,1.0300,0.6690,0.6480,0.9300,0.9290,-0,-0,15OCT2018:21:02:17,3.1,10/15/2018 21:06:53,1.1,338,76.8000,2460,10/15/2018 21:00:01,2430,10/15/2018 21:00:02,2445,12.8,16.18,16.17,16.18,16.19,10/15/2018 21:05:24,10/15/2018 21:05:23,10/15/2018 21:05:23,10/15/2018 21:05:23,16.19,16.19,10/15/2018 21:05:28,10/15/2018 21:05:27,12.35,12.35,12.35,12.35,10/15/2018 21:12:35,10/15/2018 21:12:35,10/15/2018 21:12:35,10/15/2018 21:12:35,12.15,12.15,10/15/2018 21:12:43,10/15/2018 21:12:41,13.82,13.82,13.82,13.82,13.82,13.82,0.823,0.822,0.823,0.824,0.906,0.906 10/15/2018 21:30:00,15min,Peter Sinks,UCC,270,12.9,14.5,11.2,15.11,15.07,14.50,14.44,10/15/2018 21:29:45,10/15/2018 21:29:45,10/15/2018 21:29:46,10/15/2018 21:28:24,14.67,14.62,10/15/2018 21:28:23,10/15/2018 21:28:23,10.48,10.44,11.39,11.41,10/15/2018 21:21:41,10/15/2018 21:21:41,10/15/2018 21:22:26,10/15/2018 21:22:26,11.07,11.03,10/15/2018 21:22:28,10/15/2018 21:22:28,12.95,12.90,12.82,12.83,12.90,12.85,0.9550,0.9340,0.7650,0.7470,0.8510,0.8510,-0,-0,15OCT2018:21:15:11,3.3,10/15/2018 21:27:38,1.1,0,11.6700,2460,10/15/2018 21:15:01,2430,10/15/2018 21:15:02,2443,12.8,14.49,14.49,14.5,14.5,10/15/2018 21:28:31,10/15/2018 21:28:30,10/15/2018 21:28:30,10/15/2018 21:28:30,14.41,14.41,10/15/2018 21:28:36,10/15/2018 21:28:36,11.24,11.24,11.24,11.23,10/15/2018 21:21:53,10/15/2018 21:21:53,10/15/2018 21:21:52,10/15/2018 21:21:52,11.17,11.17,10/15/2018 21:22:37,10/15/2018 21:22:37,12.87,12.87,12.87,12.87,12.86,12.86,0.813,0.813,0.813,0.814,0.803,0.803 10/15/2018 21:45:00,15min,Peter Sinks,UCC,270,12.7,14.4,11.6,15.17,15.10,14.33,14.31,10/15/2018 21:30:37,10/15/2018 21:30:37,10/15/2018 21:36:34,10/15/2018 21:36:34,14.67,14.63,10/15/2018 21:30:38,10/15/2018 21:30:38,10.78,10.77,11.71,11.73,10/15/2018 21:38:32,10/15/2018 21:38:32,10/15/2018 21:41:04,10/15/2018 21:40:52,11.41,11.37,10/15/2018 21:38:39,10/15/2018 21:38:39,12.70,12.68,12.72,12.75,12.73,12.68,0.8410,0.8230,0.5930,0.5840,0.7170,0.7160,-0,-0,15OCT2018:21:32:24,2.4,10/15/2018 21:30:04,0.8,238,77.2900,2460,10/15/2018 21:30:02,2430,10/15/2018 21:30:01,2441,12.8,14.47,14.47,14.48,14.48,10/15/2018 21:30:45,10/15/2018 21:30:45,10/15/2018 21:30:45,10/15/2018 21:30:45,14.38,14.38,10/15/2018 21:30:48,10/15/2018 21:30:48,11.63,11.63,11.62,11.62,10/15/2018 21:38:44,10/15/2018 21:38:44,10/15/2018 21:38:44,10/15/2018 21:38:44,11.54,11.54,10/15/2018 21:39:04,10/15/2018 21:39:04,12.73,12.73,12.73,12.73,12.74,12.74,0.677,0.675,0.676,0.677,0.687,0.686 10/15/2018 22:00:00,15min,Peter Sinks,UCC,270,11.6,13.2,10.1,13.75,13.67,12.72,12.68,10/15/2018 21:57:53,10/15/2018 21:57:53,10/15/2018 21:58:05,10/15/2018 21:58:08,13.52,13.48,10/15/2018 21:57:53,10/15/2018 21:57:53,9.67,9.69,10.09,10.17,10/15/2018 21:52:56,10/15/2018 21:52:55,10/15/2018 21:46:37,10/15/2018 21:46:37,9.93,9.89,10/15/2018 21:46:41,10/15/2018 21:46:41,11.56,11.54,11.41,11.44,11.60,11.55,0.8970,0.8790,0.5860,0.5650,0.7920,0.7920,-0,-0,15OCT2018:21:45:28,2.4,10/15/2018 21:47:07,0.7,329,59.7800,2460,10/15/2018 21:45:02,2430,10/15/2018 21:45:01,2438,12.8,13.03,13.03,13.03,13.04,10/15/2018 21:58:04,10/15/2018 21:58:04,10/15/2018 21:58:04,10/15/2018 21:58:04,13.31,13.31,10/15/2018 21:58:10,10/15/2018 21:58:09,10.03,10.03,10.03,10.03,10/15/2018 21:46:45,10/15/2018 21:46:44,10/15/2018 21:46:44,10/15/2018 21:46:44,10.16,10.15,10/15/2018 21:46:55,10/15/2018 21:46:55,11.5,11.5,11.5,11.5,11.6,11.6,0.695,0.694,0.695,0.696,0.738,0.739 10/15/2018 22:15:00,15min,Peter Sinks,UCC,270,11.1,12.6,9.1,13.00,12.92,12.34,12.38,10/15/2018 22:04:18,10/15/2018 22:04:00,10/15/2018 22:04:17,10/15/2018 22:04:17,12.78,12.74,10/15/2018 22:04:25,10/15/2018 22:04:25,8.52,8.51,9.06,9.19,10/15/2018 22:13:55,10/15/2018 22:13:55,10/15/2018 22:14:00,10/15/2018 22:14:03,9.06,9.01,10/15/2018 22:14:03,10/15/2018 22:14:03,11.11,11.09,10.95,11.00,11.12,11.08,0.9290,0.9140,0.6610,0.6580,0.7970,0.7970,-0,-0,15OCT2018:22:05:44,2.0,10/15/2018 22:04:29,0.6,257,65.9600,2460,10/15/2018 22:00:03,2430,10/15/2018 22:00:01,2437,12.8,12.57,12.57,12.57,12.57,10/15/2018 22:04:28,10/15/2018 22:04:28,10/15/2018 22:04:28,10/15/2018 22:04:28,12.68,12.68,10/15/2018 22:04:33,10/15/2018 22:04:33,8.97,8.97,8.96,8.96,10/15/2018 22:14:08,10/15/2018 22:14:07,10/15/2018 22:14:07,10/15/2018 22:14:07,9.25,9.24,10/15/2018 22:14:25,10/15/2018 22:14:25,11.05,11.04,11.04,11.04,11.11,11.11,0.735,0.734,0.735,0.736,0.743,0.744 10/15/2018 22:30:00,15min,Peter Sinks,UCC,270,10.2,12.0,9.0,12.92,12.86,11.33,11.26,10/15/2018 22:27:54,10/15/2018 22:27:54,10/15/2018 22:27:49,10/15/2018 22:27:50,12.52,12.48,10/15/2018 22:27:52,10/15/2018 22:27:52,8.35,8.31,8.96,9.04,10/15/2018 22:21:56,10/15/2018 22:21:56,10/15/2018 22:24:31,10/15/2018 22:24:25,8.93,8.89,10/15/2018 22:23:28,10/15/2018 22:23:28,10.19,10.17,9.69,9.75,10.18,10.14,0.7910,0.7770,0.4950,0.4760,0.6950,0.6940,-0,-0,15OCT2018:22:15:16,2.0,10/15/2018 22:15:54,0.5,340,9.4600,2460,10/15/2018 22:15:02,2430,10/15/2018 22:15:01,2436,12.8,12,12,12,12,10/15/2018 22:27:57,10/15/2018 22:27:56,10/15/2018 22:27:56,10/15/2018 22:27:56,12.08,12.08,10/15/2018 22:28:07,10/15/2018 22:28:06,8.99,8.99,8.99,8.99,10/15/2018 22:23:43,10/15/2018 22:23:43,10/15/2018 22:23:43,10/15/2018 22:23:43,9,9,10/15/2018 22:24:04,10/15/2018 22:24:03,9.94,9.94,9.94,9.94,10.15,10.15,0.562,0.562,0.563,0.564,0.664,0.664 10/15/2018 22:45:00,15min,Peter Sinks,UCC,270,9.6,11.0,8.2,11.67,11.62,10.79,10.72,10/15/2018 22:30:21,10/15/2018 22:30:20,10/15/2018 22:30:01,10/15/2018 22:30:01,11.19,11.15,10/15/2018 22:44:55,10/15/2018 22:44:55,7.44,7.43,8.35,8.42,10/15/2018 22:38:14,10/15/2018 22:38:14,10/15/2018 22:39:17,10/15/2018 22:39:16,7.91,7.87,10/15/2018 22:38:16,10/15/2018 22:38:16,9.57,9.54,9.33,9.39,9.58,9.54,0.8610,0.8460,0.5080,0.4970,0.7660,0.7650,-0,-0,15OCT2018:22:32:13,2.2,10/15/2018 22:33:18,0.2,153,46.4400,2460,10/15/2018 22:30:05,2430,10/15/2018 22:30:01,2434,12.7,11.03,11.02,11.03,11.04,10/15/2018 22:30:04,10/15/2018 22:30:03,10/15/2018 22:30:03,10/15/2018 22:30:03,10.99,10.99,10/15/2018 22:30:47,10/15/2018 22:30:46,8.17,8.17,8.17,8.16,10/15/2018 22:38:22,10/15/2018 22:38:22,10/15/2018 22:38:22,10/15/2018 22:38:22,8.22,8.22,10/15/2018 22:38:36,10/15/2018 22:38:35,9.46,9.46,9.46,9.46,9.55,9.55,0.64,0.639,0.64,0.641,0.724,0.725 10/15/2018 23:00:00,15min,Peter Sinks,UCC,270,9.1,11.3,7.7,11.55,11.50,10.94,10.98,10/15/2018 22:45:12,10/15/2018 22:45:13,10/15/2018 22:45:20,10/15/2018 22:45:30,11.49,11.45,10/15/2018 22:45:14,10/15/2018 22:45:14,7.28,7.24,7.65,7.68,10/15/2018 22:58:30,10/15/2018 22:58:29,10/15/2018 22:58:42,10/15/2018 22:58:43,7.62,7.58,10/15/2018 22:58:43,10/15/2018 22:58:43,9.13,9.10,9.02,9.09,9.17,9.13,0.9170,0.9060,0.6910,0.6850,0.8040,0.8040,-0,-0,15OCT2018:22:45:01,2.2,10/15/2018 22:47:45,0.4,323,40.9300,2460,10/15/2018 22:45:05,2430,10/15/2018 22:45:01,2432,12.8,11.19,11.19,11.19,11.19,10/15/2018 22:45:22,10/15/2018 22:45:22,10/15/2018 22:45:22,10/15/2018 22:45:22,11.33,11.33,10/15/2018 22:45:34,10/15/2018 22:45:33,7.549,7.553,7.549,7.545,10/15/2018 22:58:44,10/15/2018 22:58:44,10/15/2018 22:58:44,10/15/2018 22:58:44,7.75,7.75,10/15/2018 22:59:05,10/15/2018 22:59:04,9.1,9.1,9.1,9.1,9.19,9.19,0.767,0.765,0.766,0.767,0.789,0.789 10/15/2018 23:15:00,15min,Peter Sinks,UCC,270,8.6,9.8,7.1,10.12,10.09,9.41,9.52,10/15/2018 23:07:47,10/15/2018 23:07:48,10/15/2018 23:01:55,10/15/2018 23:01:53,10.01,9.97,10/15/2018 23:08:13,10/15/2018 23:08:13,6.40,6.34,7.28,7.32,10/15/2018 23:13:36,10/15/2018 23:13:36,10/15/2018 23:14:07,10/15/2018 23:14:07,6.95,6.91,10/15/2018 23:14:07,10/15/2018 23:14:07,8.62,8.59,8.40,8.48,8.65,8.61,0.8720,0.8640,0.4920,0.5000,0.7660,0.7650,-0,-0,15OCT2018:23:00:02,1.3,10/15/2018 23:00:59,0.2,136,14.4300,2460,10/15/2018 23:00:20,2400,10/15/2018 23:00:21,2431,12.8,9.6,9.59,9.6,9.6,10/15/2018 23:07:56,10/15/2018 23:07:56,10/15/2018 23:07:56,10/15/2018 23:07:55,9.94,9.94,10/15/2018 23:08:32,10/15/2018 23:08:32,7.052,7.054,7.052,7.05,10/15/2018 23:14:14,10/15/2018 23:14:13,10/15/2018 23:14:13,10/15/2018 23:14:13,7.065,7.065,10/15/2018 23:14:30,10/15/2018 23:14:29,8.53,8.53,8.53,8.53,8.65,8.65,0.633,0.632,0.633,0.635,0.715,0.716 10/15/2018 23:30:00,15min,Peter Sinks,UCC,270,8.9,10.1,7.4,10.53,10.52,9.48,9.61,10/15/2018 23:22:04,10/15/2018 23:22:04,10/15/2018 23:24:43,10/15/2018 23:25:00,10.46,10.42,10/15/2018 23:24:41,10/15/2018 23:24:41,7.12,7.10,7.57,7.60,10/15/2018 23:18:22,10/15/2018 23:18:23,10/15/2018 23:15:01,10/15/2018 23:15:08,7.33,7.29,10/15/2018 23:15:01,10/15/2018 23:15:01,8.94,8.91,8.47,8.54,8.91,8.87,0.8620,0.8560,0.4700,0.4730,0.7780,0.7780,-0,-0,15OCT2018:23:15:09,2.8,10/15/2018 23:20:10,1.1,213,68.4300,2460,10/15/2018 23:15:35,2400,10/15/2018 23:19:54,2431,12.8,9.88,9.88,9.89,9.89,10/15/2018 23:24:38,10/15/2018 23:24:37,10/15/2018 23:24:37,10/15/2018 23:24:37,10.3,10.3,10/15/2018 23:24:47,10/15/2018 23:24:46,7.46,7.468,7.468,7.468,10/15/2018 23:15:01,10/15/2018 23:15:01,10/15/2018 23:15:01,10/15/2018 23:15:01,7.264,7.266,10/15/2018 23:15:01,10/15/2018 23:15:01,8.71,8.71,8.71,8.71,8.88,8.88,0.623,0.621,0.622,0.623,0.763,0.763 10/15/2018 23:45:00,15min,Peter Sinks,UCC,270,8.7,9.9,7.7,10.88,10.95,9.39,9.43,10/15/2018 23:44:59,10/15/2018 23:44:59,10/15/2018 23:45:00,10/15/2018 23:45:00,10.46,10.42,10/15/2018 23:44:59,10/15/2018 23:44:59,7.59,7.58,7.85,7.95,10/15/2018 23:31:33,10/15/2018 23:31:26,10/15/2018 23:31:43,10/15/2018 23:31:37,7.63,7.59,10/15/2018 23:31:36,10/15/2018 23:31:36,8.73,8.71,8.32,8.38,8.69,8.65,0.5900,0.5970,0.3080,0.3050,0.5080,0.5070,-0,-0,15OCT2018:23:30:04,2.4,10/15/2018 23:44:24,0.3,35,45.1200,2460,10/15/2018 23:31:49,2400,10/15/2018 23:30:16,2430,12.8,9.86,9.87,9.88,9.88,10/15/2018 23:45:00,10/15/2018 23:45:00,10/15/2018 23:45:00,10/15/2018 23:45:00,9.9,9.92,10/15/2018 23:45:00,10/15/2018 23:45:00,7.765,7.766,7.765,7.764,10/15/2018 23:31:41,10/15/2018 23:31:41,10/15/2018 23:31:41,10/15/2018 23:31:41,7.667,7.666,10/15/2018 23:32:05,10/15/2018 23:32:05,8.52,8.52,8.52,8.52,8.63,8.63,0.404,0.404,0.405,0.406,0.457,0.458 10/16/2018 00:00:00,15min,Peter Sinks,UCC,270,8.9,12.5,7.3,13.58,13.61,11.76,11.72,10/15/2018 23:49:08,10/15/2018 23:49:08,10/15/2018 23:49:15,10/15/2018 23:49:21,12.85,12.80,10/15/2018 23:49:09,10/15/2018 23:49:09,6.79,6.77,7.37,7.44,10/15/2018 23:55:55,10/15/2018 23:55:55,10/16/2018 00:00:00,10/16/2018 00:00:00,7.18,7.14,10/15/2018 23:56:02,10/15/2018 23:56:02,8.86,8.84,8.67,8.74,8.90,8.86,1.4500,1.4640,1.0210,1.0070,1.3710,1.3700,-0,-0,15OCT2018:23:45:20,3.9,10/15/2018 23:46:39,1.3,322,63.4300,2460,10/15/2018 23:47:37,2400,10/15/2018 23:45:04,2429,12.8,12.4,12.39,12.4,12.41,10/15/2018 23:49:17,10/15/2018 23:49:16,10/15/2018 23:49:16,10/15/2018 23:49:16,12.64,12.64,10/15/2018 23:49:32,10/15/2018 23:49:31,7.42,7.425,7.42,7.415,10/15/2018 23:56:08,10/15/2018 23:59:57,10/15/2018 23:56:08,10/15/2018 23:56:08,7.271,7.27,10/15/2018 23:56:22,10/15/2018 23:56:22,8.8,8.8,8.8,8.8,8.93,8.93,1.206,1.206,1.206,1.207,1.337,1.338 10/16/2018 00:15:00,15min,Peter Sinks,UCC,270,7.8,9.1,6.5,9.66,9.64,8.13,8.24,10/16/2018 00:04:31,10/16/2018 00:04:32,10/16/2018 00:04:14,10/16/2018 00:04:10,9.56,9.52,10/16/2018 00:04:34,10/16/2018 00:04:34,5.90,5.87,6.86,6.94,10/16/2018 00:15:00,10/16/2018 00:15:00,10/16/2018 00:14:56,10/16/2018 00:15:00,6.21,6.17,10/16/2018 00:15:00,10/16/2018 00:15:00,7.85,7.82,7.49,7.56,7.84,7.80,0.7770,0.7790,0.2870,0.2970,0.6970,0.6970,-0,-0,16OCT2018:00:00:12,0.7,10/16/2018 00:05:26,0.0,351,0.0090,2460,10/16/2018 00:14:37,2400,10/16/2018 00:00:04,2427,12.8,8.88,8.88,8.88,8.88,10/16/2018 00:04:40,10/16/2018 00:04:39,10/16/2018 00:04:39,10/16/2018 00:04:39,9.36,9.36,10/16/2018 00:04:48,10/16/2018 00:04:47,6.571,6.571,6.571,6.571,10/16/2018 00:14:18,10/16/2018 00:14:18,10/16/2018 00:14:17,10/16/2018 00:14:17,6.37,6.369,10/16/2018 00:14:50,10/16/2018 00:14:49,7.685,7.685,7.685,7.685,7.839,7.838,0.502,0.502,0.503,0.504,0.651,0.652 10/16/2018 00:30:00,15min,Peter Sinks,UCC,270,6.6,7.5,5.9,8.03,8.02,7.14,7.17,10/16/2018 00:26:21,10/16/2018 00:26:21,10/16/2018 00:26:44,10/16/2018 00:26:43,7.63,7.58,10/16/2018 00:26:28,10/16/2018 00:26:28,5.50,5.45,6.12,6.18,10/16/2018 00:18:12,10/16/2018 00:18:11,10/16/2018 00:18:22,10/16/2018 00:19:31,5.76,5.72,10/16/2018 00:18:18,10/16/2018 00:18:18,6.66,6.63,6.48,6.55,6.63,6.59,0.5050,0.5070,0.2490,0.2440,0.4270,0.4260,-0,-0,16OCT2018:00:15:09,2.0,10/16/2018 00:26:31,0.2,342,2.4530,2430,10/16/2018 00:15:01,2400,10/16/2018 00:15:04,2425,12.7,7.402,7.396,7.401,7.407,10/16/2018 00:26:35,10/16/2018 00:26:35,10/16/2018 00:26:34,10/16/2018 00:26:34,7.504,7.504,10/16/2018 00:26:48,10/16/2018 00:26:48,5.88,5.882,5.879,5.877,10/16/2018 00:18:23,10/16/2018 00:18:23,10/16/2018 00:18:23,10/16/2018 00:18:23,5.855,5.854,10/16/2018 00:18:45,10/16/2018 00:18:45,6.579,6.579,6.579,6.579,6.603,6.603,0.321,0.32,0.321,0.322,0.401,0.401 10/16/2018 00:45:00,15min,Peter Sinks,UCC,270,7.1,8.0,5.8,8.52,8.52,7.45,7.51,10/16/2018 00:32:04,10/16/2018 00:32:04,10/16/2018 00:42:57,10/16/2018 00:42:58,8.37,8.33,10/16/2018 00:43:19,10/16/2018 00:43:19,5.59,5.53,5.81,5.86,10/16/2018 00:36:29,10/16/2018 00:36:30,10/16/2018 00:30:52,10/16/2018 00:30:54,5.76,5.72,10/16/2018 00:30:47,10/16/2018 00:30:47,7.10,7.07,6.67,6.75,7.05,7.01,0.7460,0.7480,0.4280,0.4290,0.6660,0.6660,-0,-0,16OCT2018:00:30:02,1.3,10/16/2018 00:31:14,0.2,213,9.5400,2430,10/16/2018 00:30:01,2400,10/16/2018 00:30:03,2423,12.7,7.875,7.876,7.876,7.875,10/16/2018 00:43:08,10/16/2018 00:43:08,10/16/2018 00:43:08,10/16/2018 00:43:08,8.18,8.18,10/16/2018 00:43:27,10/16/2018 00:43:26,5.758,5.761,5.758,5.756,10/16/2018 00:31:00,10/16/2018 00:30:59,10/16/2018 00:30:59,10/16/2018 00:30:59,5.791,5.791,10/16/2018 00:31:17,10/16/2018 00:31:16,6.887,6.887,6.887,6.888,7.008,7.009,0.565,0.565,0.565,0.566,0.632,0.633 10/16/2018 01:00:00,15min,Peter Sinks,UCC,270,6.4,7.8,5.4,7.90,7.88,7.23,7.27,10/16/2018 00:45:03,10/16/2018 00:45:04,10/16/2018 00:45:03,10/16/2018 00:45:01,7.92,7.88,10/16/2018 00:45:01,10/16/2018 00:45:01,4.58,4.54,5.49,5.50,10/16/2018 00:46:50,10/16/2018 00:46:50,10/16/2018 00:58:30,10/16/2018 00:58:29,5.09,5.05,10/16/2018 00:46:59,10/16/2018 00:46:59,6.42,6.38,6.23,6.30,6.38,6.34,0.7100,0.7170,0.3800,0.3830,0.6180,0.6170,-0,-0,16OCT2018:00:45:04,0.0,10/16/2018 00:45:01,0.0,0,0.0000,2430,10/16/2018 00:45:01,2400,10/16/2018 00:45:02,2422,12.7,7.544,7.543,7.545,7.546,10/16/2018 00:45:06,10/16/2018 00:45:06,10/16/2018 00:45:06,10/16/2018 00:45:06,7.988,7.988,10/16/2018 00:45:01,10/16/2018 00:45:01,5.415,5.417,5.415,5.413,10/16/2018 00:57:56,10/16/2018 00:57:56,10/16/2018 00:57:56,10/16/2018 00:57:56,5.294,5.293,10/16/2018 00:58:15,10/16/2018 00:58:14,6.346,6.345,6.345,6.345,6.388,6.387,0.497,0.496,0.497,0.497,0.614,0.613 10/16/2018 01:15:00,15min,Peter Sinks,UCC,270,6.6,7.8,5.0,8.67,8.69,7.32,7.40,10/16/2018 01:13:48,10/16/2018 01:13:47,10/16/2018 01:12:21,10/16/2018 01:05:12,7.92,7.88,10/16/2018 01:05:10,10/16/2018 01:05:10,4.56,4.51,5.12,5.17,10/16/2018 01:01:36,10/16/2018 01:01:36,10/16/2018 01:01:47,10/16/2018 01:01:47,4.94,4.90,10/16/2018 01:01:46,10/16/2018 01:01:46,6.67,6.63,6.31,6.39,6.60,6.56,0.9030,0.9060,0.4800,0.4770,0.7590,0.7580,-0,-0,16OCT2018:01:00:12,1.8,10/16/2018 01:01:19,0.4,249,54.4500,2430,10/16/2018 01:00:02,2400,10/16/2018 01:00:01,2421,12.7,7.732,7.731,7.734,7.738,10/16/2018 01:13:59,10/16/2018 01:13:59,10/16/2018 01:13:59,10/16/2018 01:13:59,7.802,7.802,10/16/2018 01:12:31,10/16/2018 01:12:30,4.919,4.922,4.92,4.917,10/16/2018 01:01:50,10/16/2018 01:01:50,10/16/2018 01:01:49,10/16/2018 01:01:49,4.996,4.994,10/16/2018 01:02:04,10/16/2018 01:02:03,6.5,6.5,6.5,6.5,6.583,6.583,0.646,0.644,0.645,0.647,0.716,0.716 10/16/2018 01:30:00,15min,Peter Sinks,UCC,270,5.0,6.3,4.3,5.73,5.76,6.05,6.20,10/16/2018 01:18:53,10/16/2018 01:18:53,10/16/2018 01:15:01,10/16/2018 01:15:01,5.99,5.95,10/16/2018 01:15:01,10/16/2018 01:15:01,4.02,3.96,4.30,4.34,10/16/2018 01:16:17,10/16/2018 01:16:21,10/16/2018 01:27:12,10/16/2018 01:27:10,4.05,4.01,10/16/2018 01:16:24,10/16/2018 01:16:24,5.02,4.97,4.81,4.86,4.95,4.91,0.3730,0.3770,0.3690,0.3850,0.3540,0.3540,-0,-0,16OCT2018:01:15:48,0.7,10/16/2018 01:17:15,0.0,270,1.6320,2430,10/16/2018 01:15:01,2400,10/16/2018 01:15:03,2419,12.7,6.083,6.075,6.069,6.063,10/16/2018 01:15:01,10/16/2018 01:15:01,10/16/2018 01:15:01,10/16/2018 01:15:01,6.62,6.601,10/16/2018 01:15:01,10/16/2018 01:15:01,4.486,4.486,4.486,4.486,10/16/2018 01:17:40,10/16/2018 01:27:22,10/16/2018 01:27:22,10/16/2018 01:17:39,4.175,4.175,10/16/2018 01:16:53,10/16/2018 01:16:52,4.924,4.924,4.924,4.923,4.944,4.943,0.264,0.263,0.263,0.262,0.383,0.381 10/16/2018 01:45:00,15min,Peter Sinks,UCC,270,5.4,6.2,3.8,6.96,6.92,5.58,5.70,10/16/2018 01:41:55,10/16/2018 01:41:55,10/16/2018 01:39:18,10/16/2018 01:42:54,6.43,6.39,10/16/2018 01:41:54,10/16/2018 01:41:54,3.36,3.30,3.76,3.83,10/16/2018 01:33:06,10/16/2018 01:33:06,10/16/2018 01:33:12,10/16/2018 01:33:08,3.75,3.71,10/16/2018 01:33:10,10/16/2018 01:33:10,5.46,5.42,4.77,4.84,5.37,5.33,0.6170,0.6240,0.3740,0.3710,0.5330,0.5330,-0,-0,16OCT2018:01:30:02,0.0,10/16/2018 01:30:01,0.0,0,0.0000,2430,10/16/2018 01:30:02,2400,10/16/2018 01:30:01,2416,12.7,6.087,6.085,6.086,6.088,10/16/2018 01:41:58,10/16/2018 01:41:57,10/16/2018 01:41:57,10/16/2018 01:41:57,6.267,6.268,10/16/2018 01:42:17,10/16/2018 01:42:16,3.645,3.647,3.646,3.643,10/16/2018 01:33:14,10/16/2018 01:33:14,10/16/2018 01:33:14,10/16/2018 01:33:13,3.937,3.936,10/16/2018 01:33:24,10/16/2018 01:33:23,5.118,5.119,5.119,5.119,5.345,5.345,0.458,0.457,0.458,0.458,0.503,0.503 10/16/2018 02:00:00,15min,Peter Sinks,UCC,270,5.5,6.4,4.2,7.14,7.17,6.07,6.18,10/16/2018 01:55:08,10/16/2018 01:55:08,10/16/2018 01:57:21,10/16/2018 01:57:20,6.73,6.69,10/16/2018 01:55:09,10/16/2018 01:55:09,4.04,4.01,4.34,4.39,10/16/2018 01:46:11,10/16/2018 01:47:30,10/16/2018 01:47:47,10/16/2018 01:47:47,4.05,4.01,10/16/2018 01:47:43,10/16/2018 01:47:43,5.57,5.53,5.22,5.28,5.49,5.45,0.6710,0.6810,0.5190,0.5360,0.6120,0.6120,-0,-0,16OCT2018:01:45:04,1.5,10/16/2018 01:55:05,0.4,147,56.3300,2430,10/16/2018 01:45:02,2400,10/16/2018 01:45:01,2413,12.6,6.423,6.422,6.422,6.423,10/16/2018 01:55:14,10/16/2018 01:55:14,10/16/2018 01:55:14,10/16/2018 01:55:13,6.462,6.465,10/16/2018 01:55:21,10/16/2018 01:55:20,4.294,4.295,4.294,4.292,10/16/2018 01:47:39,10/16/2018 01:47:39,10/16/2018 01:47:39,10/16/2018 01:47:39,4.143,4.14,10/16/2018 01:48:04,10/16/2018 01:48:04,5.402,5.402,5.402,5.402,5.47,5.47,0.564,0.564,0.564,0.565,0.593,0.593 10/16/2018 02:15:00,15min,Peter Sinks,UCC,270,5.3,5.9,4.0,6.23,6.24,5.66,5.76,10/16/2018 02:00:46,10/16/2018 02:00:46,10/16/2018 02:04:57,10/16/2018 02:04:59,5.99,5.95,10/16/2018 02:01:46,10/16/2018 02:01:46,3.60,3.51,4.20,4.29,10/16/2018 02:14:04,10/16/2018 02:14:03,10/16/2018 02:14:11,10/16/2018 02:14:13,3.90,3.86,10/16/2018 02:14:11,10/16/2018 02:14:11,5.35,5.32,5.17,5.25,5.28,5.24,0.5730,0.5880,0.3200,0.3230,0.5000,0.5000,-0,-0,16OCT2018:02:00:09,1.1,10/16/2018 02:00:01,0.0,207,0.0100,2430,10/16/2018 02:00:01,2400,10/16/2018 02:00:02,2412,12.6,5.879,5.879,5.879,5.879,10/16/2018 02:05:07,10/16/2018 02:05:06,10/16/2018 02:05:06,10/16/2018 02:05:06,5.925,5.928,10/16/2018 02:05:19,10/16/2018 02:05:19,3.991,3.996,3.992,3.988,10/16/2018 02:14:16,10/16/2018 02:14:16,10/16/2018 02:14:16,10/16/2018 02:14:15,3.988,3.986,10/16/2018 02:14:40,10/16/2018 02:14:40,5.278,5.278,5.278,5.278,5.283,5.282,0.422,0.422,0.422,0.423,0.459,0.46 10/16/2018 02:30:00,15min,Peter Sinks,UCC,270,4.5,6.1,3.4,6.69,6.90,5.77,5.70,10/16/2018 02:25:14,10/16/2018 02:25:14,10/16/2018 02:25:15,10/16/2018 02:29:12,6.28,6.24,10/16/2018 02:28:47,10/16/2018 02:28:47,3.27,3.21,3.50,3.57,10/16/2018 02:21:41,10/16/2018 02:21:40,10/16/2018 02:21:44,10/16/2018 02:21:47,3.16,3.12,10/16/2018 02:21:34,10/16/2018 02:21:34,4.60,4.56,4.37,4.43,4.50,4.46,0.7600,0.7880,0.5340,0.5410,0.7090,0.7090,-0,-0,16OCT2018:02:15:10,1.8,10/16/2018 02:24:12,0.4,329,12.4600,2430,10/16/2018 02:15:03,2400,10/16/2018 02:15:01,2410,12.6,6.023,6.02,6.023,6.025,10/16/2018 02:28:55,10/16/2018 02:28:54,10/16/2018 02:28:54,10/16/2018 02:28:54,6.113,6.114,10/16/2018 02:29:07,10/16/2018 02:29:07,3.449,3.452,3.449,3.447,10/16/2018 02:21:49,10/16/2018 02:21:49,10/16/2018 02:21:49,10/16/2018 02:21:49,3.299,3.298,10/16/2018 02:21:58,10/16/2018 02:21:58,4.49,4.49,4.49,4.49,4.47,4.471,0.63,0.63,0.63,0.631,0.689,0.689 10/16/2018 02:45:00,15min,Peter Sinks,UCC,270,4.2,5.2,3.0,5.55,5.56,4.80,4.86,10/16/2018 02:40:21,10/16/2018 02:40:21,10/16/2018 02:40:25,10/16/2018 02:40:25,5.39,5.35,10/16/2018 02:40:23,10/16/2018 02:40:23,2.79,2.67,3.50,3.52,10/16/2018 02:31:18,10/16/2018 02:31:18,10/16/2018 02:32:27,10/16/2018 02:32:26,2.56,2.52,10/16/2018 02:31:36,10/16/2018 02:31:36,4.24,4.20,4.07,4.13,4.14,4.11,0.6460,0.6730,0.3170,0.3350,0.6280,0.6270,-0,-0,16OCT2018:02:30:02,1.1,10/16/2018 02:30:52,0.1,140,7.8320,2430,10/16/2018 02:30:03,2400,10/16/2018 02:30:01,2409,12.6,5.146,5.145,5.146,5.146,10/16/2018 02:40:30,10/16/2018 02:40:30,10/16/2018 02:40:30,10/16/2018 02:40:29,5.236,5.238,10/16/2018 02:40:42,10/16/2018 02:40:42,3.229,3.23,3.229,3.228,10/16/2018 02:31:39,10/16/2018 02:31:39,10/16/2018 02:31:38,10/16/2018 02:31:38,2.796,2.796,10/16/2018 02:31:37,10/16/2018 02:31:37,4.16,4.16,4.16,4.16,4.133,4.133,0.477,0.476,0.477,0.477,0.619,0.619 10/16/2018 03:00:00,15min,Peter Sinks,UCC,270,4.0,5.0,2.8,5.45,5.46,4.27,4.34,10/16/2018 02:50:31,10/16/2018 02:50:26,10/16/2018 02:50:25,10/16/2018 02:50:24,5.24,5.20,10/16/2018 02:50:25,10/16/2018 02:50:25,1.83,1.51,2.63,2.74,10/16/2018 02:51:04,10/16/2018 02:51:02,10/16/2018 02:51:05,10/16/2018 02:51:05,2.86,2.82,10/16/2018 02:51:27,10/16/2018 02:51:27,4.07,4.04,3.74,3.81,3.97,3.93,0.6300,0.6650,0.3020,0.3070,0.5610,0.5610,-0,-0,16OCT2018:02:45:10,0.4,10/16/2018 02:52:32,0.0,207,0.0070,2430,10/16/2018 02:45:03,2400,10/16/2018 02:45:01,2407,12.7,4.86,4.86,4.86,4.86,10/16/2018 02:50:38,10/16/2018 02:50:38,10/16/2018 02:50:38,10/16/2018 02:50:37,5.141,5.143,10/16/2018 02:50:47,10/16/2018 02:50:46,2.597,2.613,2.604,2.591,10/16/2018 02:51:12,10/16/2018 02:51:12,10/16/2018 02:51:11,10/16/2018 02:51:11,3.042,3.042,10/16/2018 02:51:33,10/16/2018 02:51:32,3.912,3.912,3.912,3.912,3.944,3.944,0.448,0.447,0.448,0.448,0.527,0.527 10/16/2018 03:15:00,15min,Peter Sinks,UCC,270,3.4,4.7,2.5,5.18,5.23,4.16,4.25,10/16/2018 03:06:44,10/16/2018 03:06:45,10/16/2018 03:06:38,10/16/2018 03:06:45,4.94,4.90,10/16/2018 03:06:47,10/16/2018 03:06:47,2.32,2.09,2.60,2.65,10/16/2018 03:00:43,10/16/2018 03:00:42,10/16/2018 03:10:58,10/16/2018 03:10:53,2.33,2.30,10/16/2018 03:10:55,10/16/2018 03:10:55,3.45,3.41,3.21,3.27,3.36,3.32,0.5600,0.5910,0.3370,0.3390,0.5160,0.5160,-0,-0,16OCT2018:03:00:05,0.0,10/16/2018 03:00:01,0.0,0,0.0000,2430,10/16/2018 03:00:04,2400,10/16/2018 03:00:01,2406,12.7,4.668,4.668,4.668,4.669,10/16/2018 03:06:51,10/16/2018 03:06:50,10/16/2018 03:06:50,10/16/2018 03:06:50,4.701,4.699,10/16/2018 03:00:01,10/16/2018 03:00:01,2.521,2.522,2.521,2.521,10/16/2018 03:11:06,10/16/2018 03:11:05,10/16/2018 03:11:05,10/16/2018 03:11:05,2.424,2.424,10/16/2018 03:11:12,10/16/2018 03:11:11,3.342,3.341,3.341,3.341,3.355,3.354,0.436,0.435,0.435,0.436,0.516,0.515 10/16/2018 03:30:00,15min,Peter Sinks,UCC,270,2.9,3.7,2.0,4.13,4.12,3.24,3.26,10/16/2018 03:15:30,10/16/2018 03:15:23,10/16/2018 03:17:27,10/16/2018 03:17:17,3.90,3.86,10/16/2018 03:15:31,10/16/2018 03:15:31,1.96,1.84,1.98,2.00,10/16/2018 03:26:46,10/16/2018 03:26:46,10/16/2018 03:26:47,10/16/2018 03:26:47,1.81,1.78,10/16/2018 03:26:56,10/16/2018 03:26:56,2.96,2.91,2.57,2.63,2.85,2.82,0.5630,0.5780,0.3940,0.3920,0.5510,0.5500,-0,-0,16OCT2018:03:15:01,1.1,10/16/2018 03:22:55,0.1,352,3.6390,2430,10/16/2018 03:15:04,2400,10/16/2018 03:15:01,2404,12.7,3.514,3.511,3.513,3.515,10/16/2018 03:15:38,10/16/2018 03:15:38,10/16/2018 03:15:38,10/16/2018 03:15:37,3.824,3.825,10/16/2018 03:15:42,10/16/2018 03:15:41,2.013,2.014,2.013,2.012,10/16/2018 03:26:58,10/16/2018 03:26:57,10/16/2018 03:26:57,10/16/2018 03:26:57,1.9,1.899,10/16/2018 03:27:16,10/16/2018 03:27:15,2.776,2.776,2.776,2.775,2.855,2.855,0.464,0.463,0.463,0.464,0.54,0.54 10/16/2018 03:45:00,15min,Peter Sinks,UCC,270,2.7,3.8,1.6,4.44,4.56,3.42,3.43,10/16/2018 03:42:08,10/16/2018 03:42:07,10/16/2018 03:44:52,10/16/2018 03:44:40,4.05,4.01,10/16/2018 03:42:09,10/16/2018 03:42:09,1.45,1.34,1.50,1.60,10/16/2018 03:37:40,10/16/2018 03:37:40,10/16/2018 03:38:12,10/16/2018 03:38:04,1.37,1.33,10/16/2018 03:37:40,10/16/2018 03:37:40,2.80,2.78,2.12,2.17,2.67,2.63,0.6710,0.6960,0.5470,0.5250,0.6650,0.6640,-0,-0,16OCT2018:03:30:02,0.0,10/16/2018 03:30:01,0.0,0,0.0000,2430,10/16/2018 03:30:09,2400,10/16/2018 03:30:01,2402,12.6,3.7,3.7,3.7,3.699,10/16/2018 03:44:55,10/16/2018 03:44:55,10/16/2018 03:44:55,10/16/2018 03:44:53,3.874,3.874,10/16/2018 03:42:35,10/16/2018 03:42:34,1.568,1.569,1.568,1.567,10/16/2018 03:37:48,10/16/2018 03:37:47,10/16/2018 03:37:47,10/16/2018 03:37:47,1.556,1.553,10/16/2018 03:38:03,10/16/2018 03:38:03,2.453,2.453,2.454,2.454,2.621,2.622,0.574,0.574,0.575,0.575,0.637,0.637 10/16/2018 04:00:00,15min,Peter Sinks,UCC,270,2.6,3.8,1.9,4.23,4.26,3.30,3.31,10/16/2018 03:46:17,10/16/2018 03:46:17,10/16/2018 03:45:01,10/16/2018 03:45:01,4.05,4.01,10/16/2018 03:46:17,10/16/2018 03:46:17,1.86,1.75,1.82,1.88,10/16/2018 03:54:17,10/16/2018 03:54:16,10/16/2018 03:57:25,10/16/2018 03:57:22,1.81,1.78,10/16/2018 03:57:16,10/16/2018 03:57:16,2.66,2.61,2.29,2.35,2.54,2.50,0.5090,0.5280,0.3340,0.3400,0.5110,0.5110,-0,-0,16OCT2018:03:45:04,0.9,10/16/2018 03:48:34,0.0,0,0.0050,2430,10/16/2018 03:45:08,2370,10/16/2018 03:49:09,2399,12.6,3.692,3.692,3.69,3.688,10/16/2018 03:45:01,10/16/2018 03:45:01,10/16/2018 03:45:01,10/16/2018 03:45:01,3.873,3.873,10/16/2018 03:45:08,10/16/2018 03:45:07,1.906,1.907,1.906,1.905,10/16/2018 03:57:32,10/16/2018 03:57:32,10/16/2018 03:57:31,10/16/2018 03:57:31,1.936,1.935,10/16/2018 03:57:50,10/16/2018 03:57:49,2.482,2.482,2.482,2.482,2.534,2.534,0.416,0.416,0.415,0.415,0.522,0.521 10/16/2018 04:15:00,15min,Peter Sinks,UCC,270,2.6,3.2,1.9,3.60,3.65,2.60,2.74,10/16/2018 04:11:52,10/16/2018 04:11:55,10/16/2018 04:00:01,10/16/2018 04:00:01,3.46,3.42,10/16/2018 04:11:56,10/16/2018 04:11:56,1.74,1.65,1.70,1.74,10/16/2018 04:01:40,10/16/2018 04:01:38,10/16/2018 04:07:02,10/16/2018 04:07:02,1.74,1.70,10/16/2018 04:01:47,10/16/2018 04:01:47,2.63,2.60,2.11,2.17,2.53,2.49,0.4780,0.5000,0.2510,0.2560,0.4850,0.4840,-0,-0,16OCT2018:04:00:01,0.0,10/16/2018 04:00:01,0.0,0,0.0000,2430,10/16/2018 04:01:52,2370,10/16/2018 04:00:20,2398,12.6,3.032,3.033,3.031,3.03,10/16/2018 04:12:02,10/16/2018 04:12:02,10/16/2018 04:12:02,10/16/2018 04:12:02,3.383,3.385,10/16/2018 04:12:17,10/16/2018 04:12:17,1.963,1.965,1.963,1.962,10/16/2018 04:01:50,10/16/2018 04:01:50,10/16/2018 04:01:50,10/16/2018 04:01:50,1.791,1.791,10/16/2018 04:02:09,10/16/2018 04:02:08,2.38,2.38,2.38,2.38,2.528,2.528,0.351,0.351,0.351,0.351,0.476,0.476 10/16/2018 04:30:00,15min,Peter Sinks,UCC,270,2.8,4.3,1.3,4.88,4.96,4.04,4.06,10/16/2018 04:23:56,10/16/2018 04:23:52,10/16/2018 04:23:55,10/16/2018 04:23:53,4.53,4.49,10/16/2018 04:23:58,10/16/2018 04:23:58,1.31,1.23,1.30,1.33,10/16/2018 04:29:29,10/16/2018 04:29:28,10/16/2018 04:29:29,10/16/2018 04:29:28,1.19,1.15,10/16/2018 04:29:26,10/16/2018 04:29:26,2.87,2.83,2.48,2.53,2.77,2.74,0.7890,0.8240,0.6790,0.6740,0.7470,0.7470,-0,-0,16OCT2018:04:15:01,3.3,10/16/2018 04:29:21,1.0,18,67.0900,2400,10/16/2018 04:15:01,2370,10/16/2018 04:15:08,2395,12.6,4.388,4.39,4.389,4.389,10/16/2018 04:24:03,10/16/2018 04:24:03,10/16/2018 04:24:03,10/16/2018 04:24:03,4.232,4.233,10/16/2018 04:24:11,10/16/2018 04:24:10,1.335,1.336,1.336,1.335,10/16/2018 04:29:34,10/16/2018 04:29:34,10/16/2018 04:29:34,10/16/2018 04:29:33,1.245,1.245,10/16/2018 04:29:39,10/16/2018 04:29:38,2.68,2.68,2.68,2.68,2.763,2.763,0.694,0.693,0.694,0.694,0.717,0.717 10/16/2018 04:45:00,15min,Peter Sinks,UCC,270,4.0,5.5,1.7,5.89,5.94,5.50,5.52,10/16/2018 04:40:23,10/16/2018 04:40:23,10/16/2018 04:40:22,10/16/2018 04:40:22,5.74,5.70,10/16/2018 04:40:23,10/16/2018 04:40:23,2.23,2.19,2.06,2.11,10/16/2018 04:30:01,10/16/2018 04:30:01,10/16/2018 04:30:01,10/16/2018 04:30:01,1.79,1.75,10/16/2018 04:30:01,10/16/2018 04:30:01,4.09,4.08,3.83,3.91,4.01,3.97,0.8350,0.8590,0.7240,0.7230,0.8340,0.8330,-0,-0,16OCT2018:04:30:05,2.8,10/16/2018 04:30:01,0.8,309,71.9800,2400,10/16/2018 04:30:02,2370,10/16/2018 04:30:01,2393,12.6,5.58,5.579,5.58,5.582,10/16/2018 04:40:24,10/16/2018 04:40:24,10/16/2018 04:40:24,10/16/2018 04:40:24,5.519,5.521,10/16/2018 04:40:31,10/16/2018 04:40:31,1.958,1.966,1.974,1.982,10/16/2018 04:30:01,10/16/2018 04:30:01,10/16/2018 04:30:01,10/16/2018 04:30:01,1.473,1.483,10/16/2018 04:30:01,10/16/2018 04:30:01,3.964,3.965,3.965,3.965,3.955,3.957,0.788,0.787,0.787,0.786,0.869,0.867 10/16/2018 05:00:00,15min,Peter Sinks,UCC,270,2.9,3.8,2.2,4.14,4.17,3.53,3.55,10/16/2018 04:48:40,10/16/2018 04:48:26,10/16/2018 04:45:01,10/16/2018 04:48:40,3.95,3.91,10/16/2018 04:48:37,10/16/2018 04:48:37,2.08,2.00,2.25,2.29,10/16/2018 04:57:49,10/16/2018 04:57:49,10/16/2018 04:54:31,10/16/2018 04:54:31,2.01,1.97,10/16/2018 04:57:45,10/16/2018 04:57:45,2.99,2.95,2.84,2.89,2.92,2.88,0.4420,0.4610,0.3250,0.3210,0.4070,0.4060,-0,-0,16OCT2018:04:45:26,0.9,10/16/2018 04:50:38,0.1,284,22.8600,2400,10/16/2018 04:45:01,2370,10/16/2018 04:45:03,2390,12.6,3.765,3.765,3.766,3.766,10/16/2018 04:48:47,10/16/2018 04:48:46,10/16/2018 04:48:46,10/16/2018 04:48:46,3.876,3.876,10/16/2018 04:49:01,10/16/2018 04:49:00,2.223,2.225,2.223,2.221,10/16/2018 04:57:59,10/16/2018 04:57:58,10/16/2018 04:57:58,10/16/2018 04:57:58,2.166,2.165,10/16/2018 04:58:04,10/16/2018 04:58:03,2.921,2.921,2.921,2.921,2.901,2.901,0.358,0.357,0.358,0.358,0.389,0.389 10/16/2018 05:15:00,15min,Peter Sinks,UCC,270,3.3,4.5,1.9,4.89,4.96,4.05,4.01,10/16/2018 05:14:32,10/16/2018 05:14:31,10/16/2018 05:14:32,10/16/2018 05:14:32,4.68,4.64,10/16/2018 05:14:30,10/16/2018 05:14:30,1.73,1.58,2.23,2.27,10/16/2018 05:04:58,10/16/2018 05:04:57,10/16/2018 05:06:45,10/16/2018 05:06:45,1.78,1.74,10/16/2018 05:04:54,10/16/2018 05:04:54,3.36,3.34,2.81,2.87,3.26,3.22,0.7510,0.7860,0.4850,0.4750,0.7270,0.7260,-0,-0,16OCT2018:05:13:40,0.4,10/16/2018 05:11:55,0.0,4,1.3160,2400,10/16/2018 05:00:02,2370,10/16/2018 05:00:01,2388,12.6,4.432,4.431,4.432,4.433,10/16/2018 05:14:43,10/16/2018 05:14:43,10/16/2018 05:14:43,10/16/2018 05:14:42,4.635,4.635,10/16/2018 05:15:00,10/16/2018 05:14:59,2.035,2.035,2.035,2.035,10/16/2018 05:05:03,10/16/2018 05:05:03,10/16/2018 05:05:03,10/16/2018 05:05:03,1.819,1.818,10/16/2018 05:05:22,10/16/2018 05:05:22,3.082,3.083,3.083,3.083,3.216,3.216,0.594,0.594,0.594,0.595,0.69,0.691 10/16/2018 05:30:00,15min,Peter Sinks,UCC,270,3.0,4.9,1.7,5.64,5.84,4.72,4.68,10/16/2018 05:16:45,10/16/2018 05:16:45,10/16/2018 05:16:45,10/16/2018 05:16:46,5.13,5.09,10/16/2018 05:16:45,10/16/2018 05:16:45,1.26,1.07,1.89,1.98,10/16/2018 05:28:30,10/16/2018 05:28:31,10/16/2018 05:25:13,10/16/2018 05:25:13,1.48,1.44,10/16/2018 05:28:31,10/16/2018 05:28:31,3.11,3.05,2.97,3.03,3.02,2.99,0.9040,0.9370,0.7090,0.6980,0.9000,0.9000,-0,-0,16OCT2018:05:27:09,2.0,10/16/2018 05:20:43,0.4,210,54.4800,2400,10/16/2018 05:15:01,2370,10/16/2018 05:15:02,2385,12.6,4.926,4.922,4.924,4.927,10/16/2018 05:16:54,10/16/2018 05:16:54,10/16/2018 05:16:54,10/16/2018 05:16:54,4.827,4.827,10/16/2018 05:17:09,10/16/2018 05:17:08,1.738,1.743,1.74,1.737,10/16/2018 05:28:36,10/16/2018 05:28:35,10/16/2018 05:28:35,10/16/2018 05:28:35,1.694,1.693,10/16/2018 05:28:56,10/16/2018 05:28:56,3.055,3.054,3.054,3.053,3.034,3.033,0.798,0.798,0.798,0.798,0.909,0.908 10/16/2018 05:45:00,15min,Peter Sinks,UCC,270,2.7,3.6,1.5,3.97,4.07,3.34,3.36,10/16/2018 05:34:16,10/16/2018 05:34:16,10/16/2018 05:34:17,10/16/2018 05:34:17,3.79,3.75,10/16/2018 05:33:32,10/16/2018 05:33:32,1.28,1.12,1.65,1.69,10/16/2018 05:37:17,10/16/2018 05:37:16,10/16/2018 05:37:13,10/16/2018 05:37:12,1.41,1.37,10/16/2018 05:37:17,10/16/2018 05:37:17,2.78,2.75,2.32,2.37,2.69,2.66,0.5650,0.5940,0.4220,0.4200,0.5570,0.5570,-0,-0,16OCT2018:05:30:01,0.0,10/16/2018 05:30:01,0.0,0,0.0000,2400,10/16/2018 05:30:02,2370,10/16/2018 05:30:01,2382,12.5,3.56,3.56,3.561,3.561,10/16/2018 05:34:40,10/16/2018 05:34:40,10/16/2018 05:34:40,10/16/2018 05:34:40,3.739,3.739,10/16/2018 05:34:06,10/16/2018 05:34:05,1.484,1.486,1.485,1.484,10/16/2018 05:37:21,10/16/2018 05:37:21,10/16/2018 05:37:21,10/16/2018 05:37:21,1.474,1.474,10/16/2018 05:37:38,10/16/2018 05:37:37,2.557,2.557,2.557,2.557,2.671,2.671,0.477,0.477,0.477,0.477,0.543,0.543 10/16/2018 06:00:00,15min,Peter Sinks,UCC,270,2.1,3.0,1.2,3.36,3.37,2.39,2.48,10/16/2018 05:45:07,10/16/2018 05:45:06,10/16/2018 05:48:05,10/16/2018 05:48:07,3.34,3.31,10/16/2018 05:45:09,10/16/2018 05:45:09,1.12,1.03,1.17,1.24,10/16/2018 05:54:24,10/16/2018 05:54:23,10/16/2018 05:54:24,10/16/2018 05:54:22,1.11,1.07,10/16/2018 05:49:54,10/16/2018 05:49:54,2.14,2.10,1.84,1.91,2.06,2.02,0.5020,0.5240,0.2740,0.2800,0.4700,0.4690,-0,-0,16OCT2018:05:59:41,0.4,10/16/2018 05:54:40,0.0,63,0.0040,2400,10/16/2018 05:45:02,2370,10/16/2018 05:45:01,2378,12.5,2.756,2.757,2.757,2.76,10/16/2018 05:45:22,10/16/2018 05:48:33,10/16/2018 05:45:21,10/16/2018 05:45:21,3.198,3.201,10/16/2018 05:45:26,10/16/2018 05:45:26,1.209,1.21,1.209,1.209,10/16/2018 05:54:31,10/16/2018 05:54:30,10/16/2018 05:54:30,10/16/2018 05:54:30,1.262,1.262,10/16/2018 05:54:39,10/16/2018 05:54:38,1.998,1.998,1.998,1.998,2.049,2.049,0.378,0.378,0.378,0.378,0.459,0.459 10/16/2018 06:15:00,15min,Peter Sinks,UCC,270,2.0,2.9,1.2,3.41,3.50,2.42,2.51,10/16/2018 06:01:49,10/16/2018 06:01:50,10/16/2018 06:01:51,10/16/2018 06:01:50,3.13,3.10,10/16/2018 06:01:50,10/16/2018 06:01:50,1.17,1.08,1.09,1.13,10/16/2018 06:10:51,10/16/2018 06:10:50,10/16/2018 06:10:54,10/16/2018 06:10:54,1.05,1.01,10/16/2018 06:10:52,10/16/2018 06:10:52,2.08,2.05,1.67,1.72,2.00,1.96,0.4830,0.5070,0.3500,0.3520,0.4710,0.4710,0,0,16OCT2018:06:14:58,0.9,10/16/2018 06:14:59,0.0,350,3.2370,2400,10/16/2018 06:00:02,2370,10/16/2018 06:00:01,2375,12.5,2.82,2.82,2.821,2.822,10/16/2018 06:01:57,10/16/2018 06:01:56,10/16/2018 06:01:56,10/16/2018 06:01:56,2.911,2.914,10/16/2018 06:02:02,10/16/2018 06:02:02,1.158,1.158,1.158,1.157,10/16/2018 06:11:01,10/16/2018 06:11:00,10/16/2018 06:11:00,10/16/2018 06:11:00,1.178,1.176,10/16/2018 06:11:18,10/16/2018 06:11:18,1.885,1.885,1.885,1.885,1.987,1.986,0.402,0.402,0.402,0.402,0.463,0.463 10/16/2018 06:30:00,15min,Peter Sinks,UCC,270,1.7,3.0,0.6,3.56,3.68,2.57,2.74,10/16/2018 06:17:09,10/16/2018 06:17:01,10/16/2018 06:25:41,10/16/2018 06:25:46,3.21,3.17,10/16/2018 06:17:08,10/16/2018 06:17:08,0.44,0.26,0.71,0.76,10/16/2018 06:18:55,10/16/2018 06:18:56,10/16/2018 06:22:05,10/16/2018 06:22:05,0.38,0.35,10/16/2018 06:18:54,10/16/2018 06:18:54,1.73,1.71,1.49,1.57,1.66,1.62,0.7520,0.8040,0.4730,0.4900,0.7000,0.7000,1,2,16OCT2018:06:30:00,1.5,10/16/2018 06:23:09,0.4,170,63.4000,2400,10/16/2018 06:15:06,2370,10/16/2018 06:15:01,2372,12.4,2.941,2.94,2.94,2.941,10/16/2018 06:25:52,10/16/2018 06:25:52,10/16/2018 06:25:52,10/16/2018 06:25:52,2.977,2.979,10/16/2018 06:26:02,10/16/2018 06:26:01,0.642,0.644,0.642,0.641,10/16/2018 06:22:14,10/16/2018 06:22:13,10/16/2018 06:22:13,10/16/2018 06:22:13,0.636,0.636,10/16/2018 06:19:08,10/16/2018 06:19:07,1.622,1.622,1.622,1.623,1.637,1.637,0.602,0.601,0.602,0.602,0.671,0.671 10/16/2018 06:45:00,15min,Peter Sinks,UCC,270,2.9,4.0,1.6,4.56,4.64,3.68,3.70,10/16/2018 06:33:50,10/16/2018 06:35:14,10/16/2018 06:35:28,10/16/2018 06:37:25,4.27,4.23,10/16/2018 06:33:48,10/16/2018 06:33:48,1.30,1.12,1.80,1.80,10/16/2018 06:41:36,10/16/2018 06:41:30,10/16/2018 06:41:36,10/16/2018 06:41:36,1.44,1.40,10/16/2018 06:41:35,10/16/2018 06:41:35,2.92,2.89,2.69,2.73,2.85,2.81,0.7270,0.7650,0.5810,0.5830,0.7110,0.7100,4,6,16OCT2018:06:45:00,1.8,10/16/2018 06:34:39,0.3,331,6.0420,2400,10/16/2018 06:30:03,2370,10/16/2018 06:30:01,2372,12.4,4.038,4.034,4.036,4.038,10/16/2018 06:33:53,10/16/2018 06:33:52,10/16/2018 06:33:52,10/16/2018 06:33:52,3.974,3.975,10/16/2018 06:34:02,10/16/2018 06:34:02,1.578,1.581,1.579,1.578,10/16/2018 06:41:39,10/16/2018 06:41:38,10/16/2018 06:41:38,10/16/2018 06:41:38,1.579,1.576,10/16/2018 06:41:50,10/16/2018 06:41:49,2.803,2.803,2.803,2.803,2.824,2.824,0.643,0.643,0.643,0.643,0.699,0.699 10/16/2018 07:00:00,15min,Peter Sinks,UCC,270,1.6,2.5,1.0,2.66,2.65,2.25,2.32,10/16/2018 06:45:01,10/16/2018 06:53:20,10/16/2018 06:45:01,10/16/2018 06:45:01,2.63,2.59,10/16/2018 06:45:01,10/16/2018 06:45:01,0.88,0.80,1.17,1.22,10/16/2018 06:56:23,10/16/2018 06:47:10,10/16/2018 06:58:02,10/16/2018 06:58:05,0.84,0.81,10/16/2018 06:56:24,10/16/2018 06:56:24,1.63,1.59,1.56,1.61,1.56,1.53,0.5220,0.5490,0.2430,0.2500,0.5160,0.5160,9,11,16OCT2018:07:00:00,0.0,10/16/2018 06:45:01,0.0,0,0.0000,4800,10/16/2018 06:56:06,2370,10/16/2018 06:45:01,3004,12.5,2.503,2.502,2.502,2.502,10/16/2018 06:45:01,10/16/2018 06:45:01,10/16/2018 06:45:01,10/16/2018 06:45:01,2.56,2.56,10/16/2018 06:45:18,10/16/2018 06:45:11,1.107,1.108,1.107,1.106,10/16/2018 06:56:33,10/16/2018 06:56:33,10/16/2018 06:56:33,10/16/2018 06:56:33,0.899,0.899,10/16/2018 06:55:56,10/16/2018 06:55:55,1.6,1.6,1.6,1.6,1.547,1.547,0.37,0.37,0.37,0.37,0.51,0.509 10/16/2018 07:15:00,15min,Peter Sinks,UCC,270,2.1,3.2,1.4,3.61,3.64,2.85,2.87,10/16/2018 07:06:41,10/16/2018 07:06:41,10/16/2018 07:06:56,10/16/2018 07:06:56,3.37,3.33,10/16/2018 07:06:41,10/16/2018 07:06:41,1.32,1.23,1.39,1.46,10/16/2018 07:10:37,10/16/2018 07:10:35,10/16/2018 07:00:35,10/16/2018 07:00:32,1.28,1.25,10/16/2018 07:10:57,10/16/2018 07:10:57,2.17,2.13,2.10,2.16,2.10,2.06,0.5130,0.5370,0.3030,0.3000,0.4980,0.4970,13,15,16OCT2018:07:14:59,0.4,10/16/2018 07:07:46,0.0,244,0.0060,4770,10/16/2018 07:00:01,4740,10/16/2018 07:00:03,4756,12.4,3.089,3.086,3.089,3.092,10/16/2018 07:06:53,10/16/2018 07:06:53,10/16/2018 07:06:53,10/16/2018 07:06:52,3.296,3.296,10/16/2018 07:07:05,10/16/2018 07:07:04,1.391,1.392,1.391,1.39,10/16/2018 07:00:42,10/16/2018 07:00:41,10/16/2018 07:00:41,10/16/2018 07:00:41,1.371,1.369,10/16/2018 07:12:14,10/16/2018 07:12:13,2.138,2.138,2.138,2.138,2.085,2.085,0.381,0.381,0.381,0.381,0.475,0.476 10/16/2018 07:30:00,15min,Peter Sinks,UCC,270,2.6,3.8,1.9,4.17,4.20,3.52,3.56,10/16/2018 07:28:37,10/16/2018 07:28:36,10/16/2018 07:28:40,10/16/2018 07:28:36,3.97,3.93,10/16/2018 07:28:37,10/16/2018 07:28:37,1.51,1.38,2.04,2.09,10/16/2018 07:19:08,10/16/2018 07:19:07,10/16/2018 07:21:54,10/16/2018 07:21:55,1.81,1.77,10/16/2018 07:19:10,10/16/2018 07:19:10,2.68,2.65,2.50,2.55,2.60,2.56,0.5610,0.5840,0.3700,0.3670,0.5510,0.5510,17,19,16OCT2018:07:30:00,0.7,10/16/2018 07:28:20,0.0,270,0.0050,4770,10/16/2018 07:15:02,4740,10/16/2018 07:15:01,4760,12.4,3.799,3.797,3.799,3.8,10/16/2018 07:28:48,10/16/2018 07:28:48,10/16/2018 07:28:47,10/16/2018 07:28:47,3.836,3.838,10/16/2018 07:28:55,10/16/2018 07:28:55,1.984,1.986,1.984,1.982,10/16/2018 07:19:17,10/16/2018 07:19:16,10/16/2018 07:19:16,10/16/2018 07:19:16,1.87,1.87,10/16/2018 07:21:22,10/16/2018 07:21:21,2.591,2.591,2.591,2.591,2.574,2.574,0.446,0.445,0.445,0.446,0.534,0.533 10/16/2018 07:45:00,15min,Peter Sinks,UCC,270,3.4,5.6,2.2,5.21,5.21,7.30,7.28,10/16/2018 07:44:41,10/16/2018 07:44:42,10/16/2018 07:44:09,10/16/2018 07:44:06,5.16,5.12,10/16/2018 07:44:44,10/16/2018 07:44:44,2.09,2.00,2.46,2.46,10/16/2018 07:30:01,10/16/2018 07:30:01,10/16/2018 07:30:01,10/16/2018 07:30:01,2.03,2.00,10/16/2018 07:30:16,10/16/2018 07:30:16,3.47,3.44,3.79,3.83,3.38,3.34,0.6710,0.6920,1.2320,1.2130,0.6730,0.6730,68,171,16OCT2018:07:44:57,0.9,10/16/2018 07:36:20,0.0,270,0.0040,4830,10/16/2018 07:42:13,4740,10/16/2018 07:30:02,4781,12.5,6.103,6.107,6.103,6.099,10/16/2018 07:44:42,10/16/2018 07:44:42,10/16/2018 07:44:41,10/16/2018 07:44:41,5.029,5.032,10/16/2018 07:45:00,10/16/2018 07:45:00,2.272,2.274,2.273,2.271,10/16/2018 07:30:06,10/16/2018 07:30:06,10/16/2018 07:30:06,10/16/2018 07:30:06,2.172,2.172,10/16/2018 07:30:18,10/16/2018 07:30:18,3.603,3.604,3.605,3.606,3.316,3.318,0.898,0.898,0.899,0.9,0.634,0.635 10/16/2018 08:00:00,15min,Peter Sinks,UCC,270,6.7,9.6,4.9,9.46,9.60,13.22,12.88,10/16/2018 07:57:32,10/16/2018 07:57:33,10/16/2018 07:57:56,10/16/2018 07:57:56,9.17,9.13,10/16/2018 07:57:40,10/16/2018 07:57:40,3.89,3.72,6.12,6.06,10/16/2018 07:47:39,10/16/2018 07:47:37,10/16/2018 07:45:21,10/16/2018 07:45:17,4.12,4.08,10/16/2018 07:47:54,10/16/2018 07:47:54,6.74,6.72,9.02,8.85,6.72,6.68,1.1670,1.1900,1.7410,1.7200,1.1380,1.1370,194,217,16OCT2018:07:59:55,0.0,10/16/2018 07:45:01,0.0,0,0.0000,4890,10/16/2018 07:56:32,4800,10/16/2018 07:45:01,4843,12.5,10.46,10.46,10.46,10.47,10/16/2018 07:58:05,10/16/2018 07:58:05,10/16/2018 07:58:04,10/16/2018 07:58:04,8.83,8.83,10/16/2018 07:57:54,10/16/2018 07:57:54,5.457,5.457,5.457,5.457,10/16/2018 07:45:27,10/16/2018 07:45:27,10/16/2018 07:45:27,10/16/2018 07:45:27,4.286,4.286,10/16/2018 07:48:11,10/16/2018 07:48:10,7.801,7.802,7.803,7.804,6.65,6.652,1.354,1.353,1.353,1.354,1.119,1.119 10/16/2018 08:15:00,15min,Peter Sinks,UCC,270,10.3,13.8,8.7,12.70,12.88,19.66,19.29,10/16/2018 08:14:07,10/16/2018 08:14:12,10/16/2018 08:11:36,10/16/2018 08:11:37,12.64,12.60,10/16/2018 08:14:12,10/16/2018 08:14:12,8.13,8.13,10.93,10.57,10/16/2018 08:00:01,10/16/2018 08:00:01,10/16/2018 08:00:52,10/16/2018 08:00:35,7.96,7.92,10/16/2018 08:00:01,10/16/2018 08:00:01,10.33,10.30,14.38,14.11,10.32,10.28,1.0170,1.0230,2.6120,2.6650,1.0400,1.0390,239,262,16OCT2018:08:14:56,0.0,10/16/2018 08:00:01,0.0,0,0.0000,4980,10/16/2018 08:12:14,4860,10/16/2018 08:00:02,4916,12.8,15.21,15.2,15.2,15.22,10/16/2018 08:11:41,10/16/2018 08:11:41,10/16/2018 08:11:40,10/16/2018 08:11:40,12.35,12.35,10/16/2018 08:14:33,10/16/2018 08:14:32,9.58,9.59,9.58,9.57,10/16/2018 08:00:01,10/16/2018 08:00:01,10/16/2018 08:00:01,10/16/2018 08:00:01,7.775,7.78,10/16/2018 08:00:01,10/16/2018 08:00:01,12.24,12.24,12.25,12.25,10.23,10.24,1.779,1.778,1.778,1.778,1.057,1.056 10/16/2018 08:30:00,15min,Peter Sinks,UCC,270,13.6,17.8,13.0,16.53,16.69,23.43,23.09,10/16/2018 08:28:59,10/16/2018 08:25:40,10/16/2018 08:29:18,10/16/2018 08:29:18,16.50,16.45,10/16/2018 08:29:03,10/16/2018 08:29:03,11.91,11.85,15.91,16.06,10/16/2018 08:15:01,10/16/2018 08:15:01,10/16/2018 08:15:19,10/16/2018 08:15:21,11.97,11.93,10/16/2018 08:15:03,10/16/2018 08:15:03,13.59,13.54,19.02,18.71,13.66,13.61,1.2240,1.2370,1.6110,1.5210,1.2310,1.2300,287,311,16OCT2018:08:29:59,0.0,10/16/2018 08:15:01,0.0,0,0.0000,5190,10/16/2018 08:28:41,4950,10/16/2018 08:15:02,5062,13.0,19.39,19.37,19.39,19.41,10/16/2018 08:29:17,10/16/2018 08:29:16,10/16/2018 08:29:16,10/16/2018 08:29:16,16.14,16.14,10/16/2018 08:29:19,10/16/2018 08:29:18,14.02,14.02,14.02,14.02,10/16/2018 08:15:06,10/16/2018 08:15:29,10/16/2018 08:15:06,10/16/2018 08:15:05,11.94,11.94,10/16/2018 08:15:05,10/16/2018 08:15:04,16.18,16.18,16.18,16.18,13.58,13.58,1.216,1.216,1.216,1.217,1.218,1.218 10/16/2018 08:45:00,15min,Peter Sinks,UCC,270,16.9,21.2,16.7,19.79,19.88,26.82,26.30,10/16/2018 08:44:40,10/16/2018 08:44:51,10/16/2018 08:44:06,10/16/2018 08:44:04,19.85,19.80,10/16/2018 08:44:52,10/16/2018 08:44:52,14.99,14.90,21.43,20.67,10/16/2018 08:30:07,10/16/2018 08:30:07,10/16/2018 08:30:23,10/16/2018 08:30:25,15.08,15.03,10/16/2018 08:30:06,10/16/2018 08:30:06,16.89,16.84,24.12,23.47,16.97,16.92,1.0340,1.0550,1.3710,1.3840,1.0060,1.0050,336,359,16OCT2018:08:44:58,0.0,10/16/2018 08:30:01,0.0,0,0.0000,5670,10/16/2018 08:44:17,5160,10/16/2018 08:30:04,5459,13.7,22.76,22.77,22.76,22.75,10/16/2018 08:44:19,10/16/2018 08:44:19,10/16/2018 08:44:18,10/16/2018 08:44:18,19.64,19.64,10/16/2018 08:45:00,10/16/2018 08:45:00,18.15,18.16,18.15,18.15,10/16/2018 08:30:28,10/16/2018 08:30:28,10/16/2018 08:30:28,10/16/2018 08:30:29,15.15,15.15,10/16/2018 08:30:27,10/16/2018 08:30:26,20.3,20.3,20.3,20.3,16.87,16.88,1.078,1.079,1.079,1.079,0.957,0.958 10/16/2018 09:00:00,15min,Peter Sinks,UCC,270,19.4,22.8,19.6,21.28,21.09,30.19,30.02,10/16/2018 08:57:31,10/16/2018 08:57:31,10/16/2018 09:00:00,10/16/2018 09:00:00,21.01,20.96,10/16/2018 08:57:31,10/16/2018 08:57:31,18.42,18.29,23.26,22.17,10/16/2018 08:46:19,10/16/2018 08:46:19,10/16/2018 08:48:45,10/16/2018 08:48:33,18.50,18.45,10/16/2018 08:46:45,10/16/2018 08:46:45,19.42,19.32,25.63,25.07,19.50,19.45,0.5930,0.5860,1.9070,2.0870,0.5700,0.5700,381,400,16OCT2018:08:59:53,1.5,10/16/2018 08:51:14,0.1,293,0.0200,5670,10/16/2018 08:45:12,5580,10/16/2018 08:58:25,5628,14.9,24.85,24.84,24.87,24.9,10/16/2018 09:00:00,10/16/2018 09:00:00,10/16/2018 09:00:00,10/16/2018 09:00:00,20.81,20.81,10/16/2018 08:57:46,10/16/2018 08:57:45,20.72,20.72,20.72,20.72,10/16/2018 08:47:19,10/16/2018 08:47:19,10/16/2018 08:47:19,10/16/2018 08:47:18,18.53,18.53,10/16/2018 08:47:12,10/16/2018 08:47:12,22.34,22.34,22.34,22.34,19.46,19.46,1.166,1.166,1.168,1.169,0.55,0.55 10/16/2018 09:15:00,15min,Peter Sinks,UCC,270,21.7,25.0,22.1,23.99,23.58,31.66,31.68,10/16/2018 09:14:10,10/16/2018 09:14:09,10/16/2018 09:07:14,10/16/2018 09:07:15,23.60,23.55,10/16/2018 09:14:11,10/16/2018 09:14:11,20.18,20.00,25.73,25.60,10/16/2018 09:00:37,10/16/2018 09:00:38,10/16/2018 09:11:54,10/16/2018 09:11:53,20.24,20.20,10/16/2018 09:00:36,10/16/2018 09:00:36,21.75,21.55,28.96,28.89,21.74,21.69,0.8200,0.7480,1.5280,1.5460,0.7430,0.7430,421,443,16OCT2018:09:14:56,2.6,10/16/2018 09:13:44,0.4,331,27.4800,5640,10/16/2018 09:00:33,5520,10/16/2018 09:04:01,5550,14.9,26.69,26.68,26.69,26.71,10/16/2018 09:10:30,10/16/2018 09:10:34,10/16/2018 09:10:29,10/16/2018 09:10:29,23.36,23.37,10/16/2018 09:14:30,10/16/2018 09:14:30,23.9,23.9,23.9,23.9,10/16/2018 09:11:54,10/16/2018 09:11:54,10/16/2018 09:11:54,10/16/2018 09:11:54,20.23,20.23,10/16/2018 09:00:55,10/16/2018 09:00:55,25.28,25.28,25.28,25.28,21.67,21.68,0.743,0.742,0.743,0.745,0.722,0.722 10/16/2018 09:30:00,15min,Peter Sinks,UCC,270,28.6,35.3,24.1,35.07,35.04,36.22,36.18,10/16/2018 09:29:53,10/16/2018 09:29:53,10/16/2018 09:28:44,10/16/2018 09:28:45,35.38,35.33,10/16/2018 09:29:55,10/16/2018 09:29:55,23.21,22.70,26.71,26.61,10/16/2018 09:15:09,10/16/2018 09:15:09,10/16/2018 09:17:13,10/16/2018 09:17:14,23.00,22.95,10/16/2018 09:15:15,10/16/2018 09:15:15,28.75,28.33,31.31,31.19,28.76,28.71,4.0650,4.3830,3.2490,3.2630,4.1640,4.1630,462,484,16OCT2018:09:29:56,6.8,10/16/2018 09:29:34,2.2,215,39.2600,5550,10/16/2018 09:15:02,5430,10/16/2018 09:19:16,5469,14.8,35.56,35.56,35.57,35.57,10/16/2018 09:30:00,10/16/2018 09:29:59,10/16/2018 09:29:59,10/16/2018 09:29:59,35.05,35.06,10/16/2018 09:30:00,10/16/2018 09:30:00,25.26,25.27,25.26,25.26,10/16/2018 09:17:15,10/16/2018 09:17:15,10/16/2018 09:17:15,10/16/2018 09:17:15,22.97,22.97,10/16/2018 09:15:01,10/16/2018 09:15:02,29.81,29.82,29.82,29.82,28.53,28.54,3.69,3.69,3.691,3.692,4.128,4.128 10/16/2018 09:45:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.6,36.04,36.06,37.32,37.22,10/16/2018 09:45:00,10/16/2018 09:45:00,10/16/2018 09:37:41,10/16/2018 09:37:41,36.27,36.21,10/16/2018 09:44:52,10/16/2018 09:44:52,34.03,34.02,35.33,35.23,10/16/2018 09:32:07,10/16/2018 09:32:06,10/16/2018 09:32:24,10/16/2018 09:32:24,34.33,34.28,10/16/2018 09:32:24,10/16/2018 09:32:24,35.23,35.24,36.50,36.44,35.52,35.47,0.3470,0.3550,0.3520,0.3570,0.3200,0.3200,502,521,16OCT2018:09:44:56,9.9,10/16/2018 09:34:05,4.5,259,26.2800,5490,10/16/2018 09:30:27,5400,10/16/2018 09:40:26,5443,14.8,36.41,36.41,36.41,36.41,10/16/2018 09:37:45,10/16/2018 09:37:45,10/16/2018 09:37:45,10/16/2018 09:37:45,36.02,36.03,10/16/2018 09:45:00,10/16/2018 09:45:00,34.76,34.76,34.76,34.76,10/16/2018 09:32:27,10/16/2018 09:32:27,10/16/2018 09:32:27,10/16/2018 09:32:27,34.5,34.5,10/16/2018 09:32:33,10/16/2018 09:32:32,35.84,35.84,35.84,35.84,35.48,35.48,0.305,0.305,0.306,0.306,0.283,0.283 10/16/2018 10:00:00,15min,Peter Sinks,UCC,270,36.1,37.0,36.0,36.68,36.72,38.69,38.73,10/16/2018 09:54:59,10/16/2018 09:54:59,10/16/2018 09:48:47,10/16/2018 09:48:47,36.86,36.81,10/16/2018 09:54:58,10/16/2018 09:54:58,35.48,35.52,36.50,36.41,10/16/2018 09:52:01,10/16/2018 09:52:01,10/16/2018 09:52:11,10/16/2018 09:52:16,35.82,35.76,10/16/2018 09:52:26,10/16/2018 09:52:26,35.94,35.96,37.23,37.18,36.31,36.26,0.1920,0.1940,0.4640,0.4670,0.1910,0.1910,537,554,16OCT2018:09:59:56,9.6,10/16/2018 09:50:19,4.5,259,24.4200,5460,10/16/2018 09:45:01,5400,10/16/2018 09:47:58,5422,14.7,37.24,37.25,37.24,37.24,10/16/2018 09:49:12,10/16/2018 09:49:12,10/16/2018 09:49:11,10/16/2018 09:49:11,36.68,36.68,10/16/2018 09:55:21,10/16/2018 09:55:20,36.05,36.05,36.05,36.05,10/16/2018 09:52:23,10/16/2018 09:52:25,10/16/2018 09:52:22,10/16/2018 09:52:21,35.98,35.98,10/16/2018 09:52:34,10/16/2018 09:52:34,36.58,36.58,36.58,36.58,36.27,36.27,0.26,0.26,0.26,0.26,0.163,0.163 10/16/2018 10:15:00,15min,Peter Sinks,UCC,270,36.5,37.4,36.3,37.09,37.12,38.75,38.67,10/16/2018 10:02:31,10/16/2018 10:02:31,10/16/2018 10:09:54,10/16/2018 10:09:52,37.46,37.41,10/16/2018 10:02:31,10/16/2018 10:02:31,35.79,35.82,36.81,36.73,10/16/2018 10:05:56,10/16/2018 10:05:55,10/16/2018 10:12:19,10/16/2018 10:12:17,36.12,36.06,10/16/2018 10:07:15,10/16/2018 10:07:15,36.31,36.35,37.46,37.40,36.73,36.68,0.2610,0.2590,0.3880,0.3780,0.2440,0.2440,570,586,16OCT2018:10:14:51,9.6,10/16/2018 10:00:07,5.1,254,24.6500,5430,10/16/2018 10:00:03,5370,10/16/2018 10:00:10,5406,14.7,37.54,37.53,37.54,37.54,10/16/2018 10:09:41,10/16/2018 10:09:41,10/16/2018 10:09:41,10/16/2018 10:09:41,37.24,37.24,10/16/2018 10:03:00,10/16/2018 10:03:00,36.37,36.37,36.37,36.37,10/16/2018 10:12:29,10/16/2018 10:12:28,10/16/2018 10:12:28,10/16/2018 10:12:28,36.26,36.26,10/16/2018 10:06:26,10/16/2018 10:06:25,36.88,36.88,36.88,36.88,36.7,36.7,0.289,0.289,0.289,0.289,0.222,0.222 10/16/2018 10:30:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.4,37.25,37.33,39.71,39.71,10/16/2018 10:29:24,10/16/2018 10:29:24,10/16/2018 10:26:59,10/16/2018 10:26:59,37.54,37.49,10/16/2018 10:16:50,10/16/2018 10:16:50,35.82,35.89,36.67,36.57,10/16/2018 10:18:40,10/16/2018 10:18:40,10/16/2018 10:22:25,10/16/2018 10:18:41,36.41,36.36,10/16/2018 10:21:23,10/16/2018 10:21:23,36.50,36.54,37.86,37.79,36.95,36.90,0.3160,0.3120,0.7280,0.7310,0.2570,0.2570,598,611,16OCT2018:10:29:59,10.1,10/16/2018 10:18:25,4.5,239,35.3800,5460,10/16/2018 10:25:57,5370,10/16/2018 10:15:04,5394,14.7,37.97,37.97,37.97,37.98,10/16/2018 10:27:05,10/16/2018 10:27:05,10/16/2018 10:27:04,10/16/2018 10:27:03,37.46,37.46,10/16/2018 10:18:15,10/16/2018 10:18:14,36.3,36.3,36.3,36.3,10/16/2018 10:18:50,10/16/2018 10:18:50,10/16/2018 10:18:50,10/16/2018 10:18:50,36.54,36.53,10/16/2018 10:22:41,10/16/2018 10:22:40,37.17,37.17,37.17,37.17,36.93,36.93,0.439,0.439,0.439,0.44,0.231,0.231 10/16/2018 10:45:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.5,37.28,37.33,38.50,38.44,10/16/2018 10:41:26,10/16/2018 10:41:26,10/16/2018 10:41:40,10/16/2018 10:41:39,37.46,37.41,10/16/2018 10:39:05,10/16/2018 10:39:05,36.01,36.05,36.91,36.84,10/16/2018 10:42:56,10/16/2018 10:31:18,10/16/2018 10:40:13,10/16/2018 10:40:14,36.49,36.44,10/16/2018 10:43:17,10/16/2018 10:43:17,36.47,36.52,37.63,37.56,36.96,36.91,0.2650,0.2650,0.4060,0.4080,0.2340,0.2340,624,638,16OCT2018:10:44:57,9.2,10/16/2018 10:42:49,4.9,251,30.8300,5430,10/16/2018 10:30:03,5220,10/16/2018 10:42:25,5355,14.2,37.68,37.67,37.68,37.69,10/16/2018 10:41:38,10/16/2018 10:41:38,10/16/2018 10:41:38,10/16/2018 10:41:37,37.36,37.36,10/16/2018 10:39:10,10/16/2018 10:39:10,36.52,36.53,36.52,36.52,10/16/2018 10:43:07,10/16/2018 10:43:07,10/16/2018 10:43:07,10/16/2018 10:43:07,36.56,36.56,10/16/2018 10:43:32,10/16/2018 10:43:31,37.05,37.05,37.05,37.05,36.93,36.93,0.304,0.304,0.304,0.304,0.209,0.21 10/16/2018 11:00:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.3,37.31,37.36,39.03,39.01,10/16/2018 10:50:21,10/16/2018 10:50:21,10/16/2018 10:50:00,10/16/2018 10:50:00,37.69,37.64,10/16/2018 10:50:21,10/16/2018 10:50:21,35.65,35.72,36.60,36.54,10/16/2018 10:58:28,10/16/2018 10:58:27,10/16/2018 10:57:53,10/16/2018 10:57:49,36.12,36.06,10/16/2018 10:58:31,10/16/2018 10:58:31,36.44,36.50,37.68,37.61,36.96,36.91,0.3810,0.3810,0.5590,0.5530,0.3520,0.3520,647,659,16OCT2018:10:59:44,9.4,10/16/2018 10:57:35,4.8,264,28.4500,5280,10/16/2018 10:45:02,5220,10/16/2018 10:47:00,5251,14.2,37.96,37.96,37.96,37.97,10/16/2018 10:50:09,10/16/2018 10:50:08,10/16/2018 10:50:08,10/16/2018 10:50:08,37.5,37.5,10/16/2018 10:50:34,10/16/2018 10:50:33,36.25,36.25,36.25,36.25,10/16/2018 10:58:02,10/16/2018 10:58:02,10/16/2018 10:58:02,10/16/2018 10:58:01,36.37,36.37,10/16/2018 10:58:55,10/16/2018 10:58:54,37.06,37.06,37.06,37.06,36.93,36.93,0.449,0.449,0.449,0.448,0.339,0.339 10/16/2018 11:15:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.4,37.40,37.45,38.57,38.47,10/16/2018 11:14:19,10/16/2018 11:14:18,10/16/2018 11:14:58,10/16/2018 11:14:58,37.84,37.79,10/16/2018 11:14:18,10/16/2018 11:14:18,35.83,35.88,36.61,36.57,10/16/2018 11:04:10,10/16/2018 11:04:10,10/16/2018 11:04:10,10/16/2018 11:04:11,36.49,36.44,10/16/2018 11:04:11,10/16/2018 11:04:11,36.58,36.64,37.66,37.60,37.12,37.07,0.3320,0.3350,0.3870,0.3870,0.3200,0.3200,667,674,16OCT2018:11:13:18,9.9,10/16/2018 11:03:45,5.3,262,21.5200,5280,10/16/2018 11:00:23,5220,10/16/2018 11:00:42,5249,14.2,37.8,37.8,37.8,37.81,10/16/2018 11:15:00,10/16/2018 11:15:00,10/16/2018 11:15:00,10/16/2018 11:15:00,37.71,37.71,10/16/2018 11:14:32,10/16/2018 11:14:32,36.31,36.31,36.31,36.31,10/16/2018 11:04:20,10/16/2018 11:04:19,10/16/2018 11:04:19,10/16/2018 11:04:19,36.55,36.55,10/16/2018 11:04:35,10/16/2018 11:04:35,37.11,37.11,37.11,37.11,37.08,37.08,0.333,0.333,0.333,0.334,0.303,0.303 10/16/2018 11:30:00,15min,Peter Sinks,UCC,270,37.5,38.7,37.3,38.09,38.14,40.95,40.93,10/16/2018 11:16:53,10/16/2018 11:16:53,10/16/2018 11:16:59,10/16/2018 11:16:59,38.29,38.24,10/16/2018 11:29:42,10/16/2018 11:29:42,36.71,36.74,37.50,37.44,10/16/2018 11:26:48,10/16/2018 11:26:48,10/16/2018 11:26:48,10/16/2018 11:26:48,37.24,37.19,10/16/2018 11:26:54,10/16/2018 11:26:54,37.25,37.29,38.38,38.36,37.77,37.72,0.2250,0.2220,0.6250,0.6100,0.1990,0.1990,683,690,16OCT2018:11:29:51,10.1,10/16/2018 11:27:03,5.4,281,19.9800,5310,10/16/2018 11:16:51,5220,10/16/2018 11:15:28,5243,14.2,39.3,39.3,39.3,39.31,10/16/2018 11:17:04,10/16/2018 11:17:04,10/16/2018 11:17:03,10/16/2018 11:17:03,38.19,38.2,10/16/2018 11:30:00,10/16/2018 11:30:00,37.16,37.16,37.16,37.16,10/16/2018 11:26:56,10/16/2018 11:26:55,10/16/2018 11:26:55,10/16/2018 11:26:55,37.34,37.34,10/16/2018 11:27:14,10/16/2018 11:27:13,37.82,37.82,37.82,37.82,37.73,37.73,0.376,0.376,0.376,0.376,0.17,0.171 10/16/2018 11:45:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.6,38.60,38.66,40.11,40.17,10/16/2018 11:34:17,10/16/2018 11:34:17,10/16/2018 11:35:41,10/16/2018 11:35:41,38.96,38.91,10/16/2018 11:34:18,10/16/2018 11:34:18,36.88,36.97,37.80,37.74,10/16/2018 11:43:07,10/16/2018 11:43:07,10/16/2018 11:31:28,10/16/2018 11:31:23,37.61,37.56,10/16/2018 11:31:30,10/16/2018 11:31:30,37.63,37.68,38.58,38.57,38.18,38.13,0.3300,0.3300,0.4680,0.4700,0.2900,0.2900,694,699,16OCT2018:11:44:23,10.5,10/16/2018 11:37:40,5.2,264,30.0100,5280,10/16/2018 11:35:35,5190,10/16/2018 11:36:31,5235,14.2,39.1,39.1,39.1,39.1,10/16/2018 11:35:49,10/16/2018 11:35:48,10/16/2018 11:35:48,10/16/2018 11:35:48,38.75,38.76,10/16/2018 11:34:38,10/16/2018 11:34:38,37.46,37.46,37.45,37.45,10/16/2018 11:31:31,10/16/2018 11:31:31,10/16/2018 11:31:31,10/16/2018 11:31:31,37.73,37.73,10/16/2018 11:43:34,10/16/2018 11:43:33,38.11,38.11,38.11,38.11,38.16,38.16,0.371,0.371,0.371,0.371,0.268,0.268 10/16/2018 12:00:00,15min,Peter Sinks,UCC,270,37.9,39.7,37.5,39.21,39.45,41.86,41.92,10/16/2018 11:47:10,10/16/2018 11:47:10,10/16/2018 11:47:14,10/16/2018 11:47:23,39.26,39.21,10/16/2018 11:47:37,10/16/2018 11:47:37,37.00,37.06,37.59,37.56,10/16/2018 11:52:58,10/16/2018 11:52:58,10/16/2018 11:52:58,10/16/2018 11:52:58,37.61,37.56,10/16/2018 11:53:05,10/16/2018 11:53:05,37.67,37.72,38.61,38.63,38.20,38.14,0.3760,0.3820,1.0140,1.0290,0.3540,0.3540,702,706,16OCT2018:11:58:51,13.2,10/16/2018 11:59:45,5.8,287,18.4200,5280,10/16/2018 11:46:06,5190,10/16/2018 11:49:40,5229,14.1,40.32,40.32,40.32,40.33,10/16/2018 11:47:23,10/16/2018 11:47:23,10/16/2018 11:47:23,10/16/2018 11:47:22,39.11,39.11,10/16/2018 11:47:40,10/16/2018 11:47:39,37.37,37.37,37.37,37.37,10/16/2018 11:53:09,10/16/2018 11:53:09,10/16/2018 11:53:08,10/16/2018 11:53:08,37.7,37.7,10/16/2018 11:53:30,10/16/2018 11:53:30,38.16,38.16,38.16,38.16,38.17,38.17,0.673,0.673,0.673,0.673,0.336,0.336 10/16/2018 12:15:00,15min,Peter Sinks,UCC,270,38.5,39.2,38.0,38.86,38.88,40.13,40.17,10/16/2018 12:13:55,10/16/2018 12:13:55,10/16/2018 12:13:59,10/16/2018 12:13:59,39.26,39.21,10/16/2018 12:09:09,10/16/2018 12:09:09,37.40,37.47,38.00,38.04,10/16/2018 12:07:40,10/16/2018 12:07:40,10/16/2018 12:00:09,10/16/2018 12:00:10,38.06,38.01,10/16/2018 12:07:47,10/16/2018 12:07:47,38.18,38.24,38.98,38.97,38.73,38.67,0.2860,0.2820,0.3400,0.3430,0.2660,0.2660,706,709,16OCT2018:12:12:32,9.9,10/16/2018 12:08:31,4.9,266,37.6700,5250,10/16/2018 12:00:05,5190,10/16/2018 12:03:16,5229,14.1,39.34,39.34,39.35,39.35,10/16/2018 12:14:06,10/16/2018 12:14:06,10/16/2018 12:14:06,10/16/2018 12:14:06,39.15,39.15,10/16/2018 12:10:07,10/16/2018 12:10:06,37.9,37.9,37.9,37.9,10/16/2018 12:00:13,10/16/2018 12:00:13,10/16/2018 12:00:13,10/16/2018 12:00:12,38.15,38.15,10/16/2018 12:08:07,10/16/2018 12:08:06,38.59,38.59,38.59,38.59,38.69,38.69,0.273,0.273,0.273,0.273,0.247,0.247 10/16/2018 12:30:00,15min,Peter Sinks,UCC,270,38.8,40.3,38.3,39.91,40.02,41.45,41.44,10/16/2018 12:29:04,10/16/2018 12:29:03,10/16/2018 12:29:02,10/16/2018 12:29:02,40.31,40.26,10/16/2018 12:30:00,10/16/2018 12:30:00,37.83,37.89,38.35,38.35,10/16/2018 12:21:40,10/16/2018 12:21:42,10/16/2018 12:21:13,10/16/2018 12:21:13,38.36,38.31,10/16/2018 12:21:44,10/16/2018 12:21:44,38.52,38.58,39.25,39.25,39.04,38.99,0.4900,0.4860,0.6840,0.6840,0.4660,0.4660,706,709,16OCT2018:12:21:07,10.7,10/16/2018 12:21:09,5.2,271,33.7800,5280,10/16/2018 12:26:24,5190,10/16/2018 12:18:46,5223,14.1,40.44,40.44,40.44,40.44,10/16/2018 12:29:07,10/16/2018 12:29:07,10/16/2018 12:29:06,10/16/2018 12:29:06,40.09,40.09,10/16/2018 12:29:31,10/16/2018 12:29:31,38.18,38.18,38.18,38.18,10/16/2018 12:21:48,10/16/2018 12:21:48,10/16/2018 12:21:47,10/16/2018 12:21:47,38.47,38.47,10/16/2018 12:22:11,10/16/2018 12:22:10,38.89,38.89,38.89,38.89,39,39,0.561,0.561,0.562,0.562,0.434,0.434 10/16/2018 12:45:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.7,39.90,39.95,40.33,40.33,10/16/2018 12:30:01,10/16/2018 12:30:01,10/16/2018 12:30:01,10/16/2018 12:30:01,40.46,40.41,10/16/2018 12:30:01,10/16/2018 12:30:01,38.12,38.18,38.89,38.98,10/16/2018 12:32:09,10/16/2018 12:32:09,10/16/2018 12:31:46,10/16/2018 12:31:39,38.66,38.61,10/16/2018 12:32:10,10/16/2018 12:32:10,38.87,38.93,39.54,39.54,39.43,39.37,0.3400,0.3340,0.2750,0.2600,0.3250,0.3250,704,707,16OCT2018:12:35:19,12.7,10/16/2018 12:37:49,5.8,274,29.4800,5250,10/16/2018 12:30:41,5190,10/16/2018 12:30:02,5219,14.1,40.04,40.04,40.04,40.04,10/16/2018 12:30:11,10/16/2018 12:30:11,10/16/2018 12:30:11,10/16/2018 12:30:10,40.21,40.21,10/16/2018 12:30:14,10/16/2018 12:30:14,38.61,38.61,38.61,38.61,10/16/2018 12:31:52,10/16/2018 12:31:52,10/16/2018 12:31:51,10/16/2018 12:31:51,38.79,38.79,10/16/2018 12:32:19,10/16/2018 12:32:18,39.22,39.22,39.22,39.22,39.41,39.41,0.282,0.282,0.282,0.281,0.314,0.314 10/16/2018 13:00:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.4,40.49,40.54,42.16,42.12,10/16/2018 12:56:00,10/16/2018 12:55:59,10/16/2018 12:49:42,10/16/2018 12:49:43,40.84,40.79,10/16/2018 12:55:58,10/16/2018 12:55:58,38.74,38.83,39.50,39.42,10/16/2018 12:53:11,10/16/2018 12:53:11,10/16/2018 12:53:13,10/16/2018 12:53:13,39.57,39.51,10/16/2018 12:53:20,10/16/2018 12:53:20,39.64,39.70,40.53,40.50,40.17,40.12,0.3020,0.2940,0.5470,0.5490,0.2450,0.2450,694,700,16OCT2018:12:45:04,11.2,10/16/2018 12:58:45,4.6,242,44.3200,5250,10/16/2018 12:45:13,5190,10/16/2018 12:45:01,5217,14.1,40.86,40.86,40.86,40.87,10/16/2018 12:49:48,10/16/2018 12:49:47,10/16/2018 12:49:47,10/16/2018 12:49:47,40.65,40.65,10/16/2018 12:56:12,10/16/2018 12:56:11,39.28,39.28,39.27,39.27,10/16/2018 12:53:19,10/16/2018 12:53:19,10/16/2018 12:53:19,10/16/2018 12:53:19,39.55,39.56,10/16/2018 12:45:01,10/16/2018 12:45:01,40.09,40.09,40.09,40.09,40.14,40.14,0.38,0.379,0.38,0.38,0.23,0.229 10/16/2018 13:15:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.6,40.68,40.75,41.74,41.66,10/16/2018 13:09:35,10/16/2018 13:09:35,10/16/2018 13:09:40,10/16/2018 13:09:38,41.06,41.01,10/16/2018 13:09:34,10/16/2018 13:09:34,39.15,39.19,39.90,39.93,10/16/2018 13:01:27,10/16/2018 13:01:35,10/16/2018 13:01:30,10/16/2018 13:01:30,39.57,39.51,10/16/2018 13:02:07,10/16/2018 13:02:07,39.82,39.88,40.65,40.62,40.35,40.29,0.3070,0.3070,0.3730,0.3640,0.2640,0.2640,684,692,16OCT2018:13:00:13,10.1,10/16/2018 13:08:37,4.8,255,43.0400,5250,10/16/2018 13:00:53,5160,10/16/2018 13:03:20,5209,14.1,41.11,41.11,41.11,41.11,10/16/2018 13:09:46,10/16/2018 13:09:46,10/16/2018 13:09:45,10/16/2018 13:09:45,40.86,40.86,10/16/2018 13:10:00,10/16/2018 13:09:59,39.57,39.57,39.57,39.57,10/16/2018 13:01:42,10/16/2018 13:01:42,10/16/2018 13:01:41,10/16/2018 13:01:41,39.69,39.69,10/16/2018 13:02:08,10/16/2018 13:02:07,40.24,40.24,40.24,40.24,40.32,40.32,0.304,0.303,0.303,0.304,0.239,0.239 10/16/2018 13:30:00,15min,Peter Sinks,UCC,270,40.4,41.1,40.1,40.94,40.99,41.29,41.25,10/16/2018 13:21:15,10/16/2018 13:21:15,10/16/2018 13:21:16,10/16/2018 13:21:17,41.36,41.31,10/16/2018 13:29:49,10/16/2018 13:29:49,39.59,39.64,40.04,40.00,10/16/2018 13:16:43,10/16/2018 13:16:43,10/16/2018 13:20:00,10/16/2018 13:20:01,40.17,40.11,10/16/2018 13:26:00,10/16/2018 13:26:00,40.11,40.15,40.69,40.68,40.61,40.56,0.2780,0.2790,0.2340,0.2320,0.2760,0.2760,670,678,16OCT2018:13:17:05,11.2,10/16/2018 13:15:57,7.3,278,22.7700,5220,10/16/2018 13:15:02,5190,10/16/2018 13:15:01,5205,14.0,41.02,41.01,41.02,41.02,10/16/2018 13:29:53,10/16/2018 13:29:53,10/16/2018 13:29:52,10/16/2018 13:29:52,41.2,41.2,10/16/2018 13:30:00,10/16/2018 13:30:00,39.91,39.91,39.91,39.91,10/16/2018 13:20:08,10/16/2018 13:20:08,10/16/2018 13:20:08,10/16/2018 13:20:07,40.22,40.22,10/16/2018 13:26:29,10/16/2018 13:26:28,40.4,40.4,40.4,40.4,40.57,40.57,0.232,0.232,0.232,0.232,0.245,0.245 10/16/2018 13:45:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.4,41.71,41.79,42.88,42.77,10/16/2018 13:44:33,10/16/2018 13:44:33,10/16/2018 13:44:36,10/16/2018 13:44:36,42.04,41.99,10/16/2018 13:42:50,10/16/2018 13:42:50,39.81,39.88,40.49,40.44,10/16/2018 13:37:08,10/16/2018 13:30:49,10/16/2018 13:37:08,10/16/2018 13:37:08,40.54,40.49,10/16/2018 13:37:13,10/16/2018 13:37:13,40.79,40.86,41.71,41.66,41.30,41.25,0.4390,0.4380,0.4930,0.4870,0.3960,0.3960,648,662,16OCT2018:13:30:01,9.9,10/16/2018 13:30:04,4.1,218,41.8000,5250,10/16/2018 13:30:42,5160,10/16/2018 13:36:25,5202,14.1,42.14,42.14,42.14,42.14,10/16/2018 13:44:45,10/16/2018 13:44:45,10/16/2018 13:44:45,10/16/2018 13:44:44,41.95,41.95,10/16/2018 13:43:20,10/16/2018 13:43:19,40.23,40.23,40.23,40.23,10/16/2018 13:37:17,10/16/2018 13:37:17,10/16/2018 13:37:17,10/16/2018 13:37:17,40.61,40.61,10/16/2018 13:37:35,10/16/2018 13:37:34,41.25,41.25,41.25,41.25,41.27,41.27,0.423,0.423,0.423,0.423,0.371,0.371 10/16/2018 14:00:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.8,42.01,42.13,43.33,43.36,10/16/2018 13:56:08,10/16/2018 13:56:08,10/16/2018 13:48:39,10/16/2018 13:48:37,42.27,42.21,10/16/2018 13:56:52,10/16/2018 13:56:52,40.14,40.18,40.99,40.97,10/16/2018 13:52:13,10/16/2018 13:52:13,10/16/2018 13:52:13,10/16/2018 13:52:13,40.92,40.86,10/16/2018 13:52:16,10/16/2018 13:52:16,40.92,40.99,41.97,41.93,41.43,41.38,0.3130,0.3180,0.4090,0.4090,0.2740,0.2740,625,636,16OCT2018:13:45:05,9.9,10/16/2018 13:56:17,3.9,225,39.3600,5280,10/16/2018 13:55:31,5160,10/16/2018 13:52:19,5198,14.0,42.14,42.15,42.15,42.14,10/16/2018 13:48:45,10/16/2018 13:48:44,10/16/2018 13:48:44,10/16/2018 13:48:44,42.12,42.12,10/16/2018 13:57:00,10/16/2018 13:57:00,40.75,40.76,40.75,40.75,10/16/2018 13:52:20,10/16/2018 13:52:20,10/16/2018 13:52:20,10/16/2018 13:52:19,40.93,40.93,10/16/2018 13:53:34,10/16/2018 13:53:33,41.45,41.45,41.45,41.45,41.41,41.41,0.28,0.28,0.28,0.28,0.252,0.251 10/16/2018 14:15:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.7,42.26,42.34,43.38,43.32,10/16/2018 14:14:39,10/16/2018 14:14:39,10/16/2018 14:14:54,10/16/2018 14:14:48,42.49,42.44,10/16/2018 14:14:41,10/16/2018 14:14:41,40.20,40.28,40.67,40.62,10/16/2018 14:05:02,10/16/2018 14:05:02,10/16/2018 14:05:01,10/16/2018 14:05:03,40.84,40.79,10/16/2018 14:05:13,10/16/2018 14:05:13,41.02,41.09,41.56,41.51,41.53,41.48,0.3640,0.3600,0.4740,0.4670,0.3140,0.3130,597,611,16OCT2018:14:00:06,12.9,10/16/2018 14:03:42,5.9,195,25.6700,5280,10/16/2018 14:14:43,5160,10/16/2018 14:01:07,5194,14.1,42.47,42.46,42.47,42.48,10/16/2018 14:14:50,10/16/2018 14:14:50,10/16/2018 14:14:49,10/16/2018 14:14:49,42.2,42.2,10/16/2018 14:14:52,10/16/2018 14:14:51,40.48,40.48,40.48,40.48,10/16/2018 14:05:11,10/16/2018 14:05:11,10/16/2018 14:05:10,10/16/2018 14:05:10,40.92,40.92,10/16/2018 14:05:30,10/16/2018 14:05:29,41.29,41.29,41.29,41.29,41.49,41.49,0.38,0.38,0.381,0.382,0.285,0.285 10/16/2018 14:30:00,15min,Peter Sinks,UCC,270,41.5,42.8,41.2,42.85,42.89,43.81,43.76,10/16/2018 14:22:05,10/16/2018 14:22:04,10/16/2018 14:21:54,10/16/2018 14:21:53,42.86,42.81,10/16/2018 14:22:10,10/16/2018 14:22:10,40.60,40.62,41.31,41.24,10/16/2018 14:17:19,10/16/2018 14:17:19,10/16/2018 14:16:06,10/16/2018 14:16:06,41.22,41.16,10/16/2018 14:17:19,10/16/2018 14:17:19,41.31,41.37,42.04,41.99,41.78,41.73,0.3560,0.3510,0.6100,0.5910,0.3140,0.3140,568,583,16OCT2018:14:15:50,12.7,10/16/2018 14:24:00,5.4,210,33.1600,5250,10/16/2018 14:26:25,5160,10/16/2018 14:15:48,5195,14.1,43,43.01,43.01,43,10/16/2018 14:22:07,10/16/2018 14:22:06,10/16/2018 14:22:06,10/16/2018 14:22:06,42.64,42.64,10/16/2018 14:22:26,10/16/2018 14:22:25,41.09,41.09,41.09,41.08,10/16/2018 14:16:13,10/16/2018 14:16:13,10/16/2018 14:16:13,10/16/2018 14:16:13,41.27,41.27,10/16/2018 14:17:38,10/16/2018 14:17:38,41.68,41.68,41.68,41.68,41.76,41.76,0.447,0.447,0.446,0.446,0.295,0.295 10/16/2018 14:45:00,15min,Peter Sinks,UCC,270,41.7,42.4,41.4,42.27,42.31,42.90,42.91,10/16/2018 14:43:20,10/16/2018 14:43:20,10/16/2018 14:38:22,10/16/2018 14:38:23,42.57,42.51,10/16/2018 14:35:56,10/16/2018 14:35:56,40.78,40.81,41.49,41.52,10/16/2018 14:37:33,10/16/2018 14:37:32,10/16/2018 14:37:00,10/16/2018 14:37:01,41.44,41.39,10/16/2018 14:37:03,10/16/2018 14:37:03,41.48,41.53,42.21,42.19,41.93,41.88,0.2770,0.2760,0.2850,0.2880,0.2380,0.2380,536,553,16OCT2018:14:30:05,12.1,10/16/2018 14:35:23,4.3,238,46.7600,5220,10/16/2018 14:30:02,5160,10/16/2018 14:30:26,5199,14.0,42.35,42.35,42.35,42.35,10/16/2018 14:42:12,10/16/2018 14:42:12,10/16/2018 14:42:12,10/16/2018 14:42:12,42.39,42.39,10/16/2018 14:36:07,10/16/2018 14:36:06,41.32,41.32,41.32,41.31,10/16/2018 14:37:09,10/16/2018 14:37:09,10/16/2018 14:37:08,10/16/2018 14:37:08,41.5,41.5,10/16/2018 14:40:30,10/16/2018 14:40:29,41.84,41.84,41.84,41.84,41.9,41.9,0.219,0.218,0.219,0.219,0.209,0.209 10/16/2018 15:00:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.6,42.67,42.75,44.63,44.65,10/16/2018 14:56:39,10/16/2018 14:56:39,10/16/2018 14:56:49,10/16/2018 14:56:49,42.79,42.74,10/16/2018 14:56:39,10/16/2018 14:56:39,41.01,41.05,41.61,41.58,10/16/2018 14:47:19,10/16/2018 14:47:19,10/16/2018 14:47:37,10/16/2018 14:47:37,41.52,41.46,10/16/2018 14:47:24,10/16/2018 14:47:24,41.79,41.83,42.59,42.57,42.22,42.17,0.2610,0.2640,0.5460,0.5450,0.2120,0.2120,500,517,16OCT2018:14:46:12,15.8,10/16/2018 14:47:28,4.2,234,69.3700,5250,10/16/2018 14:45:33,5130,10/16/2018 14:47:30,5192,14.0,43.37,43.36,43.37,43.37,10/16/2018 14:56:46,10/16/2018 14:56:46,10/16/2018 14:56:46,10/16/2018 14:56:46,42.5,42.5,10/16/2018 14:56:54,10/16/2018 14:56:53,41.5,41.5,41.5,41.5,10/16/2018 14:47:30,10/16/2018 14:47:30,10/16/2018 14:47:30,10/16/2018 14:47:30,41.71,41.7,10/16/2018 14:47:41,10/16/2018 14:47:41,42.19,42.19,42.19,42.19,42.2,42.2,0.322,0.321,0.322,0.323,0.176,0.176 10/16/2018 15:15:00,15min,Peter Sinks,UCC,270,42.4,43.4,42.1,43.27,43.29,44.23,44.16,10/16/2018 15:02:29,10/16/2018 15:03:14,10/16/2018 15:14:53,10/16/2018 15:14:54,43.47,43.41,10/16/2018 15:02:43,10/16/2018 15:02:43,41.43,41.45,42.24,42.18,10/16/2018 15:01:19,10/16/2018 15:01:19,10/16/2018 15:10:22,10/16/2018 15:10:22,41.97,41.92,10/16/2018 15:11:09,10/16/2018 15:11:09,42.18,42.22,43.16,43.12,42.58,42.53,0.3450,0.3380,0.4610,0.4590,0.2940,0.2940,460,480,16OCT2018:15:00:01,9.9,10/16/2018 15:06:49,2.9,203,56.4400,5250,10/16/2018 15:00:07,5160,10/16/2018 15:01:31,5191,14.0,43.53,43.53,43.53,43.53,10/16/2018 15:15:00,10/16/2018 15:15:00,10/16/2018 15:15:00,10/16/2018 15:15:00,43.26,43.26,10/16/2018 15:02:55,10/16/2018 15:02:54,42.02,42.02,42.02,42.02,10/16/2018 15:10:32,10/16/2018 15:10:32,10/16/2018 15:10:31,10/16/2018 15:10:31,42.1,42.09,10/16/2018 15:00:02,10/16/2018 15:00:02,42.66,42.66,42.66,42.66,42.54,42.54,0.334,0.334,0.335,0.335,0.273,0.273 10/16/2018 15:30:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.8,43.06,43.15,44.55,44.51,10/16/2018 15:15:27,10/16/2018 15:15:26,10/16/2018 15:15:11,10/16/2018 15:15:11,43.32,43.26,10/16/2018 15:15:04,10/16/2018 15:15:04,41.23,41.27,41.78,41.72,10/16/2018 15:29:44,10/16/2018 15:27:25,10/16/2018 15:25:17,10/16/2018 15:25:17,41.82,41.76,10/16/2018 15:27:37,10/16/2018 15:27:37,41.93,41.98,42.55,42.50,42.35,42.30,0.2880,0.2810,0.5350,0.5340,0.2670,0.2670,417,440,16OCT2018:15:15:01,14.7,10/16/2018 15:23:28,4.9,179,42.9600,5220,10/16/2018 15:15:02,5130,10/16/2018 15:23:28,5187,13.9,43.56,43.55,43.56,43.57,10/16/2018 15:15:11,10/16/2018 15:15:10,10/16/2018 15:15:10,10/16/2018 15:15:11,43.1,43.1,10/16/2018 15:15:29,10/16/2018 15:15:29,41.73,41.73,41.73,41.72,10/16/2018 15:27:49,10/16/2018 15:27:48,10/16/2018 15:27:48,10/16/2018 15:27:48,41.93,41.93,10/16/2018 15:27:55,10/16/2018 15:27:54,42.25,42.25,42.25,42.25,42.34,42.34,0.393,0.392,0.392,0.391,0.255,0.255 10/16/2018 15:45:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.7,42.55,42.57,43.08,43.08,10/16/2018 15:30:15,10/16/2018 15:30:15,10/16/2018 15:30:17,10/16/2018 15:30:18,42.79,42.74,10/16/2018 15:30:18,10/16/2018 15:30:18,40.99,41.06,41.55,41.48,10/16/2018 15:39:55,10/16/2018 15:39:54,10/16/2018 15:39:55,10/16/2018 15:39:55,41.74,41.69,10/16/2018 15:39:55,10/16/2018 15:39:55,41.84,41.89,42.20,42.16,42.21,42.16,0.2380,0.2310,0.2420,0.2440,0.1770,0.1770,375,397,16OCT2018:15:30:10,12.9,10/16/2018 15:37:27,6.1,182,20.4700,5220,10/16/2018 15:30:15,5160,10/16/2018 15:30:28,5186,14.0,42.73,42.73,42.73,42.74,10/16/2018 15:30:26,10/16/2018 15:30:26,10/16/2018 15:30:26,10/16/2018 15:30:25,42.62,42.62,10/16/2018 15:30:39,10/16/2018 15:30:38,41.59,41.59,41.59,41.59,10/16/2018 15:40:25,10/16/2018 15:40:25,10/16/2018 15:40:25,10/16/2018 15:40:24,41.87,41.87,10/16/2018 15:31:32,10/16/2018 15:31:31,42.02,42.02,42.02,42.02,42.18,42.18,0.2,0.2,0.2,0.201,0.133,0.133 10/16/2018 16:00:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.9,42.62,42.77,43.44,43.38,10/16/2018 15:58:45,10/16/2018 15:58:45,10/16/2018 15:58:52,10/16/2018 15:58:51,42.87,42.81,10/16/2018 15:59:28,10/16/2018 15:59:28,41.17,41.21,41.78,41.72,10/16/2018 15:52:29,10/16/2018 15:52:29,10/16/2018 15:55:37,10/16/2018 15:55:37,41.82,41.76,10/16/2018 15:52:31,10/16/2018 15:52:31,42.09,42.13,42.46,42.42,42.44,42.39,0.2710,0.2630,0.3100,0.3080,0.2280,0.2280,329,351,16OCT2018:15:45:01,11.8,10/16/2018 15:49:46,5.0,179,19.6100,5280,10/16/2018 15:58:43,5160,10/16/2018 15:45:02,5189,14.0,42.88,42.88,42.88,42.89,10/16/2018 15:58:59,10/16/2018 15:58:59,10/16/2018 15:58:59,10/16/2018 15:58:58,42.79,42.79,10/16/2018 15:59:57,10/16/2018 15:59:57,41.78,41.78,41.77,41.77,10/16/2018 15:55:43,10/16/2018 15:55:42,10/16/2018 15:55:42,10/16/2018 15:55:42,42.03,42.03,10/16/2018 15:50:47,10/16/2018 15:50:46,42.27,42.27,42.27,42.27,42.41,42.41,0.254,0.254,0.254,0.255,0.195,0.195 10/16/2018 16:15:00,15min,Peter Sinks,UCC,270,42.4,43.6,42.1,43.83,43.87,45.18,45.17,10/16/2018 16:01:19,10/16/2018 16:01:19,10/16/2018 16:01:58,10/16/2018 16:01:58,43.69,43.64,10/16/2018 16:01:24,10/16/2018 16:01:24,41.33,41.33,42.15,42.10,10/16/2018 16:03:41,10/16/2018 16:03:41,10/16/2018 16:10:34,10/16/2018 16:10:33,41.97,41.92,10/16/2018 16:03:51,10/16/2018 16:03:51,42.26,42.29,43.11,43.07,42.58,42.53,0.3490,0.3500,0.5860,0.5940,0.2850,0.2850,283,305,16OCT2018:16:00:03,8.8,10/16/2018 16:10:29,2.6,178,68.2000,5250,10/16/2018 16:06:08,5160,10/16/2018 16:00:14,5191,14.0,43.86,43.85,43.86,43.87,10/16/2018 16:01:30,10/16/2018 16:01:29,10/16/2018 16:01:29,10/16/2018 16:01:29,43.35,43.35,10/16/2018 16:01:42,10/16/2018 16:01:41,42.07,42.07,42.07,42.07,10/16/2018 16:10:44,10/16/2018 16:10:44,10/16/2018 16:10:43,10/16/2018 16:10:43,42.11,42.11,10/16/2018 16:07:49,10/16/2018 16:07:48,42.68,42.68,42.68,42.68,42.55,42.55,0.383,0.383,0.383,0.384,0.253,0.253 10/16/2018 16:30:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.7,42.51,42.53,43.38,43.38,10/16/2018 16:21:33,10/16/2018 16:21:32,10/16/2018 16:29:35,10/16/2018 16:29:35,42.86,42.81,10/16/2018 16:15:05,10/16/2018 16:15:05,40.88,40.88,41.74,41.68,10/16/2018 16:23:16,10/16/2018 16:23:16,10/16/2018 16:28:48,10/16/2018 16:28:43,41.52,41.46,10/16/2018 16:28:44,10/16/2018 16:28:44,42.00,42.02,42.44,42.41,42.30,42.24,0.2400,0.2400,0.2550,0.2610,0.2060,0.2060,235,260,16OCT2018:16:15:12,10.1,10/16/2018 16:20:29,4.1,195,38.4000,5220,10/16/2018 16:15:57,5160,10/16/2018 16:15:07,5188,14.0,42.68,42.67,42.66,42.65,10/16/2018 16:15:01,10/16/2018 16:15:01,10/16/2018 16:15:01,10/16/2018 16:15:01,43.1,43.09,10/16/2018 16:15:01,10/16/2018 16:15:01,41.61,41.61,41.61,41.61,10/16/2018 16:28:51,10/16/2018 16:28:50,10/16/2018 16:28:50,10/16/2018 16:28:50,41.83,41.83,10/16/2018 16:28:55,10/16/2018 16:28:54,42.22,42.22,42.22,42.22,42.28,42.28,0.204,0.203,0.203,0.204,0.2,0.199 10/16/2018 16:45:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.1,42.59,42.65,43.03,42.98,10/16/2018 16:34:46,10/16/2018 16:33:04,10/16/2018 16:33:06,10/16/2018 16:33:05,42.64,42.59,10/16/2018 16:33:07,10/16/2018 16:33:07,40.04,40.04,41.12,41.09,10/16/2018 16:39:07,10/16/2018 16:39:07,10/16/2018 16:45:00,10/16/2018 16:45:00,40.69,40.64,10/16/2018 16:39:09,10/16/2018 16:39:09,41.65,41.66,42.12,42.06,41.91,41.86,0.4470,0.4510,0.2970,0.3030,0.3660,0.3660,189,212,16OCT2018:16:30:02,8.1,10/16/2018 16:34:20,3.4,146,47.8500,5220,10/16/2018 16:30:09,5160,10/16/2018 16:30:16,5191,14.0,42.57,42.57,42.57,42.57,10/16/2018 16:35:00,10/16/2018 16:34:59,10/16/2018 16:34:59,10/16/2018 16:34:59,42.45,42.45,10/16/2018 16:35:09,10/16/2018 16:35:08,41.12,41.1,41.08,41.07,10/16/2018 16:45:00,10/16/2018 16:45:00,10/16/2018 16:45:00,10/16/2018 16:45:00,41.07,41.07,10/16/2018 16:39:22,10/16/2018 16:39:21,41.88,41.88,41.88,41.88,41.9,41.9,0.304,0.304,0.305,0.306,0.333,0.333 10/16/2018 17:00:00,15min,Peter Sinks,UCC,270,41.1,42.1,39.7,42.27,42.27,42.44,42.38,10/16/2018 16:46:38,10/16/2018 16:46:37,10/16/2018 16:47:41,10/16/2018 16:47:41,42.27,42.21,10/16/2018 16:46:37,10/16/2018 16:46:37,38.97,38.97,39.64,39.62,10/16/2018 16:56:48,10/16/2018 16:56:48,10/16/2018 16:56:48,10/16/2018 16:56:47,39.64,39.59,10/16/2018 16:56:48,10/16/2018 16:56:48,41.00,40.98,41.15,41.13,41.19,41.14,0.6800,0.6800,0.6390,0.6250,0.5900,0.5900,76,165,16OCT2018:16:45:02,9.0,10/16/2018 16:48:52,3.4,157,33.6100,5220,10/16/2018 16:45:06,5100,10/16/2018 16:56:12,5166,13.8,42.13,42.13,42.13,42.13,10/16/2018 16:47:48,10/16/2018 16:47:47,10/16/2018 16:47:47,10/16/2018 16:47:47,42.11,42.11,10/16/2018 16:46:55,10/16/2018 16:46:55,39.48,39.48,39.48,39.47,10/16/2018 16:56:53,10/16/2018 16:56:53,10/16/2018 16:56:53,10/16/2018 16:56:52,39.84,39.84,10/16/2018 16:57:06,10/16/2018 16:57:05,41.07,41.07,41.07,41.07,41.17,41.17,0.614,0.613,0.614,0.615,0.558,0.558 10/16/2018 17:15:00,15min,Peter Sinks,UCC,270,39.8,41.2,37.9,41.33,41.27,40.91,40.91,10/16/2018 17:02:48,10/16/2018 17:02:48,10/16/2018 17:00:02,10/16/2018 17:00:01,41.44,41.39,10/16/2018 17:03:20,10/16/2018 17:03:20,36.19,36.16,38.36,38.46,10/16/2018 17:13:01,10/16/2018 17:13:01,10/16/2018 17:13:02,10/16/2018 17:13:02,37.39,37.34,10/16/2018 17:13:02,10/16/2018 17:13:02,39.72,39.68,39.74,39.75,39.93,39.87,0.8430,0.8360,0.5500,0.5510,0.7290,0.7280,16,18,16OCT2018:17:00:01,4.2,10/16/2018 17:00:03,1.7,102,77.2700,5130,10/16/2018 17:00:01,5010,10/16/2018 17:11:37,5065,13.5,40.95,40.95,40.95,40.95,10/16/2018 17:03:22,10/16/2018 17:03:22,10/16/2018 17:03:22,10/16/2018 17:03:22,41.46,41.45,10/16/2018 17:00:01,10/16/2018 17:00:01,37.69,37.7,37.69,37.68,10/16/2018 17:13:07,10/16/2018 17:13:06,10/16/2018 17:13:06,10/16/2018 17:13:06,38.03,38.03,10/16/2018 17:13:19,10/16/2018 17:13:18,39.74,39.74,39.74,39.74,39.93,39.93,0.64,0.639,0.64,0.641,0.7,0.699 10/16/2018 17:30:00,15min,Peter Sinks,UCC,270,38.7,40.5,36.4,40.82,40.74,39.85,39.86,10/16/2018 17:16:49,10/16/2018 17:16:47,10/16/2018 17:24:02,10/16/2018 17:24:02,40.91,40.86,10/16/2018 17:23:42,10/16/2018 17:23:42,34.97,34.91,36.39,36.35,10/16/2018 17:20:58,10/16/2018 17:20:58,10/16/2018 17:29:58,10/16/2018 17:29:58,36.19,36.13,10/16/2018 17:30:00,10/16/2018 17:30:00,38.62,38.58,38.65,38.65,38.84,38.78,1.3120,1.2970,0.7800,0.7840,1.1120,1.1120,11,13,16OCT2018:17:15:01,5.0,10/16/2018 17:26:24,1.9,12,41.4600,5040,10/16/2018 17:15:01,2520,10/16/2018 17:26:09,4348,13.3,40.18,40.18,40.18,40.17,10/16/2018 17:23:30,10/16/2018 17:23:30,10/16/2018 17:23:29,10/16/2018 17:23:29,40.81,40.81,10/16/2018 17:24:04,10/16/2018 17:24:03,36.38,36.36,36.34,36.33,10/16/2018 17:30:00,10/16/2018 17:30:00,10/16/2018 17:30:00,10/16/2018 17:30:00,36.53,36.52,10/16/2018 17:30:00,10/16/2018 17:30:00,38.65,38.65,38.65,38.65,38.86,38.86,0.941,0.94,0.942,0.944,1.012,1.014 10/16/2018 17:45:00,15min,Peter Sinks,UCC,270,34.5,37.3,31.9,37.55,37.46,37.22,37.28,10/16/2018 17:34:21,10/16/2018 17:34:21,10/16/2018 17:34:20,10/16/2018 17:34:21,37.54,37.48,10/16/2018 17:34:30,10/16/2018 17:34:30,31.09,31.08,32.19,32.11,10/16/2018 17:41:11,10/16/2018 17:41:11,10/16/2018 17:39:53,10/16/2018 17:39:53,31.54,31.49,10/16/2018 17:41:16,10/16/2018 17:41:16,34.41,34.38,34.67,34.67,34.61,34.56,1.6930,1.6790,1.5280,1.5410,1.6150,1.6150,6,9,16OCT2018:17:30:01,3.3,10/16/2018 17:33:58,1.0,85,70.7500,2550,10/16/2018 17:30:02,2490,10/16/2018 17:44:01,2529,13.2,37.28,37.28,37.28,37.28,10/16/2018 17:34:32,10/16/2018 17:34:32,10/16/2018 17:34:32,10/16/2018 17:34:32,37.3,37.3,10/16/2018 17:34:40,10/16/2018 17:34:39,31.85,31.86,31.85,31.85,10/16/2018 17:39:56,10/16/2018 17:39:56,10/16/2018 17:39:55,10/16/2018 17:39:55,31.86,31.86,10/16/2018 17:41:29,10/16/2018 17:41:28,34.56,34.56,34.55,34.55,34.63,34.63,1.573,1.572,1.573,1.573,1.603,1.603 10/16/2018 18:00:00,15min,Peter Sinks,UCC,270,31.2,35.0,28.1,35.71,35.74,35.06,35.18,10/16/2018 17:45:18,10/16/2018 17:45:18,10/16/2018 17:45:17,10/16/2018 17:45:17,35.29,35.23,10/16/2018 17:45:18,10/16/2018 17:45:18,27.03,27.03,28.62,28.56,10/16/2018 17:59:23,10/16/2018 17:59:23,10/16/2018 17:57:04,10/16/2018 17:56:57,27.80,27.75,10/16/2018 17:59:41,10/16/2018 17:59:41,31.17,31.11,31.20,31.21,31.35,31.30,1.7750,1.7440,1.3040,1.3160,1.5410,1.5400,2,4,16OCT2018:17:45:01,2.0,10/16/2018 17:48:35,0.7,94,64.2400,2550,10/16/2018 17:47:14,2490,10/16/2018 17:45:48,2506,13.1,35.16,35.16,35.16,35.17,10/16/2018 17:45:24,10/16/2018 17:45:23,10/16/2018 17:45:23,10/16/2018 17:45:23,34.76,34.76,10/16/2018 17:45:31,10/16/2018 17:45:30,28.16,28.17,28.16,28.15,10/16/2018 17:59:36,10/16/2018 17:59:35,10/16/2018 17:59:35,10/16/2018 17:59:35,28.07,28.07,10/16/2018 17:59:59,10/16/2018 17:59:58,31.22,31.22,31.22,31.21,31.42,31.42,1.474,1.472,1.474,1.476,1.445,1.447 10/16/2018 18:15:00,15min,Peter Sinks,UCC,270,29.4,32.1,27.1,33.05,32.93,31.12,30.99,10/16/2018 18:03:50,10/16/2018 18:03:48,10/16/2018 18:03:45,10/16/2018 18:03:41,32.66,32.61,10/16/2018 18:03:51,10/16/2018 18:03:51,26.24,26.21,27.24,27.15,10/16/2018 18:12:55,10/16/2018 18:12:55,10/16/2018 18:13:03,10/16/2018 18:13:03,27.05,27.00,10/16/2018 18:13:05,10/16/2018 18:13:05,29.40,29.34,29.16,29.18,29.42,29.37,1.2970,1.2730,0.8260,0.8350,1.1030,1.1020,0,0,16OCT2018:18:00:01,2.6,10/16/2018 18:13:17,0.6,8,72.7900,2520,10/16/2018 18:00:14,2460,10/16/2018 18:06:09,2490,13.0,31.95,31.95,31.95,31.95,10/16/2018 18:03:54,10/16/2018 18:03:54,10/16/2018 18:03:54,10/16/2018 18:03:54,32.32,32.32,10/16/2018 18:04:08,10/16/2018 18:04:07,26.85,26.85,26.84,26.84,10/16/2018 18:13:08,10/16/2018 18:13:07,10/16/2018 18:13:07,10/16/2018 18:13:07,27.3,27.3,10/16/2018 18:13:22,10/16/2018 18:13:22,29.26,29.26,29.26,29.26,29.36,29.37,0.996,0.994,0.996,0.997,1.056,1.056 10/16/2018 18:30:00,15min,Peter Sinks,UCC,270,28.7,34.6,25.9,36.32,36.19,34.79,35.03,10/16/2018 18:26:04,10/16/2018 18:26:04,10/16/2018 18:26:04,10/16/2018 18:26:04,34.99,34.93,10/16/2018 18:26:04,10/16/2018 18:26:04,25.22,25.20,26.09,26.11,10/16/2018 18:19:58,10/16/2018 18:19:58,10/16/2018 18:20:05,10/16/2018 18:20:05,25.70,25.65,10/16/2018 18:20:09,10/16/2018 18:20:09,28.74,28.67,28.53,28.58,28.76,28.71,1.8670,1.8180,1.5240,1.5630,1.6000,1.6000,-0,0,16OCT2018:18:15:01,3.1,10/16/2018 18:25:41,0.8,119,74.7400,2490,10/16/2018 18:15:02,2460,10/16/2018 18:15:01,2484,13.0,34.95,34.94,34.96,34.97,10/16/2018 18:25:51,10/16/2018 18:25:51,10/16/2018 18:25:51,10/16/2018 18:25:51,34.2,34.2,10/16/2018 18:26:12,10/16/2018 18:26:11,25.75,25.75,25.75,25.74,10/16/2018 18:20:10,10/16/2018 18:20:10,10/16/2018 18:20:10,10/16/2018 18:20:10,25.97,25.96,10/16/2018 18:20:24,10/16/2018 18:20:24,28.62,28.62,28.62,28.63,28.74,28.74,1.594,1.593,1.595,1.597,1.525,1.525 10/16/2018 18:45:00,15min,Peter Sinks,UCC,270,29.2,31.6,26.5,33.02,32.88,30.97,31.04,10/16/2018 18:44:17,10/16/2018 18:44:16,10/16/2018 18:40:02,10/16/2018 18:40:03,32.36,32.31,10/16/2018 18:44:23,10/16/2018 18:44:23,25.40,25.40,26.44,26.51,10/16/2018 18:34:30,10/16/2018 18:34:30,10/16/2018 18:34:37,10/16/2018 18:34:37,26.60,26.55,10/16/2018 18:34:37,10/16/2018 18:34:37,29.25,29.16,28.90,28.94,29.25,29.20,1.6640,1.6130,0.9990,1.0120,1.3300,1.3300,-0,-0,16OCT2018:18:30:02,3.3,10/16/2018 18:43:15,0.8,146,57.6500,2490,10/16/2018 18:30:01,2460,10/16/2018 18:30:03,2481,13.0,31.13,31.13,31.13,31.14,10/16/2018 18:44:25,10/16/2018 18:44:25,10/16/2018 18:44:25,10/16/2018 18:44:25,32.01,32.01,10/16/2018 18:44:34,10/16/2018 18:44:34,26.12,26.13,26.12,26.12,10/16/2018 18:34:39,10/16/2018 18:34:39,10/16/2018 18:34:39,10/16/2018 18:34:38,26.89,26.89,10/16/2018 18:34:57,10/16/2018 18:34:56,29.08,29.08,29.08,29.08,29.23,29.23,1.233,1.231,1.233,1.235,1.246,1.246 10/16/2018 19:00:00,15min,Peter Sinks,UCC,270,27.9,30.3,25.7,31.51,31.39,28.92,28.96,10/16/2018 18:51:21,10/16/2018 18:51:33,10/16/2018 18:47:51,10/16/2018 18:54:02,31.17,31.12,10/16/2018 18:51:32,10/16/2018 18:51:32,24.49,24.48,26.30,26.28,10/16/2018 18:52:24,10/16/2018 18:52:24,10/16/2018 18:58:21,10/16/2018 18:58:21,25.42,25.37,10/16/2018 18:59:41,10/16/2018 18:59:41,27.93,27.88,27.71,27.73,27.99,27.94,1.3420,1.3240,0.7110,0.7200,1.1050,1.1050,-0,-0,16OCT2018:18:45:22,2.0,10/16/2018 18:46:15,0.3,33,46.7700,2490,10/16/2018 18:45:01,2460,10/16/2018 18:45:02,2476,12.9,29.99,29.99,29.99,30,10/16/2018 18:51:29,10/16/2018 18:51:29,10/16/2018 18:51:34,10/16/2018 18:51:34,30.67,30.68,10/16/2018 18:51:41,10/16/2018 18:51:40,25.74,25.73,25.74,25.74,10/16/2018 18:59:47,10/16/2018 18:59:46,10/16/2018 18:59:47,10/16/2018 18:59:47,25.62,25.62,10/16/2018 18:59:58,10/16/2018 18:59:57,27.83,27.83,27.83,27.83,28.03,28.03,0.936,0.936,0.937,0.938,1.033,1.033 10/16/2018 19:15:00,15min,Peter Sinks,UCC,270,27.7,30.1,25.2,30.76,30.82,29.42,29.52,10/16/2018 19:10:23,10/16/2018 19:00:55,10/16/2018 19:01:33,10/16/2018 19:01:33,30.51,30.46,10/16/2018 19:01:01,10/16/2018 19:01:01,24.17,24.15,25.26,25.29,10/16/2018 19:09:14,10/16/2018 19:09:14,10/16/2018 19:09:16,10/16/2018 19:09:16,25.27,25.22,10/16/2018 19:05:50,10/16/2018 19:05:50,27.71,27.65,27.30,27.32,27.71,27.66,1.5880,1.5680,0.9180,0.9220,1.2910,1.2900,-0,-0,16OCT2018:19:00:01,3.9,10/16/2018 19:02:10,0.7,3,64.8900,2490,10/16/2018 19:00:01,2460,10/16/2018 19:00:02,2471,12.8,29.88,29.87,29.88,29.88,10/16/2018 19:01:34,10/16/2018 19:01:33,10/16/2018 19:01:33,10/16/2018 19:01:33,30.31,30.31,10/16/2018 19:01:29,10/16/2018 19:01:29,24.98,25,24.99,24.97,10/16/2018 19:09:23,10/16/2018 19:09:23,10/16/2018 19:09:22,10/16/2018 19:09:22,25.39,25.39,10/16/2018 19:06:13,10/16/2018 19:06:12,27.5,27.5,27.5,27.5,27.67,27.67,1.157,1.155,1.158,1.16,1.223,1.223 10/16/2018 19:30:00,15min,Peter Sinks,UCC,270,26.0,28.3,23.8,29.09,29.00,27.84,28.05,10/16/2018 19:15:47,10/16/2018 19:15:47,10/16/2018 19:15:52,10/16/2018 19:15:51,28.67,28.62,10/16/2018 19:15:50,10/16/2018 19:15:50,22.83,22.78,23.83,23.85,10/16/2018 19:25:11,10/16/2018 19:25:11,10/16/2018 19:25:28,10/16/2018 19:25:27,23.76,23.71,10/16/2018 19:29:37,10/16/2018 19:29:37,25.97,25.90,25.76,25.80,26.00,25.95,1.3310,1.3050,0.7730,0.7940,1.1030,1.1030,-0,-0,16OCT2018:19:20:24,3.3,10/16/2018 19:25:19,0.4,154,44.7000,2490,10/16/2018 19:15:03,2460,10/16/2018 19:15:01,2469,12.9,28.3,28.3,28.3,28.31,10/16/2018 19:15:54,10/16/2018 19:15:54,10/16/2018 19:15:54,10/16/2018 19:15:54,28.29,28.29,10/16/2018 19:16:03,10/16/2018 19:16:02,23.7,23.71,23.7,23.69,10/16/2018 19:25:28,10/16/2018 19:25:27,10/16/2018 19:25:27,10/16/2018 19:25:27,23.86,23.86,10/16/2018 19:29:41,10/16/2018 19:29:40,25.87,25.87,25.87,25.87,26,26,0.98,0.979,0.98,0.982,1.035,1.036 10/16/2018 19:45:00,15min,Peter Sinks,UCC,270,24.6,27.2,22.1,28.61,28.41,25.76,25.94,10/16/2018 19:40:16,10/16/2018 19:40:16,10/16/2018 19:40:23,10/16/2018 19:40:22,27.97,27.92,10/16/2018 19:40:18,10/16/2018 19:40:18,21.30,21.27,22.21,22.09,10/16/2018 19:40:52,10/16/2018 19:40:51,10/16/2018 19:40:55,10/16/2018 19:40:54,22.13,22.08,10/16/2018 19:37:12,10/16/2018 19:37:12,24.64,24.57,24.11,24.13,24.68,24.63,1.6110,1.5800,0.8280,0.8280,1.3010,1.3010,-0,-0,16OCT2018:19:30:01,2.0,10/16/2018 19:40:55,0.3,346,27.2000,2490,10/16/2018 19:30:03,2460,10/16/2018 19:30:01,2467,12.9,26.9,26.89,26.9,26.92,10/16/2018 19:40:24,10/16/2018 19:40:24,10/16/2018 19:40:24,10/16/2018 19:40:24,27.49,27.49,10/16/2018 19:40:31,10/16/2018 19:40:30,22.04,22.05,22.04,22.03,10/16/2018 19:41:03,10/16/2018 19:41:03,10/16/2018 19:41:03,10/16/2018 19:41:02,22.17,22.17,10/16/2018 19:37:41,10/16/2018 19:37:41,24.38,24.38,24.38,24.38,24.66,24.66,1.115,1.113,1.115,1.118,1.217,1.217 10/16/2018 20:00:00,15min,Peter Sinks,UCC,270,26.0,29.2,22.9,31.22,31.01,27.44,27.54,10/16/2018 19:52:23,10/16/2018 19:52:23,10/16/2018 19:52:26,10/16/2018 19:52:26,30.32,30.27,10/16/2018 19:52:23,10/16/2018 19:52:23,21.91,21.91,22.87,22.95,10/16/2018 19:45:01,10/16/2018 19:45:01,10/16/2018 19:45:02,10/16/2018 19:45:01,22.99,22.95,10/16/2018 19:59:07,10/16/2018 19:59:07,26.04,25.95,25.25,25.27,26.05,26.00,1.8190,1.7710,0.8460,0.8620,1.4730,1.4730,-0,-0,16OCT2018:19:45:01,2.6,10/16/2018 19:54:45,0.4,341,66.9100,2490,10/16/2018 19:45:02,2460,10/16/2018 19:45:01,2466,12.8,28.74,28.72,28.74,28.77,10/16/2018 19:52:28,10/16/2018 19:52:27,10/16/2018 19:52:27,10/16/2018 19:52:27,29.67,29.67,10/16/2018 19:52:33,10/16/2018 19:52:33,22.71,22.72,22.71,22.7,10/16/2018 19:45:05,10/16/2018 19:45:05,10/16/2018 19:45:05,10/16/2018 19:45:05,23.16,23.16,10/16/2018 19:59:27,10/16/2018 19:59:27,25.6,25.6,25.6,25.6,26.01,26.01,1.266,1.263,1.265,1.266,1.399,1.399 10/16/2018 20:15:00,15min,Peter Sinks,UCC,270,28.4,32.9,24.6,33.83,33.78,33.43,33.50,10/16/2018 20:11:43,10/16/2018 20:11:43,10/16/2018 20:11:46,10/16/2018 20:11:46,33.26,33.21,10/16/2018 20:11:47,10/16/2018 20:11:47,22.70,22.60,23.99,24.00,10/16/2018 20:00:19,10/16/2018 20:00:19,10/16/2018 20:00:21,10/16/2018 20:00:21,24.79,24.74,10/16/2018 20:00:20,10/16/2018 20:00:20,28.47,28.38,28.21,28.22,28.49,28.44,2.3200,2.2770,2.0360,2.0640,1.8750,1.8740,-0,-0,16OCT2018:20:00:01,4.2,10/16/2018 20:06:10,1.9,74,80.7000,2490,10/16/2018 20:00:02,2460,10/16/2018 20:00:01,2465,12.9,33.18,33.18,33.18,33.19,10/16/2018 20:11:51,10/16/2018 20:11:51,10/16/2018 20:11:51,10/16/2018 20:11:51,32.65,32.65,10/16/2018 20:11:56,10/16/2018 20:11:55,24.18,24.18,24.18,24.17,10/16/2018 20:00:29,10/16/2018 20:00:28,10/16/2018 20:00:28,10/16/2018 20:00:28,24.97,25.01,10/16/2018 20:00:01,10/16/2018 20:00:01,28.29,28.29,28.29,28.29,28.4,28.4,2.039,2.035,2.038,2.041,1.785,1.783 10/16/2018 20:30:00,15min,Peter Sinks,UCC,270,28.5,32.5,25.1,33.38,33.04,32.54,32.68,10/16/2018 20:21:36,10/16/2018 20:21:35,10/16/2018 20:21:38,10/16/2018 20:21:38,32.89,32.84,10/16/2018 20:21:38,10/16/2018 20:21:38,23.15,23.16,25.37,25.32,10/16/2018 20:26:08,10/16/2018 20:26:08,10/16/2018 20:29:50,10/16/2018 20:29:50,24.88,24.83,10/16/2018 20:29:52,10/16/2018 20:29:52,28.46,28.38,28.47,28.51,28.57,28.52,2.1140,2.0480,1.3400,1.3740,1.7170,1.7170,-0,-0,16OCT2018:20:15:01,2.4,10/16/2018 20:21:36,0.9,46,75.1000,2490,10/16/2018 20:15:03,2430,10/16/2018 20:26:06,2462,12.9,32.56,32.56,32.56,32.57,10/16/2018 20:21:48,10/16/2018 20:21:48,10/16/2018 20:21:48,10/16/2018 20:21:48,32.43,32.43,10/16/2018 20:21:58,10/16/2018 20:21:57,24.98,25,24.98,24.97,10/16/2018 20:29:51,10/16/2018 20:29:51,10/16/2018 20:29:51,10/16/2018 20:29:50,25.23,25.22,10/16/2018 20:30:00,10/16/2018 20:30:00,28.48,28.48,28.48,28.48,28.61,28.61,1.616,1.615,1.618,1.621,1.563,1.566 10/16/2018 20:45:00,15min,Peter Sinks,UCC,270,25.6,28.4,22.7,29.20,29.09,27.13,27.21,10/16/2018 20:34:15,10/16/2018 20:34:15,10/16/2018 20:34:22,10/16/2018 20:34:23,28.92,28.87,10/16/2018 20:34:20,10/16/2018 20:34:20,21.30,21.23,22.42,22.31,10/16/2018 20:40:25,10/16/2018 20:40:25,10/16/2018 20:40:27,10/16/2018 20:40:27,22.79,22.74,10/16/2018 20:40:26,10/16/2018 20:40:26,25.60,25.54,25.20,25.22,25.70,25.65,1.7410,1.7180,1.0950,1.1150,1.4340,1.4330,-0,-0,16OCT2018:20:30:01,2.2,10/16/2018 20:41:59,0.3,46,37.2000,2490,10/16/2018 20:33:36,2430,10/16/2018 20:30:04,2457,12.9,28.04,28.03,28.04,28.04,10/16/2018 20:34:24,10/16/2018 20:34:23,10/16/2018 20:34:23,10/16/2018 20:34:23,28.73,28.73,10/16/2018 20:34:38,10/16/2018 20:34:37,22.3,22.31,22.3,22.29,10/16/2018 20:40:32,10/16/2018 20:40:32,10/16/2018 20:40:32,10/16/2018 20:40:31,23.14,23.14,10/16/2018 20:40:51,10/16/2018 20:40:51,25.41,25.41,25.41,25.41,25.71,25.71,1.322,1.321,1.324,1.325,1.326,1.327 10/16/2018 21:00:00,15min,Peter Sinks,UCC,270,25.0,28.1,22.8,29.20,29.03,27.54,27.38,10/16/2018 20:59:58,10/16/2018 20:59:58,10/16/2018 21:00:00,10/16/2018 21:00:00,28.70,28.65,10/16/2018 20:59:59,10/16/2018 20:59:59,21.97,21.96,22.62,22.55,10/16/2018 20:57:06,10/16/2018 20:57:06,10/16/2018 20:47:45,10/16/2018 20:47:44,22.79,22.74,10/16/2018 20:57:12,10/16/2018 20:57:12,25.03,24.96,24.42,24.42,25.01,24.96,1.5620,1.5340,0.8860,0.8700,1.1650,1.1650,-0,-0,16OCT2018:20:45:01,3.3,10/16/2018 20:58:55,0.5,344,49.2500,2490,10/16/2018 20:46:19,2430,10/16/2018 20:45:03,2455,12.9,28.15,28.16,28.16,28.16,10/16/2018 21:00:00,10/16/2018 21:00:00,10/16/2018 21:00:00,10/16/2018 21:00:00,27.94,27.96,10/16/2018 21:00:00,10/16/2018 21:00:00,22.58,22.6,22.59,22.58,10/16/2018 20:47:52,10/16/2018 20:47:52,10/16/2018 20:47:51,10/16/2018 20:47:51,23.1,23.1,10/16/2018 20:45:25,10/16/2018 20:45:25,24.66,24.66,24.67,24.67,24.9,24.91,1.094,1.093,1.096,1.099,1.003,1.006 10/16/2018 21:15:00,15min,Peter Sinks,UCC,270,23.9,28.3,20.2,29.10,28.90,27.54,27.36,10/16/2018 21:00:01,10/16/2018 21:00:01,10/16/2018 21:00:01,10/16/2018 21:00:01,28.77,28.72,10/16/2018 21:00:09,10/16/2018 21:00:09,19.22,19.26,21.27,21.28,10/16/2018 21:09:16,10/16/2018 21:09:17,10/16/2018 21:09:17,10/16/2018 21:08:45,19.87,19.82,10/16/2018 21:09:20,10/16/2018 21:09:20,23.82,23.75,23.59,23.61,23.96,23.91,2.0770,2.0330,1.2270,1.2100,1.7980,1.7970,-0,-0,16OCT2018:21:00:01,3.9,10/16/2018 21:06:55,0.7,357,59.8900,2490,10/16/2018 21:13:06,2430,10/16/2018 21:00:09,2454,12.9,28.17,28.17,28.17,28.17,10/16/2018 21:00:02,10/16/2018 21:00:02,10/16/2018 21:00:02,10/16/2018 21:00:02,28.52,28.52,10/16/2018 21:00:17,10/16/2018 21:00:16,20.36,20.36,20.36,20.36,10/16/2018 21:09:25,10/16/2018 21:09:25,10/16/2018 21:09:25,10/16/2018 21:09:25,19.96,19.96,10/16/2018 21:09:48,10/16/2018 21:09:46,23.75,23.75,23.74,23.74,24.03,24.03,1.589,1.586,1.587,1.587,1.786,1.785 10/16/2018 21:30:00,15min,Peter Sinks,UCC,270,23.4,25.9,20.8,26.59,26.48,24.64,24.69,10/16/2018 21:23:36,10/16/2018 21:23:36,10/16/2018 21:23:39,10/16/2018 21:24:11,26.45,26.40,10/16/2018 21:23:43,10/16/2018 21:23:43,20.09,20.04,20.80,20.80,10/16/2018 21:29:45,10/16/2018 21:29:45,10/16/2018 21:29:49,10/16/2018 21:29:47,20.77,20.72,10/16/2018 21:29:49,10/16/2018 21:29:49,23.44,23.36,22.90,22.92,23.50,23.45,1.6560,1.6260,0.9500,0.9760,1.3440,1.3430,-0,-0,16OCT2018:21:15:01,2.2,10/16/2018 21:29:42,0.5,21,42.2100,2460,10/16/2018 21:15:01,2430,10/16/2018 21:15:02,2453,12.8,25.54,25.53,25.54,25.54,10/16/2018 21:23:45,10/16/2018 21:23:46,10/16/2018 21:23:44,10/16/2018 21:23:44,26.3,26.3,10/16/2018 21:24:12,10/16/2018 21:24:11,20.61,20.62,20.61,20.61,10/16/2018 21:29:56,10/16/2018 21:29:55,10/16/2018 21:29:55,10/16/2018 21:29:55,21.07,21.07,10/16/2018 21:25:27,10/16/2018 21:25:26,23.16,23.16,23.16,23.16,23.49,23.49,1.227,1.226,1.228,1.23,1.233,1.234 10/16/2018 21:45:00,15min,Peter Sinks,UCC,270,22.8,25.6,20.0,26.77,26.63,24.38,24.24,10/16/2018 21:35:25,10/16/2018 21:35:25,10/16/2018 21:35:11,10/16/2018 21:35:11,26.30,26.25,10/16/2018 21:35:27,10/16/2018 21:35:27,18.21,18.22,19.77,19.69,10/16/2018 21:33:09,10/16/2018 21:33:09,10/16/2018 21:36:00,10/16/2018 21:36:00,19.72,19.68,10/16/2018 21:33:15,10/16/2018 21:33:15,22.88,22.79,22.19,22.21,22.86,22.81,1.8650,1.8290,0.9110,0.9200,1.4560,1.4560,-0,-0,16OCT2018:21:30:01,2.4,10/16/2018 21:33:17,0.6,27,60.6200,2460,10/16/2018 21:30:02,2430,10/16/2018 21:30:01,2452,12.8,25.32,25.33,25.32,25.32,10/16/2018 21:35:29,10/16/2018 21:35:28,10/16/2018 21:35:28,10/16/2018 21:35:28,25.95,25.96,10/16/2018 21:35:38,10/16/2018 21:35:38,19.55,19.56,19.55,19.54,10/16/2018 21:36:07,10/16/2018 21:36:07,10/16/2018 21:36:06,10/16/2018 21:36:06,20.47,20.47,10/16/2018 21:33:30,10/16/2018 21:33:29,22.5,22.5,22.5,22.5,22.8,22.8,1.293,1.29,1.292,1.295,1.358,1.358 10/16/2018 22:00:00,15min,Peter Sinks,UCC,270,22.2,24.2,19.6,24.84,24.73,23.27,23.12,10/16/2018 21:52:23,10/16/2018 21:46:41,10/16/2018 21:46:02,10/16/2018 21:46:02,24.73,24.68,10/16/2018 21:46:38,10/16/2018 21:46:38,18.17,18.17,19.58,19.56,10/16/2018 21:55:35,10/16/2018 21:55:34,10/16/2018 21:55:37,10/16/2018 21:55:37,19.57,19.53,10/16/2018 21:53:27,10/16/2018 21:53:27,22.15,22.09,21.56,21.57,22.21,22.16,1.7590,1.7180,0.8860,0.8830,1.4950,1.4940,-0,-0,16OCT2018:21:45:01,2.0,10/16/2018 21:48:19,0.3,15,24.9100,2460,10/16/2018 21:45:02,2430,10/16/2018 21:45:01,2450,12.8,23.88,23.88,23.88,23.88,10/16/2018 21:46:10,10/16/2018 21:46:10,10/16/2018 21:46:09,10/16/2018 21:46:09,24.61,24.61,10/16/2018 21:46:54,10/16/2018 21:46:53,19.26,19.27,19.26,19.24,10/16/2018 21:55:43,10/16/2018 21:55:43,10/16/2018 21:55:43,10/16/2018 21:55:42,19.89,19.89,10/16/2018 21:53:41,10/16/2018 21:53:40,21.86,21.86,21.86,21.86,22.22,22.22,1.239,1.238,1.24,1.241,1.429,1.429 10/16/2018 22:15:00,15min,Peter Sinks,UCC,270,22.7,28.0,19.2,29.55,29.24,26.95,27.19,10/16/2018 22:14:30,10/16/2018 22:14:30,10/16/2018 22:14:37,10/16/2018 22:14:36,28.70,28.65,10/16/2018 22:14:37,10/16/2018 22:14:37,17.82,17.76,19.23,19.29,10/16/2018 22:12:06,10/16/2018 22:12:06,10/16/2018 22:00:41,10/16/2018 22:00:41,18.98,18.93,10/16/2018 22:07:21,10/16/2018 22:07:21,22.81,22.71,21.82,21.87,22.76,22.71,2.5160,2.4480,1.6420,1.6930,2.1330,2.1320,-0,-0,16OCT2018:22:01:58,2.8,10/16/2018 22:12:14,0.5,95,63.2400,2460,10/16/2018 22:00:01,2430,10/16/2018 22:00:02,2448,12.7,27.94,27.93,27.95,27.96,10/16/2018 22:14:39,10/16/2018 22:14:39,10/16/2018 22:14:39,10/16/2018 22:14:39,28.13,28.13,10/16/2018 22:14:46,10/16/2018 22:14:46,19.04,19.06,19.04,19.02,10/16/2018 22:12:18,10/16/2018 22:12:17,10/16/2018 22:12:17,10/16/2018 22:12:17,19.26,19.26,10/16/2018 22:07:42,10/16/2018 22:07:42,22.28,22.28,22.28,22.28,22.65,22.66,1.962,1.958,1.961,1.965,2.008,2.011 10/16/2018 22:30:00,15min,Peter Sinks,UCC,270,24.0,27.5,21.3,29.35,29.15,25.09,24.93,10/16/2018 22:24:05,10/16/2018 22:24:05,10/16/2018 22:24:18,10/16/2018 22:24:18,28.70,28.65,10/16/2018 22:24:16,10/16/2018 22:24:16,19.74,19.75,21.28,21.20,10/16/2018 22:22:46,10/16/2018 22:22:46,10/16/2018 22:22:58,10/16/2018 22:22:57,21.07,21.02,10/16/2018 22:22:56,10/16/2018 22:22:56,24.01,23.92,23.26,23.26,24.01,23.96,1.9370,1.8990,0.6840,0.6840,1.4500,1.4500,-0,-0,16OCT2018:22:23:33,1.5,10/16/2018 22:21:06,0.2,16,42.0700,2460,10/16/2018 22:15:02,2430,10/16/2018 22:15:01,2448,12.8,26.83,26.82,26.83,26.84,10/16/2018 22:24:17,10/16/2018 22:24:17,10/16/2018 22:24:17,10/16/2018 22:24:17,28.11,28.11,10/16/2018 22:24:22,10/16/2018 22:24:22,20.73,20.73,20.72,20.71,10/16/2018 22:22:59,10/16/2018 22:22:58,10/16/2018 22:22:58,10/16/2018 22:22:58,21.81,21.81,10/16/2018 22:23:08,10/16/2018 22:23:08,23.6,23.6,23.6,23.6,24.02,24.01,1.195,1.192,1.195,1.198,1.339,1.338 10/16/2018 22:45:00,15min,Peter Sinks,UCC,270,24.5,29.6,20.4,34.62,34.38,28.08,28.01,10/16/2018 22:41:55,10/16/2018 22:41:54,10/16/2018 22:41:59,10/16/2018 22:41:59,31.25,31.20,10/16/2018 22:41:59,10/16/2018 22:41:59,18.50,18.50,20.15,20.13,10/16/2018 22:35:07,10/16/2018 22:35:07,10/16/2018 22:35:11,10/16/2018 22:35:11,20.17,20.12,10/16/2018 22:35:12,10/16/2018 22:35:12,24.54,24.46,23.50,23.51,24.49,24.44,2.6610,2.6270,1.4220,1.4350,2.1110,2.1100,-0,-0,16OCT2018:22:30:01,2.4,10/16/2018 22:32:04,0.5,265,62.7300,2460,10/16/2018 22:30:02,2430,10/16/2018 22:30:01,2448,12.7,30.01,29.99,30.03,30.07,10/16/2018 22:42:01,10/16/2018 22:42:01,10/16/2018 22:42:01,10/16/2018 22:42:01,29.23,29.23,10/16/2018 22:42:10,10/16/2018 22:42:09,19.84,19.86,19.84,19.82,10/16/2018 22:35:17,10/16/2018 22:35:17,10/16/2018 22:35:17,10/16/2018 22:35:17,20.98,20.98,10/16/2018 22:35:28,10/16/2018 22:35:27,23.97,23.97,23.97,23.97,24.4,24.4,1.835,1.833,1.839,1.844,1.92,1.922 10/16/2018 23:00:00,15min,Peter Sinks,UCC,270,29.2,35.0,24.6,36.37,35.97,35.26,35.37,10/16/2018 22:57:12,10/16/2018 22:57:12,10/16/2018 22:57:14,10/16/2018 22:57:13,34.99,34.94,10/16/2018 22:57:21,10/16/2018 22:57:21,22.21,22.17,24.24,24.07,10/16/2018 22:49:38,10/16/2018 22:49:38,10/16/2018 22:48:03,10/16/2018 22:48:03,24.36,24.31,10/16/2018 22:49:43,10/16/2018 22:49:43,29.31,29.16,28.60,28.62,29.23,29.18,2.7420,2.6810,2.6100,2.6280,2.3070,2.3060,-0,-0,16OCT2018:22:45:01,6.1,10/16/2018 22:56:44,1.7,188,34.4700,2460,10/16/2018 22:45:01,2430,10/16/2018 22:45:03,2449,12.7,35.5,35.49,35.5,35.5,10/16/2018 22:57:21,10/16/2018 22:57:21,10/16/2018 22:57:21,10/16/2018 22:57:20,34.6,34.6,10/16/2018 22:57:36,10/16/2018 22:57:35,24,24.02,24.01,23.99,10/16/2018 22:49:46,10/16/2018 22:49:46,10/16/2018 22:49:46,10/16/2018 22:49:46,25.12,25.12,10/16/2018 22:46:08,10/16/2018 22:46:07,28.91,28.91,28.91,28.91,29.19,29.19,2.53,2.528,2.53,2.532,2.224,2.224 10/16/2018 23:15:00,15min,Peter Sinks,UCC,270,32.8,35.2,29.4,36.21,36.03,35.51,35.59,10/16/2018 23:03:28,10/16/2018 23:03:43,10/16/2018 23:11:10,10/16/2018 23:11:11,35.59,35.54,10/16/2018 23:03:44,10/16/2018 23:03:44,28.82,28.85,29.95,29.91,10/16/2018 23:14:11,10/16/2018 23:14:11,10/16/2018 23:02:10,10/16/2018 23:02:10,29.60,29.55,10/16/2018 23:00:01,10/16/2018 23:00:01,32.91,32.75,32.91,32.94,32.81,32.76,1.8930,1.8090,1.4210,1.4600,1.4400,1.4400,-0,-0,16OCT2018:23:00:03,7.0,10/16/2018 23:05:11,3.1,164,30.5000,2490,10/16/2018 23:09:46,2430,10/16/2018 23:00:02,2450,12.8,35.36,35.36,35.35,35.35,10/16/2018 23:11:19,10/16/2018 23:11:19,10/16/2018 23:11:19,10/16/2018 23:11:18,35.11,35.11,10/16/2018 23:03:54,10/16/2018 23:03:53,29.45,29.48,29.49,29.5,10/16/2018 23:00:01,10/16/2018 23:00:01,10/16/2018 23:00:01,10/16/2018 23:00:01,29.3,29.3,10/16/2018 23:00:01,10/16/2018 23:00:01,32.87,32.87,32.87,32.87,32.76,32.76,1.539,1.536,1.538,1.54,1.374,1.373 10/16/2018 23:30:00,15min,Peter Sinks,UCC,270,31.7,33.6,29.8,34.96,34.82,33.93,34.05,10/16/2018 23:29:15,10/16/2018 23:29:15,10/16/2018 23:18:06,10/16/2018 23:18:04,34.24,34.19,10/16/2018 23:29:18,10/16/2018 23:29:18,28.41,28.35,29.64,29.55,10/16/2018 23:27:26,10/16/2018 23:27:26,10/16/2018 23:27:27,10/16/2018 23:27:27,29.60,29.55,10/16/2018 23:27:26,10/16/2018 23:27:26,31.73,31.63,31.60,31.63,31.66,31.61,1.2750,1.2410,0.8990,0.9190,0.9300,0.9290,-0,-0,16OCT2018:23:15:01,10.1,10/16/2018 23:17:43,2.7,189,23.8300,2460,10/16/2018 23:15:02,2430,10/16/2018 23:15:01,2446,12.7,33.87,33.86,33.87,33.88,10/16/2018 23:29:22,10/16/2018 23:29:21,10/16/2018 23:29:21,10/16/2018 23:29:21,33.39,33.39,10/16/2018 23:29:24,10/16/2018 23:29:24,29.64,29.64,29.64,29.63,10/16/2018 23:27:32,10/16/2018 23:27:32,10/16/2018 23:27:32,10/16/2018 23:27:31,30.05,30.05,10/16/2018 23:27:49,10/16/2018 23:27:48,31.64,31.64,31.64,31.64,31.62,31.62,0.984,0.982,0.984,0.986,0.868,0.868 10/16/2018 23:45:00,15min,Peter Sinks,UCC,270,28.5,31.8,24.0,32.73,32.62,31.28,31.28,10/16/2018 23:33:53,10/16/2018 23:33:52,10/16/2018 23:30:06,10/16/2018 23:30:05,32.07,32.02,10/16/2018 23:30:06,10/16/2018 23:30:06,20.99,21.03,23.89,23.80,10/16/2018 23:44:59,10/16/2018 23:44:59,10/16/2018 23:45:00,10/16/2018 23:45:00,22.71,22.66,10/16/2018 23:45:00,10/16/2018 23:45:00,28.43,28.36,28.33,28.35,28.60,28.55,2.2630,2.2270,1.4120,1.4240,1.7940,1.7930,-0,-0,16OCT2018:23:30:01,1.8,10/16/2018 23:31:49,0.3,284,25.4800,2460,10/16/2018 23:30:02,2430,10/16/2018 23:30:01,2446,12.7,31.7,31.7,31.7,31.7,10/16/2018 23:30:15,10/16/2018 23:30:14,10/16/2018 23:30:14,10/16/2018 23:30:14,31.85,31.85,10/16/2018 23:30:28,10/16/2018 23:30:28,22.99,22.97,22.95,22.92,10/16/2018 23:45:00,10/16/2018 23:45:00,10/16/2018 23:45:00,10/16/2018 23:45:00,25.02,24.94,10/16/2018 23:45:00,10/16/2018 23:45:00,28.44,28.44,28.44,28.43,28.7,28.7,1.662,1.662,1.666,1.669,1.634,1.636 10/17/2018 00:00:00,15min,Peter Sinks,UCC,270,23.2,26.9,19.6,28.04,27.95,25.69,25.78,10/16/2018 23:47:31,10/16/2018 23:47:31,10/16/2018 23:48:07,10/16/2018 23:48:07,27.50,27.45,10/16/2018 23:47:35,10/16/2018 23:47:35,18.30,18.24,20.09,20.05,10/16/2018 23:59:03,10/16/2018 23:59:03,10/16/2018 23:59:12,10/16/2018 23:59:10,19.20,19.15,10/16/2018 23:59:38,10/16/2018 23:59:38,23.13,23.07,23.26,23.29,23.24,23.19,1.9700,1.9390,1.3000,1.3110,1.7340,1.7340,-0,-0,16OCT2018:23:45:01,1.1,10/16/2018 23:50:56,0.1,298,46.8400,2460,10/16/2018 23:45:02,2430,10/16/2018 23:45:01,2442,12.8,26.59,26.6,26.59,26.59,10/16/2018 23:47:37,10/16/2018 23:47:36,10/16/2018 23:47:36,10/16/2018 23:47:37,27.23,27.23,10/16/2018 23:47:58,10/16/2018 23:47:57,19.56,19.58,19.56,19.55,10/16/2018 23:59:17,10/16/2018 23:59:16,10/16/2018 23:59:16,10/16/2018 23:59:16,19.59,19.59,10/17/2018 00:00:00,10/17/2018 00:00:00,23.21,23.21,23.21,23.21,23.29,23.29,1.524,1.524,1.526,1.528,1.626,1.628 10/17/2018 00:15:00,15min,Peter Sinks,UCC,270,21.3,23.9,18.1,25.07,24.89,22.73,22.81,10/17/2018 00:07:17,10/17/2018 00:07:17,10/17/2018 00:07:19,10/17/2018 00:08:03,24.51,24.46,10/17/2018 00:07:20,10/17/2018 00:07:20,16.42,16.37,17.68,17.60,10/17/2018 00:14:39,10/17/2018 00:14:35,10/17/2018 00:14:40,10/17/2018 00:14:40,18.23,18.18,10/17/2018 00:14:41,10/17/2018 00:14:41,21.28,21.20,20.73,20.76,21.32,21.27,1.7620,1.7230,0.8820,0.8940,1.4520,1.4510,-0,-0,17OCT2018:00:00:01,1.8,10/17/2018 00:06:12,0.2,278,41.6100,2460,10/17/2018 00:00:03,2430,10/17/2018 00:00:01,2440,12.8,23.7,23.7,23.7,23.7,10/17/2018 00:07:23,10/17/2018 00:07:23,10/17/2018 00:07:23,10/17/2018 00:07:22,24.12,24.12,10/17/2018 00:07:38,10/17/2018 00:07:38,17.47,17.48,17.47,17.45,10/17/2018 00:14:47,10/17/2018 00:14:47,10/17/2018 00:14:47,10/17/2018 00:14:47,18.74,18.72,10/17/2018 00:15:00,10/17/2018 00:15:00,21,21,21,21,21.31,21.31,1.228,1.226,1.228,1.231,1.344,1.345 10/17/2018 00:30:00,15min,Peter Sinks,UCC,270,21.8,26.2,18.5,27.36,27.15,24.98,25.03,10/17/2018 00:29:07,10/17/2018 00:29:07,10/17/2018 00:29:09,10/17/2018 00:29:09,26.90,26.85,10/17/2018 00:29:21,10/17/2018 00:29:21,16.78,16.79,18.94,18.91,10/17/2018 00:25:54,10/17/2018 00:25:53,10/17/2018 00:26:08,10/17/2018 00:26:08,18.38,18.33,10/17/2018 00:26:08,10/17/2018 00:26:08,21.87,21.78,21.30,21.34,21.86,21.81,2.1690,2.1160,1.3150,1.3370,1.7860,1.7860,-0,-0,17OCT2018:00:15:01,3.1,10/17/2018 00:18:28,0.7,140,76.2800,2460,10/17/2018 00:15:01,2430,10/17/2018 00:15:02,2439,12.7,25.98,25.98,25.98,25.98,10/17/2018 00:29:18,10/17/2018 00:29:17,10/17/2018 00:29:17,10/17/2018 00:29:17,26.32,26.32,10/17/2018 00:29:28,10/17/2018 00:29:28,18.3,18.31,18.3,18.29,10/17/2018 00:26:08,10/17/2018 00:26:08,10/17/2018 00:26:08,10/17/2018 00:26:07,18.65,18.65,10/17/2018 00:15:04,10/17/2018 00:15:03,21.57,21.57,21.57,21.57,21.78,21.78,1.664,1.662,1.663,1.665,1.731,1.73 10/17/2018 00:45:00,15min,Peter Sinks,UCC,270,23.8,31.7,20.2,33.79,33.29,32.48,32.74,10/17/2018 00:35:58,10/17/2018 00:35:58,10/17/2018 00:35:48,10/17/2018 00:35:47,32.07,32.02,10/17/2018 00:35:58,10/17/2018 00:35:58,19.82,19.87,19.88,19.82,10/17/2018 00:30:01,10/17/2018 00:30:01,10/17/2018 00:30:01,10/17/2018 00:30:01,20.62,20.57,10/17/2018 00:30:04,10/17/2018 00:30:04,23.86,23.76,23.92,23.96,23.81,23.77,2.4810,2.4010,2.0580,2.0950,2.0870,2.0860,-0,-0,17OCT2018:00:30:01,5.9,10/17/2018 00:35:38,1.3,163,63.6500,2460,10/17/2018 00:30:04,2430,10/17/2018 00:30:01,2440,12.8,32.76,32.76,32.77,32.77,10/17/2018 00:35:59,10/17/2018 00:35:59,10/17/2018 00:35:59,10/17/2018 00:35:59,30.56,30.56,10/17/2018 00:36:06,10/17/2018 00:36:06,19.58,19.59,19.57,19.56,10/17/2018 00:30:04,10/17/2018 00:30:03,10/17/2018 00:30:03,10/17/2018 00:30:03,20.88,20.88,10/17/2018 00:30:22,10/17/2018 00:30:22,23.83,23.83,23.83,23.84,23.74,23.74,2.154,2.15,2.152,2.153,1.998,1.998 10/17/2018 01:00:00,15min,Peter Sinks,UCC,270,23.3,26.8,20.0,27.90,27.73,25.80,25.86,10/17/2018 00:48:22,10/17/2018 00:48:22,10/17/2018 00:48:12,10/17/2018 00:52:03,27.50,27.45,10/17/2018 00:48:29,10/17/2018 00:48:29,19.05,19.06,20.60,20.57,10/17/2018 00:46:34,10/17/2018 00:46:33,10/17/2018 00:52:27,10/17/2018 00:52:27,19.72,19.68,10/17/2018 00:46:35,10/17/2018 00:46:35,23.34,23.25,23.01,23.00,23.35,23.30,2.3560,2.3010,1.3970,1.4060,1.9430,1.9420,-0,-0,17OCT2018:00:45:01,3.7,10/17/2018 00:52:36,0.5,101,58.6200,2460,10/17/2018 00:45:02,2430,10/17/2018 00:45:01,2439,12.8,26.63,26.63,26.63,26.62,10/17/2018 00:48:26,10/17/2018 00:48:26,10/17/2018 00:48:26,10/17/2018 00:48:26,27.05,27.05,10/17/2018 00:48:37,10/17/2018 00:48:36,20.04,20.04,20.04,20.04,10/17/2018 00:46:40,10/17/2018 00:46:39,10/17/2018 00:46:39,10/17/2018 00:46:39,20.04,20.04,10/17/2018 00:46:52,10/17/2018 00:46:51,23.17,23.17,23.17,23.16,23.36,23.36,1.763,1.761,1.763,1.765,1.845,1.845 10/17/2018 01:15:00,15min,Peter Sinks,UCC,270,21.5,24.7,18.4,26.02,25.86,23.97,24.11,10/17/2018 01:04:53,10/17/2018 01:04:53,10/17/2018 01:04:56,10/17/2018 01:04:55,25.33,25.28,10/17/2018 01:04:52,10/17/2018 01:04:52,17.53,17.48,18.23,18.13,10/17/2018 01:05:17,10/17/2018 01:05:17,10/17/2018 01:05:19,10/17/2018 01:05:19,18.53,18.48,10/17/2018 01:10:38,10/17/2018 01:10:38,21.53,21.45,21.20,21.24,21.53,21.48,1.9650,1.9310,1.2220,1.2330,1.6600,1.6590,-0,-0,17OCT2018:01:00:01,2.6,10/17/2018 01:05:14,0.3,76,60.8800,2460,10/17/2018 01:00:02,2400,10/17/2018 01:10:40,2436,12.6,24.64,24.63,24.64,24.65,10/17/2018 01:04:57,10/17/2018 01:04:57,10/17/2018 01:04:57,10/17/2018 01:04:57,24.78,24.78,10/17/2018 01:04:59,10/17/2018 01:04:58,18.04,18.05,18.04,18.03,10/17/2018 01:05:24,10/17/2018 01:05:24,10/17/2018 01:05:23,10/17/2018 01:05:23,18.69,18.69,10/17/2018 01:10:58,10/17/2018 01:10:57,21.36,21.36,21.36,21.36,21.52,21.52,1.504,1.503,1.504,1.506,1.588,1.588 10/17/2018 01:30:00,15min,Peter Sinks,UCC,270,20.7,22.9,16.4,23.35,23.22,22.75,22.85,10/17/2018 01:28:14,10/17/2018 01:28:14,10/17/2018 01:25:15,10/17/2018 01:25:15,23.16,23.11,10/17/2018 01:28:13,10/17/2018 01:28:13,14.88,14.77,15.88,15.83,10/17/2018 01:19:38,10/17/2018 01:19:36,10/17/2018 01:19:40,10/17/2018 01:19:40,16.29,16.24,10/17/2018 01:19:41,10/17/2018 01:19:41,20.73,20.65,20.30,20.32,20.75,20.70,1.7870,1.7580,1.1780,1.1920,1.4780,1.4770,-0,-0,17OCT2018:01:15:01,2.8,10/17/2018 01:19:39,0.6,56,58.5500,2460,10/17/2018 01:15:03,2400,10/17/2018 01:19:46,2435,12.8,22.79,22.79,22.79,22.79,10/17/2018 01:25:23,10/17/2018 01:25:22,10/17/2018 01:25:22,10/17/2018 01:25:22,22.95,22.95,10/17/2018 01:28:26,10/17/2018 01:28:26,15.75,15.76,15.75,15.74,10/17/2018 01:19:45,10/17/2018 01:19:45,10/17/2018 01:19:45,10/17/2018 01:19:44,16.95,16.95,10/17/2018 01:20:00,10/17/2018 01:20:00,20.51,20.51,20.51,20.51,20.74,20.74,1.394,1.392,1.394,1.396,1.394,1.395 10/17/2018 01:45:00,15min,Peter Sinks,UCC,270,19.4,22.3,15.8,23.01,22.92,22.07,22.15,10/17/2018 01:30:59,10/17/2018 01:30:59,10/17/2018 01:31:00,10/17/2018 01:31:00,22.71,22.66,10/17/2018 01:30:56,10/17/2018 01:30:56,14.96,14.92,15.88,15.81,10/17/2018 01:44:31,10/17/2018 01:44:31,10/17/2018 01:44:47,10/17/2018 01:44:48,15.54,15.49,10/17/2018 01:44:48,10/17/2018 01:44:48,19.37,19.30,19.04,19.06,19.40,19.35,1.8110,1.7800,1.1800,1.2020,1.4700,1.4690,-0,-0,17OCT2018:01:30:01,2.2,10/17/2018 01:34:20,0.4,286,44.9000,2460,10/17/2018 01:30:03,2430,10/17/2018 01:30:01,2433,12.8,22.36,22.36,22.36,22.37,10/17/2018 01:31:02,10/17/2018 01:31:01,10/17/2018 01:31:01,10/17/2018 01:31:01,22.3,22.3,10/17/2018 01:31:04,10/17/2018 01:31:04,15.64,15.65,15.64,15.64,10/17/2018 01:44:52,10/17/2018 01:44:51,10/17/2018 01:44:51,10/17/2018 01:44:41,15.86,15.86,10/17/2018 01:45:00,10/17/2018 01:45:00,19.23,19.23,19.23,19.23,19.45,19.45,1.379,1.378,1.38,1.383,1.315,1.318 10/17/2018 02:00:00,15min,Peter Sinks,UCC,270,17.9,20.5,15.0,21.69,21.53,19.21,19.25,10/17/2018 01:59:19,10/17/2018 01:59:19,10/17/2018 01:59:12,10/17/2018 01:59:12,21.07,21.02,10/17/2018 01:59:18,10/17/2018 01:59:18,13.76,13.78,15.39,15.31,10/17/2018 01:51:05,10/17/2018 01:51:04,10/17/2018 01:51:13,10/17/2018 01:51:12,14.94,14.90,10/17/2018 01:51:47,10/17/2018 01:51:47,17.96,17.88,17.37,17.40,17.89,17.84,1.5350,1.5020,0.8100,0.8260,1.2670,1.2670,-0,-0,17OCT2018:01:52:19,2.0,10/17/2018 01:58:24,0.2,282,30.8300,2460,10/17/2018 01:45:18,2400,10/17/2018 01:47:22,2431,12.8,20.33,20.33,20.33,20.33,10/17/2018 01:59:23,10/17/2018 01:59:23,10/17/2018 01:59:23,10/17/2018 01:59:23,20.69,20.69,10/17/2018 01:59:35,10/17/2018 01:59:35,14.75,14.76,14.75,14.74,10/17/2018 01:51:17,10/17/2018 01:51:17,10/17/2018 01:51:17,10/17/2018 01:51:16,15.26,15.26,10/17/2018 01:51:57,10/17/2018 01:51:56,17.65,17.65,17.65,17.65,17.83,17.83,1.082,1.08,1.082,1.083,1.213,1.213 10/17/2018 02:15:00,15min,Peter Sinks,UCC,270,17.3,20.0,14.3,20.60,20.52,19.64,19.84,10/17/2018 02:02:15,10/17/2018 02:02:14,10/17/2018 02:02:20,10/17/2018 02:02:20,20.32,20.27,10/17/2018 02:02:16,10/17/2018 02:02:16,13.48,13.51,15.00,15.00,10/17/2018 02:06:41,10/17/2018 02:06:41,10/17/2018 02:06:34,10/17/2018 02:06:37,13.90,13.85,10/17/2018 02:06:45,10/17/2018 02:06:45,17.36,17.29,17.06,17.07,17.32,17.28,1.7680,1.7330,1.1040,1.1120,1.4350,1.4340,-0,-0,17OCT2018:02:00:01,1.8,10/17/2018 02:03:11,0.2,24,39.2000,2460,10/17/2018 02:01:43,2400,10/17/2018 02:00:07,2429,12.7,20.03,20.03,20.03,20.04,10/17/2018 02:02:24,10/17/2018 02:02:23,10/17/2018 02:02:23,10/17/2018 02:02:23,19.99,19.99,10/17/2018 02:02:40,10/17/2018 02:02:40,14.35,14.35,14.35,14.36,10/17/2018 02:06:47,10/17/2018 02:06:47,10/17/2018 02:06:47,10/17/2018 02:06:47,14.17,14.17,10/17/2018 02:07:02,10/17/2018 02:07:01,17.19,17.19,17.19,17.19,17.32,17.32,1.342,1.34,1.342,1.345,1.34,1.34 10/17/2018 02:30:00,15min,Peter Sinks,UCC,270,18.5,20.7,15.4,22.32,22.14,19.74,19.84,10/17/2018 02:17:35,10/17/2018 02:17:35,10/17/2018 02:29:27,10/17/2018 02:20:32,21.51,21.47,10/17/2018 02:17:37,10/17/2018 02:17:37,13.73,13.68,14.93,14.83,10/17/2018 02:29:46,10/17/2018 02:29:46,10/17/2018 02:29:56,10/17/2018 02:29:55,14.79,14.75,10/17/2018 02:29:56,10/17/2018 02:29:56,18.51,18.42,18.00,18.04,18.48,18.43,1.5710,1.5400,0.8750,0.9150,1.2170,1.2170,-0,-0,17OCT2018:02:15:01,1.5,10/17/2018 02:29:04,0.2,178,32.1000,2460,10/17/2018 02:16:23,2400,10/17/2018 02:15:02,2428,12.7,20.69,20.68,20.69,20.7,10/17/2018 02:17:42,10/17/2018 02:17:41,10/17/2018 02:17:41,10/17/2018 02:17:41,20.71,20.71,10/17/2018 02:17:48,10/17/2018 02:17:47,14.54,14.55,14.54,14.53,10/17/2018 02:29:58,10/17/2018 02:29:58,10/17/2018 02:29:58,10/17/2018 02:29:57,16.25,16.25,10/17/2018 02:22:10,10/17/2018 02:22:10,18.26,18.26,18.26,18.26,18.48,18.48,1.083,1.082,1.086,1.09,1.059,1.06 10/17/2018 02:45:00,15min,Peter Sinks,UCC,270,18.5,21.1,14.8,22.13,21.97,19.88,19.92,10/17/2018 02:43:28,10/17/2018 02:43:28,10/17/2018 02:43:22,10/17/2018 02:43:18,21.66,21.62,10/17/2018 02:43:27,10/17/2018 02:43:27,14.28,14.25,15.20,15.23,10/17/2018 02:33:01,10/17/2018 02:33:01,10/17/2018 02:33:08,10/17/2018 02:33:06,14.79,14.75,10/17/2018 02:33:02,10/17/2018 02:33:02,18.58,18.50,18.04,18.06,18.51,18.46,1.9490,1.9140,1.1080,1.1150,1.6030,1.6020,-0,-0,17OCT2018:02:33:56,1.8,10/17/2018 02:33:03,0.5,88,65.4200,2460,10/17/2018 02:37:44,2400,10/17/2018 02:30:05,2427,12.7,20.88,20.89,20.89,20.88,10/17/2018 02:43:29,10/17/2018 02:43:29,10/17/2018 02:43:29,10/17/2018 02:43:29,21.33,21.33,10/17/2018 02:43:42,10/17/2018 02:43:41,14.59,14.62,14.61,14.61,10/17/2018 02:30:01,10/17/2018 02:30:01,10/17/2018 02:30:01,10/17/2018 02:30:01,15,15,10/17/2018 02:33:24,10/17/2018 02:33:24,18.28,18.28,18.28,18.28,18.47,18.47,1.451,1.447,1.449,1.451,1.516,1.517 10/17/2018 03:00:00,15min,Peter Sinks,UCC,270,21.9,27.2,15.9,30.93,30.48,27.14,27.55,10/17/2018 02:54:10,10/17/2018 02:54:10,10/17/2018 02:54:54,10/17/2018 02:54:54,27.28,27.23,10/17/2018 02:57:36,10/17/2018 02:57:36,14.28,14.23,15.29,15.37,10/17/2018 02:46:32,10/17/2018 02:46:31,10/17/2018 02:46:36,10/17/2018 02:46:36,16.14,16.09,10/17/2018 02:45:01,10/17/2018 02:45:01,22.05,21.92,21.64,21.70,21.89,21.85,3.4700,3.3890,2.9580,2.9830,3.0460,3.0450,-0,-0,17OCT2018:02:45:01,4.2,10/17/2018 02:56:33,1.3,127,54.7100,2460,10/17/2018 02:49:40,2400,10/17/2018 02:45:02,2428,12.7,27.72,27.71,27.72,27.72,10/17/2018 02:54:13,10/17/2018 02:54:12,10/17/2018 02:54:12,10/17/2018 02:54:12,26.77,26.77,10/17/2018 02:57:53,10/17/2018 02:57:52,15.51,15.53,15.5,15.48,10/17/2018 02:46:43,10/17/2018 02:46:42,10/17/2018 02:46:42,10/17/2018 02:46:42,16.26,16.26,10/17/2018 02:45:13,10/17/2018 02:45:13,21.77,21.77,21.77,21.78,21.78,21.79,3.1,3.095,3.097,3.099,3.014,3.011 10/17/2018 03:15:00,15min,Peter Sinks,UCC,270,27.2,32.1,21.5,33.54,33.36,31.33,31.50,10/17/2018 03:10:37,10/17/2018 03:10:37,10/17/2018 03:04:17,10/17/2018 03:04:17,32.67,32.62,10/17/2018 03:13:17,10/17/2018 03:13:17,20.48,20.40,21.94,21.95,10/17/2018 03:00:57,10/17/2018 03:00:57,10/17/2018 03:00:58,10/17/2018 03:00:59,21.96,21.92,10/17/2018 03:01:01,10/17/2018 03:01:01,27.38,27.20,27.31,27.34,27.23,27.18,2.9800,2.9070,2.3690,2.3860,2.5230,2.5220,-0,-0,17OCT2018:03:00:01,5.9,10/17/2018 03:04:26,2.2,142,76.6000,2460,10/17/2018 03:02:43,2400,10/17/2018 03:00:09,2431,12.7,32.02,32.02,32.02,32.02,10/17/2018 03:12:53,10/17/2018 03:12:53,10/17/2018 03:12:52,10/17/2018 03:12:52,32.22,32.22,10/17/2018 03:13:22,10/17/2018 03:13:21,21.68,21.68,21.68,21.67,10/17/2018 03:01:08,10/17/2018 03:01:07,10/17/2018 03:01:07,10/17/2018 03:01:07,21.36,21.39,10/17/2018 03:00:01,10/17/2018 03:00:01,27.29,27.29,27.29,27.29,27.14,27.15,2.552,2.548,2.55,2.552,2.497,2.494 10/17/2018 03:30:00,15min,Peter Sinks,UCC,270,27.6,30.7,24.6,31.36,31.06,31.03,31.11,10/17/2018 03:27:09,10/17/2018 03:18:31,10/17/2018 03:20:12,10/17/2018 03:20:12,30.87,30.82,10/17/2018 03:18:41,10/17/2018 03:18:41,23.07,23.06,25.07,25.01,10/17/2018 03:28:10,10/17/2018 03:28:09,10/17/2018 03:28:09,10/17/2018 03:28:09,24.36,24.31,10/17/2018 03:28:15,10/17/2018 03:28:15,27.66,27.55,27.75,27.78,27.57,27.51,1.8670,1.8130,1.4920,1.5150,1.6190,1.6190,-0,-0,17OCT2018:03:15:07,5.3,10/17/2018 03:27:01,2.2,157,64.9600,2460,10/17/2018 03:15:25,2400,10/17/2018 03:16:06,2428,12.6,30.76,30.75,30.76,30.76,10/17/2018 03:18:44,10/17/2018 03:18:44,10/17/2018 03:18:44,10/17/2018 03:18:43,30.6,30.6,10/17/2018 03:18:54,10/17/2018 03:18:56,24.35,24.35,24.35,24.35,10/17/2018 03:28:18,10/17/2018 03:28:18,10/17/2018 03:28:18,10/17/2018 03:28:18,24.76,24.76,10/17/2018 03:28:35,10/17/2018 03:28:35,27.65,27.65,27.66,27.66,27.48,27.48,1.579,1.576,1.579,1.58,1.576,1.576 10/17/2018 03:45:00,15min,Peter Sinks,UCC,270,29.7,33.2,23.9,33.52,33.22,33.66,33.72,10/17/2018 03:43:01,10/17/2018 03:43:01,10/17/2018 03:42:58,10/17/2018 03:43:00,33.34,33.29,10/17/2018 03:43:09,10/17/2018 03:43:09,22.35,22.32,24.19,24.33,10/17/2018 03:33:14,10/17/2018 03:33:14,10/17/2018 03:32:51,10/17/2018 03:32:51,23.61,23.56,10/17/2018 03:33:17,10/17/2018 03:33:17,29.90,29.70,30.01,30.04,29.72,29.67,2.9320,2.8530,2.6210,2.6310,2.6260,2.6250,-0,-0,17OCT2018:03:30:05,8.5,10/17/2018 03:39:33,3.6,175,30.2900,2460,10/17/2018 03:31:06,2400,10/17/2018 03:30:01,2428,12.7,33.45,33.45,33.45,33.45,10/17/2018 03:43:09,10/17/2018 03:43:09,10/17/2018 03:43:09,10/17/2018 03:43:08,33.04,33.04,10/17/2018 03:43:27,10/17/2018 03:43:26,23.87,23.88,23.87,23.86,10/17/2018 03:33:25,10/17/2018 03:33:24,10/17/2018 03:33:24,10/17/2018 03:33:24,24.01,24.01,10/17/2018 03:33:25,10/17/2018 03:33:24,29.89,29.89,29.89,29.89,29.64,29.64,2.676,2.675,2.677,2.679,2.56,2.56 10/17/2018 04:00:00,15min,Peter Sinks,UCC,270,30.6,32.5,27.9,33.21,32.96,32.94,32.99,10/17/2018 03:57:41,10/17/2018 03:57:41,10/17/2018 03:55:30,10/17/2018 03:55:28,32.52,32.47,10/17/2018 03:55:38,10/17/2018 03:55:38,25.52,25.49,27.55,27.52,10/17/2018 03:51:59,10/17/2018 03:51:59,10/17/2018 03:52:00,10/17/2018 03:52:00,27.95,27.90,10/17/2018 03:49:57,10/17/2018 03:49:57,30.67,30.54,30.99,31.03,30.65,30.60,1.6440,1.5580,1.2500,1.2660,1.2900,1.2900,-0,-0,17OCT2018:03:45:04,8.5,10/17/2018 03:46:20,3.4,167,47.2600,2460,10/17/2018 03:46:11,2400,10/17/2018 03:45:03,2426,12.7,32.76,32.76,32.76,32.77,10/17/2018 03:55:37,10/17/2018 03:55:37,10/17/2018 03:55:36,10/17/2018 03:55:36,32.29,32.29,10/17/2018 03:55:49,10/17/2018 03:55:49,27.5,27.52,27.5,27.49,10/17/2018 03:52:09,10/17/2018 03:52:09,10/17/2018 03:52:09,10/17/2018 03:52:09,28.21,28.21,10/17/2018 03:50:18,10/17/2018 03:50:17,30.81,30.81,30.81,30.81,30.65,30.65,1.348,1.346,1.348,1.349,1.215,1.215 10/17/2018 04:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.2,33.34,33.12,33.36,33.42,10/17/2018 04:02:18,10/17/2018 04:02:17,10/17/2018 04:06:37,10/17/2018 04:06:37,33.12,33.07,10/17/2018 04:06:43,10/17/2018 04:06:43,29.33,29.30,30.36,30.43,10/17/2018 04:03:48,10/17/2018 04:03:47,10/17/2018 04:09:31,10/17/2018 04:09:30,29.97,29.92,10/17/2018 04:03:47,10/17/2018 04:03:47,32.11,32.00,32.35,32.38,32.10,32.05,0.8620,0.8240,0.6760,0.6850,0.7030,0.7030,-0,-0,17OCT2018:04:00:01,8.8,10/17/2018 04:01:56,4.5,134,49.0300,2460,10/17/2018 04:01:44,2400,10/17/2018 04:00:01,2425,12.6,33.22,33.22,33.22,33.22,10/17/2018 04:06:49,10/17/2018 04:06:49,10/17/2018 04:06:49,10/17/2018 04:06:48,32.97,32.97,10/17/2018 04:07:05,10/17/2018 04:07:04,30.21,30.22,30.21,30.2,10/17/2018 04:09:32,10/17/2018 04:09:31,10/17/2018 04:09:31,10/17/2018 04:09:31,30.12,30.12,10/17/2018 04:00:01,10/17/2018 04:00:01,32.19,32.19,32.19,32.19,32.04,32.04,0.728,0.727,0.727,0.727,0.696,0.695 10/17/2018 04:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,30.8,33.42,33.29,33.47,33.48,10/17/2018 04:16:34,10/17/2018 04:16:34,10/17/2018 04:29:30,10/17/2018 04:29:28,33.32,33.26,10/17/2018 04:29:30,10/17/2018 04:29:30,29.91,29.88,30.69,30.76,10/17/2018 04:17:28,10/17/2018 04:17:28,10/17/2018 04:17:29,10/17/2018 04:17:28,30.79,30.74,10/17/2018 04:17:28,10/17/2018 04:17:28,32.65,32.55,32.76,32.79,32.68,32.63,0.5820,0.5610,0.4900,0.4930,0.4220,0.4220,-0,-0,17OCT2018:04:29:29,11.4,10/17/2018 04:26:39,5.1,136,47.7800,2460,10/17/2018 04:15:57,2400,10/17/2018 04:15:01,2423,12.7,33.32,33.32,33.32,33.32,10/17/2018 04:29:32,10/17/2018 04:29:32,10/17/2018 04:29:32,10/17/2018 04:29:32,33.12,33.12,10/17/2018 04:29:40,10/17/2018 04:29:39,30.59,30.59,30.58,30.58,10/17/2018 04:17:35,10/17/2018 04:17:35,10/17/2018 04:17:35,10/17/2018 04:17:35,31.01,31.01,10/17/2018 04:17:45,10/17/2018 04:17:44,32.68,32.68,32.68,32.68,32.65,32.65,0.477,0.476,0.477,0.478,0.369,0.369 10/17/2018 04:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.7,33.37,33.27,33.49,33.51,10/17/2018 04:45:00,10/17/2018 04:32:25,10/17/2018 04:30:29,10/17/2018 04:30:29,33.39,33.34,10/17/2018 04:30:08,10/17/2018 04:30:08,30.98,30.96,31.48,31.48,10/17/2018 04:40:17,10/17/2018 04:40:17,10/17/2018 04:40:19,10/17/2018 04:40:19,31.56,31.51,10/17/2018 04:40:22,10/17/2018 04:40:22,32.48,32.39,32.62,32.64,32.53,32.47,0.4590,0.4470,0.4240,0.4340,0.3820,0.3820,-0,-0,17OCT2018:04:44:57,10.7,10/17/2018 04:44:36,5.0,130,42.4900,2460,10/17/2018 04:30:16,2400,10/17/2018 04:30:01,2422,12.7,33.33,33.33,33.33,33.33,10/17/2018 04:30:09,10/17/2018 04:30:09,10/17/2018 04:30:09,10/17/2018 04:30:12,33.25,33.25,10/17/2018 04:32:51,10/17/2018 04:32:50,31.54,31.55,31.54,31.54,10/17/2018 04:40:25,10/17/2018 04:40:25,10/17/2018 04:40:25,10/17/2018 04:40:25,31.77,31.77,10/17/2018 04:40:24,10/17/2018 04:40:23,32.53,32.53,32.53,32.53,32.5,32.5,0.409,0.409,0.409,0.41,0.361,0.361 10/17/2018 05:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.6,33.38,33.36,33.27,33.30,10/17/2018 04:50:00,10/17/2018 04:50:00,10/17/2018 04:45:01,10/17/2018 04:45:01,33.25,33.20,10/17/2018 04:50:06,10/17/2018 04:50:06,30.79,30.76,31.44,31.42,10/17/2018 04:47:40,10/17/2018 04:47:40,10/17/2018 04:47:40,10/17/2018 04:47:40,31.46,31.41,10/17/2018 04:47:41,10/17/2018 04:47:41,32.38,32.31,32.39,32.41,32.42,32.37,0.4560,0.4540,0.3380,0.3420,0.3330,0.3330,-0,-0,17OCT2018:04:58:29,8.5,10/17/2018 04:53:38,3.9,56,67.8300,2460,10/17/2018 04:53:27,2400,10/17/2018 04:45:03,2420,12.7,33.25,33.25,33.25,33.25,10/17/2018 04:45:08,10/17/2018 04:45:07,10/17/2018 04:45:07,10/17/2018 04:45:07,33.09,33.09,10/17/2018 04:50:31,10/17/2018 04:50:30,31.39,31.39,31.39,31.38,10/17/2018 04:47:46,10/17/2018 04:47:45,10/17/2018 04:47:45,10/17/2018 04:47:45,31.74,31.74,10/17/2018 04:47:58,10/17/2018 04:47:57,32.38,32.38,32.38,32.38,32.4,32.4,0.353,0.352,0.352,0.353,0.294,0.294 10/17/2018 05:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.6,33.22,33.14,33.24,33.29,10/17/2018 05:06:30,10/17/2018 05:06:30,10/17/2018 05:15:00,10/17/2018 05:15:00,33.13,33.08,10/17/2018 05:06:33,10/17/2018 05:06:33,31.02,30.94,31.19,31.14,10/17/2018 05:09:11,10/17/2018 05:09:11,10/17/2018 05:09:11,10/17/2018 05:09:11,31.48,31.43,10/17/2018 05:09:15,10/17/2018 05:09:15,32.43,32.35,32.52,32.54,32.42,32.37,0.4260,0.4180,0.3550,0.3680,0.3250,0.3250,-0,-0,17OCT2018:05:13:57,8.3,10/17/2018 05:01:54,3.4,97,40.8800,2460,10/17/2018 05:14:18,2400,10/17/2018 05:00:02,2419,12.7,33.08,33.08,33.08,33.08,10/17/2018 05:15:00,10/17/2018 05:15:00,10/17/2018 05:15:00,10/17/2018 05:15:00,32.96,32.96,10/17/2018 05:06:54,10/17/2018 05:06:53,31.47,31.48,31.47,31.47,10/17/2018 05:09:18,10/17/2018 05:09:18,10/17/2018 05:09:18,10/17/2018 05:09:17,31.71,31.71,10/17/2018 05:04:24,10/17/2018 05:04:23,32.45,32.45,32.45,32.45,32.38,32.38,0.345,0.344,0.345,0.346,0.291,0.291 10/17/2018 05:30:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.0,33.31,33.25,33.48,33.51,10/17/2018 05:15:19,10/17/2018 05:15:19,10/17/2018 05:20:00,10/17/2018 05:20:02,33.42,33.37,10/17/2018 05:20:06,10/17/2018 05:20:06,30.19,30.16,31.04,31.02,10/17/2018 05:28:20,10/17/2018 05:28:20,10/17/2018 05:28:21,10/17/2018 05:28:21,30.87,30.82,10/17/2018 05:28:21,10/17/2018 05:28:21,32.45,32.39,32.54,32.56,32.49,32.44,0.5650,0.5510,0.5140,0.5210,0.4730,0.4730,-0,-0,17OCT2018:05:29:26,11.4,10/17/2018 05:18:29,3.3,62,57.6200,2460,10/17/2018 05:18:32,2400,10/17/2018 05:15:02,2416,12.7,33.35,33.35,33.35,33.35,10/17/2018 05:20:08,10/17/2018 05:20:07,10/17/2018 05:20:07,10/17/2018 05:20:07,33.24,33.24,10/17/2018 05:20:13,10/17/2018 05:20:12,30.84,30.85,30.85,30.84,10/17/2018 05:28:27,10/17/2018 05:28:27,10/17/2018 05:28:26,10/17/2018 05:28:26,31.21,31.21,10/17/2018 05:28:43,10/17/2018 05:28:43,32.49,32.49,32.49,32.49,32.48,32.48,0.505,0.504,0.505,0.505,0.442,0.442 10/17/2018 05:45:00,15min,Peter Sinks,UCC,270,31.3,32.8,28.9,33.13,33.03,32.86,32.91,10/17/2018 05:32:17,10/17/2018 05:32:17,10/17/2018 05:36:24,10/17/2018 05:36:24,32.96,32.91,10/17/2018 05:32:31,10/17/2018 05:32:31,27.57,27.50,28.66,28.61,10/17/2018 05:41:31,10/17/2018 05:41:31,10/17/2018 05:39:23,10/17/2018 05:39:23,28.85,28.79,10/17/2018 05:40:21,10/17/2018 05:40:21,31.36,31.28,31.39,31.42,31.40,31.35,1.2780,1.2390,1.1910,1.2060,1.1510,1.1510,-0,-0,17OCT2018:05:44:53,6.1,10/17/2018 05:38:35,2.4,109,48.7300,2430,10/17/2018 05:30:01,2400,10/17/2018 05:30:02,2414,12.7,32.83,32.83,32.83,32.83,10/17/2018 05:36:36,10/17/2018 05:36:36,10/17/2018 05:36:36,10/17/2018 05:36:36,32.71,32.71,10/17/2018 05:32:47,10/17/2018 05:32:46,28.55,28.56,28.55,28.54,10/17/2018 05:41:41,10/17/2018 05:41:41,10/17/2018 05:41:41,10/17/2018 05:41:41,29.15,29.15,10/17/2018 05:42:01,10/17/2018 05:42:01,31.37,31.37,31.37,31.37,31.38,31.38,1.189,1.188,1.189,1.19,1.123,1.123 10/17/2018 06:00:00,15min,Peter Sinks,UCC,270,30.9,32.5,28.2,32.71,32.52,32.74,32.78,10/17/2018 05:49:19,10/17/2018 05:49:19,10/17/2018 05:48:56,10/17/2018 05:48:57,32.59,32.54,10/17/2018 05:50:20,10/17/2018 05:50:20,26.37,26.34,28.12,28.08,10/17/2018 05:55:04,10/17/2018 05:55:04,10/17/2018 05:55:16,10/17/2018 05:55:16,27.87,27.82,10/17/2018 05:55:15,10/17/2018 05:55:15,30.91,30.80,30.96,30.99,30.91,30.86,1.1360,1.0970,0.9690,0.9820,0.9000,0.9000,-0,-0,17OCT2018:05:59:46,5.7,10/17/2018 05:48:49,1.8,141,59.1700,2430,10/17/2018 05:45:01,2400,10/17/2018 05:45:03,2415,12.6,32.59,32.59,32.59,32.59,10/17/2018 05:50:12,10/17/2018 05:50:12,10/17/2018 05:50:12,10/17/2018 05:50:11,32.42,32.42,10/17/2018 05:50:30,10/17/2018 05:50:29,27.8,27.82,27.8,27.78,10/17/2018 05:55:17,10/17/2018 05:55:17,10/17/2018 05:55:17,10/17/2018 05:55:17,28.49,28.49,10/17/2018 05:55:32,10/17/2018 05:55:32,30.92,30.92,30.92,30.92,30.89,30.89,0.97,0.969,0.971,0.972,0.843,0.843 10/17/2018 06:15:00,15min,Peter Sinks,UCC,270,29.7,31.8,27.2,32.07,31.94,31.85,31.94,10/17/2018 06:03:03,10/17/2018 06:03:12,10/17/2018 06:00:15,10/17/2018 06:00:15,31.91,31.86,10/17/2018 06:03:35,10/17/2018 06:03:35,26.52,26.49,27.35,27.41,10/17/2018 06:08:51,10/17/2018 06:08:51,10/17/2018 06:10:08,10/17/2018 06:10:08,27.05,27.00,10/17/2018 06:10:14,10/17/2018 06:10:14,29.76,29.69,29.73,29.75,29.78,29.73,1.4600,1.4390,1.1210,1.1300,1.2900,1.2900,0,0,17OCT2018:06:14:50,6.1,10/17/2018 06:00:27,1.4,126,92.0000,2430,10/17/2018 06:00:01,2400,10/17/2018 06:00:02,2412,12.5,31.69,31.69,31.69,31.69,10/17/2018 06:00:23,10/17/2018 06:00:23,10/17/2018 06:00:23,10/17/2018 06:00:22,31.81,31.81,10/17/2018 06:04:30,10/17/2018 06:04:29,27.18,27.18,27.18,27.18,10/17/2018 06:10:17,10/17/2018 06:10:16,10/17/2018 06:10:16,10/17/2018 06:10:16,27.21,27.21,10/17/2018 06:10:22,10/17/2018 06:10:21,29.74,29.74,29.74,29.74,29.78,29.78,1.229,1.228,1.229,1.231,1.241,1.241 10/17/2018 06:30:00,15min,Peter Sinks,UCC,270,26.9,29.7,24.0,30.99,30.85,29.68,29.74,10/17/2018 06:18:08,10/17/2018 06:18:08,10/17/2018 06:18:08,10/17/2018 06:18:08,29.89,29.84,10/17/2018 06:18:08,10/17/2018 06:18:08,22.73,22.71,24.13,24.06,10/17/2018 06:26:37,10/17/2018 06:26:37,10/17/2018 06:26:42,10/17/2018 06:26:42,24.06,24.01,10/17/2018 06:26:42,10/17/2018 06:26:42,26.91,26.84,26.74,26.74,26.92,26.87,1.7310,1.7060,1.3040,1.3140,1.5050,1.5050,0,1,17OCT2018:06:30:00,3.5,10/17/2018 06:22:35,0.6,271,73.1900,2430,10/17/2018 06:15:03,2400,10/17/2018 06:15:01,2408,12.6,29.78,29.78,29.79,29.8,10/17/2018 06:18:14,10/17/2018 06:18:14,10/17/2018 06:18:14,10/17/2018 06:18:14,29.65,29.65,10/17/2018 06:17:44,10/17/2018 06:17:43,23.72,23.73,23.72,23.71,10/17/2018 06:26:48,10/17/2018 06:26:48,10/17/2018 06:26:47,10/17/2018 06:26:47,24.24,24.24,10/17/2018 06:27:06,10/17/2018 06:27:06,26.82,26.82,26.82,26.82,26.93,26.92,1.444,1.442,1.443,1.445,1.468,1.468 10/17/2018 06:45:00,15min,Peter Sinks,UCC,270,27.0,31.0,24.2,31.67,31.44,31.44,31.60,10/17/2018 06:40:52,10/17/2018 06:40:52,10/17/2018 06:41:03,10/17/2018 06:41:02,30.94,30.89,10/17/2018 06:41:09,10/17/2018 06:41:09,22.93,22.92,24.31,24.39,10/17/2018 06:34:07,10/17/2018 06:34:06,10/17/2018 06:33:11,10/17/2018 06:33:11,24.06,24.01,10/17/2018 06:33:11,10/17/2018 06:33:11,27.11,27.01,26.97,26.97,27.05,27.00,2.1260,2.0740,1.7500,1.7700,1.7510,1.7510,3,6,17OCT2018:06:45:00,5.7,10/17/2018 06:41:21,1.5,313,84.0000,2430,10/17/2018 06:30:04,2400,10/17/2018 06:30:01,2407,12.6,31.26,31.26,31.26,31.26,10/17/2018 06:41:11,10/17/2018 06:41:11,10/17/2018 06:41:11,10/17/2018 06:41:05,30.65,30.65,10/17/2018 06:41:27,10/17/2018 06:41:26,24.01,24.02,24,23.99,10/17/2018 06:34:24,10/17/2018 06:34:24,10/17/2018 06:34:24,10/17/2018 06:34:23,24.47,24.47,10/17/2018 06:34:43,10/17/2018 06:34:42,27,27,27,27,26.98,26.98,1.808,1.806,1.809,1.812,1.629,1.63 10/17/2018 07:00:00,15min,Peter Sinks,UCC,270,31.0,32.9,27.5,33.17,33.10,33.11,33.17,10/17/2018 06:59:49,10/17/2018 06:59:49,10/17/2018 06:53:47,10/17/2018 06:53:47,33.08,33.03,10/17/2018 06:59:49,10/17/2018 06:59:49,25.25,25.21,27.23,27.19,10/17/2018 06:49:16,10/17/2018 06:49:16,10/17/2018 06:49:18,10/17/2018 06:49:18,27.44,27.39,10/17/2018 06:49:25,10/17/2018 06:49:25,31.03,30.93,30.99,31.01,30.98,30.93,1.4790,1.4800,1.2290,1.2410,1.2340,1.2340,8,11,17OCT2018:07:00:00,7.5,10/17/2018 06:53:22,2.3,57,55.4700,4800,10/17/2018 06:59:41,2400,10/17/2018 06:45:02,2835,12.6,32.98,32.98,32.98,32.98,10/17/2018 06:53:51,10/17/2018 06:53:51,10/17/2018 06:53:50,10/17/2018 06:53:50,32.81,32.81,10/17/2018 07:00:00,10/17/2018 07:00:00,26.89,26.91,26.89,26.88,10/17/2018 06:49:26,10/17/2018 06:49:26,10/17/2018 06:49:26,10/17/2018 06:49:26,28.05,28.05,10/17/2018 06:49:43,10/17/2018 06:49:43,30.96,30.96,30.96,30.97,30.9,30.91,1.276,1.274,1.276,1.277,1.152,1.153 10/17/2018 07:15:00,15min,Peter Sinks,UCC,270,31.5,33.4,26.9,33.89,33.76,33.37,33.43,10/17/2018 07:14:48,10/17/2018 07:14:48,10/17/2018 07:15:00,10/17/2018 07:15:00,33.45,33.40,10/17/2018 07:01:51,10/17/2018 07:01:51,25.78,25.79,28.09,28.17,10/17/2018 07:09:46,10/17/2018 07:09:46,10/17/2018 07:09:48,10/17/2018 07:09:47,26.41,26.36,10/17/2018 07:10:02,10/17/2018 07:10:02,31.52,31.45,31.57,31.60,31.50,31.45,1.8580,1.8240,1.2840,1.2940,1.6750,1.6740,13,14,17OCT2018:07:15:00,7.2,10/17/2018 07:07:38,2.4,143,69.8800,4770,10/17/2018 07:12:09,4680,10/17/2018 07:04:30,4718,12.5,33.48,33.48,33.49,33.49,10/17/2018 07:15:00,10/17/2018 07:15:00,10/17/2018 07:15:00,10/17/2018 07:15:00,33.35,33.35,10/17/2018 07:03:42,10/17/2018 07:03:42,27.16,27.16,27.16,27.16,10/17/2018 07:09:58,10/17/2018 07:09:58,10/17/2018 07:09:58,10/17/2018 07:09:57,26.7,26.69,10/17/2018 07:10:15,10/17/2018 07:10:15,31.53,31.53,31.53,31.53,31.47,31.47,1.498,1.496,1.498,1.5,1.605,1.605 10/17/2018 07:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,31.3,34.44,34.33,34.14,34.18,10/17/2018 07:17:44,10/17/2018 07:17:44,10/17/2018 07:25:58,10/17/2018 07:25:56,34.21,34.16,10/17/2018 07:17:47,10/17/2018 07:17:47,29.55,29.50,30.89,30.82,10/17/2018 07:21:57,10/17/2018 07:21:57,10/17/2018 07:21:58,10/17/2018 07:21:58,30.84,30.79,10/17/2018 07:20:00,10/17/2018 07:20:00,33.33,33.25,33.27,33.29,33.30,33.25,0.8050,0.7930,0.5970,0.6090,0.6500,0.6500,16,18,17OCT2018:07:29:59,11.4,10/17/2018 07:25:47,3.7,173,32.8600,4770,10/17/2018 07:20:18,4680,10/17/2018 07:19:47,4718,12.5,34.13,34.13,34.13,34.13,10/17/2018 07:17:49,10/17/2018 07:17:49,10/17/2018 07:17:48,10/17/2018 07:17:48,34.11,34.11,10/17/2018 07:18:11,10/17/2018 07:18:10,30.95,30.96,30.95,30.94,10/17/2018 07:22:06,10/17/2018 07:22:05,10/17/2018 07:22:05,10/17/2018 07:22:05,31.55,31.55,10/17/2018 07:20:17,10/17/2018 07:20:16,33.29,33.29,33.29,33.29,33.27,33.27,0.638,0.637,0.638,0.639,0.596,0.596 10/17/2018 07:45:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.2,34.75,34.71,35.43,35.37,10/17/2018 07:44:50,10/17/2018 07:41:39,10/17/2018 07:42:14,10/17/2018 07:42:13,34.71,34.65,10/17/2018 07:42:01,10/17/2018 07:42:01,29.49,29.40,31.83,31.73,10/17/2018 07:34:38,10/17/2018 07:34:38,10/17/2018 07:34:40,10/17/2018 07:34:39,31.57,31.52,10/17/2018 07:34:38,10/17/2018 07:34:38,33.77,33.71,33.92,33.92,33.74,33.69,0.6960,0.6910,0.6660,0.6520,0.5630,0.5630,65,168,17OCT2018:07:44:57,11.6,10/17/2018 07:40:25,4.5,190,31.6700,4770,10/17/2018 07:33:57,4680,10/17/2018 07:30:08,4731,12.6,35.02,35.02,35.02,35.02,10/17/2018 07:42:23,10/17/2018 07:42:23,10/17/2018 07:42:23,10/17/2018 07:42:23,34.63,34.63,10/17/2018 07:42:29,10/17/2018 07:42:28,31.93,31.95,31.94,31.93,10/17/2018 07:34:45,10/17/2018 07:34:44,10/17/2018 07:34:44,10/17/2018 07:34:44,32.41,32.41,10/17/2018 07:35:00,10/17/2018 07:34:59,33.82,33.82,33.82,33.82,33.7,33.7,0.602,0.601,0.602,0.603,0.514,0.515 10/17/2018 08:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.9,35.43,35.43,35.87,35.82,10/17/2018 07:57:11,10/17/2018 07:57:11,10/17/2018 07:53:28,10/17/2018 07:53:28,35.44,35.39,10/17/2018 07:57:10,10/17/2018 07:57:10,33.04,33.02,34.60,34.55,10/17/2018 07:46:33,10/17/2018 07:46:33,10/17/2018 07:46:39,10/17/2018 07:49:50,33.58,33.53,10/17/2018 07:47:26,10/17/2018 07:47:26,34.57,34.54,35.28,35.22,34.64,34.59,0.4950,0.4920,0.2780,0.2850,0.4530,0.4530,189,212,17OCT2018:08:00:00,9.4,10/17/2018 07:59:17,2.8,154,63.2900,4830,10/17/2018 07:53:28,4740,10/17/2018 07:45:01,4775,12.7,35.5,35.5,35.5,35.5,10/17/2018 07:57:29,10/17/2018 07:57:29,10/17/2018 07:57:29,10/17/2018 07:57:29,35.34,35.34,10/17/2018 07:57:32,10/17/2018 07:57:31,34.09,34.1,34.09,34.09,10/17/2018 07:46:44,10/17/2018 07:46:43,10/17/2018 07:46:43,10/17/2018 07:46:43,33.69,33.69,10/17/2018 07:47:43,10/17/2018 07:47:42,34.9,34.9,34.9,34.9,34.6,34.6,0.34,0.34,0.34,0.341,0.433,0.433 10/17/2018 08:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.7,35.89,35.87,38.19,38.16,10/17/2018 08:11:34,10/17/2018 08:11:34,10/17/2018 08:14:59,10/17/2018 08:14:59,35.89,35.84,10/17/2018 08:12:34,10/17/2018 08:12:34,33.97,33.91,35.14,35.10,10/17/2018 08:02:01,10/17/2018 08:02:01,10/17/2018 08:02:01,10/17/2018 08:02:01,34.39,34.34,10/17/2018 08:00:15,10/17/2018 08:00:15,35.19,35.18,36.22,36.18,35.32,35.27,0.3920,0.3900,0.6160,0.6280,0.3760,0.3760,235,258,17OCT2018:08:14:56,11.6,10/17/2018 08:10:15,2.3,97,90.9000,4890,10/17/2018 08:11:12,4770,10/17/2018 08:00:14,4827,12.8,36.64,36.64,36.64,36.65,10/17/2018 08:15:00,10/17/2018 08:15:00,10/17/2018 08:15:00,10/17/2018 08:15:00,35.77,35.77,10/17/2018 08:12:48,10/17/2018 08:12:48,34.77,34.78,34.77,34.77,10/17/2018 08:00:21,10/17/2018 08:00:21,10/17/2018 08:00:21,10/17/2018 08:00:21,34.54,34.54,10/17/2018 08:00:26,10/17/2018 08:00:26,35.68,35.68,35.68,35.68,35.28,35.28,0.412,0.412,0.412,0.413,0.366,0.366 10/17/2018 08:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.5,36.61,36.63,38.53,38.52,10/17/2018 08:27:52,10/17/2018 08:27:51,10/17/2018 08:15:10,10/17/2018 08:15:10,36.86,36.81,10/17/2018 08:27:57,10/17/2018 08:27:57,34.89,34.88,35.96,35.88,10/17/2018 08:20:38,10/17/2018 08:20:38,10/17/2018 08:20:38,10/17/2018 08:20:38,35.37,35.31,10/17/2018 08:20:38,10/17/2018 08:20:38,35.93,35.92,36.72,36.67,36.12,36.06,0.3260,0.3190,0.4040,0.4160,0.3000,0.3000,281,305,17OCT2018:08:30:00,8.5,10/17/2018 08:20:23,3.7,142,72.9500,4980,10/17/2018 08:27:28,4860,10/17/2018 08:15:10,4912,12.9,36.84,36.84,36.84,36.83,10/17/2018 08:15:18,10/17/2018 08:15:18,10/17/2018 08:15:17,10/17/2018 08:15:17,36.62,36.62,10/17/2018 08:28:07,10/17/2018 08:28:06,35.62,35.62,35.62,35.62,10/17/2018 08:20:43,10/17/2018 08:20:43,10/17/2018 08:20:43,10/17/2018 08:20:42,35.43,35.43,10/17/2018 08:15:27,10/17/2018 08:15:26,36.31,36.31,36.31,36.31,36.08,36.08,0.245,0.246,0.245,0.245,0.287,0.287 10/17/2018 08:45:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.4,37.35,37.38,38.34,38.32,10/17/2018 08:44:22,10/17/2018 08:44:22,10/17/2018 08:43:42,10/17/2018 08:43:41,37.46,37.41,10/17/2018 08:44:53,10/17/2018 08:44:53,36.11,36.11,36.44,36.40,10/17/2018 08:37:17,10/17/2018 08:37:15,10/17/2018 08:32:38,10/17/2018 08:32:38,36.49,36.44,10/17/2018 08:30:09,10/17/2018 08:30:09,36.62,36.62,37.25,37.19,36.86,36.81,0.2230,0.2200,0.3830,0.3790,0.1960,0.1960,327,349,17OCT2018:08:44:57,16.0,10/17/2018 08:32:28,5.0,163,52.7400,5190,10/17/2018 08:44:17,4950,10/17/2018 08:30:03,5064,13.3,37.51,37.51,37.51,37.51,10/17/2018 08:43:49,10/17/2018 08:43:48,10/17/2018 08:43:48,10/17/2018 08:43:48,37.36,37.36,10/17/2018 08:45:00,10/17/2018 08:44:59,36.39,36.4,36.39,36.39,10/17/2018 08:32:47,10/17/2018 08:32:47,10/17/2018 08:32:47,10/17/2018 08:32:46,36.33,36.34,10/17/2018 08:30:01,10/17/2018 08:30:01,36.91,36.91,36.91,36.91,36.82,36.82,0.251,0.252,0.252,0.252,0.176,0.176 10/17/2018 09:00:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.9,37.93,38.00,39.97,39.91,10/17/2018 08:59:58,10/17/2018 08:59:58,10/17/2018 08:55:31,10/17/2018 08:55:57,38.06,38.01,10/17/2018 08:59:59,10/17/2018 08:59:59,36.45,36.45,36.98,36.90,10/17/2018 08:49:14,10/17/2018 08:49:14,10/17/2018 08:46:27,10/17/2018 08:46:27,36.86,36.81,10/17/2018 08:49:14,10/17/2018 08:49:14,37.02,37.03,38.20,38.14,37.30,37.25,0.1920,0.1930,0.6920,0.7030,0.1480,0.1480,371,393,17OCT2018:08:59:57,10.1,10/17/2018 08:50:28,3.0,153,77.1300,5400,10/17/2018 08:58:20,5160,10/17/2018 08:45:01,5265,14.0,38.47,38.47,38.47,38.47,10/17/2018 08:55:40,10/17/2018 08:55:39,10/17/2018 08:55:39,10/17/2018 08:55:39,37.52,37.54,10/17/2018 09:00:00,10/17/2018 09:00:00,36.9,36.9,36.9,36.9,10/17/2018 08:46:33,10/17/2018 08:46:33,10/17/2018 08:46:32,10/17/2018 08:46:32,36.94,36.93,10/17/2018 08:49:24,10/17/2018 08:49:24,37.59,37.59,37.59,37.59,37.27,37.27,0.37,0.37,0.37,0.37,0.112,0.112 10/17/2018 09:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.5,38.06,38.10,39.20,39.08,10/17/2018 09:09:49,10/17/2018 09:09:49,10/17/2018 09:00:19,10/17/2018 09:00:18,38.14,38.09,10/17/2018 09:09:50,10/17/2018 09:09:50,36.96,36.97,37.55,37.49,10/17/2018 09:04:58,10/17/2018 09:04:58,10/17/2018 09:08:20,10/17/2018 09:08:20,37.46,37.41,10/17/2018 09:03:47,10/17/2018 09:03:47,37.41,37.43,38.18,38.11,37.80,37.74,0.1550,0.1580,0.3070,0.2940,0.1530,0.1530,414,435,17OCT2018:09:14:57,14.0,10/17/2018 09:11:50,5.2,188,37.9700,5460,10/17/2018 09:09:09,5340,10/17/2018 09:00:12,5391,14.5,38.2,38.2,38.2,38.2,10/17/2018 09:00:24,10/17/2018 09:00:28,10/17/2018 09:00:24,10/17/2018 09:00:23,37.99,37.99,10/17/2018 09:13:50,10/17/2018 09:13:49,37.42,37.42,37.42,37.42,10/17/2018 09:08:31,10/17/2018 09:08:31,10/17/2018 09:08:31,10/17/2018 09:08:30,37.55,37.56,10/17/2018 09:00:01,10/17/2018 09:04:27,37.79,37.79,37.79,37.79,37.76,37.76,0.186,0.186,0.186,0.186,0.121,0.121 10/17/2018 09:30:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.5,38.18,38.21,39.81,39.75,10/17/2018 09:22:55,10/17/2018 09:29:22,10/17/2018 09:29:55,10/17/2018 09:29:56,38.36,38.31,10/17/2018 09:27:33,10/17/2018 09:27:33,37.08,37.08,37.49,37.44,10/17/2018 09:16:17,10/17/2018 09:16:17,10/17/2018 09:23:57,10/17/2018 09:23:55,37.61,37.56,10/17/2018 09:16:18,10/17/2018 09:16:18,37.56,37.60,38.40,38.33,37.95,37.89,0.1830,0.1840,0.3870,0.3740,0.1650,0.1650,455,474,17OCT2018:09:29:56,22.6,10/17/2018 09:23:42,5.6,199,44.4400,5460,10/17/2018 09:29:17,5310,10/17/2018 09:23:40,5386,14.6,38.53,38.53,38.54,38.54,10/17/2018 09:30:00,10/17/2018 09:30:00,10/17/2018 09:30:00,10/17/2018 09:30:00,38.28,38.28,10/17/2018 09:28:01,10/17/2018 09:28:01,37.4,37.4,37.4,37.4,10/17/2018 09:24:00,10/17/2018 09:24:00,10/17/2018 09:24:00,10/17/2018 09:23:59,37.65,37.65,10/17/2018 09:18:56,10/17/2018 09:18:55,37.96,37.96,37.96,37.96,37.92,37.92,0.205,0.205,0.205,0.206,0.134,0.134 10/17/2018 09:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.6,38.53,38.55,40.43,40.38,10/17/2018 09:36:16,10/17/2018 09:36:16,10/17/2018 09:30:49,10/17/2018 09:30:49,38.74,38.69,10/17/2018 09:36:25,10/17/2018 09:36:25,37.16,37.19,37.70,37.60,10/17/2018 09:33:34,10/17/2018 09:33:34,10/17/2018 09:41:42,10/17/2018 09:41:42,37.61,37.56,10/17/2018 09:33:38,10/17/2018 09:33:38,37.71,37.75,38.68,38.63,38.10,38.04,0.2680,0.2720,0.5280,0.5340,0.2460,0.2460,493,511,17OCT2018:09:44:41,14.2,10/17/2018 09:42:26,4.6,196,86.4000,5460,10/17/2018 09:30:28,5340,10/17/2018 09:31:57,5382,14.6,39.05,39.05,39.05,39.04,10/17/2018 09:31:04,10/17/2018 09:31:04,10/17/2018 09:31:04,10/17/2018 09:31:03,38.6,38.6,10/17/2018 09:36:43,10/17/2018 09:36:43,37.58,37.59,37.58,37.58,10/17/2018 09:41:50,10/17/2018 09:41:50,10/17/2018 09:41:49,10/17/2018 09:41:49,37.65,37.65,10/17/2018 09:33:50,10/17/2018 09:33:50,38.2,38.2,38.2,38.2,38.07,38.07,0.279,0.279,0.279,0.279,0.222,0.222 10/17/2018 10:00:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.8,39.24,39.32,40.52,40.48,10/17/2018 09:59:42,10/17/2018 09:59:42,10/17/2018 09:55:24,10/17/2018 09:55:24,39.26,39.21,10/17/2018 09:59:41,10/17/2018 09:59:41,37.29,37.31,37.81,37.75,10/17/2018 09:46:37,10/17/2018 09:46:37,10/17/2018 09:45:48,10/17/2018 09:45:48,37.76,37.71,10/17/2018 09:46:41,10/17/2018 09:46:41,37.95,37.99,38.98,38.91,38.37,38.31,0.2750,0.2720,0.6940,0.6920,0.2330,0.2330,528,546,17OCT2018:09:59:44,13.4,10/17/2018 09:45:01,4.8,220,67.8500,5460,10/17/2018 09:52:43,5340,10/17/2018 09:45:02,5375,14.6,39.54,39.55,39.54,39.54,10/17/2018 09:59:45,10/17/2018 09:59:45,10/17/2018 09:59:45,10/17/2018 09:59:44,38.94,38.94,10/17/2018 10:00:00,10/17/2018 10:00:00,37.7,37.7,37.7,37.7,10/17/2018 09:45:56,10/17/2018 09:45:56,10/17/2018 09:45:56,10/17/2018 09:45:55,37.94,37.94,10/17/2018 09:46:57,10/17/2018 09:46:57,38.45,38.45,38.45,38.45,38.33,38.33,0.43,0.43,0.43,0.429,0.191,0.191 10/17/2018 10:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.3,39.34,39.42,41.10,41.03,10/17/2018 10:03:45,10/17/2018 10:03:45,10/17/2018 10:04:38,10/17/2018 10:04:37,39.56,39.51,10/17/2018 10:14:16,10/17/2018 10:14:16,37.68,37.72,38.50,38.44,10/17/2018 10:07:48,10/17/2018 10:07:48,10/17/2018 10:08:07,10/17/2018 10:08:07,38.21,38.16,10/17/2018 10:07:50,10/17/2018 10:07:50,38.47,38.52,39.51,39.44,38.93,38.88,0.2770,0.2700,0.6050,0.6060,0.2430,0.2430,560,578,17OCT2018:10:15:00,12.9,10/17/2018 10:00:14,4.8,212,60.1400,5400,10/17/2018 10:00:29,5340,10/17/2018 10:00:05,5371,14.6,39.92,39.91,39.92,39.92,10/17/2018 10:04:48,10/17/2018 10:04:48,10/17/2018 10:04:47,10/17/2018 10:04:47,39.25,39.25,10/17/2018 10:14:34,10/17/2018 10:14:33,38.28,38.28,38.28,38.28,10/17/2018 10:08:14,10/17/2018 10:08:18,10/17/2018 10:08:15,10/17/2018 10:08:13,38.31,38.31,10/17/2018 10:08:05,10/17/2018 10:08:04,38.98,38.98,38.98,38.98,38.9,38.9,0.389,0.389,0.389,0.389,0.216,0.216 10/17/2018 10:30:00,15min,Peter Sinks,UCC,270,38.5,39.4,38.0,39.29,39.37,40.41,40.39,10/17/2018 10:20:14,10/17/2018 10:20:12,10/17/2018 10:19:29,10/17/2018 10:19:29,39.49,39.44,10/17/2018 10:20:16,10/17/2018 10:20:16,37.38,37.37,38.06,38.12,10/17/2018 10:24:17,10/17/2018 10:24:17,10/17/2018 10:24:25,10/17/2018 10:24:24,37.92,37.86,10/17/2018 10:24:17,10/17/2018 10:24:17,38.26,38.29,39.24,39.23,38.71,38.66,0.3010,0.3080,0.5070,0.4800,0.2800,0.2800,592,607,17OCT2018:10:29:50,16.2,10/17/2018 10:16:40,5.7,290,44.2000,5490,10/17/2018 10:27:25,5310,10/17/2018 10:16:40,5368,14.6,39.57,39.57,39.57,39.58,10/17/2018 10:20:20,10/17/2018 10:20:20,10/17/2018 10:20:19,10/17/2018 10:20:19,39.18,39.18,10/17/2018 10:15:10,10/17/2018 10:15:09,37.87,37.87,37.87,37.86,10/17/2018 10:24:28,10/17/2018 10:24:28,10/17/2018 10:24:28,10/17/2018 10:24:27,38.06,38.06,10/17/2018 10:24:40,10/17/2018 10:24:40,38.75,38.75,38.75,38.75,38.68,38.68,0.352,0.352,0.352,0.353,0.258,0.258 10/17/2018 10:45:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.2,39.35,39.41,40.81,40.77,10/17/2018 10:32:51,10/17/2018 10:32:51,10/17/2018 10:43:11,10/17/2018 10:43:11,39.56,39.51,10/17/2018 10:41:56,10/17/2018 10:41:56,37.75,37.77,38.35,38.41,10/17/2018 10:36:00,10/17/2018 10:36:00,10/17/2018 10:36:00,10/17/2018 10:36:01,38.21,38.16,10/17/2018 10:35:57,10/17/2018 10:35:57,38.42,38.45,39.52,39.49,38.89,38.84,0.2710,0.2790,0.5210,0.4880,0.2430,0.2430,618,630,17OCT2018:10:44:51,17.5,10/17/2018 10:38:36,5.3,288,51.4500,5430,10/17/2018 10:32:26,5310,10/17/2018 10:30:56,5362,14.6,39.82,39.82,39.82,39.83,10/17/2018 10:43:14,10/17/2018 10:43:14,10/17/2018 10:43:14,10/17/2018 10:43:13,39.27,39.27,10/17/2018 10:43:24,10/17/2018 10:43:24,38.15,38.16,38.16,38.15,10/17/2018 10:36:11,10/17/2018 10:36:11,10/17/2018 10:36:10,10/17/2018 10:36:10,38.3,38.3,10/17/2018 10:36:13,10/17/2018 10:36:13,38.97,38.97,38.97,38.97,38.87,38.87,0.344,0.343,0.344,0.344,0.216,0.216 10/17/2018 11:00:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.7,40.18,40.22,41.53,41.52,10/17/2018 10:59:26,10/17/2018 10:59:25,10/17/2018 10:46:53,10/17/2018 10:46:53,40.46,40.41,10/17/2018 10:59:24,10/17/2018 10:59:24,38.15,38.24,38.75,38.67,10/17/2018 10:48:19,10/17/2018 10:48:19,10/17/2018 10:48:19,10/17/2018 10:48:19,38.81,38.76,10/17/2018 10:48:17,10/17/2018 10:48:17,39.14,39.18,40.14,40.10,39.63,39.58,0.3560,0.3510,0.4830,0.4870,0.3250,0.3250,641,653,17OCT2018:10:58:45,15.8,10/17/2018 10:57:26,5.6,259,53.7700,5430,10/17/2018 10:46:28,5310,10/17/2018 10:47:49,5358,14.6,40.28,40.28,40.28,40.28,10/17/2018 10:59:33,10/17/2018 10:59:32,10/17/2018 10:59:32,10/17/2018 10:59:32,40.4,40.4,10/17/2018 10:59:48,10/17/2018 10:59:48,38.53,38.53,38.53,38.53,10/17/2018 10:48:26,10/17/2018 10:48:26,10/17/2018 10:48:26,10/17/2018 10:48:26,38.88,38.88,10/17/2018 10:48:40,10/17/2018 10:48:39,39.63,39.63,39.63,39.63,39.58,39.58,0.339,0.339,0.339,0.339,0.296,0.296 10/17/2018 11:15:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.2,40.74,40.79,42.16,42.08,10/17/2018 11:13:12,10/17/2018 11:13:12,10/17/2018 11:00:46,10/17/2018 11:00:47,41.07,41.01,10/17/2018 11:13:15,10/17/2018 11:13:15,38.56,38.58,39.46,39.43,10/17/2018 11:01:43,10/17/2018 11:01:42,10/17/2018 11:02:17,10/17/2018 11:02:17,39.12,39.06,10/17/2018 11:01:50,10/17/2018 11:01:50,39.73,39.79,40.73,40.68,40.24,40.18,0.4990,0.5090,0.6730,0.6460,0.4840,0.4840,661,669,17OCT2018:11:14:54,16.2,10/17/2018 11:02:10,5.0,243,57.5000,5400,10/17/2018 11:00:44,5160,10/17/2018 11:10:43,5279,14.1,41.21,41.21,41.22,41.22,10/17/2018 11:13:21,10/17/2018 11:13:21,10/17/2018 11:13:21,10/17/2018 11:13:21,40.95,40.95,10/17/2018 11:14:46,10/17/2018 11:14:46,39.18,39.19,39.18,39.18,10/17/2018 11:02:26,10/17/2018 11:02:26,10/17/2018 11:02:26,10/17/2018 11:02:26,39.25,39.25,10/17/2018 11:02:17,10/17/2018 11:02:16,40.23,40.23,40.23,40.23,40.2,40.2,0.54,0.539,0.54,0.54,0.457,0.457 10/17/2018 11:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.0,41.05,41.09,41.90,41.88,10/17/2018 11:28:41,10/17/2018 11:21:17,10/17/2018 11:25:25,10/17/2018 11:25:25,41.44,41.39,10/17/2018 11:21:15,10/17/2018 11:21:15,39.51,39.58,40.02,39.93,10/17/2018 11:21:46,10/17/2018 11:19:56,10/17/2018 11:21:46,10/17/2018 11:21:47,40.17,40.11,10/17/2018 11:19:20,10/17/2018 11:19:20,40.22,40.27,41.10,41.09,40.73,40.68,0.3510,0.3470,0.3710,0.3720,0.3200,0.3200,676,686,17OCT2018:11:29:43,16.0,10/17/2018 11:24:02,5.5,274,54.0000,5280,10/17/2018 11:23:31,5160,10/17/2018 11:24:05,5221,14.1,41.24,41.25,41.24,41.24,10/17/2018 11:29:37,10/17/2018 11:29:37,10/17/2018 11:29:37,10/17/2018 11:29:36,41.29,41.29,10/17/2018 11:21:28,10/17/2018 11:21:28,39.88,39.88,39.88,39.88,10/17/2018 11:21:51,10/17/2018 11:21:51,10/17/2018 11:21:51,10/17/2018 11:21:50,40.19,40.19,10/17/2018 11:19:47,10/17/2018 11:19:46,40.67,40.67,40.67,40.67,40.7,40.7,0.296,0.295,0.296,0.296,0.284,0.284 10/17/2018 11:45:00,15min,Peter Sinks,UCC,270,40.7,41.9,40.2,41.73,41.81,42.86,42.88,10/17/2018 11:34:42,10/17/2018 11:34:42,10/17/2018 11:35:04,10/17/2018 11:34:52,41.81,41.76,10/17/2018 11:34:43,10/17/2018 11:34:43,39.65,39.68,40.33,40.33,10/17/2018 11:32:32,10/17/2018 11:32:32,10/17/2018 11:32:19,10/17/2018 11:32:32,40.24,40.19,10/17/2018 11:32:34,10/17/2018 11:32:34,40.46,40.49,41.22,41.22,40.96,40.90,0.4000,0.3990,0.6320,0.6160,0.3750,0.3750,689,696,17OCT2018:11:43:52,14.9,10/17/2018 11:31:49,6.4,285,32.7400,5280,10/17/2018 11:34:41,5160,10/17/2018 11:31:48,5220,14.1,42.06,42.05,42.06,42.07,10/17/2018 11:34:54,10/17/2018 11:34:54,10/17/2018 11:34:54,10/17/2018 11:34:54,41.68,41.68,10/17/2018 11:44:12,10/17/2018 11:44:12,40.06,40.06,40.06,40.06,10/17/2018 11:32:39,10/17/2018 11:32:39,10/17/2018 11:32:39,10/17/2018 11:32:39,40.34,40.34,10/17/2018 11:32:53,10/17/2018 11:32:52,40.84,40.84,40.84,40.84,40.93,40.93,0.46,0.46,0.46,0.46,0.357,0.357 10/17/2018 12:00:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.9,41.95,41.97,42.60,42.68,10/17/2018 11:55:37,10/17/2018 11:55:37,10/17/2018 11:49:07,10/17/2018 11:49:07,42.27,42.21,10/17/2018 11:52:21,10/17/2018 11:52:21,40.30,40.32,40.63,40.69,10/17/2018 11:50:58,10/17/2018 11:50:58,10/17/2018 11:50:59,10/17/2018 11:50:58,40.92,40.86,10/17/2018 11:50:59,10/17/2018 11:50:59,41.17,41.22,41.72,41.72,41.67,41.62,0.3090,0.3150,0.4440,0.4420,0.2730,0.2730,695,702,17OCT2018:11:56:00,22.6,10/17/2018 11:55:25,7.0,260,61.0500,5280,10/17/2018 11:59:19,5160,10/17/2018 11:49:34,5207,14.1,42.09,42.08,42.09,42.09,10/17/2018 11:52:14,10/17/2018 11:52:14,10/17/2018 11:52:13,10/17/2018 11:52:13,42.12,42.12,10/17/2018 11:52:59,10/17/2018 11:52:58,40.67,40.68,40.68,40.67,10/17/2018 11:51:02,10/17/2018 11:51:02,10/17/2018 11:51:02,10/17/2018 11:51:01,41.08,41.08,10/17/2018 11:51:04,10/17/2018 11:51:03,41.45,41.45,41.45,41.45,41.64,41.64,0.325,0.325,0.325,0.325,0.241,0.241 10/17/2018 12:15:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.4,42.59,42.59,43.93,43.96,10/17/2018 12:14:30,10/17/2018 12:14:30,10/17/2018 12:02:55,10/17/2018 12:02:55,43.16,43.11,10/17/2018 12:14:59,10/17/2018 12:14:59,40.90,40.93,41.41,41.38,10/17/2018 12:09:54,10/17/2018 12:09:54,10/17/2018 12:09:12,10/17/2018 12:09:13,41.52,41.46,10/17/2018 12:09:29,10/17/2018 12:09:29,41.61,41.66,42.30,42.30,42.12,42.07,0.3460,0.3430,0.3860,0.3930,0.3220,0.3220,697,701,17OCT2018:12:12:55,16.4,10/17/2018 12:12:53,6.3,278,46.6400,5310,10/17/2018 12:14:36,5160,10/17/2018 12:08:29,5209,14.1,42.68,42.67,42.68,42.68,10/17/2018 12:02:58,10/17/2018 12:15:00,10/17/2018 12:15:00,10/17/2018 12:15:00,42.91,42.91,10/17/2018 12:15:00,10/17/2018 12:15:00,41.26,41.26,41.26,41.26,10/17/2018 12:09:25,10/17/2018 12:09:24,10/17/2018 12:09:24,10/17/2018 12:09:24,41.54,41.54,10/17/2018 12:10:20,10/17/2018 12:10:19,41.96,41.96,41.96,41.96,42.08,42.08,0.296,0.296,0.296,0.296,0.281,0.281 10/17/2018 12:30:00,15min,Peter Sinks,UCC,270,42.3,43.4,42.0,43.23,43.29,43.89,43.86,10/17/2018 12:24:45,10/17/2018 12:24:45,10/17/2018 12:24:44,10/17/2018 12:24:45,43.47,43.42,10/17/2018 12:24:45,10/17/2018 12:24:45,41.34,41.36,42.00,42.04,10/17/2018 12:21:40,10/17/2018 12:21:40,10/17/2018 12:18:20,10/17/2018 12:16:51,41.97,41.92,10/17/2018 12:18:09,10/17/2018 12:18:09,42.06,42.11,42.59,42.59,42.59,42.54,0.3280,0.3260,0.3750,0.3720,0.2780,0.2780,698,702,17OCT2018:12:16:31,17.5,10/17/2018 12:22:52,6.7,272,44.9200,5250,10/17/2018 12:15:04,5160,10/17/2018 12:18:24,5201,14.1,43.44,43.44,43.44,43.44,10/17/2018 12:24:49,10/17/2018 12:24:49,10/17/2018 12:24:49,10/17/2018 12:24:49,43.27,43.27,10/17/2018 12:24:57,10/17/2018 12:24:57,41.82,41.82,41.82,41.82,10/17/2018 12:18:22,10/17/2018 12:18:22,10/17/2018 12:18:22,10/17/2018 12:18:22,42.12,42.12,10/17/2018 12:18:28,10/17/2018 12:18:27,42.34,42.34,42.34,42.34,42.58,42.58,0.322,0.321,0.322,0.322,0.253,0.253 10/17/2018 12:45:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.1,44.15,44.27,45.15,45.26,10/17/2018 12:43:46,10/17/2018 12:43:46,10/17/2018 12:37:03,10/17/2018 12:37:04,44.29,44.24,10/17/2018 12:43:46,10/17/2018 12:43:46,41.67,41.75,42.39,42.32,10/17/2018 12:30:05,10/17/2018 12:30:05,10/17/2018 12:30:04,10/17/2018 12:30:01,42.12,42.06,10/17/2018 12:30:01,10/17/2018 12:30:01,42.85,42.91,43.84,43.84,43.36,43.30,0.4470,0.4490,0.5080,0.5400,0.4350,0.4350,694,698,17OCT2018:12:31:23,18.2,10/17/2018 12:38:22,4.3,285,74.8200,5280,10/17/2018 12:35:06,5160,10/17/2018 12:31:15,5203,14.0,44.14,44.14,44.14,44.14,10/17/2018 12:41:49,10/17/2018 12:41:48,10/17/2018 12:41:48,10/17/2018 12:41:48,43.95,43.95,10/17/2018 12:44:00,10/17/2018 12:43:59,42.04,42.04,42.04,42.04,10/17/2018 12:30:02,10/17/2018 12:30:01,10/17/2018 12:30:01,10/17/2018 12:30:01,42.15,42.14,10/17/2018 12:30:09,10/17/2018 12:30:08,43.35,43.35,43.35,43.35,43.31,43.31,0.366,0.365,0.364,0.364,0.434,0.433 10/17/2018 13:00:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.2,43.47,43.55,44.41,44.40,10/17/2018 12:57:04,10/17/2018 12:57:04,10/17/2018 12:50:03,10/17/2018 12:50:03,43.77,43.71,10/17/2018 12:57:10,10/17/2018 12:57:10,41.69,41.73,42.07,42.10,10/17/2018 12:54:08,10/17/2018 12:54:08,10/17/2018 12:54:08,10/17/2018 12:54:08,42.34,42.29,10/17/2018 12:54:05,10/17/2018 12:54:05,42.59,42.65,43.15,43.14,43.11,43.05,0.3370,0.3430,0.4540,0.4480,0.3050,0.3050,689,697,17OCT2018:12:45:30,18.4,10/17/2018 12:58:40,6.2,256,67.3800,5280,10/17/2018 12:58:41,5130,10/17/2018 12:58:39,5195,14.0,43.58,43.57,43.58,43.58,10/17/2018 12:50:14,10/17/2018 12:50:14,10/17/2018 12:50:13,10/17/2018 12:50:13,43.5,43.5,10/17/2018 12:57:25,10/17/2018 12:57:24,42.01,42.01,42.01,42,10/17/2018 12:54:12,10/17/2018 12:54:12,10/17/2018 12:54:11,10/17/2018 12:54:11,42.46,42.46,10/17/2018 12:54:24,10/17/2018 12:54:23,42.88,42.88,42.88,42.88,43.08,43.08,0.356,0.356,0.356,0.356,0.279,0.28 10/17/2018 13:15:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.6,44.53,44.61,45.86,45.78,10/17/2018 13:08:04,10/17/2018 13:08:04,10/17/2018 13:03:33,10/17/2018 13:03:33,44.59,44.54,10/17/2018 13:08:03,10/17/2018 13:08:03,42.00,42.04,42.62,42.63,10/17/2018 13:14:45,10/17/2018 13:14:45,10/17/2018 13:13:38,10/17/2018 13:13:38,42.72,42.66,10/17/2018 13:13:33,10/17/2018 13:13:33,43.09,43.13,43.92,43.88,43.60,43.55,0.4570,0.4730,0.7980,0.7850,0.4190,0.4190,674,683,17OCT2018:13:00:57,14.9,10/17/2018 13:11:11,5.2,262,88.4000,5250,10/17/2018 13:02:04,5160,10/17/2018 13:00:35,5190,14.0,44.8,44.8,44.8,44.8,10/17/2018 13:05:02,10/17/2018 13:05:02,10/17/2018 13:05:02,10/17/2018 13:05:02,44.42,44.42,10/17/2018 13:08:29,10/17/2018 13:08:28,42.45,42.45,42.45,42.45,10/17/2018 13:13:43,10/17/2018 13:13:43,10/17/2018 13:13:42,10/17/2018 13:13:42,42.74,42.74,10/17/2018 13:13:57,10/17/2018 13:13:56,43.51,43.51,43.51,43.51,43.59,43.59,0.562,0.562,0.563,0.563,0.383,0.383 10/17/2018 13:30:00,15min,Peter Sinks,UCC,270,43.0,44.5,42.3,44.47,44.53,45.89,45.86,10/17/2018 13:27:27,10/17/2018 13:27:27,10/17/2018 13:27:31,10/17/2018 13:27:30,44.44,44.39,10/17/2018 13:27:32,10/17/2018 13:27:32,41.79,41.83,42.10,42.08,10/17/2018 13:17:30,10/17/2018 13:17:30,10/17/2018 13:17:30,10/17/2018 13:17:29,42.42,42.36,10/17/2018 13:17:26,10/17/2018 13:17:26,42.79,42.83,43.67,43.67,43.27,43.22,0.4510,0.4500,0.8340,0.8320,0.4210,0.4210,660,669,17OCT2018:13:15:08,16.9,10/17/2018 13:15:22,5.4,294,33.9300,5250,10/17/2018 13:23:15,5130,10/17/2018 13:15:23,5195,14.0,44.9,44.9,44.9,44.91,10/17/2018 13:27:36,10/17/2018 13:27:36,10/17/2018 13:27:36,10/17/2018 13:27:35,44.07,44.07,10/17/2018 13:27:48,10/17/2018 13:27:47,42.02,42.02,42.02,42.02,10/17/2018 13:17:35,10/17/2018 13:17:34,10/17/2018 13:17:34,10/17/2018 13:17:34,42.51,42.51,10/17/2018 13:17:46,10/17/2018 13:17:45,43.23,43.23,43.23,43.23,43.24,43.24,0.609,0.608,0.609,0.609,0.399,0.399 10/17/2018 13:45:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.8,44.05,44.13,45.80,45.78,10/17/2018 13:40:34,10/17/2018 13:40:34,10/17/2018 13:37:13,10/17/2018 13:37:12,44.37,44.31,10/17/2018 13:40:36,10/17/2018 13:40:36,42.35,42.45,42.78,42.72,10/17/2018 13:43:01,10/17/2018 13:33:28,10/17/2018 13:43:03,10/17/2018 13:43:02,42.94,42.89,10/17/2018 13:33:29,10/17/2018 13:33:29,43.21,43.26,44.08,44.06,43.68,43.63,0.3420,0.3330,0.5370,0.5420,0.2950,0.2950,640,651,17OCT2018:13:30:20,13.8,10/17/2018 13:42:55,5.1,266,58.1000,5220,10/17/2018 13:30:01,5160,10/17/2018 13:30:03,5192,14.0,44.57,44.57,44.57,44.57,10/17/2018 13:37:18,10/17/2018 13:37:18,10/17/2018 13:37:18,10/17/2018 13:37:18,44.25,44.25,10/17/2018 13:41:04,10/17/2018 13:41:03,42.69,42.69,42.69,42.69,10/17/2018 13:43:12,10/17/2018 13:43:12,10/17/2018 13:43:12,10/17/2018 13:43:12,42.94,42.95,10/17/2018 13:30:01,10/17/2018 13:30:01,43.65,43.65,43.65,43.65,43.64,43.64,0.376,0.376,0.376,0.376,0.281,0.281 10/17/2018 14:00:00,15min,Peter Sinks,UCC,270,43.4,44.5,43.0,44.55,44.62,45.45,45.41,10/17/2018 13:46:45,10/17/2018 13:46:44,10/17/2018 13:46:51,10/17/2018 13:46:51,44.52,44.47,10/17/2018 13:46:48,10/17/2018 13:46:48,42.61,42.65,43.04,43.08,10/17/2018 13:55:01,10/17/2018 13:54:58,10/17/2018 13:55:04,10/17/2018 13:55:04,43.09,43.04,10/17/2018 13:55:03,10/17/2018 13:55:03,43.22,43.25,43.83,43.84,43.66,43.61,0.3440,0.3480,0.5080,0.4940,0.3300,0.3300,617,628,17OCT2018:13:45:03,12.5,10/17/2018 13:54:10,6.4,298,40.6700,5250,10/17/2018 13:59:11,5160,10/17/2018 13:45:08,5194,14.0,44.68,44.68,44.68,44.68,10/17/2018 13:46:56,10/17/2018 13:46:56,10/17/2018 13:46:56,10/17/2018 13:46:56,44.34,44.34,10/17/2018 13:59:51,10/17/2018 13:59:50,42.92,42.92,42.92,42.92,10/17/2018 13:55:08,10/17/2018 13:55:08,10/17/2018 13:55:08,10/17/2018 13:55:07,43.17,43.17,10/17/2018 13:55:27,10/17/2018 13:55:26,43.53,43.53,43.53,43.53,43.63,43.63,0.393,0.393,0.393,0.394,0.303,0.304 10/17/2018 14:15:00,15min,Peter Sinks,UCC,270,43.7,44.8,43.1,44.55,44.64,46.21,46.22,10/17/2018 14:10:32,10/17/2018 14:10:32,10/17/2018 14:08:19,10/17/2018 14:08:19,44.89,44.84,10/17/2018 14:11:07,10/17/2018 14:11:07,42.55,42.61,43.52,43.48,10/17/2018 14:02:38,10/17/2018 14:02:38,10/17/2018 14:02:38,10/17/2018 14:02:39,43.09,43.04,10/17/2018 14:02:31,10/17/2018 14:02:31,43.48,43.52,44.32,44.31,43.93,43.88,0.4150,0.4120,0.5590,0.5510,0.3730,0.3730,588,604,17OCT2018:14:00:02,12.3,10/17/2018 14:09:47,4.1,266,41.8200,5250,10/17/2018 14:07:50,5160,10/17/2018 14:03:31,5195,14.0,45.01,45.01,45.01,45.01,10/17/2018 14:08:23,10/17/2018 14:08:23,10/17/2018 14:08:23,10/17/2018 14:08:22,44.63,44.64,10/17/2018 14:11:14,10/17/2018 14:11:14,43.09,43.09,43.09,43.09,10/17/2018 14:02:43,10/17/2018 14:02:43,10/17/2018 14:02:43,10/17/2018 14:02:43,43.15,43.15,10/17/2018 14:02:51,10/17/2018 14:02:51,43.9,43.9,43.9,43.9,43.91,43.91,0.427,0.427,0.427,0.428,0.356,0.356 10/17/2018 14:30:00,15min,Peter Sinks,UCC,270,44.0,45.6,43.6,45.40,45.42,47.49,47.47,10/17/2018 14:15:37,10/17/2018 14:15:37,10/17/2018 14:15:43,10/17/2018 14:15:43,45.27,45.22,10/17/2018 14:15:41,10/17/2018 14:15:41,43.03,43.07,43.81,43.80,10/17/2018 14:18:00,10/17/2018 14:18:00,10/17/2018 14:18:00,10/17/2018 14:18:00,43.54,43.49,10/17/2018 14:18:09,10/17/2018 14:18:09,43.74,43.78,44.54,44.56,44.18,44.12,0.3420,0.3420,0.7660,0.7500,0.3090,0.3090,561,574,17OCT2018:14:15:06,11.0,10/17/2018 14:17:21,5.2,295,27.6200,5250,10/17/2018 14:15:30,5160,10/17/2018 14:17:13,5191,13.9,46.13,46.13,46.13,46.13,10/17/2018 14:15:49,10/17/2018 14:15:48,10/17/2018 14:15:48,10/17/2018 14:15:48,44.97,44.97,10/17/2018 14:15:57,10/17/2018 14:15:56,43.49,43.5,43.49,43.49,10/17/2018 14:18:13,10/17/2018 14:18:12,10/17/2018 14:18:12,10/17/2018 14:18:12,43.65,43.65,10/17/2018 14:18:25,10/17/2018 14:18:24,44.16,44.16,44.16,44.16,44.15,44.15,0.518,0.518,0.518,0.518,0.288,0.288 10/17/2018 14:45:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.7,45.52,45.83,46.62,46.59,10/17/2018 14:38:46,10/17/2018 14:38:46,10/17/2018 14:33:52,10/17/2018 14:35:00,45.27,45.22,10/17/2018 14:44:01,10/17/2018 14:44:01,43.11,43.15,43.76,43.84,10/17/2018 14:30:49,10/17/2018 14:30:49,10/17/2018 14:30:49,10/17/2018 14:30:49,43.62,43.57,10/17/2018 14:30:47,10/17/2018 14:30:47,44.01,44.04,45.21,45.22,44.42,44.37,0.3380,0.3400,0.6730,0.6640,0.2900,0.2900,527,546,17OCT2018:14:30:03,14.9,10/17/2018 14:40:48,3.3,316,61.8500,5280,10/17/2018 14:40:51,5160,10/17/2018 14:30:04,5185,14.0,45.44,45.43,45.44,45.45,10/17/2018 14:38:56,10/17/2018 14:38:55,10/17/2018 14:38:55,10/17/2018 14:38:55,45.04,45.05,10/17/2018 14:44:25,10/17/2018 14:44:25,43.58,43.58,43.58,43.57,10/17/2018 14:30:54,10/17/2018 14:30:54,10/17/2018 14:30:53,10/17/2018 14:30:53,43.81,43.81,10/17/2018 14:31:06,10/17/2018 14:31:05,44.61,44.61,44.61,44.61,44.38,44.38,0.407,0.406,0.406,0.406,0.276,0.276 10/17/2018 15:00:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.8,44.71,44.75,45.62,45.66,10/17/2018 14:53:46,10/17/2018 14:54:02,10/17/2018 14:45:17,10/17/2018 14:55:17,44.97,44.92,10/17/2018 14:53:47,10/17/2018 14:53:47,43.41,43.41,43.77,43.84,10/17/2018 14:59:38,10/17/2018 14:59:38,10/17/2018 14:58:22,10/17/2018 14:58:22,43.92,43.87,10/17/2018 14:46:26,10/17/2018 14:46:26,43.95,43.98,44.55,44.58,44.35,44.30,0.2890,0.2920,0.4350,0.4200,0.2880,0.2880,493,510,17OCT2018:14:45:28,9.4,10/17/2018 14:47:21,4.9,295,37.8300,5220,10/17/2018 14:45:25,5160,10/17/2018 14:45:02,5184,14.0,44.97,44.97,44.97,44.97,10/17/2018 14:54:15,10/17/2018 14:54:15,10/17/2018 14:54:15,10/17/2018 14:54:15,44.94,44.94,10/17/2018 14:54:30,10/17/2018 14:54:29,43.74,43.74,43.74,43.74,10/17/2018 14:58:28,10/17/2018 14:58:28,10/17/2018 14:58:28,10/17/2018 14:58:27,43.9,43.89,10/17/2018 14:59:11,10/17/2018 14:59:11,44.27,44.27,44.27,44.27,44.33,44.33,0.338,0.337,0.337,0.338,0.277,0.277 10/17/2018 15:15:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.8,44.73,44.83,45.98,45.94,10/17/2018 15:14:34,10/17/2018 15:14:34,10/17/2018 15:14:16,10/17/2018 15:14:14,44.89,44.84,10/17/2018 15:14:35,10/17/2018 15:14:35,43.27,43.29,43.86,43.86,10/17/2018 15:00:27,10/17/2018 15:00:27,10/17/2018 15:00:55,10/17/2018 15:00:27,43.77,43.72,10/17/2018 15:00:42,10/17/2018 15:00:42,43.77,43.81,44.41,44.41,44.19,44.14,0.2420,0.2440,0.4430,0.4300,0.2150,0.2150,483,522,17OCT2018:15:09:20,9.0,10/17/2018 15:03:13,4.2,282,29.7500,5220,10/17/2018 15:02:12,5160,10/17/2018 15:00:06,5185,14.0,45.1,45.1,45.1,45.11,10/17/2018 15:14:42,10/17/2018 15:14:42,10/17/2018 15:14:42,10/17/2018 15:14:42,44.6,44.6,10/17/2018 15:14:45,10/17/2018 15:14:44,43.66,43.66,43.66,43.66,10/17/2018 15:00:32,10/17/2018 15:00:32,10/17/2018 15:00:32,10/17/2018 15:00:32,43.89,43.89,10/17/2018 15:04:27,10/17/2018 15:04:26,44.1,44.1,44.1,44.1,44.16,44.16,0.306,0.306,0.307,0.307,0.192,0.192 10/17/2018 15:30:00,15min,Peter Sinks,UCC,270,44.2,44.9,44.1,44.47,44.51,46.61,46.63,10/17/2018 15:18:51,10/17/2018 15:18:52,10/17/2018 15:26:12,10/17/2018 15:26:13,44.67,44.62,10/17/2018 15:18:51,10/17/2018 15:18:51,43.61,43.59,44.27,44.32,10/17/2018 15:26:22,10/17/2018 15:26:21,10/17/2018 15:22:36,10/17/2018 15:22:37,44.07,44.02,10/17/2018 15:22:51,10/17/2018 15:22:51,43.97,44.00,45.03,45.08,44.37,44.32,0.1410,0.1380,0.6220,0.6140,0.1290,0.1290,419,467,17OCT2018:15:15:06,7.0,10/17/2018 15:18:56,2.9,307,36.3900,5220,10/17/2018 15:16:53,5160,10/17/2018 15:15:05,5179,14.0,45.32,45.32,45.32,45.32,10/17/2018 15:17:51,10/17/2018 15:17:50,10/17/2018 15:17:50,10/17/2018 15:17:50,44.55,44.56,10/17/2018 15:19:02,10/17/2018 15:19:01,44.05,44.05,44.05,44.05,10/17/2018 15:23:01,10/17/2018 15:23:01,10/17/2018 15:23:01,10/17/2018 15:23:01,44.1,44.1,10/17/2018 15:23:21,10/17/2018 15:23:20,44.52,44.52,44.52,44.52,44.34,44.34,0.334,0.334,0.334,0.335,0.109,0.109 10/17/2018 15:45:00,15min,Peter Sinks,UCC,270,44.3,45.4,44.0,45.62,45.77,47.00,46.98,10/17/2018 15:30:47,10/17/2018 15:30:47,10/17/2018 15:31:01,10/17/2018 15:31:01,45.27,45.22,10/17/2018 15:30:50,10/17/2018 15:30:50,43.29,43.29,44.25,44.24,10/17/2018 15:43:34,10/17/2018 15:43:34,10/17/2018 15:42:47,10/17/2018 15:42:23,43.92,43.87,10/17/2018 15:43:33,10/17/2018 15:43:33,44.13,44.18,44.91,44.94,44.50,44.45,0.2300,0.2330,0.6440,0.6640,0.1860,0.1860,376,390,17OCT2018:15:30:11,9.9,10/17/2018 15:34:51,3.9,293,32.9700,5250,10/17/2018 15:30:08,5130,10/17/2018 15:30:43,5177,14.0,45.88,45.87,45.88,45.89,10/17/2018 15:30:58,10/17/2018 15:30:58,10/17/2018 15:30:58,10/17/2018 15:30:58,45.01,45.01,10/17/2018 15:31:11,10/17/2018 15:31:10,43.99,43.99,43.99,43.99,10/17/2018 15:43:47,10/17/2018 15:43:46,10/17/2018 15:43:46,10/17/2018 15:43:46,44.03,44.03,10/17/2018 15:43:49,10/17/2018 15:43:48,44.54,44.54,44.54,44.54,44.48,44.48,0.39,0.389,0.389,0.389,0.163,0.163 10/17/2018 16:00:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.2,44.92,44.96,45.50,45.53,10/17/2018 15:52:03,10/17/2018 15:52:03,10/17/2018 15:49:40,10/17/2018 15:49:40,45.27,45.22,10/17/2018 15:58:38,10/17/2018 15:58:38,43.50,43.49,44.09,44.08,10/17/2018 15:47:43,10/17/2018 15:47:43,10/17/2018 15:47:43,10/17/2018 15:47:43,44.29,44.24,10/17/2018 15:47:43,10/17/2018 15:47:43,44.39,44.42,44.83,44.82,44.72,44.67,0.2260,0.2270,0.2390,0.2360,0.2110,0.2110,331,362,17OCT2018:15:45:02,9.2,10/17/2018 15:46:42,4.5,236,49.3900,5220,10/17/2018 15:48:53,5130,10/17/2018 15:46:15,5174,14.0,45.03,45.03,45.03,45.03,10/17/2018 15:58:44,10/17/2018 15:58:44,10/17/2018 15:58:43,10/17/2018 15:58:43,45.13,45.13,10/17/2018 15:58:46,10/17/2018 15:58:46,44.08,44.08,44.08,44.08,10/17/2018 15:47:51,10/17/2018 15:47:50,10/17/2018 15:47:50,10/17/2018 15:47:50,44.36,44.36,10/17/2018 15:49:02,10/17/2018 15:49:02,44.61,44.61,44.61,44.61,44.69,44.69,0.192,0.192,0.192,0.192,0.195,0.195 10/17/2018 16:15:00,15min,Peter Sinks,UCC,270,44.5,45.2,44.2,45.40,45.30,46.19,46.26,10/17/2018 16:08:46,10/17/2018 16:08:46,10/17/2018 16:11:29,10/17/2018 16:11:29,45.27,45.22,10/17/2018 16:09:00,10/17/2018 16:09:00,43.49,43.49,44.25,44.30,10/17/2018 16:05:03,10/17/2018 16:05:03,10/17/2018 16:14:41,10/17/2018 16:14:06,44.22,44.17,10/17/2018 16:14:36,10/17/2018 16:14:36,44.35,44.39,45.00,44.99,44.69,44.64,0.2270,0.2230,0.3840,0.3720,0.1920,0.1920,334,365,17OCT2018:16:07:44,6.6,10/17/2018 16:13:20,3.3,243,70.7100,5220,10/17/2018 16:03:43,5130,10/17/2018 16:08:27,5175,14.0,45.4,45.4,45.4,45.41,10/17/2018 16:08:58,10/17/2018 16:08:58,10/17/2018 16:08:58,10/17/2018 16:08:58,45.08,45.08,10/17/2018 16:09:08,10/17/2018 16:09:07,44.12,44.12,44.12,44.12,10/17/2018 16:14:46,10/17/2018 16:14:46,10/17/2018 16:14:46,10/17/2018 16:14:45,44.29,44.29,10/17/2018 16:14:40,10/17/2018 16:14:39,44.69,44.69,44.69,44.69,44.67,44.67,0.265,0.265,0.265,0.265,0.172,0.172 10/17/2018 16:30:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.5,44.63,44.66,45.60,45.64,10/17/2018 16:19:41,10/17/2018 16:19:42,10/17/2018 16:17:09,10/17/2018 16:17:09,44.97,44.92,10/17/2018 16:19:47,10/17/2018 16:19:47,42.99,42.97,43.46,43.46,10/17/2018 16:26:45,10/17/2018 16:26:45,10/17/2018 16:26:57,10/17/2018 16:26:58,43.32,43.27,10/17/2018 16:26:57,10/17/2018 16:26:57,44.05,44.06,44.41,44.44,44.35,44.29,0.2990,0.3050,0.4790,0.4910,0.2800,0.2800,184,341,17OCT2018:16:15:01,9.0,10/17/2018 16:20:13,4.2,290,34.3300,5190,10/17/2018 16:15:01,5160,10/17/2018 16:15:05,5178,14.0,44.95,44.94,44.95,44.95,10/17/2018 16:17:12,10/17/2018 16:17:11,10/17/2018 16:17:11,10/17/2018 16:17:11,44.83,44.83,10/17/2018 16:20:08,10/17/2018 16:20:07,43.33,43.34,43.33,43.33,10/17/2018 16:26:59,10/17/2018 16:26:58,10/17/2018 16:26:58,10/17/2018 16:26:58,43.65,43.65,10/17/2018 16:27:07,10/17/2018 16:27:07,44.24,44.24,44.24,44.24,44.33,44.33,0.358,0.358,0.358,0.358,0.253,0.253 10/17/2018 16:45:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.3,44.50,44.50,46.94,46.96,10/17/2018 16:39:08,10/17/2018 16:39:08,10/17/2018 16:41:33,10/17/2018 16:41:33,44.67,44.62,10/17/2018 16:39:04,10/17/2018 16:39:04,42.45,42.43,43.36,43.36,10/17/2018 16:30:26,10/17/2018 16:30:26,10/17/2018 16:30:33,10/17/2018 16:30:32,43.24,43.19,10/17/2018 16:30:31,10/17/2018 16:30:31,43.97,43.98,44.78,44.78,44.26,44.21,0.3480,0.3490,0.7090,0.7210,0.3040,0.3040,211,259,17OCT2018:16:34:14,5.9,10/17/2018 16:43:40,2.3,267,35.8300,5250,10/17/2018 16:39:06,5160,10/17/2018 16:30:05,5188,13.9,45.21,45.21,45.2,45.2,10/17/2018 16:42:01,10/17/2018 16:42:01,10/17/2018 16:42:01,10/17/2018 16:40:15,44.58,44.58,10/17/2018 16:40:28,10/17/2018 16:40:27,43.08,43.09,43.08,43.08,10/17/2018 16:30:39,10/17/2018 16:30:39,10/17/2018 16:30:39,10/17/2018 16:30:39,43.42,43.42,10/17/2018 16:30:52,10/17/2018 16:30:52,44.37,44.37,44.37,44.37,44.23,44.23,0.431,0.431,0.431,0.431,0.283,0.283 10/17/2018 17:00:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.8,44.39,44.39,44.55,44.58,10/17/2018 16:46:57,10/17/2018 16:46:48,10/17/2018 16:46:55,10/17/2018 16:51:33,44.67,44.62,10/17/2018 16:46:54,10/17/2018 16:46:54,43.26,43.23,43.78,43.83,10/17/2018 16:58:16,10/17/2018 16:58:16,10/17/2018 16:56:47,10/17/2018 16:56:48,43.62,43.57,10/17/2018 16:58:16,10/17/2018 16:58:16,44.01,44.00,44.20,44.22,44.24,44.18,0.2020,0.2080,0.2110,0.2040,0.1830,0.1830,110,199,17OCT2018:16:45:01,6.1,10/17/2018 16:45:37,2.6,295,24.8500,5220,10/17/2018 16:49:36,5160,10/17/2018 16:45:04,5192,14.0,44.46,44.46,44.46,44.46,10/17/2018 16:47:03,10/17/2018 16:47:02,10/17/2018 16:47:02,10/17/2018 16:47:02,44.55,44.55,10/17/2018 16:47:13,10/17/2018 16:47:13,43.68,43.68,43.68,43.68,10/17/2018 16:58:21,10/17/2018 16:58:20,10/17/2018 16:58:20,10/17/2018 16:58:20,43.86,43.86,10/17/2018 16:58:38,10/17/2018 16:58:37,44.11,44.11,44.11,44.11,44.21,44.21,0.173,0.173,0.173,0.173,0.153,0.153 10/17/2018 17:15:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.0,44.20,44.17,43.97,43.96,10/17/2018 17:03:08,10/17/2018 17:03:07,10/17/2018 17:01:18,10/17/2018 17:00:01,44.29,44.24,10/17/2018 17:03:18,10/17/2018 17:03:18,40.72,40.62,41.84,41.94,10/17/2018 17:12:30,10/17/2018 17:12:30,10/17/2018 17:12:32,10/17/2018 17:12:32,41.74,41.69,10/17/2018 17:12:35,10/17/2018 17:12:35,43.32,43.29,43.34,43.36,43.55,43.50,0.6160,0.6200,0.4770,0.4710,0.5310,0.5310,34,54,17OCT2018:17:00:01,3.7,10/17/2018 17:01:29,2.3,284,35.3200,5220,10/17/2018 17:00:04,5100,10/17/2018 17:12:11,5163,13.8,44.02,44.02,44.02,44.02,10/17/2018 17:03:19,10/17/2018 17:03:18,10/17/2018 17:03:18,10/17/2018 17:03:18,44.14,44.14,10/17/2018 17:01:49,10/17/2018 17:01:49,41.77,41.77,41.77,41.76,10/17/2018 17:12:40,10/17/2018 17:12:39,10/17/2018 17:12:39,10/17/2018 17:12:39,42.13,42.13,10/17/2018 17:14:59,10/17/2018 17:14:58,43.34,43.34,43.34,43.34,43.56,43.56,0.505,0.504,0.505,0.506,0.474,0.475 10/17/2018 17:30:00,15min,Peter Sinks,UCC,270,41.3,43.0,37.5,43.31,43.25,42.77,42.76,10/17/2018 17:20:40,10/17/2018 17:20:40,10/17/2018 17:20:40,10/17/2018 17:20:40,43.31,43.26,10/17/2018 17:20:42,10/17/2018 17:20:42,34.93,34.94,37.54,37.45,10/17/2018 17:30:00,10/17/2018 17:30:00,10/17/2018 17:30:00,10/17/2018 17:30:00,36.49,36.44,10/17/2018 17:30:00,10/17/2018 17:30:00,41.19,41.15,41.30,41.32,41.44,41.38,1.4660,1.4640,0.9950,0.9970,1.1130,1.1130,13,21,17OCT2018:17:15:01,3.9,10/17/2018 17:22:27,2.7,288,13.3400,5130,10/17/2018 17:15:02,2580,10/17/2018 17:24:36,4180,13.5,42.92,42.91,42.92,42.92,10/17/2018 17:20:42,10/17/2018 17:20:42,10/17/2018 17:20:42,10/17/2018 17:20:41,43.04,43.04,10/17/2018 17:20:54,10/17/2018 17:20:53,36.8,36.77,36.76,36.75,10/17/2018 17:30:00,10/17/2018 17:30:00,10/17/2018 17:30:00,10/17/2018 17:30:00,38.24,38.18,10/17/2018 17:30:00,10/17/2018 17:30:00,41.29,41.29,41.28,41.28,41.48,41.48,1.074,1.075,1.079,1.083,0.902,0.906 10/17/2018 17:45:00,15min,Peter Sinks,UCC,270,34.6,37.6,33.0,37.27,37.23,37.50,37.39,10/17/2018 17:31:46,10/17/2018 17:31:45,10/17/2018 17:30:01,10/17/2018 17:30:01,36.94,36.89,10/17/2018 17:31:48,10/17/2018 17:31:48,31.97,31.92,33.18,33.35,10/17/2018 17:40:54,10/17/2018 17:40:54,10/17/2018 17:45:00,10/17/2018 17:45:00,32.59,32.54,10/17/2018 17:44:57,10/17/2018 17:44:57,34.50,34.49,35.05,35.04,34.70,34.65,1.0230,1.0280,1.1510,1.0760,0.8990,0.8990,6,8,17OCT2018:17:30:01,2.4,10/17/2018 17:33:52,0.5,148,23.0500,2610,10/17/2018 17:30:02,2550,10/17/2018 17:35:03,2574,13.3,37.18,37.18,37.18,37.18,10/17/2018 17:31:51,10/17/2018 17:31:50,10/17/2018 17:31:50,10/17/2018 17:31:50,38.13,38.08,10/17/2018 17:30:01,10/17/2018 17:30:01,32.92,32.91,32.9,32.9,10/17/2018 17:45:00,10/17/2018 17:45:00,10/17/2018 17:45:00,10/17/2018 17:45:00,33.06,33.05,10/17/2018 17:45:00,10/17/2018 17:45:00,34.8,34.8,34.8,34.8,34.75,34.75,0.974,0.974,0.974,0.974,0.908,0.905 10/17/2018 18:00:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.3,34.43,34.38,33.17,33.33,10/17/2018 17:54:06,10/17/2018 17:54:06,10/17/2018 17:45:01,10/17/2018 17:45:01,33.64,33.59,10/17/2018 17:54:08,10/17/2018 17:54:08,29.76,29.73,30.75,30.84,10/17/2018 17:57:24,10/17/2018 17:57:24,10/17/2018 17:58:42,10/17/2018 17:58:40,30.04,29.99,10/17/2018 17:58:31,10/17/2018 17:58:31,31.94,31.90,32.07,32.11,32.05,32.00,0.8710,0.8600,0.5270,0.5250,0.7330,0.7330,2,4,17OCT2018:17:45:01,2.6,10/17/2018 17:50:32,0.7,5,12.3100,2580,10/17/2018 17:45:01,2490,10/17/2018 17:58:44,2536,13.1,33.35,33.34,33.35,33.36,10/17/2018 17:54:12,10/17/2018 17:54:11,10/17/2018 17:54:11,10/17/2018 17:54:11,33.26,33.26,10/17/2018 17:54:29,10/17/2018 17:54:28,30.41,30.41,30.41,30.4,10/17/2018 17:58:36,10/17/2018 17:58:35,10/17/2018 17:58:35,10/17/2018 17:58:35,30.19,30.19,10/17/2018 17:58:39,10/17/2018 17:58:38,32.02,32.02,32.02,32.02,32.05,32.05,0.618,0.617,0.618,0.618,0.705,0.705 10/17/2018 18:15:00,15min,Peter Sinks,UCC,270,30.1,31.7,28.6,31.55,31.46,31.37,31.39,10/17/2018 18:05:41,10/17/2018 18:05:40,10/17/2018 18:00:01,10/17/2018 18:00:01,31.69,31.64,10/17/2018 18:00:03,10/17/2018 18:00:03,28.17,28.14,29.20,29.26,10/17/2018 18:14:50,10/17/2018 18:14:52,10/17/2018 18:14:40,10/17/2018 18:14:27,28.32,28.27,10/17/2018 18:14:56,10/17/2018 18:14:56,30.10,30.05,30.14,30.17,30.22,30.17,0.8230,0.8070,0.4720,0.4720,0.7200,0.7200,0,0,17OCT2018:18:00:01,1.3,10/17/2018 18:01:19,0.1,337,3.6940,2520,10/17/2018 18:00:01,2490,10/17/2018 18:00:05,2505,13.0,31.49,31.49,31.49,31.49,10/17/2018 18:00:01,10/17/2018 18:00:01,10/17/2018 18:00:01,10/17/2018 18:00:01,31.91,31.9,10/17/2018 18:00:01,10/17/2018 18:00:01,28.73,28.73,28.73,28.73,10/17/2018 18:14:55,10/17/2018 18:14:54,10/17/2018 18:14:54,10/17/2018 18:14:54,28.53,28.52,10/17/2018 18:15:00,10/17/2018 18:15:00,30.14,30.14,30.14,30.14,30.25,30.25,0.596,0.596,0.596,0.596,0.688,0.688 10/17/2018 18:30:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.2,30.12,30.07,29.42,29.40,10/17/2018 18:23:09,10/17/2018 18:23:09,10/17/2018 18:23:10,10/17/2018 18:23:11,29.82,29.77,10/17/2018 18:24:25,10/17/2018 18:24:25,27.96,27.92,28.34,28.41,10/17/2018 18:15:50,10/17/2018 18:15:50,10/17/2018 18:19:48,10/17/2018 18:19:46,28.02,27.97,10/17/2018 18:16:11,10/17/2018 18:16:11,28.72,28.67,28.81,28.83,28.75,28.70,0.4850,0.4740,0.2650,0.2570,0.4500,0.4500,-0,0,17OCT2018:18:15:08,1.8,10/17/2018 18:24:06,0.4,353,0.0710,2520,10/17/2018 18:15:03,2460,10/17/2018 18:21:50,2490,13.0,29.61,29.61,29.61,29.62,10/17/2018 18:23:14,10/17/2018 18:23:14,10/17/2018 18:23:14,10/17/2018 18:23:14,29.66,29.66,10/17/2018 18:24:49,10/17/2018 18:24:49,28.33,28.33,28.33,28.33,10/17/2018 18:19:53,10/17/2018 18:19:52,10/17/2018 18:19:52,10/17/2018 18:19:52,28.11,28.11,10/17/2018 18:16:21,10/17/2018 18:16:20,28.76,28.76,28.76,28.76,28.72,28.72,0.328,0.328,0.328,0.328,0.442,0.442 10/17/2018 18:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.8,29.25,29.18,28.62,28.63,10/17/2018 18:41:31,10/17/2018 18:41:31,10/17/2018 18:31:03,10/17/2018 18:30:50,29.22,29.17,10/17/2018 18:41:32,10/17/2018 18:41:32,27.71,27.64,27.84,27.85,10/17/2018 18:44:51,10/17/2018 18:44:49,10/17/2018 18:44:53,10/17/2018 18:44:52,27.80,27.75,10/17/2018 18:44:50,10/17/2018 18:44:50,28.45,28.39,28.22,28.24,28.47,28.42,0.3200,0.3190,0.2140,0.2190,0.2950,0.2950,-0,-0,17OCT2018:18:30:01,0.0,10/17/2018 18:30:01,0.0,0,0.0000,2490,10/17/2018 18:30:01,2460,10/17/2018 18:30:05,2482,13.0,28.73,28.73,28.73,28.73,10/17/2018 18:41:41,10/17/2018 18:41:41,10/17/2018 18:41:41,10/17/2018 18:41:41,29.02,29.02,10/17/2018 18:41:47,10/17/2018 18:41:47,27.82,27.82,27.82,27.82,10/17/2018 18:44:57,10/17/2018 18:44:56,10/17/2018 18:44:56,10/17/2018 18:44:56,27.87,27.87,10/17/2018 18:44:55,10/17/2018 18:44:55,28.33,28.33,28.33,28.33,28.46,28.46,0.238,0.238,0.238,0.239,0.278,0.279 10/17/2018 19:00:00,15min,Peter Sinks,UCC,270,27.8,29.0,27.1,29.49,29.42,28.57,28.53,10/17/2018 18:50:25,10/17/2018 18:50:25,10/17/2018 18:50:27,10/17/2018 18:50:26,29.37,29.32,10/17/2018 18:50:29,10/17/2018 18:50:29,26.89,26.84,27.13,27.15,10/17/2018 18:56:37,10/17/2018 18:56:37,10/17/2018 18:56:59,10/17/2018 18:56:58,27.05,27.00,10/17/2018 18:56:38,10/17/2018 18:56:38,27.87,27.81,27.59,27.62,27.85,27.80,0.5310,0.5230,0.3180,0.3090,0.4530,0.4530,-0,-0,17OCT2018:18:47:36,1.8,10/17/2018 18:53:29,0.4,342,20.2500,2490,10/17/2018 18:45:01,2460,10/17/2018 18:45:03,2479,13.0,28.92,28.92,28.92,28.93,10/17/2018 18:50:30,10/17/2018 18:50:32,10/17/2018 18:50:29,10/17/2018 18:50:29,29.12,29.12,10/17/2018 18:50:39,10/17/2018 18:50:38,27.06,27.06,27.06,27.05,10/17/2018 18:56:48,10/17/2018 18:56:47,10/17/2018 18:56:47,10/17/2018 18:56:48,27.06,27.06,10/17/2018 18:57:01,10/17/2018 18:57:00,27.72,27.72,27.72,27.72,27.82,27.82,0.388,0.388,0.388,0.389,0.429,0.429 10/17/2018 19:15:00,15min,Peter Sinks,UCC,270,27.0,28.5,26.2,28.82,28.75,28.25,28.33,10/17/2018 19:01:09,10/17/2018 19:01:09,10/17/2018 19:01:11,10/17/2018 19:01:11,28.77,28.72,10/17/2018 19:01:15,10/17/2018 19:01:15,25.81,25.79,26.19,26.26,10/17/2018 19:02:51,10/17/2018 19:02:51,10/17/2018 19:10:10,10/17/2018 19:10:08,26.08,26.03,10/17/2018 19:09:55,10/17/2018 19:09:55,27.05,27.00,26.94,26.97,27.07,27.02,0.7430,0.7310,0.5310,0.5330,0.6930,0.6930,-0,-0,17OCT2018:19:00:01,2.0,10/17/2018 19:01:56,0.6,233,59.9500,2490,10/17/2018 19:00:01,2460,10/17/2018 19:00:03,2475,12.9,28.48,28.47,28.48,28.48,10/17/2018 19:01:15,10/17/2018 19:01:15,10/17/2018 19:01:15,10/17/2018 19:01:15,28.56,28.56,10/17/2018 19:01:18,10/17/2018 19:01:17,26.18,26.18,26.18,26.18,10/17/2018 19:10:09,10/17/2018 19:10:09,10/17/2018 19:10:09,10/17/2018 19:10:09,26.12,26.12,10/17/2018 19:10:23,10/17/2018 19:10:22,27,27,27,27,27.07,27.07,0.615,0.614,0.615,0.615,0.684,0.684 10/17/2018 19:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.8,26.87,26.80,26.31,26.36,10/17/2018 19:26:07,10/17/2018 19:26:07,10/17/2018 19:15:01,10/17/2018 19:15:01,26.62,26.57,10/17/2018 19:26:39,10/17/2018 19:26:39,24.59,24.56,25.05,25.01,10/17/2018 19:21:33,10/17/2018 19:22:24,10/17/2018 19:21:57,10/17/2018 19:21:59,24.66,24.61,10/17/2018 19:21:33,10/17/2018 19:21:33,25.60,25.56,25.66,25.69,25.61,25.56,0.5640,0.5580,0.3470,0.3660,0.5480,0.5480,-0,-0,17OCT2018:19:20:49,1.8,10/17/2018 19:17:04,0.4,294,32.7600,2490,10/17/2018 19:15:01,2460,10/17/2018 19:15:02,2471,12.8,26.39,26.39,26.39,26.39,10/17/2018 19:26:16,10/17/2018 19:26:15,10/17/2018 19:26:15,10/17/2018 19:26:15,26.46,26.47,10/17/2018 19:27:05,10/17/2018 19:27:05,24.86,24.86,24.86,24.86,10/17/2018 19:22:33,10/17/2018 19:22:33,10/17/2018 19:22:32,10/17/2018 19:22:32,24.64,24.64,10/17/2018 19:22:08,10/17/2018 19:22:07,25.63,25.63,25.63,25.63,25.6,25.6,0.441,0.44,0.441,0.441,0.544,0.544 10/17/2018 19:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.5,26.52,26.45,26.07,26.11,10/17/2018 19:43:37,10/17/2018 19:43:39,10/17/2018 19:39:21,10/17/2018 19:39:21,26.57,26.52,10/17/2018 19:39:17,10/17/2018 19:39:17,24.08,24.03,24.62,24.64,10/17/2018 19:44:22,10/17/2018 19:44:22,10/17/2018 19:44:49,10/17/2018 19:44:45,24.33,24.28,10/17/2018 19:40:38,10/17/2018 19:40:38,25.62,25.56,25.50,25.52,25.64,25.59,0.6350,0.6220,0.3470,0.3500,0.5510,0.5510,-0,-0,17OCT2018:19:30:01,0.9,10/17/2018 19:37:48,0.1,297,0.0570,2490,10/17/2018 19:30:02,2460,10/17/2018 19:30:01,2469,12.9,26.26,26.25,26.26,26.26,10/17/2018 19:39:23,10/17/2018 19:39:23,10/17/2018 19:39:23,10/17/2018 19:39:23,26.37,26.37,10/17/2018 19:39:25,10/17/2018 19:39:24,24.46,24.46,24.46,24.46,10/17/2018 19:44:51,10/17/2018 19:44:51,10/17/2018 19:44:51,10/17/2018 19:44:51,24.44,24.44,10/17/2018 19:40:50,10/17/2018 19:40:50,25.56,25.56,25.56,25.56,25.63,25.63,0.455,0.455,0.455,0.456,0.51,0.51 10/17/2018 20:00:00,15min,Peter Sinks,UCC,270,24.2,25.1,22.9,25.54,25.48,24.94,24.96,10/17/2018 19:47:55,10/17/2018 19:47:55,10/17/2018 19:45:29,10/17/2018 19:45:34,25.24,25.19,10/17/2018 19:47:53,10/17/2018 19:47:53,22.63,22.63,23.26,23.27,10/17/2018 19:55:51,10/17/2018 19:55:52,10/17/2018 19:56:51,10/17/2018 19:56:50,22.70,22.65,10/17/2018 19:56:01,10/17/2018 19:56:01,24.20,24.15,24.14,24.17,24.24,24.19,0.7070,0.6990,0.5290,0.5330,0.6830,0.6830,-0,-0,17OCT2018:19:57:06,2.0,10/17/2018 19:54:22,0.2,207,37.0800,2490,10/17/2018 19:45:02,2460,10/17/2018 19:45:01,2467,12.8,25.07,25.07,25.07,25.07,10/17/2018 19:48:03,10/17/2018 19:48:02,10/17/2018 19:48:02,10/17/2018 19:48:02,25.05,25.05,10/17/2018 19:48:12,10/17/2018 19:48:11,23.13,23.13,23.13,23.13,10/17/2018 19:57:13,10/17/2018 19:57:12,10/17/2018 19:57:12,10/17/2018 19:57:12,22.73,22.73,10/17/2018 19:56:25,10/17/2018 19:56:24,24.18,24.17,24.17,24.17,24.22,24.22,0.591,0.591,0.591,0.592,0.672,0.672 10/17/2018 20:15:00,15min,Peter Sinks,UCC,270,23.6,24.8,22.3,25.40,25.33,24.59,24.55,10/17/2018 20:14:19,10/17/2018 20:14:08,10/17/2018 20:14:59,10/17/2018 20:14:59,25.03,24.98,10/17/2018 20:14:59,10/17/2018 20:14:59,22.05,22.04,22.41,22.49,10/17/2018 20:09:26,10/17/2018 20:09:26,10/17/2018 20:09:26,10/17/2018 20:09:26,22.34,22.29,10/17/2018 20:09:19,10/17/2018 20:09:19,23.60,23.54,23.30,23.32,23.58,23.53,0.7390,0.7250,0.4510,0.4280,0.6740,0.6740,-0,-0,17OCT2018:20:00:01,2.8,10/17/2018 20:11:40,0.8,348,14.0900,2490,10/17/2018 20:00:01,2460,10/17/2018 20:00:02,2464,12.9,24.69,24.7,24.7,24.7,10/17/2018 20:15:00,10/17/2018 20:15:00,10/17/2018 20:15:00,10/17/2018 20:15:00,24.81,24.81,10/17/2018 20:15:00,10/17/2018 20:15:00,22.33,22.33,22.33,22.32,10/17/2018 20:09:30,10/17/2018 20:09:30,10/17/2018 20:09:30,10/17/2018 20:09:30,22.35,22.35,10/17/2018 20:09:43,10/17/2018 20:09:42,23.43,23.43,23.43,23.43,23.55,23.55,0.554,0.554,0.555,0.556,0.64,0.64 10/17/2018 20:30:00,15min,Peter Sinks,UCC,270,22.9,24.8,22.1,25.30,25.20,24.63,24.61,10/17/2018 20:15:03,10/17/2018 20:15:03,10/17/2018 20:15:04,10/17/2018 20:15:04,25.11,25.06,10/17/2018 20:15:02,10/17/2018 20:15:02,21.81,21.75,22.11,22.15,10/17/2018 20:24:50,10/17/2018 20:24:50,10/17/2018 20:25:11,10/17/2018 20:25:09,22.00,21.95,10/17/2018 20:25:20,10/17/2018 20:25:20,22.94,22.88,22.88,22.91,22.98,22.93,0.6430,0.6290,0.4630,0.4620,0.6190,0.6190,-0,-0,17OCT2018:20:26:20,1.3,10/17/2018 20:15:43,0.3,227,31.3700,2490,10/17/2018 20:15:04,2430,10/17/2018 20:18:56,2462,12.9,24.81,24.8,24.81,24.81,10/17/2018 20:15:09,10/17/2018 20:15:09,10/17/2018 20:15:09,10/17/2018 20:15:09,24.89,24.89,10/17/2018 20:15:15,10/17/2018 20:15:15,22.07,22.07,22.07,22.07,10/17/2018 20:25:17,10/17/2018 20:25:17,10/17/2018 20:25:17,10/17/2018 20:25:17,22.07,22.06,10/17/2018 20:25:20,10/17/2018 20:25:20,22.92,22.92,22.92,22.92,22.98,22.98,0.547,0.546,0.546,0.546,0.642,0.641 10/17/2018 20:45:00,15min,Peter Sinks,UCC,270,22.1,23.4,20.9,23.35,23.32,23.15,23.17,10/17/2018 20:30:50,10/17/2018 20:30:50,10/17/2018 20:30:01,10/17/2018 20:30:01,23.43,23.38,10/17/2018 20:30:52,10/17/2018 20:30:52,20.75,20.70,21.00,21.10,10/17/2018 20:44:01,10/17/2018 20:44:00,10/17/2018 20:44:18,10/17/2018 20:44:14,20.84,20.79,10/17/2018 20:43:59,10/17/2018 20:43:59,22.10,22.05,22.10,22.13,22.18,22.13,0.7130,0.7050,0.5820,0.5730,0.6760,0.6750,-0,-0,17OCT2018:20:30:01,2.0,10/17/2018 20:35:04,0.2,278,35.7800,2490,10/17/2018 20:30:09,2430,10/17/2018 20:32:20,2459,12.9,23.26,23.25,23.24,23.24,10/17/2018 20:30:01,10/17/2018 20:30:01,10/17/2018 20:30:01,10/17/2018 20:30:01,23.62,23.61,10/17/2018 20:30:01,10/17/2018 20:30:01,20.93,20.93,20.93,20.93,10/17/2018 20:44:15,10/17/2018 20:44:14,10/17/2018 20:44:14,10/17/2018 20:44:14,20.91,20.91,10/17/2018 20:44:25,10/17/2018 20:44:24,22.11,22.11,22.11,22.11,22.2,22.19,0.631,0.631,0.631,0.632,0.67,0.67 10/17/2018 21:00:00,15min,Peter Sinks,UCC,270,21.6,22.7,20.4,22.95,22.86,22.49,22.49,10/17/2018 20:55:07,10/17/2018 20:55:06,10/17/2018 20:55:14,10/17/2018 20:55:14,22.78,22.73,10/17/2018 20:55:02,10/17/2018 20:55:02,19.97,19.93,20.53,20.62,10/17/2018 20:50:02,10/17/2018 20:50:02,10/17/2018 20:50:26,10/17/2018 20:50:24,20.24,20.20,10/17/2018 20:56:47,10/17/2018 20:56:47,21.58,21.52,21.41,21.43,21.60,21.55,0.6750,0.6630,0.4450,0.4220,0.5940,0.5940,-0,-0,17OCT2018:20:45:01,2.2,10/17/2018 20:53:39,0.9,336,14.4700,2460,10/17/2018 20:45:01,2430,10/17/2018 20:45:16,2457,12.9,22.63,22.63,22.63,22.63,10/17/2018 20:55:15,10/17/2018 20:55:15,10/17/2018 20:55:15,10/17/2018 20:55:15,22.68,22.68,10/17/2018 20:55:25,10/17/2018 20:55:24,20.46,20.46,20.46,20.46,10/17/2018 20:50:04,10/17/2018 20:50:04,10/17/2018 20:50:04,10/17/2018 20:50:04,20.34,20.33,10/17/2018 20:57:04,10/17/2018 20:57:03,21.48,21.48,21.48,21.48,21.57,21.57,0.518,0.517,0.518,0.519,0.569,0.569 10/17/2018 21:15:00,15min,Peter Sinks,UCC,270,20.6,22.0,19.5,22.51,22.43,21.76,21.79,10/17/2018 21:03:44,10/17/2018 21:03:44,10/17/2018 21:03:59,10/17/2018 21:03:58,22.26,22.21,10/17/2018 21:03:41,10/17/2018 21:03:41,19.32,19.28,19.55,19.64,10/17/2018 21:14:17,10/17/2018 21:04:27,10/17/2018 21:14:36,10/17/2018 21:14:31,19.42,19.38,10/17/2018 21:14:05,10/17/2018 21:14:05,20.60,20.54,20.60,20.64,20.67,20.62,0.7120,0.7060,0.5090,0.4930,0.6310,0.6310,-0,-0,17OCT2018:21:13:47,1.3,10/17/2018 21:00:25,0.2,302,14.9100,2460,10/17/2018 21:00:01,2430,10/17/2018 21:00:04,2455,12.9,21.97,21.97,21.97,21.98,10/17/2018 21:03:48,10/17/2018 21:04:09,10/17/2018 21:03:47,10/17/2018 21:03:47,22.08,22.08,10/17/2018 21:04:11,10/17/2018 21:04:10,19.48,19.48,19.48,19.47,10/17/2018 21:14:35,10/17/2018 21:14:35,10/17/2018 21:14:35,10/17/2018 21:14:35,19.43,19.43,10/17/2018 21:14:37,10/17/2018 21:14:36,20.61,20.61,20.61,20.61,20.68,20.68,0.574,0.573,0.574,0.574,0.6,0.601 10/17/2018 21:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.9,21.08,21.01,20.37,20.33,10/17/2018 21:20:50,10/17/2018 21:20:49,10/17/2018 21:18:31,10/17/2018 21:18:29,21.07,21.02,10/17/2018 21:20:49,10/17/2018 21:20:49,18.58,18.53,19.06,19.09,10/17/2018 21:23:06,10/17/2018 21:23:07,10/17/2018 21:27:46,10/17/2018 21:27:50,18.68,18.63,10/17/2018 21:23:06,10/17/2018 21:23:06,19.94,19.88,19.68,19.71,19.96,19.91,0.6280,0.6190,0.3640,0.3370,0.5550,0.5550,-0,-0,17OCT2018:21:18:41,1.1,10/17/2018 21:29:13,0.2,305,45.3800,2460,10/17/2018 21:15:01,2430,10/17/2018 21:15:03,2453,12.9,20.53,20.53,20.53,20.53,10/17/2018 21:18:01,10/17/2018 21:18:01,10/17/2018 21:18:01,10/17/2018 21:18:01,20.78,20.78,10/17/2018 21:21:02,10/17/2018 21:21:01,18.91,18.91,18.91,18.91,10/17/2018 21:23:08,10/17/2018 21:23:08,10/17/2018 21:23:08,10/17/2018 21:23:08,18.84,18.84,10/17/2018 21:23:20,10/17/2018 21:23:19,19.8,19.8,19.8,19.8,19.92,19.92,0.452,0.452,0.452,0.453,0.533,0.533 10/17/2018 21:45:00,15min,Peter Sinks,UCC,270,19.5,20.9,18.7,21.47,21.40,20.56,20.50,10/17/2018 21:30:59,10/17/2018 21:30:59,10/17/2018 21:31:01,10/17/2018 21:31:00,21.14,21.09,10/17/2018 21:30:59,10/17/2018 21:30:59,18.51,18.48,18.72,18.80,10/17/2018 21:42:36,10/17/2018 21:42:36,10/17/2018 21:42:54,10/17/2018 21:42:50,18.53,18.48,10/17/2018 21:42:37,10/17/2018 21:42:37,19.54,19.48,19.41,19.44,19.56,19.51,0.6220,0.6210,0.4850,0.4650,0.6010,0.6010,-0,-0,17OCT2018:21:30:01,1.3,10/17/2018 21:31:05,0.1,316,2.2500,2460,10/17/2018 21:30:01,2430,10/17/2018 21:30:02,2452,12.8,20.87,20.87,20.87,20.87,10/17/2018 21:31:10,10/17/2018 21:31:10,10/17/2018 21:31:10,10/17/2018 21:31:10,21.01,21.01,10/17/2018 21:31:26,10/17/2018 21:31:26,18.7,18.7,18.7,18.7,10/17/2018 21:42:48,10/17/2018 21:42:57,10/17/2018 21:42:47,10/17/2018 21:42:47,18.69,18.69,10/17/2018 21:42:53,10/17/2018 21:42:52,19.47,19.47,19.47,19.47,19.55,19.55,0.537,0.536,0.536,0.536,0.597,0.597 10/17/2018 22:00:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.2,20.31,20.27,19.39,19.45,10/17/2018 21:45:21,10/17/2018 21:45:21,10/17/2018 21:45:23,10/17/2018 21:47:27,20.17,20.12,10/17/2018 21:47:14,10/17/2018 21:47:14,17.88,17.83,18.48,18.54,10/17/2018 21:58:27,10/17/2018 21:58:26,10/17/2018 21:58:52,10/17/2018 21:58:55,18.01,17.96,10/17/2018 21:58:29,10/17/2018 21:58:29,19.30,19.22,19.02,19.05,19.30,19.25,0.4770,0.4730,0.2180,0.2070,0.4320,0.4320,-0,-0,17OCT2018:21:45:01,1.3,10/17/2018 21:59:09,0.1,321,0.0190,2460,10/17/2018 21:45:02,2430,10/17/2018 21:45:01,2450,12.8,19.7,19.7,19.7,19.7,10/17/2018 21:47:30,10/17/2018 21:47:29,10/17/2018 21:47:29,10/17/2018 21:47:29,19.98,19.98,10/17/2018 21:47:32,10/17/2018 21:47:31,18.24,18.24,18.24,18.24,10/17/2018 21:58:39,10/17/2018 21:58:38,10/17/2018 21:58:38,10/17/2018 21:58:38,18.14,18.14,10/17/2018 21:58:58,10/17/2018 21:58:58,19.15,19.15,19.15,19.15,19.28,19.28,0.32,0.32,0.32,0.321,0.404,0.404 10/17/2018 22:15:00,15min,Peter Sinks,UCC,270,18.5,19.6,17.7,20.05,19.99,19.42,19.37,10/17/2018 22:01:28,10/17/2018 22:01:28,10/17/2018 22:01:33,10/17/2018 22:01:33,19.87,19.82,10/17/2018 22:01:29,10/17/2018 22:01:29,17.47,17.39,17.78,17.84,10/17/2018 22:12:31,10/17/2018 22:12:31,10/17/2018 22:12:31,10/17/2018 22:12:37,17.56,17.51,10/17/2018 22:12:30,10/17/2018 22:12:30,18.57,18.49,18.41,18.44,18.55,18.51,0.4940,0.4960,0.3510,0.3380,0.4720,0.4720,-0,-0,17OCT2018:22:06:35,0.7,10/17/2018 22:00:03,0.0,321,0.0000,2460,10/17/2018 22:00:01,2430,10/17/2018 22:00:03,2448,12.8,19.52,19.51,19.52,19.52,10/17/2018 22:01:39,10/17/2018 22:01:39,10/17/2018 22:01:39,10/17/2018 22:01:39,19.61,19.61,10/17/2018 22:01:40,10/17/2018 22:01:39,17.7,17.7,17.7,17.7,10/17/2018 22:12:38,10/17/2018 22:12:37,10/17/2018 22:12:37,10/17/2018 22:12:37,17.62,17.62,10/17/2018 22:12:47,10/17/2018 22:12:47,18.49,18.48,18.48,18.48,18.55,18.54,0.4,0.4,0.4,0.4,0.453,0.453 10/17/2018 22:30:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.2,19.46,19.40,18.70,18.62,10/17/2018 22:28:29,10/17/2018 22:28:29,10/17/2018 22:28:30,10/17/2018 22:28:30,19.20,19.15,10/17/2018 22:28:29,10/17/2018 22:28:29,17.10,17.06,17.12,17.20,10/17/2018 22:23:33,10/17/2018 22:23:33,10/17/2018 22:24:05,10/17/2018 22:24:04,17.18,17.14,10/17/2018 22:23:32,10/17/2018 22:23:32,18.12,18.07,17.72,17.75,18.09,18.04,0.5280,0.5200,0.3020,0.2890,0.4760,0.4760,-0,-0,17OCT2018:22:22:47,0.7,10/17/2018 22:29:26,0.0,321,0.0120,2460,10/17/2018 22:15:01,2430,10/17/2018 22:15:02,2446,12.8,18.86,18.85,18.86,18.86,10/17/2018 22:28:33,10/17/2018 22:28:33,10/17/2018 22:28:33,10/17/2018 22:28:33,19,19,10/17/2018 22:28:45,10/17/2018 22:28:44,17.19,17.19,17.19,17.19,10/17/2018 22:24:07,10/17/2018 22:24:06,10/17/2018 22:24:06,10/17/2018 22:24:06,17.22,17.22,10/17/2018 22:24:02,10/17/2018 22:24:01,17.91,17.91,17.91,17.91,18.05,18.06,0.376,0.376,0.377,0.377,0.451,0.451 10/17/2018 22:45:00,15min,Peter Sinks,UCC,270,17.9,19.5,16.9,19.74,19.69,19.38,19.35,10/17/2018 22:42:19,10/17/2018 22:42:19,10/17/2018 22:42:25,10/17/2018 22:42:25,19.72,19.67,10/17/2018 22:42:20,10/17/2018 22:42:20,16.35,16.34,17.16,17.20,10/17/2018 22:43:29,10/17/2018 22:43:29,10/17/2018 22:31:49,10/17/2018 22:31:46,16.43,16.39,10/17/2018 22:43:34,10/17/2018 22:43:34,17.95,17.89,17.75,17.77,17.92,17.87,0.6730,0.6610,0.4960,0.4790,0.6190,0.6190,-0,-0,17OCT2018:22:30:01,1.1,10/17/2018 22:41:45,0.2,321,0.0390,2460,10/17/2018 22:30:01,2430,10/17/2018 22:30:02,2445,12.8,19.46,19.46,19.46,19.47,10/17/2018 22:42:28,10/17/2018 22:42:28,10/17/2018 22:42:28,10/17/2018 22:42:28,19.45,19.45,10/17/2018 22:42:31,10/17/2018 22:42:31,17.11,17.11,17.11,17.11,10/17/2018 22:43:40,10/17/2018 22:43:39,10/17/2018 22:43:39,10/17/2018 22:43:39,16.63,16.63,10/17/2018 22:43:48,10/17/2018 22:43:47,17.84,17.84,17.84,17.84,17.9,17.9,0.529,0.528,0.529,0.53,0.596,0.596 10/17/2018 23:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.2,18.80,18.75,18.13,18.12,10/17/2018 22:45:03,10/17/2018 22:45:03,10/17/2018 22:45:01,10/17/2018 22:45:10,18.53,18.48,10/17/2018 22:57:55,10/17/2018 22:57:55,15.48,15.46,16.83,16.89,10/17/2018 22:55:10,10/17/2018 22:55:10,10/17/2018 22:55:04,10/17/2018 22:56:49,15.99,15.94,10/17/2018 22:55:23,10/17/2018 22:55:23,17.78,17.73,17.51,17.54,17.73,17.68,0.5910,0.5830,0.2780,0.2730,0.5140,0.5140,-0,-0,17OCT2018:22:45:01,0.7,10/17/2018 22:53:23,0.0,321,0.0060,2460,10/17/2018 22:45:01,2430,10/17/2018 22:45:02,2444,12.8,18.37,18.37,18.37,18.37,10/17/2018 22:45:10,10/17/2018 22:45:10,10/17/2018 22:45:09,10/17/2018 22:45:09,18.31,18.31,10/17/2018 22:58:20,10/17/2018 22:58:20,16.28,16.28,16.28,16.28,10/17/2018 22:55:15,10/17/2018 22:55:15,10/17/2018 22:55:15,10/17/2018 22:55:15,16.11,16.11,10/17/2018 22:55:33,10/17/2018 22:55:32,17.64,17.64,17.64,17.64,17.7,17.7,0.399,0.398,0.399,0.399,0.475,0.475 10/17/2018 23:15:00,15min,Peter Sinks,UCC,270,17.6,18.4,16.5,18.95,18.89,18.15,18.13,10/17/2018 23:03:34,10/17/2018 23:03:33,10/17/2018 23:03:37,10/17/2018 23:03:37,18.67,18.63,10/17/2018 23:06:56,10/17/2018 23:06:56,16.25,16.19,16.50,16.58,10/17/2018 23:12:59,10/17/2018 23:13:00,10/17/2018 23:13:12,10/17/2018 23:13:08,16.43,16.39,10/17/2018 23:13:05,10/17/2018 23:13:05,17.58,17.54,17.28,17.32,17.56,17.52,0.6010,0.5960,0.3570,0.3480,0.5630,0.5620,-0,-0,17OCT2018:23:11:12,1.3,10/17/2018 23:04:18,0.1,308,2.7450,2460,10/17/2018 23:00:01,2430,10/17/2018 23:00:02,2443,12.8,18.25,18.24,18.25,18.25,10/17/2018 23:03:39,10/17/2018 23:03:39,10/17/2018 23:03:39,10/17/2018 23:03:39,18.54,18.54,10/17/2018 23:07:05,10/17/2018 23:07:04,16.46,16.46,16.46,16.46,10/17/2018 23:13:12,10/17/2018 23:13:11,10/17/2018 23:13:11,10/17/2018 23:13:11,16.54,16.54,10/17/2018 23:13:22,10/17/2018 23:13:21,17.44,17.44,17.44,17.44,17.56,17.56,0.45,0.45,0.45,0.451,0.54,0.54 10/17/2018 23:30:00,15min,Peter Sinks,UCC,270,16.9,18.3,15.9,18.89,18.84,17.76,17.78,10/17/2018 23:29:35,10/17/2018 23:29:35,10/17/2018 23:27:22,10/17/2018 23:27:20,18.67,18.63,10/17/2018 23:27:09,10/17/2018 23:27:09,15.29,15.23,15.98,16.04,10/17/2018 23:28:19,10/17/2018 23:28:19,10/17/2018 23:28:47,10/17/2018 23:19:02,15.84,15.79,10/17/2018 23:18:10,10/17/2018 23:18:10,16.94,16.90,16.57,16.60,16.89,16.84,0.7920,0.7860,0.4590,0.4420,0.7200,0.7200,-0,-0,17OCT2018:23:15:01,0.7,10/17/2018 23:28:41,0.0,315,0.0060,2460,10/17/2018 23:15:02,2430,10/17/2018 23:15:01,2440,12.7,18.08,18.08,18.08,18.08,10/17/2018 23:27:19,10/17/2018 23:27:20,10/17/2018 23:27:18,10/17/2018 23:27:18,18.42,18.42,10/17/2018 23:27:25,10/17/2018 23:27:25,15.93,15.94,15.93,15.93,10/17/2018 23:28:28,10/17/2018 23:28:27,10/17/2018 23:28:27,10/17/2018 23:28:27,15.91,15.91,10/17/2018 23:28:49,10/17/2018 23:28:48,16.74,16.74,16.74,16.74,16.84,16.84,0.581,0.581,0.582,0.583,0.661,0.662 10/17/2018 23:45:00,15min,Peter Sinks,UCC,270,16.3,18.1,15.0,18.55,18.50,17.34,17.30,10/17/2018 23:30:20,10/17/2018 23:30:19,10/17/2018 23:30:41,10/17/2018 23:30:01,18.30,18.25,10/17/2018 23:30:03,10/17/2018 23:30:03,14.83,14.77,15.40,15.43,10/17/2018 23:39:30,10/17/2018 23:39:30,10/17/2018 23:39:52,10/17/2018 23:39:54,14.79,14.75,10/17/2018 23:39:43,10/17/2018 23:39:43,16.33,16.28,16.22,16.25,16.30,16.25,0.7820,0.7780,0.5260,0.5080,0.7420,0.7420,-0,-0,17OCT2018:23:40:45,1.5,10/17/2018 23:33:51,0.6,339,2.3980,2460,10/17/2018 23:30:01,2430,10/17/2018 23:30:02,2439,12.8,17.91,17.91,17.91,17.9,10/17/2018 23:30:01,10/17/2018 23:30:01,10/17/2018 23:30:01,10/17/2018 23:30:01,18.25,18.26,10/17/2018 23:30:04,10/17/2018 23:30:04,15.16,15.16,15.16,15.16,10/17/2018 23:39:51,10/17/2018 23:39:51,10/17/2018 23:39:51,10/17/2018 23:39:51,14.9,14.9,10/17/2018 23:39:57,10/17/2018 23:40:02,16.29,16.28,16.28,16.28,16.31,16.31,0.63,0.628,0.629,0.629,0.752,0.751 10/18/2018 00:00:00,15min,Peter Sinks,UCC,270,16.4,18.0,15.3,18.36,18.32,17.55,17.49,10/17/2018 23:55:43,10/17/2018 23:55:43,10/17/2018 23:55:56,10/17/2018 23:55:57,18.30,18.25,10/17/2018 23:55:47,10/17/2018 23:55:47,15.04,15.00,15.31,15.39,10/17/2018 23:59:29,10/17/2018 23:58:55,10/17/2018 23:59:29,10/17/2018 23:59:29,15.09,15.05,10/17/2018 23:59:27,10/17/2018 23:59:27,16.50,16.45,16.20,16.22,16.44,16.39,0.7690,0.7670,0.5360,0.4980,0.7320,0.7320,-0,-0,17OCT2018:23:45:01,2.0,10/17/2018 23:59:33,0.7,348,60.4000,2460,10/17/2018 23:45:01,2430,10/17/2018 23:45:02,2439,12.7,17.88,17.88,17.88,17.88,10/17/2018 23:55:56,10/17/2018 23:55:56,10/17/2018 23:55:56,10/17/2018 23:55:56,18.14,18.14,10/17/2018 23:55:58,10/17/2018 23:55:58,15.35,15.35,15.35,15.35,10/17/2018 23:59:39,10/17/2018 23:59:38,10/17/2018 23:59:38,10/17/2018 23:59:38,15.25,15.25,10/17/2018 23:59:37,10/17/2018 23:59:36,16.34,16.34,16.34,16.34,16.42,16.42,0.611,0.61,0.61,0.611,0.707,0.708 10/18/2018 00:15:00,15min,Peter Sinks,UCC,270,16.3,17.4,15.0,17.78,17.74,16.87,16.87,10/18/2018 00:01:40,10/18/2018 00:01:39,10/18/2018 00:00:34,10/18/2018 00:01:10,17.63,17.58,10/18/2018 00:01:49,10/18/2018 00:01:49,14.64,14.58,15.25,15.27,10/18/2018 00:13:06,10/18/2018 00:13:06,10/18/2018 00:13:41,10/18/2018 00:13:40,14.79,14.75,10/18/2018 00:13:08,10/18/2018 00:13:08,16.36,16.32,16.15,16.18,16.31,16.27,0.6740,0.6760,0.4420,0.4360,0.6220,0.6220,-0,-0,18OCT2018:00:03:04,1.8,10/18/2018 00:00:01,0.1,319,4.9930,2460,10/18/2018 00:00:04,2430,10/18/2018 00:00:01,2439,12.8,17.27,17.27,17.27,17.27,10/18/2018 00:01:51,10/18/2018 00:01:51,10/18/2018 00:01:51,10/18/2018 00:01:51,17.46,17.46,10/18/2018 00:02:06,10/18/2018 00:02:05,15.07,15.08,15.07,15.07,10/18/2018 00:13:12,10/18/2018 00:13:12,10/18/2018 00:13:12,10/18/2018 00:13:11,15.01,15.01,10/18/2018 00:13:32,10/18/2018 00:13:31,16.26,16.26,16.26,16.26,16.29,16.29,0.531,0.531,0.532,0.532,0.594,0.594 10/18/2018 00:30:00,15min,Peter Sinks,UCC,270,15.4,16.0,14.6,16.29,16.27,15.60,15.56,10/18/2018 00:22:46,10/18/2018 00:22:47,10/18/2018 00:20:29,10/18/2018 00:20:27,16.28,16.24,10/18/2018 00:22:42,10/18/2018 00:22:42,14.52,14.44,14.64,14.68,10/18/2018 00:23:17,10/18/2018 00:23:16,10/18/2018 00:25:42,10/18/2018 00:25:45,14.42,14.38,10/18/2018 00:25:44,10/18/2018 00:25:44,15.40,15.36,15.11,15.13,15.35,15.31,0.4210,0.4220,0.2510,0.2350,0.4000,0.4000,-0,-0,18OCT2018:00:16:06,0.0,10/18/2018 00:15:01,0.0,0,0.0000,2460,10/18/2018 00:15:01,2430,10/18/2018 00:15:02,2437,12.8,15.84,15.84,15.84,15.84,10/18/2018 00:22:56,10/18/2018 00:22:55,10/18/2018 00:22:55,10/18/2018 00:22:55,16.11,16.11,10/18/2018 00:22:57,10/18/2018 00:23:03,14.65,14.65,14.65,14.65,10/18/2018 00:25:52,10/18/2018 00:25:51,10/18/2018 00:25:51,10/18/2018 00:25:51,14.61,14.61,10/18/2018 00:25:53,10/18/2018 00:25:53,15.25,15.25,15.25,15.25,15.33,15.33,0.306,0.305,0.306,0.306,0.378,0.378 10/18/2018 00:45:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.6,15.96,15.94,15.23,15.18,10/18/2018 00:41:54,10/18/2018 00:41:54,10/18/2018 00:41:56,10/18/2018 00:41:56,15.84,15.80,10/18/2018 00:32:04,10/18/2018 00:32:04,14.58,14.52,14.46,14.53,10/18/2018 00:38:34,10/18/2018 00:38:34,10/18/2018 00:38:35,10/18/2018 00:38:29,14.50,14.45,10/18/2018 00:38:33,10/18/2018 00:38:33,15.32,15.28,14.84,14.86,15.28,15.23,0.2960,0.3040,0.1790,0.1540,0.2730,0.2730,-0,-0,18OCT2018:00:38:41,0.0,10/18/2018 00:30:01,0.0,0,0.0000,2460,10/18/2018 00:30:03,2430,10/18/2018 00:30:01,2437,12.7,15.52,15.52,15.52,15.52,10/18/2018 00:42:01,10/18/2018 00:42:00,10/18/2018 00:42:00,10/18/2018 00:42:00,15.65,15.65,10/18/2018 00:42:06,10/18/2018 00:42:05,14.56,14.56,14.56,14.56,10/18/2018 00:38:40,10/18/2018 00:38:40,10/18/2018 00:38:40,10/18/2018 00:38:40,14.61,14.61,10/18/2018 00:38:41,10/18/2018 00:38:41,15.08,15.08,15.08,15.08,15.26,15.26,0.213,0.212,0.213,0.213,0.247,0.247 10/18/2018 01:00:00,15min,Peter Sinks,UCC,270,15.6,16.9,14.0,17.21,17.17,16.67,16.73,10/18/2018 00:54:02,10/18/2018 00:54:02,10/18/2018 00:54:01,10/18/2018 00:54:00,17.04,17.00,10/18/2018 00:53:56,10/18/2018 00:53:56,13.18,13.11,14.39,14.43,10/18/2018 00:49:44,10/18/2018 00:49:44,10/18/2018 00:46:58,10/18/2018 00:46:58,13.76,13.71,10/18/2018 00:49:46,10/18/2018 00:49:46,15.66,15.62,15.44,15.47,15.61,15.57,0.9140,0.9290,0.5640,0.5620,0.7870,0.7860,-0,-0,18OCT2018:00:53:08,1.1,10/18/2018 00:47:45,0.2,294,0.0560,2460,10/18/2018 00:45:02,2430,10/18/2018 00:45:01,2437,12.7,16.9,16.9,16.9,16.9,10/18/2018 00:54:08,10/18/2018 00:54:08,10/18/2018 00:54:08,10/18/2018 00:54:08,16.86,16.86,10/18/2018 00:54:16,10/18/2018 00:54:15,14.22,14.23,14.22,14.22,10/18/2018 00:49:53,10/18/2018 00:49:52,10/18/2018 00:49:52,10/18/2018 00:49:52,13.87,13.86,10/18/2018 00:50:13,10/18/2018 00:50:13,15.55,15.55,15.55,15.55,15.59,15.59,0.679,0.677,0.679,0.68,0.73,0.731 10/18/2018 01:15:00,15min,Peter Sinks,UCC,270,15.0,16.0,14.0,16.38,16.37,15.59,15.63,10/18/2018 01:14:47,10/18/2018 01:14:47,10/18/2018 01:02:57,10/18/2018 01:02:57,16.31,16.27,10/18/2018 01:14:47,10/18/2018 01:14:47,13.68,13.60,14.20,14.24,10/18/2018 01:00:16,10/18/2018 01:00:15,10/18/2018 01:00:18,10/18/2018 01:00:18,13.77,13.72,10/18/2018 01:00:20,10/18/2018 01:00:20,15.03,14.99,14.78,14.82,14.95,14.90,0.5680,0.5810,0.3760,0.3760,0.5250,0.5240,-0,-0,18OCT2018:01:02:27,0.9,10/18/2018 01:13:49,0.1,294,0.0160,2460,10/18/2018 01:00:01,2430,10/18/2018 01:00:02,2436,12.8,15.93,15.93,15.93,15.93,10/18/2018 01:14:53,10/18/2018 01:14:53,10/18/2018 01:14:53,10/18/2018 01:14:53,16.1,16.11,10/18/2018 01:15:00,10/18/2018 01:15:00,14.02,14.02,14.02,14.02,10/18/2018 01:00:26,10/18/2018 01:00:26,10/18/2018 01:00:26,10/18/2018 01:00:26,13.98,13.98,10/18/2018 01:00:43,10/18/2018 01:00:43,14.89,14.89,14.89,14.89,14.9,14.91,0.449,0.449,0.449,0.45,0.478,0.479 10/18/2018 01:30:00,15min,Peter Sinks,UCC,270,15.0,16.4,14.1,16.80,16.80,15.90,15.80,10/18/2018 01:24:53,10/18/2018 01:24:53,10/18/2018 01:24:54,10/18/2018 01:24:51,16.77,16.73,10/18/2018 01:24:52,10/18/2018 01:24:52,13.83,13.72,14.14,14.16,10/18/2018 01:28:10,10/18/2018 01:28:10,10/18/2018 01:16:59,10/18/2018 01:16:56,13.92,13.88,10/18/2018 01:16:57,10/18/2018 01:16:57,15.06,15.02,14.86,14.89,15.03,14.99,0.7560,0.7750,0.4340,0.4060,0.7040,0.7040,-0,-0,18OCT2018:01:17:17,0.0,10/18/2018 01:15:01,0.0,0,0.0000,2460,10/18/2018 01:15:03,2430,10/18/2018 01:15:01,2436,12.8,16.28,16.28,16.28,16.28,10/18/2018 01:24:56,10/18/2018 01:24:55,10/18/2018 01:24:55,10/18/2018 01:24:55,16.55,16.55,10/18/2018 01:25:04,10/18/2018 01:25:03,14.07,14.07,14.07,14.07,10/18/2018 01:28:23,10/18/2018 01:28:22,10/18/2018 01:28:22,10/18/2018 01:28:22,14.05,14.04,10/18/2018 01:28:37,10/18/2018 01:28:37,14.97,14.97,14.97,14.97,15.03,15.03,0.564,0.563,0.564,0.565,0.689,0.688 10/18/2018 01:45:00,15min,Peter Sinks,UCC,270,14.5,15.2,13.4,15.61,15.64,15.04,15.00,10/18/2018 01:41:44,10/18/2018 01:31:18,10/18/2018 01:31:19,10/18/2018 01:31:19,15.45,15.40,10/18/2018 01:41:43,10/18/2018 01:41:43,12.83,12.67,13.76,13.80,10/18/2018 01:32:09,10/18/2018 01:32:09,10/18/2018 01:44:16,10/18/2018 01:44:15,13.35,13.30,10/18/2018 01:32:18,10/18/2018 01:32:18,14.54,14.50,14.35,14.37,14.53,14.48,0.5420,0.5580,0.2530,0.2400,0.4990,0.4990,-0,-0,18OCT2018:01:32:47,0.9,10/18/2018 01:31:06,0.0,294,0.0130,2460,10/18/2018 01:30:06,2430,10/18/2018 01:30:01,2434,12.7,15.18,15.18,15.18,15.18,10/18/2018 01:31:27,10/18/2018 01:31:26,10/18/2018 01:31:26,10/18/2018 01:31:26,15.28,15.28,10/18/2018 01:42:06,10/18/2018 01:42:06,13.52,13.52,13.52,13.51,10/18/2018 01:32:20,10/18/2018 01:32:20,10/18/2018 01:32:20,10/18/2018 01:32:20,13.36,13.35,10/18/2018 01:45:00,10/18/2018 01:45:00,14.45,14.45,14.45,14.44,14.53,14.53,0.372,0.372,0.372,0.373,0.451,0.452 10/18/2018 02:00:00,15min,Peter Sinks,UCC,270,14.0,15.2,12.9,15.51,15.52,14.65,14.63,10/18/2018 01:59:46,10/18/2018 01:59:46,10/18/2018 01:58:21,10/18/2018 01:58:23,15.46,15.41,10/18/2018 01:59:46,10/18/2018 01:59:46,12.70,12.62,12.98,13.00,10/18/2018 01:52:17,10/18/2018 01:52:16,10/18/2018 01:52:23,10/18/2018 01:52:23,12.77,12.73,10/18/2018 01:52:20,10/18/2018 01:52:20,14.00,13.97,13.65,13.67,13.95,13.91,0.7050,0.7240,0.4280,0.4120,0.6660,0.6650,-0,-0,18OCT2018:01:46:48,0.4,10/18/2018 01:52:55,0.0,230,0.0120,2460,10/18/2018 01:45:05,2400,10/18/2018 01:47:38,2433,12.7,15.04,15.04,15.04,15.04,10/18/2018 01:59:55,10/18/2018 01:59:55,10/18/2018 01:59:55,10/18/2018 01:59:54,15.26,15.26,10/18/2018 02:00:00,10/18/2018 02:00:00,12.86,12.86,12.86,12.86,10/18/2018 01:52:27,10/18/2018 01:52:27,10/18/2018 01:52:27,10/18/2018 01:52:27,12.85,12.85,10/18/2018 01:52:42,10/18/2018 01:52:41,13.81,13.81,13.81,13.81,13.9,13.9,0.53,0.53,0.531,0.532,0.628,0.628 10/18/2018 02:15:00,15min,Peter Sinks,UCC,270,14.6,15.6,13.0,16.18,16.33,15.51,15.47,10/18/2018 02:11:35,10/18/2018 02:11:35,10/18/2018 02:11:38,10/18/2018 02:11:38,15.76,15.71,10/18/2018 02:11:37,10/18/2018 02:11:37,12.49,12.39,13.21,13.23,10/18/2018 02:01:08,10/18/2018 02:01:07,10/18/2018 02:01:30,10/18/2018 02:01:29,12.77,12.73,10/18/2018 02:01:07,10/18/2018 02:01:07,14.59,14.56,14.34,14.36,14.57,14.53,0.7510,0.7780,0.4680,0.4540,0.6820,0.6810,-0,-0,18OCT2018:02:02:15,2.2,10/18/2018 02:08:55,0.4,304,30.3500,2460,10/18/2018 02:00:06,2400,10/18/2018 02:13:38,2433,12.7,15.69,15.68,15.69,15.69,10/18/2018 02:11:47,10/18/2018 02:11:47,10/18/2018 02:11:46,10/18/2018 02:11:46,15.54,15.54,10/18/2018 02:12:02,10/18/2018 02:12:01,13.1,13.11,13.1,13.1,10/18/2018 02:01:14,10/18/2018 02:01:14,10/18/2018 02:01:14,10/18/2018 02:01:14,12.94,12.94,10/18/2018 02:01:33,10/18/2018 02:01:32,14.46,14.46,14.46,14.46,14.56,14.56,0.576,0.575,0.576,0.577,0.654,0.654 10/18/2018 02:30:00,15min,Peter Sinks,UCC,270,15.3,16.6,13.7,16.94,16.95,16.11,16.05,10/18/2018 02:25:34,10/18/2018 02:25:29,10/18/2018 02:24:04,10/18/2018 02:24:01,16.81,16.76,10/18/2018 02:25:29,10/18/2018 02:25:29,13.36,13.28,13.68,13.74,10/18/2018 02:18:48,10/18/2018 02:18:48,10/18/2018 02:18:52,10/18/2018 02:18:52,13.52,13.48,10/18/2018 02:18:50,10/18/2018 02:18:50,15.33,15.30,15.00,15.00,15.31,15.26,0.9340,0.9500,0.7540,0.7330,0.9030,0.9030,-0,-0,18OCT2018:02:15:17,1.5,10/18/2018 02:25:57,0.3,343,0.1260,2460,10/18/2018 02:15:04,2400,10/18/2018 02:18:41,2433,12.6,16.42,16.41,16.41,16.41,10/18/2018 02:24:08,10/18/2018 02:24:08,10/18/2018 02:24:08,10/18/2018 02:24:07,16.72,16.72,10/18/2018 02:25:46,10/18/2018 02:25:45,13.63,13.64,13.63,13.63,10/18/2018 02:18:53,10/18/2018 02:18:53,10/18/2018 02:18:53,10/18/2018 02:18:53,13.8,13.79,10/18/2018 02:19:07,10/18/2018 02:19:07,15.16,15.16,15.16,15.16,15.29,15.29,0.824,0.823,0.824,0.824,0.887,0.888 10/18/2018 02:45:00,15min,Peter Sinks,UCC,270,16.3,18.5,13.9,18.96,19.03,18.41,18.34,10/18/2018 02:38:27,10/18/2018 02:38:27,10/18/2018 02:38:27,10/18/2018 02:38:27,18.75,18.70,10/18/2018 02:38:22,10/18/2018 02:38:22,13.62,13.52,13.92,14.01,10/18/2018 02:33:37,10/18/2018 02:33:34,10/18/2018 02:33:42,10/18/2018 02:33:42,13.82,13.78,10/18/2018 02:33:35,10/18/2018 02:33:35,16.30,16.27,16.14,16.15,16.25,16.20,1.3610,1.3950,1.2380,1.2180,1.3250,1.3250,-0,-0,18OCT2018:02:30:05,2.8,10/18/2018 02:32:51,1.1,334,61.3500,2460,10/18/2018 02:30:18,2400,10/18/2018 02:31:40,2432,12.7,18.58,18.57,18.58,18.58,10/18/2018 02:38:30,10/18/2018 02:38:30,10/18/2018 02:38:29,10/18/2018 02:38:29,18.5,18.5,10/18/2018 02:38:33,10/18/2018 02:38:33,13.85,13.85,13.85,13.84,10/18/2018 02:33:46,10/18/2018 02:33:46,10/18/2018 02:33:46,10/18/2018 02:33:45,13.94,13.93,10/18/2018 02:34:00,10/18/2018 02:34:00,16.2,16.2,16.2,16.2,16.19,16.19,1.284,1.283,1.284,1.284,1.311,1.311 10/18/2018 03:00:00,15min,Peter Sinks,UCC,270,16.1,17.6,14.7,17.81,17.84,17.27,17.31,10/18/2018 02:49:31,10/18/2018 02:49:31,10/18/2018 02:49:31,10/18/2018 02:49:31,17.85,17.81,10/18/2018 02:49:29,10/18/2018 02:49:29,13.00,12.70,14.73,14.77,10/18/2018 03:00:00,10/18/2018 03:00:00,10/18/2018 02:51:59,10/18/2018 02:51:59,14.42,14.37,10/18/2018 03:00:00,10/18/2018 03:00:00,16.16,16.12,15.98,16.02,16.18,16.13,0.7560,0.7980,0.5280,0.5270,0.6300,0.6290,-0,-0,18OCT2018:02:45:26,2.8,10/18/2018 02:45:48,0.5,199,15.7200,2460,10/18/2018 02:45:05,2400,10/18/2018 02:53:15,2431,12.6,17.5,17.5,17.5,17.5,10/18/2018 02:49:32,10/18/2018 02:49:32,10/18/2018 02:49:32,10/18/2018 02:49:32,17.61,17.61,10/18/2018 02:49:34,10/18/2018 02:49:34,14.62,14.62,14.62,14.62,10/18/2018 02:52:04,10/18/2018 02:52:04,10/18/2018 02:52:04,10/18/2018 02:52:04,14.77,14.77,10/18/2018 02:52:12,10/18/2018 02:52:12,16.09,16.09,16.09,16.09,16.19,16.18,0.587,0.586,0.587,0.588,0.593,0.593 10/18/2018 03:15:00,15min,Peter Sinks,UCC,270,15.6,17.5,13.7,17.79,17.84,17.17,17.25,10/18/2018 03:12:34,10/18/2018 03:12:34,10/18/2018 03:12:34,10/18/2018 03:12:38,17.70,17.66,10/18/2018 03:12:33,10/18/2018 03:12:33,12.62,12.39,14.25,14.25,10/18/2018 03:00:07,10/18/2018 03:00:06,10/18/2018 03:01:38,10/18/2018 03:01:48,13.37,13.33,10/18/2018 03:00:13,10/18/2018 03:00:13,15.65,15.62,15.37,15.40,15.63,15.58,0.9930,1.0360,0.6910,0.6960,0.9070,0.9070,-0,-0,18OCT2018:03:00:18,2.0,10/18/2018 03:10:13,0.7,235,43.2100,2460,10/18/2018 03:00:03,2400,10/18/2018 03:00:04,2430,12.7,17.48,17.48,17.48,17.48,10/18/2018 03:12:41,10/18/2018 03:12:41,10/18/2018 03:12:41,10/18/2018 03:12:41,17.52,17.52,10/18/2018 03:12:54,10/18/2018 03:12:54,13.72,13.72,13.72,13.71,10/18/2018 03:00:17,10/18/2018 03:00:17,10/18/2018 03:00:17,10/18/2018 03:00:17,13.77,13.77,10/18/2018 03:00:33,10/18/2018 03:00:32,15.5,15.5,15.5,15.5,15.62,15.61,0.793,0.792,0.793,0.794,0.875,0.875 10/18/2018 03:30:00,15min,Peter Sinks,UCC,270,16.2,18.3,14.7,18.55,18.57,18.20,18.22,10/18/2018 03:24:45,10/18/2018 03:24:45,10/18/2018 03:24:49,10/18/2018 03:24:50,18.44,18.40,10/18/2018 03:24:48,10/18/2018 03:24:48,14.31,14.17,15.04,15.05,10/18/2018 03:26:34,10/18/2018 03:26:34,10/18/2018 03:26:50,10/18/2018 03:26:50,14.49,14.44,10/18/2018 03:26:34,10/18/2018 03:26:34,16.27,16.26,16.18,16.19,16.24,16.20,0.9310,0.9570,0.7930,0.7820,0.8690,0.8680,-0,-0,18OCT2018:03:28:01,2.0,10/18/2018 03:21:53,0.8,42,67.4900,2460,10/18/2018 03:16:36,2400,10/18/2018 03:15:13,2430,12.7,18.34,18.34,18.34,18.34,10/18/2018 03:24:55,10/18/2018 03:24:54,10/18/2018 03:24:54,10/18/2018 03:24:54,18.31,18.31,10/18/2018 03:25:01,10/18/2018 03:25:00,14.72,14.72,14.72,14.72,10/18/2018 03:26:44,10/18/2018 03:26:44,10/18/2018 03:26:44,10/18/2018 03:26:44,14.63,14.63,10/18/2018 03:27:00,10/18/2018 03:26:59,16.22,16.22,16.22,16.22,16.2,16.2,0.852,0.851,0.851,0.852,0.861,0.861 10/18/2018 03:45:00,15min,Peter Sinks,UCC,270,15.6,17.4,14.3,17.83,17.86,17.34,17.28,10/18/2018 03:36:11,10/18/2018 03:36:10,10/18/2018 03:36:14,10/18/2018 03:36:14,17.53,17.48,10/18/2018 03:36:11,10/18/2018 03:36:11,13.83,13.69,14.49,14.50,10/18/2018 03:42:50,10/18/2018 03:42:50,10/18/2018 03:43:06,10/18/2018 03:43:05,14.39,14.34,10/18/2018 03:43:06,10/18/2018 03:43:06,15.63,15.59,15.49,15.53,15.60,15.55,0.7870,0.8190,0.6050,0.5820,0.7150,0.7140,-0,-0,18OCT2018:03:43:54,2.2,10/18/2018 03:37:35,0.9,327,30.0400,2460,10/18/2018 03:30:27,2400,10/18/2018 03:30:23,2430,12.7,17.49,17.49,17.49,17.49,10/18/2018 03:36:17,10/18/2018 03:36:16,10/18/2018 03:36:16,10/18/2018 03:36:16,17.33,17.33,10/18/2018 03:36:31,10/18/2018 03:36:31,14.24,14.25,14.24,14.24,10/18/2018 03:43:00,10/18/2018 03:42:59,10/18/2018 03:42:59,10/18/2018 03:42:59,14.43,14.43,10/18/2018 03:43:25,10/18/2018 03:43:24,15.56,15.56,15.56,15.56,15.59,15.59,0.663,0.662,0.663,0.664,0.696,0.695 10/18/2018 04:00:00,15min,Peter Sinks,UCC,270,16.3,17.6,14.7,18.02,18.04,17.38,17.37,10/18/2018 03:53:43,10/18/2018 03:53:43,10/18/2018 03:53:53,10/18/2018 03:53:55,17.83,17.78,10/18/2018 03:53:44,10/18/2018 03:53:44,14.27,14.07,14.96,15.00,10/18/2018 03:46:19,10/18/2018 03:46:18,10/18/2018 03:48:36,10/18/2018 03:48:39,14.54,14.50,10/18/2018 03:48:44,10/18/2018 03:48:44,16.34,16.31,16.15,16.17,16.28,16.23,0.8310,0.8550,0.6140,0.5980,0.7640,0.7640,-0,-0,18OCT2018:03:59:36,1.1,10/18/2018 03:51:57,0.2,319,24.0000,2460,10/18/2018 03:46:20,2400,10/18/2018 03:45:11,2429,12.7,17.57,17.57,17.57,17.57,10/18/2018 03:53:56,10/18/2018 03:53:56,10/18/2018 03:53:56,10/18/2018 03:53:56,17.64,17.64,10/18/2018 03:54:04,10/18/2018 03:54:04,14.74,14.74,14.74,14.74,10/18/2018 03:48:46,10/18/2018 03:48:46,10/18/2018 03:48:46,10/18/2018 03:48:46,14.68,14.68,10/18/2018 03:49:04,10/18/2018 03:49:03,16.23,16.23,16.23,16.23,16.23,16.23,0.689,0.688,0.689,0.689,0.734,0.734 10/18/2018 04:15:00,15min,Peter Sinks,UCC,270,17.6,18.5,17.0,18.53,18.51,18.32,18.36,10/18/2018 04:14:17,10/18/2018 04:14:33,10/18/2018 04:14:36,10/18/2018 04:14:34,18.56,18.51,10/18/2018 04:14:14,10/18/2018 04:14:14,17.11,17.05,16.65,16.67,10/18/2018 04:01:21,10/18/2018 04:01:23,10/18/2018 04:00:51,10/18/2018 04:00:40,17.08,17.03,10/18/2018 04:01:04,10/18/2018 04:01:04,17.65,17.61,17.40,17.42,17.59,17.55,0.3670,0.3720,0.4030,0.4150,0.3530,0.3530,-0,-0,18OCT2018:04:14:34,1.8,10/18/2018 04:12:18,0.3,214,1.5990,2460,10/18/2018 04:01:00,2400,10/18/2018 04:00:59,2429,12.7,18.41,18.41,18.41,18.41,10/18/2018 04:14:47,10/18/2018 04:14:47,10/18/2018 04:14:46,10/18/2018 04:14:46,18.49,18.49,10/18/2018 04:14:43,10/18/2018 04:14:43,16.95,16.95,16.95,16.95,10/18/2018 04:00:55,10/18/2018 04:00:55,10/18/2018 04:00:55,10/18/2018 04:00:54,17.09,17.09,10/18/2018 04:01:34,10/18/2018 04:01:33,17.51,17.51,17.51,17.51,17.55,17.55,0.376,0.376,0.376,0.376,0.329,0.329 10/18/2018 04:30:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.4,19.52,19.50,19.32,19.34,10/18/2018 04:27:00,10/18/2018 04:27:00,10/18/2018 04:29:49,10/18/2018 04:29:47,19.58,19.53,10/18/2018 04:27:30,10/18/2018 04:27:30,18.44,18.40,18.32,18.36,10/18/2018 04:19:41,10/18/2018 04:19:42,10/18/2018 04:15:01,10/18/2018 04:15:01,18.32,18.28,10/18/2018 04:20:48,10/18/2018 04:20:48,18.96,18.92,18.76,18.79,18.92,18.87,0.3090,0.3130,0.2830,0.2770,0.3190,0.3190,-0,-0,18OCT2018:04:25:57,1.1,10/18/2018 04:15:07,0.1,221,5.4940,2460,10/18/2018 04:18:15,2400,10/18/2018 04:16:18,2429,12.7,19.34,19.34,19.34,19.34,10/18/2018 04:29:54,10/18/2018 04:29:54,10/18/2018 04:29:53,10/18/2018 04:29:53,19.49,19.49,10/18/2018 04:27:30,10/18/2018 04:27:30,18.41,18.41,18.41,18.41,10/18/2018 04:15:01,10/18/2018 04:15:01,10/18/2018 04:15:01,10/18/2018 04:15:01,18.37,18.37,10/18/2018 04:20:25,10/18/2018 04:20:25,18.85,18.85,18.85,18.85,18.88,18.88,0.289,0.289,0.289,0.289,0.312,0.312 10/18/2018 04:45:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.3,20.98,20.99,21.00,20.98,10/18/2018 04:42:13,10/18/2018 04:43:53,10/18/2018 04:42:13,10/18/2018 04:42:13,20.92,20.87,10/18/2018 04:37:21,10/18/2018 04:37:21,19.34,19.28,19.28,19.29,10/18/2018 04:30:02,10/18/2018 04:30:02,10/18/2018 04:30:02,10/18/2018 04:30:02,19.21,19.16,10/18/2018 04:30:09,10/18/2018 04:30:09,20.28,20.25,20.21,20.23,20.25,20.20,0.4380,0.4440,0.4660,0.4680,0.4180,0.4180,-0,-0,18OCT2018:04:40:35,2.0,10/18/2018 04:41:39,0.5,323,35.3600,2460,10/18/2018 04:43:43,2400,10/18/2018 04:30:10,2427,12.6,20.89,20.89,20.89,20.89,10/18/2018 04:42:25,10/18/2018 04:42:24,10/18/2018 04:42:24,10/18/2018 04:42:24,20.81,20.81,10/18/2018 04:37:50,10/18/2018 04:37:50,19.32,19.32,19.32,19.32,10/18/2018 04:30:05,10/18/2018 04:30:05,10/18/2018 04:30:04,10/18/2018 04:30:04,19.26,19.26,10/18/2018 04:30:12,10/18/2018 04:30:12,20.23,20.23,20.23,20.23,20.2,20.21,0.451,0.451,0.451,0.451,0.422,0.421 10/18/2018 05:00:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.6,21.87,21.83,21.77,21.83,10/18/2018 04:51:43,10/18/2018 04:51:36,10/18/2018 04:51:35,10/18/2018 04:51:40,21.89,21.84,10/18/2018 04:51:37,10/18/2018 04:51:37,20.78,20.72,20.58,20.59,10/18/2018 04:45:53,10/18/2018 04:45:53,10/18/2018 04:45:17,10/18/2018 04:45:08,20.62,20.57,10/18/2018 04:45:02,10/18/2018 04:45:02,21.26,21.22,21.25,21.28,21.25,21.20,0.2600,0.2630,0.3050,0.3120,0.2780,0.2780,-0,-0,18OCT2018:04:58:59,1.1,10/18/2018 04:53:21,0.4,177,38.8800,2460,10/18/2018 04:45:56,2400,10/18/2018 04:47:21,2428,12.7,21.8,21.8,21.8,21.8,10/18/2018 04:51:45,10/18/2018 04:51:45,10/18/2018 04:51:45,10/18/2018 04:51:44,21.72,21.73,10/18/2018 04:51:59,10/18/2018 04:51:59,20.65,20.65,20.65,20.65,10/18/2018 04:45:01,10/18/2018 04:45:01,10/18/2018 04:45:01,10/18/2018 04:45:01,20.61,20.61,10/18/2018 04:45:01,10/18/2018 04:45:01,21.25,21.25,21.25,21.25,21.21,21.22,0.281,0.281,0.281,0.281,0.278,0.278 10/18/2018 05:15:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.2,22.19,22.17,22.25,22.27,10/18/2018 05:14:51,10/18/2018 05:14:51,10/18/2018 05:14:57,10/18/2018 05:14:54,22.26,22.21,10/18/2018 05:14:40,10/18/2018 05:14:40,21.16,21.09,21.30,21.32,10/18/2018 05:00:55,10/18/2018 05:00:56,10/18/2018 05:01:20,10/18/2018 05:01:18,21.22,21.17,10/18/2018 05:00:47,10/18/2018 05:00:47,21.58,21.54,21.55,21.58,21.58,21.54,0.2150,0.2220,0.2340,0.2420,0.2170,0.2170,-0,-0,18OCT2018:05:13:33,0.9,10/18/2018 05:01:18,0.2,232,0.1040,2430,10/18/2018 05:00:01,2400,10/18/2018 05:00:07,2426,12.7,22.2,22.2,22.21,22.21,10/18/2018 05:15:00,10/18/2018 05:15:00,10/18/2018 05:15:00,10/18/2018 05:15:00,22.11,22.11,10/18/2018 05:15:00,10/18/2018 05:15:00,21.24,21.24,21.24,21.24,10/18/2018 05:01:31,10/18/2018 05:01:30,10/18/2018 05:01:30,10/18/2018 05:01:30,21.19,21.19,10/18/2018 05:02:07,10/18/2018 05:02:06,21.56,21.56,21.56,21.56,21.55,21.55,0.215,0.215,0.216,0.216,0.197,0.197 10/18/2018 05:30:00,15min,Peter Sinks,UCC,270,22.2,22.7,22.0,22.69,22.63,22.66,22.71,10/18/2018 05:29:21,10/18/2018 05:29:20,10/18/2018 05:28:47,10/18/2018 05:28:35,22.79,22.74,10/18/2018 05:29:25,10/18/2018 05:29:25,21.81,21.69,22.01,22.05,10/18/2018 05:19:10,10/18/2018 05:19:10,10/18/2018 05:19:13,10/18/2018 05:19:12,21.97,21.92,10/18/2018 05:19:34,10/18/2018 05:19:34,22.20,22.16,22.26,22.29,22.22,22.17,0.1970,0.2030,0.1490,0.1530,0.2000,0.2000,-0,-0,18OCT2018:05:27:58,0.7,10/18/2018 05:26:53,0.1,231,0.0220,2430,10/18/2018 05:15:02,2400,10/18/2018 05:15:01,2425,12.7,22.65,22.65,22.65,22.65,10/18/2018 05:28:50,10/18/2018 05:28:50,10/18/2018 05:28:50,10/18/2018 05:28:49,22.68,22.68,10/18/2018 05:29:06,10/18/2018 05:29:05,21.97,21.98,21.97,21.97,10/18/2018 05:19:21,10/18/2018 05:19:21,10/18/2018 05:19:21,10/18/2018 05:19:20,21.94,21.94,10/18/2018 05:22:40,10/18/2018 05:22:39,22.22,22.22,22.22,22.22,22.19,22.19,0.168,0.168,0.168,0.168,0.184,0.184 10/18/2018 05:45:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.0,22.80,22.75,22.80,22.83,10/18/2018 05:43:15,10/18/2018 05:43:15,10/18/2018 05:43:40,10/18/2018 05:43:39,23.01,22.96,10/18/2018 05:43:48,10/18/2018 05:43:48,21.77,21.67,22.08,22.10,10/18/2018 05:44:28,10/18/2018 05:44:25,10/18/2018 05:40:11,10/18/2018 05:40:23,21.89,21.84,10/18/2018 05:38:31,10/18/2018 05:38:31,22.26,22.20,22.36,22.39,22.33,22.28,0.2970,0.3060,0.1950,0.1950,0.2830,0.2820,-0,-0,18OCT2018:05:43:06,0.7,10/18/2018 05:32:53,0.0,232,0.0320,2430,10/18/2018 05:30:01,2400,10/18/2018 05:30:02,2422,12.7,22.78,22.78,22.78,22.78,10/18/2018 05:43:45,10/18/2018 05:43:44,10/18/2018 05:43:44,10/18/2018 05:43:44,22.81,22.81,10/18/2018 05:43:57,10/18/2018 05:43:57,22.01,22.01,22.01,22.01,10/18/2018 05:40:35,10/18/2018 05:40:35,10/18/2018 05:40:35,10/18/2018 05:40:35,21.94,21.94,10/18/2018 05:31:44,10/18/2018 05:31:43,22.31,22.31,22.31,22.31,22.31,22.31,0.234,0.233,0.234,0.234,0.269,0.269 10/18/2018 06:00:00,15min,Peter Sinks,UCC,270,21.5,22.4,19.9,22.51,22.50,22.32,22.35,10/18/2018 05:49:27,10/18/2018 05:49:25,10/18/2018 05:45:01,10/18/2018 05:48:40,22.71,22.66,10/18/2018 05:49:26,10/18/2018 05:49:26,19.14,19.00,20.46,20.50,10/18/2018 05:57:05,10/18/2018 05:57:05,10/18/2018 05:57:03,10/18/2018 05:59:54,19.72,19.67,10/18/2018 05:57:06,10/18/2018 05:57:06,21.45,21.39,21.58,21.61,21.51,21.46,0.7040,0.7170,0.5340,0.5260,0.6750,0.6750,-0,-0,18OCT2018:05:58:52,0.0,10/18/2018 05:45:01,0.0,0,0.0000,2430,10/18/2018 05:45:01,2400,10/18/2018 05:45:04,2420,12.6,22.39,22.39,22.39,22.39,10/18/2018 05:49:29,10/18/2018 05:49:29,10/18/2018 05:49:29,10/18/2018 05:49:29,22.45,22.45,10/18/2018 05:49:37,10/18/2018 05:49:37,19.95,19.95,19.95,19.95,10/18/2018 05:57:11,10/18/2018 05:57:11,10/18/2018 05:57:11,10/18/2018 05:57:10,19.86,19.86,10/18/2018 05:57:26,10/18/2018 05:57:25,21.52,21.52,21.52,21.52,21.51,21.51,0.598,0.598,0.598,0.598,0.653,0.654 10/18/2018 06:15:00,15min,Peter Sinks,UCC,270,19.4,20.7,18.3,20.98,20.97,20.61,20.60,10/18/2018 06:01:08,10/18/2018 06:01:07,10/18/2018 06:02:32,10/18/2018 06:02:32,20.91,20.86,10/18/2018 06:01:07,10/18/2018 06:01:07,17.85,17.75,18.52,18.56,10/18/2018 06:13:41,10/18/2018 06:13:41,10/18/2018 06:13:49,10/18/2018 06:13:47,17.99,17.94,10/18/2018 06:12:53,10/18/2018 06:12:53,19.41,19.36,19.43,19.47,19.48,19.43,0.7490,0.7590,0.5690,0.5610,0.7290,0.7280,0,0,18OCT2018:06:14:54,1.1,10/18/2018 06:13:43,0.1,19,9.9400,2430,10/18/2018 06:00:01,2400,10/18/2018 06:00:02,2417,12.5,20.65,20.65,20.66,20.66,10/18/2018 06:00:39,10/18/2018 06:00:39,10/18/2018 06:00:39,10/18/2018 06:00:39,20.75,20.75,10/18/2018 06:01:34,10/18/2018 06:01:34,18.27,18.27,18.27,18.27,10/18/2018 06:13:49,10/18/2018 06:13:49,10/18/2018 06:13:49,10/18/2018 06:13:49,18.23,18.23,10/18/2018 06:13:09,10/18/2018 06:13:09,19.43,19.43,19.43,19.43,19.47,19.47,0.626,0.626,0.626,0.626,0.725,0.725 10/18/2018 06:30:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.8,20.38,20.36,19.99,19.99,10/18/2018 06:25:12,10/18/2018 06:25:11,10/18/2018 06:25:46,10/18/2018 06:25:47,20.29,20.25,10/18/2018 06:26:20,10/18/2018 06:26:20,18.60,18.51,18.74,18.77,10/18/2018 06:15:28,10/18/2018 06:15:28,10/18/2018 06:15:31,10/18/2018 06:15:30,18.81,18.76,10/18/2018 06:17:23,10/18/2018 06:17:23,19.49,19.44,19.30,19.31,19.50,19.46,0.4380,0.4440,0.3810,0.3720,0.4280,0.4280,0,1,18OCT2018:06:30:00,1.5,10/18/2018 06:21:29,0.4,344,21.4900,2430,10/18/2018 06:15:01,2400,10/18/2018 06:15:03,2416,12.6,20.08,20.08,20.08,20.08,10/18/2018 06:26:28,10/18/2018 06:26:27,10/18/2018 06:26:27,10/18/2018 06:26:27,20.23,20.23,10/18/2018 06:26:15,10/18/2018 06:26:15,18.76,18.76,18.76,18.76,10/18/2018 06:17:34,10/18/2018 06:17:34,10/18/2018 06:17:33,10/18/2018 06:17:33,18.79,18.79,10/18/2018 06:17:52,10/18/2018 06:17:52,19.38,19.38,19.38,19.38,19.47,19.47,0.386,0.386,0.386,0.386,0.41,0.41 10/18/2018 06:45:00,15min,Peter Sinks,UCC,270,20.6,21.8,19.6,21.98,21.96,21.58,21.59,10/18/2018 06:44:05,10/18/2018 06:44:04,10/18/2018 06:44:02,10/18/2018 06:44:01,22.10,22.05,10/18/2018 06:44:05,10/18/2018 06:44:05,19.49,19.43,19.61,19.65,10/18/2018 06:31:41,10/18/2018 06:31:43,10/18/2018 06:31:44,10/18/2018 06:31:48,19.55,19.50,10/18/2018 06:31:23,10/18/2018 06:31:23,20.59,20.55,20.50,20.52,20.58,20.54,0.7540,0.7620,0.6220,0.6180,0.7500,0.7490,2,4,18OCT2018:06:45:00,1.3,10/18/2018 06:39:36,0.2,62,0.8780,2430,10/18/2018 06:30:02,2400,10/18/2018 06:30:01,2415,12.6,21.74,21.74,21.74,21.74,10/18/2018 06:44:13,10/18/2018 06:44:13,10/18/2018 06:44:13,10/18/2018 06:44:12,21.89,21.89,10/18/2018 06:44:31,10/18/2018 06:44:31,19.56,19.56,19.56,19.56,10/18/2018 06:31:53,10/18/2018 06:31:53,10/18/2018 06:31:53,10/18/2018 06:31:52,19.58,19.58,10/18/2018 06:31:47,10/18/2018 06:31:46,20.52,20.52,20.52,20.53,20.53,20.53,0.68,0.68,0.68,0.68,0.731,0.732 10/18/2018 07:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.9,22.49,22.46,22.42,22.39,10/18/2018 06:58:52,10/18/2018 06:58:52,10/18/2018 06:58:53,10/18/2018 06:58:35,22.49,22.44,10/18/2018 06:58:51,10/18/2018 06:58:51,20.83,20.76,21.07,21.11,10/18/2018 06:46:39,10/18/2018 06:46:40,10/18/2018 06:46:39,10/18/2018 06:46:39,20.84,20.79,10/18/2018 06:46:25,10/18/2018 06:46:25,21.74,21.69,21.75,21.77,21.77,21.73,0.3690,0.3680,0.3650,0.3610,0.3720,0.3720,9,15,18OCT2018:07:00:00,1.5,10/18/2018 06:57:31,0.1,289,30.4100,4830,10/18/2018 06:53:25,2400,10/18/2018 06:45:03,3466,12.6,22.4,22.4,22.4,22.4,10/18/2018 06:59:06,10/18/2018 06:59:05,10/18/2018 06:59:05,10/18/2018 06:59:05,22.39,22.39,10/18/2018 06:59:17,10/18/2018 06:59:16,20.96,20.96,20.96,20.96,10/18/2018 06:46:50,10/18/2018 06:46:49,10/18/2018 06:46:49,10/18/2018 06:46:49,20.89,20.89,10/18/2018 06:46:57,10/18/2018 06:46:56,21.73,21.73,21.73,21.73,21.74,21.74,0.358,0.358,0.358,0.358,0.361,0.361 10/18/2018 07:15:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.1,23.19,23.12,23.27,23.29,10/18/2018 07:14:36,10/18/2018 07:14:35,10/18/2018 07:14:49,10/18/2018 07:14:57,23.31,23.26,10/18/2018 07:14:32,10/18/2018 07:14:32,22.15,22.08,22.26,22.26,10/18/2018 07:00:04,10/18/2018 07:00:04,10/18/2018 07:00:01,10/18/2018 07:00:04,22.04,21.99,10/18/2018 07:00:09,10/18/2018 07:00:09,22.67,22.61,22.82,22.85,22.70,22.66,0.2420,0.2390,0.2500,0.2480,0.2510,0.2510,22,30,18OCT2018:07:15:00,1.5,10/18/2018 07:08:18,0.2,231,28.3100,4830,10/18/2018 07:10:32,4740,10/18/2018 07:01:18,4768,12.6,23.21,23.21,23.21,23.21,10/18/2018 07:15:00,10/18/2018 07:15:00,10/18/2018 07:15:00,10/18/2018 07:15:00,23.16,23.16,10/18/2018 07:14:48,10/18/2018 07:14:47,22.15,22.16,22.16,22.16,10/18/2018 07:00:01,10/18/2018 07:00:01,10/18/2018 07:00:01,10/18/2018 07:00:01,22.09,22.09,10/18/2018 07:00:15,10/18/2018 07:00:15,22.73,22.73,22.73,22.73,22.66,22.66,0.243,0.243,0.243,0.243,0.248,0.248 10/18/2018 07:30:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.0,24.02,23.80,24.23,24.23,10/18/2018 07:27:42,10/18/2018 07:24:22,10/18/2018 07:27:25,10/18/2018 07:27:22,23.96,23.91,10/18/2018 07:24:24,10/18/2018 07:24:24,22.87,22.81,23.19,23.23,10/18/2018 07:17:58,10/18/2018 07:17:58,10/18/2018 07:18:01,10/18/2018 07:18:06,22.78,22.73,10/18/2018 07:18:10,10/18/2018 07:18:10,23.46,23.34,23.70,23.73,23.45,23.40,0.3610,0.3080,0.3620,0.3600,0.3120,0.3120,38,45,18OCT2018:07:29:59,0.0,10/18/2018 07:15:01,0.0,0,0.0000,4800,10/18/2018 07:15:20,4740,10/18/2018 07:15:09,4756,12.6,24.03,24.03,24.03,24.03,10/18/2018 07:27:48,10/18/2018 07:27:48,10/18/2018 07:27:48,10/18/2018 07:27:47,23.82,23.82,10/18/2018 07:27:54,10/18/2018 07:27:53,23.04,23.04,23.04,23.04,10/18/2018 07:18:20,10/18/2018 07:18:21,10/18/2018 07:18:21,10/18/2018 07:18:19,22.9,22.9,10/18/2018 07:18:27,10/18/2018 07:18:26,23.55,23.55,23.55,23.55,23.42,23.42,0.343,0.343,0.343,0.343,0.306,0.306 10/18/2018 07:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.8,25.48,25.45,25.55,25.57,10/18/2018 07:42:40,10/18/2018 07:42:40,10/18/2018 07:44:52,10/18/2018 07:45:00,25.60,25.55,10/18/2018 07:42:40,10/18/2018 07:42:40,23.73,23.52,24.05,24.11,10/18/2018 07:30:50,10/18/2018 07:30:50,10/18/2018 07:31:37,10/18/2018 07:31:17,23.58,23.53,10/18/2018 07:30:01,10/18/2018 07:30:01,24.78,24.62,24.82,24.85,24.71,24.66,0.5400,0.6200,0.4990,0.4900,0.6600,0.6600,61,73,18OCT2018:07:44:59,1.3,10/18/2018 07:33:53,0.3,340,5.0830,4830,10/18/2018 07:43:33,4740,10/18/2018 07:30:01,4772,12.7,25.43,25.43,25.43,25.43,10/18/2018 07:44:40,10/18/2018 07:44:39,10/18/2018 07:44:39,10/18/2018 07:44:39,25.49,25.49,10/18/2018 07:43:00,10/18/2018 07:42:59,23.88,23.88,23.88,23.88,10/18/2018 07:31:04,10/18/2018 07:31:04,10/18/2018 07:31:04,10/18/2018 07:31:04,23.62,23.62,10/18/2018 07:31:08,10/18/2018 07:31:07,24.75,24.75,24.75,24.76,24.66,24.66,0.536,0.536,0.536,0.536,0.66,0.66 10/18/2018 08:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.78,25.73,26.02,26.02,10/18/2018 07:51:30,10/18/2018 07:51:29,10/18/2018 07:59:34,10/18/2018 07:59:41,25.89,25.84,10/18/2018 07:47:58,10/18/2018 07:47:58,25.28,25.25,25.55,25.57,10/18/2018 07:45:06,10/18/2018 07:45:05,10/18/2018 07:45:01,10/18/2018 07:45:02,25.37,25.32,10/18/2018 07:45:05,10/18/2018 07:45:05,25.60,25.57,25.81,25.82,25.66,25.61,0.0750,0.0750,0.1030,0.0950,0.0900,0.0900,81,91,18OCT2018:07:53:46,1.3,10/18/2018 07:53:52,0.4,155,47.6700,4860,10/18/2018 07:48:52,4770,10/18/2018 07:45:13,4824,12.8,25.84,25.84,25.84,25.84,10/18/2018 07:59:32,10/18/2018 07:59:32,10/18/2018 07:59:31,10/18/2018 07:59:32,25.79,25.8,10/18/2018 07:51:39,10/18/2018 07:51:38,25.43,25.43,25.43,25.43,10/18/2018 07:45:12,10/18/2018 07:45:11,10/18/2018 07:45:11,10/18/2018 07:45:11,25.41,25.41,10/18/2018 07:45:29,10/18/2018 07:45:29,25.7,25.7,25.7,25.7,25.63,25.63,0.082,0.082,0.082,0.082,0.071,0.071 10/18/2018 08:15:00,15min,Peter Sinks,UCC,270,26.3,27.8,25.8,26.89,26.86,31.03,30.99,10/18/2018 08:13:46,10/18/2018 08:13:46,10/18/2018 08:14:59,10/18/2018 08:14:59,26.95,26.90,10/18/2018 08:13:45,10/18/2018 08:13:45,25.68,25.65,25.98,25.98,10/18/2018 08:00:10,10/18/2018 08:00:10,10/18/2018 08:00:01,10/18/2018 08:00:07,25.70,25.65,10/18/2018 08:00:49,10/18/2018 08:00:49,26.24,26.22,28.28,28.29,26.34,26.29,0.2890,0.2960,1.2540,1.2690,0.2890,0.2890,199,265,18OCT2018:08:13:53,1.3,10/18/2018 08:11:28,0.1,255,1.6180,4950,10/18/2018 08:13:17,4830,10/18/2018 08:00:01,4885,13.0,28.81,28.81,28.81,28.82,10/18/2018 08:15:00,10/18/2018 08:15:00,10/18/2018 08:15:00,10/18/2018 08:15:00,26.86,26.86,10/18/2018 08:15:00,10/18/2018 08:15:00,25.83,25.83,25.83,25.83,10/18/2018 08:00:01,10/18/2018 08:00:01,10/18/2018 08:00:01,10/18/2018 08:00:01,25.75,25.75,10/18/2018 08:00:14,10/18/2018 08:00:14,27.23,27.23,27.24,27.24,26.3,26.3,0.761,0.761,0.761,0.762,0.279,0.279 10/18/2018 08:30:00,15min,Peter Sinks,UCC,270,27.9,30.5,27.8,29.90,29.90,35.21,35.14,10/18/2018 08:27:01,10/18/2018 08:27:01,10/18/2018 08:28:11,10/18/2018 08:28:11,29.55,29.50,10/18/2018 08:27:13,10/18/2018 08:27:13,26.71,26.70,30.26,30.08,10/18/2018 08:15:07,10/18/2018 08:15:02,10/18/2018 08:17:50,10/18/2018 08:17:34,26.80,26.75,10/18/2018 08:15:01,10/18/2018 08:15:01,27.89,27.88,32.60,32.61,27.99,27.94,0.5510,0.5600,1.2870,1.2770,0.5300,0.5300,290,312,18OCT2018:08:29:50,1.1,10/18/2018 08:22:17,0.1,298,3.1130,5100,10/18/2018 08:26:32,4920,10/18/2018 08:15:01,5013,13.2,31.82,31.81,31.82,31.83,10/18/2018 08:27:19,10/18/2018 08:27:19,10/18/2018 08:27:19,10/18/2018 08:27:19,29.26,29.26,10/18/2018 08:27:23,10/18/2018 08:27:23,28.82,28.82,28.82,28.83,10/18/2018 08:15:01,10/18/2018 08:15:01,10/18/2018 08:15:01,10/18/2018 08:15:01,26.85,26.84,10/18/2018 08:15:08,10/18/2018 08:15:08,30.22,30.22,30.22,30.22,27.93,27.93,0.818,0.818,0.818,0.817,0.519,0.519 10/18/2018 08:45:00,15min,Peter Sinks,UCC,270,30.2,33.7,30.1,33.01,33.12,37.62,37.44,10/18/2018 08:44:36,10/18/2018 08:44:36,10/18/2018 08:36:10,10/18/2018 08:36:09,32.75,32.70,10/18/2018 08:44:47,10/18/2018 08:44:47,28.68,28.65,33.00,33.03,10/18/2018 08:30:06,10/18/2018 08:30:06,10/18/2018 08:40:44,10/18/2018 08:40:44,28.87,28.82,10/18/2018 08:30:01,10/18/2018 08:30:01,30.15,30.15,35.33,35.35,30.26,30.21,0.8280,0.8360,1.2280,1.1670,0.7670,0.7660,319,338,18OCT2018:08:44:59,2.2,10/18/2018 08:39:59,0.3,288,14.2100,5250,10/18/2018 08:42:40,5070,10/18/2018 08:30:02,5155,13.7,34.82,34.83,34.82,34.81,10/18/2018 08:44:42,10/18/2018 08:44:42,10/18/2018 08:44:42,10/18/2018 08:44:42,32.48,32.49,10/18/2018 08:45:00,10/18/2018 08:45:00,31.33,31.34,31.33,31.33,10/18/2018 08:30:21,10/18/2018 08:30:20,10/18/2018 08:30:20,10/18/2018 08:30:20,28.82,28.82,10/18/2018 08:30:01,10/18/2018 08:30:01,32.72,32.72,32.72,32.72,30.17,30.17,0.843,0.843,0.843,0.842,0.709,0.71 10/18/2018 09:00:00,15min,Peter Sinks,UCC,270,33.1,37.2,32.3,35.71,35.70,41.89,41.82,10/18/2018 08:59:50,10/18/2018 08:59:55,10/18/2018 09:00:00,10/18/2018 09:00:00,35.89,35.84,10/18/2018 08:59:55,10/18/2018 08:59:55,31.59,31.55,33.86,33.56,10/18/2018 08:46:38,10/18/2018 08:46:37,10/18/2018 08:46:50,10/18/2018 08:46:48,31.77,31.72,10/18/2018 08:46:57,10/18/2018 08:46:57,33.08,33.07,37.62,37.51,33.23,33.18,0.9910,0.9930,2.1160,2.2190,0.9780,0.9780,358,381,18OCT2018:08:59:57,1.5,10/18/2018 08:46:44,0.2,243,43.5800,5460,10/18/2018 08:59:36,5220,10/18/2018 08:45:03,5322,14.1,38.68,38.68,38.68,38.69,10/18/2018 09:00:00,10/18/2018 09:00:00,10/18/2018 09:00:00,10/18/2018 09:00:00,35.69,35.69,10/18/2018 09:00:00,10/18/2018 09:00:00,32.7,32.7,32.7,32.7,10/18/2018 08:46:56,10/18/2018 08:46:56,10/18/2018 08:46:56,10/18/2018 08:46:55,31.83,31.83,10/18/2018 08:47:17,10/18/2018 08:47:17,35.28,35.28,35.28,35.28,33.15,33.15,1.494,1.495,1.495,1.496,0.918,0.92 10/18/2018 09:15:00,15min,Peter Sinks,UCC,270,38.3,41.7,37.0,40.83,40.82,46.97,46.85,10/18/2018 09:13:28,10/18/2018 09:13:28,10/18/2018 09:06:41,10/18/2018 09:06:41,41.06,41.01,10/18/2018 09:13:22,10/18/2018 09:13:22,35.71,35.68,40.55,40.12,10/18/2018 09:00:37,10/18/2018 09:00:37,10/18/2018 09:01:20,10/18/2018 09:01:19,35.82,35.76,10/18/2018 09:00:02,10/18/2018 09:00:02,38.22,38.21,44.21,44.16,38.42,38.37,1.6150,1.6180,1.3650,1.3880,1.6540,1.6540,401,422,18OCT2018:09:14:58,1.8,10/18/2018 09:14:49,0.5,350,4.4220,5490,10/18/2018 09:04:03,5400,10/18/2018 09:00:25,5429,14.7,42.57,42.58,42.57,42.57,10/18/2018 09:14:10,10/18/2018 09:14:10,10/18/2018 09:14:09,10/18/2018 09:14:09,40.85,40.86,10/18/2018 09:13:39,10/18/2018 09:13:39,38.24,38.25,38.24,38.24,10/18/2018 09:01:22,10/18/2018 09:01:24,10/18/2018 09:01:22,10/18/2018 09:01:21,35.7,35.71,10/18/2018 09:00:01,10/18/2018 09:00:01,41.17,41.17,41.17,41.17,38.31,38.31,1.242,1.242,1.24,1.239,1.658,1.657 10/18/2018 09:30:00,15min,Peter Sinks,UCC,270,41.1,43.3,41.1,43.21,43.13,46.92,46.97,10/18/2018 09:28:09,10/18/2018 09:28:08,10/18/2018 09:21:10,10/18/2018 09:21:09,42.86,42.81,10/18/2018 09:28:14,10/18/2018 09:28:14,40.03,40.05,42.72,42.97,10/18/2018 09:22:05,10/18/2018 09:15:21,10/18/2018 09:17:18,10/18/2018 09:17:18,40.32,40.26,10/18/2018 09:22:03,10/18/2018 09:22:03,40.92,40.94,44.65,44.57,41.22,41.16,0.5850,0.5880,1.0630,1.0080,0.5110,0.5110,441,459,18OCT2018:09:29:52,1.8,10/18/2018 09:15:10,0.4,4,44.8800,5460,10/18/2018 09:19:24,5370,10/18/2018 09:21:21,5408,14.7,44.12,44.1,44.12,44.14,10/18/2018 09:28:31,10/18/2018 09:28:30,10/18/2018 09:28:30,10/18/2018 09:28:30,42.48,42.48,10/18/2018 09:28:28,10/18/2018 09:28:28,41.71,41.71,41.7,41.7,10/18/2018 09:17:19,10/18/2018 09:17:18,10/18/2018 09:17:18,10/18/2018 09:17:18,40.48,40.48,10/18/2018 09:22:17,10/18/2018 09:22:16,42.75,42.75,42.76,42.76,41.17,41.17,0.669,0.668,0.669,0.67,0.482,0.482 10/18/2018 09:45:00,15min,Peter Sinks,UCC,270,42.1,44.8,42.6,43.44,43.50,50.98,50.94,10/18/2018 09:43:47,10/18/2018 09:43:47,10/18/2018 09:34:23,10/18/2018 09:34:23,43.46,43.41,10/18/2018 09:44:07,10/18/2018 09:44:07,41.21,41.23,45.03,44.93,10/18/2018 09:30:04,10/18/2018 09:30:04,10/18/2018 09:44:46,10/18/2018 09:42:21,41.67,41.61,10/18/2018 09:30:02,10/18/2018 09:30:02,41.94,41.98,47.80,47.82,42.30,42.25,0.3560,0.3730,1.5270,1.5580,0.3390,0.3390,481,499,18OCT2018:09:44:59,2.6,10/18/2018 09:41:46,0.4,266,12.1800,5460,10/18/2018 09:30:31,5370,10/18/2018 09:30:07,5399,14.6,46.25,46.25,46.25,46.25,10/18/2018 09:34:28,10/18/2018 09:34:28,10/18/2018 09:34:27,10/18/2018 09:34:27,43.28,43.28,10/18/2018 09:44:22,10/18/2018 09:44:21,43.52,43.52,43.52,43.52,10/18/2018 09:42:24,10/18/2018 09:42:24,10/18/2018 09:42:24,10/18/2018 09:42:24,41.73,41.73,10/18/2018 09:30:07,10/18/2018 09:30:06,44.89,44.89,44.89,44.89,42.26,42.26,0.696,0.696,0.696,0.696,0.322,0.322 10/18/2018 10:00:00,15min,Peter Sinks,UCC,270,42.5,44.8,42.4,44.32,44.37,49.73,49.68,10/18/2018 09:47:02,10/18/2018 09:47:02,10/18/2018 09:47:08,10/18/2018 09:47:46,43.69,43.64,10/18/2018 09:57:59,10/18/2018 09:57:59,41.74,41.78,42.88,42.82,10/18/2018 09:49:06,10/18/2018 09:49:05,10/18/2018 09:56:09,10/18/2018 09:56:06,42.34,42.29,10/18/2018 09:48:02,10/18/2018 09:48:02,42.33,42.37,45.70,45.72,42.75,42.70,0.3420,0.3460,2.0250,2.0510,0.2680,0.2680,515,534,18OCT2018:09:59:59,4.2,10/18/2018 09:50:46,1.4,348,43.2100,5460,10/18/2018 09:48:32,5340,10/18/2018 09:52:05,5380,14.6,46.33,46.32,46.33,46.34,10/18/2018 09:47:12,10/18/2018 09:47:12,10/18/2018 09:47:12,10/18/2018 09:47:12,43.33,43.33,10/18/2018 09:54:34,10/18/2018 09:54:34,42.47,42.47,42.47,42.47,10/18/2018 09:55:41,10/18/2018 09:55:40,10/18/2018 09:55:40,10/18/2018 09:55:40,42.4,42.4,10/18/2018 09:51:35,10/18/2018 09:51:34,44.04,44.04,44.03,44.03,42.73,42.73,1.022,1.022,1.022,1.023,0.237,0.237 10/18/2018 10:15:00,15min,Peter Sinks,UCC,270,42.8,44.3,43.0,43.70,43.81,47.37,47.43,10/18/2018 10:11:58,10/18/2018 10:11:58,10/18/2018 10:15:00,10/18/2018 10:15:00,43.77,43.71,10/18/2018 10:13:55,10/18/2018 10:13:55,42.17,42.21,44.19,44.05,10/18/2018 10:00:27,10/18/2018 10:00:25,10/18/2018 10:10:07,10/18/2018 10:10:06,42.64,42.59,10/18/2018 10:00:27,10/18/2018 10:00:27,42.61,42.64,45.56,45.53,43.04,42.99,0.2720,0.2680,0.7490,0.8000,0.2540,0.2540,548,564,18OCT2018:10:15:00,5.5,10/18/2018 10:09:33,1.5,292,63.0400,5400,10/18/2018 10:00:44,5340,10/18/2018 10:00:01,5364,14.5,45.12,45.12,45.12,45.12,10/18/2018 10:14:12,10/18/2018 10:14:12,10/18/2018 10:14:12,10/18/2018 10:14:11,43.58,43.58,10/18/2018 10:14:18,10/18/2018 10:14:17,43.27,43.27,43.27,43.27,10/18/2018 10:10:18,10/18/2018 10:10:17,10/18/2018 10:10:17,10/18/2018 10:10:17,42.69,42.69,10/18/2018 10:04:10,10/18/2018 10:04:09,44.07,44.07,44.07,44.07,43.01,43.01,0.462,0.461,0.462,0.462,0.231,0.231 10/18/2018 10:30:00,15min,Peter Sinks,UCC,270,42.5,44.6,42.3,43.59,43.65,47.62,47.69,10/18/2018 10:15:22,10/18/2018 10:15:22,10/18/2018 10:15:14,10/18/2018 10:15:14,43.77,43.72,10/18/2018 10:15:22,10/18/2018 10:15:22,41.63,41.69,42.88,42.85,10/18/2018 10:18:30,10/18/2018 10:18:29,10/18/2018 10:29:04,10/18/2018 10:29:04,42.12,42.06,10/18/2018 10:18:55,10/18/2018 10:18:55,42.27,42.31,43.82,43.89,42.74,42.69,0.3350,0.3330,0.9120,0.9400,0.3090,0.3090,582,603,18OCT2018:10:30:00,7.9,10/18/2018 10:28:15,3.6,312,26.1500,5400,10/18/2018 10:15:36,5340,10/18/2018 10:15:03,5355,14.5,45.45,45.45,45.44,45.44,10/18/2018 10:15:27,10/18/2018 10:15:27,10/18/2018 10:15:26,10/18/2018 10:15:26,43.71,43.71,10/18/2018 10:15:45,10/18/2018 10:15:45,42.47,42.47,42.47,42.47,10/18/2018 10:29:15,10/18/2018 10:29:15,10/18/2018 10:29:14,10/18/2018 10:29:14,42.14,42.14,10/18/2018 10:19:00,10/18/2018 10:19:00,43.09,43.09,43.09,43.09,42.72,42.72,0.619,0.619,0.618,0.617,0.299,0.299 10/18/2018 10:45:00,15min,Peter Sinks,UCC,270,42.9,44.3,42.6,43.62,43.68,46.43,46.35,10/18/2018 10:43:39,10/18/2018 10:43:39,10/18/2018 10:43:36,10/18/2018 10:43:36,44.07,44.01,10/18/2018 10:43:39,10/18/2018 10:43:39,42.07,42.13,43.10,43.08,10/18/2018 10:30:16,10/18/2018 10:35:27,10/18/2018 10:30:16,10/18/2018 10:30:16,42.57,42.51,10/18/2018 10:30:21,10/18/2018 10:30:21,42.65,42.70,44.44,44.38,43.13,43.08,0.2890,0.2890,0.6210,0.6210,0.2730,0.2730,618,642,18OCT2018:10:44:48,5.7,10/18/2018 10:30:01,2.8,270,35.3100,5400,10/18/2018 10:34:18,5310,10/18/2018 10:39:36,5348,14.5,44.85,44.85,44.85,44.86,10/18/2018 10:43:44,10/18/2018 10:43:43,10/18/2018 10:43:43,10/18/2018 10:43:43,43.73,43.73,10/18/2018 10:43:55,10/18/2018 10:43:54,42.62,42.62,42.62,42.62,10/18/2018 10:30:01,10/18/2018 10:30:01,10/18/2018 10:30:01,10/18/2018 10:30:01,42.67,42.67,10/18/2018 10:30:05,10/18/2018 10:30:04,43.53,43.53,43.53,43.53,43.1,43.1,0.426,0.425,0.425,0.425,0.258,0.258 10/18/2018 11:00:00,15min,Peter Sinks,UCC,270,43.3,44.7,43.1,45.45,45.54,47.05,46.95,10/18/2018 10:46:43,10/18/2018 10:46:43,10/18/2018 10:49:48,10/18/2018 10:49:48,44.59,44.54,10/18/2018 10:46:50,10/18/2018 10:46:50,42.34,42.40,43.75,43.66,10/18/2018 10:45:34,10/18/2018 10:45:34,10/18/2018 10:52:37,10/18/2018 10:48:04,42.87,42.82,10/18/2018 10:45:44,10/18/2018 10:45:44,43.05,43.11,44.85,44.75,43.56,43.51,0.4450,0.4440,0.6510,0.6580,0.3440,0.3440,667,685,18OCT2018:10:56:45,5.5,10/18/2018 10:51:47,2.4,194,65.2800,5370,10/18/2018 10:45:01,5190,10/18/2018 10:51:42,5267,14.1,45.19,45.2,45.19,45.18,10/18/2018 10:49:59,10/18/2018 10:49:59,10/18/2018 10:49:58,10/18/2018 10:49:58,44.23,44.23,10/18/2018 10:47:10,10/18/2018 10:47:10,43.15,43.15,43.14,43.14,10/18/2018 10:48:16,10/18/2018 10:48:16,10/18/2018 10:48:15,10/18/2018 10:48:15,43,43,10/18/2018 10:48:42,10/18/2018 10:48:42,43.94,43.94,43.94,43.94,43.53,43.53,0.411,0.412,0.412,0.412,0.305,0.305 10/18/2018 11:15:00,15min,Peter Sinks,UCC,270,43.6,45.5,43.6,44.66,44.93,48.75,48.83,10/18/2018 11:10:56,10/18/2018 11:10:56,10/18/2018 11:10:56,10/18/2018 11:10:56,44.67,44.62,10/18/2018 11:10:19,10/18/2018 11:10:19,42.70,42.76,44.68,44.86,10/18/2018 11:02:05,10/18/2018 11:02:05,10/18/2018 11:06:10,10/18/2018 11:06:11,43.32,43.26,10/18/2018 11:02:44,10/18/2018 11:02:44,43.33,43.39,46.01,46.10,43.86,43.80,0.3590,0.3600,0.8140,0.8320,0.3010,0.3010,725,789,18OCT2018:11:15:00,4.2,10/18/2018 11:06:03,1.7,313,37.4800,5310,10/18/2018 11:03:53,5190,10/18/2018 11:00:01,5210,14.1,46.43,46.43,46.43,46.43,10/18/2018 11:11:06,10/18/2018 11:11:05,10/18/2018 11:11:05,10/18/2018 11:11:05,44.47,44.47,10/18/2018 11:10:38,10/18/2018 11:10:37,43.99,43.99,44,44,10/18/2018 11:06:18,10/18/2018 11:06:18,10/18/2018 11:06:18,10/18/2018 11:06:17,43.26,43.26,10/18/2018 11:00:01,10/18/2018 11:00:01,44.7,44.7,44.7,44.7,43.81,43.82,0.508,0.508,0.508,0.509,0.27,0.27 10/18/2018 11:30:00,15min,Peter Sinks,UCC,270,44.5,46.0,43.9,46.95,47.10,48.63,48.71,10/18/2018 11:25:20,10/18/2018 11:25:20,10/18/2018 11:15:37,10/18/2018 11:15:37,46.10,46.04,10/18/2018 11:25:26,10/18/2018 11:25:26,43.34,43.35,44.13,44.02,10/18/2018 11:18:15,10/18/2018 11:17:39,10/18/2018 11:21:35,10/18/2018 11:21:34,43.92,43.87,10/18/2018 11:17:55,10/18/2018 11:17:55,44.22,44.31,45.50,45.42,44.76,44.70,0.5550,0.5640,0.8870,0.9100,0.4180,0.4180,794,809,18OCT2018:11:19:51,5.3,10/18/2018 11:19:32,2.5,81,43.1700,5250,10/18/2018 11:15:07,5160,10/18/2018 11:15:46,5195,14.0,46.45,46.45,46.45,46.45,10/18/2018 11:15:44,10/18/2018 11:15:44,10/18/2018 11:15:43,10/18/2018 11:15:43,45.59,45.6,10/18/2018 11:25:44,10/18/2018 11:25:44,43.92,43.92,43.92,43.92,10/18/2018 11:21:39,10/18/2018 11:21:39,10/18/2018 11:21:39,10/18/2018 11:21:39,43.95,43.95,10/18/2018 11:18:20,10/18/2018 11:18:19,44.86,44.86,44.86,44.86,44.72,44.72,0.531,0.53,0.531,0.531,0.36,0.359 10/18/2018 11:45:00,15min,Peter Sinks,UCC,270,44.9,46.4,44.3,46.97,47.04,48.32,48.19,10/18/2018 11:41:12,10/18/2018 11:41:12,10/18/2018 11:32:02,10/18/2018 11:32:02,46.62,46.57,10/18/2018 11:41:14,10/18/2018 11:41:14,43.54,43.68,44.80,44.71,10/18/2018 11:33:32,10/18/2018 11:33:09,10/18/2018 11:44:06,10/18/2018 11:44:06,44.22,44.17,10/18/2018 11:33:32,10/18/2018 11:33:32,44.65,44.73,45.85,45.75,45.19,45.13,0.6860,0.6820,0.6810,0.6620,0.5810,0.5810,725,833,18OCT2018:11:36:08,7.0,10/18/2018 11:44:10,2.5,126,37.1900,5280,10/18/2018 11:31:24,5160,10/18/2018 11:30:08,5186,13.9,46.52,46.52,46.52,46.53,10/18/2018 11:32:00,10/18/2018 11:32:00,10/18/2018 11:31:59,10/18/2018 11:31:59,46.23,46.23,10/18/2018 11:41:34,10/18/2018 11:41:34,44.29,44.3,44.3,44.3,10/18/2018 11:33:34,10/18/2018 11:33:34,10/18/2018 11:33:34,10/18/2018 11:33:33,44.25,44.25,10/18/2018 11:33:55,10/18/2018 11:33:54,45.25,45.25,45.25,45.25,45.16,45.16,0.54,0.539,0.541,0.542,0.541,0.541 10/18/2018 12:00:00,15min,Peter Sinks,UCC,270,43.7,45.0,43.3,45.31,45.33,45.21,45.20,10/18/2018 11:45:44,10/18/2018 11:45:44,10/18/2018 11:45:12,10/18/2018 11:45:12,45.19,45.14,10/18/2018 11:45:51,10/18/2018 11:45:51,42.60,42.58,43.95,43.93,10/18/2018 11:57:51,10/18/2018 11:57:51,10/18/2018 11:59:38,10/18/2018 11:59:42,42.94,42.89,10/18/2018 11:57:51,10/18/2018 11:57:51,43.54,43.55,44.63,44.64,43.88,43.83,0.5730,0.5820,0.2870,0.2660,0.5500,0.5500,142,262,18OCT2018:11:45:06,3.9,10/18/2018 11:55:56,1.6,27,42.7500,5220,10/18/2018 11:46:44,5160,10/18/2018 11:45:04,5187,14.0,44.92,44.92,44.92,44.92,10/18/2018 11:45:58,10/18/2018 11:45:57,10/18/2018 11:45:57,10/18/2018 11:45:57,45.1,45.09,10/18/2018 11:45:01,10/18/2018 11:45:01,43.47,43.47,43.47,43.47,10/18/2018 11:57:56,10/18/2018 11:57:56,10/18/2018 11:57:55,10/18/2018 11:57:55,43.08,43.08,10/18/2018 11:58:00,10/18/2018 11:58:00,44.1,44.1,44.1,44.1,43.88,43.88,0.372,0.371,0.372,0.372,0.554,0.553 10/18/2018 12:15:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.4,44.13,44.16,45.44,45.46,10/18/2018 12:11:43,10/18/2018 12:11:13,10/18/2018 12:12:54,10/18/2018 12:12:59,44.37,44.31,10/18/2018 12:12:02,10/18/2018 12:12:02,42.82,42.80,43.93,44.02,10/18/2018 12:00:28,10/18/2018 12:01:19,10/18/2018 12:08:50,10/18/2018 12:08:53,43.17,43.11,10/18/2018 12:00:31,10/18/2018 12:00:31,43.40,43.40,44.53,44.59,43.73,43.68,0.2400,0.2440,0.3950,0.4020,0.2440,0.2440,207,800,18OCT2018:12:10:43,4.2,10/18/2018 12:04:58,2.2,352,13.3700,5220,10/18/2018 12:00:01,5190,10/18/2018 12:00:02,5196,14.0,44.57,44.56,44.56,44.57,10/18/2018 12:11:55,10/18/2018 12:11:55,10/18/2018 12:11:54,10/18/2018 12:11:54,44.22,44.22,10/18/2018 12:12:17,10/18/2018 12:12:16,43.52,43.53,43.53,43.52,10/18/2018 12:01:24,10/18/2018 12:01:24,10/18/2018 12:01:24,10/18/2018 12:01:23,43.29,43.29,10/18/2018 12:00:39,10/18/2018 12:00:39,43.97,43.97,43.97,43.97,43.7,43.7,0.286,0.286,0.286,0.286,0.231,0.231 10/18/2018 12:30:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.3,44.31,44.39,45.29,45.33,10/18/2018 12:29:56,10/18/2018 12:29:56,10/18/2018 12:29:57,10/18/2018 12:29:56,44.44,44.39,10/18/2018 12:29:57,10/18/2018 12:29:57,42.70,42.68,43.68,43.75,10/18/2018 12:24:37,10/18/2018 12:24:37,10/18/2018 12:24:07,10/18/2018 12:24:08,43.02,42.97,10/18/2018 12:24:36,10/18/2018 12:24:36,43.46,43.46,44.47,44.55,43.82,43.77,0.2580,0.2610,0.3980,0.4200,0.2770,0.2770,256,838,18OCT2018:12:29:34,6.1,10/18/2018 12:24:50,2.4,338,24.5600,5250,10/18/2018 12:15:20,5190,10/18/2018 12:15:02,5209,14.1,44.54,44.55,44.55,44.56,10/18/2018 12:30:00,10/18/2018 12:30:00,10/18/2018 12:30:00,10/18/2018 12:30:00,44.18,44.19,10/18/2018 12:30:00,10/18/2018 12:30:00,43.36,43.36,43.36,43.36,10/18/2018 12:24:00,10/18/2018 12:24:00,10/18/2018 12:24:00,10/18/2018 12:24:00,43.16,43.16,10/18/2018 12:25:37,10/18/2018 12:25:36,43.98,43.98,43.98,43.98,43.79,43.79,0.307,0.307,0.307,0.308,0.261,0.261 10/18/2018 12:45:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.8,44.43,44.47,45.40,45.41,10/18/2018 12:44:32,10/18/2018 12:44:31,10/18/2018 12:44:32,10/18/2018 12:44:31,44.74,44.69,10/18/2018 12:44:38,10/18/2018 12:44:38,42.27,42.23,42.84,42.90,10/18/2018 12:37:17,10/18/2018 12:37:18,10/18/2018 12:38:45,10/18/2018 12:38:45,42.72,42.67,10/18/2018 12:35:42,10/18/2018 12:35:42,43.20,43.21,43.76,43.82,43.53,43.47,0.4250,0.4390,0.6520,0.6490,0.4860,0.4860,303,811,18OCT2018:12:42:52,5.0,10/18/2018 12:33:41,3.2,333,11.3100,5250,10/18/2018 12:30:45,5190,10/18/2018 12:30:01,5211,14.1,44.82,44.82,44.82,44.82,10/18/2018 12:44:34,10/18/2018 12:44:34,10/18/2018 12:44:34,10/18/2018 12:44:34,44.61,44.61,10/18/2018 12:44:47,10/18/2018 12:44:46,42.73,42.73,42.73,42.73,10/18/2018 12:37:29,10/18/2018 12:38:52,10/18/2018 12:37:29,10/18/2018 12:37:28,42.85,42.85,10/18/2018 12:39:06,10/18/2018 12:39:06,43.5,43.5,43.5,43.5,43.5,43.5,0.528,0.528,0.528,0.529,0.464,0.465 10/18/2018 13:00:00,15min,Peter Sinks,UCC,270,44.4,46.0,44.1,45.89,45.99,47.74,47.82,10/18/2018 12:51:17,10/18/2018 12:51:17,10/18/2018 12:51:12,10/18/2018 12:51:12,45.87,45.82,10/18/2018 12:51:17,10/18/2018 12:51:17,43.39,43.37,44.75,44.69,10/18/2018 12:55:47,10/18/2018 12:55:47,10/18/2018 12:55:32,10/18/2018 12:59:57,43.92,43.87,10/18/2018 12:55:47,10/18/2018 12:55:47,44.18,44.22,45.76,45.80,44.54,44.49,0.3380,0.3480,0.7380,0.8270,0.3330,0.3330,408,829,18OCT2018:12:51:10,3.1,10/18/2018 12:46:21,1.4,360,54.1400,5250,10/18/2018 12:50:21,5190,10/18/2018 12:45:03,5207,14.0,46.57,46.58,46.57,46.57,10/18/2018 12:51:21,10/18/2018 12:51:21,10/18/2018 12:51:21,10/18/2018 12:51:21,45.43,45.43,10/18/2018 12:51:30,10/18/2018 12:51:29,44.26,44.26,44.26,44.26,10/18/2018 12:55:55,10/18/2018 12:55:55,10/18/2018 12:55:54,10/18/2018 12:55:54,44.02,44.02,10/18/2018 12:56:12,10/18/2018 12:56:12,44.99,44.99,44.99,44.99,44.53,44.53,0.496,0.496,0.497,0.497,0.296,0.297 10/18/2018 13:15:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.8,44.63,44.62,45.38,45.37,10/18/2018 13:02:28,10/18/2018 13:06:29,10/18/2018 13:02:57,10/18/2018 13:02:57,44.74,44.69,10/18/2018 13:02:38,10/18/2018 13:02:38,43.11,43.11,44.17,44.16,10/18/2018 13:12:08,10/18/2018 13:12:08,10/18/2018 13:12:08,10/18/2018 13:12:08,43.62,43.57,10/18/2018 13:09:35,10/18/2018 13:09:35,43.94,43.94,44.76,44.76,44.19,44.14,0.2390,0.2380,0.2850,0.3060,0.2150,0.2150,164,185,18OCT2018:13:14:58,3.9,10/18/2018 13:04:25,1.2,220,59.4800,5250,10/18/2018 13:03:02,5160,10/18/2018 13:05:34,5207,14.1,44.85,44.85,44.85,44.85,10/18/2018 13:02:56,10/18/2018 13:02:56,10/18/2018 13:02:56,10/18/2018 13:02:56,44.59,44.59,10/18/2018 13:02:56,10/18/2018 13:02:55,43.79,43.79,43.79,43.78,10/18/2018 13:12:16,10/18/2018 13:12:15,10/18/2018 13:12:15,10/18/2018 13:12:15,43.85,43.85,10/18/2018 13:09:56,10/18/2018 13:09:56,44.35,44.35,44.35,44.35,44.17,44.17,0.205,0.205,0.205,0.206,0.188,0.188 10/18/2018 13:30:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.9,44.52,44.60,45.44,45.45,10/18/2018 13:18:15,10/18/2018 13:18:15,10/18/2018 13:18:26,10/18/2018 13:18:25,44.74,44.69,10/18/2018 13:17:49,10/18/2018 13:17:49,43.41,43.39,44.13,44.16,10/18/2018 13:27:00,10/18/2018 13:27:00,10/18/2018 13:27:01,10/18/2018 13:26:31,43.92,43.86,10/18/2018 13:22:47,10/18/2018 13:22:47,44.02,44.02,44.60,44.62,44.29,44.24,0.2120,0.2130,0.3610,0.3600,0.2030,0.2030,173,190,18OCT2018:13:19:01,4.6,10/18/2018 13:29:01,1.7,289,52.2600,5250,10/18/2018 13:16:58,5190,10/18/2018 13:15:01,5208,14.1,44.91,44.91,44.91,44.91,10/18/2018 13:18:24,10/18/2018 13:18:24,10/18/2018 13:18:24,10/18/2018 13:18:24,44.61,44.62,10/18/2018 13:18:34,10/18/2018 13:18:34,43.87,43.87,43.87,43.87,10/18/2018 13:27:07,10/18/2018 13:27:07,10/18/2018 13:27:07,10/18/2018 13:27:07,43.94,43.93,10/18/2018 13:23:22,10/18/2018 13:23:21,44.31,44.31,44.31,44.31,44.26,44.26,0.265,0.264,0.265,0.265,0.187,0.187 10/18/2018 13:45:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.6,44.45,44.45,45.20,45.21,10/18/2018 13:31:16,10/18/2018 13:31:15,10/18/2018 13:33:47,10/18/2018 13:33:28,44.67,44.62,10/18/2018 13:31:35,10/18/2018 13:31:35,42.99,42.97,44.19,44.24,10/18/2018 13:41:09,10/18/2018 13:41:09,10/18/2018 13:30:36,10/18/2018 13:41:15,43.32,43.27,10/18/2018 13:41:11,10/18/2018 13:41:11,43.95,43.94,44.70,44.75,44.20,44.15,0.2780,0.2780,0.2170,0.2180,0.2580,0.2580,104,155,18OCT2018:13:31:46,2.8,10/18/2018 13:43:11,0.8,341,20.1600,5250,10/18/2018 13:33:28,5190,10/18/2018 13:30:01,5216,14.1,44.69,44.69,44.69,44.69,10/18/2018 13:32:58,10/18/2018 13:32:58,10/18/2018 13:32:58,10/18/2018 13:32:58,44.56,44.56,10/18/2018 13:31:54,10/18/2018 13:31:53,43.74,43.74,43.74,43.73,10/18/2018 13:41:20,10/18/2018 13:41:19,10/18/2018 13:41:19,10/18/2018 13:41:19,43.49,43.49,10/18/2018 13:41:39,10/18/2018 13:41:38,44.34,44.34,44.34,44.34,44.18,44.18,0.205,0.205,0.205,0.206,0.236,0.236 10/18/2018 14:00:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.7,44.15,44.13,44.67,44.69,10/18/2018 13:51:23,10/18/2018 13:51:22,10/18/2018 13:58:36,10/18/2018 13:58:35,44.44,44.39,10/18/2018 13:46:35,10/18/2018 13:46:35,42.87,42.85,44.01,44.05,10/18/2018 13:53:00,10/18/2018 13:53:00,10/18/2018 13:55:01,10/18/2018 13:55:01,43.32,43.27,10/18/2018 13:53:04,10/18/2018 13:53:04,43.72,43.71,44.36,44.40,43.97,43.92,0.2420,0.2420,0.1480,0.1440,0.2010,0.2010,106,125,18OCT2018:13:59:56,4.2,10/18/2018 13:45:22,1.1,332,27.5000,5280,10/18/2018 13:55:23,5190,10/18/2018 13:45:02,5224,14.1,44.35,44.35,44.35,44.35,10/18/2018 13:51:31,10/18/2018 13:51:30,10/18/2018 13:51:30,10/18/2018 13:51:30,44.31,44.31,10/18/2018 13:46:57,10/18/2018 13:46:57,43.72,43.72,43.72,43.71,10/18/2018 13:54:16,10/18/2018 13:54:15,10/18/2018 13:54:15,10/18/2018 13:54:15,43.61,43.61,10/18/2018 13:57:56,10/18/2018 13:57:55,44.05,44.05,44.05,44.05,43.95,43.95,0.138,0.137,0.138,0.138,0.178,0.178 10/18/2018 14:15:00,15min,Peter Sinks,UCC,270,44.2,45.8,43.4,45.35,45.44,47.78,47.70,10/18/2018 14:11:34,10/18/2018 14:11:34,10/18/2018 14:11:28,10/18/2018 14:11:28,45.42,45.37,10/18/2018 14:13:28,10/18/2018 14:13:28,42.79,42.81,44.09,44.01,10/18/2018 14:02:05,10/18/2018 14:02:05,10/18/2018 14:00:42,10/18/2018 14:02:02,43.09,43.04,10/18/2018 14:02:09,10/18/2018 14:02:09,44.08,44.08,45.34,45.30,44.35,44.30,0.5440,0.5560,1.0400,0.9860,0.5410,0.5410,271,717,18OCT2018:14:10:38,2.4,10/18/2018 14:13:30,0.6,19,64.0400,5310,10/18/2018 14:02:46,5190,10/18/2018 14:02:18,5231,14.1,46.39,46.4,46.39,46.39,10/18/2018 14:11:39,10/18/2018 14:11:38,10/18/2018 14:11:38,10/18/2018 14:11:38,45.24,45.24,10/18/2018 14:13:37,10/18/2018 14:13:36,43.49,43.49,43.49,43.49,10/18/2018 14:02:09,10/18/2018 14:02:09,10/18/2018 14:02:09,10/18/2018 14:02:08,43.26,43.26,10/18/2018 14:02:26,10/18/2018 14:02:26,44.68,44.68,44.68,44.68,44.31,44.31,0.744,0.744,0.744,0.744,0.523,0.523 10/18/2018 14:30:00,15min,Peter Sinks,UCC,270,44.7,45.8,44.1,45.60,45.63,47.42,47.36,10/18/2018 14:15:11,10/18/2018 14:15:16,10/18/2018 14:21:05,10/18/2018 14:21:05,45.64,45.59,10/18/2018 14:15:16,10/18/2018 14:15:16,43.52,43.52,44.48,44.53,10/18/2018 14:29:37,10/18/2018 14:29:37,10/18/2018 14:28:49,10/18/2018 14:28:49,43.92,43.87,10/18/2018 14:29:15,10/18/2018 14:29:15,44.62,44.62,45.73,45.67,44.89,44.84,0.4040,0.4020,0.6540,0.6090,0.3840,0.3840,219,697,18OCT2018:14:20:39,7.5,10/18/2018 14:26:16,1.9,33,53.2300,5250,10/18/2018 14:15:01,5190,10/18/2018 14:15:25,5217,14.0,46.17,46.17,46.17,46.18,10/18/2018 14:15:24,10/18/2018 14:15:23,10/18/2018 14:15:23,10/18/2018 14:15:23,45.52,45.52,10/18/2018 14:24:52,10/18/2018 14:24:51,44.2,44.19,44.2,44.2,10/18/2018 14:29:15,10/18/2018 14:29:15,10/18/2018 14:29:15,10/18/2018 14:29:14,43.96,43.96,10/18/2018 14:30:00,10/18/2018 14:30:00,45.17,45.17,45.17,45.17,44.88,44.88,0.445,0.445,0.445,0.445,0.352,0.353 10/18/2018 14:45:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.3,44.78,44.74,44.98,44.98,10/18/2018 14:37:31,10/18/2018 14:37:29,10/18/2018 14:31:43,10/18/2018 14:31:43,44.97,44.92,10/18/2018 14:37:32,10/18/2018 14:37:32,42.60,42.53,43.24,43.29,10/18/2018 14:44:30,10/18/2018 14:44:30,10/18/2018 14:44:50,10/18/2018 14:44:50,43.32,43.26,10/18/2018 14:44:55,10/18/2018 14:44:55,44.12,44.10,44.39,44.38,44.35,44.30,0.4000,0.3970,0.3330,0.3250,0.3390,0.3390,93,108,18OCT2018:14:37:11,10.1,10/18/2018 14:41:46,3.5,90,71.2900,5280,10/18/2018 14:41:11,5190,10/18/2018 14:30:01,5213,14.1,44.8,44.8,44.8,44.81,10/18/2018 14:31:46,10/18/2018 14:31:45,10/18/2018 14:31:45,10/18/2018 14:31:45,44.88,44.88,10/18/2018 14:38:10,10/18/2018 14:38:10,43.28,43.28,43.28,43.27,10/18/2018 14:44:58,10/18/2018 14:44:58,10/18/2018 14:44:58,10/18/2018 14:44:57,43.42,43.41,10/18/2018 14:45:00,10/18/2018 14:45:00,44.25,44.25,44.25,44.25,44.33,44.33,0.321,0.321,0.322,0.323,0.299,0.3 10/18/2018 15:00:00,15min,Peter Sinks,UCC,270,44.3,46.0,43.1,46.19,46.20,46.17,46.15,10/18/2018 14:59:12,10/18/2018 14:59:12,10/18/2018 14:59:52,10/18/2018 14:59:52,46.17,46.12,10/18/2018 14:59:18,10/18/2018 14:59:18,42.53,42.53,43.01,43.04,10/18/2018 14:46:53,10/18/2018 14:48:37,10/18/2018 14:51:10,10/18/2018 14:51:10,43.09,43.04,10/18/2018 14:49:07,10/18/2018 14:49:07,44.23,44.23,44.48,44.47,44.49,44.44,0.8070,0.8160,0.8480,0.8180,0.7950,0.7950,259,534,18OCT2018:14:53:46,12.9,10/18/2018 14:52:05,5.2,36,70.9000,5250,10/18/2018 14:45:39,5190,10/18/2018 14:45:06,5222,14.0,45.95,45.95,45.95,45.95,10/18/2018 14:59:20,10/18/2018 14:59:20,10/18/2018 14:59:20,10/18/2018 14:59:20,45.98,45.98,10/18/2018 14:59:37,10/18/2018 14:59:37,42.96,42.97,42.96,42.96,10/18/2018 14:51:13,10/18/2018 14:51:13,10/18/2018 14:51:13,10/18/2018 14:51:12,43.24,43.24,10/18/2018 14:49:27,10/18/2018 14:49:26,44.33,44.33,44.33,44.34,44.43,44.43,0.8,0.799,0.8,0.8,0.772,0.773 10/18/2018 15:15:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.8,46.76,46.79,47.40,47.33,10/18/2018 15:08:30,10/18/2018 15:08:30,10/18/2018 15:08:08,10/18/2018 15:08:08,46.70,46.64,10/18/2018 15:08:31,10/18/2018 15:08:31,44.12,44.08,45.00,45.08,10/18/2018 15:00:43,10/18/2018 15:00:43,10/18/2018 15:01:20,10/18/2018 15:01:20,44.52,44.47,10/18/2018 15:00:45,10/18/2018 15:00:45,45.29,45.31,45.93,45.91,45.61,45.56,0.4370,0.4410,0.4900,0.4700,0.4090,0.4090,423,473,18OCT2018:15:02:06,12.5,10/18/2018 15:12:18,4.3,56,63.0500,5250,10/18/2018 15:01:24,5160,10/18/2018 15:10:48,5214,14.0,46.8,46.81,46.8,46.8,10/18/2018 15:08:34,10/18/2018 15:08:34,10/18/2018 15:08:34,10/18/2018 15:08:33,46.46,46.46,10/18/2018 15:09:33,10/18/2018 15:09:32,44.8,44.8,44.8,44.8,10/18/2018 15:00:49,10/18/2018 15:00:48,10/18/2018 15:00:48,10/18/2018 15:00:48,44.76,44.76,10/18/2018 15:01:07,10/18/2018 15:01:06,45.61,45.61,45.61,45.61,45.59,45.59,0.39,0.391,0.39,0.391,0.388,0.388 10/18/2018 15:30:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.6,46.25,46.28,46.60,46.56,10/18/2018 15:27:22,10/18/2018 15:27:22,10/18/2018 15:15:32,10/18/2018 15:15:31,46.17,46.12,10/18/2018 15:15:32,10/18/2018 15:15:32,44.20,44.26,44.49,44.43,10/18/2018 15:21:27,10/18/2018 15:21:27,10/18/2018 15:21:26,10/18/2018 15:21:27,44.67,44.62,10/18/2018 15:21:28,10/18/2018 15:21:28,45.04,45.09,45.35,45.31,45.40,45.34,0.4250,0.4130,0.4700,0.4630,0.3640,0.3640,411,431,18OCT2018:15:16:16,14.7,10/18/2018 15:18:24,6.5,133,24.9900,5280,10/18/2018 15:21:48,5160,10/18/2018 15:17:14,5198,14.0,46.13,46.13,46.13,46.13,10/18/2018 15:15:57,10/18/2018 15:15:56,10/18/2018 15:15:56,10/18/2018 15:15:56,45.95,45.95,10/18/2018 15:15:59,10/18/2018 15:15:58,44.44,44.44,44.44,44.44,10/18/2018 15:21:35,10/18/2018 15:21:35,10/18/2018 15:21:35,10/18/2018 15:21:35,44.78,44.78,10/18/2018 15:21:45,10/18/2018 15:21:41,45.2,45.2,45.2,45.2,45.37,45.37,0.408,0.408,0.408,0.408,0.335,0.335 10/18/2018 15:45:00,15min,Peter Sinks,UCC,270,44.8,45.6,44.2,45.75,45.77,45.68,45.65,10/18/2018 15:30:25,10/18/2018 15:30:25,10/18/2018 15:30:25,10/18/2018 15:30:25,45.79,45.74,10/18/2018 15:30:23,10/18/2018 15:30:23,43.79,43.87,44.19,44.14,10/18/2018 15:34:25,10/18/2018 15:34:25,10/18/2018 15:34:25,10/18/2018 15:34:32,44.22,44.17,10/18/2018 15:34:23,10/18/2018 15:34:23,44.66,44.70,44.93,44.89,45.00,44.95,0.3310,0.3210,0.2890,0.2880,0.2860,0.2860,357,381,18OCT2018:15:30:04,14.5,10/18/2018 15:31:56,5.8,126,35.2300,5280,10/18/2018 15:31:48,5160,10/18/2018 15:30:34,5192,14.0,45.51,45.51,45.51,45.52,10/18/2018 15:30:30,10/18/2018 15:30:29,10/18/2018 15:30:29,10/18/2018 15:30:29,45.67,45.66,10/18/2018 15:30:01,10/18/2018 15:30:01,44.06,44.07,44.06,44.06,10/18/2018 15:34:35,10/18/2018 15:34:34,10/18/2018 15:34:34,10/18/2018 15:34:34,44.29,44.28,10/18/2018 15:34:52,10/18/2018 15:34:52,44.8,44.8,44.8,44.8,44.99,44.99,0.283,0.282,0.283,0.283,0.264,0.264 10/18/2018 16:00:00,15min,Peter Sinks,UCC,270,44.6,45.0,44.3,45.19,45.22,45.13,45.05,10/18/2018 15:46:16,10/18/2018 15:46:16,10/18/2018 15:57:50,10/18/2018 15:57:47,45.27,45.22,10/18/2018 15:47:09,10/18/2018 15:47:09,43.71,43.73,44.08,44.02,10/18/2018 15:50:52,10/18/2018 15:50:52,10/18/2018 15:54:24,10/18/2018 15:54:24,44.29,44.24,10/18/2018 15:50:52,10/18/2018 15:50:52,44.45,44.48,44.60,44.56,44.75,44.69,0.2410,0.2370,0.2180,0.2130,0.2070,0.2070,311,338,18OCT2018:15:45:33,16.0,10/18/2018 15:45:33,6.3,114,24.8800,5280,10/18/2018 15:46:00,5130,10/18/2018 15:45:33,5195,14.0,44.92,44.92,44.92,44.92,10/18/2018 15:47:15,10/18/2018 15:47:14,10/18/2018 15:47:14,10/18/2018 15:47:14,45.09,45.09,10/18/2018 15:47:25,10/18/2018 15:47:24,44.13,44.13,44.13,44.13,10/18/2018 15:51:01,10/18/2018 15:51:01,10/18/2018 15:51:01,10/18/2018 15:51:01,44.42,44.42,10/18/2018 15:51:12,10/18/2018 15:51:11,44.52,44.52,44.52,44.52,44.72,44.72,0.194,0.193,0.193,0.194,0.183,0.183 10/18/2018 16:15:00,15min,Peter Sinks,UCC,270,44.4,45.0,44.0,45.04,45.06,45.26,45.22,10/18/2018 16:02:34,10/18/2018 16:02:30,10/18/2018 16:02:07,10/18/2018 16:02:07,45.19,45.14,10/18/2018 16:02:34,10/18/2018 16:02:34,43.59,43.61,44.05,44.01,10/18/2018 16:10:41,10/18/2018 16:10:41,10/18/2018 16:11:01,10/18/2018 16:11:05,43.92,43.87,10/18/2018 16:09:19,10/18/2018 16:09:19,44.26,44.28,44.44,44.39,44.54,44.48,0.2520,0.2530,0.2530,0.2440,0.2300,0.2300,266,289,18OCT2018:16:00:01,13.6,10/18/2018 16:03:18,5.9,104,25.8400,5250,10/18/2018 16:03:18,5160,10/18/2018 16:00:53,5200,14.0,45.01,45.01,45.01,45.01,10/18/2018 16:02:40,10/18/2018 16:02:40,10/18/2018 16:02:40,10/18/2018 16:02:40,44.97,44.97,10/18/2018 16:02:58,10/18/2018 16:02:57,43.95,43.95,43.95,43.95,10/18/2018 16:11:09,10/18/2018 16:11:09,10/18/2018 16:11:09,10/18/2018 16:11:09,43.98,43.98,10/18/2018 16:09:38,10/18/2018 16:09:38,44.34,44.34,44.34,44.34,44.52,44.52,0.225,0.225,0.225,0.225,0.212,0.212 10/18/2018 16:30:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.6,44.53,44.56,45.03,44.97,10/18/2018 16:22:44,10/18/2018 16:22:44,10/18/2018 16:22:38,10/18/2018 16:22:36,44.67,44.62,10/18/2018 16:15:58,10/18/2018 16:15:58,43.07,43.01,43.47,43.40,10/18/2018 16:21:23,10/18/2018 16:21:23,10/18/2018 16:27:32,10/18/2018 16:27:32,43.62,43.57,10/18/2018 16:21:24,10/18/2018 16:21:24,43.95,43.96,44.17,44.13,44.23,44.17,0.2770,0.2740,0.2880,0.2830,0.2400,0.2400,220,243,18OCT2018:16:15:04,12.1,10/18/2018 16:27:18,5.5,112,30.7400,5280,10/18/2018 16:25:15,5160,10/18/2018 16:17:04,5204,14.0,44.64,44.65,44.64,44.64,10/18/2018 16:22:50,10/18/2018 16:22:49,10/18/2018 16:22:49,10/18/2018 16:22:49,44.51,44.51,10/18/2018 16:24:32,10/18/2018 16:24:31,43.51,43.51,43.51,43.51,10/18/2018 16:29:54,10/18/2018 16:29:54,10/18/2018 16:29:54,10/18/2018 16:29:54,43.77,43.77,10/18/2018 16:29:58,10/18/2018 16:29:57,44.06,44.06,44.06,44.06,44.21,44.21,0.249,0.249,0.25,0.25,0.211,0.211 10/18/2018 16:45:00,15min,Peter Sinks,UCC,270,43.7,44.4,43.2,44.37,44.37,44.77,44.73,10/18/2018 16:33:18,10/18/2018 16:33:17,10/18/2018 16:33:12,10/18/2018 16:33:11,44.52,44.47,10/18/2018 16:33:05,10/18/2018 16:33:05,42.65,42.63,42.96,42.89,10/18/2018 16:44:56,10/18/2018 16:44:56,10/18/2018 16:44:56,10/18/2018 16:44:56,43.17,43.11,10/18/2018 16:44:57,10/18/2018 16:44:57,43.63,43.63,43.77,43.73,43.88,43.83,0.3100,0.3060,0.3000,0.3030,0.2850,0.2850,174,197,18OCT2018:16:30:02,11.4,10/18/2018 16:30:01,5.5,115,17.0500,5280,10/18/2018 16:39:24,5160,10/18/2018 16:31:13,5206,14.0,44.43,44.44,44.43,44.43,10/18/2018 16:33:24,10/18/2018 16:33:24,10/18/2018 16:33:23,10/18/2018 16:33:23,44.41,44.41,10/18/2018 16:33:27,10/18/2018 16:33:26,43.06,43.06,43.06,43.06,10/18/2018 16:44:59,10/18/2018 16:44:58,10/18/2018 16:44:58,10/18/2018 16:44:58,43.35,43.35,10/18/2018 16:35:07,10/18/2018 16:35:06,43.7,43.7,43.7,43.7,43.86,43.86,0.276,0.276,0.277,0.277,0.249,0.249 10/18/2018 17:00:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.0,43.59,43.54,43.52,43.52,10/18/2018 16:48:36,10/18/2018 16:48:36,10/18/2018 16:48:34,10/18/2018 16:48:34,43.77,43.71,10/18/2018 16:48:36,10/18/2018 16:48:36,41.23,41.20,41.78,41.75,10/18/2018 16:56:00,10/18/2018 16:56:00,10/18/2018 16:56:03,10/18/2018 16:56:03,42.04,41.99,10/18/2018 16:56:04,10/18/2018 16:56:04,42.73,42.70,42.80,42.80,42.95,42.90,0.4520,0.4530,0.3710,0.3670,0.3720,0.3720,55,150,18OCT2018:16:45:06,10.3,10/18/2018 16:46:01,5.3,99,22.7200,5250,10/18/2018 16:48:14,5100,10/18/2018 16:56:33,5166,13.8,43.5,43.5,43.5,43.5,10/18/2018 16:48:44,10/18/2018 16:48:44,10/18/2018 16:48:44,10/18/2018 16:48:44,43.54,43.54,10/18/2018 16:49:01,10/18/2018 16:49:00,41.8,41.8,41.8,41.79,10/18/2018 16:56:10,10/18/2018 16:56:09,10/18/2018 16:56:09,10/18/2018 16:56:09,42.14,42.14,10/18/2018 16:56:48,10/18/2018 16:56:47,42.76,42.76,42.76,42.76,42.93,42.93,0.372,0.371,0.372,0.372,0.345,0.345 10/18/2018 17:15:00,15min,Peter Sinks,UCC,270,42.5,43.0,41.6,43.11,43.05,43.05,43.06,10/18/2018 17:04:30,10/18/2018 17:04:29,10/18/2018 17:04:32,10/18/2018 17:04:31,43.24,43.19,10/18/2018 17:00:47,10/18/2018 17:00:47,41.16,41.04,41.59,41.56,10/18/2018 17:05:24,10/18/2018 17:14:49,10/18/2018 17:05:28,10/18/2018 17:05:28,41.52,41.46,10/18/2018 17:05:24,10/18/2018 17:05:24,42.39,42.35,42.48,42.49,42.57,42.52,0.4180,0.4120,0.3310,0.3390,0.3150,0.3150,16,18,18OCT2018:17:00:01,8.5,10/18/2018 17:06:08,4.1,96,25.7600,5130,10/18/2018 17:00:01,5010,10/18/2018 17:11:50,5071,13.5,43,43,43,43,10/18/2018 17:04:38,10/18/2018 17:04:38,10/18/2018 17:04:38,10/18/2018 17:04:38,43.01,43.01,10/18/2018 17:01:11,10/18/2018 17:01:10,41.45,41.45,41.45,41.45,10/18/2018 17:05:33,10/18/2018 17:05:33,10/18/2018 17:05:32,10/18/2018 17:05:32,41.78,41.78,10/18/2018 17:05:42,10/18/2018 17:05:42,42.43,42.43,42.43,42.43,42.56,42.56,0.326,0.325,0.326,0.327,0.264,0.265 10/18/2018 17:30:00,15min,Peter Sinks,UCC,270,39.7,42.1,36.2,42.12,42.02,42.09,42.12,10/18/2018 17:15:01,10/18/2018 17:17:50,10/18/2018 17:15:01,10/18/2018 17:15:01,42.27,42.21,10/18/2018 17:15:01,10/18/2018 17:15:01,34.34,34.28,36.12,36.00,10/18/2018 17:26:26,10/18/2018 17:26:26,10/18/2018 17:26:24,10/18/2018 17:26:23,36.11,36.06,10/18/2018 17:26:32,10/18/2018 17:26:32,39.64,39.61,39.75,39.77,39.81,39.75,1.5060,1.4970,1.1440,1.1560,1.3140,1.3140,11,14,18OCT2018:17:15:01,3.3,10/18/2018 17:22:06,1.0,50,54.3300,5070,10/18/2018 17:16:00,2520,10/18/2018 17:25:34,4246,13.3,42.02,42.02,42.02,42.02,10/18/2018 17:15:06,10/18/2018 17:15:05,10/18/2018 17:15:05,10/18/2018 17:15:05,42.16,42.16,10/18/2018 17:15:01,10/18/2018 17:15:01,35.47,35.47,35.47,35.47,10/18/2018 17:26:33,10/18/2018 17:26:33,10/18/2018 17:26:33,10/18/2018 17:26:33,36.84,36.83,10/18/2018 17:26:49,10/18/2018 17:26:48,39.71,39.71,39.71,39.71,39.81,39.81,1.241,1.239,1.24,1.241,1.281,1.28 10/18/2018 17:45:00,15min,Peter Sinks,UCC,270,38.0,40.4,35.3,41.38,41.37,40.25,40.28,10/18/2018 17:42:31,10/18/2018 17:42:26,10/18/2018 17:35:43,10/18/2018 17:35:40,40.84,40.78,10/18/2018 17:42:32,10/18/2018 17:42:32,34.34,34.32,35.61,35.68,10/18/2018 17:44:13,10/18/2018 17:44:13,10/18/2018 17:44:44,10/18/2018 17:44:44,34.99,34.94,10/18/2018 17:44:12,10/18/2018 17:44:12,37.87,37.84,38.01,38.03,38.10,38.05,1.7550,1.7500,1.1780,1.1840,1.5260,1.5260,5,8,18OCT2018:17:30:01,4.4,10/18/2018 17:35:08,1.0,23,42.4600,2580,10/18/2018 17:30:05,2490,10/18/2018 17:43:15,2532,13.2,40.34,40.33,40.33,40.34,10/18/2018 17:42:34,10/18/2018 17:42:33,10/18/2018 17:42:33,10/18/2018 17:42:33,40.43,40.43,10/18/2018 17:30:01,10/18/2018 17:30:01,35.31,35.32,35.31,35.3,10/18/2018 17:39:32,10/18/2018 17:39:31,10/18/2018 17:39:31,10/18/2018 17:44:17,35.23,35.23,10/18/2018 17:44:33,10/18/2018 17:44:32,37.97,37.97,37.97,37.97,38.15,38.15,1.384,1.383,1.385,1.386,1.452,1.452 10/18/2018 18:00:00,15min,Peter Sinks,UCC,270,35.4,38.8,33.1,40.39,40.15,38.27,38.42,10/18/2018 17:49:27,10/18/2018 17:49:27,10/18/2018 17:49:33,10/18/2018 17:49:33,39.34,39.28,10/18/2018 17:49:31,10/18/2018 17:49:31,32.37,32.36,33.53,33.52,10/18/2018 17:56:13,10/18/2018 17:56:13,10/18/2018 17:57:24,10/18/2018 17:57:24,32.96,32.91,10/18/2018 17:56:34,10/18/2018 17:56:34,35.34,35.29,35.32,35.33,35.44,35.39,1.4580,1.4360,1.0140,1.0210,1.2720,1.2720,1,3,18OCT2018:17:45:01,2.6,10/18/2018 17:59:38,1.0,6,72.7900,2520,10/18/2018 17:45:01,2490,10/18/2018 17:45:02,2504,13.0,39.07,39.06,39.07,39.08,10/18/2018 17:49:35,10/18/2018 17:49:35,10/18/2018 17:49:34,10/18/2018 17:49:34,38.54,38.54,10/18/2018 17:49:44,10/18/2018 17:49:43,33.11,33.11,33.11,33.11,10/18/2018 17:56:32,10/18/2018 17:56:32,10/18/2018 17:56:32,10/18/2018 17:56:32,33.08,33.08,10/18/2018 17:56:57,10/18/2018 17:56:56,35.33,35.33,35.33,35.33,35.43,35.43,1.174,1.173,1.174,1.175,1.225,1.225 10/18/2018 18:15:00,15min,Peter Sinks,UCC,270,32.4,35.0,31.0,36.00,35.97,34.56,34.59,10/18/2018 18:03:11,10/18/2018 18:03:11,10/18/2018 18:00:01,10/18/2018 18:00:01,35.14,35.09,10/18/2018 18:03:18,10/18/2018 18:03:18,30.46,30.41,30.91,30.97,10/18/2018 18:13:49,10/18/2018 18:13:47,10/18/2018 18:13:57,10/18/2018 18:13:58,30.94,30.89,10/18/2018 18:05:18,10/18/2018 18:05:18,32.37,32.32,32.43,32.46,32.49,32.44,1.1540,1.1400,0.9080,0.8980,1.0810,1.0810,0,0,18OCT2018:18:00:01,3.1,10/18/2018 18:11:51,0.7,122,73.7400,2520,10/18/2018 18:00:03,2460,10/18/2018 18:06:01,2491,13.0,34.96,34.94,34.94,34.94,10/18/2018 18:00:01,10/18/2018 18:00:01,10/18/2018 18:00:01,10/18/2018 18:00:01,34.95,34.95,10/18/2018 18:00:14,10/18/2018 18:00:13,30.81,30.81,30.81,30.8,10/18/2018 18:14:02,10/18/2018 18:14:01,10/18/2018 18:14:01,10/18/2018 18:14:01,31.11,31.11,10/18/2018 18:05:41,10/18/2018 18:05:40,32.42,32.42,32.42,32.42,32.51,32.51,1.007,1.005,1.005,1.005,1.099,1.098 10/18/2018 18:30:00,15min,Peter Sinks,UCC,270,31.1,33.1,29.3,34.09,33.98,32.49,32.56,10/18/2018 18:23:09,10/18/2018 18:23:09,10/18/2018 18:23:11,10/18/2018 18:22:29,33.64,33.59,10/18/2018 18:23:10,10/18/2018 18:23:10,28.59,28.56,29.75,29.81,10/18/2018 18:27:53,10/18/2018 18:27:52,10/18/2018 18:28:01,10/18/2018 18:28:01,29.00,28.94,10/18/2018 18:27:57,10/18/2018 18:27:57,31.13,31.08,31.12,31.15,31.21,31.16,1.3510,1.3350,0.7540,0.7680,1.1200,1.1190,-0,0,18OCT2018:18:15:02,2.2,10/18/2018 18:22:21,0.5,253,44.5300,2490,10/18/2018 18:15:01,2460,10/18/2018 18:15:07,2484,13.0,33.05,33.05,33.05,33.05,10/18/2018 18:23:14,10/18/2018 18:23:14,10/18/2018 18:23:14,10/18/2018 18:23:14,33.18,33.18,10/18/2018 18:23:17,10/18/2018 18:23:17,29.3,29.3,29.29,29.29,10/18/2018 18:28:03,10/18/2018 18:28:03,10/18/2018 18:28:03,10/18/2018 18:28:03,29.21,29.21,10/18/2018 18:28:10,10/18/2018 18:28:10,31.14,31.14,31.14,31.14,31.21,31.21,0.99,0.989,0.99,0.992,1.055,1.055 10/18/2018 18:45:00,15min,Peter Sinks,UCC,270,30.2,32.0,28.5,32.86,32.77,31.35,31.41,10/18/2018 18:32:56,10/18/2018 18:32:56,10/18/2018 18:33:55,10/18/2018 18:33:55,32.44,32.39,10/18/2018 18:31:09,10/18/2018 18:31:09,27.36,27.33,28.45,28.37,10/18/2018 18:44:58,10/18/2018 18:44:58,10/18/2018 18:45:00,10/18/2018 18:45:00,28.25,28.19,10/18/2018 18:44:58,10/18/2018 18:44:58,30.25,30.19,29.99,30.02,30.30,30.25,1.2750,1.2580,0.6730,0.7000,0.9930,0.9920,-0,-0,18OCT2018:18:30:18,2.0,10/18/2018 18:34:14,0.5,227,44.5500,2490,10/18/2018 18:30:02,2460,10/18/2018 18:30:01,2480,12.9,31.86,31.86,31.86,31.86,10/18/2018 18:31:12,10/18/2018 18:31:12,10/18/2018 18:31:12,10/18/2018 18:31:12,32.18,32.18,10/18/2018 18:31:26,10/18/2018 18:31:25,28.25,28.23,28.22,28.2,10/18/2018 18:45:00,10/18/2018 18:45:00,10/18/2018 18:45:00,10/18/2018 18:45:00,28.69,28.68,10/18/2018 18:35:05,10/18/2018 18:35:04,30.13,30.13,30.13,30.13,30.3,30.3,0.903,0.902,0.904,0.906,0.904,0.904 10/18/2018 19:00:00,15min,Peter Sinks,UCC,270,29.0,30.8,27.2,31.69,31.60,30.18,30.32,10/18/2018 18:47:58,10/18/2018 18:47:57,10/18/2018 18:48:01,10/18/2018 18:48:02,30.94,30.89,10/18/2018 18:47:59,10/18/2018 18:47:59,26.37,26.34,27.54,27.48,10/18/2018 18:52:25,10/18/2018 18:52:25,10/18/2018 18:58:27,10/18/2018 18:58:27,27.05,27.00,10/18/2018 18:52:31,10/18/2018 18:52:31,28.98,28.93,28.87,28.90,28.99,28.94,1.1500,1.1350,0.6200,0.6530,0.9330,0.9330,-0,-0,18OCT2018:18:49:21,1.8,10/18/2018 18:54:07,0.3,183,39.9600,2490,10/18/2018 18:45:02,2460,10/18/2018 18:45:01,2476,12.9,30.84,30.83,30.84,30.84,10/18/2018 18:48:04,10/18/2018 18:48:03,10/18/2018 18:48:03,10/18/2018 18:48:03,30.74,30.74,10/18/2018 18:46:58,10/18/2018 18:46:57,27.25,27.26,27.25,27.24,10/18/2018 18:58:33,10/18/2018 18:58:32,10/18/2018 18:58:32,10/18/2018 18:58:32,27.24,27.24,10/18/2018 18:58:45,10/18/2018 18:58:44,28.91,28.91,28.91,28.91,28.97,28.97,0.841,0.839,0.84,0.842,0.869,0.87 10/18/2018 19:15:00,15min,Peter Sinks,UCC,270,28.3,31.3,25.8,32.38,32.25,30.48,30.67,10/18/2018 19:04:22,10/18/2018 19:04:22,10/18/2018 19:04:26,10/18/2018 19:04:24,31.61,31.56,10/18/2018 19:04:21,10/18/2018 19:04:21,25.26,25.24,26.08,26.16,10/18/2018 19:13:10,10/18/2018 19:13:05,10/18/2018 19:13:09,10/18/2018 19:13:07,25.56,25.51,10/18/2018 19:13:12,10/18/2018 19:13:12,28.35,28.29,28.15,28.19,28.37,28.32,1.4780,1.4560,0.9580,0.9810,1.3200,1.3190,-0,-0,18OCT2018:19:00:39,3.3,10/18/2018 19:02:36,0.5,196,50.2300,2490,10/18/2018 19:00:01,2460,10/18/2018 19:00:02,2474,12.9,31.32,31.31,31.32,31.33,10/18/2018 19:04:28,10/18/2018 19:04:27,10/18/2018 19:04:27,10/18/2018 19:04:27,31.31,31.31,10/18/2018 19:04:41,10/18/2018 19:04:41,25.76,25.76,25.76,25.75,10/18/2018 19:13:15,10/18/2018 19:13:15,10/18/2018 19:13:15,10/18/2018 19:13:15,25.76,25.75,10/18/2018 19:13:32,10/18/2018 19:13:31,28.26,28.26,28.26,28.26,28.37,28.37,1.184,1.183,1.184,1.185,1.269,1.27 10/18/2018 19:30:00,15min,Peter Sinks,UCC,270,27.9,29.8,25.6,30.43,30.33,29.18,29.26,10/18/2018 19:20:27,10/18/2018 19:20:26,10/18/2018 19:20:35,10/18/2018 19:20:35,30.06,30.01,10/18/2018 19:20:32,10/18/2018 19:20:32,25.01,24.98,25.67,25.65,10/18/2018 19:18:50,10/18/2018 19:18:46,10/18/2018 19:18:56,10/18/2018 19:19:03,25.56,25.51,10/18/2018 19:19:02,10/18/2018 19:19:02,27.92,27.85,27.45,27.46,27.92,27.87,1.1030,1.0860,0.6340,0.6350,0.8770,0.8770,-0,-0,18OCT2018:19:15:06,2.2,10/18/2018 19:19:05,0.3,353,32.6500,2490,10/18/2018 19:15:04,2460,10/18/2018 19:15:01,2471,12.9,29.73,29.72,29.73,29.73,10/18/2018 19:20:39,10/18/2018 19:20:39,10/18/2018 19:20:39,10/18/2018 19:20:38,29.85,29.85,10/18/2018 19:20:46,10/18/2018 19:20:45,25.43,25.43,25.43,25.43,10/18/2018 19:19:02,10/18/2018 19:19:02,10/18/2018 19:19:02,10/18/2018 19:19:02,25.75,25.75,10/18/2018 19:19:15,10/18/2018 19:19:14,27.68,27.68,27.68,27.68,27.91,27.91,0.802,0.801,0.802,0.803,0.801,0.801 10/18/2018 19:45:00,15min,Peter Sinks,UCC,270,27.0,30.2,25.2,31.70,31.59,28.84,29.05,10/18/2018 19:40:55,10/18/2018 19:40:55,10/18/2018 19:41:20,10/18/2018 19:41:19,30.92,30.87,10/18/2018 19:41:24,10/18/2018 19:41:24,24.46,24.41,25.08,25.10,10/18/2018 19:38:17,10/18/2018 19:38:16,10/18/2018 19:39:44,10/18/2018 19:39:44,25.08,25.04,10/18/2018 19:39:42,10/18/2018 19:39:42,27.07,27.01,26.69,26.72,27.06,27.01,1.3170,1.2960,0.6380,0.6800,1.0200,1.0190,-0,-0,18OCT2018:19:30:01,1.3,10/18/2018 19:42:58,0.2,279,30.7900,2490,10/18/2018 19:30:01,2460,10/18/2018 19:30:02,2468,12.9,29.94,29.93,29.94,29.94,10/18/2018 19:41:24,10/18/2018 19:41:24,10/18/2018 19:41:23,10/18/2018 19:41:23,30.56,30.56,10/18/2018 19:41:30,10/18/2018 19:41:30,24.99,25,24.99,24.99,10/18/2018 19:39:51,10/18/2018 19:39:51,10/18/2018 19:39:51,10/18/2018 19:39:51,25.45,25.45,10/18/2018 19:40:00,10/18/2018 19:39:59,26.86,26.86,26.86,26.86,27.01,27.01,0.909,0.907,0.909,0.912,0.933,0.933 10/18/2018 20:00:00,15min,Peter Sinks,UCC,270,27.3,30.5,25.0,31.80,31.67,29.11,29.31,10/18/2018 19:45:38,10/18/2018 19:45:38,10/18/2018 19:45:42,10/18/2018 19:45:41,31.22,31.17,10/18/2018 19:45:39,10/18/2018 19:45:39,24.12,24.04,25.03,24.98,10/18/2018 19:57:28,10/18/2018 19:57:27,10/18/2018 19:57:38,10/18/2018 19:57:38,24.95,24.90,10/18/2018 19:57:39,10/18/2018 19:57:39,27.34,27.27,27.01,27.03,27.38,27.33,1.4290,1.4060,0.7870,0.8120,1.2430,1.2430,-0,-0,18OCT2018:19:45:01,2.2,10/18/2018 19:47:11,0.3,215,42.3100,2490,10/18/2018 19:45:02,2460,10/18/2018 19:45:01,2466,12.9,30.23,30.22,30.23,30.24,10/18/2018 19:45:44,10/18/2018 19:45:44,10/18/2018 19:45:44,10/18/2018 19:45:44,30.75,30.75,10/18/2018 19:45:52,10/18/2018 19:45:52,24.74,24.75,24.74,24.73,10/18/2018 19:57:42,10/18/2018 19:57:42,10/18/2018 19:57:41,10/18/2018 19:57:41,25.25,25.25,10/18/2018 19:57:59,10/18/2018 19:57:58,27.18,27.18,27.18,27.18,27.39,27.39,1.056,1.055,1.056,1.058,1.186,1.186 10/18/2018 20:15:00,15min,Peter Sinks,UCC,270,26.5,28.0,24.8,28.74,28.65,27.23,27.31,10/18/2018 20:05:23,10/18/2018 20:05:24,10/18/2018 20:05:48,10/18/2018 20:05:49,28.49,28.44,10/18/2018 20:05:34,10/18/2018 20:05:34,23.73,23.69,24.81,24.85,10/18/2018 20:09:41,10/18/2018 20:09:41,10/18/2018 20:09:46,10/18/2018 20:09:46,24.68,24.63,10/18/2018 20:09:51,10/18/2018 20:09:51,26.53,26.46,26.16,26.18,26.56,26.51,1.1220,1.0980,0.5240,0.5280,0.8650,0.8650,-0,-0,18OCT2018:20:00:01,2.8,10/18/2018 20:14:59,0.4,358,42.5100,2490,10/18/2018 20:00:08,2460,10/18/2018 20:00:01,2464,12.8,27.68,27.68,27.68,27.69,10/18/2018 20:05:38,10/18/2018 20:05:37,10/18/2018 20:05:46,10/18/2018 20:05:46,28.29,28.29,10/18/2018 20:05:49,10/18/2018 20:05:48,24.48,24.49,24.48,24.47,10/18/2018 20:09:53,10/18/2018 20:09:53,10/18/2018 20:09:52,10/18/2018 20:09:52,25.03,25.03,10/18/2018 20:13:29,10/18/2018 20:13:28,26.33,26.33,26.33,26.33,26.53,26.53,0.757,0.755,0.757,0.759,0.785,0.785 10/18/2018 20:30:00,15min,Peter Sinks,UCC,270,27.3,32.8,24.8,34.79,34.73,33.62,33.78,10/18/2018 20:29:57,10/18/2018 20:29:01,10/18/2018 20:29:57,10/18/2018 20:29:57,33.46,33.41,10/18/2018 20:29:59,10/18/2018 20:29:59,24.31,24.28,24.95,24.95,10/18/2018 20:16:54,10/18/2018 20:16:54,10/18/2018 20:25:35,10/18/2018 20:25:36,24.77,24.72,10/18/2018 20:25:32,10/18/2018 20:25:32,27.37,27.29,26.91,26.93,27.33,27.28,2.3260,2.2800,1.7950,1.8360,2.0550,2.0550,-0,-0,18OCT2018:20:15:01,4.2,10/18/2018 20:29:23,0.8,32,65.0000,2490,10/18/2018 20:15:02,2460,10/18/2018 20:15:01,2464,12.9,33.3,33.32,33.35,33.37,10/18/2018 20:30:00,10/18/2018 20:30:00,10/18/2018 20:30:00,10/18/2018 20:30:00,32.22,32.22,10/18/2018 20:29:19,10/18/2018 20:29:19,24.77,24.78,24.78,24.77,10/18/2018 20:25:18,10/18/2018 20:25:18,10/18/2018 20:25:18,10/18/2018 20:25:17,24.87,24.87,10/18/2018 20:25:42,10/18/2018 20:25:42,27.06,27.06,27.06,27.06,27.2,27.2,1.911,1.913,1.916,1.92,1.893,1.897 10/18/2018 20:45:00,15min,Peter Sinks,UCC,270,32.3,36.6,30.2,37.47,37.05,36.89,37.10,10/18/2018 20:30:34,10/18/2018 20:30:34,10/18/2018 20:30:37,10/18/2018 20:30:37,36.61,36.56,10/18/2018 20:30:51,10/18/2018 20:30:51,29.53,29.48,30.40,30.38,10/18/2018 20:39:38,10/18/2018 20:39:38,10/18/2018 20:42:56,10/18/2018 20:42:56,29.95,29.90,10/18/2018 20:39:39,10/18/2018 20:39:39,32.30,32.21,32.47,32.48,32.44,32.39,1.6080,1.5380,1.5780,1.6030,1.5220,1.5210,-0,-0,18OCT2018:20:30:06,4.6,10/18/2018 20:30:09,1.7,76,51.3600,2490,10/18/2018 20:30:01,2460,10/18/2018 20:30:02,2464,12.9,36.88,36.88,36.88,36.89,10/18/2018 20:30:45,10/18/2018 20:30:44,10/18/2018 20:30:44,10/18/2018 20:30:44,36.38,36.38,10/18/2018 20:31:05,10/18/2018 20:31:04,30.18,30.19,30.18,30.18,10/18/2018 20:39:46,10/18/2018 20:39:45,10/18/2018 20:39:45,10/18/2018 20:39:45,30.24,30.24,10/18/2018 20:40:00,10/18/2018 20:40:00,32.39,32.39,32.39,32.39,32.44,32.44,1.538,1.538,1.539,1.54,1.48,1.481 10/18/2018 21:00:00,15min,Peter Sinks,UCC,270,28.8,31.3,27.1,32.48,32.43,31.07,31.09,10/18/2018 20:51:33,10/18/2018 20:51:33,10/18/2018 20:45:07,10/18/2018 20:45:07,31.67,31.62,10/18/2018 20:52:16,10/18/2018 20:52:16,26.30,26.30,27.29,27.25,10/18/2018 20:50:21,10/18/2018 20:50:21,10/18/2018 20:58:05,10/18/2018 20:58:04,26.96,26.91,10/18/2018 20:58:05,10/18/2018 20:58:05,28.80,28.75,29.04,29.07,28.91,28.86,1.4250,1.4070,0.9550,0.9780,1.1890,1.1880,-0,-0,18OCT2018:20:45:01,2.8,10/18/2018 20:54:31,0.6,198,21.3700,2490,10/18/2018 20:45:06,2430,10/18/2018 20:47:06,2460,12.9,31.17,31.16,31.17,31.17,10/18/2018 20:51:59,10/18/2018 20:51:58,10/18/2018 20:51:58,10/18/2018 20:51:58,31.51,31.51,10/18/2018 20:52:35,10/18/2018 20:52:34,27.07,27.07,27.07,27.06,10/18/2018 20:58:11,10/18/2018 20:58:11,10/18/2018 20:58:11,10/18/2018 20:58:10,27.15,27.15,10/18/2018 20:58:23,10/18/2018 20:58:22,28.94,28.94,28.94,28.94,28.94,28.94,1.121,1.12,1.121,1.122,1.142,1.141 10/18/2018 21:15:00,15min,Peter Sinks,UCC,270,27.5,29.2,25.3,30.20,30.13,28.69,28.78,10/18/2018 21:14:39,10/18/2018 21:14:39,10/18/2018 21:14:40,10/18/2018 21:14:40,29.51,29.46,10/18/2018 21:15:00,10/18/2018 21:15:00,24.40,24.36,25.10,25.07,10/18/2018 21:08:31,10/18/2018 21:08:31,10/18/2018 21:13:36,10/18/2018 21:13:36,25.17,25.12,10/18/2018 21:13:34,10/18/2018 21:13:34,27.48,27.42,27.24,27.27,27.52,27.47,1.2860,1.2670,0.7710,0.7910,1.0190,1.0190,-0,-0,18OCT2018:21:00:01,2.2,10/18/2018 21:13:57,0.7,232,63.0100,2490,10/18/2018 21:03:10,2430,10/18/2018 21:00:05,2458,12.8,29.1,29.1,29.1,29.1,10/18/2018 21:14:48,10/18/2018 21:14:47,10/18/2018 21:14:47,10/18/2018 21:14:47,29.26,29.26,10/18/2018 21:07:20,10/18/2018 21:07:19,24.98,24.99,24.98,24.97,10/18/2018 21:13:41,10/18/2018 21:13:41,10/18/2018 21:13:40,10/18/2018 21:13:40,25.7,25.7,10/18/2018 21:05:06,10/18/2018 21:05:05,27.34,27.34,27.34,27.34,27.47,27.47,0.957,0.956,0.957,0.959,0.92,0.922 10/18/2018 21:30:00,15min,Peter Sinks,UCC,270,27.2,29.9,24.4,30.73,30.62,29.30,29.37,10/18/2018 21:15:21,10/18/2018 21:15:21,10/18/2018 21:15:25,10/18/2018 21:15:25,30.34,30.28,10/18/2018 21:15:22,10/18/2018 21:15:22,23.55,23.50,24.63,24.57,10/18/2018 21:24:18,10/18/2018 21:24:18,10/18/2018 21:24:21,10/18/2018 21:24:33,24.34,24.29,10/18/2018 21:24:38,10/18/2018 21:24:38,27.17,27.11,26.95,26.97,27.29,27.24,1.7630,1.7310,1.0730,1.1050,1.4890,1.4890,-0,-0,18OCT2018:21:15:01,2.8,10/18/2018 21:28:45,0.8,251,82.7000,2490,10/18/2018 21:15:22,2430,10/18/2018 21:15:52,2456,12.8,29.82,29.82,29.82,29.83,10/18/2018 21:15:29,10/18/2018 21:15:29,10/18/2018 21:15:29,10/18/2018 21:15:29,30.06,30.06,10/18/2018 21:15:35,10/18/2018 21:15:35,24.29,24.29,24.29,24.29,10/18/2018 21:24:43,10/18/2018 21:24:43,10/18/2018 21:24:43,10/18/2018 21:24:42,24.42,24.41,10/18/2018 21:25:00,10/18/2018 21:24:59,27.07,27.07,27.07,27.07,27.33,27.33,1.367,1.365,1.367,1.369,1.429,1.429 10/18/2018 21:45:00,15min,Peter Sinks,UCC,270,27.2,29.3,25.1,30.28,30.17,28.71,28.75,10/18/2018 21:44:44,10/18/2018 21:44:44,10/18/2018 21:40:39,10/18/2018 21:40:40,29.81,29.75,10/18/2018 21:44:46,10/18/2018 21:44:46,24.21,24.17,25.19,25.17,10/18/2018 21:32:40,10/18/2018 21:35:52,10/18/2018 21:32:46,10/18/2018 21:32:46,24.94,24.89,10/18/2018 21:32:45,10/18/2018 21:32:45,27.19,27.11,26.95,26.99,27.20,27.15,1.2840,1.2580,0.8150,0.8340,1.0080,1.0080,-0,-0,18OCT2018:21:30:37,5.5,10/18/2018 21:42:51,1.2,279,79.0400,2460,10/18/2018 21:30:01,2430,10/18/2018 21:30:02,2455,12.7,29.19,29.19,29.19,29.19,10/18/2018 21:44:50,10/18/2018 21:44:50,10/18/2018 21:44:50,10/18/2018 21:44:50,29.43,29.43,10/18/2018 21:45:00,10/18/2018 21:45:00,24.87,24.87,24.87,24.86,10/18/2018 21:32:48,10/18/2018 21:32:47,10/18/2018 21:32:47,10/18/2018 21:32:47,25.26,25.26,10/18/2018 21:32:54,10/18/2018 21:32:53,27.04,27.04,27.04,27.04,27.12,27.12,0.974,0.973,0.975,0.977,0.908,0.909 10/18/2018 22:00:00,15min,Peter Sinks,UCC,270,27.1,29.2,25.0,29.33,29.24,28.59,28.61,10/18/2018 21:50:38,10/18/2018 21:50:39,10/18/2018 21:51:16,10/18/2018 21:51:17,29.28,29.23,10/18/2018 21:45:01,10/18/2018 21:45:01,24.21,24.14,25.23,25.15,10/18/2018 21:58:26,10/18/2018 21:58:25,10/18/2018 21:58:38,10/18/2018 21:58:38,25.02,24.97,10/18/2018 21:58:39,10/18/2018 21:58:39,27.12,27.06,27.03,27.04,27.21,27.16,1.1760,1.1530,0.7450,0.7570,0.9800,0.9790,-0,-0,18OCT2018:21:51:53,3.1,10/18/2018 21:52:08,1.4,253,72.6100,2460,10/18/2018 21:45:01,2430,10/18/2018 21:45:03,2453,12.7,28.93,28.91,28.91,28.91,10/18/2018 21:45:01,10/18/2018 21:45:01,10/18/2018 21:45:01,10/18/2018 21:45:01,29.44,29.44,10/18/2018 21:45:05,10/18/2018 21:45:04,24.94,24.95,24.94,24.93,10/18/2018 21:58:40,10/18/2018 21:58:40,10/18/2018 21:58:40,10/18/2018 21:58:39,25.15,25.14,10/18/2018 21:58:55,10/18/2018 21:58:54,27.08,27.08,27.08,27.08,27.24,27.24,0.914,0.912,0.913,0.915,0.96,0.959 10/18/2018 22:15:00,15min,Peter Sinks,UCC,270,25.7,27.5,23.8,28.23,28.10,27.01,27.03,10/18/2018 22:03:42,10/18/2018 22:03:43,10/18/2018 22:10:10,10/18/2018 22:10:10,27.87,27.82,10/18/2018 22:03:43,10/18/2018 22:03:43,23.17,23.08,23.97,23.97,10/18/2018 22:10:45,10/18/2018 22:10:45,10/18/2018 22:10:53,10/18/2018 22:10:53,23.76,23.71,10/18/2018 22:11:00,10/18/2018 22:11:00,25.68,25.62,25.65,25.69,25.77,25.72,1.0740,1.0580,0.6400,0.6420,0.8770,0.8770,-0,-0,18OCT2018:22:00:01,2.2,10/18/2018 22:09:38,0.7,304,78.5300,2460,10/18/2018 22:00:01,2430,10/18/2018 22:00:03,2450,12.7,27.44,27.44,27.44,27.44,10/18/2018 22:03:46,10/18/2018 22:03:45,10/18/2018 22:03:45,10/18/2018 22:03:45,27.64,27.64,10/18/2018 22:04:07,10/18/2018 22:04:07,23.64,23.64,23.64,23.64,10/18/2018 22:11:00,10/18/2018 22:11:01,10/18/2018 22:11:00,10/18/2018 22:10:59,23.96,23.96,10/18/2018 22:11:17,10/18/2018 22:11:17,25.66,25.66,25.66,25.66,25.75,25.75,0.802,0.801,0.802,0.803,0.826,0.826 10/18/2018 22:30:00,15min,Peter Sinks,UCC,270,23.7,26.4,22.0,26.68,26.56,26.38,26.45,10/18/2018 22:16:11,10/18/2018 22:16:10,10/18/2018 22:15:26,10/18/2018 22:15:26,26.53,26.48,10/18/2018 22:15:23,10/18/2018 22:15:23,21.00,20.93,22.11,22.15,10/18/2018 22:29:03,10/18/2018 22:29:03,10/18/2018 22:29:24,10/18/2018 22:29:23,21.96,21.92,10/18/2018 22:29:13,10/18/2018 22:29:13,23.70,23.65,23.83,23.85,23.83,23.78,1.1720,1.1600,1.0270,1.0340,1.0960,1.0960,-0,-0,18OCT2018:22:15:01,1.5,10/18/2018 22:19:17,0.5,224,66.5100,2460,10/18/2018 22:15:02,2430,10/18/2018 22:15:01,2448,12.8,26.4,26.4,26.4,26.41,10/18/2018 22:15:29,10/18/2018 22:15:29,10/18/2018 22:15:29,10/18/2018 22:15:29,26.3,26.3,10/18/2018 22:15:36,10/18/2018 22:15:35,21.95,21.96,21.95,21.94,10/18/2018 22:29:15,10/18/2018 22:29:15,10/18/2018 22:29:15,10/18/2018 22:29:14,22.1,22.1,10/18/2018 22:29:32,10/18/2018 22:29:31,23.79,23.79,23.79,23.79,23.86,23.86,1.069,1.067,1.068,1.068,1.079,1.079 10/18/2018 22:45:00,15min,Peter Sinks,UCC,270,22.3,23.9,21.1,24.35,24.28,23.85,23.81,10/18/2018 22:36:09,10/18/2018 22:36:09,10/18/2018 22:36:41,10/18/2018 22:36:41,24.13,24.08,10/18/2018 22:36:12,10/18/2018 22:36:12,20.38,20.34,21.04,21.08,10/18/2018 22:33:41,10/18/2018 22:33:41,10/18/2018 22:42:18,10/18/2018 22:42:19,21.07,21.02,10/18/2018 22:42:13,10/18/2018 22:42:13,22.32,22.26,22.27,22.28,22.38,22.33,0.8690,0.8590,0.6010,0.5860,0.7400,0.7400,-0,-0,18OCT2018:22:30:01,1.8,10/18/2018 22:35:49,0.5,0,32.2300,2460,10/18/2018 22:30:01,2430,10/18/2018 22:30:02,2448,12.8,23.9,23.9,23.9,23.91,10/18/2018 22:36:21,10/18/2018 22:36:21,10/18/2018 22:36:20,10/18/2018 22:36:20,23.94,23.94,10/18/2018 22:36:37,10/18/2018 22:36:36,20.98,20.98,20.98,20.97,10/18/2018 22:42:22,10/18/2018 22:42:22,10/18/2018 22:42:21,10/18/2018 22:42:21,21.15,21.15,10/18/2018 22:42:36,10/18/2018 22:42:36,22.29,22.29,22.29,22.29,22.37,22.37,0.678,0.677,0.678,0.679,0.684,0.684 10/18/2018 23:00:00,15min,Peter Sinks,UCC,270,20.9,23.0,19.4,23.47,23.38,22.55,22.57,10/18/2018 22:52:47,10/18/2018 22:52:47,10/18/2018 22:48:04,10/18/2018 22:48:03,23.31,23.26,10/18/2018 22:47:57,10/18/2018 22:47:57,18.01,17.81,19.56,19.60,10/18/2018 22:53:23,10/18/2018 22:53:23,10/18/2018 22:57:12,10/18/2018 22:57:10,19.12,19.08,10/18/2018 22:53:26,10/18/2018 22:53:26,20.92,20.76,20.88,20.91,20.98,20.93,1.1730,1.1770,0.7400,0.7300,1.0640,1.0640,-0,-0,18OCT2018:22:45:01,1.5,10/18/2018 22:58:18,0.2,114,50.0500,2460,10/18/2018 22:45:01,2430,10/18/2018 22:45:02,2445,12.7,22.83,22.83,22.83,22.84,10/18/2018 22:48:05,10/18/2018 22:48:04,10/18/2018 22:48:04,10/18/2018 22:48:04,23.1,23.1,10/18/2018 22:48:11,10/18/2018 22:48:11,19.42,19.42,19.42,19.42,10/18/2018 22:57:15,10/18/2018 22:57:15,10/18/2018 22:57:15,10/18/2018 22:57:15,19.31,19.31,10/18/2018 22:57:18,10/18/2018 22:57:17,20.88,20.88,20.88,20.88,20.97,20.97,0.903,0.902,0.903,0.905,0.998,0.998 10/18/2018 23:15:00,15min,Peter Sinks,UCC,270,20.4,21.7,18.5,22.03,21.87,21.33,21.30,10/18/2018 23:06:10,10/18/2018 23:07:31,10/18/2018 23:06:16,10/18/2018 23:06:15,21.96,21.92,10/18/2018 23:06:10,10/18/2018 23:06:10,17.43,17.23,18.56,18.79,10/18/2018 23:00:39,10/18/2018 23:00:39,10/18/2018 23:00:47,10/18/2018 23:00:47,18.01,17.96,10/18/2018 23:00:46,10/18/2018 23:00:46,20.43,20.25,20.12,20.15,20.48,20.43,0.8080,0.8120,0.4350,0.4150,0.7110,0.7110,-0,-0,18OCT2018:23:00:01,1.1,10/18/2018 23:06:11,0.1,322,36.2800,2460,10/18/2018 23:00:02,2430,10/18/2018 23:00:01,2445,12.8,21.5,21.5,21.5,21.51,10/18/2018 23:06:19,10/18/2018 23:06:19,10/18/2018 23:06:18,10/18/2018 23:06:18,21.84,21.84,10/18/2018 23:06:28,10/18/2018 23:06:27,18.36,18.38,18.36,18.35,10/18/2018 23:00:51,10/18/2018 23:00:51,10/18/2018 23:00:50,10/18/2018 23:00:50,18.56,18.56,10/18/2018 23:01:05,10/18/2018 23:01:04,20.24,20.24,20.24,20.24,20.46,20.46,0.554,0.552,0.554,0.555,0.646,0.646 10/18/2018 23:30:00,15min,Peter Sinks,UCC,270,19.8,21.5,18.1,22.27,22.18,21.06,20.95,10/18/2018 23:29:59,10/18/2018 23:29:59,10/18/2018 23:26:02,10/18/2018 23:26:02,22.11,22.06,10/18/2018 23:29:58,10/18/2018 23:29:58,16.99,16.71,18.35,18.21,10/18/2018 23:27:13,10/18/2018 23:27:13,10/18/2018 23:17:15,10/18/2018 23:27:16,17.93,17.88,10/18/2018 23:17:13,10/18/2018 23:17:13,19.88,19.70,19.44,19.45,19.88,19.84,1.1100,1.1140,0.6800,0.6560,0.9640,0.9630,-0,-0,18OCT2018:23:20:30,1.8,10/18/2018 23:17:22,0.2,45,40.2600,2460,10/18/2018 23:15:01,2430,10/18/2018 23:15:02,2444,12.8,21.36,21.36,21.36,21.36,10/18/2018 23:26:07,10/18/2018 23:26:06,10/18/2018 23:26:06,10/18/2018 23:26:06,21.59,21.59,10/18/2018 23:26:21,10/18/2018 23:26:20,18.03,18.04,18.03,18.02,10/18/2018 23:17:19,10/18/2018 23:17:18,10/18/2018 23:17:18,10/18/2018 23:17:18,18.22,18.22,10/18/2018 23:17:35,10/18/2018 23:17:35,19.61,19.61,19.61,19.61,19.85,19.85,0.809,0.807,0.809,0.811,0.874,0.874 10/18/2018 23:45:00,15min,Peter Sinks,UCC,270,18.8,21.5,17.2,22.27,22.13,20.63,20.59,10/18/2018 23:30:01,10/18/2018 23:30:01,10/18/2018 23:30:06,10/18/2018 23:30:06,22.11,22.07,10/18/2018 23:30:03,10/18/2018 23:30:03,16.60,16.38,17.41,17.45,10/18/2018 23:40:11,10/18/2018 23:40:11,10/18/2018 23:44:38,10/18/2018 23:40:16,17.03,16.99,10/18/2018 23:40:15,10/18/2018 23:40:15,18.87,18.71,18.70,18.73,18.91,18.86,1.1540,1.1510,0.7400,0.7240,1.0990,1.0990,-0,-0,18OCT2018:23:30:01,1.5,10/18/2018 23:30:02,0.1,340,18.5000,2460,10/18/2018 23:30:01,2430,10/18/2018 23:30:02,2442,12.7,21.32,21.31,21.32,21.32,10/18/2018 23:30:07,10/18/2018 23:30:07,10/18/2018 23:30:06,10/18/2018 23:30:06,21.77,21.77,10/18/2018 23:30:14,10/18/2018 23:30:14,17.11,17.12,17.11,17.11,10/18/2018 23:40:22,10/18/2018 23:40:22,10/18/2018 23:40:21,10/18/2018 23:40:21,17.35,17.35,10/18/2018 23:44:52,10/18/2018 23:44:51,18.79,18.78,18.78,18.78,18.96,18.96,0.91,0.908,0.909,0.91,1.086,1.085 10/19/2018 00:00:00,15min,Peter Sinks,UCC,270,18.6,20.4,17.2,21.28,21.21,19.99,19.88,10/18/2018 23:52:43,10/18/2018 23:52:43,10/18/2018 23:52:50,10/18/2018 23:52:51,20.92,20.87,10/18/2018 23:52:48,10/18/2018 23:52:48,16.27,16.13,17.37,17.39,10/18/2018 23:54:57,10/18/2018 23:54:56,10/18/2018 23:57:23,10/18/2018 23:57:26,17.03,16.99,10/18/2018 23:57:35,10/18/2018 23:57:35,18.68,18.60,18.34,18.36,18.68,18.63,1.0980,1.0980,0.5970,0.5750,0.9360,0.9350,-0,-0,18OCT2018:23:45:01,1.1,10/18/2018 23:57:05,0.1,152,20.9500,2460,10/18/2018 23:45:01,2430,10/18/2018 23:45:02,2441,12.8,20.42,20.41,20.41,20.43,10/18/2018 23:52:53,10/18/2018 23:52:53,10/18/2018 23:52:53,10/18/2018 23:52:52,20.48,20.48,10/18/2018 23:53:08,10/18/2018 23:53:07,17.08,17.09,17.08,17.07,10/18/2018 23:55:08,10/18/2018 23:55:08,10/18/2018 23:55:08,10/18/2018 23:55:08,17.22,17.22,10/18/2018 23:57:57,10/18/2018 23:57:57,18.49,18.49,18.49,18.49,18.65,18.65,0.772,0.769,0.771,0.773,0.845,0.845 10/19/2018 00:15:00,15min,Peter Sinks,UCC,270,19.2,22.3,17.4,24.23,24.32,22.03,22.16,10/19/2018 00:13:33,10/19/2018 00:13:33,10/19/2018 00:13:34,10/19/2018 00:13:34,22.71,22.66,10/19/2018 00:13:34,10/19/2018 00:13:34,16.60,16.44,17.49,17.58,10/19/2018 00:05:03,10/19/2018 00:07:05,10/19/2018 00:05:04,10/19/2018 00:07:07,17.33,17.28,10/19/2018 00:05:03,10/19/2018 00:05:03,19.28,19.22,19.00,19.04,19.22,19.17,1.4960,1.5120,1.2040,1.2190,1.3240,1.3230,-0,-0,19OCT2018:00:00:01,3.5,10/19/2018 00:12:38,0.7,188,26.0000,2460,10/19/2018 00:00:02,2430,10/19/2018 00:00:01,2441,12.8,22.51,22.49,22.51,22.52,10/19/2018 00:13:39,10/19/2018 00:13:39,10/19/2018 00:13:39,10/19/2018 00:13:39,22.18,22.18,10/19/2018 00:11:40,10/19/2018 00:11:39,17.3,17.31,17.3,17.3,10/19/2018 00:05:09,10/19/2018 00:05:08,10/19/2018 00:05:08,10/19/2018 00:05:08,17.5,17.5,10/19/2018 00:09:49,10/19/2018 00:09:48,19.11,19.11,19.11,19.11,19.16,19.16,1.267,1.265,1.267,1.268,1.246,1.246 10/19/2018 00:30:00,15min,Peter Sinks,UCC,270,21.4,23.6,19.2,24.53,24.52,23.18,23.15,10/19/2018 00:19:42,10/19/2018 00:19:38,10/19/2018 00:19:44,10/19/2018 00:19:44,24.06,24.01,10/19/2018 00:19:44,10/19/2018 00:19:44,18.36,18.36,19.39,19.42,10/19/2018 00:26:22,10/19/2018 00:26:22,10/19/2018 00:26:28,10/19/2018 00:26:27,18.83,18.78,10/19/2018 00:26:28,10/19/2018 00:26:28,21.41,21.43,21.14,21.17,21.39,21.35,1.2220,1.2570,0.7370,0.7320,1.0720,1.0720,-0,-0,19OCT2018:00:20:49,2.2,10/19/2018 00:15:01,0.2,170,30.5100,2460,10/19/2018 00:15:02,2430,10/19/2018 00:15:01,2439,12.7,23.65,23.64,23.65,23.66,10/19/2018 00:19:48,10/19/2018 00:19:47,10/19/2018 00:19:47,10/19/2018 00:19:47,23.58,23.58,10/19/2018 00:20:00,10/19/2018 00:20:00,19.06,19.07,19.06,19.05,10/19/2018 00:26:31,10/19/2018 00:26:31,10/19/2018 00:26:30,10/19/2018 00:26:30,19.33,19.33,10/19/2018 00:26:47,10/19/2018 00:26:46,21.28,21.28,21.28,21.28,21.34,21.34,0.905,0.903,0.905,0.907,0.985,0.985 10/19/2018 00:45:00,15min,Peter Sinks,UCC,270,21.4,23.2,19.3,24.23,24.53,22.09,22.15,10/19/2018 00:30:18,10/19/2018 00:30:18,10/19/2018 00:32:54,10/19/2018 00:32:56,23.91,23.86,10/19/2018 00:30:28,10/19/2018 00:30:28,17.88,17.91,19.36,19.37,10/19/2018 00:31:42,10/19/2018 00:31:41,10/19/2018 00:43:30,10/19/2018 00:43:29,18.98,18.93,10/19/2018 00:31:48,10/19/2018 00:31:48,21.36,21.45,20.91,20.94,21.35,21.31,1.3210,1.3570,0.5890,0.5930,1.1390,1.1390,-0,-0,19OCT2018:00:30:01,1.3,10/19/2018 00:43:33,0.1,39,30.3500,2460,10/19/2018 00:30:02,2430,10/19/2018 00:30:01,2439,12.8,22.86,22.85,22.86,22.86,10/19/2018 00:30:29,10/19/2018 00:30:28,10/19/2018 00:30:28,10/19/2018 00:30:28,23.46,23.46,10/19/2018 00:30:40,10/19/2018 00:30:40,19.24,19.25,19.24,19.24,10/19/2018 00:41:33,10/19/2018 00:41:32,10/19/2018 00:41:32,10/19/2018 00:41:32,19.27,19.27,10/19/2018 00:39:29,10/19/2018 00:39:29,21.18,21.18,21.18,21.17,21.33,21.33,0.879,0.876,0.878,0.88,1.027,1.027 10/19/2018 01:00:00,15min,Peter Sinks,UCC,270,19.8,21.8,17.0,22.79,22.86,21.08,21.04,10/19/2018 00:57:17,10/19/2018 00:57:17,10/19/2018 00:57:20,10/19/2018 00:57:20,22.26,22.21,10/19/2018 00:53:01,10/19/2018 00:53:01,16.04,16.05,18.04,18.15,10/19/2018 00:50:42,10/19/2018 00:50:42,10/19/2018 00:50:46,10/19/2018 00:53:36,16.58,16.54,10/19/2018 00:50:45,10/19/2018 00:50:45,19.84,19.83,19.70,19.74,19.83,19.78,1.5000,1.4960,0.7610,0.7470,1.3440,1.3430,-0,-0,19OCT2018:00:45:01,1.5,10/19/2018 00:56:55,0.1,336,6.6760,2460,10/19/2018 00:45:02,2430,10/19/2018 00:45:01,2437,12.8,21.66,21.66,21.66,21.67,10/19/2018 00:57:30,10/19/2018 00:57:29,10/19/2018 00:57:29,10/19/2018 00:57:29,21.94,21.95,10/19/2018 00:53:14,10/19/2018 00:53:13,17.29,17.29,17.29,17.28,10/19/2018 00:50:51,10/19/2018 00:50:51,10/19/2018 00:50:51,10/19/2018 00:50:51,16.74,16.74,10/19/2018 00:51:09,10/19/2018 00:51:08,19.79,19.79,19.79,19.79,19.83,19.83,1.062,1.06,1.062,1.063,1.265,1.264 10/19/2018 01:15:00,15min,Peter Sinks,UCC,270,18.5,20.2,17.4,20.92,20.92,19.87,19.90,10/19/2018 01:00:31,10/19/2018 01:00:31,10/19/2018 01:00:01,10/19/2018 01:00:01,20.54,20.50,10/19/2018 01:00:30,10/19/2018 01:00:30,16.87,16.84,17.62,17.59,10/19/2018 01:01:02,10/19/2018 01:01:02,10/19/2018 01:09:09,10/19/2018 01:09:08,17.33,17.28,10/19/2018 01:07:06,10/19/2018 01:07:06,18.58,18.52,18.43,18.45,18.55,18.50,0.9570,0.9440,0.4840,0.4810,0.8340,0.8340,-0,-0,19OCT2018:01:00:01,1.1,10/19/2018 01:09:04,0.0,305,0.0250,2460,10/19/2018 01:00:03,2430,10/19/2018 01:00:01,2434,12.8,20.22,20.22,20.22,20.22,10/19/2018 01:00:36,10/19/2018 01:00:35,10/19/2018 01:00:35,10/19/2018 01:00:35,20.28,20.27,10/19/2018 01:00:01,10/19/2018 01:00:01,17.41,17.42,17.41,17.41,10/19/2018 01:07:11,10/19/2018 01:07:11,10/19/2018 01:07:10,10/19/2018 01:07:10,17.33,17.33,10/19/2018 01:07:31,10/19/2018 01:07:30,18.5,18.5,18.5,18.5,18.55,18.55,0.658,0.657,0.658,0.659,0.786,0.785 10/19/2018 01:30:00,15min,Peter Sinks,UCC,270,18.3,21.2,16.3,22.49,22.40,19.34,19.49,10/19/2018 01:29:24,10/19/2018 01:29:23,10/19/2018 01:29:09,10/19/2018 01:29:10,22.11,22.06,10/19/2018 01:29:23,10/19/2018 01:29:23,13.93,13.97,16.15,16.23,10/19/2018 01:29:59,10/19/2018 01:29:59,10/19/2018 01:21:33,10/19/2018 01:21:33,15.69,15.64,10/19/2018 01:30:00,10/19/2018 01:30:00,18.35,18.29,17.93,17.96,18.35,18.30,1.4200,1.4090,0.6740,0.6770,1.2360,1.2360,-0,-0,19OCT2018:01:15:01,0.9,10/19/2018 01:21:44,0.0,2,10.2200,2460,10/19/2018 01:15:01,2400,10/19/2018 01:16:16,2433,12.8,20.69,20.7,20.69,20.69,10/19/2018 01:29:26,10/19/2018 01:29:25,10/19/2018 01:29:25,10/19/2018 01:29:25,21.7,21.7,10/19/2018 01:29:38,10/19/2018 01:29:37,16.07,16.08,16.07,16.05,10/19/2018 01:21:39,10/19/2018 01:21:38,10/19/2018 01:21:38,10/19/2018 01:21:38,16.45,16.45,10/19/2018 01:20:33,10/19/2018 01:20:32,18.16,18.16,18.16,18.16,18.34,18.34,0.959,0.959,0.96,0.962,1.14,1.14 10/19/2018 01:45:00,15min,Peter Sinks,UCC,270,17.4,19.8,15.2,20.62,20.58,19.13,19.03,10/19/2018 01:39:49,10/19/2018 01:39:48,10/19/2018 01:34:30,10/19/2018 01:34:30,20.47,20.42,10/19/2018 01:39:46,10/19/2018 01:39:46,13.93,13.93,15.56,15.60,10/19/2018 01:40:09,10/19/2018 01:40:09,10/19/2018 01:44:07,10/19/2018 01:44:05,14.79,14.75,10/19/2018 01:44:04,10/19/2018 01:44:04,17.42,17.38,17.23,17.26,17.35,17.31,1.4770,1.4550,0.7700,0.7460,1.3050,1.3050,-0,-0,19OCT2018:01:35:13,0.4,10/19/2018 01:44:55,0.0,219,0.0060,2460,10/19/2018 01:30:03,2400,10/19/2018 01:39:02,2431,12.7,19.56,19.55,19.56,19.56,10/19/2018 01:34:38,10/19/2018 01:34:38,10/19/2018 01:34:37,10/19/2018 01:34:37,20.01,20.02,10/19/2018 01:39:53,10/19/2018 01:39:53,15.09,15.1,15.09,15.08,10/19/2018 01:44:10,10/19/2018 01:44:09,10/19/2018 01:44:09,10/19/2018 01:44:09,15.21,15.21,10/19/2018 01:44:23,10/19/2018 01:44:22,17.29,17.3,17.3,17.3,17.33,17.33,1.028,1.027,1.029,1.03,1.209,1.208 10/19/2018 02:00:00,15min,Peter Sinks,UCC,270,17.2,21.1,14.9,22.21,22.13,20.37,20.35,10/19/2018 01:45:26,10/19/2018 01:45:26,10/19/2018 01:45:31,10/19/2018 01:45:31,21.66,21.62,10/19/2018 01:45:35,10/19/2018 01:45:35,13.97,13.84,15.17,15.20,10/19/2018 01:46:09,10/19/2018 01:46:09,10/19/2018 01:46:15,10/19/2018 01:46:16,14.79,14.75,10/19/2018 01:46:18,10/19/2018 01:46:18,17.24,17.20,17.10,17.10,17.24,17.19,1.8640,1.8450,1.0180,1.0070,1.6560,1.6560,-0,-0,19OCT2018:01:48:26,1.3,10/19/2018 01:56:13,0.1,110,31.7800,2460,10/19/2018 01:45:29,2400,10/19/2018 01:46:08,2429,12.7,21.03,21.02,21.03,21.04,10/19/2018 01:45:37,10/19/2018 01:45:36,10/19/2018 01:45:36,10/19/2018 01:45:36,21.17,21.17,10/19/2018 01:45:47,10/19/2018 01:45:46,14.78,14.79,14.78,14.77,10/19/2018 01:46:23,10/19/2018 01:46:23,10/19/2018 01:46:23,10/19/2018 01:46:22,14.92,14.92,10/19/2018 01:47:22,10/19/2018 01:47:21,17.19,17.19,17.19,17.19,17.25,17.25,1.355,1.352,1.355,1.358,1.527,1.528 10/19/2018 02:15:00,15min,Peter Sinks,UCC,270,16.5,18.1,15.3,19.09,18.99,17.68,17.55,10/19/2018 02:03:57,10/19/2018 02:03:57,10/19/2018 02:04:03,10/19/2018 02:04:02,18.67,18.63,10/19/2018 02:04:01,10/19/2018 02:04:01,14.79,14.75,15.50,15.52,10/19/2018 02:06:09,10/19/2018 02:06:09,10/19/2018 02:07:43,10/19/2018 02:07:47,15.09,15.05,10/19/2018 02:00:16,10/19/2018 02:00:16,16.50,16.47,16.21,16.23,16.44,16.40,0.7630,0.7520,0.3480,0.3380,0.7030,0.7030,-0,-0,19OCT2018:02:04:31,0.0,10/19/2018 02:00:01,0.0,0,0.0000,2460,10/19/2018 02:00:10,2400,10/19/2018 02:00:02,2428,12.7,18.08,18.07,18.08,18.09,10/19/2018 02:04:07,10/19/2018 02:04:07,10/19/2018 02:04:07,10/19/2018 02:04:07,18.18,18.18,10/19/2018 02:04:18,10/19/2018 02:04:17,15.35,15.35,15.35,15.35,10/19/2018 02:07:56,10/19/2018 02:07:55,10/19/2018 02:07:55,10/19/2018 02:07:55,15.2,15.2,10/19/2018 02:08:11,10/19/2018 02:08:11,16.35,16.35,16.35,16.35,16.42,16.42,0.501,0.5,0.501,0.502,0.663,0.663 10/19/2018 02:30:00,15min,Peter Sinks,UCC,270,16.1,17.9,14.4,18.32,18.24,17.16,17.12,10/19/2018 02:18:45,10/19/2018 02:18:31,10/19/2018 02:18:47,10/19/2018 02:18:45,18.23,18.18,10/19/2018 02:18:38,10/19/2018 02:18:38,13.78,13.72,14.73,14.74,10/19/2018 02:27:01,10/19/2018 02:27:01,10/19/2018 02:27:29,10/19/2018 02:27:28,14.19,14.15,10/19/2018 02:27:05,10/19/2018 02:27:05,16.19,16.15,15.96,15.99,16.14,16.10,0.9800,0.9640,0.5370,0.5300,0.9180,0.9180,-0,-0,19OCT2018:02:22:12,0.0,10/19/2018 02:15:01,0.0,0,0.0000,2430,10/19/2018 02:15:01,2400,10/19/2018 02:15:04,2422,12.7,17.64,17.64,17.64,17.64,10/19/2018 02:18:48,10/19/2018 02:18:48,10/19/2018 02:18:48,10/19/2018 02:18:48,18.17,18.17,10/19/2018 02:19:19,10/19/2018 02:19:18,14.5,14.5,14.49,14.49,10/19/2018 02:27:13,10/19/2018 02:27:12,10/19/2018 02:27:12,10/19/2018 02:27:12,14.35,14.35,10/19/2018 02:27:30,10/19/2018 02:27:30,16.07,16.07,16.07,16.07,16.13,16.13,0.707,0.706,0.707,0.708,0.88,0.88 10/19/2018 02:45:00,15min,Peter Sinks,UCC,270,16.2,18.0,14.1,18.54,18.45,17.41,17.37,10/19/2018 02:42:38,10/19/2018 02:42:37,10/19/2018 02:42:43,10/19/2018 02:42:43,18.30,18.25,10/19/2018 02:42:36,10/19/2018 02:42:36,12.61,12.64,15.00,15.06,10/19/2018 02:43:12,10/19/2018 02:43:11,10/19/2018 02:37:56,10/19/2018 02:37:54,13.45,13.40,10/19/2018 02:43:20,10/19/2018 02:43:20,16.26,16.21,15.74,15.75,16.20,16.15,1.0970,1.0920,0.4960,0.4750,0.9590,0.9590,-0,-0,19OCT2018:02:38:06,0.7,10/19/2018 02:43:29,0.0,164,0.0050,2430,10/19/2018 02:30:02,2400,10/19/2018 02:30:01,2421,12.7,17.82,17.82,17.82,17.83,10/19/2018 02:42:46,10/19/2018 02:42:45,10/19/2018 02:42:45,10/19/2018 02:42:45,18.12,18.12,10/19/2018 02:42:54,10/19/2018 02:42:53,14.15,14.15,14.15,14.14,10/19/2018 02:43:22,10/19/2018 02:43:21,10/19/2018 02:43:21,10/19/2018 02:43:21,13.95,13.95,10/19/2018 02:43:37,10/19/2018 02:43:36,15.98,15.98,15.98,15.98,16.17,16.17,0.702,0.7,0.702,0.703,0.881,0.881 10/19/2018 03:00:00,15min,Peter Sinks,UCC,270,16.1,17.0,14.6,17.52,17.44,16.36,16.37,10/19/2018 02:56:52,10/19/2018 02:56:52,10/19/2018 02:45:15,10/19/2018 02:49:14,17.40,17.36,10/19/2018 02:48:56,10/19/2018 02:48:56,14.27,14.27,14.79,14.79,10/19/2018 02:57:57,10/19/2018 02:57:55,10/19/2018 02:58:00,10/19/2018 02:58:00,14.35,14.31,10/19/2018 02:58:10,10/19/2018 02:58:10,16.14,16.07,15.76,15.79,16.09,16.05,0.7510,0.7270,0.3500,0.3450,0.6640,0.6640,-0,-0,19OCT2018:02:45:25,0.4,10/19/2018 02:56:17,0.0,164,0.0010,2430,10/19/2018 02:45:02,2400,10/19/2018 02:45:01,2420,12.7,16.83,16.83,16.83,16.83,10/19/2018 02:45:25,10/19/2018 02:45:25,10/19/2018 02:45:24,10/19/2018 02:45:24,17.21,17.21,10/19/2018 02:49:16,10/19/2018 02:49:15,14.6,14.6,14.6,14.6,10/19/2018 02:58:07,10/19/2018 02:58:07,10/19/2018 02:58:06,10/19/2018 02:58:06,14.58,14.58,10/19/2018 02:58:23,10/19/2018 02:58:22,15.95,15.95,15.95,15.95,16.09,16.09,0.497,0.496,0.498,0.499,0.589,0.59 10/19/2018 03:15:00,15min,Peter Sinks,UCC,270,15.9,17.6,14.6,18.01,17.92,17.04,16.94,10/19/2018 03:06:24,10/19/2018 03:06:22,10/19/2018 03:06:21,10/19/2018 03:06:22,17.94,17.89,10/19/2018 03:06:25,10/19/2018 03:06:25,13.81,13.77,14.96,15.00,10/19/2018 03:12:20,10/19/2018 03:12:19,10/19/2018 03:00:44,10/19/2018 03:10:07,14.51,14.46,10/19/2018 03:12:27,10/19/2018 03:12:27,15.93,15.86,15.68,15.70,15.85,15.80,0.8210,0.8070,0.5100,0.4810,0.7590,0.7580,-0,-0,19OCT2018:03:05:21,1.8,10/19/2018 03:14:42,0.1,190,31.9200,2430,10/19/2018 03:00:01,2400,10/19/2018 03:00:02,2418,12.7,17.44,17.43,17.44,17.44,10/19/2018 03:06:31,10/19/2018 03:06:30,10/19/2018 03:06:30,10/19/2018 03:06:30,17.67,17.67,10/19/2018 03:06:34,10/19/2018 03:06:33,14.64,14.64,14.64,14.63,10/19/2018 03:12:31,10/19/2018 03:12:31,10/19/2018 03:12:31,10/19/2018 03:12:31,14.57,14.56,10/19/2018 03:12:49,10/19/2018 03:12:49,15.78,15.78,15.78,15.78,15.81,15.81,0.613,0.612,0.613,0.614,0.73,0.73 10/19/2018 03:30:00,15min,Peter Sinks,UCC,270,15.4,17.0,14.0,17.50,17.36,16.65,16.71,10/19/2018 03:17:08,10/19/2018 03:17:08,10/19/2018 03:17:10,10/19/2018 03:17:07,17.35,17.30,10/19/2018 03:17:07,10/19/2018 03:17:07,13.51,13.43,14.14,14.14,10/19/2018 03:28:32,10/19/2018 03:28:33,10/19/2018 03:28:39,10/19/2018 03:28:36,13.78,13.73,10/19/2018 03:28:32,10/19/2018 03:28:32,15.46,15.38,15.29,15.32,15.40,15.36,0.7600,0.7450,0.4520,0.4580,0.6820,0.6810,-0,-0,19OCT2018:03:22:46,1.8,10/19/2018 03:15:02,0.0,278,0.0190,2430,10/19/2018 03:15:02,2400,10/19/2018 03:15:01,2416,12.7,16.97,16.96,16.97,16.97,10/19/2018 03:17:14,10/19/2018 03:17:14,10/19/2018 03:17:14,10/19/2018 03:17:13,17.08,17.08,10/19/2018 03:17:16,10/19/2018 03:17:16,13.93,13.93,13.93,13.92,10/19/2018 03:28:42,10/19/2018 03:28:42,10/19/2018 03:28:41,10/19/2018 03:28:41,14.04,14.03,10/19/2018 03:28:52,10/19/2018 03:28:51,15.37,15.37,15.37,15.37,15.39,15.39,0.565,0.564,0.565,0.565,0.643,0.643 10/19/2018 03:45:00,15min,Peter Sinks,UCC,270,15.3,16.0,13.8,16.51,16.41,15.45,15.40,10/19/2018 03:39:54,10/19/2018 03:39:55,10/19/2018 03:40:26,10/19/2018 03:40:28,16.34,16.29,10/19/2018 03:39:54,10/19/2018 03:39:54,13.32,13.24,14.31,14.37,10/19/2018 03:44:16,10/19/2018 03:44:18,10/19/2018 03:44:16,10/19/2018 03:44:13,13.50,13.46,10/19/2018 03:44:17,10/19/2018 03:44:17,15.30,15.20,14.89,14.91,15.27,15.23,0.7240,0.7070,0.2900,0.2740,0.6540,0.6530,-0,-0,19OCT2018:03:30:03,0.7,10/19/2018 03:35:13,0.0,179,0.0050,2430,10/19/2018 03:30:01,2400,10/19/2018 03:30:02,2415,12.6,15.87,15.87,15.87,15.87,10/19/2018 03:40:35,10/19/2018 03:40:35,10/19/2018 03:40:35,10/19/2018 03:40:35,16.22,16.22,10/19/2018 03:40:23,10/19/2018 03:40:23,13.85,13.86,13.85,13.85,10/19/2018 03:44:24,10/19/2018 03:44:23,10/19/2018 03:44:23,10/19/2018 03:44:23,13.69,13.69,10/19/2018 03:44:38,10/19/2018 03:44:37,15.08,15.08,15.08,15.08,15.27,15.27,0.454,0.454,0.455,0.456,0.604,0.605 10/19/2018 04:00:00,15min,Peter Sinks,UCC,270,15.1,16.6,13.7,17.03,16.93,16.04,16.09,10/19/2018 03:55:33,10/19/2018 03:55:15,10/19/2018 03:55:52,10/19/2018 03:55:46,16.94,16.90,10/19/2018 03:55:28,10/19/2018 03:55:28,13.11,13.09,13.76,13.87,10/19/2018 03:57:00,10/19/2018 03:57:00,10/19/2018 03:50:11,10/19/2018 03:50:10,13.51,13.46,10/19/2018 03:50:09,10/19/2018 03:50:09,15.18,15.10,14.73,14.77,15.15,15.10,0.9580,0.9390,0.5150,0.5310,0.9260,0.9260,-0,-0,19OCT2018:03:45:10,1.1,10/19/2018 03:51:12,0.1,179,0.0570,2430,10/19/2018 03:45:01,2400,10/19/2018 03:45:02,2413,12.7,16.4,16.4,16.4,16.41,10/19/2018 03:55:47,10/19/2018 03:55:47,10/19/2018 03:55:47,10/19/2018 03:55:47,16.84,16.84,10/19/2018 03:55:51,10/19/2018 03:55:51,13.68,13.68,13.68,13.67,10/19/2018 03:50:15,10/19/2018 03:50:15,10/19/2018 03:50:14,10/19/2018 03:50:14,13.63,13.63,10/19/2018 03:57:14,10/19/2018 03:57:13,14.94,14.94,14.94,14.94,15.11,15.11,0.697,0.696,0.697,0.697,0.907,0.907 10/19/2018 04:15:00,15min,Peter Sinks,UCC,270,15.0,16.5,13.8,17.09,16.95,16.34,16.26,10/19/2018 04:06:28,10/19/2018 04:06:28,10/19/2018 04:06:41,10/19/2018 04:06:42,16.80,16.76,10/19/2018 04:06:43,10/19/2018 04:06:43,13.15,13.07,14.16,14.23,10/19/2018 04:02:43,10/19/2018 04:02:42,10/19/2018 04:02:42,10/19/2018 04:02:42,13.67,13.62,10/19/2018 04:02:43,10/19/2018 04:02:43,15.04,14.95,14.74,14.76,15.01,14.96,0.7900,0.7580,0.5240,0.5110,0.7390,0.7390,-0,-0,19OCT2018:04:12:01,2.0,10/19/2018 04:06:35,0.3,183,40.9800,2430,10/19/2018 04:00:02,2400,10/19/2018 04:00:01,2411,12.7,16.55,16.55,16.55,16.55,10/19/2018 04:06:45,10/19/2018 04:06:44,10/19/2018 04:06:44,10/19/2018 04:06:44,16.43,16.43,10/19/2018 04:06:55,10/19/2018 04:06:54,13.9,13.9,13.9,13.9,10/19/2018 04:02:49,10/19/2018 04:02:48,10/19/2018 04:02:48,10/19/2018 04:02:48,13.78,13.78,10/19/2018 04:12:45,10/19/2018 04:12:44,14.87,14.87,14.87,14.87,14.99,14.99,0.603,0.602,0.603,0.603,0.713,0.713 10/19/2018 04:30:00,15min,Peter Sinks,UCC,270,15.4,17.6,13.8,18.04,17.89,17.32,17.23,10/19/2018 04:20:27,10/19/2018 04:20:27,10/19/2018 04:20:29,10/19/2018 04:20:32,17.85,17.81,10/19/2018 04:20:29,10/19/2018 04:20:29,13.34,13.28,14.23,14.25,10/19/2018 04:26:13,10/19/2018 04:26:13,10/19/2018 04:17:13,10/19/2018 04:17:21,13.52,13.48,10/19/2018 04:26:19,10/19/2018 04:26:19,15.40,15.32,15.16,15.17,15.37,15.32,0.9310,0.9070,0.7670,0.7400,0.8800,0.8790,-0,-0,19OCT2018:04:15:05,1.5,10/19/2018 04:21:50,0.2,147,30.9900,2430,10/19/2018 04:15:03,2400,10/19/2018 04:15:01,2409,12.7,17.57,17.57,17.57,17.57,10/19/2018 04:20:35,10/19/2018 04:20:35,10/19/2018 04:20:35,10/19/2018 04:20:35,17.69,17.69,10/19/2018 04:20:44,10/19/2018 04:20:43,13.9,13.9,13.9,13.9,10/19/2018 04:26:28,10/19/2018 04:26:28,10/19/2018 04:26:27,10/19/2018 04:26:27,13.74,13.74,10/19/2018 04:26:39,10/19/2018 04:26:39,15.26,15.26,15.26,15.26,15.33,15.34,0.795,0.795,0.795,0.796,0.85,0.85 10/19/2018 04:45:00,15min,Peter Sinks,UCC,270,14.1,15.6,12.5,15.70,15.60,15.15,15.14,10/19/2018 04:30:01,10/19/2018 04:30:02,10/19/2018 04:30:07,10/19/2018 04:30:08,15.76,15.71,10/19/2018 04:30:09,10/19/2018 04:30:09,12.08,12.05,13.04,13.08,10/19/2018 04:41:25,10/19/2018 04:41:16,10/19/2018 04:41:45,10/19/2018 04:41:48,12.18,12.14,10/19/2018 04:41:21,10/19/2018 04:41:21,14.16,14.09,14.05,14.09,14.15,14.11,0.8400,0.8290,0.5080,0.5010,0.8070,0.8060,-0,-0,19OCT2018:04:31:31,1.1,10/19/2018 04:39:21,0.1,190,3.3070,2430,10/19/2018 04:30:04,2400,10/19/2018 04:30:01,2407,12.6,15.37,15.37,15.37,15.37,10/19/2018 04:30:08,10/19/2018 04:30:07,10/19/2018 04:30:07,10/19/2018 04:30:07,15.75,15.75,10/19/2018 04:30:01,10/19/2018 04:30:01,12.66,12.66,12.66,12.66,10/19/2018 04:41:30,10/19/2018 04:41:29,10/19/2018 04:41:29,10/19/2018 04:41:29,12.26,12.26,10/19/2018 04:41:45,10/19/2018 04:41:45,14.1,14.1,14.1,14.1,14.15,14.15,0.653,0.651,0.652,0.652,0.802,0.801 10/19/2018 05:00:00,15min,Peter Sinks,UCC,270,14.2,15.2,12.9,15.69,15.60,14.71,14.71,10/19/2018 04:51:31,10/19/2018 04:51:31,10/19/2018 04:50:02,10/19/2018 04:51:31,15.61,15.57,10/19/2018 04:51:27,10/19/2018 04:51:27,12.66,12.62,13.15,13.23,10/19/2018 04:54:56,10/19/2018 04:54:56,10/19/2018 04:55:11,10/19/2018 04:55:17,12.63,12.58,10/19/2018 04:55:01,10/19/2018 04:55:01,14.25,14.18,13.89,13.91,14.22,14.18,0.6500,0.6340,0.3540,0.3430,0.6180,0.6170,-0,-0,19OCT2018:04:45:03,0.9,10/19/2018 04:50:19,0.0,122,20.2100,2430,10/19/2018 04:45:04,2400,10/19/2018 04:45:01,2405,12.7,15.02,15.02,15.02,15.03,10/19/2018 04:51:33,10/19/2018 04:51:32,10/19/2018 04:51:32,10/19/2018 04:51:32,15.36,15.36,10/19/2018 04:51:36,10/19/2018 04:51:35,13.01,13.01,13,13,10/19/2018 04:55:10,10/19/2018 04:55:10,10/19/2018 04:55:10,10/19/2018 04:55:10,12.8,12.79,10/19/2018 04:55:18,10/19/2018 04:55:17,14.06,14.06,14.06,14.06,14.2,14.2,0.465,0.465,0.465,0.466,0.59,0.59 10/19/2018 05:15:00,15min,Peter Sinks,UCC,270,13.6,14.4,12.6,14.93,14.85,14.16,14.10,10/19/2018 05:04:13,10/19/2018 05:04:13,10/19/2018 05:04:14,10/19/2018 05:04:14,14.72,14.67,10/19/2018 05:04:13,10/19/2018 05:04:13,12.21,12.09,12.77,12.81,10/19/2018 05:09:22,10/19/2018 05:09:21,10/19/2018 05:11:00,10/19/2018 05:10:59,12.49,12.44,10/19/2018 05:10:08,10/19/2018 05:10:08,13.61,13.54,13.35,13.37,13.60,13.56,0.6150,0.6080,0.3450,0.3290,0.5710,0.5700,-0,-0,19OCT2018:05:02:13,0.4,10/19/2018 05:11:30,0.0,172,0.0040,2430,10/19/2018 05:00:06,2400,10/19/2018 05:00:01,2402,12.6,14.33,14.33,14.33,14.33,10/19/2018 05:04:19,10/19/2018 05:04:19,10/19/2018 05:04:19,10/19/2018 05:04:19,14.49,14.49,10/19/2018 05:04:20,10/19/2018 05:04:19,12.67,12.67,12.67,12.67,10/19/2018 05:10:16,10/19/2018 05:10:16,10/19/2018 05:10:15,10/19/2018 05:10:15,12.61,12.61,10/19/2018 05:10:37,10/19/2018 05:10:36,13.47,13.47,13.47,13.47,13.59,13.59,0.449,0.449,0.449,0.45,0.546,0.546 10/19/2018 05:30:00,15min,Peter Sinks,UCC,270,13.2,13.9,12.4,14.32,14.22,13.57,13.53,10/19/2018 05:25:42,10/19/2018 05:25:41,10/19/2018 05:26:00,10/19/2018 05:25:58,14.13,14.08,10/19/2018 05:25:47,10/19/2018 05:25:47,12.04,11.97,12.43,12.47,10/19/2018 05:17:16,10/19/2018 05:17:17,10/19/2018 05:24:17,10/19/2018 05:24:17,12.19,12.15,10/19/2018 05:17:13,10/19/2018 05:17:13,13.21,13.13,12.82,12.85,13.17,13.13,0.5010,0.4960,0.2720,0.2580,0.4410,0.4410,-0,-0,19OCT2018:05:19:08,1.1,10/19/2018 05:16:19,0.0,310,1.4960,2430,10/19/2018 05:15:05,2370,10/19/2018 05:16:54,2400,12.6,13.8,13.8,13.8,13.8,10/19/2018 05:26:02,10/19/2018 05:26:02,10/19/2018 05:26:01,10/19/2018 05:26:01,14.03,14.03,10/19/2018 05:26:12,10/19/2018 05:26:12,12.37,12.38,12.37,12.37,10/19/2018 05:20:21,10/19/2018 05:20:21,10/19/2018 05:20:21,10/19/2018 05:20:21,12.38,12.38,10/19/2018 05:17:31,10/19/2018 05:17:30,13,13,13,13,13.15,13.15,0.329,0.329,0.329,0.33,0.408,0.408 10/19/2018 05:45:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.5,14.38,14.30,13.43,13.47,10/19/2018 05:39:32,10/19/2018 05:39:32,10/19/2018 05:38:38,10/19/2018 05:38:36,14.28,14.24,10/19/2018 05:39:45,10/19/2018 05:39:45,12.39,12.31,12.47,12.52,10/19/2018 05:33:01,10/19/2018 05:33:02,10/19/2018 05:34:25,10/19/2018 05:34:25,12.34,12.29,10/19/2018 05:34:25,10/19/2018 05:34:25,13.40,13.33,13.01,13.04,13.38,13.33,0.4270,0.4240,0.2030,0.2000,0.3750,0.3750,-0,-0,19OCT2018:05:30:27,0.9,10/19/2018 05:31:34,0.0,313,0.0100,2430,10/19/2018 05:40:55,2370,10/19/2018 05:30:04,2398,12.6,13.77,13.77,13.77,13.77,10/19/2018 05:39:36,10/19/2018 05:39:35,10/19/2018 05:39:35,10/19/2018 05:39:35,14.16,14.16,10/19/2018 05:39:50,10/19/2018 05:39:50,12.49,12.49,12.49,12.49,10/19/2018 05:34:30,10/19/2018 05:34:30,10/19/2018 05:34:30,10/19/2018 05:34:30,12.54,12.54,10/19/2018 05:34:34,10/19/2018 05:34:34,13.2,13.2,13.2,13.2,13.36,13.36,0.292,0.292,0.292,0.293,0.349,0.349 10/19/2018 06:00:00,15min,Peter Sinks,UCC,270,13.0,13.8,11.6,14.17,14.07,13.39,13.41,10/19/2018 05:49:52,10/19/2018 05:49:52,10/19/2018 05:54:36,10/19/2018 05:54:33,14.02,13.97,10/19/2018 05:59:59,10/19/2018 05:59:59,10.75,10.73,12.09,12.02,10/19/2018 05:51:49,10/19/2018 05:51:49,10/19/2018 05:51:52,10/19/2018 05:51:52,11.32,11.28,10/19/2018 05:51:52,10/19/2018 05:51:52,13.02,12.96,12.75,12.78,13.01,12.97,0.6000,0.5960,0.2870,0.2840,0.5390,0.5380,-0,-0,19OCT2018:05:45:49,0.7,10/19/2018 05:58:36,0.0,45,11.3400,2400,10/19/2018 05:45:01,2370,10/19/2018 05:45:03,2395,12.5,13.64,13.64,13.64,13.64,10/19/2018 05:54:37,10/19/2018 05:54:37,10/19/2018 05:54:36,10/19/2018 05:54:36,13.91,13.91,10/19/2018 05:54:42,10/19/2018 05:54:41,11.58,11.59,11.59,11.58,10/19/2018 05:51:58,10/19/2018 05:51:58,10/19/2018 05:51:58,10/19/2018 05:51:58,11.6,11.6,10/19/2018 05:52:12,10/19/2018 05:52:12,12.87,12.87,12.87,12.87,12.98,12.98,0.405,0.404,0.405,0.406,0.495,0.495 10/19/2018 06:15:00,15min,Peter Sinks,UCC,270,13.3,14.6,12.1,15.02,14.98,14.06,14.03,10/19/2018 06:06:27,10/19/2018 06:06:27,10/19/2018 06:05:27,10/19/2018 06:06:31,14.92,14.88,10/19/2018 06:05:16,10/19/2018 06:05:16,11.77,11.68,12.17,12.21,10/19/2018 06:12:59,10/19/2018 06:12:59,10/19/2018 06:13:05,10/19/2018 06:13:05,11.94,11.90,10/19/2018 06:09:47,10/19/2018 06:09:47,13.34,13.27,13.04,13.06,13.36,13.32,0.8240,0.8220,0.5180,0.5030,0.7500,0.7490,0,0,19OCT2018:06:14:52,0.9,10/19/2018 06:10:46,0.1,54,27.4400,2400,10/19/2018 06:00:01,2370,10/19/2018 06:00:03,2393,12.6,14.41,14.41,14.41,14.41,10/19/2018 06:05:28,10/19/2018 06:05:28,10/19/2018 06:05:28,10/19/2018 06:05:27,14.77,14.77,10/19/2018 06:05:35,10/19/2018 06:05:35,12.08,12.09,12.08,12.08,10/19/2018 06:13:09,10/19/2018 06:13:09,10/19/2018 06:13:09,10/19/2018 06:13:09,12.07,12.07,10/19/2018 06:09:58,10/19/2018 06:09:57,13.19,13.19,13.19,13.19,13.36,13.36,0.629,0.629,0.629,0.63,0.701,0.701 10/19/2018 06:30:00,15min,Peter Sinks,UCC,270,12.9,13.8,11.9,14.41,14.35,13.11,13.24,10/19/2018 06:20:43,10/19/2018 06:20:43,10/19/2018 06:21:36,10/19/2018 06:21:35,14.33,14.29,10/19/2018 06:20:34,10/19/2018 06:20:34,11.55,11.49,12.09,12.15,10/19/2018 06:22:43,10/19/2018 06:22:39,10/19/2018 06:24:01,10/19/2018 06:24:02,11.79,11.75,10/19/2018 06:23:15,10/19/2018 06:23:15,12.91,12.84,12.49,12.54,12.90,12.86,0.6360,0.6350,0.2480,0.2550,0.5700,0.5700,0,1,19OCT2018:06:30:00,0.9,10/19/2018 06:15:50,0.1,15,11.2800,2400,10/19/2018 06:15:01,2370,10/19/2018 06:15:03,2391,12.6,13.47,13.47,13.47,13.47,10/19/2018 06:20:47,10/19/2018 06:20:46,10/19/2018 06:20:46,10/19/2018 06:20:47,14.14,14.14,10/19/2018 06:20:52,10/19/2018 06:20:51,12.02,12.02,12.02,12.02,10/19/2018 06:23:22,10/19/2018 06:23:22,10/19/2018 06:23:22,10/19/2018 06:23:22,11.83,11.83,10/19/2018 06:23:12,10/19/2018 06:23:12,12.69,12.69,12.69,12.69,12.86,12.86,0.39,0.39,0.39,0.391,0.526,0.526 10/19/2018 06:45:00,15min,Peter Sinks,UCC,270,13.0,14.3,11.6,14.81,14.73,13.73,13.77,10/19/2018 06:31:27,10/19/2018 06:31:27,10/19/2018 06:36:36,10/19/2018 06:36:34,14.78,14.73,10/19/2018 06:31:21,10/19/2018 06:31:21,11.10,11.02,11.98,12.02,10/19/2018 06:40:30,10/19/2018 06:40:31,10/19/2018 06:44:33,10/19/2018 06:44:34,11.35,11.30,10/19/2018 06:40:49,10/19/2018 06:40:49,12.99,12.93,12.68,12.70,13.02,12.98,0.9460,0.9380,0.5030,0.4800,0.9280,0.9270,3,5,19OCT2018:06:45:00,0.4,10/19/2018 06:30:01,0.0,5,0.0150,2400,10/19/2018 06:30:01,2370,10/19/2018 06:30:03,2390,12.6,14.01,14.01,14.01,14.01,10/19/2018 06:36:41,10/19/2018 06:36:41,10/19/2018 06:36:41,10/19/2018 06:36:41,14.63,14.63,10/19/2018 06:31:47,10/19/2018 06:31:46,11.67,11.67,11.67,11.67,10/19/2018 06:40:44,10/19/2018 06:40:44,10/19/2018 06:40:44,10/19/2018 06:40:44,11.48,11.47,10/19/2018 06:40:59,10/19/2018 06:40:59,12.83,12.83,12.83,12.83,13.02,13.02,0.681,0.681,0.681,0.682,0.915,0.915 10/19/2018 07:00:00,15min,Peter Sinks,UCC,270,12.9,13.7,11.9,14.05,13.99,13.20,13.15,10/19/2018 06:56:54,10/19/2018 06:56:54,10/19/2018 06:55:38,10/19/2018 06:55:33,14.04,14.00,10/19/2018 06:57:05,10/19/2018 06:57:05,11.44,11.36,12.05,12.08,10/19/2018 06:59:09,10/19/2018 06:59:08,10/19/2018 06:45:11,10/19/2018 06:45:01,11.65,11.61,10/19/2018 06:59:13,10/19/2018 06:59:13,12.93,12.87,12.50,12.53,12.97,12.92,0.5350,0.5350,0.3010,0.2860,0.5000,0.4990,8,10,19OCT2018:07:00:00,0.9,10/19/2018 06:55:19,0.1,76,27.8700,4800,10/19/2018 06:59:52,2370,10/19/2018 06:45:03,2516,12.6,13.45,13.45,13.45,13.45,10/19/2018 06:55:39,10/19/2018 06:55:39,10/19/2018 06:55:39,10/19/2018 06:55:39,13.9,13.9,10/19/2018 06:57:13,10/19/2018 06:57:13,11.99,11.99,11.99,11.99,10/19/2018 06:59:18,10/19/2018 06:59:17,10/19/2018 06:59:17,10/19/2018 06:59:17,11.79,11.79,10/19/2018 06:59:35,10/19/2018 06:59:34,12.7,12.7,12.7,12.71,12.95,12.95,0.376,0.376,0.376,0.376,0.469,0.469 10/19/2018 07:15:00,15min,Peter Sinks,UCC,270,12.7,13.3,11.7,13.58,13.54,12.94,12.96,10/19/2018 07:14:04,10/19/2018 07:14:04,10/19/2018 07:05:13,10/19/2018 07:07:17,13.59,13.55,10/19/2018 07:13:58,10/19/2018 07:13:58,11.53,11.46,12.00,11.98,10/19/2018 07:09:13,10/19/2018 07:09:38,10/19/2018 07:09:39,10/19/2018 07:09:39,11.51,11.46,10/19/2018 07:08:56,10/19/2018 07:08:56,12.76,12.71,12.50,12.54,12.77,12.73,0.5440,0.5420,0.1890,0.1900,0.5360,0.5360,12,14,19OCT2018:07:15:00,0.7,10/19/2018 07:09:57,0.0,129,0.0880,4770,10/19/2018 07:00:01,4710,10/19/2018 07:01:17,4736,12.5,13.15,13.15,13.15,13.16,10/19/2018 07:05:10,10/19/2018 07:05:09,10/19/2018 07:05:10,10/19/2018 07:05:10,13.48,13.48,10/19/2018 07:14:26,10/19/2018 07:14:26,11.84,11.84,11.84,11.84,10/19/2018 07:09:42,10/19/2018 07:09:42,10/19/2018 07:09:42,10/19/2018 07:09:42,11.53,11.52,10/19/2018 07:09:20,10/19/2018 07:09:20,12.62,12.62,12.62,12.62,12.73,12.73,0.34,0.34,0.34,0.34,0.521,0.521 10/19/2018 07:30:00,15min,Peter Sinks,UCC,270,13.2,14.2,12.0,14.76,14.71,13.88,14.00,10/19/2018 07:30:00,10/19/2018 07:30:00,10/19/2018 07:30:00,10/19/2018 07:30:00,14.56,14.52,10/19/2018 07:30:00,10/19/2018 07:30:00,11.29,11.21,12.13,12.17,10/19/2018 07:17:43,10/19/2018 07:17:43,10/19/2018 07:17:48,10/19/2018 07:17:47,11.81,11.76,10/19/2018 07:17:46,10/19/2018 07:17:46,13.20,13.15,13.02,13.04,13.23,13.19,0.6410,0.6450,0.3240,0.3240,0.5720,0.5720,16,18,19OCT2018:07:30:00,1.3,10/19/2018 07:23:36,0.1,258,12.2100,4770,10/19/2018 07:19:02,4710,10/19/2018 07:15:02,4734,12.5,14.06,14.07,14.07,14.08,10/19/2018 07:30:00,10/19/2018 07:30:00,10/19/2018 07:30:00,10/19/2018 07:30:00,14.25,14.25,10/19/2018 07:19:34,10/19/2018 07:19:34,11.93,11.93,11.93,11.92,10/19/2018 07:17:53,10/19/2018 07:17:53,10/19/2018 07:17:53,10/19/2018 07:17:53,12.03,12.03,10/19/2018 07:20:48,10/19/2018 07:20:47,13.09,13.09,13.09,13.1,13.19,13.19,0.429,0.428,0.429,0.431,0.507,0.507 10/19/2018 07:45:00,15min,Peter Sinks,UCC,270,14.2,16.3,12.8,15.89,15.86,17.88,17.79,10/19/2018 07:44:20,10/19/2018 07:44:20,10/19/2018 07:44:34,10/19/2018 07:44:35,15.98,15.93,10/19/2018 07:44:22,10/19/2018 07:44:22,12.26,12.18,13.13,13.15,10/19/2018 07:38:56,10/19/2018 07:38:55,10/19/2018 07:36:08,10/19/2018 07:36:07,12.62,12.57,10/19/2018 07:39:05,10/19/2018 07:39:05,14.20,14.15,14.47,14.47,14.22,14.17,0.9110,0.9140,1.3160,1.2620,0.8730,0.8730,61,161,19OCT2018:07:44:59,1.1,10/19/2018 07:41:57,0.1,322,20.3500,4770,10/19/2018 07:32:38,4710,10/19/2018 07:30:03,4746,12.5,16.76,16.76,16.76,16.76,10/19/2018 07:44:43,10/19/2018 07:44:43,10/19/2018 07:44:43,10/19/2018 07:44:42,15.75,15.75,10/19/2018 07:44:44,10/19/2018 07:44:43,12.84,12.85,12.84,12.84,10/19/2018 07:36:17,10/19/2018 07:36:17,10/19/2018 07:36:17,10/19/2018 07:36:17,12.75,12.75,10/19/2018 07:36:32,10/19/2018 07:36:32,14.3,14.3,14.3,14.3,14.17,14.17,1.004,1.004,1.005,1.007,0.821,0.821 10/19/2018 08:00:00,15min,Peter Sinks,UCC,270,16.6,18.9,15.5,18.41,18.38,21.64,21.46,10/19/2018 07:59:57,10/19/2018 07:59:57,10/19/2018 07:54:14,10/19/2018 07:54:14,18.44,18.39,10/19/2018 07:59:53,10/19/2018 07:59:53,14.43,14.37,17.70,17.59,10/19/2018 07:46:04,10/19/2018 07:46:05,10/19/2018 07:45:01,10/19/2018 07:45:01,14.56,14.52,10/19/2018 07:46:01,10/19/2018 07:46:01,16.63,16.59,19.70,19.55,16.67,16.63,0.9610,0.9650,0.8440,0.8350,0.9510,0.9500,182,204,19OCT2018:07:59:58,0.0,10/19/2018 07:45:01,0.0,0,0.0000,4830,10/19/2018 07:59:30,4740,10/19/2018 07:45:04,4782,12.6,19.61,19.61,19.6,19.6,10/19/2018 07:54:21,10/19/2018 07:54:21,10/19/2018 07:54:21,10/19/2018 07:54:20,18.25,18.25,10/19/2018 08:00:00,10/19/2018 08:00:00,16.27,16.27,16.27,16.27,10/19/2018 07:45:27,10/19/2018 07:45:27,10/19/2018 07:45:26,10/19/2018 07:45:26,14.77,14.77,10/19/2018 07:46:20,10/19/2018 07:46:19,18.09,18.09,18.09,18.09,16.61,16.61,0.81,0.81,0.81,0.809,0.926,0.927 10/19/2018 08:15:00,15min,Peter Sinks,UCC,270,20.5,23.8,18.9,22.40,22.69,29.33,29.09,10/19/2018 08:10:50,10/19/2018 08:10:49,10/19/2018 08:13:08,10/19/2018 08:13:08,22.28,22.23,10/19/2018 08:10:49,10/19/2018 08:10:49,18.31,18.28,20.86,20.67,10/19/2018 08:00:01,10/19/2018 08:00:01,10/19/2018 08:00:02,10/19/2018 08:00:01,18.37,18.32,10/19/2018 08:00:01,10/19/2018 08:00:01,20.49,20.47,24.09,23.95,20.57,20.52,1.1000,1.1090,2.4090,2.3540,1.0980,1.0980,226,250,19OCT2018:08:14:58,0.0,10/19/2018 08:00:01,0.0,0,0.0000,4860,10/19/2018 08:07:47,4800,10/19/2018 08:00:01,4826,12.7,25.38,25.38,25.38,25.38,10/19/2018 08:13:24,10/19/2018 08:13:24,10/19/2018 08:13:26,10/19/2018 08:13:26,22.14,22.15,10/19/2018 08:14:43,10/19/2018 08:14:43,19.55,19.55,19.55,19.55,10/19/2018 08:00:01,10/19/2018 08:00:01,10/19/2018 08:00:01,10/19/2018 08:00:01,18.25,18.25,10/19/2018 08:00:01,10/19/2018 08:00:01,22.21,22.21,22.21,22.21,20.48,20.48,1.67,1.67,1.671,1.671,1.108,1.108 10/19/2018 08:30:00,15min,Peter Sinks,UCC,270,24.3,27.4,23.2,26.65,26.96,32.05,31.85,10/19/2018 08:28:47,10/19/2018 08:28:47,10/19/2018 08:26:36,10/19/2018 08:26:36,26.40,26.35,10/19/2018 08:28:49,10/19/2018 08:28:49,21.99,21.98,26.28,26.28,10/19/2018 08:15:01,10/19/2018 08:15:01,10/19/2018 08:16:47,10/19/2018 08:16:47,22.04,21.99,10/19/2018 08:15:02,10/19/2018 08:15:02,24.27,24.31,28.17,27.94,24.33,24.28,1.2210,1.2980,1.4730,1.4410,1.2080,1.2080,273,295,19OCT2018:08:29:56,0.7,10/19/2018 08:21:54,0.0,137,1.4550,4980,10/19/2018 08:26:54,4830,10/19/2018 08:15:14,4904,12.9,28.46,28.49,28.47,28.44,10/19/2018 08:27:06,10/19/2018 08:27:06,10/19/2018 08:27:05,10/19/2018 08:27:05,26.23,26.23,10/19/2018 08:29:15,10/19/2018 08:29:14,24.36,24.36,24.36,24.36,10/19/2018 08:16:51,10/19/2018 08:17:05,10/19/2018 08:16:51,10/19/2018 08:16:51,22.12,22.12,10/19/2018 08:15:13,10/19/2018 08:15:12,26.15,26.15,26.15,26.15,24.24,24.24,1.197,1.197,1.197,1.198,1.211,1.21 10/19/2018 08:45:00,15min,Peter Sinks,UCC,270,26.9,30.8,26.3,29.97,30.29,35.98,35.82,10/19/2018 08:44:12,10/19/2018 08:44:11,10/19/2018 08:44:54,10/19/2018 08:44:55,29.65,29.60,10/19/2018 08:44:12,10/19/2018 08:44:12,25.16,25.48,29.02,29.01,10/19/2018 08:31:53,10/19/2018 08:31:53,10/19/2018 08:32:50,10/19/2018 08:32:55,25.20,25.15,10/19/2018 08:31:49,10/19/2018 08:31:49,26.94,27.04,32.46,32.40,26.93,26.88,1.1220,1.0070,2.0310,1.9750,1.1800,1.1800,320,342,19OCT2018:08:44:59,1.8,10/19/2018 08:32:34,0.3,259,4.4120,5340,10/19/2018 08:44:55,4950,10/19/2018 08:30:01,5091,13.3,32.28,32.29,32.28,32.26,10/19/2018 08:43:55,10/19/2018 08:43:55,10/19/2018 08:43:54,10/19/2018 08:43:54,29.38,29.38,10/19/2018 08:44:32,10/19/2018 08:44:32,27.33,27.34,27.33,27.33,10/19/2018 08:32:58,10/19/2018 08:32:58,10/19/2018 08:32:57,10/19/2018 08:32:57,25.26,25.26,10/19/2018 08:32:55,10/19/2018 08:32:54,29.67,29.67,29.67,29.67,26.86,26.86,1.478,1.478,1.478,1.479,1.154,1.155 10/19/2018 09:00:00,15min,Peter Sinks,UCC,270,30.1,33.5,30.1,32.72,32.92,39.63,39.25,10/19/2018 08:58:38,10/19/2018 08:58:38,10/19/2018 08:49:57,10/19/2018 08:49:56,32.57,32.52,10/19/2018 08:58:48,10/19/2018 08:58:48,28.47,28.42,33.04,33.05,10/19/2018 08:45:06,10/19/2018 08:45:05,10/19/2018 08:54:06,10/19/2018 08:54:06,28.61,28.55,10/19/2018 08:45:06,10/19/2018 08:45:06,30.01,29.99,35.95,35.78,30.13,30.08,0.9660,0.9730,1.4340,1.3320,0.9430,0.9430,362,382,19OCT2018:08:59:57,1.8,10/19/2018 08:52:53,0.2,264,3.8470,5520,10/19/2018 08:57:56,5280,10/19/2018 08:45:06,5405,14.3,34.72,34.71,34.72,34.72,10/19/2018 08:50:01,10/19/2018 08:50:01,10/19/2018 08:50:01,10/19/2018 08:50:00,32.36,32.36,10/19/2018 08:59:04,10/19/2018 08:59:03,31.43,31.43,31.43,31.42,10/19/2018 08:54:13,10/19/2018 08:54:13,10/19/2018 08:54:13,10/19/2018 08:54:13,28.67,28.67,10/19/2018 08:45:22,10/19/2018 08:45:22,32.91,32.91,32.91,32.91,30.05,30.05,0.85,0.85,0.851,0.852,0.917,0.918 10/19/2018 09:15:00,15min,Peter Sinks,UCC,270,32.8,36.9,32.7,35.12,35.18,44.08,43.89,10/19/2018 09:13:11,10/19/2018 09:13:13,10/19/2018 09:14:09,10/19/2018 09:14:09,34.93,34.87,10/19/2018 09:13:15,10/19/2018 09:13:15,31.05,31.04,36.12,36.20,10/19/2018 09:00:44,10/19/2018 09:00:44,10/19/2018 09:03:34,10/19/2018 09:03:33,31.35,31.30,10/19/2018 09:00:53,10/19/2018 09:00:53,32.75,32.75,39.80,39.70,32.94,32.89,1.0200,1.0310,2.1430,2.0770,0.9930,0.9930,404,425,19OCT2018:09:14:55,1.3,10/19/2018 09:03:14,0.1,270,0.0090,5490,10/19/2018 09:02:09,5430,10/19/2018 09:00:01,5447,14.8,39.11,39.11,39.11,39.11,10/19/2018 09:14:18,10/19/2018 09:14:18,10/19/2018 09:14:18,10/19/2018 09:14:17,34.75,34.75,10/19/2018 09:13:41,10/19/2018 09:13:41,33.98,33.98,33.98,33.99,10/19/2018 09:03:45,10/19/2018 09:03:45,10/19/2018 09:03:45,10/19/2018 09:03:45,31.39,31.39,10/19/2018 09:01:30,10/19/2018 09:01:29,36.21,36.22,36.22,36.22,32.87,32.87,1.51,1.51,1.51,1.51,0.975,0.976 10/19/2018 09:30:00,15min,Peter Sinks,UCC,270,36.4,40.4,36.1,38.54,38.62,46.71,46.63,10/19/2018 09:27:47,10/19/2018 09:27:47,10/19/2018 09:30:00,10/19/2018 09:30:00,38.66,38.61,10/19/2018 09:29:56,10/19/2018 09:29:56,34.30,34.28,39.71,39.74,10/19/2018 09:15:01,10/19/2018 09:15:01,10/19/2018 09:22:11,10/19/2018 09:22:06,34.48,34.42,10/19/2018 09:15:01,10/19/2018 09:15:01,36.29,36.28,43.30,43.17,36.50,36.45,1.1000,1.0990,1.8350,1.8020,1.0990,1.0990,445,464,19OCT2018:09:29:52,1.3,10/19/2018 09:21:42,0.1,283,0.9460,5490,10/19/2018 09:15:12,5400,10/19/2018 09:16:52,5436,14.7,42.32,42.32,42.33,42.34,10/19/2018 09:30:00,10/19/2018 09:30:00,10/19/2018 09:30:00,10/19/2018 09:30:00,38.42,38.42,10/19/2018 09:30:00,10/19/2018 09:30:00,37.84,37.84,37.84,37.84,10/19/2018 09:19:22,10/19/2018 09:19:21,10/19/2018 09:19:21,10/19/2018 09:19:21,34.36,34.36,10/19/2018 09:15:01,10/19/2018 09:15:01,39.73,39.73,39.73,39.73,36.41,36.41,1.237,1.237,1.238,1.239,1.096,1.096 10/19/2018 09:45:00,15min,Peter Sinks,UCC,270,40.7,44.3,40.3,43.27,43.33,49.29,49.26,10/19/2018 09:42:09,10/19/2018 09:42:09,10/19/2018 09:44:14,10/19/2018 09:44:14,43.24,43.19,10/19/2018 09:42:08,10/19/2018 09:42:08,38.22,38.21,44.11,43.65,10/19/2018 09:30:01,10/19/2018 09:30:01,10/19/2018 09:39:22,10/19/2018 09:34:31,38.52,38.46,10/19/2018 09:30:06,10/19/2018 09:30:06,40.63,40.65,46.22,46.00,40.88,40.83,1.0960,1.1040,1.3120,1.4310,1.1250,1.1250,481,500,19OCT2018:09:44:48,2.0,10/19/2018 09:38:35,0.2,221,23.8100,5460,10/19/2018 09:30:02,5370,10/19/2018 09:31:22,5421,14.7,45.74,45.75,45.74,45.74,10/19/2018 09:44:28,10/19/2018 09:44:28,10/19/2018 09:44:27,10/19/2018 09:44:27,42.91,42.91,10/19/2018 09:42:22,10/19/2018 09:42:21,42.19,42.19,42.19,42.18,10/19/2018 09:34:38,10/19/2018 09:34:37,10/19/2018 09:34:37,10/19/2018 09:34:37,38.43,38.43,10/19/2018 09:30:01,10/19/2018 09:30:01,43.35,43.35,43.35,43.35,40.79,40.79,0.918,0.918,0.918,0.919,1.134,1.133 10/19/2018 10:00:00,15min,Peter Sinks,UCC,270,45.0,47.1,43.4,46.53,46.55,50.84,50.78,10/19/2018 09:57:42,10/19/2018 09:57:42,10/19/2018 09:50:39,10/19/2018 09:50:39,46.85,46.79,10/19/2018 09:57:41,10/19/2018 09:57:41,42.15,42.19,45.98,45.82,10/19/2018 09:45:21,10/19/2018 09:45:21,10/19/2018 09:45:48,10/19/2018 09:45:48,42.57,42.51,10/19/2018 09:45:41,10/19/2018 09:45:41,44.86,44.88,48.18,48.01,45.20,45.14,1.2860,1.2850,1.0370,0.9950,1.2990,1.2990,517,536,19OCT2018:09:59:58,5.3,10/19/2018 09:55:25,1.6,221,10.4100,5430,10/19/2018 09:45:03,5370,10/19/2018 09:46:25,5399,14.6,47.6,47.6,47.6,47.6,10/19/2018 09:53:08,10/19/2018 09:53:08,10/19/2018 09:53:08,10/19/2018 09:53:07,46.66,46.66,10/19/2018 09:57:55,10/19/2018 09:58:00,44.19,44.19,44.19,44.19,10/19/2018 09:45:51,10/19/2018 09:45:51,10/19/2018 09:45:50,10/19/2018 09:45:49,42.57,42.57,10/19/2018 09:45:03,10/19/2018 09:45:03,46.47,46.47,46.47,46.47,45.1,45.11,0.762,0.762,0.762,0.761,1.322,1.321 10/19/2018 10:15:00,15min,Peter Sinks,UCC,270,46.3,47.6,46.3,46.78,46.82,50.59,50.57,10/19/2018 10:04:33,10/19/2018 10:04:33,10/19/2018 10:03:42,10/19/2018 10:03:42,47.07,47.02,10/19/2018 10:03:06,10/19/2018 10:03:06,45.50,45.52,46.78,46.88,10/19/2018 10:00:41,10/19/2018 10:00:41,10/19/2018 10:08:00,10/19/2018 10:08:00,46.02,45.97,10/19/2018 10:00:45,10/19/2018 10:00:45,46.10,46.14,48.38,48.36,46.51,46.46,0.2270,0.2240,0.8990,0.8760,0.1940,0.1940,551,566,19OCT2018:10:14:57,5.0,10/19/2018 10:10:30,2.1,290,29.3700,5430,10/19/2018 10:00:57,5340,10/19/2018 10:11:33,5380,14.6,48.38,48.38,48.38,48.37,10/19/2018 10:03:50,10/19/2018 10:03:50,10/19/2018 10:03:49,10/19/2018 10:03:49,46.91,46.91,10/19/2018 10:03:16,10/19/2018 10:03:15,46.35,46.35,46.35,46.35,10/19/2018 10:08:04,10/19/2018 10:08:05,10/19/2018 10:08:03,10/19/2018 10:08:03,46.16,46.16,10/19/2018 10:00:55,10/19/2018 10:00:59,47.24,47.24,47.24,47.24,46.48,46.48,0.5,0.5,0.5,0.5,0.171,0.171 10/19/2018 10:30:00,15min,Peter Sinks,UCC,270,46.9,48.7,47.0,47.56,47.58,53.43,53.36,10/19/2018 10:28:31,10/19/2018 10:28:31,10/19/2018 10:27:38,10/19/2018 10:27:38,47.60,47.55,10/19/2018 10:17:18,10/19/2018 10:17:18,45.85,45.87,48.97,48.83,10/19/2018 10:15:29,10/19/2018 10:15:29,10/19/2018 10:15:11,10/19/2018 10:15:12,46.47,46.42,10/19/2018 10:15:27,10/19/2018 10:15:27,46.66,46.69,51.22,51.19,47.08,47.03,0.2620,0.2580,1.0010,0.9920,0.2320,0.2320,578,592,19OCT2018:10:30:00,2.6,10/19/2018 10:20:27,0.7,324,36.8800,5430,10/19/2018 10:18:18,5310,10/19/2018 10:29:33,5365,14.5,49.97,49.98,49.97,49.97,10/19/2018 10:27:42,10/19/2018 10:27:42,10/19/2018 10:27:41,10/19/2018 10:27:41,47.42,47.42,10/19/2018 10:18:39,10/19/2018 10:18:38,47.54,47.54,47.54,47.54,10/19/2018 10:15:26,10/19/2018 10:15:26,10/19/2018 10:15:26,10/19/2018 10:15:26,46.5,46.5,10/19/2018 10:15:56,10/19/2018 10:15:52,48.93,48.93,48.93,48.93,47.05,47.05,0.572,0.572,0.571,0.571,0.217,0.217 10/19/2018 10:45:00,15min,Peter Sinks,UCC,270,46.9,48.6,47.0,47.71,47.77,52.66,52.51,10/19/2018 10:42:35,10/19/2018 10:42:35,10/19/2018 10:38:18,10/19/2018 10:38:14,47.74,47.69,10/19/2018 10:42:38,10/19/2018 10:42:38,45.52,45.46,47.78,47.73,10/19/2018 10:37:33,10/19/2018 10:37:33,10/19/2018 10:32:54,10/19/2018 10:32:52,46.54,46.48,10/19/2018 10:37:37,10/19/2018 10:37:37,46.69,46.73,50.04,49.92,47.12,47.07,0.2580,0.2540,1.2890,1.2400,0.2070,0.2070,604,617,19OCT2018:10:44:52,5.5,10/19/2018 10:32:45,1.4,272,17.8100,5400,10/19/2018 10:35:43,5310,10/19/2018 10:40:38,5347,14.5,49.8,49.81,49.81,49.8,10/19/2018 10:38:24,10/19/2018 10:38:24,10/19/2018 10:38:24,10/19/2018 10:38:24,47.49,47.49,10/19/2018 10:42:57,10/19/2018 10:42:56,47.11,47.1,47.11,47.11,10/19/2018 10:33:06,10/19/2018 10:33:05,10/19/2018 10:33:05,10/19/2018 10:33:05,46.85,46.85,10/19/2018 10:31:27,10/19/2018 10:31:26,48.35,48.35,48.35,48.35,47.09,47.09,0.681,0.68,0.681,0.681,0.174,0.174 10/19/2018 11:00:00,15min,Peter Sinks,UCC,270,47.6,48.7,47.6,48.28,48.35,50.37,50.30,10/19/2018 10:59:34,10/19/2018 10:57:19,10/19/2018 10:47:57,10/19/2018 10:57:09,48.50,48.45,10/19/2018 10:59:34,10/19/2018 10:59:34,46.91,46.92,48.27,48.34,10/19/2018 10:45:20,10/19/2018 10:45:20,10/19/2018 10:54:34,10/19/2018 10:54:34,47.37,47.32,10/19/2018 10:45:39,10/19/2018 10:45:39,47.39,47.43,49.34,49.36,47.86,47.80,0.2590,0.2610,0.5340,0.4930,0.2440,0.2440,629,640,19OCT2018:10:59:54,5.3,10/19/2018 10:54:09,2.7,311,31.7200,5370,10/19/2018 10:45:08,5190,10/19/2018 10:57:11,5312,14.1,49.11,49.12,49.11,49.11,10/19/2018 10:57:22,10/19/2018 10:57:22,10/19/2018 10:57:21,10/19/2018 10:57:21,48.32,48.32,10/19/2018 10:57:28,10/19/2018 10:57:27,47.89,47.89,47.89,47.88,10/19/2018 10:54:41,10/19/2018 10:54:41,10/19/2018 10:54:41,10/19/2018 10:54:40,47.34,47.35,10/19/2018 10:45:01,10/19/2018 10:45:01,48.38,48.38,48.38,48.38,47.82,47.82,0.271,0.271,0.27,0.27,0.227,0.227 10/19/2018 11:15:00,15min,Peter Sinks,UCC,270,48.1,49.4,48.3,48.77,48.84,52.04,52.03,10/19/2018 11:04:55,10/19/2018 11:04:55,10/19/2018 11:11:32,10/19/2018 11:11:32,48.88,48.82,10/19/2018 11:14:00,10/19/2018 11:14:00,47.11,47.10,49.16,49.30,10/19/2018 11:12:51,10/19/2018 11:12:51,10/19/2018 11:04:03,10/19/2018 11:06:22,47.97,47.92,10/19/2018 11:00:55,10/19/2018 11:00:55,47.89,47.93,50.26,50.31,48.36,48.31,0.2470,0.2480,0.6220,0.5870,0.2070,0.2070,647,656,19OCT2018:11:14:59,4.6,10/19/2018 11:15:00,2.1,307,35.8400,5250,10/19/2018 11:07:55,5160,10/19/2018 11:09:23,5201,14.0,50.06,50.05,50.06,50.06,10/19/2018 11:11:33,10/19/2018 11:11:34,10/19/2018 11:11:33,10/19/2018 11:11:32,48.71,48.71,10/19/2018 11:14:22,10/19/2018 11:14:22,48.48,48.48,48.48,48.48,10/19/2018 11:06:30,10/19/2018 11:06:30,10/19/2018 11:06:29,10/19/2018 11:06:29,48.07,48.07,10/19/2018 11:03:30,10/19/2018 11:03:30,49.09,49.09,49.09,49.09,48.33,48.33,0.357,0.357,0.357,0.356,0.181,0.181 10/19/2018 11:30:00,15min,Peter Sinks,UCC,270,48.4,50.0,48.2,49.76,50.00,52.29,52.33,10/19/2018 11:23:20,10/19/2018 11:23:20,10/19/2018 11:25:43,10/19/2018 11:25:41,49.70,49.65,10/19/2018 11:23:21,10/19/2018 11:23:21,47.54,47.60,48.90,49.02,10/19/2018 11:19:13,10/19/2018 11:19:14,10/19/2018 11:17:34,10/19/2018 11:17:34,47.98,47.93,10/19/2018 11:19:08,10/19/2018 11:19:08,48.13,48.18,50.10,50.14,48.61,48.56,0.3810,0.3810,0.8320,0.8070,0.3260,0.3260,659,665,19OCT2018:11:29:13,4.6,10/19/2018 11:15:01,1.8,296,37.4000,5280,10/19/2018 11:22:28,5160,10/19/2018 11:16:09,5196,14.0,50.58,50.58,50.58,50.59,10/19/2018 11:24:06,10/19/2018 11:24:06,10/19/2018 11:24:05,10/19/2018 11:24:05,49.51,49.51,10/19/2018 11:23:35,10/19/2018 11:23:34,48.39,48.39,48.39,48.39,10/19/2018 11:17:39,10/19/2018 11:17:39,10/19/2018 11:17:39,10/19/2018 11:17:39,48.09,48.09,10/19/2018 11:19:31,10/19/2018 11:19:31,49.13,49.13,49.13,49.13,48.58,48.58,0.522,0.522,0.522,0.523,0.304,0.304 10/19/2018 11:45:00,15min,Peter Sinks,UCC,270,48.0,49.4,47.7,48.65,48.73,51.07,51.24,10/19/2018 11:32:33,10/19/2018 11:32:33,10/19/2018 11:30:01,10/19/2018 11:30:01,49.03,48.97,10/19/2018 11:30:30,10/19/2018 11:30:30,47.05,47.12,48.18,48.21,10/19/2018 11:35:08,10/19/2018 11:35:07,10/19/2018 11:37:36,10/19/2018 11:37:36,47.67,47.62,10/19/2018 11:35:06,10/19/2018 11:35:06,47.79,47.85,48.88,48.92,48.29,48.24,0.3600,0.3580,0.4340,0.4540,0.3360,0.3360,671,676,19OCT2018:11:42:23,6.6,10/19/2018 11:45:00,3.7,284,22.5700,5220,10/19/2018 11:30:02,5160,10/19/2018 11:30:43,5186,14.0,50.03,50.02,50.02,50.02,10/19/2018 11:30:01,10/19/2018 11:30:01,10/19/2018 11:30:01,10/19/2018 11:30:01,48.86,48.86,10/19/2018 11:30:12,10/19/2018 11:30:11,47.77,47.78,47.77,47.77,10/19/2018 11:35:14,10/19/2018 11:35:14,10/19/2018 11:35:13,10/19/2018 11:35:13,47.7,47.7,10/19/2018 11:35:16,10/19/2018 11:35:16,48.37,48.37,48.37,48.37,48.27,48.27,0.4,0.399,0.398,0.396,0.325,0.325 10/19/2018 12:00:00,15min,Peter Sinks,UCC,270,48.1,49.0,47.5,49.06,49.17,50.20,50.19,10/19/2018 11:54:34,10/19/2018 11:54:34,10/19/2018 11:54:44,10/19/2018 11:54:44,49.03,48.98,10/19/2018 11:54:35,10/19/2018 11:54:35,47.03,47.08,47.72,47.74,10/19/2018 11:52:13,10/19/2018 11:52:13,10/19/2018 11:51:20,10/19/2018 11:51:21,47.53,47.47,10/19/2018 11:51:47,10/19/2018 11:51:47,47.82,47.86,48.78,48.81,48.31,48.25,0.3700,0.3700,0.6070,0.6180,0.3450,0.3450,677,681,19OCT2018:11:59:37,8.5,10/19/2018 11:49:00,3.9,294,36.8100,5220,10/19/2018 11:45:40,5160,10/19/2018 11:45:04,5185,14.0,49.25,49.24,49.24,49.25,10/19/2018 11:54:47,10/19/2018 11:54:47,10/19/2018 11:54:47,10/19/2018 11:54:47,48.83,48.83,10/19/2018 11:54:41,10/19/2018 11:54:40,47.46,47.46,47.46,47.46,10/19/2018 11:51:34,10/19/2018 11:51:34,10/19/2018 11:51:34,10/19/2018 11:51:33,47.59,47.59,10/19/2018 11:52:25,10/19/2018 11:52:24,48.32,48.32,48.32,48.32,48.29,48.29,0.466,0.466,0.466,0.466,0.334,0.333 10/19/2018 12:15:00,15min,Peter Sinks,UCC,270,48.5,49.6,48.4,49.31,49.35,51.42,51.49,10/19/2018 12:03:31,10/19/2018 12:00:59,10/19/2018 12:01:33,10/19/2018 12:01:33,49.40,49.35,10/19/2018 12:04:30,10/19/2018 12:04:30,47.85,47.89,48.87,48.89,10/19/2018 12:00:13,10/19/2018 12:07:37,10/19/2018 12:00:01,10/19/2018 12:00:01,48.35,48.30,10/19/2018 12:00:02,10/19/2018 12:00:02,48.30,48.36,49.71,49.76,48.79,48.73,0.2790,0.2770,0.6120,0.6230,0.1960,0.1960,681,683,19OCT2018:12:11:28,5.9,10/19/2018 12:09:53,2.2,278,22.9500,5250,10/19/2018 12:01:29,5160,10/19/2018 12:00:05,5185,14.0,50.07,50.06,50.07,50.08,10/19/2018 12:03:41,10/19/2018 12:03:41,10/19/2018 12:03:41,10/19/2018 12:03:40,49.12,49.13,10/19/2018 12:09:22,10/19/2018 12:09:22,48.38,48.38,48.38,48.38,10/19/2018 12:00:03,10/19/2018 12:00:02,10/19/2018 12:00:02,10/19/2018 12:00:02,48.42,48.42,10/19/2018 12:00:04,10/19/2018 12:00:04,49.02,49.02,49.02,49.02,48.75,48.76,0.38,0.38,0.38,0.38,0.171,0.171 10/19/2018 12:30:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.5,49.62,49.67,51.37,51.42,10/19/2018 12:23:35,10/19/2018 12:23:34,10/19/2018 12:25:54,10/19/2018 12:26:41,50.00,49.95,10/19/2018 12:23:41,10/19/2018 12:23:41,47.99,48.04,48.79,48.87,10/19/2018 12:16:47,10/19/2018 12:16:48,10/19/2018 12:16:49,10/19/2018 12:16:46,48.43,48.38,10/19/2018 12:16:47,10/19/2018 12:16:47,48.68,48.73,49.98,50.00,49.16,49.11,0.3080,0.3070,0.7240,0.7330,0.2730,0.2730,680,684,19OCT2018:12:17:22,6.8,10/19/2018 12:20:08,2.6,257,28.7200,5220,10/19/2018 12:22:23,5160,10/19/2018 12:15:01,5175,14.0,50.18,50.18,50.18,50.17,10/19/2018 12:23:43,10/19/2018 12:23:42,10/19/2018 12:23:42,10/19/2018 12:23:42,49.74,49.75,10/19/2018 12:23:58,10/19/2018 12:23:58,48.46,48.46,48.46,48.46,10/19/2018 12:16:53,10/19/2018 12:16:53,10/19/2018 12:16:53,10/19/2018 12:16:53,48.53,48.53,10/19/2018 12:16:59,10/19/2018 12:16:58,49.35,49.35,49.35,49.35,49.13,49.13,0.461,0.461,0.461,0.461,0.259,0.259 10/19/2018 12:45:00,15min,Peter Sinks,UCC,270,49.9,51.9,49.2,52.22,52.30,52.20,52.15,10/19/2018 12:44:43,10/19/2018 12:44:43,10/19/2018 12:44:49,10/19/2018 12:44:49,52.11,52.06,10/19/2018 12:44:42,10/19/2018 12:44:42,48.20,48.26,49.93,49.88,10/19/2018 12:32:33,10/19/2018 12:32:33,10/19/2018 12:40:56,10/19/2018 12:40:56,49.03,48.98,10/19/2018 12:32:41,10/19/2018 12:32:41,49.65,49.70,50.71,50.71,50.10,50.05,0.6020,0.6020,0.5230,0.5190,0.5460,0.5460,680,683,19OCT2018:12:37:08,7.7,10/19/2018 12:40:40,2.9,282,49.7700,5250,10/19/2018 12:31:59,5160,10/19/2018 12:30:02,5176,14.0,51.97,51.97,51.97,51.97,10/19/2018 12:44:51,10/19/2018 12:44:51,10/19/2018 12:44:51,10/19/2018 12:44:50,51.77,51.78,10/19/2018 12:45:00,10/19/2018 12:45:00,49.27,49.28,49.28,49.28,10/19/2018 12:30:01,10/19/2018 12:30:01,10/19/2018 12:30:01,10/19/2018 12:30:01,49.1,49.1,10/19/2018 12:30:10,10/19/2018 12:30:09,50.17,50.17,50.17,50.17,50.03,50.03,0.472,0.472,0.473,0.474,0.494,0.495 10/19/2018 13:00:00,15min,Peter Sinks,UCC,270,50.3,51.7,49.3,51.46,51.50,52.65,52.62,10/19/2018 12:52:40,10/19/2018 12:52:40,10/19/2018 12:45:40,10/19/2018 12:54:10,51.73,51.68,10/19/2018 12:45:01,10/19/2018 12:45:01,48.75,48.80,49.56,49.52,10/19/2018 12:56:01,10/19/2018 12:56:01,10/19/2018 12:56:04,10/19/2018 12:56:11,49.33,49.28,10/19/2018 12:55:59,10/19/2018 12:55:59,50.11,50.15,51.18,51.20,50.56,50.51,0.5640,0.5610,0.7720,0.7600,0.5260,0.5260,670,680,19OCT2018:12:51:06,7.9,10/19/2018 12:56:14,3.9,340,31.7900,5220,10/19/2018 12:45:22,5130,10/19/2018 12:48:07,5166,13.9,51.68,51.68,51.68,51.68,10/19/2018 12:45:01,10/19/2018 12:53:09,10/19/2018 12:53:11,10/19/2018 12:53:11,51.81,51.81,10/19/2018 12:45:05,10/19/2018 12:45:04,49.24,49.24,49.24,49.24,10/19/2018 12:56:12,10/19/2018 12:56:12,10/19/2018 12:56:12,10/19/2018 12:56:12,49.44,49.44,10/19/2018 12:56:16,10/19/2018 12:56:16,50.67,50.67,50.67,50.67,50.56,50.56,0.621,0.62,0.62,0.621,0.528,0.528 10/19/2018 13:15:00,15min,Peter Sinks,UCC,270,50.5,51.4,50.0,51.14,51.19,52.65,52.62,10/19/2018 13:09:30,10/19/2018 13:09:30,10/19/2018 13:01:32,10/19/2018 13:01:32,51.43,51.38,10/19/2018 13:09:35,10/19/2018 13:09:35,49.47,49.54,50.30,50.28,10/19/2018 13:05:05,10/19/2018 13:05:05,10/19/2018 13:04:58,10/19/2018 13:04:57,49.93,49.88,10/19/2018 13:05:03,10/19/2018 13:05:03,50.28,50.31,51.35,51.37,50.68,50.63,0.3030,0.2930,0.5560,0.5660,0.2740,0.2750,657,673,19OCT2018:13:02:23,9.0,10/19/2018 13:10:17,4.0,319,37.1600,5190,10/19/2018 13:00:03,5130,10/19/2018 13:10:18,5167,13.9,51.55,51.56,51.55,51.55,10/19/2018 13:01:41,10/19/2018 13:01:41,10/19/2018 13:01:40,10/19/2018 13:01:40,51.22,51.22,10/19/2018 13:09:40,10/19/2018 13:09:40,49.95,49.95,49.95,49.95,10/19/2018 13:05:09,10/19/2018 13:05:09,10/19/2018 13:05:09,10/19/2018 13:05:09,50.01,50.01,10/19/2018 13:05:22,10/19/2018 13:05:21,50.82,50.82,50.82,50.82,50.65,50.65,0.38,0.38,0.38,0.38,0.258,0.259 10/19/2018 13:30:00,15min,Peter Sinks,UCC,270,51.0,52.5,50.6,52.48,52.51,53.90,53.90,10/19/2018 13:25:12,10/19/2018 13:25:12,10/19/2018 13:25:08,10/19/2018 13:25:09,52.34,52.29,10/19/2018 13:25:11,10/19/2018 13:25:11,50.07,50.12,50.91,50.94,10/19/2018 13:23:14,10/19/2018 13:23:14,10/19/2018 13:15:41,10/19/2018 13:15:40,50.61,50.56,10/19/2018 13:15:40,10/19/2018 13:15:40,50.79,50.82,51.80,51.80,51.18,51.13,0.3860,0.3860,0.6720,0.6600,0.3230,0.3230,640,654,19OCT2018:13:18:09,10.1,10/19/2018 13:28:48,4.4,311,33.0500,5190,10/19/2018 13:15:01,5100,10/19/2018 13:25:36,5158,13.8,52.93,52.93,52.93,52.93,10/19/2018 13:25:17,10/19/2018 13:25:17,10/19/2018 13:25:16,10/19/2018 13:25:16,52.1,52.1,10/19/2018 13:25:27,10/19/2018 13:25:26,50.58,50.59,50.58,50.58,10/19/2018 13:15:49,10/19/2018 13:15:49,10/19/2018 13:15:48,10/19/2018 13:15:48,50.7,50.7,10/19/2018 13:16:04,10/19/2018 13:16:03,51.3,51.3,51.3,51.3,51.16,51.16,0.482,0.482,0.482,0.482,0.298,0.298 10/19/2018 13:45:00,15min,Peter Sinks,UCC,270,51.4,53.0,51.0,53.21,53.21,54.05,53.94,10/19/2018 13:44:04,10/19/2018 13:44:04,10/19/2018 13:43:09,10/19/2018 13:43:09,53.09,53.04,10/19/2018 13:44:08,10/19/2018 13:44:08,50.47,50.50,51.07,51.11,10/19/2018 13:30:34,10/19/2018 13:30:34,10/19/2018 13:33:05,10/19/2018 13:33:05,50.91,50.86,10/19/2018 13:30:35,10/19/2018 13:30:35,51.26,51.28,52.33,52.31,51.63,51.58,0.4970,0.4980,0.6120,0.5830,0.4700,0.4700,623,635,19OCT2018:13:30:03,10.3,10/19/2018 13:31:18,4.4,8,43.5100,5190,10/19/2018 13:31:03,5100,10/19/2018 13:30:01,5156,13.8,53.09,53.09,53.09,53.08,10/19/2018 13:43:18,10/19/2018 13:43:18,10/19/2018 13:43:18,10/19/2018 13:43:18,52.89,52.89,10/19/2018 13:44:22,10/19/2018 13:44:22,50.94,50.94,50.94,50.94,10/19/2018 13:33:12,10/19/2018 13:33:12,10/19/2018 13:33:12,10/19/2018 13:33:11,51.1,51.09,10/19/2018 13:30:40,10/19/2018 13:30:39,51.78,51.78,51.79,51.79,51.59,51.59,0.504,0.503,0.503,0.503,0.46,0.46 10/19/2018 14:00:00,15min,Peter Sinks,UCC,270,50.3,51.5,50.2,51.72,51.82,51.30,51.32,10/19/2018 13:55:29,10/19/2018 13:55:29,10/19/2018 13:55:29,10/19/2018 13:55:29,51.32,51.27,10/19/2018 13:55:29,10/19/2018 13:55:29,49.84,49.89,50.41,50.40,10/19/2018 13:59:53,10/19/2018 13:59:53,10/19/2018 13:58:41,10/19/2018 13:58:41,50.12,50.06,10/19/2018 13:59:04,10/19/2018 13:59:04,50.11,50.16,50.76,50.77,50.42,50.37,0.2140,0.2130,0.2150,0.2230,0.1780,0.1780,589,592,19OCT2018:13:55:53,6.1,10/19/2018 13:58:14,4.1,272,17.7700,5160,10/19/2018 13:55:37,1800,10/19/2018 13:55:30,5120,13.9,51.72,51.77,51.61,51.54,10/19/2018 13:55:29,10/19/2018 13:55:29,10/19/2018 13:55:29,10/19/2018 13:55:29,51.32,51.3,10/19/2018 13:55:29,10/19/2018 13:55:29,50.17,50.17,50.17,50.17,10/19/2018 13:58:59,10/19/2018 13:58:59,10/19/2018 13:58:59,10/19/2018 13:58:59,50.21,50.2,10/19/2018 13:59:19,10/19/2018 13:59:18,50.48,50.48,50.48,50.48,50.44,50.43,0.227,0.225,0.22,0.218,0.221,0.217 10/19/2018 14:30:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.5,52.74,52.74,52.60,52.58,10/19/2018 14:21:44,10/19/2018 14:21:44,10/19/2018 14:20:05,10/19/2018 14:20:04,52.69,52.64,10/19/2018 14:21:49,10/19/2018 14:21:49,48.94,49.05,49.54,49.49,10/19/2018 14:24:01,10/19/2018 14:24:01,10/19/2018 14:24:36,10/19/2018 14:24:36,49.46,49.41,10/19/2018 14:24:03,10/19/2018 14:24:03,50.41,50.46,50.73,50.70,50.69,50.64,0.8840,0.8610,0.8740,0.8800,0.8260,0.8260,536,552,19OCT2018:14:17:57,11.0,10/19/2018 14:24:46,5.6,165,63.2300,5190,10/19/2018 14:17:56,0,10/19/2018 14:17:49,5116,13.7,52.29,52.29,52.29,52.3,10/19/2018 14:21:51,10/19/2018 14:21:51,10/19/2018 14:21:51,10/19/2018 14:21:50,52.17,52.17,10/19/2018 14:22:00,10/19/2018 14:21:59,49.39,49.39,49.39,49.39,10/19/2018 14:24:11,10/19/2018 14:24:10,10/19/2018 14:24:10,10/19/2018 14:24:10,49.53,49.53,10/19/2018 14:24:38,10/19/2018 14:24:35,50.58,50.58,50.58,50.58,50.68,50.68,0.856,0.855,0.855,0.855,0.813,0.813 10/19/2018 14:45:00,15min,Peter Sinks,UCC,270,50.4,51.5,50.0,51.74,51.75,51.66,51.65,10/19/2018 14:31:55,10/19/2018 14:31:55,10/19/2018 14:31:56,10/19/2018 14:31:56,51.71,51.66,10/19/2018 14:32:03,10/19/2018 14:32:03,49.68,49.71,50.18,50.19,10/19/2018 14:36:07,10/19/2018 14:36:08,10/19/2018 14:36:13,10/19/2018 14:36:11,49.83,49.78,10/19/2018 14:36:12,10/19/2018 14:36:12,50.31,50.34,50.73,50.74,50.55,50.50,0.4080,0.4030,0.3580,0.3510,0.3720,0.3720,507,520,19OCT2018:14:30:07,7.5,10/19/2018 14:42:20,4.3,293,32.6900,5160,10/19/2018 14:30:06,5100,10/19/2018 14:31:52,5141,13.8,51.57,51.56,51.57,51.57,10/19/2018 14:32:03,10/19/2018 14:32:03,10/19/2018 14:32:03,10/19/2018 14:32:03,51.43,51.43,10/19/2018 14:32:13,10/19/2018 14:32:12,49.97,49.97,49.97,49.97,10/19/2018 14:36:15,10/19/2018 14:36:15,10/19/2018 14:36:15,10/19/2018 14:36:15,49.95,49.95,10/19/2018 14:36:25,10/19/2018 14:36:22,50.53,50.53,50.53,50.53,50.52,50.52,0.36,0.36,0.36,0.361,0.344,0.345 10/19/2018 15:00:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.5,51.85,51.89,52.17,52.20,10/19/2018 14:49:37,10/19/2018 14:49:37,10/19/2018 14:55:22,10/19/2018 14:55:23,51.64,51.58,10/19/2018 14:53:58,10/19/2018 14:53:58,49.99,50.00,50.66,50.61,10/19/2018 14:59:49,10/19/2018 14:59:49,10/19/2018 14:59:09,10/19/2018 14:59:09,50.43,50.38,10/19/2018 14:59:49,10/19/2018 14:59:49,50.88,50.89,51.36,51.35,51.12,51.06,0.3230,0.3190,0.3950,0.4080,0.2910,0.2910,471,492,19OCT2018:14:45:02,12.7,10/19/2018 14:50:09,4.3,257,77.5700,5190,10/19/2018 14:49:13,5100,10/19/2018 14:59:03,5143,13.9,51.63,51.62,51.63,51.63,10/19/2018 14:49:15,10/19/2018 14:55:47,10/19/2018 14:49:15,10/19/2018 14:49:15,51.45,51.46,10/19/2018 14:52:24,10/19/2018 14:52:23,50.44,50.44,50.44,50.44,10/19/2018 14:59:54,10/19/2018 14:59:54,10/19/2018 14:59:54,10/19/2018 14:59:54,50.49,50.49,10/19/2018 14:58:49,10/19/2018 14:58:48,51.12,51.12,51.12,51.12,51.1,51.1,0.316,0.316,0.316,0.317,0.258,0.258 10/19/2018 15:15:00,15min,Peter Sinks,UCC,270,51.0,52.1,50.5,52.16,52.17,52.74,52.71,10/19/2018 15:11:19,10/19/2018 15:11:19,10/19/2018 15:04:37,10/19/2018 15:04:34,52.31,52.26,10/19/2018 15:11:25,10/19/2018 15:11:25,50.07,50.04,50.70,50.67,10/19/2018 15:03:49,10/19/2018 15:03:49,10/19/2018 15:00:21,10/19/2018 15:00:21,50.51,50.46,10/19/2018 15:00:02,10/19/2018 15:00:02,50.89,50.90,51.49,51.47,51.12,51.07,0.3650,0.3550,0.4880,0.4940,0.3270,0.3270,432,448,19OCT2018:15:00:01,9.6,10/19/2018 15:11:54,3.4,233,91.4000,5190,10/19/2018 15:07:29,5100,10/19/2018 15:00:01,5140,13.9,52.21,52.2,52.21,52.21,10/19/2018 15:11:29,10/19/2018 15:11:29,10/19/2018 15:11:29,10/19/2018 15:11:29,52,52,10/19/2018 15:11:39,10/19/2018 15:11:38,50.49,50.5,50.5,50.5,10/19/2018 15:00:01,10/19/2018 15:00:01,10/19/2018 15:00:01,10/19/2018 15:00:01,50.48,50.48,10/19/2018 15:00:06,10/19/2018 15:00:05,51.18,51.18,51.18,51.18,51.08,51.08,0.393,0.393,0.393,0.393,0.315,0.314 10/19/2018 15:30:00,15min,Peter Sinks,UCC,270,51.3,52.3,50.8,52.52,52.55,52.46,52.44,10/19/2018 15:25:05,10/19/2018 15:25:05,10/19/2018 15:25:01,10/19/2018 15:25:01,52.31,52.26,10/19/2018 15:25:09,10/19/2018 15:25:09,50.47,50.52,50.87,50.82,10/19/2018 15:29:45,10/19/2018 15:29:46,10/19/2018 15:30:00,10/19/2018 15:29:59,50.74,50.68,10/19/2018 15:29:45,10/19/2018 15:29:45,51.24,51.25,51.61,51.57,51.46,51.41,0.4130,0.4020,0.3390,0.3350,0.3690,0.3690,392,413,19OCT2018:15:15:01,8.3,10/19/2018 15:15:14,3.8,140,45.1000,5160,10/19/2018 15:15:08,5100,10/19/2018 15:15:15,5138,13.9,52.3,52.3,52.3,52.3,10/19/2018 15:25:11,10/19/2018 15:25:11,10/19/2018 15:25:11,10/19/2018 15:25:10,52.2,52.2,10/19/2018 15:20:42,10/19/2018 15:20:41,50.75,50.75,50.74,50.74,10/19/2018 15:30:00,10/19/2018 15:30:00,10/19/2018 15:30:00,10/19/2018 15:30:00,50.8,50.79,10/19/2018 15:30:00,10/19/2018 15:30:00,51.42,51.42,51.42,51.42,51.44,51.44,0.347,0.347,0.348,0.348,0.345,0.345 10/19/2018 15:45:00,15min,Peter Sinks,UCC,270,51.1,52.1,50.7,52.35,52.30,53.10,53.05,10/19/2018 15:44:25,10/19/2018 15:44:25,10/19/2018 15:44:27,10/19/2018 15:43:57,52.01,51.96,10/19/2018 15:44:25,10/19/2018 15:44:25,50.38,50.46,50.78,50.74,10/19/2018 15:33:10,10/19/2018 15:33:07,10/19/2018 15:33:10,10/19/2018 15:37:10,50.66,50.61,10/19/2018 15:33:10,10/19/2018 15:33:10,51.01,51.04,51.45,51.41,51.21,51.16,0.3050,0.2960,0.5410,0.5330,0.2610,0.2610,350,373,19OCT2018:15:30:11,9.4,10/19/2018 15:37:20,3.8,130,33.2500,5190,10/19/2018 15:37:30,5100,10/19/2018 15:32:18,5139,13.8,52.4,52.4,52.4,52.41,10/19/2018 15:44:30,10/19/2018 15:44:29,10/19/2018 15:44:29,10/19/2018 15:44:29,51.71,51.71,10/19/2018 15:44:37,10/19/2018 15:44:37,50.63,50.63,50.63,50.63,10/19/2018 15:33:21,10/19/2018 15:33:20,10/19/2018 15:33:20,10/19/2018 15:33:20,50.7,50.7,10/19/2018 15:33:39,10/19/2018 15:33:39,51.22,51.22,51.22,51.22,51.17,51.17,0.389,0.389,0.389,0.389,0.245,0.245 10/19/2018 16:00:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.8,52.12,52.19,53.55,53.55,10/19/2018 15:48:10,10/19/2018 15:48:11,10/19/2018 15:47:39,10/19/2018 15:47:39,52.09,52.04,10/19/2018 15:48:26,10/19/2018 15:48:26,49.91,49.92,51.33,51.20,10/19/2018 15:45:36,10/19/2018 15:45:36,10/19/2018 15:52:35,10/19/2018 16:00:00,50.44,50.38,10/19/2018 15:45:37,10/19/2018 15:45:37,50.86,50.89,51.99,51.95,51.06,51.01,0.3620,0.3620,0.5410,0.5630,0.3250,0.3250,304,328,19OCT2018:15:45:02,4.4,10/19/2018 15:48:43,1.1,130,57.5400,5220,10/19/2018 15:54:57,5100,10/19/2018 15:48:08,5142,13.9,52.53,52.54,52.53,52.53,10/19/2018 15:48:33,10/19/2018 15:48:33,10/19/2018 15:48:33,10/19/2018 15:48:33,51.94,51.94,10/19/2018 15:48:39,10/19/2018 15:48:38,50.92,50.91,50.91,50.91,10/19/2018 16:00:00,10/19/2018 16:00:00,10/19/2018 16:00:00,10/19/2018 16:00:00,50.64,50.64,10/19/2018 16:00:00,10/19/2018 16:00:00,51.43,51.43,51.43,51.43,51.05,51.05,0.379,0.379,0.379,0.379,0.309,0.309 10/19/2018 16:15:00,15min,Peter Sinks,UCC,270,50.8,51.5,50.3,51.85,52.06,52.38,52.31,10/19/2018 16:03:29,10/19/2018 16:03:29,10/19/2018 16:07:01,10/19/2018 16:07:01,51.64,51.58,10/19/2018 16:06:33,10/19/2018 16:06:33,49.06,49.11,50.66,50.61,10/19/2018 16:10:01,10/19/2018 16:10:00,10/19/2018 16:02:30,10/19/2018 16:02:25,49.98,49.93,10/19/2018 16:10:02,10/19/2018 16:10:02,50.74,50.75,51.26,51.19,50.91,50.85,0.3860,0.3810,0.3780,0.3750,0.2960,0.2960,259,281,19OCT2018:16:00:02,5.7,10/19/2018 16:11:07,2.3,119,39.5000,5190,10/19/2018 16:00:54,5100,10/19/2018 16:06:03,5140,13.9,51.61,51.61,51.61,51.61,10/19/2018 16:08:05,10/19/2018 16:08:05,10/19/2018 16:08:04,10/19/2018 16:08:04,51.45,51.45,10/19/2018 16:06:46,10/19/2018 16:06:46,50.24,50.24,50.24,50.24,10/19/2018 16:10:06,10/19/2018 16:10:05,10/19/2018 16:10:05,10/19/2018 16:10:05,50.31,50.31,10/19/2018 16:10:27,10/19/2018 16:10:27,50.99,50.99,50.99,50.99,50.88,50.88,0.288,0.288,0.288,0.289,0.255,0.255 10/19/2018 16:30:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.8,51.05,51.08,52.71,52.71,10/19/2018 16:25:33,10/19/2018 16:25:32,10/19/2018 16:20:39,10/19/2018 16:20:39,51.11,51.06,10/19/2018 16:27:15,10/19/2018 16:27:15,49.00,49.00,50.39,50.32,10/19/2018 16:21:40,10/19/2018 16:21:40,10/19/2018 16:28:02,10/19/2018 16:28:02,49.31,49.25,10/19/2018 16:21:38,10/19/2018 16:21:38,50.17,50.19,51.18,51.13,50.34,50.29,0.3680,0.3640,0.5590,0.5690,0.3200,0.3200,214,236,19OCT2018:16:15:02,6.6,10/19/2018 16:28:16,1.9,88,68.8800,5190,10/19/2018 16:18:31,5100,10/19/2018 16:15:04,5141,13.9,51.29,51.29,51.29,51.3,10/19/2018 16:20:17,10/19/2018 16:20:17,10/19/2018 16:20:16,10/19/2018 16:20:16,50.89,50.89,10/19/2018 16:27:28,10/19/2018 16:27:28,50.19,50.19,50.19,50.19,10/19/2018 16:17:52,10/19/2018 16:17:51,10/19/2018 16:17:51,10/19/2018 16:17:51,49.47,49.47,10/19/2018 16:21:46,10/19/2018 16:21:45,50.67,50.67,50.67,50.67,50.31,50.31,0.261,0.26,0.261,0.261,0.301,0.301 10/19/2018 16:45:00,15min,Peter Sinks,UCC,270,49.6,50.4,48.2,50.47,50.50,50.47,50.40,10/19/2018 16:32:56,10/19/2018 16:32:56,10/19/2018 16:30:50,10/19/2018 16:30:49,50.51,50.45,10/19/2018 16:33:18,10/19/2018 16:33:18,47.30,47.28,48.64,48.54,10/19/2018 16:39:12,10/19/2018 16:39:12,10/19/2018 16:39:19,10/19/2018 16:39:18,47.95,47.90,10/19/2018 16:39:18,10/19/2018 16:39:18,49.58,49.58,49.83,49.77,49.72,49.67,0.6050,0.5890,0.3970,0.4080,0.5180,0.5180,169,192,19OCT2018:16:30:01,6.6,10/19/2018 16:31:39,3.4,112,18.5800,5190,10/19/2018 16:37:24,5100,10/19/2018 16:38:52,5141,13.9,50.34,50.34,50.34,50.34,10/19/2018 16:33:09,10/19/2018 16:33:09,10/19/2018 16:33:09,10/19/2018 16:33:08,50.38,50.38,10/19/2018 16:33:25,10/19/2018 16:33:24,48.23,48.23,48.23,48.22,10/19/2018 16:39:22,10/19/2018 16:39:22,10/19/2018 16:39:22,10/19/2018 16:39:22,48.26,48.26,10/19/2018 16:39:28,10/19/2018 16:39:27,49.7,49.7,49.7,49.7,49.72,49.72,0.456,0.456,0.457,0.457,0.473,0.473 10/19/2018 17:00:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.4,49.74,49.69,49.35,49.28,10/19/2018 16:46:11,10/19/2018 16:46:14,10/19/2018 16:46:18,10/19/2018 16:46:16,49.38,49.33,10/19/2018 16:46:16,10/19/2018 16:46:16,45.98,45.94,46.63,46.60,10/19/2018 16:49:01,10/19/2018 16:49:01,10/19/2018 16:52:23,10/19/2018 16:52:22,46.23,46.17,10/19/2018 16:52:36,10/19/2018 16:52:36,47.82,47.78,48.00,47.98,47.92,47.86,0.7140,0.6960,0.5860,0.5860,0.5910,0.5910,44,147,19OCT2018:16:45:01,9.0,10/19/2018 16:50:03,4.0,116,17.1400,5190,10/19/2018 16:45:47,5040,10/19/2018 16:55:32,5108,13.6,49.39,49.39,49.39,49.4,10/19/2018 16:46:20,10/19/2018 16:46:20,10/19/2018 16:46:20,10/19/2018 16:46:19,49.12,49.12,10/19/2018 16:46:34,10/19/2018 16:46:33,46.41,46.41,46.41,46.41,10/19/2018 16:52:33,10/19/2018 16:52:33,10/19/2018 16:52:33,10/19/2018 16:52:33,46.48,46.48,10/19/2018 16:52:45,10/19/2018 16:52:45,47.9,47.9,47.9,47.9,47.89,47.89,0.599,0.599,0.599,0.6,0.543,0.543 10/19/2018 17:15:00,15min,Peter Sinks,UCC,270,46.0,49.0,40.8,49.09,49.03,49.05,49.08,10/19/2018 17:05:41,10/19/2018 17:05:41,10/19/2018 17:05:40,10/19/2018 17:05:43,49.15,49.10,10/19/2018 17:05:46,10/19/2018 17:05:46,40.12,40.14,41.37,41.40,10/19/2018 17:14:03,10/19/2018 17:14:03,10/19/2018 17:14:16,10/19/2018 17:14:17,40.44,40.39,10/19/2018 17:14:02,10/19/2018 17:14:02,45.95,45.91,46.41,46.42,46.11,46.06,2.7000,2.6680,2.3140,2.3080,2.6480,2.6480,14,17,19OCT2018:17:00:01,6.4,10/19/2018 17:06:21,3.0,98,40.8700,5070,10/19/2018 17:00:05,4950,10/19/2018 17:09:03,5001,13.3,49.01,49.01,49.01,49.01,10/19/2018 17:05:52,10/19/2018 17:05:51,10/19/2018 17:05:51,10/19/2018 17:05:51,48.98,48.98,10/19/2018 17:06:11,10/19/2018 17:06:11,40.99,41,40.99,40.99,10/19/2018 17:14:16,10/19/2018 17:14:16,10/19/2018 17:14:16,10/19/2018 17:14:16,40.58,40.58,10/19/2018 17:14:21,10/19/2018 17:14:20,46.23,46.23,46.23,46.22,46.2,46.19,2.453,2.454,2.455,2.456,2.588,2.59 10/19/2018 17:30:00,15min,Peter Sinks,UCC,270,38.4,41.7,35.9,41.23,41.24,41.73,41.80,10/19/2018 17:15:02,10/19/2018 17:15:16,10/19/2018 17:15:03,10/19/2018 17:15:03,41.57,41.52,10/19/2018 17:15:01,10/19/2018 17:15:01,34.75,34.78,36.51,36.64,10/19/2018 17:24:50,10/19/2018 17:24:50,10/19/2018 17:29:56,10/19/2018 17:29:55,35.34,35.29,10/19/2018 17:24:55,10/19/2018 17:24:55,38.37,38.36,39.04,39.11,38.53,38.48,1.8850,1.8770,1.5020,1.4740,1.8440,1.8440,10,12,19OCT2018:17:15:01,2.2,10/19/2018 17:15:20,0.3,249,34.9300,4980,10/19/2018 17:15:17,2520,10/19/2018 17:21:42,3599,13.2,41.65,41.64,41.63,41.63,10/19/2018 17:15:01,10/19/2018 17:15:01,10/19/2018 17:15:01,10/19/2018 17:15:01,41.73,41.73,10/19/2018 17:15:03,10/19/2018 17:15:02,36.13,36.13,36.13,36.13,10/19/2018 17:30:00,10/19/2018 17:30:00,10/19/2018 17:30:00,10/19/2018 17:30:00,35.62,35.61,10/19/2018 17:27:45,10/19/2018 17:27:44,38.77,38.77,38.77,38.76,38.6,38.6,1.646,1.645,1.646,1.646,1.837,1.837 10/19/2018 17:45:00,15min,Peter Sinks,UCC,270,35.4,36.9,32.2,37.41,37.32,36.65,36.71,10/19/2018 17:35:02,10/19/2018 17:35:02,10/19/2018 17:30:19,10/19/2018 17:30:20,37.29,37.24,10/19/2018 17:35:17,10/19/2018 17:35:17,31.17,31.18,32.62,32.54,10/19/2018 17:42:35,10/19/2018 17:42:35,10/19/2018 17:42:44,10/19/2018 17:42:44,32.05,32.00,10/19/2018 17:42:50,10/19/2018 17:42:50,35.43,35.37,35.39,35.44,35.46,35.41,1.2180,1.1970,0.7880,0.8060,0.9630,0.9630,5,7,19OCT2018:17:30:01,1.5,10/19/2018 17:38:29,0.3,303,45.3500,2550,10/19/2018 17:30:01,2490,10/19/2018 17:32:42,2514,13.1,36.71,36.71,36.71,36.71,10/19/2018 17:35:27,10/19/2018 17:35:27,10/19/2018 17:35:27,10/19/2018 17:35:27,37.16,37.16,10/19/2018 17:35:35,10/19/2018 17:35:34,32.11,32.13,32.11,32.1,10/19/2018 17:42:49,10/19/2018 17:42:48,10/19/2018 17:42:48,10/19/2018 17:42:48,32.37,32.37,10/19/2018 17:43:03,10/19/2018 17:43:03,35.41,35.41,35.41,35.41,35.43,35.43,0.901,0.899,0.901,0.903,0.891,0.891 10/19/2018 18:00:00,15min,Peter Sinks,UCC,270,34.1,36.1,32.2,36.90,36.79,35.33,35.22,10/19/2018 17:47:35,10/19/2018 17:47:35,10/19/2018 17:50:43,10/19/2018 17:59:52,36.69,36.64,10/19/2018 17:47:39,10/19/2018 17:47:39,31.62,31.57,32.86,32.86,10/19/2018 17:58:06,10/19/2018 17:58:06,10/19/2018 17:56:04,10/19/2018 17:57:40,31.90,31.85,10/19/2018 17:58:08,10/19/2018 17:58:08,34.11,34.05,33.86,33.87,34.11,34.06,1.3260,1.2980,0.6040,0.5830,1.1790,1.1790,1,2,19OCT2018:17:45:01,2.6,10/19/2018 17:59:42,0.7,346,9.4800,2520,10/19/2018 17:45:02,2490,10/19/2018 17:45:01,2497,13.0,35.71,35.7,35.71,35.72,10/19/2018 17:50:50,10/19/2018 17:50:49,10/19/2018 17:50:49,10/19/2018 17:50:49,36.4,36.41,10/19/2018 17:47:53,10/19/2018 17:47:52,32.34,32.34,32.34,32.34,10/19/2018 17:58:17,10/19/2018 17:58:16,10/19/2018 17:58:16,10/19/2018 17:58:16,31.99,31.99,10/19/2018 17:58:28,10/19/2018 17:58:27,33.98,33.98,33.98,33.98,34.09,34.09,0.899,0.898,0.899,0.9,1.144,1.144 10/19/2018 18:15:00,15min,Peter Sinks,UCC,270,31.7,35.5,29.7,35.62,35.52,35.04,35.00,10/19/2018 18:00:19,10/19/2018 18:00:19,10/19/2018 18:00:01,10/19/2018 18:00:01,35.57,35.51,10/19/2018 18:00:01,10/19/2018 18:00:01,29.31,29.30,30.28,30.28,10/19/2018 18:14:11,10/19/2018 18:14:11,10/19/2018 18:13:09,10/19/2018 18:13:07,29.50,29.45,10/19/2018 18:14:11,10/19/2018 18:14:11,31.70,31.66,32.11,32.12,31.75,31.70,1.3070,1.2850,1.0320,1.0220,1.2420,1.2420,0,0,19OCT2018:18:00:01,2.4,10/19/2018 18:01:13,0.6,349,23.3700,2520,10/19/2018 18:00:16,2460,10/19/2018 18:00:53,2489,13.0,35.45,35.43,35.43,35.43,10/19/2018 18:00:01,10/19/2018 18:00:01,10/19/2018 18:00:01,10/19/2018 18:00:01,35.47,35.47,10/19/2018 18:00:12,10/19/2018 18:00:11,29.92,29.92,29.92,29.93,10/19/2018 18:13:30,10/19/2018 18:13:30,10/19/2018 18:13:30,10/19/2018 18:13:30,29.57,29.57,10/19/2018 18:14:27,10/19/2018 18:14:26,31.94,31.93,31.93,31.93,31.8,31.8,1.151,1.149,1.149,1.148,1.291,1.289 10/19/2018 18:30:00,15min,Peter Sinks,UCC,270,30.2,32.1,28.7,32.81,32.72,31.82,31.81,10/19/2018 18:15:55,10/19/2018 18:15:53,10/19/2018 18:18:13,10/19/2018 18:18:12,32.34,32.29,10/19/2018 18:15:58,10/19/2018 18:15:58,27.86,27.85,28.93,28.75,10/19/2018 18:29:58,10/19/2018 18:29:57,10/19/2018 18:30:00,10/19/2018 18:30:00,28.53,28.48,10/19/2018 18:27:05,10/19/2018 18:27:05,30.29,30.23,30.36,30.36,30.25,30.20,1.1810,1.1600,0.7300,0.7230,1.0340,1.0330,-0,0,19OCT2018:18:15:07,2.0,10/19/2018 18:29:18,0.3,339,8.3800,2490,10/19/2018 18:15:01,2460,10/19/2018 18:15:04,2485,13.0,32.09,32.09,32.09,32.09,10/19/2018 18:16:03,10/19/2018 18:16:02,10/19/2018 18:16:02,10/19/2018 18:16:02,32.14,32.14,10/19/2018 18:16:19,10/19/2018 18:16:18,28.8,28.78,28.77,28.76,10/19/2018 18:30:00,10/19/2018 18:30:00,10/19/2018 18:30:00,10/19/2018 18:30:00,28.68,28.68,10/19/2018 18:27:17,10/19/2018 18:27:17,30.33,30.33,30.33,30.33,30.24,30.24,0.889,0.889,0.89,0.891,0.993,0.993 10/19/2018 18:45:00,15min,Peter Sinks,UCC,270,28.9,31.1,27.2,32.00,31.95,30.00,30.08,10/19/2018 18:38:26,10/19/2018 18:38:26,10/19/2018 18:38:57,10/19/2018 18:38:57,31.60,31.54,10/19/2018 18:38:27,10/19/2018 18:38:27,26.83,26.79,27.42,27.38,10/19/2018 18:40:55,10/19/2018 18:40:55,10/19/2018 18:40:56,10/19/2018 18:40:56,26.96,26.91,10/19/2018 18:40:51,10/19/2018 18:40:51,28.95,28.90,28.72,28.74,28.87,28.82,1.1000,1.0800,0.5730,0.5830,0.9900,0.9900,-0,-0,19OCT2018:18:30:18,1.5,10/19/2018 18:39:58,0.3,338,39.2900,2490,10/19/2018 18:30:02,2460,10/19/2018 18:30:01,2478,12.9,30.74,30.74,30.74,30.74,10/19/2018 18:38:37,10/19/2018 18:38:36,10/19/2018 18:38:36,10/19/2018 18:38:36,31.5,31.5,10/19/2018 18:38:50,10/19/2018 18:38:49,27.25,27.26,27.25,27.25,10/19/2018 18:41:02,10/19/2018 18:41:02,10/19/2018 18:41:01,10/19/2018 18:41:01,27.15,27.14,10/19/2018 18:41:13,10/19/2018 18:41:13,28.83,28.83,28.83,28.83,28.85,28.85,0.784,0.783,0.784,0.784,0.963,0.963 10/19/2018 19:00:00,15min,Peter Sinks,UCC,270,28.9,30.9,27.2,31.49,31.42,30.10,30.08,10/19/2018 18:50:28,10/19/2018 18:50:27,10/19/2018 18:59:59,10/19/2018 18:50:17,31.15,31.10,10/19/2018 18:50:26,10/19/2018 18:50:26,26.85,26.82,27.48,27.48,10/19/2018 18:51:53,10/19/2018 18:51:53,10/19/2018 18:55:46,10/19/2018 18:55:54,27.04,26.99,10/19/2018 18:53:23,10/19/2018 18:53:23,28.95,28.89,28.51,28.51,28.82,28.77,1.2130,1.1910,0.7380,0.7440,1.1190,1.1190,-0,-0,19OCT2018:18:52:51,0.9,10/19/2018 18:55:50,0.1,16,18.5300,2490,10/19/2018 18:45:02,2460,10/19/2018 18:45:01,2477,12.9,30.65,30.66,30.65,30.65,10/19/2018 18:50:30,10/19/2018 18:50:30,10/19/2018 18:50:30,10/19/2018 18:50:29,31.07,31.07,10/19/2018 18:50:47,10/19/2018 18:50:46,27.29,27.3,27.29,27.29,10/19/2018 18:52:15,10/19/2018 18:52:15,10/19/2018 18:52:15,10/19/2018 18:52:15,27.12,27.12,10/19/2018 18:53:24,10/19/2018 18:53:23,28.7,28.7,28.7,28.7,28.78,28.78,0.93,0.93,0.93,0.931,1.087,1.087 10/19/2018 19:15:00,15min,Peter Sinks,UCC,270,28.1,30.4,26.4,31.18,31.05,30.12,30.04,10/19/2018 19:00:01,10/19/2018 19:00:01,10/19/2018 19:00:23,10/19/2018 19:00:21,30.64,30.59,10/19/2018 19:00:23,10/19/2018 19:00:23,25.72,25.69,26.72,26.63,10/19/2018 19:10:41,10/19/2018 19:10:41,10/19/2018 19:14:42,10/19/2018 19:14:35,26.17,26.12,10/19/2018 19:10:42,10/19/2018 19:10:42,28.13,28.08,28.21,28.20,28.08,28.03,1.1780,1.1530,0.7780,0.7770,1.0270,1.0270,-0,-0,19OCT2018:19:05:19,2.4,10/19/2018 19:06:56,0.8,331,48.4600,2490,10/19/2018 19:00:02,2460,10/19/2018 19:00:01,2472,12.9,30.48,30.47,30.47,30.48,10/19/2018 19:00:04,10/19/2018 19:00:04,10/19/2018 19:00:04,10/19/2018 19:00:04,30.41,30.41,10/19/2018 19:00:29,10/19/2018 19:00:29,26.42,26.42,26.42,26.41,10/19/2018 19:14:42,10/19/2018 19:14:42,10/19/2018 19:14:42,10/19/2018 19:14:42,26.36,26.36,10/19/2018 19:11:08,10/19/2018 19:11:07,28.18,28.18,28.18,28.18,28.11,28.11,0.937,0.935,0.936,0.937,0.999,0.999 10/19/2018 19:30:00,15min,Peter Sinks,UCC,270,27.6,29.2,25.6,30.36,30.23,28.33,28.30,10/19/2018 19:26:37,10/19/2018 19:26:37,10/19/2018 19:22:46,10/19/2018 19:22:44,29.81,29.76,10/19/2018 19:26:49,10/19/2018 19:26:49,24.97,24.94,25.75,25.73,10/19/2018 19:20:34,10/19/2018 19:20:34,10/19/2018 19:20:35,10/19/2018 19:20:35,25.59,25.54,10/19/2018 19:17:23,10/19/2018 19:17:23,27.67,27.60,27.34,27.35,27.59,27.54,1.1150,1.0900,0.5010,0.5000,0.9120,0.9120,-0,-0,19OCT2018:19:18:48,1.5,10/19/2018 19:25:39,0.2,111,59.5000,2490,10/19/2018 19:15:05,2460,10/19/2018 19:15:01,2469,12.9,29.01,29.02,29.01,29.01,10/19/2018 19:26:46,10/19/2018 19:26:46,10/19/2018 19:26:46,10/19/2018 19:26:46,29.46,29.46,10/19/2018 19:26:55,10/19/2018 19:26:55,25.5,25.51,25.5,25.49,10/19/2018 19:20:42,10/19/2018 19:20:42,10/19/2018 19:20:41,10/19/2018 19:20:41,25.73,25.73,10/19/2018 19:17:52,10/19/2018 19:17:52,27.49,27.49,27.49,27.49,27.55,27.55,0.755,0.754,0.754,0.755,0.865,0.865 10/19/2018 19:45:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.3,28.40,28.33,27.47,27.53,10/19/2018 19:30:34,10/19/2018 19:30:34,10/19/2018 19:30:35,10/19/2018 19:30:35,28.02,27.97,10/19/2018 19:30:37,10/19/2018 19:30:37,24.58,24.59,25.50,25.54,10/19/2018 19:31:52,10/19/2018 19:31:52,10/19/2018 19:42:00,10/19/2018 19:42:00,25.18,25.13,10/19/2018 19:31:55,10/19/2018 19:31:55,26.49,26.44,26.28,26.30,26.45,26.40,0.8710,0.8510,0.4430,0.4400,0.7560,0.7560,-0,-0,19OCT2018:19:30:01,1.3,10/19/2018 19:44:57,0.1,330,5.6720,2490,10/19/2018 19:30:04,2460,10/19/2018 19:30:01,2467,12.8,27.78,27.77,27.78,27.78,10/19/2018 19:30:37,10/19/2018 19:30:37,10/19/2018 19:30:37,10/19/2018 19:30:37,27.76,27.76,10/19/2018 19:30:51,10/19/2018 19:30:50,25.41,25.42,25.41,25.41,10/19/2018 19:38:39,10/19/2018 19:38:39,10/19/2018 19:38:38,10/19/2018 19:38:38,25.24,25.24,10/19/2018 19:33:00,10/19/2018 19:33:00,26.38,26.38,26.38,26.38,26.43,26.43,0.592,0.592,0.592,0.593,0.732,0.732 10/19/2018 20:00:00,15min,Peter Sinks,UCC,270,25.1,27.4,23.4,27.89,27.80,26.99,26.96,10/19/2018 19:45:13,10/19/2018 19:45:13,10/19/2018 19:45:14,10/19/2018 19:45:15,27.60,27.55,10/19/2018 19:45:07,10/19/2018 19:45:07,22.77,22.78,24.07,24.16,10/19/2018 19:55:03,10/19/2018 19:55:03,10/19/2018 19:58:54,10/19/2018 19:59:01,23.05,23.01,10/19/2018 19:54:59,10/19/2018 19:54:59,25.12,25.08,25.15,25.17,25.15,25.10,0.9790,0.9630,0.7070,0.6950,0.9490,0.9490,-0,-0,19OCT2018:19:45:04,1.3,10/19/2018 19:45:01,0.1,330,4.7460,2490,10/19/2018 19:45:05,2460,10/19/2018 19:45:01,2464,12.9,27.27,27.27,27.27,27.27,10/19/2018 19:45:21,10/19/2018 19:45:21,10/19/2018 19:45:21,10/19/2018 19:45:20,27.47,27.47,10/19/2018 19:45:32,10/19/2018 19:45:31,23.59,23.59,23.59,23.58,10/19/2018 19:55:12,10/19/2018 19:55:12,10/19/2018 19:55:11,10/19/2018 19:55:11,23.11,23.11,10/19/2018 19:55:13,10/19/2018 19:55:12,25.15,25.15,25.15,25.15,25.17,25.17,0.812,0.81,0.81,0.811,0.972,0.971 10/19/2018 20:15:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.0,26.00,25.91,24.99,24.97,10/19/2018 20:06:26,10/19/2018 20:06:26,10/19/2018 20:07:21,10/19/2018 20:07:33,25.75,25.70,10/19/2018 20:01:33,10/19/2018 20:01:33,22.39,22.36,23.27,23.27,10/19/2018 20:07:56,10/19/2018 20:07:56,10/19/2018 20:14:51,10/19/2018 20:14:50,22.69,22.64,10/19/2018 20:10:11,10/19/2018 20:10:11,24.49,24.44,24.12,24.13,24.47,24.42,0.8090,0.7930,0.4570,0.4470,0.6840,0.6840,-0,-0,19OCT2018:20:08:12,2.0,10/19/2018 20:04:00,0.3,350,5.7260,2490,10/19/2018 20:00:12,2430,10/19/2018 20:08:04,2461,12.9,25.38,25.38,25.38,25.38,10/19/2018 20:07:34,10/19/2018 20:07:34,10/19/2018 20:07:34,10/19/2018 20:07:34,25.48,25.49,10/19/2018 20:07:42,10/19/2018 20:07:42,23.1,23.1,23.1,23.09,10/19/2018 20:10:16,10/19/2018 20:10:15,10/19/2018 20:10:15,10/19/2018 20:10:15,22.96,22.96,10/19/2018 20:10:25,10/19/2018 20:10:24,24.3,24.3,24.3,24.3,24.46,24.46,0.572,0.571,0.572,0.573,0.636,0.637 10/19/2018 20:30:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.5,26.26,26.18,25.19,25.18,10/19/2018 20:18:33,10/19/2018 20:18:33,10/19/2018 20:29:41,10/19/2018 20:29:41,26.05,26.00,10/19/2018 20:18:41,10/19/2018 20:18:41,23.25,23.22,23.32,23.35,10/19/2018 20:16:54,10/19/2018 20:16:54,10/19/2018 20:16:58,10/19/2018 20:16:58,23.36,23.31,10/19/2018 20:17:02,10/19/2018 20:17:02,24.83,24.76,24.35,24.39,24.78,24.73,0.7960,0.7790,0.4500,0.4460,0.7160,0.7160,-0,-0,19OCT2018:20:17:56,1.1,10/19/2018 20:16:53,0.1,54,34.4600,2490,10/19/2018 20:15:31,2430,10/19/2018 20:16:14,2460,12.9,25.52,25.52,25.52,25.52,10/19/2018 20:20:22,10/19/2018 20:20:22,10/19/2018 20:20:22,10/19/2018 20:20:22,25.89,25.89,10/19/2018 20:19:04,10/19/2018 20:19:03,23.35,23.35,23.35,23.34,10/19/2018 20:17:01,10/19/2018 20:17:01,10/19/2018 20:17:01,10/19/2018 20:17:01,23.61,23.61,10/19/2018 20:17:08,10/19/2018 20:17:07,24.57,24.57,24.57,24.57,24.73,24.73,0.587,0.586,0.587,0.587,0.695,0.694 10/19/2018 20:45:00,15min,Peter Sinks,UCC,270,24.5,25.7,22.9,26.20,26.15,25.27,25.22,10/19/2018 20:31:51,10/19/2018 20:31:51,10/19/2018 20:42:15,10/19/2018 20:42:16,26.06,26.01,10/19/2018 20:32:07,10/19/2018 20:32:07,22.61,22.60,23.21,23.21,10/19/2018 20:35:16,10/19/2018 20:35:16,10/19/2018 20:35:15,10/19/2018 20:35:21,22.85,22.80,10/19/2018 20:44:55,10/19/2018 20:44:55,24.55,24.49,24.33,24.34,24.55,24.50,0.9510,0.9320,0.5630,0.5490,0.8740,0.8730,-0,-0,19OCT2018:20:30:01,1.3,10/19/2018 20:43:36,0.1,33,27.2600,2490,10/19/2018 20:30:20,2430,10/19/2018 20:30:02,2458,12.9,25.57,25.57,25.57,25.57,10/19/2018 20:31:58,10/19/2018 20:31:58,10/19/2018 20:31:58,10/19/2018 20:31:57,25.9,25.9,10/19/2018 20:32:12,10/19/2018 20:32:11,22.99,22.99,22.99,22.99,10/19/2018 20:35:23,10/19/2018 20:35:23,10/19/2018 20:35:23,10/19/2018 20:35:23,22.9,22.9,10/19/2018 20:45:00,10/19/2018 20:45:00,24.44,24.44,24.44,24.44,24.56,24.56,0.716,0.716,0.716,0.717,0.833,0.834 10/19/2018 21:00:00,15min,Peter Sinks,UCC,270,23.3,24.2,21.7,24.58,24.52,24.15,24.17,10/19/2018 20:48:10,10/19/2018 20:48:10,10/19/2018 20:48:10,10/19/2018 20:48:10,24.41,24.36,10/19/2018 20:56:53,10/19/2018 20:56:53,21.30,21.27,22.11,22.11,10/19/2018 20:59:50,10/19/2018 20:59:50,10/19/2018 20:53:36,10/19/2018 20:53:36,21.35,21.30,10/19/2018 20:53:34,10/19/2018 20:53:34,23.35,23.29,23.29,23.31,23.31,23.26,0.7690,0.7510,0.4370,0.4190,0.6990,0.6990,-0,-0,19OCT2018:20:46:37,1.1,10/19/2018 20:54:15,0.1,218,21.5100,2460,10/19/2018 20:45:01,2430,10/19/2018 20:45:02,2455,12.8,24.25,24.25,24.25,24.25,10/19/2018 20:48:12,10/19/2018 20:48:12,10/19/2018 20:48:12,10/19/2018 20:48:12,24.24,24.24,10/19/2018 20:57:23,10/19/2018 20:57:22,21.8,21.8,21.8,21.8,10/19/2018 20:53:43,10/19/2018 20:53:43,10/19/2018 20:53:43,10/19/2018 20:53:42,21.54,21.54,10/19/2018 20:53:49,10/19/2018 20:53:48,23.32,23.32,23.32,23.32,23.29,23.29,0.558,0.558,0.558,0.559,0.669,0.669 10/19/2018 21:15:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.1,24.41,24.34,23.83,23.81,10/19/2018 21:07:33,10/19/2018 21:07:33,10/19/2018 21:07:45,10/19/2018 21:07:45,24.19,24.14,10/19/2018 21:07:00,10/19/2018 21:07:00,21.65,21.61,22.32,22.41,10/19/2018 21:08:22,10/19/2018 21:08:22,10/19/2018 21:08:23,10/19/2018 21:10:27,21.95,21.90,10/19/2018 21:13:19,10/19/2018 21:13:19,23.20,23.14,22.97,23.00,23.13,23.08,0.6490,0.6340,0.3660,0.3540,0.5680,0.5680,-0,-0,19OCT2018:21:06:23,1.1,10/19/2018 21:08:30,0.1,337,5.3660,2460,10/19/2018 21:00:01,2430,10/19/2018 21:00:02,2453,12.8,24.02,24.02,24.02,24.02,10/19/2018 21:07:16,10/19/2018 21:07:16,10/19/2018 21:07:16,10/19/2018 21:07:15,24.11,24.11,10/19/2018 21:07:30,10/19/2018 21:07:29,22.14,22.14,22.13,22.13,10/19/2018 21:10:32,10/19/2018 21:10:32,10/19/2018 21:10:32,10/19/2018 21:10:32,22.13,22.13,10/19/2018 21:10:45,10/19/2018 21:10:45,23.07,23.07,23.07,23.07,23.1,23.1,0.474,0.473,0.474,0.474,0.548,0.548 10/19/2018 21:30:00,15min,Peter Sinks,UCC,270,22.7,24.2,21.5,24.83,24.75,23.99,24.01,10/19/2018 21:18:28,10/19/2018 21:18:28,10/19/2018 21:18:41,10/19/2018 21:18:42,24.41,24.37,10/19/2018 21:18:39,10/19/2018 21:18:39,20.90,20.87,21.75,21.79,10/19/2018 21:24:47,10/19/2018 21:24:47,10/19/2018 21:29:05,10/19/2018 21:29:05,21.35,21.30,10/19/2018 21:24:53,10/19/2018 21:24:53,22.73,22.68,22.63,22.65,22.69,22.65,0.8600,0.8460,0.5630,0.5440,0.8030,0.8030,-0,-0,19OCT2018:21:15:01,1.8,10/19/2018 21:19:06,0.3,317,4.5780,2460,10/19/2018 21:15:01,2430,10/19/2018 21:15:03,2452,12.7,24.31,24.31,24.31,24.31,10/19/2018 21:18:42,10/19/2018 21:18:42,10/19/2018 21:18:42,10/19/2018 21:18:42,24.06,24.06,10/19/2018 21:18:55,10/19/2018 21:18:54,21.6,21.61,21.6,21.6,10/19/2018 21:24:58,10/19/2018 21:24:58,10/19/2018 21:24:57,10/19/2018 21:24:57,21.47,21.47,10/19/2018 21:25:15,10/19/2018 21:25:14,22.68,22.68,22.68,22.68,22.68,22.68,0.67,0.669,0.67,0.67,0.782,0.782 10/19/2018 21:45:00,15min,Peter Sinks,UCC,270,22.0,23.2,20.6,23.68,23.58,22.92,22.83,10/19/2018 21:38:47,10/19/2018 21:38:47,10/19/2018 21:38:53,10/19/2018 21:38:53,23.44,23.39,10/19/2018 21:38:46,10/19/2018 21:38:46,19.81,19.78,21.02,21.08,10/19/2018 21:42:04,10/19/2018 21:42:04,10/19/2018 21:32:01,10/19/2018 21:32:01,20.23,20.18,10/19/2018 21:42:14,10/19/2018 21:42:14,22.04,21.98,21.86,21.88,21.97,21.92,0.8400,0.8220,0.4030,0.3870,0.7210,0.7210,-0,-0,19OCT2018:21:32:34,1.8,10/19/2018 21:44:43,0.1,343,0.2560,2460,10/19/2018 21:30:01,2430,10/19/2018 21:30:03,2449,12.8,23.18,23.17,23.18,23.18,10/19/2018 21:38:56,10/19/2018 21:38:56,10/19/2018 21:38:56,10/19/2018 21:38:56,23.27,23.27,10/19/2018 21:38:58,10/19/2018 21:38:58,20.72,20.72,20.72,20.72,10/19/2018 21:42:17,10/19/2018 21:42:16,10/19/2018 21:42:16,10/19/2018 21:42:16,20.47,20.47,10/19/2018 21:42:31,10/19/2018 21:42:30,21.94,21.94,21.94,21.94,21.95,21.95,0.563,0.562,0.563,0.564,0.683,0.683 10/19/2018 22:00:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.5,23.64,23.59,22.52,22.50,10/19/2018 21:47:34,10/19/2018 21:47:34,10/19/2018 21:47:40,10/19/2018 21:47:41,23.22,23.17,10/19/2018 21:47:38,10/19/2018 21:47:38,20.20,20.15,20.83,20.81,10/19/2018 21:56:58,10/19/2018 21:56:58,10/19/2018 21:57:05,10/19/2018 21:57:19,20.31,20.26,10/19/2018 21:50:18,10/19/2018 21:50:18,21.75,21.69,21.64,21.65,21.68,21.63,0.7330,0.7170,0.4280,0.4110,0.6470,0.6460,-0,-0,19OCT2018:21:58:06,2.0,10/19/2018 21:45:55,0.4,346,22.2600,2460,10/19/2018 21:45:01,2430,10/19/2018 21:45:02,2448,12.8,22.9,22.9,22.9,22.9,10/19/2018 21:47:47,10/19/2018 21:47:47,10/19/2018 21:47:47,10/19/2018 21:47:47,22.88,22.88,10/19/2018 21:47:58,10/19/2018 21:47:57,20.65,20.66,20.65,20.65,10/19/2018 21:57:11,10/19/2018 21:57:11,10/19/2018 21:57:11,10/19/2018 21:57:11,20.43,20.43,10/19/2018 21:50:37,10/19/2018 21:50:36,21.69,21.69,21.69,21.69,21.66,21.66,0.54,0.539,0.54,0.54,0.62,0.62 10/19/2018 22:15:00,15min,Peter Sinks,UCC,270,21.8,22.9,20.2,23.29,23.19,22.83,22.85,10/19/2018 22:12:09,10/19/2018 22:12:09,10/19/2018 22:12:25,10/19/2018 22:12:33,23.07,23.02,10/19/2018 22:08:35,10/19/2018 22:08:35,19.37,19.36,20.77,20.95,10/19/2018 22:05:10,10/19/2018 22:05:09,10/19/2018 22:05:11,10/19/2018 22:05:11,19.93,19.88,10/19/2018 22:05:16,10/19/2018 22:05:16,21.87,21.81,21.77,21.80,21.77,21.72,0.7710,0.7650,0.5430,0.5330,0.6600,0.6600,-0,-0,19OCT2018:22:00:51,1.8,10/19/2018 22:14:44,0.5,339,46.1500,2460,10/19/2018 22:00:01,2430,10/19/2018 22:00:02,2446,12.8,22.95,22.95,22.95,22.95,10/19/2018 22:09:14,10/19/2018 22:09:14,10/19/2018 22:09:13,10/19/2018 22:09:13,22.86,22.86,10/19/2018 22:09:05,10/19/2018 22:09:04,20.21,20.22,20.21,20.21,10/19/2018 22:05:20,10/19/2018 22:05:20,10/19/2018 22:05:19,10/19/2018 22:05:19,20.17,20.17,10/19/2018 22:05:34,10/19/2018 22:05:33,21.8,21.8,21.8,21.8,21.73,21.73,0.611,0.61,0.611,0.612,0.617,0.617 10/19/2018 22:30:00,15min,Peter Sinks,UCC,270,21.7,22.8,20.9,23.35,23.28,22.81,22.79,10/19/2018 22:24:52,10/19/2018 22:24:52,10/19/2018 22:15:07,10/19/2018 22:15:07,22.99,22.94,10/19/2018 22:24:56,10/19/2018 22:24:56,20.55,20.52,20.92,20.96,10/19/2018 22:29:13,10/19/2018 22:29:13,10/19/2018 22:29:14,10/19/2018 22:29:14,20.75,20.71,10/19/2018 22:26:51,10/19/2018 22:26:51,21.72,21.66,21.66,21.69,21.65,21.60,0.6090,0.5950,0.3590,0.3450,0.5350,0.5350,-0,-0,19OCT2018:22:15:01,2.0,10/19/2018 22:15:13,0.5,306,16.4300,2460,10/19/2018 22:15:01,2430,10/19/2018 22:15:02,2445,12.8,22.77,22.77,22.77,22.77,10/19/2018 22:15:20,10/19/2018 22:15:20,10/19/2018 22:15:20,10/19/2018 22:15:20,22.83,22.83,10/19/2018 22:25:15,10/19/2018 22:25:14,20.92,20.92,20.92,20.91,10/19/2018 22:21:13,10/19/2018 22:21:13,10/19/2018 22:21:13,10/19/2018 22:21:13,20.88,20.88,10/19/2018 22:21:30,10/19/2018 22:21:30,21.69,21.69,21.69,21.69,21.64,21.64,0.449,0.448,0.449,0.449,0.517,0.517 10/19/2018 22:45:00,15min,Peter Sinks,UCC,270,21.7,23.0,19.8,23.43,23.34,22.69,22.74,10/19/2018 22:31:22,10/19/2018 22:31:20,10/19/2018 22:39:26,10/19/2018 22:32:00,23.22,23.17,10/19/2018 22:31:50,10/19/2018 22:31:50,19.32,19.30,20.43,20.59,10/19/2018 22:33:27,10/19/2018 22:33:27,10/19/2018 22:33:41,10/19/2018 22:33:43,19.63,19.58,10/19/2018 22:33:39,10/19/2018 22:33:39,21.81,21.75,21.65,21.68,21.71,21.66,0.9360,0.9130,0.6450,0.6220,0.8520,0.8510,-0,-0,19OCT2018:22:30:01,1.5,10/19/2018 22:31:43,0.4,289,49.9900,2460,10/19/2018 22:30:01,2430,10/19/2018 22:30:02,2443,12.8,22.95,22.95,22.95,22.95,10/19/2018 22:32:02,10/19/2018 22:32:02,10/19/2018 22:32:02,10/19/2018 22:32:02,23.03,23.03,10/19/2018 22:32:10,10/19/2018 22:32:09,20,20,20,20,10/19/2018 22:33:44,10/19/2018 22:33:44,10/19/2018 22:33:44,10/19/2018 22:33:43,19.66,19.66,10/19/2018 22:34:08,10/19/2018 22:34:07,21.72,21.72,21.72,21.72,21.69,21.69,0.742,0.741,0.742,0.743,0.828,0.828 10/19/2018 23:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.2,22.13,22.05,21.77,21.76,10/19/2018 22:48:03,10/19/2018 22:48:03,10/19/2018 22:48:03,10/19/2018 22:48:03,21.80,21.75,10/19/2018 22:48:01,10/19/2018 22:48:01,19.85,19.79,20.25,20.31,10/19/2018 22:55:22,10/19/2018 22:55:22,10/19/2018 22:59:47,10/19/2018 22:55:23,20.08,20.03,10/19/2018 22:55:23,10/19/2018 22:55:23,21.09,21.03,21.03,21.06,21.00,20.95,0.4620,0.4550,0.3710,0.3620,0.3990,0.3990,-0,-0,19OCT2018:22:45:01,2.2,10/19/2018 22:50:57,0.9,336,13.8700,2460,10/19/2018 22:45:04,2430,10/19/2018 22:45:01,2442,12.8,21.86,21.86,21.86,21.87,10/19/2018 22:48:12,10/19/2018 22:48:11,10/19/2018 22:48:11,10/19/2018 22:48:11,21.62,21.62,10/19/2018 22:48:20,10/19/2018 22:48:19,20.21,20.21,20.21,20.21,10/19/2018 22:55:32,10/19/2018 22:55:32,10/19/2018 22:55:32,10/19/2018 22:55:32,20.21,20.21,10/19/2018 22:59:43,10/19/2018 22:59:42,21.06,21.06,21.06,21.06,20.99,20.99,0.38,0.38,0.381,0.381,0.363,0.363 10/19/2018 23:15:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.3,21.14,21.07,20.56,20.51,10/19/2018 23:08:16,10/19/2018 23:08:16,10/19/2018 23:08:20,10/19/2018 23:08:22,20.97,20.93,10/19/2018 23:08:20,10/19/2018 23:08:20,19.11,19.08,19.38,19.46,10/19/2018 23:13:58,10/19/2018 23:13:59,10/19/2018 23:13:59,10/19/2018 23:15:00,19.03,18.99,10/19/2018 23:15:00,10/19/2018 23:15:00,20.27,20.22,20.09,20.12,20.19,20.14,0.4540,0.4470,0.2530,0.2320,0.3940,0.3930,-0,-0,19OCT2018:23:02:46,1.1,10/19/2018 23:13:04,0.1,356,2.3210,2460,10/19/2018 23:00:01,2430,10/19/2018 23:00:02,2438,12.7,20.8,20.8,20.8,20.8,10/19/2018 23:08:28,10/19/2018 23:08:28,10/19/2018 23:08:27,10/19/2018 23:08:27,20.85,20.85,10/19/2018 23:08:43,10/19/2018 23:08:43,19.29,19.29,19.29,19.29,10/19/2018 23:14:05,10/19/2018 23:14:05,10/19/2018 23:14:05,10/19/2018 23:14:04,19.22,19.22,10/19/2018 23:14:20,10/19/2018 23:14:20,20.18,20.18,20.18,20.18,20.18,20.18,0.319,0.32,0.32,0.321,0.353,0.354 10/19/2018 23:30:00,15min,Peter Sinks,UCC,270,19.8,20.8,18.7,21.12,21.05,20.64,20.65,10/19/2018 23:26:55,10/19/2018 23:26:55,10/19/2018 23:26:55,10/19/2018 23:26:55,20.83,20.78,10/19/2018 23:26:53,10/19/2018 23:26:53,18.03,17.97,18.89,19.01,10/19/2018 23:20:19,10/19/2018 23:20:19,10/19/2018 23:20:20,10/19/2018 23:20:20,18.44,18.39,10/19/2018 23:20:18,10/19/2018 23:20:18,19.91,19.85,19.62,19.64,19.77,19.73,0.6130,0.6060,0.4930,0.4790,0.5580,0.5580,-0,-0,19OCT2018:23:15:01,2.2,10/19/2018 23:26:33,0.6,337,9.2700,2460,10/19/2018 23:15:01,2430,10/19/2018 23:15:02,2438,12.7,20.76,20.76,20.76,20.76,10/19/2018 23:26:59,10/19/2018 23:26:59,10/19/2018 23:26:59,10/19/2018 23:26:59,20.74,20.74,10/19/2018 23:27:29,10/19/2018 23:27:28,18.69,18.69,18.69,18.69,10/19/2018 23:20:25,10/19/2018 23:20:25,10/19/2018 23:20:25,10/19/2018 23:20:25,18.7,18.7,10/19/2018 23:20:36,10/19/2018 23:20:35,19.74,19.74,19.74,19.74,19.73,19.73,0.514,0.514,0.515,0.515,0.538,0.539 10/19/2018 23:45:00,15min,Peter Sinks,UCC,270,20.1,20.8,18.7,21.12,21.05,20.60,20.65,10/19/2018 23:30:01,10/19/2018 23:30:01,10/19/2018 23:41:46,10/19/2018 23:41:44,20.83,20.78,10/19/2018 23:30:04,10/19/2018 23:30:04,18.15,18.16,19.17,19.21,10/19/2018 23:38:30,10/19/2018 23:38:18,10/19/2018 23:38:38,10/19/2018 23:38:39,18.44,18.39,10/19/2018 23:38:28,10/19/2018 23:38:28,20.13,20.07,20.03,20.06,20.03,19.99,0.5530,0.5390,0.2900,0.2920,0.4640,0.4640,-0,-0,19OCT2018:23:32:43,1.1,10/19/2018 23:33:23,0.2,183,13.4600,2460,10/19/2018 23:30:03,2430,10/19/2018 23:30:01,2438,12.8,20.79,20.79,20.79,20.79,10/19/2018 23:41:54,10/19/2018 23:41:54,10/19/2018 23:41:54,10/19/2018 23:41:54,20.71,20.71,10/19/2018 23:42:08,10/19/2018 23:42:08,18.83,18.83,18.83,18.82,10/19/2018 23:38:39,10/19/2018 23:38:39,10/19/2018 23:38:39,10/19/2018 23:38:39,18.63,18.63,10/19/2018 23:38:47,10/19/2018 23:38:47,20.08,20.08,20.08,20.08,20.01,20.01,0.387,0.386,0.387,0.388,0.433,0.433 10/20/2018 00:00:00,15min,Peter Sinks,UCC,270,19.6,21.0,18.2,21.36,21.29,20.66,20.61,10/19/2018 23:47:53,10/19/2018 23:47:43,10/19/2018 23:47:54,10/19/2018 23:47:47,21.27,21.22,10/19/2018 23:47:43,10/19/2018 23:47:43,17.84,17.83,18.76,18.80,10/19/2018 23:49:28,10/19/2018 23:49:28,10/19/2018 23:49:21,10/19/2018 23:49:21,17.91,17.87,10/19/2018 23:49:26,10/19/2018 23:49:26,19.67,19.61,19.61,19.64,19.55,19.51,0.8900,0.8720,0.5060,0.4930,0.8290,0.8290,-0,-0,19OCT2018:23:45:01,2.6,10/19/2018 23:58:58,0.4,340,5.7030,2460,10/19/2018 23:45:06,2430,10/19/2018 23:45:01,2437,12.8,20.96,20.96,20.96,20.96,10/19/2018 23:47:56,10/19/2018 23:47:56,10/19/2018 23:47:56,10/19/2018 23:47:56,21.07,21.07,10/19/2018 23:48:03,10/19/2018 23:48:03,18.35,18.35,18.35,18.35,10/19/2018 23:49:35,10/19/2018 23:49:34,10/19/2018 23:49:34,10/19/2018 23:49:34,18.1,18.1,10/19/2018 23:49:45,10/19/2018 23:49:44,19.63,19.63,19.63,19.63,19.53,19.53,0.665,0.664,0.665,0.665,0.812,0.812 10/20/2018 00:15:00,15min,Peter Sinks,UCC,270,19.3,20.4,18.0,21.06,20.97,20.56,20.51,10/20/2018 00:00:13,10/20/2018 00:00:12,10/20/2018 00:00:16,10/20/2018 00:00:16,20.60,20.55,10/20/2018 00:00:16,10/20/2018 00:00:16,17.20,17.18,18.33,18.43,10/20/2018 00:13:53,10/20/2018 00:13:53,10/20/2018 00:13:57,10/20/2018 00:13:57,17.84,17.79,10/20/2018 00:13:55,10/20/2018 00:13:55,19.38,19.32,19.15,19.18,19.27,19.23,0.4590,0.4490,0.3530,0.3400,0.3990,0.3990,-0,-0,20OCT2018:00:05:37,2.0,10/20/2018 00:00:04,0.2,210,31.2500,2460,10/20/2018 00:00:03,2430,10/20/2018 00:00:01,2436,12.7,20.51,20.51,20.51,20.52,10/20/2018 00:00:20,10/20/2018 00:00:20,10/20/2018 00:00:20,10/20/2018 00:00:20,20.28,20.28,10/20/2018 00:00:29,10/20/2018 00:00:28,18.01,18.02,18.01,18.01,10/20/2018 00:14:01,10/20/2018 00:14:01,10/20/2018 00:14:01,10/20/2018 00:14:01,18.05,18.05,10/20/2018 00:14:15,10/20/2018 00:14:14,19.26,19.26,19.26,19.26,19.25,19.25,0.355,0.354,0.354,0.354,0.374,0.373 10/20/2018 00:30:00,15min,Peter Sinks,UCC,270,19.4,20.2,17.9,20.78,20.72,20.25,20.19,10/20/2018 00:21:01,10/20/2018 00:21:01,10/20/2018 00:21:02,10/20/2018 00:21:02,20.30,20.25,10/20/2018 00:21:02,10/20/2018 00:21:02,17.45,17.44,17.97,18.11,10/20/2018 00:16:04,10/20/2018 00:16:04,10/20/2018 00:16:07,10/20/2018 00:16:05,17.69,17.64,10/20/2018 00:16:04,10/20/2018 00:16:04,19.47,19.41,19.27,19.29,19.36,19.31,0.6260,0.6170,0.5030,0.4950,0.5390,0.5390,-0,-0,20OCT2018:00:17:17,2.0,10/20/2018 00:19:08,0.6,343,8.4300,2460,10/20/2018 00:15:02,2430,10/20/2018 00:15:01,2434,12.8,20.23,20.22,20.23,20.23,10/20/2018 00:21:07,10/20/2018 00:21:07,10/20/2018 00:21:07,10/20/2018 00:21:07,20.18,20.18,10/20/2018 00:27:03,10/20/2018 00:27:02,17.84,17.84,17.84,17.83,10/20/2018 00:16:11,10/20/2018 00:16:10,10/20/2018 00:16:10,10/20/2018 00:16:10,17.89,17.89,10/20/2018 00:16:21,10/20/2018 00:16:21,19.36,19.36,19.36,19.36,19.35,19.35,0.519,0.518,0.519,0.519,0.504,0.505 10/20/2018 00:45:00,15min,Peter Sinks,UCC,270,18.7,19.3,17.9,19.76,19.69,19.09,19.11,10/20/2018 00:44:37,10/20/2018 00:44:37,10/20/2018 00:30:34,10/20/2018 00:30:34,19.63,19.58,10/20/2018 00:44:41,10/20/2018 00:44:41,17.51,17.49,18.07,18.11,10/20/2018 00:42:16,10/20/2018 00:42:16,10/20/2018 00:43:28,10/20/2018 00:43:29,17.69,17.64,10/20/2018 00:42:20,10/20/2018 00:42:20,18.80,18.75,18.57,18.61,18.69,18.64,0.4710,0.4600,0.2370,0.2330,0.4020,0.4020,-0,-0,20OCT2018:00:30:01,0.7,10/20/2018 00:43:43,0.0,189,0.0290,2460,10/20/2018 00:30:11,2400,10/20/2018 00:42:03,2433,12.8,19.2,19.19,19.2,19.2,10/20/2018 00:34:29,10/20/2018 00:34:29,10/20/2018 00:34:29,10/20/2018 00:34:29,19.32,19.33,10/20/2018 00:44:50,10/20/2018 00:44:50,17.94,17.94,17.94,17.94,10/20/2018 00:42:26,10/20/2018 00:42:26,10/20/2018 00:42:25,10/20/2018 00:42:25,17.8,17.8,10/20/2018 00:42:35,10/20/2018 00:42:35,18.69,18.69,18.69,18.69,18.66,18.66,0.281,0.281,0.281,0.282,0.37,0.371 10/20/2018 01:00:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.3,20.27,20.22,19.34,19.29,10/20/2018 00:51:07,10/20/2018 00:51:06,10/20/2018 00:51:10,10/20/2018 00:51:17,19.78,19.73,10/20/2018 00:51:14,10/20/2018 00:51:14,17.02,17.00,17.90,17.92,10/20/2018 00:57:55,10/20/2018 00:57:55,10/20/2018 00:58:52,10/20/2018 00:58:53,17.09,17.04,10/20/2018 00:57:56,10/20/2018 00:57:56,18.67,18.61,18.54,18.56,18.55,18.50,0.6760,0.6600,0.3540,0.3310,0.6120,0.6120,-0,-0,20OCT2018:00:46:37,1.3,10/20/2018 00:55:59,0.2,320,3.2750,2460,10/20/2018 00:45:01,2400,10/20/2018 00:45:02,2432,12.8,19.59,19.58,19.59,19.59,10/20/2018 00:51:19,10/20/2018 00:51:18,10/20/2018 00:51:18,10/20/2018 00:51:18,19.39,19.39,10/20/2018 00:51:34,10/20/2018 00:51:33,17.56,17.56,17.56,17.56,10/20/2018 00:58:04,10/20/2018 00:58:03,10/20/2018 00:58:03,10/20/2018 00:58:03,17.13,17.13,10/20/2018 00:58:44,10/20/2018 00:58:43,18.6,18.6,18.6,18.6,18.55,18.55,0.472,0.472,0.472,0.473,0.589,0.589 10/20/2018 01:15:00,15min,Peter Sinks,UCC,270,18.3,19.2,17.6,19.74,19.65,18.70,18.66,10/20/2018 01:11:12,10/20/2018 01:11:12,10/20/2018 01:14:57,10/20/2018 01:14:56,19.63,19.58,10/20/2018 01:11:18,10/20/2018 01:11:18,17.39,17.34,17.66,17.72,10/20/2018 01:13:39,10/20/2018 01:13:38,10/20/2018 01:13:38,10/20/2018 01:09:06,17.54,17.49,10/20/2018 01:04:30,10/20/2018 01:04:30,18.43,18.37,18.00,18.03,18.30,18.25,0.5170,0.5060,0.2270,0.2090,0.4700,0.4700,-0,-0,20OCT2018:01:00:01,1.3,10/20/2018 01:12:44,0.2,355,1.6180,2460,10/20/2018 01:00:09,2400,10/20/2018 01:00:02,2430,12.7,19.04,19.04,19.04,19.03,10/20/2018 01:11:12,10/20/2018 01:11:12,10/20/2018 01:11:12,10/20/2018 01:11:11,19.41,19.41,10/20/2018 01:11:32,10/20/2018 01:11:32,17.63,17.63,17.63,17.63,10/20/2018 01:13:45,10/20/2018 01:13:45,10/20/2018 01:13:45,10/20/2018 01:13:45,17.52,17.52,10/20/2018 01:04:59,10/20/2018 01:04:59,18.2,18.2,18.2,18.2,18.26,18.26,0.334,0.334,0.334,0.334,0.447,0.447 10/20/2018 01:30:00,15min,Peter Sinks,UCC,270,18.4,19.5,17.1,20.11,20.02,19.01,18.95,10/20/2018 01:19:29,10/20/2018 01:19:29,10/20/2018 01:19:27,10/20/2018 01:19:29,19.78,19.73,10/20/2018 01:19:28,10/20/2018 01:19:28,16.79,16.75,17.42,17.53,10/20/2018 01:22:36,10/20/2018 01:22:36,10/20/2018 01:22:56,10/20/2018 01:22:51,16.72,16.67,10/20/2018 01:22:50,10/20/2018 01:22:50,18.49,18.43,18.15,18.17,18.37,18.32,0.6150,0.6020,0.3350,0.3060,0.5730,0.5730,-0,-0,20OCT2018:01:17:12,1.3,10/20/2018 01:16:09,0.1,334,3.5410,2460,10/20/2018 01:17:12,2400,10/20/2018 01:15:02,2430,12.7,19.4,19.4,19.4,19.41,10/20/2018 01:19:35,10/20/2018 01:19:34,10/20/2018 01:19:34,10/20/2018 01:19:34,19.53,19.53,10/20/2018 01:19:46,10/20/2018 01:19:46,17.2,17.2,17.2,17.2,10/20/2018 01:22:58,10/20/2018 01:22:57,10/20/2018 01:22:57,10/20/2018 01:22:57,16.99,16.99,10/20/2018 01:23:04,10/20/2018 01:23:03,18.31,18.31,18.31,18.31,18.34,18.34,0.435,0.435,0.435,0.436,0.552,0.552 10/20/2018 01:45:00,15min,Peter Sinks,UCC,270,18.1,19.0,17.2,19.56,19.47,18.89,18.84,10/20/2018 01:42:46,10/20/2018 01:42:46,10/20/2018 01:43:18,10/20/2018 01:43:18,19.33,19.28,10/20/2018 01:42:43,10/20/2018 01:42:43,17.00,16.96,17.29,17.32,10/20/2018 01:39:38,10/20/2018 01:39:38,10/20/2018 01:40:42,10/20/2018 01:40:42,16.94,16.90,10/20/2018 01:39:39,10/20/2018 01:39:39,18.24,18.18,17.81,17.84,18.11,18.06,0.6060,0.5920,0.3820,0.3600,0.5240,0.5240,-0,-0,20OCT2018:01:30:01,1.1,10/20/2018 01:44:53,0.0,331,2.6780,2460,10/20/2018 01:30:49,2400,10/20/2018 01:30:02,2428,12.7,19,19,19,19,10/20/2018 01:42:52,10/20/2018 01:42:52,10/20/2018 01:42:52,10/20/2018 01:42:52,19.09,19.09,10/20/2018 01:42:56,10/20/2018 01:42:55,17.25,17.25,17.25,17.25,10/20/2018 01:39:45,10/20/2018 01:39:44,10/20/2018 01:39:44,10/20/2018 01:39:44,17.08,17.08,10/20/2018 01:39:51,10/20/2018 01:39:51,18.02,18.02,18.02,18.02,18.1,18.1,0.43,0.429,0.43,0.431,0.499,0.499 10/20/2018 02:00:00,15min,Peter Sinks,UCC,270,18.0,19.1,16.9,20.07,19.99,19.19,19.11,10/20/2018 01:45:15,10/20/2018 01:45:15,10/20/2018 01:45:15,10/20/2018 01:45:15,19.33,19.28,10/20/2018 01:45:19,10/20/2018 01:45:19,16.58,16.57,17.20,17.24,10/20/2018 01:56:38,10/20/2018 01:56:38,10/20/2018 01:57:42,10/20/2018 01:57:43,16.64,16.60,10/20/2018 01:56:32,10/20/2018 01:56:32,18.05,18.00,17.99,18.02,17.91,17.87,0.6730,0.6560,0.4660,0.4440,0.6290,0.6290,-0,-0,20OCT2018:01:57:15,0.9,10/20/2018 01:45:01,0.1,322,0.0370,2460,10/20/2018 01:58:41,2400,10/20/2018 01:45:03,2427,12.6,19.34,19.33,19.34,19.34,10/20/2018 01:45:20,10/20/2018 01:45:20,10/20/2018 01:45:19,10/20/2018 01:45:19,18.95,18.95,10/20/2018 01:45:36,10/20/2018 01:45:35,17.04,17.04,17.04,17.04,10/20/2018 01:56:47,10/20/2018 01:56:47,10/20/2018 01:56:47,10/20/2018 01:56:47,16.72,16.72,10/20/2018 01:56:51,10/20/2018 01:56:50,18.02,18.02,18.02,18.02,17.9,17.9,0.533,0.532,0.533,0.533,0.612,0.612 10/20/2018 02:15:00,15min,Peter Sinks,UCC,270,18.3,19.3,16.9,19.82,19.73,18.89,18.84,10/20/2018 02:11:19,10/20/2018 02:11:20,10/20/2018 02:14:46,10/20/2018 02:13:15,19.63,19.58,10/20/2018 02:11:10,10/20/2018 02:11:10,16.42,16.39,17.22,17.32,10/20/2018 02:03:52,10/20/2018 02:03:52,10/20/2018 02:05:07,10/20/2018 02:05:07,16.64,16.60,10/20/2018 02:04:08,10/20/2018 02:04:08,18.42,18.35,17.97,17.99,18.25,18.21,0.8340,0.8150,0.3890,0.3720,0.7380,0.7380,-0,-0,20OCT2018:02:00:08,0.4,10/20/2018 02:14:04,0.0,325,0.9700,2460,10/20/2018 02:12:17,2400,10/20/2018 02:00:04,2426,12.7,19.09,19.09,19.09,19.09,10/20/2018 02:13:16,10/20/2018 02:03:25,10/20/2018 02:03:25,10/20/2018 02:13:15,19.48,19.48,10/20/2018 02:11:37,10/20/2018 02:11:36,17.1,17.11,17.1,17.1,10/20/2018 02:05:12,10/20/2018 02:05:12,10/20/2018 02:05:12,10/20/2018 02:05:12,16.72,16.72,10/20/2018 02:04:29,10/20/2018 02:04:29,18.18,18.18,18.18,18.18,18.21,18.21,0.535,0.534,0.535,0.536,0.713,0.713 10/20/2018 02:30:00,15min,Peter Sinks,UCC,270,18.7,19.9,17.0,20.41,20.32,19.62,19.58,10/20/2018 02:19:41,10/20/2018 02:19:39,10/20/2018 02:30:00,10/20/2018 02:30:00,20.23,20.18,10/20/2018 02:19:45,10/20/2018 02:19:45,16.43,16.42,17.74,17.86,10/20/2018 02:20:26,10/20/2018 02:20:26,10/20/2018 02:22:47,10/20/2018 02:22:44,16.64,16.60,10/20/2018 02:20:52,10/20/2018 02:20:52,18.82,18.76,18.40,18.44,18.66,18.61,0.9440,0.9230,0.4950,0.4710,0.8390,0.8380,-0,-0,20OCT2018:02:24:51,1.8,10/20/2018 02:16:34,0.1,276,17.6700,2460,10/20/2018 02:20:36,2400,10/20/2018 02:15:06,2426,12.6,19.83,19.83,19.83,19.83,10/20/2018 02:19:48,10/20/2018 02:19:47,10/20/2018 02:19:47,10/20/2018 02:19:47,19.97,19.97,10/20/2018 02:20:00,10/20/2018 02:19:59,17.37,17.37,17.37,17.37,10/20/2018 02:20:34,10/20/2018 02:20:34,10/20/2018 02:20:34,10/20/2018 02:20:33,16.68,16.68,10/20/2018 02:21:09,10/20/2018 02:21:08,18.59,18.59,18.59,18.59,18.61,18.61,0.625,0.625,0.626,0.627,0.796,0.797 10/20/2018 02:45:00,15min,Peter Sinks,UCC,270,18.4,19.9,17.1,20.21,20.11,19.91,19.90,10/20/2018 02:30:01,10/20/2018 02:30:01,10/20/2018 02:31:48,10/20/2018 02:31:48,20.00,19.96,10/20/2018 02:30:17,10/20/2018 02:30:17,16.60,16.57,17.43,17.49,10/20/2018 02:44:26,10/20/2018 02:44:25,10/20/2018 02:44:26,10/20/2018 02:44:26,16.79,16.75,10/20/2018 02:44:29,10/20/2018 02:44:29,18.45,18.40,18.43,18.46,18.34,18.30,0.9360,0.9160,0.6730,0.6540,0.8630,0.8620,-0,-0,20OCT2018:02:30:01,2.0,10/20/2018 02:32:59,0.6,327,36.3500,2430,10/20/2018 02:30:01,2400,10/20/2018 02:30:02,2423,12.7,19.95,19.95,19.95,19.95,10/20/2018 02:31:48,10/20/2018 02:31:48,10/20/2018 02:31:48,10/20/2018 02:31:47,19.94,19.94,10/20/2018 02:30:43,10/20/2018 02:30:42,17.17,17.17,17.17,17.17,10/20/2018 02:44:35,10/20/2018 02:44:34,10/20/2018 02:44:34,10/20/2018 02:44:34,17.09,17.09,10/20/2018 02:44:47,10/20/2018 02:44:47,18.45,18.45,18.45,18.45,18.36,18.36,0.766,0.765,0.765,0.766,0.852,0.852 10/20/2018 03:00:00,15min,Peter Sinks,UCC,270,18.1,19.0,17.4,19.34,19.26,18.79,18.76,10/20/2018 02:57:06,10/20/2018 02:57:18,10/20/2018 02:57:18,10/20/2018 02:57:19,19.18,19.13,10/20/2018 02:56:56,10/20/2018 02:56:56,17.18,17.12,17.39,17.45,10/20/2018 02:45:06,10/20/2018 02:45:06,10/20/2018 02:54:19,10/20/2018 02:54:08,17.24,17.19,10/20/2018 02:45:03,10/20/2018 02:45:03,18.16,18.10,17.84,17.86,18.01,17.97,0.4910,0.4800,0.3890,0.3680,0.4420,0.4420,-0,-0,20OCT2018:02:46:51,1.3,10/20/2018 02:58:58,0.2,341,7.5410,2430,10/20/2018 02:45:02,2400,10/20/2018 02:45:01,2422,12.7,19.01,19.01,19.01,19.01,10/20/2018 02:57:22,10/20/2018 02:57:21,10/20/2018 02:57:21,10/20/2018 02:57:21,19.04,19.04,10/20/2018 02:57:31,10/20/2018 02:57:31,17.5,17.5,17.5,17.5,10/20/2018 02:45:15,10/20/2018 02:45:15,10/20/2018 02:45:15,10/20/2018 02:45:15,17.2,17.21,10/20/2018 02:45:01,10/20/2018 02:45:01,17.98,17.98,17.98,17.98,17.97,17.97,0.406,0.406,0.406,0.407,0.427,0.427 10/20/2018 03:15:00,15min,Peter Sinks,UCC,270,18.0,19.2,17.2,19.76,19.71,19.34,19.29,10/20/2018 03:03:40,10/20/2018 03:03:59,10/20/2018 03:04:03,10/20/2018 03:04:03,19.33,19.28,10/20/2018 03:04:04,10/20/2018 03:04:04,16.71,16.67,17.41,17.45,10/20/2018 03:14:27,10/20/2018 03:14:26,10/20/2018 03:11:52,10/20/2018 03:11:52,16.79,16.75,10/20/2018 03:14:46,10/20/2018 03:14:46,18.09,18.04,18.10,18.13,17.97,17.92,0.6510,0.6340,0.4320,0.4130,0.5440,0.5440,-0,-0,20OCT2018:03:13:13,1.5,10/20/2018 03:04:21,0.4,345,6.3050,2430,10/20/2018 03:00:01,2400,10/20/2018 03:00:02,2420,12.7,19.33,19.33,19.33,19.33,10/20/2018 03:04:08,10/20/2018 03:04:08,10/20/2018 03:04:08,10/20/2018 03:04:08,19.09,19.09,10/20/2018 03:04:09,10/20/2018 03:04:08,17.32,17.32,17.32,17.32,10/20/2018 03:14:50,10/20/2018 03:14:49,10/20/2018 03:14:49,10/20/2018 03:14:49,17.05,17.04,10/20/2018 03:14:57,10/20/2018 03:14:57,18.1,18.1,18.1,18.1,17.97,17.97,0.495,0.495,0.495,0.496,0.504,0.505 10/20/2018 03:30:00,15min,Peter Sinks,UCC,270,17.6,18.8,16.3,19.17,19.08,18.44,18.39,10/20/2018 03:22:41,10/20/2018 03:22:40,10/20/2018 03:22:46,10/20/2018 03:22:44,19.03,18.98,10/20/2018 03:22:46,10/20/2018 03:22:46,15.75,15.74,16.85,16.89,10/20/2018 03:23:24,10/20/2018 03:23:24,10/20/2018 03:23:44,10/20/2018 03:23:43,16.05,16.00,10/20/2018 03:23:33,10/20/2018 03:23:33,17.65,17.59,17.51,17.54,17.51,17.47,0.6760,0.6600,0.3360,0.3210,0.5680,0.5680,-0,-0,20OCT2018:03:17:08,0.9,10/20/2018 03:21:37,0.0,296,0.0080,2430,10/20/2018 03:15:01,2400,10/20/2018 03:15:02,2418,12.7,18.75,18.75,18.75,18.75,10/20/2018 03:22:53,10/20/2018 03:22:54,10/20/2018 03:22:54,10/20/2018 03:22:53,18.86,18.86,10/20/2018 03:22:59,10/20/2018 03:22:58,16.47,16.47,16.47,16.46,10/20/2018 03:23:43,10/20/2018 03:23:43,10/20/2018 03:23:43,10/20/2018 03:23:43,16.21,16.21,10/20/2018 03:23:53,10/20/2018 03:23:52,17.57,17.57,17.57,17.57,17.48,17.48,0.454,0.453,0.454,0.455,0.527,0.527 10/20/2018 03:45:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.4,18.66,18.57,17.70,17.67,10/20/2018 03:32:23,10/20/2018 03:32:23,10/20/2018 03:32:17,10/20/2018 03:45:00,18.21,18.16,10/20/2018 03:32:23,10/20/2018 03:32:23,15.77,15.71,16.54,16.58,10/20/2018 03:30:58,10/20/2018 03:30:58,10/20/2018 03:36:29,10/20/2018 03:36:31,16.05,16.00,10/20/2018 03:31:00,10/20/2018 03:31:00,17.13,17.08,16.95,16.98,17.00,16.95,0.5330,0.5200,0.2820,0.2670,0.4550,0.4550,-0,-0,20OCT2018:03:41:36,0.7,10/20/2018 03:44:27,0.0,296,0.0090,2430,10/20/2018 03:30:01,2400,10/20/2018 03:30:03,2417,12.6,18.04,18.04,18.04,18.04,10/20/2018 03:32:27,10/20/2018 03:32:27,10/20/2018 03:32:27,10/20/2018 03:32:27,18.05,18.06,10/20/2018 03:32:50,10/20/2018 03:32:49,16.45,16.45,16.45,16.44,10/20/2018 03:31:07,10/20/2018 03:31:06,10/20/2018 03:31:06,10/20/2018 03:31:06,16.33,16.33,10/20/2018 03:31:22,10/20/2018 03:31:22,17.03,17.03,17.03,17.03,16.96,16.97,0.359,0.359,0.36,0.36,0.417,0.418 10/20/2018 04:00:00,15min,Peter Sinks,UCC,270,17.6,18.7,16.6,19.13,19.04,18.42,18.39,10/20/2018 03:46:33,10/20/2018 03:46:35,10/20/2018 03:55:25,10/20/2018 03:55:26,19.03,18.98,10/20/2018 03:46:42,10/20/2018 03:46:42,15.77,15.76,16.89,16.95,10/20/2018 03:56:43,10/20/2018 03:56:42,10/20/2018 03:52:09,10/20/2018 03:52:09,16.34,16.30,10/20/2018 03:56:52,10/20/2018 03:56:52,17.73,17.67,17.56,17.58,17.59,17.54,0.6780,0.6610,0.3730,0.3470,0.5670,0.5670,-0,-0,20OCT2018:03:47:34,1.8,10/20/2018 03:54:29,0.3,305,7.0190,2430,10/20/2018 03:45:02,2400,10/20/2018 03:45:01,2415,12.6,18.7,18.7,18.7,18.7,10/20/2018 03:46:44,10/20/2018 03:46:44,10/20/2018 03:46:44,10/20/2018 03:46:44,18.78,18.78,10/20/2018 03:46:49,10/20/2018 03:46:48,16.68,16.68,16.67,16.67,10/20/2018 03:56:55,10/20/2018 03:56:54,10/20/2018 03:56:54,10/20/2018 03:56:54,16.46,16.46,10/20/2018 03:57:14,10/20/2018 03:57:14,17.64,17.64,17.64,17.64,17.58,17.58,0.468,0.467,0.468,0.468,0.527,0.527 10/20/2018 04:15:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.4,18.72,18.65,18.07,18.04,10/20/2018 04:09:33,10/20/2018 04:13:55,10/20/2018 04:09:31,10/20/2018 04:09:30,18.43,18.39,10/20/2018 04:14:02,10/20/2018 04:14:02,15.71,15.67,16.60,16.64,10/20/2018 04:12:01,10/20/2018 04:12:00,10/20/2018 04:06:58,10/20/2018 04:06:59,16.05,16.00,10/20/2018 04:12:13,10/20/2018 04:12:13,17.46,17.40,17.20,17.23,17.31,17.26,0.6260,0.6130,0.3860,0.3730,0.5220,0.5220,-0,-0,20OCT2018:04:00:02,0.9,10/20/2018 04:09:25,0.0,324,0.0080,2430,10/20/2018 04:00:02,2400,10/20/2018 04:00:01,2414,12.6,18.3,18.3,18.3,18.3,10/20/2018 04:09:40,10/20/2018 04:09:40,10/20/2018 04:09:39,10/20/2018 04:09:39,18.31,18.31,10/20/2018 04:14:15,10/20/2018 04:14:14,16.64,16.64,16.64,16.63,10/20/2018 04:12:16,10/20/2018 04:12:16,10/20/2018 04:12:15,10/20/2018 04:12:15,16.14,16.13,10/20/2018 04:12:35,10/20/2018 04:12:35,17.32,17.32,17.32,17.32,17.28,17.28,0.427,0.427,0.427,0.428,0.478,0.478 10/20/2018 04:30:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.3,18.40,18.30,17.76,17.76,10/20/2018 04:24:20,10/20/2018 04:24:19,10/20/2018 04:24:13,10/20/2018 04:24:17,18.13,18.09,10/20/2018 04:24:09,10/20/2018 04:24:09,16.06,16.03,16.37,16.46,10/20/2018 04:29:57,10/20/2018 04:29:57,10/20/2018 04:29:59,10/20/2018 04:30:00,16.05,16.00,10/20/2018 04:29:49,10/20/2018 04:29:49,17.46,17.40,17.21,17.25,17.34,17.29,0.5170,0.5060,0.2680,0.2500,0.4490,0.4490,-0,-0,20OCT2018:04:28:26,0.9,10/20/2018 04:19:23,0.0,324,0.0140,2430,10/20/2018 04:15:01,2400,10/20/2018 04:15:02,2412,12.7,18,18,18,18,10/20/2018 04:24:22,10/20/2018 04:24:21,10/20/2018 04:24:21,10/20/2018 04:24:21,17.98,17.98,10/20/2018 04:25:43,10/20/2018 04:25:43,16.34,16.34,16.34,16.33,10/20/2018 04:30:00,10/20/2018 04:30:00,10/20/2018 04:30:00,10/20/2018 04:30:00,16.17,16.16,10/20/2018 04:30:00,10/20/2018 04:30:00,17.34,17.34,17.34,17.34,17.34,17.34,0.358,0.358,0.359,0.359,0.404,0.405 10/20/2018 04:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.2,18.17,18.09,17.49,17.47,10/20/2018 04:44:52,10/20/2018 04:44:53,10/20/2018 04:33:30,10/20/2018 04:33:27,17.98,17.94,10/20/2018 04:44:47,10/20/2018 04:44:47,15.92,15.86,16.37,16.46,10/20/2018 04:34:12,10/20/2018 04:34:12,10/20/2018 04:30:01,10/20/2018 04:30:02,16.05,16.00,10/20/2018 04:30:03,10/20/2018 04:30:03,17.19,17.12,16.99,17.01,17.01,16.96,0.5040,0.4920,0.2920,0.2710,0.4500,0.4500,-0,-0,20OCT2018:04:34:50,0.7,10/20/2018 04:31:27,0.0,323,0.0100,2430,10/20/2018 04:30:01,2400,10/20/2018 04:30:02,2408,12.6,17.73,17.73,17.73,17.73,10/20/2018 04:44:52,10/20/2018 04:44:51,10/20/2018 04:44:51,10/20/2018 04:44:51,17.83,17.83,10/20/2018 04:45:00,10/20/2018 04:45:00,16.31,16.32,16.31,16.31,10/20/2018 04:30:04,10/20/2018 04:30:04,10/20/2018 04:30:04,10/20/2018 04:30:03,16.13,16.13,10/20/2018 04:30:18,10/20/2018 04:30:17,17.07,17.07,17.07,17.07,16.96,16.96,0.366,0.365,0.366,0.366,0.422,0.423 10/20/2018 05:00:00,15min,Peter Sinks,UCC,270,16.8,17.8,16.2,18.14,18.07,17.52,17.49,10/20/2018 04:54:45,10/20/2018 04:54:44,10/20/2018 04:50:07,10/20/2018 04:54:49,17.84,17.79,10/20/2018 04:45:01,10/20/2018 04:45:01,16.08,16.03,16.37,16.41,10/20/2018 04:46:06,10/20/2018 04:46:07,10/20/2018 04:48:21,10/20/2018 04:58:37,16.05,16.00,10/20/2018 04:47:55,10/20/2018 04:47:55,16.89,16.84,16.84,16.87,16.76,16.71,0.4820,0.4720,0.3050,0.2880,0.4300,0.4300,-0,-0,20OCT2018:04:58:45,2.4,10/20/2018 04:51:34,0.5,336,4.3950,2430,10/20/2018 04:45:07,2400,10/20/2018 04:45:01,2407,12.6,17.73,17.73,17.73,17.73,10/20/2018 04:54:52,10/20/2018 04:54:51,10/20/2018 04:54:51,10/20/2018 04:54:51,17.83,17.83,10/20/2018 04:45:02,10/20/2018 04:45:02,16.32,16.32,16.32,16.31,10/20/2018 04:58:39,10/20/2018 04:58:39,10/20/2018 04:58:39,10/20/2018 04:58:38,16.05,16.05,10/20/2018 04:48:24,10/20/2018 04:48:23,16.87,16.87,16.87,16.87,16.76,16.76,0.368,0.367,0.368,0.368,0.423,0.422 10/20/2018 05:15:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.2,18.07,17.99,17.51,17.47,10/20/2018 05:14:24,10/20/2018 05:14:24,10/20/2018 05:14:24,10/20/2018 05:14:24,17.69,17.64,10/20/2018 05:04:12,10/20/2018 05:04:12,14.87,14.86,15.71,15.85,10/20/2018 05:06:00,10/20/2018 05:06:05,10/20/2018 05:06:06,10/20/2018 05:06:14,14.85,14.81,10/20/2018 05:06:00,10/20/2018 05:06:00,16.85,16.79,16.60,16.63,16.69,16.65,0.6850,0.6680,0.3870,0.3580,0.6340,0.6340,-0,-0,20OCT2018:05:01:03,0.9,10/20/2018 05:14:51,0.0,325,0.0130,2430,10/20/2018 05:00:09,2400,10/20/2018 05:00:01,2404,12.6,17.54,17.54,17.54,17.55,10/20/2018 05:04:34,10/20/2018 05:04:33,10/20/2018 05:04:33,10/20/2018 05:04:33,17.57,17.57,10/20/2018 05:04:42,10/20/2018 05:04:41,15.36,15.36,15.36,15.36,10/20/2018 05:06:11,10/20/2018 05:06:11,10/20/2018 05:06:11,10/20/2018 05:06:11,14.95,14.95,10/20/2018 05:06:20,10/20/2018 05:06:19,16.72,16.72,16.72,16.72,16.67,16.67,0.494,0.493,0.494,0.494,0.616,0.616 10/20/2018 05:30:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.1,18.56,18.50,17.90,17.86,10/20/2018 05:15:17,10/20/2018 05:15:17,10/20/2018 05:15:19,10/20/2018 05:15:26,17.98,17.94,10/20/2018 05:24:12,10/20/2018 05:24:12,15.64,15.61,16.21,16.31,10/20/2018 05:16:31,10/20/2018 05:16:31,10/20/2018 05:16:32,10/20/2018 05:16:34,15.90,15.85,10/20/2018 05:16:30,10/20/2018 05:16:30,17.23,17.17,17.07,17.09,17.08,17.04,0.5430,0.5320,0.3230,0.3140,0.4730,0.4730,-0,0,20OCT2018:05:22:37,2.0,10/20/2018 05:17:54,0.5,331,24.6600,2430,10/20/2018 05:15:01,2370,10/20/2018 05:28:02,2402,12.6,17.87,17.87,17.87,17.88,10/20/2018 05:24:20,10/20/2018 05:24:20,10/20/2018 05:15:28,10/20/2018 05:15:28,17.89,17.89,10/20/2018 05:24:41,10/20/2018 05:24:40,16.08,16.08,16.08,16.07,10/20/2018 05:16:39,10/20/2018 05:16:38,10/20/2018 05:16:38,10/20/2018 05:16:38,16.1,16.1,10/20/2018 05:16:49,10/20/2018 05:16:49,17.14,17.14,17.14,17.14,17.06,17.06,0.396,0.395,0.396,0.397,0.44,0.44 10/20/2018 05:45:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.8,17.78,17.70,17.14,17.18,10/20/2018 05:41:29,10/20/2018 05:41:28,10/20/2018 05:36:12,10/20/2018 05:36:12,17.69,17.64,10/20/2018 05:41:29,10/20/2018 05:41:29,15.69,15.67,16.15,16.23,10/20/2018 05:38:03,10/20/2018 05:38:02,10/20/2018 05:38:32,10/20/2018 05:38:33,15.60,15.55,10/20/2018 05:38:07,10/20/2018 05:38:07,16.89,16.84,16.72,16.76,16.75,16.70,0.5630,0.5490,0.2410,0.2280,0.5100,0.5100,-0,-0,20OCT2018:05:30:31,0.0,10/20/2018 05:30:01,0.0,0,0.0000,2430,10/20/2018 05:30:12,2370,10/20/2018 05:30:05,2399,12.6,17.43,17.43,17.43,17.43,10/20/2018 05:41:42,10/20/2018 05:41:42,10/20/2018 05:41:41,10/20/2018 05:41:41,17.59,17.59,10/20/2018 05:42:00,10/20/2018 05:42:00,16.02,16.02,16.02,16.02,10/20/2018 05:38:33,10/20/2018 05:38:32,10/20/2018 05:38:32,10/20/2018 05:38:32,15.61,15.6,10/20/2018 05:38:35,10/20/2018 05:38:35,16.8,16.8,16.8,16.8,16.73,16.73,0.368,0.368,0.368,0.369,0.488,0.488 10/20/2018 06:00:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.4,17.31,17.23,16.73,16.79,10/20/2018 05:46:15,10/20/2018 05:46:15,10/20/2018 05:45:44,10/20/2018 05:45:56,17.24,17.19,10/20/2018 05:46:20,10/20/2018 05:46:20,15.19,15.13,15.48,15.54,10/20/2018 05:57:31,10/20/2018 05:57:31,10/20/2018 05:57:37,10/20/2018 05:57:40,15.15,15.10,10/20/2018 05:57:31,10/20/2018 05:57:31,16.29,16.23,16.01,16.06,16.13,16.09,0.4790,0.4660,0.3100,0.3060,0.4340,0.4340,-0,-0,20OCT2018:05:59:26,0.0,10/20/2018 05:45:01,0.0,0,0.0000,2430,10/20/2018 05:52:29,2370,10/20/2018 05:45:02,2397,12.6,16.96,16.96,16.96,16.96,10/20/2018 05:46:12,10/20/2018 05:46:12,10/20/2018 05:46:12,10/20/2018 05:46:12,16.97,16.97,10/20/2018 05:46:31,10/20/2018 05:46:31,15.43,15.43,15.43,15.42,10/20/2018 05:57:42,10/20/2018 05:57:41,10/20/2018 05:57:41,10/20/2018 05:57:41,15.3,15.3,10/20/2018 05:57:40,10/20/2018 05:57:40,16.15,16.15,16.15,16.15,16.11,16.11,0.346,0.346,0.346,0.346,0.41,0.41 10/20/2018 06:15:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.6,17.82,17.74,16.73,16.85,10/20/2018 06:04:53,10/20/2018 06:04:53,10/20/2018 06:10:30,10/20/2018 06:10:28,17.39,17.34,10/20/2018 06:04:52,10/20/2018 06:04:52,15.35,15.30,15.65,15.71,10/20/2018 06:14:22,10/20/2018 06:03:36,10/20/2018 06:03:02,10/20/2018 06:02:10,15.45,15.40,10/20/2018 06:14:32,10/20/2018 06:14:32,16.38,16.32,16.09,16.13,16.24,16.19,0.5220,0.5120,0.2580,0.2650,0.4540,0.4540,0,0,20OCT2018:06:14:53,0.9,10/20/2018 06:01:34,0.1,353,21.4200,2400,10/20/2018 06:00:01,2370,10/20/2018 06:00:02,2394,12.6,17.06,17.06,17.06,17.06,10/20/2018 06:10:38,10/20/2018 06:10:38,10/20/2018 06:10:38,10/20/2018 06:10:38,17.21,17.21,10/20/2018 06:05:07,10/20/2018 06:05:06,15.65,15.65,15.65,15.64,10/20/2018 06:03:07,10/20/2018 06:03:07,10/20/2018 06:03:07,10/20/2018 06:03:07,15.48,15.48,10/20/2018 06:15:00,10/20/2018 06:15:00,16.23,16.23,16.23,16.23,16.24,16.23,0.346,0.346,0.346,0.347,0.41,0.411 10/20/2018 06:30:00,15min,Peter Sinks,UCC,270,16.4,17.3,15.5,17.78,17.68,16.96,16.95,10/20/2018 06:20:18,10/20/2018 06:20:11,10/20/2018 06:19:34,10/20/2018 06:19:35,17.54,17.49,10/20/2018 06:20:13,10/20/2018 06:20:13,15.23,15.19,15.71,15.77,10/20/2018 06:29:35,10/20/2018 06:29:35,10/20/2018 06:29:35,10/20/2018 06:29:36,15.30,15.25,10/20/2018 06:29:35,10/20/2018 06:29:35,16.47,16.41,16.29,16.32,16.31,16.26,0.6100,0.5970,0.3080,0.2830,0.5240,0.5240,0,1,20OCT2018:06:29:59,0.7,10/20/2018 06:28:28,0.0,281,0.0050,2400,10/20/2018 06:15:01,2370,10/20/2018 06:15:03,2393,12.6,17.28,17.29,17.28,17.28,10/20/2018 06:20:16,10/20/2018 06:20:16,10/20/2018 06:20:16,10/20/2018 06:20:16,17.41,17.41,10/20/2018 06:20:32,10/20/2018 06:20:31,15.53,15.53,15.53,15.53,10/20/2018 06:29:41,10/20/2018 06:29:41,10/20/2018 06:29:41,10/20/2018 06:29:40,15.41,15.41,10/20/2018 06:29:57,10/20/2018 06:29:57,16.37,16.37,16.37,16.37,16.29,16.29,0.415,0.415,0.415,0.416,0.491,0.491 10/20/2018 06:45:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.2,17.55,17.46,16.38,16.33,10/20/2018 06:41:20,10/20/2018 06:41:18,10/20/2018 06:40:37,10/20/2018 06:40:27,17.39,17.34,10/20/2018 06:41:15,10/20/2018 06:41:15,14.79,14.77,15.46,15.54,10/20/2018 06:30:25,10/20/2018 06:30:25,10/20/2018 06:30:26,10/20/2018 06:30:26,15.00,14.95,10/20/2018 06:30:25,10/20/2018 06:30:25,16.31,16.25,15.87,15.91,16.15,16.11,0.6120,0.5980,0.1810,0.1630,0.5570,0.5570,2,5,20OCT2018:06:45:00,0.0,10/20/2018 06:30:01,0.0,0,0.0000,2400,10/20/2018 06:30:01,2370,10/20/2018 06:30:02,2391,12.4,16.75,16.75,16.75,16.75,10/20/2018 06:41:23,10/20/2018 06:41:22,10/20/2018 06:41:23,10/20/2018 06:41:23,17.24,17.25,10/20/2018 06:41:39,10/20/2018 06:41:28,15.28,15.29,15.28,15.28,10/20/2018 06:30:29,10/20/2018 06:30:29,10/20/2018 06:30:29,10/20/2018 06:30:29,15.12,15.12,10/20/2018 06:30:45,10/20/2018 06:30:44,16.09,16.09,16.09,16.09,16.12,16.12,0.354,0.354,0.354,0.355,0.533,0.533 10/20/2018 07:00:00,15min,Peter Sinks,UCC,270,16.4,17.3,15.6,17.60,17.53,17.12,17.14,10/20/2018 06:49:09,10/20/2018 06:49:09,10/20/2018 06:49:51,10/20/2018 06:49:52,17.39,17.35,10/20/2018 06:49:49,10/20/2018 06:49:49,15.31,15.26,15.79,15.83,10/20/2018 06:54:17,10/20/2018 06:54:17,10/20/2018 06:46:07,10/20/2018 06:46:10,15.46,15.41,10/20/2018 06:54:24,10/20/2018 06:54:24,16.54,16.48,16.41,16.45,16.39,16.34,0.5460,0.5340,0.3410,0.3280,0.5030,0.5030,7,9,20OCT2018:07:00:00,1.1,10/20/2018 06:47:48,0.2,290,8.2500,2400,10/20/2018 06:45:02,2370,10/20/2018 06:45:01,2392,12.6,17.29,17.29,17.29,17.29,10/20/2018 06:50:32,10/20/2018 06:50:32,10/20/2018 06:50:31,10/20/2018 06:50:31,17.33,17.33,10/20/2018 06:50:19,10/20/2018 06:50:18,15.74,15.74,15.74,15.74,10/20/2018 06:45:01,10/20/2018 06:45:01,10/20/2018 06:45:01,10/20/2018 06:45:01,15.55,15.55,10/20/2018 06:54:48,10/20/2018 06:54:47,16.46,16.47,16.47,16.47,16.36,16.36,0.414,0.413,0.414,0.414,0.486,0.486 10/20/2018 07:15:00,15min,Peter Sinks,UCC,270,16.3,17.0,15.6,17.97,17.91,16.65,16.68,10/20/2018 07:15:00,10/20/2018 07:15:00,10/20/2018 07:13:59,10/20/2018 07:14:00,17.54,17.50,10/20/2018 07:14:58,10/20/2018 07:14:58,15.35,15.30,15.92,15.94,10/20/2018 07:03:52,10/20/2018 07:03:52,10/20/2018 07:03:56,10/20/2018 07:03:56,15.31,15.26,10/20/2018 07:03:58,10/20/2018 07:03:58,16.36,16.32,16.19,16.23,16.20,16.15,0.4660,0.4620,0.1640,0.1640,0.4250,0.4250,11,13,20OCT2018:07:15:00,0.7,10/20/2018 07:13:58,0.0,237,7.7400,4740,10/20/2018 07:01:59,2370,10/20/2018 07:00:02,4406,12.4,17.16,17.17,17.18,17.18,10/20/2018 07:15:00,10/20/2018 07:15:00,10/20/2018 07:15:00,10/20/2018 07:15:00,16.89,16.89,10/20/2018 07:08:46,10/20/2018 07:08:45,15.69,15.7,15.69,15.69,10/20/2018 07:04:00,10/20/2018 07:04:00,10/20/2018 07:04:00,10/20/2018 07:04:00,15.45,15.45,10/20/2018 07:04:16,10/20/2018 07:04:15,16.27,16.27,16.27,16.27,16.16,16.16,0.278,0.278,0.279,0.279,0.386,0.386 10/20/2018 07:30:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.2,18.64,18.61,18.03,18.07,10/20/2018 07:19:46,10/20/2018 07:19:46,10/20/2018 07:23:15,10/20/2018 07:23:14,18.59,18.54,10/20/2018 07:23:33,10/20/2018 07:23:33,15.83,15.80,16.42,16.50,10/20/2018 07:16:05,10/20/2018 07:16:05,10/20/2018 07:16:26,10/20/2018 07:16:26,16.05,16.01,10/20/2018 07:16:16,10/20/2018 07:16:16,17.43,17.39,17.25,17.29,17.29,17.25,0.6730,0.6610,0.3520,0.3510,0.5890,0.5890,15,17,20OCT2018:07:30:00,1.1,10/20/2018 07:16:49,0.0,9,5.3930,4740,10/20/2018 07:16:28,4680,10/20/2018 07:15:01,4698,12.5,18.3,18.3,18.3,18.3,10/20/2018 07:23:36,10/20/2018 07:23:35,10/20/2018 07:23:35,10/20/2018 07:23:35,18.35,18.35,10/20/2018 07:23:36,10/20/2018 07:23:36,16.28,16.28,16.28,16.28,10/20/2018 07:16:28,10/20/2018 07:16:27,10/20/2018 07:16:27,10/20/2018 07:16:27,16.14,16.14,10/20/2018 07:16:39,10/20/2018 07:16:38,17.34,17.34,17.34,17.34,17.26,17.26,0.45,0.449,0.45,0.451,0.543,0.543 10/20/2018 07:45:00,15min,Peter Sinks,UCC,270,18.0,19.0,17.4,19.17,19.14,19.34,19.29,10/20/2018 07:45:00,10/20/2018 07:44:59,10/20/2018 07:44:59,10/20/2018 07:44:59,19.03,18.99,10/20/2018 07:44:59,10/20/2018 07:44:59,16.91,16.88,17.29,17.35,10/20/2018 07:41:52,10/20/2018 07:41:52,10/20/2018 07:30:10,10/20/2018 07:30:12,17.24,17.20,10/20/2018 07:41:56,10/20/2018 07:41:56,18.06,18.01,17.99,18.02,17.91,17.87,0.3830,0.3820,0.5060,0.4870,0.3420,0.3420,47,155,20OCT2018:07:44:57,0.0,10/20/2018 07:30:01,0.0,0,0.0000,4740,10/20/2018 07:30:19,4680,10/20/2018 07:30:02,4704,12.5,19.17,19.17,19.18,19.18,10/20/2018 07:45:00,10/20/2018 07:45:00,10/20/2018 07:45:00,10/20/2018 07:45:00,18.78,18.78,10/20/2018 07:45:00,10/20/2018 07:45:00,17.45,17.45,17.45,17.45,10/20/2018 07:33:01,10/20/2018 07:33:00,10/20/2018 07:33:00,10/20/2018 07:33:00,17.3,17.3,10/20/2018 07:42:20,10/20/2018 07:42:20,18.01,18.01,18.01,18.01,17.87,17.87,0.368,0.368,0.369,0.369,0.293,0.294 10/20/2018 08:00:00,15min,Peter Sinks,UCC,270,19.8,22.8,18.6,21.81,21.83,27.41,27.23,10/20/2018 07:58:34,10/20/2018 07:58:34,10/20/2018 07:59:44,10/20/2018 08:00:00,21.50,21.45,10/20/2018 07:58:38,10/20/2018 07:58:38,18.05,17.99,19.36,19.31,10/20/2018 07:47:19,10/20/2018 07:47:22,10/20/2018 07:45:01,10/20/2018 07:45:01,17.92,17.87,10/20/2018 07:47:45,10/20/2018 07:47:45,19.88,19.85,22.98,22.86,19.77,19.72,0.8830,0.8910,1.7730,1.7150,0.8840,0.8840,176,196,20OCT2018:07:59:58,0.0,10/20/2018 07:45:01,0.0,0,0.0000,4770,10/20/2018 07:49:19,4680,10/20/2018 07:45:41,4731,12.5,24.19,24.19,24.19,24.19,10/20/2018 08:00:00,10/20/2018 08:00:00,10/20/2018 08:00:00,10/20/2018 08:00:00,21.38,21.38,10/20/2018 07:59:00,10/20/2018 07:58:59,19.18,19.18,19.18,19.18,10/20/2018 07:45:01,10/20/2018 07:45:01,10/20/2018 07:45:01,10/20/2018 07:45:01,17.96,17.96,10/20/2018 07:47:48,10/20/2018 07:47:48,21.35,21.35,21.35,21.35,19.7,19.71,1.237,1.237,1.238,1.239,0.864,0.865 10/20/2018 08:15:00,15min,Peter Sinks,UCC,270,23.6,27.4,22.6,27.05,26.92,31.84,31.64,10/20/2018 08:14:28,10/20/2018 08:14:28,10/20/2018 08:14:11,10/20/2018 08:14:11,26.29,26.24,10/20/2018 08:14:29,10/20/2018 08:14:29,21.20,21.19,26.17,26.32,10/20/2018 08:00:15,10/20/2018 08:00:15,10/20/2018 08:01:44,10/20/2018 08:01:44,21.05,21.01,10/20/2018 08:00:16,10/20/2018 08:00:16,23.66,23.65,28.60,28.50,23.58,23.53,1.4170,1.4340,1.2860,1.2370,1.4140,1.4140,218,240,20OCT2018:08:14:50,0.0,10/20/2018 08:00:01,0.0,0,0.0000,4830,10/20/2018 08:13:42,4710,10/20/2018 08:01:24,4767,12.6,28.76,28.77,28.76,28.75,10/20/2018 08:14:31,10/20/2018 08:14:30,10/20/2018 08:14:30,10/20/2018 08:14:30,26.07,26.07,10/20/2018 08:14:53,10/20/2018 08:14:52,24.1,24.1,24.1,24.1,10/20/2018 08:01:51,10/20/2018 08:01:51,10/20/2018 08:01:51,10/20/2018 08:01:50,21.19,21.19,10/20/2018 08:00:17,10/20/2018 08:00:16,26.07,26.08,26.08,26.08,23.48,23.48,1.251,1.25,1.25,1.25,1.403,1.403 10/20/2018 08:30:00,15min,Peter Sinks,UCC,270,26.9,29.7,26.5,29.50,29.56,33.68,33.81,10/20/2018 08:26:31,10/20/2018 08:26:31,10/20/2018 08:17:05,10/20/2018 08:21:49,28.91,28.86,10/20/2018 08:26:32,10/20/2018 08:26:32,25.30,25.27,29.63,29.20,10/20/2018 08:15:41,10/20/2018 08:15:41,10/20/2018 08:18:16,10/20/2018 08:15:06,25.39,25.34,10/20/2018 08:15:39,10/20/2018 08:15:39,26.88,26.86,31.99,31.94,26.89,26.84,0.9820,0.9860,1.0310,1.0420,0.9830,0.9820,265,289,20OCT2018:08:30:00,1.3,10/20/2018 08:29:30,0.1,283,15.3600,4950,10/20/2018 08:28:31,4770,10/20/2018 08:15:02,4860,12.8,30.74,30.75,30.74,30.73,10/20/2018 08:26:09,10/20/2018 08:26:09,10/20/2018 08:26:09,10/20/2018 08:26:08,28.63,28.63,10/20/2018 08:26:56,10/20/2018 08:26:55,27.55,27.54,27.54,27.55,10/20/2018 08:15:08,10/20/2018 08:15:08,10/20/2018 08:15:08,10/20/2018 08:15:07,25.45,25.45,10/20/2018 08:16:03,10/20/2018 08:16:02,29.4,29.4,29.4,29.4,26.82,26.82,0.723,0.723,0.722,0.72,0.964,0.965 10/20/2018 08:45:00,15min,Peter Sinks,UCC,270,29.6,32.7,28.7,31.53,31.54,37.89,37.87,10/20/2018 08:40:59,10/20/2018 08:40:59,10/20/2018 08:42:38,10/20/2018 08:42:37,31.48,31.43,10/20/2018 08:41:03,10/20/2018 08:41:03,27.80,27.81,30.57,30.44,10/20/2018 08:32:03,10/20/2018 08:32:00,10/20/2018 08:31:54,10/20/2018 08:31:54,28.07,28.02,10/20/2018 08:32:10,10/20/2018 08:32:10,29.61,29.61,34.00,33.87,29.66,29.61,0.9300,0.9370,2.0610,2.1220,0.9160,0.9160,310,330,20OCT2018:08:44:50,1.3,10/20/2018 08:31:37,0.2,201,19.8700,5250,10/20/2018 08:44:15,4920,10/20/2018 08:30:04,5096,13.3,34.1,34.1,34.1,34.1,10/20/2018 08:42:47,10/20/2018 08:42:47,10/20/2018 08:42:47,10/20/2018 08:42:46,31.34,31.35,10/20/2018 08:41:33,10/20/2018 08:41:32,29.25,29.25,29.25,29.26,10/20/2018 08:32:06,10/20/2018 08:32:06,10/20/2018 08:32:06,10/20/2018 08:32:06,28.18,28.17,10/20/2018 08:32:31,10/20/2018 08:32:30,31.74,31.74,31.74,31.74,29.59,29.59,1.462,1.461,1.461,1.462,0.911,0.911 10/20/2018 09:00:00,15min,Peter Sinks,UCC,270,32.5,36.1,32.1,35.28,35.30,41.55,41.34,10/20/2018 08:59:47,10/20/2018 08:59:47,10/20/2018 09:00:00,10/20/2018 09:00:00,34.62,34.57,10/20/2018 08:59:51,10/20/2018 08:59:51,30.72,30.71,35.58,35.40,10/20/2018 08:45:36,10/20/2018 08:45:35,10/20/2018 08:46:42,10/20/2018 08:46:42,30.79,30.73,10/20/2018 08:45:08,10/20/2018 08:45:08,32.52,32.51,38.06,37.95,32.55,32.50,0.8900,0.8850,1.0730,1.0310,0.8450,0.8450,352,373,20OCT2018:08:59:57,0.9,10/20/2018 08:52:35,0.0,292,0.0110,5490,10/20/2018 08:57:36,5190,10/20/2018 08:46:10,5327,14.1,37.96,37.95,37.96,37.97,10/20/2018 09:00:00,10/20/2018 08:59:59,10/20/2018 08:59:59,10/20/2018 08:59:59,34.25,34.26,10/20/2018 09:00:00,10/20/2018 09:00:00,33.41,33.41,33.41,33.41,10/20/2018 08:45:13,10/20/2018 08:45:13,10/20/2018 08:45:12,10/20/2018 08:45:11,30.74,30.74,10/20/2018 08:45:01,10/20/2018 08:45:01,35.22,35.23,35.23,35.23,32.47,32.47,0.81,0.811,0.812,0.813,0.827,0.827 10/20/2018 09:15:00,15min,Peter Sinks,UCC,270,35.5,38.9,35.5,37.59,37.67,44.29,44.20,10/20/2018 09:14:14,10/20/2018 09:14:14,10/20/2018 09:14:45,10/20/2018 09:14:48,37.45,37.40,10/20/2018 09:14:17,10/20/2018 09:14:17,33.85,33.84,39.21,38.86,10/20/2018 09:00:26,10/20/2018 09:00:25,10/20/2018 09:01:55,10/20/2018 09:01:53,34.10,34.04,10/20/2018 09:00:26,10/20/2018 09:00:26,35.47,35.47,41.74,41.61,35.52,35.47,0.7620,0.7710,1.2220,1.3070,0.7430,0.7430,393,416,20OCT2018:09:14:58,1.1,10/20/2018 09:10:31,0.1,293,0.2450,5520,10/20/2018 09:06:51,5400,10/20/2018 09:02:19,5440,14.7,40.47,40.48,40.47,40.47,10/20/2018 09:14:15,10/20/2018 09:14:15,10/20/2018 09:14:15,10/20/2018 09:14:07,37.27,37.27,10/20/2018 09:14:39,10/20/2018 09:14:38,36.81,36.82,36.81,36.81,10/20/2018 09:02:00,10/20/2018 09:02:00,10/20/2018 09:01:59,10/20/2018 09:01:59,34.09,34.09,10/20/2018 09:00:50,10/20/2018 09:00:49,38.55,38.55,38.55,38.55,35.45,35.46,0.883,0.883,0.884,0.884,0.72,0.721 10/20/2018 09:30:00,15min,Peter Sinks,UCC,270,38.8,41.8,37.8,41.66,41.72,45.63,45.67,10/20/2018 09:26:55,10/20/2018 09:26:55,10/20/2018 09:23:27,10/20/2018 09:23:27,41.27,41.22,10/20/2018 09:27:03,10/20/2018 09:27:03,36.55,36.54,40.87,40.95,10/20/2018 09:15:01,10/20/2018 09:15:01,10/20/2018 09:15:35,10/20/2018 09:15:35,36.63,36.57,10/20/2018 09:15:04,10/20/2018 09:15:04,38.77,38.77,43.48,43.38,38.85,38.80,1.4310,1.4320,1.0130,1.0330,1.4320,1.4320,434,454,20OCT2018:09:29:56,1.8,10/20/2018 09:26:32,0.3,221,19.6800,5460,10/20/2018 09:15:08,5400,10/20/2018 09:15:01,5422,14.7,42.55,42.55,42.55,42.55,10/20/2018 09:24:32,10/20/2018 09:24:32,10/20/2018 09:24:31,10/20/2018 09:24:31,40.99,40.99,10/20/2018 09:29:10,10/20/2018 09:29:09,39.01,39.01,39.01,39.01,10/20/2018 09:16:11,10/20/2018 09:16:11,10/20/2018 09:16:11,10/20/2018 09:16:10,36.69,36.69,10/20/2018 09:15:22,10/20/2018 09:15:21,41.09,41.09,41.09,41.09,38.76,38.76,0.984,0.984,0.984,0.985,1.419,1.419 10/20/2018 09:45:00,15min,Peter Sinks,UCC,270,44.8,49.0,41.5,49.11,49.10,50.25,50.14,10/20/2018 09:44:42,10/20/2018 09:44:42,10/20/2018 09:44:18,10/20/2018 09:44:19,49.08,49.03,10/20/2018 09:44:54,10/20/2018 09:44:54,40.97,40.96,43.17,42.83,10/20/2018 09:30:04,10/20/2018 09:30:03,10/20/2018 09:30:09,10/20/2018 09:30:03,41.12,41.07,10/20/2018 09:30:04,10/20/2018 09:30:04,44.77,44.76,46.47,46.30,44.86,44.81,2.5980,2.5930,2.3720,2.4230,2.6130,2.6130,472,491,20OCT2018:09:44:59,3.9,10/20/2018 09:42:15,1.0,222,46.5700,5460,10/20/2018 09:31:20,5370,10/20/2018 09:36:41,5408,14.7,49.31,49.31,49.31,49.31,10/20/2018 09:44:54,10/20/2018 09:44:53,10/20/2018 09:44:53,10/20/2018 09:44:53,48.7,48.71,10/20/2018 09:45:00,10/20/2018 09:45:00,42.01,42.01,42.01,42.01,10/20/2018 09:30:01,10/20/2018 09:30:01,10/20/2018 09:30:01,10/20/2018 09:30:01,40.9,40.91,10/20/2018 09:30:01,10/20/2018 09:30:01,45.51,45.51,45.52,45.52,44.7,44.71,2.486,2.487,2.487,2.487,2.603,2.603 10/20/2018 10:00:00,15min,Peter Sinks,UCC,270,48.6,49.5,48.3,49.67,49.70,50.85,50.78,10/20/2018 09:45:34,10/20/2018 09:45:34,10/20/2018 10:00:00,10/20/2018 10:00:00,49.53,49.48,10/20/2018 09:45:40,10/20/2018 09:45:40,47.61,47.64,49.10,49.09,10/20/2018 09:47:55,10/20/2018 09:47:55,10/20/2018 09:50:16,10/20/2018 09:50:13,48.03,47.98,10/20/2018 09:47:54,10/20/2018 09:47:54,48.50,48.51,49.74,49.65,48.72,48.67,0.3580,0.3530,0.3460,0.3230,0.3170,0.3170,508,524,20OCT2018:09:59:54,5.3,10/20/2018 09:47:12,2.9,241,19.5600,5430,10/20/2018 09:45:01,5370,10/20/2018 09:46:03,5387,14.6,49.85,49.85,49.85,49.85,10/20/2018 09:59:49,10/20/2018 09:59:48,10/20/2018 09:59:48,10/20/2018 09:59:48,49.21,49.21,10/20/2018 09:55:43,10/20/2018 09:55:42,48.46,48.47,48.46,48.46,10/20/2018 09:48:05,10/20/2018 09:48:05,10/20/2018 09:48:05,10/20/2018 09:48:05,48.07,48.07,10/20/2018 09:48:09,10/20/2018 09:48:09,49.1,49.1,49.1,49.1,48.69,48.69,0.294,0.294,0.294,0.295,0.297,0.297 10/20/2018 10:15:00,15min,Peter Sinks,UCC,270,49.1,49.9,49.0,49.81,49.85,51.30,51.22,10/20/2018 10:09:44,10/20/2018 10:09:44,10/20/2018 10:07:12,10/20/2018 10:07:12,49.98,49.93,10/20/2018 10:09:47,10/20/2018 10:09:47,48.38,48.41,49.72,49.71,10/20/2018 10:00:36,10/20/2018 10:00:36,10/20/2018 10:11:33,10/20/2018 10:11:33,48.78,48.73,10/20/2018 10:00:35,10/20/2018 10:00:35,48.99,49.01,50.49,50.42,49.24,49.19,0.2300,0.2300,0.3580,0.3500,0.1990,0.1990,540,556,20OCT2018:10:15:00,6.1,10/20/2018 10:14:31,2.9,268,24.1500,5400,10/20/2018 10:00:01,5340,10/20/2018 10:01:23,5367,14.5,50.14,50.15,50.14,50.14,10/20/2018 10:08:07,10/20/2018 10:08:06,10/20/2018 10:08:06,10/20/2018 10:08:06,49.66,49.66,10/20/2018 10:10:12,10/20/2018 10:10:11,49.19,49.19,49.19,49.19,10/20/2018 10:00:47,10/20/2018 10:00:47,10/20/2018 10:00:47,10/20/2018 10:00:47,48.82,48.82,10/20/2018 10:01:01,10/20/2018 10:01:01,49.73,49.73,49.73,49.73,49.21,49.21,0.223,0.223,0.223,0.223,0.176,0.176 10/20/2018 10:30:00,15min,Peter Sinks,UCC,270,49.6,50.5,49.2,50.32,50.35,51.59,51.50,10/20/2018 10:21:08,10/20/2018 10:20:06,10/20/2018 10:21:10,10/20/2018 10:28:55,50.58,50.53,10/20/2018 10:21:09,10/20/2018 10:21:09,48.72,48.73,49.84,49.82,10/20/2018 10:17:23,10/20/2018 10:17:24,10/20/2018 10:17:26,10/20/2018 10:17:27,49.08,49.03,10/20/2018 10:17:30,10/20/2018 10:17:30,49.50,49.52,50.78,50.71,49.75,49.70,0.3530,0.3530,0.4390,0.4190,0.3350,0.3350,569,583,20OCT2018:10:29:55,6.4,10/20/2018 10:26:04,3.2,271,17.4800,5370,10/20/2018 10:15:02,5340,10/20/2018 10:15:01,5353,14.5,50.78,50.78,50.78,50.79,10/20/2018 10:21:18,10/20/2018 10:21:17,10/20/2018 10:21:17,10/20/2018 10:21:17,50.24,50.24,10/20/2018 10:21:28,10/20/2018 10:21:28,49.3,49.3,49.3,49.3,10/20/2018 10:17:35,10/20/2018 10:17:35,10/20/2018 10:17:34,10/20/2018 10:17:34,49.12,49.12,10/20/2018 10:17:50,10/20/2018 10:17:49,50.12,50.12,50.12,50.12,49.71,49.71,0.368,0.368,0.368,0.368,0.322,0.322 10/20/2018 10:45:00,15min,Peter Sinks,UCC,270,50.3,51.0,50.1,50.77,50.80,52.20,52.15,10/20/2018 10:40:08,10/20/2018 10:40:08,10/20/2018 10:35:51,10/20/2018 10:35:51,50.81,50.76,10/20/2018 10:40:21,10/20/2018 10:40:21,49.56,49.60,50.58,50.54,10/20/2018 10:37:49,10/20/2018 10:37:47,10/20/2018 10:44:49,10/20/2018 10:44:49,49.98,49.93,10/20/2018 10:30:14,10/20/2018 10:30:14,50.12,50.14,51.39,51.33,50.41,50.35,0.2270,0.2260,0.3550,0.3540,0.1880,0.1880,595,606,20OCT2018:10:44:41,5.9,10/20/2018 10:38:08,3.4,274,14.4800,5370,10/20/2018 10:30:06,5310,10/20/2018 10:32:28,5341,14.5,51.26,51.26,51.26,51.26,10/20/2018 10:35:57,10/20/2018 10:35:57,10/20/2018 10:35:57,10/20/2018 10:35:57,50.71,50.71,10/20/2018 10:40:38,10/20/2018 10:40:37,50.18,50.18,50.18,50.17,10/20/2018 10:44:59,10/20/2018 10:44:58,10/20/2018 10:44:58,10/20/2018 10:44:58,50.04,50.05,10/20/2018 10:30:01,10/20/2018 10:30:01,50.75,50.75,50.75,50.75,50.38,50.38,0.252,0.252,0.252,0.252,0.168,0.168 10/20/2018 11:00:00,15min,Peter Sinks,UCC,270,50.1,51.0,49.9,51.22,51.25,51.75,51.70,10/20/2018 10:46:05,10/20/2018 10:46:05,10/20/2018 10:46:06,10/20/2018 10:46:06,51.11,51.06,10/20/2018 10:46:05,10/20/2018 10:46:05,49.42,49.44,50.33,50.28,10/20/2018 10:52:23,10/20/2018 10:52:26,10/20/2018 10:52:27,10/20/2018 10:52:26,49.76,49.71,10/20/2018 10:52:34,10/20/2018 10:52:34,50.00,50.03,50.98,50.93,50.30,50.25,0.3070,0.3050,0.3180,0.3110,0.2770,0.2770,616,626,20OCT2018:10:59:59,7.5,10/20/2018 10:57:46,4.4,276,19.6500,5370,10/20/2018 10:49:35,5190,10/20/2018 10:53:35,5279,14.1,51.16,51.16,51.16,51.16,10/20/2018 10:46:10,10/20/2018 10:46:09,10/20/2018 10:46:09,10/20/2018 10:46:09,50.83,50.83,10/20/2018 10:46:17,10/20/2018 10:46:16,49.93,49.93,49.93,49.93,10/20/2018 10:52:32,10/20/2018 10:52:32,10/20/2018 10:52:32,10/20/2018 10:52:31,49.82,49.82,10/20/2018 10:52:39,10/20/2018 10:52:39,50.48,50.48,50.48,50.48,50.27,50.27,0.286,0.285,0.286,0.286,0.253,0.253 10/20/2018 11:15:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.8,50.57,50.62,51.20,51.20,10/20/2018 11:08:17,10/20/2018 11:08:17,10/20/2018 11:00:32,10/20/2018 11:08:17,50.81,50.76,10/20/2018 11:08:18,10/20/2018 11:08:18,49.19,49.21,50.16,50.08,10/20/2018 11:10:21,10/20/2018 11:10:21,10/20/2018 11:11:06,10/20/2018 11:11:07,49.68,49.63,10/20/2018 11:11:53,10/20/2018 11:11:53,49.82,49.85,50.64,50.60,50.14,50.09,0.2700,0.2680,0.2740,0.2700,0.2350,0.2350,634,642,20OCT2018:11:14:27,8.3,10/20/2018 11:14:02,4.9,273,13.3000,5220,10/20/2018 11:00:01,5160,10/20/2018 11:09:04,5199,14.0,50.7,50.7,50.7,50.7,10/20/2018 11:08:21,10/20/2018 11:08:21,10/20/2018 11:08:21,10/20/2018 11:08:20,50.49,50.49,10/20/2018 11:08:28,10/20/2018 11:08:27,49.79,49.79,49.79,49.79,10/20/2018 11:11:41,10/20/2018 11:11:41,10/20/2018 11:11:41,10/20/2018 11:11:41,49.8,49.8,10/20/2018 11:12:22,10/20/2018 11:12:21,50.23,50.23,50.23,50.23,50.12,50.12,0.252,0.252,0.252,0.252,0.216,0.216 10/20/2018 11:30:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.9,50.90,50.94,51.43,51.45,10/20/2018 11:25:21,10/20/2018 11:25:21,10/20/2018 11:25:21,10/20/2018 11:25:21,51.11,51.06,10/20/2018 11:25:23,10/20/2018 11:25:23,49.39,49.42,50.36,50.30,10/20/2018 11:15:51,10/20/2018 11:15:51,10/20/2018 11:29:37,10/20/2018 11:29:37,49.76,49.71,10/20/2018 11:16:03,10/20/2018 11:16:03,50.05,50.07,50.81,50.79,50.35,50.29,0.3110,0.3080,0.2620,0.2740,0.2720,0.2720,648,656,20OCT2018:11:29:58,7.7,10/20/2018 11:29:22,4.6,274,16.4500,5220,10/20/2018 11:15:01,5160,10/20/2018 11:18:34,5196,13.9,51.08,51.08,51.08,51.08,10/20/2018 11:25:29,10/20/2018 11:25:29,10/20/2018 11:25:29,10/20/2018 11:25:29,50.95,50.95,10/20/2018 11:25:43,10/20/2018 11:25:42,49.94,49.94,49.94,49.94,10/20/2018 11:16:00,10/20/2018 11:16:00,10/20/2018 11:15:59,10/20/2018 11:15:59,49.85,49.84,10/20/2018 11:16:10,10/20/2018 11:16:10,50.43,50.43,50.43,50.43,50.32,50.32,0.268,0.268,0.268,0.268,0.252,0.252 10/20/2018 11:45:00,15min,Peter Sinks,UCC,270,50.4,51.1,50.0,51.05,51.10,51.55,51.53,10/20/2018 11:38:19,10/20/2018 11:38:19,10/20/2018 11:37:47,10/20/2018 11:37:47,51.11,51.06,10/20/2018 11:37:56,10/20/2018 11:37:56,49.35,49.40,50.20,50.13,10/20/2018 11:33:02,10/20/2018 11:33:01,10/20/2018 11:33:02,10/20/2018 11:33:02,49.98,49.93,10/20/2018 11:33:01,10/20/2018 11:33:01,50.22,50.25,50.85,50.84,50.53,50.48,0.2930,0.2910,0.2840,0.2860,0.2470,0.2470,659,663,20OCT2018:11:41:40,7.5,10/20/2018 11:33:20,4.4,261,19.7600,5220,10/20/2018 11:30:19,5160,10/20/2018 11:32:50,5193,14.0,51.13,51.13,51.13,51.14,10/20/2018 11:37:50,10/20/2018 11:37:50,10/20/2018 11:37:49,10/20/2018 11:37:49,51.01,51.01,10/20/2018 11:44:49,10/20/2018 11:44:48,49.93,49.93,49.93,49.93,10/20/2018 11:33:12,10/20/2018 11:33:12,10/20/2018 11:33:11,10/20/2018 11:33:11,50.07,50.07,10/20/2018 11:33:16,10/20/2018 11:33:15,50.54,50.54,50.54,50.54,50.49,50.49,0.263,0.263,0.264,0.264,0.221,0.222 10/20/2018 12:00:00,15min,Peter Sinks,UCC,270,50.7,51.7,50.1,51.89,51.92,52.06,52.06,10/20/2018 11:58:56,10/20/2018 11:58:56,10/20/2018 11:58:44,10/20/2018 11:58:43,52.01,51.96,10/20/2018 11:58:56,10/20/2018 11:58:56,49.80,49.83,50.23,50.24,10/20/2018 11:50:25,10/20/2018 11:50:24,10/20/2018 11:50:49,10/20/2018 11:50:26,50.13,50.08,10/20/2018 11:50:41,10/20/2018 11:50:41,50.54,50.57,51.00,51.00,50.84,50.78,0.4040,0.4020,0.3990,0.4000,0.3620,0.3620,666,668,20OCT2018:11:59:40,7.2,10/20/2018 11:50:24,4.4,271,16.1400,5220,10/20/2018 11:46:15,5160,10/20/2018 11:45:03,5185,13.9,51.81,51.81,51.81,51.81,10/20/2018 11:58:57,10/20/2018 11:58:56,10/20/2018 11:58:56,10/20/2018 11:58:56,51.67,51.67,10/20/2018 11:59:06,10/20/2018 11:59:05,50.08,50.08,50.08,50.08,10/20/2018 11:50:52,10/20/2018 11:50:52,10/20/2018 11:50:51,10/20/2018 11:50:51,50.2,50.2,10/20/2018 11:51:01,10/20/2018 11:51:00,50.78,50.78,50.78,50.78,50.8,50.8,0.383,0.383,0.383,0.384,0.343,0.343 10/20/2018 12:15:00,15min,Peter Sinks,UCC,270,51.6,52.6,51.2,52.67,52.68,53.67,53.68,10/20/2018 12:12:30,10/20/2018 12:12:30,10/20/2018 12:13:48,10/20/2018 12:13:48,52.61,52.56,10/20/2018 12:04:39,10/20/2018 12:04:39,50.88,50.85,51.33,51.32,10/20/2018 12:00:10,10/20/2018 12:00:10,10/20/2018 12:07:52,10/20/2018 12:07:47,51.19,51.13,10/20/2018 12:00:11,10/20/2018 12:00:11,51.45,51.48,52.08,52.09,51.74,51.69,0.3270,0.3250,0.5120,0.5200,0.2900,0.2900,669,671,20OCT2018:12:08:08,6.4,10/20/2018 12:06:06,3.2,271,24.1800,5220,10/20/2018 12:00:08,5160,10/20/2018 12:00:29,5186,14.0,52.8,52.8,52.8,52.8,10/20/2018 12:13:57,10/20/2018 12:13:56,10/20/2018 12:13:56,10/20/2018 12:13:56,52.3,52.3,10/20/2018 12:12:54,10/20/2018 12:12:54,51.14,51.14,51.14,51.14,10/20/2018 12:07:57,10/20/2018 12:07:57,10/20/2018 12:07:56,10/20/2018 12:07:56,51.22,51.22,10/20/2018 12:00:21,10/20/2018 12:00:20,51.77,51.77,51.77,51.77,51.7,51.7,0.391,0.391,0.391,0.391,0.275,0.275 10/20/2018 12:30:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.8,53.45,53.53,55.28,55.29,10/20/2018 12:23:12,10/20/2018 12:23:12,10/20/2018 12:24:22,10/20/2018 12:24:22,53.52,53.46,10/20/2018 12:23:59,10/20/2018 12:23:59,51.47,51.50,52.06,52.06,10/20/2018 12:16:16,10/20/2018 12:16:16,10/20/2018 12:16:18,10/20/2018 12:16:19,51.71,51.66,10/20/2018 12:16:25,10/20/2018 12:16:25,52.28,52.30,53.24,53.26,52.56,52.50,0.4120,0.4110,0.7680,0.7630,0.3820,0.3820,668,671,20OCT2018:12:16:34,5.3,10/20/2018 12:15:03,2.1,266,20.3600,5220,10/20/2018 12:15:56,5160,10/20/2018 12:15:02,5179,14.0,54.03,54.02,54.03,54.03,10/20/2018 12:24:07,10/20/2018 12:24:06,10/20/2018 12:24:06,10/20/2018 12:24:06,53.29,53.29,10/20/2018 12:24:21,10/20/2018 12:24:21,51.81,51.81,51.81,51.81,10/20/2018 12:16:27,10/20/2018 12:16:26,10/20/2018 12:16:26,10/20/2018 12:16:26,51.86,51.86,10/20/2018 12:16:33,10/20/2018 12:16:32,52.76,52.76,52.77,52.77,52.52,52.52,0.553,0.553,0.552,0.552,0.371,0.371 10/20/2018 12:45:00,15min,Peter Sinks,UCC,270,52.5,53.2,51.9,53.57,53.61,53.61,53.64,10/20/2018 12:37:47,10/20/2018 12:37:47,10/20/2018 12:31:00,10/20/2018 12:31:17,53.29,53.24,10/20/2018 12:31:16,10/20/2018 12:31:16,51.55,51.58,51.91,51.91,10/20/2018 12:36:25,10/20/2018 12:36:25,10/20/2018 12:36:27,10/20/2018 12:36:27,51.86,51.81,10/20/2018 12:36:25,10/20/2018 12:36:25,52.41,52.43,52.86,52.85,52.69,52.64,0.3560,0.3540,0.3660,0.3660,0.3080,0.3080,664,668,20OCT2018:12:33:34,8.3,10/20/2018 12:35:34,4.0,255,32.7400,5220,10/20/2018 12:37:25,5160,10/20/2018 12:30:01,5175,14.0,53.3,53.3,53.3,53.3,10/20/2018 12:31:09,10/20/2018 12:31:09,10/20/2018 12:31:09,10/20/2018 12:31:09,53.14,53.14,10/20/2018 12:38:15,10/20/2018 12:38:14,51.82,51.82,51.82,51.82,10/20/2018 12:36:36,10/20/2018 12:36:35,10/20/2018 12:36:35,10/20/2018 12:36:35,51.93,51.93,10/20/2018 12:36:30,10/20/2018 12:36:29,52.64,52.64,52.64,52.64,52.66,52.66,0.331,0.331,0.332,0.332,0.284,0.284 10/20/2018 13:00:00,15min,Peter Sinks,UCC,270,53.2,54.0,52.9,54.09,54.08,54.33,54.31,10/20/2018 12:46:07,10/20/2018 12:46:07,10/20/2018 12:46:10,10/20/2018 12:46:10,54.19,54.14,10/20/2018 12:46:13,10/20/2018 12:46:13,52.43,52.47,53.14,53.13,10/20/2018 12:46:52,10/20/2018 12:46:52,10/20/2018 12:51:27,10/20/2018 12:51:24,52.69,52.64,10/20/2018 12:45:08,10/20/2018 12:45:08,53.08,53.10,53.64,53.63,53.35,53.30,0.3320,0.3290,0.2460,0.2500,0.2600,0.2600,655,661,20OCT2018:12:45:22,6.4,10/20/2018 12:54:38,3.2,266,28.5900,5220,10/20/2018 12:45:11,5130,10/20/2018 12:55:00,5169,13.9,54.06,54.06,54.06,54.07,10/20/2018 12:46:14,10/20/2018 12:46:14,10/20/2018 12:46:14,10/20/2018 12:46:14,53.88,53.88,10/20/2018 12:46:21,10/20/2018 12:46:20,52.92,52.92,52.92,52.92,10/20/2018 12:51:36,10/20/2018 12:51:36,10/20/2018 12:51:36,10/20/2018 12:51:36,52.81,52.81,10/20/2018 12:45:17,10/20/2018 12:45:16,53.36,53.36,53.36,53.36,53.31,53.31,0.251,0.251,0.251,0.251,0.229,0.229 10/20/2018 13:15:00,15min,Peter Sinks,UCC,270,53.4,54.9,53.1,55.26,55.28,55.45,55.40,10/20/2018 13:14:52,10/20/2018 13:14:51,10/20/2018 13:14:00,10/20/2018 13:14:02,54.95,54.90,10/20/2018 13:14:52,10/20/2018 13:14:52,52.63,52.65,53.31,53.30,10/20/2018 13:05:10,10/20/2018 13:05:10,10/20/2018 13:01:20,10/20/2018 13:01:20,52.99,52.94,10/20/2018 13:01:49,10/20/2018 13:01:49,53.29,53.32,53.94,53.92,53.55,53.49,0.3880,0.3850,0.5380,0.5280,0.2980,0.2980,644,650,20OCT2018:13:04:22,7.2,10/20/2018 13:08:49,3.3,284,23.1400,5220,10/20/2018 13:03:28,5160,10/20/2018 13:00:01,5168,13.9,55.11,55.11,55.11,55.11,10/20/2018 13:14:56,10/20/2018 13:14:56,10/20/2018 13:14:56,10/20/2018 13:14:56,54.64,54.65,10/20/2018 13:15:00,10/20/2018 13:15:00,53.11,53.11,53.11,53.11,10/20/2018 13:01:31,10/20/2018 13:01:30,10/20/2018 13:01:30,10/20/2018 13:01:30,53.14,53.14,10/20/2018 13:02:10,10/20/2018 13:02:10,53.6,53.6,53.6,53.6,53.5,53.5,0.409,0.41,0.411,0.411,0.229,0.23 10/20/2018 13:30:00,15min,Peter Sinks,UCC,270,53.7,54.9,53.4,54.86,54.90,56.01,55.88,10/20/2018 13:28:21,10/20/2018 13:28:20,10/20/2018 13:16:43,10/20/2018 13:16:43,54.72,54.67,10/20/2018 13:15:07,10/20/2018 13:15:07,53.03,53.04,53.58,53.56,10/20/2018 13:23:39,10/20/2018 13:23:39,10/20/2018 13:23:42,10/20/2018 13:23:40,53.44,53.39,10/20/2018 13:23:40,10/20/2018 13:23:40,53.61,53.63,54.63,54.60,53.87,53.81,0.2770,0.2760,0.6190,0.6090,0.2260,0.2260,629,636,20OCT2018:13:15:07,6.6,10/20/2018 13:23:29,2.8,291,40.4000,5220,10/20/2018 13:16:24,5130,10/20/2018 13:15:51,5167,13.9,55.03,55.02,55.02,55.01,10/20/2018 13:15:01,10/20/2018 13:15:01,10/20/2018 13:15:01,10/20/2018 13:15:01,54.69,54.69,10/20/2018 13:15:11,10/20/2018 13:15:11,53.38,53.38,53.38,53.37,10/20/2018 13:23:49,10/20/2018 13:23:49,10/20/2018 13:23:49,10/20/2018 13:23:49,53.43,53.43,10/20/2018 13:26:31,10/20/2018 13:26:30,54.12,54.12,54.12,54.12,53.85,53.85,0.394,0.393,0.393,0.394,0.223,0.222 10/20/2018 13:45:00,15min,Peter Sinks,UCC,270,54.2,55.4,53.9,55.48,55.56,57.41,57.36,10/20/2018 13:41:55,10/20/2018 13:41:55,10/20/2018 13:44:03,10/20/2018 13:44:03,55.17,55.12,10/20/2018 13:42:09,10/20/2018 13:42:09,53.49,53.53,54.08,54.07,10/20/2018 13:33:14,10/20/2018 13:33:13,10/20/2018 13:35:41,10/20/2018 13:35:40,53.82,53.77,10/20/2018 13:33:16,10/20/2018 13:33:16,54.06,54.08,55.40,55.35,54.31,54.26,0.3530,0.3520,0.8760,0.8710,0.2770,0.2770,609,622,20OCT2018:13:30:01,5.9,10/20/2018 13:32:54,2.0,280,47.8800,5190,10/20/2018 13:30:01,5130,10/20/2018 13:30:02,5157,13.9,55.9,55.9,55.9,55.9,10/20/2018 13:44:08,10/20/2018 13:44:08,10/20/2018 13:44:08,10/20/2018 13:44:08,54.94,54.94,10/20/2018 13:42:21,10/20/2018 13:42:20,53.89,53.89,53.89,53.89,10/20/2018 13:35:44,10/20/2018 13:35:43,10/20/2018 13:35:43,10/20/2018 13:35:43,53.91,53.91,10/20/2018 13:34:15,10/20/2018 13:34:14,54.72,54.72,54.72,54.72,54.28,54.28,0.528,0.528,0.529,0.529,0.245,0.245 10/20/2018 14:00:00,15min,Peter Sinks,UCC,270,54.2,55.2,53.7,55.16,55.22,57.06,57.01,10/20/2018 13:58:18,10/20/2018 13:58:18,10/20/2018 13:45:22,10/20/2018 13:45:22,55.02,54.97,10/20/2018 13:58:18,10/20/2018 13:58:18,53.34,53.36,53.82,53.85,10/20/2018 13:47:27,10/20/2018 13:47:23,10/20/2018 13:47:29,10/20/2018 13:47:29,53.59,53.54,10/20/2018 13:47:25,10/20/2018 13:47:25,54.11,54.12,55.16,55.16,54.34,54.28,0.3250,0.3230,0.7410,0.7270,0.2890,0.2890,589,601,20OCT2018:13:45:08,11.6,10/20/2018 13:47:34,3.3,299,37.0700,5220,10/20/2018 13:52:21,5130,10/20/2018 13:45:04,5157,13.9,55.7,55.7,55.69,55.69,10/20/2018 13:45:47,10/20/2018 13:45:47,10/20/2018 13:45:46,10/20/2018 13:45:46,54.75,54.75,10/20/2018 13:58:32,10/20/2018 13:58:31,53.64,53.64,53.64,53.64,10/20/2018 13:47:31,10/20/2018 13:47:30,10/20/2018 13:47:30,10/20/2018 13:47:30,53.7,53.7,10/20/2018 13:47:41,10/20/2018 13:47:40,54.64,54.64,54.64,54.64,54.31,54.31,0.478,0.478,0.478,0.478,0.265,0.265 10/20/2018 14:15:00,15min,Peter Sinks,UCC,270,54.7,56.4,54.4,56.51,56.54,57.98,57.93,10/20/2018 14:05:01,10/20/2018 14:05:01,10/20/2018 14:09:07,10/20/2018 14:09:07,56.23,56.17,10/20/2018 14:05:05,10/20/2018 14:05:05,53.83,53.87,54.89,54.84,10/20/2018 14:09:33,10/20/2018 14:09:20,10/20/2018 14:12:42,10/20/2018 14:12:33,54.20,54.15,10/20/2018 14:00:08,10/20/2018 14:00:08,54.63,54.66,56.24,56.21,54.84,54.79,0.5270,0.5340,0.8110,0.7920,0.4550,0.4550,562,578,20OCT2018:14:00:04,5.3,10/20/2018 14:12:09,1.5,357,78.1600,5190,10/20/2018 14:03:07,5130,10/20/2018 14:00:01,5146,13.9,56.78,56.78,56.79,56.79,10/20/2018 14:05:10,10/20/2018 14:05:10,10/20/2018 14:05:10,10/20/2018 14:05:10,55.92,55.92,10/20/2018 14:05:26,10/20/2018 14:05:26,54.55,54.55,54.55,54.55,10/20/2018 14:12:52,10/20/2018 14:12:52,10/20/2018 14:12:52,10/20/2018 14:12:51,54.31,54.31,10/20/2018 14:10:24,10/20/2018 14:10:23,55.43,55.43,55.43,55.43,54.81,54.81,0.574,0.574,0.574,0.574,0.43,0.43 10/20/2018 14:30:00,15min,Peter Sinks,UCC,270,54.6,56.1,54.2,56.37,56.37,57.54,57.49,10/20/2018 14:17:51,10/20/2018 14:17:50,10/20/2018 14:17:51,10/20/2018 14:17:52,55.85,55.80,10/20/2018 14:17:50,10/20/2018 14:17:50,54.00,53.99,54.28,54.32,10/20/2018 14:29:46,10/20/2018 14:29:46,10/20/2018 14:29:53,10/20/2018 14:29:47,54.20,54.14,10/20/2018 14:29:48,10/20/2018 14:29:48,54.49,54.51,55.40,55.41,54.74,54.68,0.3700,0.3710,0.8290,0.8220,0.3220,0.3220,533,545,20OCT2018:14:15:01,7.0,10/20/2018 14:25:14,3.1,316,34.0300,5220,10/20/2018 14:15:16,5130,10/20/2018 14:15:01,5148,13.9,56.65,56.64,56.65,56.65,10/20/2018 14:17:56,10/20/2018 14:17:55,10/20/2018 14:17:55,10/20/2018 14:17:55,55.53,55.53,10/20/2018 14:18:10,10/20/2018 14:18:09,54.18,54.18,54.18,54.18,10/20/2018 14:29:57,10/20/2018 14:29:57,10/20/2018 14:29:57,10/20/2018 14:29:56,54.28,54.28,10/20/2018 14:29:56,10/20/2018 14:29:56,54.97,54.97,54.97,54.97,54.72,54.72,0.554,0.554,0.554,0.555,0.294,0.295 10/20/2018 14:45:00,15min,Peter Sinks,UCC,270,54.5,55.1,54.2,55.29,55.33,55.45,55.45,10/20/2018 14:37:14,10/20/2018 14:37:14,10/20/2018 14:37:20,10/20/2018 14:37:21,55.25,55.20,10/20/2018 14:37:19,10/20/2018 14:37:19,53.92,53.95,54.26,54.29,10/20/2018 14:30:26,10/20/2018 14:30:21,10/20/2018 14:30:18,10/20/2018 14:30:20,54.20,54.14,10/20/2018 14:30:01,10/20/2018 14:30:01,54.43,54.44,54.82,54.83,54.64,54.59,0.2600,0.2580,0.2520,0.2450,0.2210,0.2210,502,520,20OCT2018:14:30:01,7.5,10/20/2018 14:30:06,4.0,296,25.1400,5160,10/20/2018 14:30:02,5130,10/20/2018 14:30:01,5150,13.9,55.28,55.28,55.28,55.29,10/20/2018 14:37:28,10/20/2018 14:37:28,10/20/2018 14:37:28,10/20/2018 14:37:28,55.01,55.01,10/20/2018 14:37:42,10/20/2018 14:37:42,54.13,54.13,54.13,54.13,10/20/2018 14:30:32,10/20/2018 14:30:31,10/20/2018 14:30:31,10/20/2018 14:30:31,54.26,54.26,10/20/2018 14:30:41,10/20/2018 14:30:41,54.63,54.63,54.63,54.63,54.61,54.61,0.239,0.238,0.239,0.239,0.203,0.203 10/20/2018 15:00:00,15min,Peter Sinks,UCC,270,54.3,54.9,53.6,55.14,55.13,55.18,55.17,10/20/2018 14:54:15,10/20/2018 14:54:15,10/20/2018 14:59:48,10/20/2018 14:59:48,55.02,54.97,10/20/2018 14:59:47,10/20/2018 14:59:47,53.24,53.23,53.54,53.55,10/20/2018 14:51:53,10/20/2018 14:51:53,10/20/2018 14:51:55,10/20/2018 14:51:55,53.59,53.54,10/20/2018 14:51:53,10/20/2018 14:51:53,54.24,54.25,54.54,54.54,54.45,54.40,0.3220,0.3180,0.3570,0.3570,0.2950,0.2950,464,483,20OCT2018:14:45:05,9.9,10/20/2018 14:51:48,4.3,266,26.2200,5190,10/20/2018 14:57:49,5100,10/20/2018 14:51:39,5140,13.9,54.95,54.95,54.95,54.95,10/20/2018 14:59:51,10/20/2018 14:59:51,10/20/2018 14:59:50,10/20/2018 14:59:50,54.81,54.81,10/20/2018 14:59:59,10/20/2018 14:59:58,53.5,53.5,53.5,53.5,10/20/2018 14:52:02,10/20/2018 14:52:01,10/20/2018 14:52:01,10/20/2018 14:52:01,53.7,53.69,10/20/2018 14:52:14,10/20/2018 14:52:14,54.39,54.39,54.39,54.39,54.42,54.42,0.322,0.322,0.322,0.322,0.276,0.276 10/20/2018 15:15:00,15min,Peter Sinks,UCC,270,54.3,54.9,54.0,54.94,54.94,55.21,55.17,10/20/2018 15:03:35,10/20/2018 15:03:35,10/20/2018 15:11:26,10/20/2018 15:11:26,55.02,54.97,10/20/2018 15:03:35,10/20/2018 15:03:35,53.79,53.80,54.16,54.15,10/20/2018 15:14:52,10/20/2018 15:14:52,10/20/2018 15:06:13,10/20/2018 15:14:54,53.97,53.92,10/20/2018 15:06:10,10/20/2018 15:06:10,54.22,54.22,54.56,54.58,54.43,54.38,0.2200,0.2180,0.2430,0.2400,0.1990,0.1990,427,446,20OCT2018:15:00:05,7.5,10/20/2018 15:05:36,3.9,301,27.8600,5190,10/20/2018 15:03:09,5130,10/20/2018 15:00:01,5148,13.9,54.93,54.93,54.93,54.93,10/20/2018 15:04:01,10/20/2018 15:04:01,10/20/2018 15:04:00,10/20/2018 15:04:00,54.88,54.88,10/20/2018 15:04:03,10/20/2018 15:04:03,54.02,54.02,54.02,54.02,10/20/2018 15:06:22,10/20/2018 15:06:22,10/20/2018 15:06:22,10/20/2018 15:06:22,54.02,54.02,10/20/2018 15:06:40,10/20/2018 15:06:39,54.4,54.4,54.4,54.4,54.42,54.42,0.212,0.212,0.212,0.212,0.185,0.185 10/20/2018 15:30:00,15min,Peter Sinks,UCC,270,54.3,54.8,53.7,54.99,54.98,55.15,55.12,10/20/2018 15:24:01,10/20/2018 15:24:01,10/20/2018 15:24:03,10/20/2018 15:24:02,54.80,54.74,10/20/2018 15:24:00,10/20/2018 15:24:00,53.37,53.40,53.73,53.73,10/20/2018 15:15:25,10/20/2018 15:15:23,10/20/2018 15:15:24,10/20/2018 15:15:25,53.67,53.62,10/20/2018 15:15:29,10/20/2018 15:15:29,54.16,54.17,54.44,54.46,54.36,54.31,0.2080,0.2060,0.2090,0.2090,0.1810,0.1810,387,407,20OCT2018:15:15:01,8.8,10/20/2018 15:15:44,3.8,306,24.2000,5160,10/20/2018 15:15:07,5100,10/20/2018 15:15:09,5140,13.8,54.88,54.88,54.88,54.88,10/20/2018 15:24:11,10/20/2018 15:24:11,10/20/2018 15:24:11,10/20/2018 15:24:11,54.64,54.64,10/20/2018 15:24:28,10/20/2018 15:24:28,53.61,53.61,53.61,53.61,10/20/2018 15:15:33,10/20/2018 15:15:33,10/20/2018 15:15:33,10/20/2018 15:15:33,53.82,53.82,10/20/2018 15:15:42,10/20/2018 15:15:41,54.3,54.3,54.3,54.3,54.34,54.34,0.194,0.194,0.194,0.194,0.162,0.162 10/20/2018 15:45:00,15min,Peter Sinks,UCC,270,54.5,55.3,54.2,55.42,55.46,56.97,57.01,10/20/2018 15:31:12,10/20/2018 15:31:12,10/20/2018 15:36:04,10/20/2018 15:36:04,55.17,55.12,10/20/2018 15:31:13,10/20/2018 15:31:13,53.58,53.56,54.42,54.43,10/20/2018 15:44:48,10/20/2018 15:44:48,10/20/2018 15:41:42,10/20/2018 15:41:44,54.05,53.99,10/20/2018 15:44:48,10/20/2018 15:44:48,54.41,54.43,55.44,55.45,54.60,54.55,0.2450,0.2500,0.6770,0.6640,0.1950,0.1950,344,365,20OCT2018:15:30:07,7.9,10/20/2018 15:43:31,2.8,340,30.5000,5190,10/20/2018 15:34:21,5100,10/20/2018 15:30:04,5133,13.8,55.69,55.69,55.69,55.69,10/20/2018 15:36:27,10/20/2018 15:36:26,10/20/2018 15:36:26,10/20/2018 15:36:26,54.99,54.99,10/20/2018 15:31:41,10/20/2018 15:31:40,54.29,54.29,54.29,54.29,10/20/2018 15:41:54,10/20/2018 15:41:54,10/20/2018 15:41:54,10/20/2018 15:41:54,54.2,54.2,10/20/2018 15:44:58,10/20/2018 15:44:58,54.93,54.93,54.93,54.93,54.58,54.58,0.381,0.381,0.381,0.381,0.165,0.165 10/20/2018 16:00:00,15min,Peter Sinks,UCC,270,54.0,55.1,53.5,55.04,55.11,56.27,56.27,10/20/2018 15:50:25,10/20/2018 15:50:25,10/20/2018 15:50:38,10/20/2018 15:50:33,55.02,54.97,10/20/2018 15:51:31,10/20/2018 15:51:31,52.94,52.93,53.73,53.78,10/20/2018 15:59:15,10/20/2018 15:59:15,10/20/2018 15:55:46,10/20/2018 15:55:46,53.37,53.32,10/20/2018 15:58:21,10/20/2018 15:58:21,53.94,53.95,55.23,55.23,54.11,54.05,0.4200,0.4260,0.6050,0.6010,0.4150,0.4150,300,323,20OCT2018:15:45:09,8.8,10/20/2018 15:55:38,4.3,2,19.4000,5160,10/20/2018 15:45:17,5100,10/20/2018 15:45:01,5133,13.8,55.37,55.37,55.37,55.37,10/20/2018 15:50:52,10/20/2018 15:50:52,10/20/2018 15:50:51,10/20/2018 15:50:39,54.75,54.75,10/20/2018 15:51:39,10/20/2018 15:51:38,53.63,53.63,53.63,53.63,10/20/2018 15:55:54,10/20/2018 15:55:54,10/20/2018 15:55:53,10/20/2018 15:55:53,53.44,53.43,10/20/2018 15:58:29,10/20/2018 15:58:28,54.59,54.59,54.59,54.59,54.09,54.09,0.486,0.486,0.486,0.486,0.399,0.4 10/20/2018 16:15:00,15min,Peter Sinks,UCC,270,53.3,54.0,53.1,53.75,53.72,55.19,55.18,10/20/2018 16:02:43,10/20/2018 16:09:43,10/20/2018 16:00:53,10/20/2018 16:00:53,53.82,53.77,10/20/2018 16:00:16,10/20/2018 16:00:16,52.52,52.52,53.48,53.51,10/20/2018 16:12:33,10/20/2018 16:12:33,10/20/2018 16:08:08,10/20/2018 16:08:08,52.84,52.79,10/20/2018 16:12:32,10/20/2018 16:12:32,53.25,53.25,54.50,54.49,53.41,53.35,0.2490,0.2460,0.3810,0.3690,0.1950,0.1950,254,277,20OCT2018:16:00:02,7.9,10/20/2018 16:01:46,4.3,4,20.5100,5160,10/20/2018 16:00:08,5100,10/20/2018 16:00:05,5134,13.8,54.35,54.35,54.35,54.35,10/20/2018 16:00:54,10/20/2018 16:00:54,10/20/2018 16:00:54,10/20/2018 16:00:53,53.7,53.7,10/20/2018 16:00:46,10/20/2018 16:00:45,53.27,53.27,53.27,53.27,10/20/2018 16:08:18,10/20/2018 16:08:18,10/20/2018 16:08:18,10/20/2018 16:08:17,52.92,52.92,10/20/2018 16:12:58,10/20/2018 16:12:57,53.88,53.88,53.88,53.88,53.38,53.38,0.241,0.241,0.241,0.241,0.168,0.168 10/20/2018 16:30:00,15min,Peter Sinks,UCC,270,52.6,53.6,52.4,53.41,53.38,54.80,54.80,10/20/2018 16:16:19,10/20/2018 16:16:19,10/20/2018 16:17:20,10/20/2018 16:17:18,53.52,53.46,10/20/2018 16:15:01,10/20/2018 16:15:01,51.22,51.21,53.27,53.22,10/20/2018 16:29:53,10/20/2018 16:29:53,10/20/2018 16:22:24,10/20/2018 16:22:24,51.86,51.81,10/20/2018 16:29:54,10/20/2018 16:29:54,52.51,52.51,54.09,54.07,52.67,52.61,0.4510,0.4440,0.3100,0.3200,0.4050,0.4050,209,232,20OCT2018:16:15:01,8.3,10/20/2018 16:18:24,3.8,17,13.9700,5190,10/20/2018 16:26:29,5100,10/20/2018 16:15:48,5140,13.8,53.9,53.9,53.9,53.91,10/20/2018 16:16:48,10/20/2018 16:16:48,10/20/2018 16:16:48,10/20/2018 16:16:48,53.39,53.39,10/20/2018 16:16:50,10/20/2018 16:16:49,52.68,52.68,52.68,52.68,10/20/2018 16:21:42,10/20/2018 16:21:42,10/20/2018 16:21:42,10/20/2018 16:21:42,52.05,52.05,10/20/2018 16:27:46,10/20/2018 16:27:46,53.3,53.3,53.3,53.3,52.66,52.66,0.323,0.323,0.323,0.323,0.385,0.385 10/20/2018 16:45:00,15min,Peter Sinks,UCC,270,50.5,53.1,48.0,52.94,52.93,54.25,54.20,10/20/2018 16:31:14,10/20/2018 16:31:10,10/20/2018 16:35:50,10/20/2018 16:35:04,52.99,52.94,10/20/2018 16:31:34,10/20/2018 16:31:34,46.89,46.91,49.71,49.64,10/20/2018 16:41:01,10/20/2018 16:41:00,10/20/2018 16:44:39,10/20/2018 16:44:38,47.20,47.15,10/20/2018 16:41:00,10/20/2018 16:41:00,50.40,50.41,52.38,52.35,50.56,50.51,1.8860,1.8770,1.5620,1.5620,1.8560,1.8560,164,186,20OCT2018:16:30:01,5.7,10/20/2018 16:31:21,3.3,15,12.9500,5160,10/20/2018 16:30:03,5130,10/20/2018 16:30:01,5141,13.9,53.39,53.39,53.39,53.39,10/20/2018 16:31:19,10/20/2018 16:31:19,10/20/2018 16:31:19,10/20/2018 16:31:19,52.83,52.83,10/20/2018 16:31:42,10/20/2018 16:31:41,48.6,48.6,48.59,48.59,10/20/2018 16:44:42,10/20/2018 16:44:42,10/20/2018 16:44:42,10/20/2018 16:44:42,47.36,47.36,10/20/2018 16:41:15,10/20/2018 16:41:14,51.41,51.41,51.41,51.41,50.6,50.6,1.679,1.678,1.679,1.68,1.833,1.834 10/20/2018 17:00:00,15min,Peter Sinks,UCC,270,46.8,49.7,44.0,50.09,50.02,50.21,50.22,10/20/2018 16:45:01,10/20/2018 16:45:01,10/20/2018 16:45:03,10/20/2018 16:45:03,49.61,49.55,10/20/2018 16:45:02,10/20/2018 16:45:02,42.92,42.88,44.72,44.61,10/20/2018 16:56:35,10/20/2018 16:56:35,10/20/2018 16:56:40,10/20/2018 16:56:41,43.52,43.47,10/20/2018 16:56:46,10/20/2018 16:56:46,46.77,46.75,47.40,47.38,46.91,46.85,1.4910,1.4940,1.6520,1.6570,1.4180,1.4180,33,142,20OCT2018:16:45:01,3.7,10/20/2018 16:47:05,1.7,10,33.0200,5160,10/20/2018 16:45:01,5040,10/20/2018 16:56:03,5101,13.6,49.97,49.96,49.97,49.98,10/20/2018 16:45:05,10/20/2018 16:45:04,10/20/2018 16:45:04,10/20/2018 16:45:04,49.35,49.35,10/20/2018 16:48:11,10/20/2018 16:48:11,43.94,43.95,43.95,43.94,10/20/2018 16:56:48,10/20/2018 16:56:47,10/20/2018 16:56:47,10/20/2018 16:56:47,43.99,43.99,10/20/2018 16:57:01,10/20/2018 16:57:00,47.12,47.12,47.11,47.11,46.93,46.93,1.542,1.541,1.542,1.542,1.389,1.389 10/20/2018 17:15:00,15min,Peter Sinks,UCC,270,41.8,45.3,38.3,44.47,44.41,45.21,45.24,10/20/2018 17:04:32,10/20/2018 17:04:31,10/20/2018 17:00:01,10/20/2018 17:00:01,45.10,45.04,10/20/2018 17:00:01,10/20/2018 17:00:01,37.42,37.41,39.44,39.55,10/20/2018 17:13:49,10/20/2018 17:13:47,10/20/2018 17:13:52,10/20/2018 17:13:52,37.82,37.77,10/20/2018 17:13:58,10/20/2018 17:13:58,41.76,41.74,42.34,42.39,41.91,41.86,1.7940,1.7860,1.4590,1.4870,1.7610,1.7610,14,17,20OCT2018:17:00:01,2.8,10/20/2018 17:05:56,0.7,9,24.8300,5100,10/20/2018 17:01:08,4950,10/20/2018 17:11:28,5004,13.3,45.41,45.38,45.37,45.37,10/20/2018 17:00:01,10/20/2018 17:00:01,10/20/2018 17:00:01,10/20/2018 17:00:01,45.26,45.26,10/20/2018 17:00:04,10/20/2018 17:00:04,38.64,38.64,38.64,38.63,10/20/2018 17:13:56,10/20/2018 17:13:56,10/20/2018 17:13:55,10/20/2018 17:13:55,38.06,38.05,10/20/2018 17:14:11,10/20/2018 17:14:11,42.11,42.11,42.11,42.1,41.99,41.99,1.6,1.599,1.599,1.599,1.753,1.753 10/20/2018 17:30:00,15min,Peter Sinks,UCC,270,37.8,40.9,35.4,41.85,41.73,40.21,40.25,10/20/2018 17:18:33,10/20/2018 17:18:33,10/20/2018 17:18:33,10/20/2018 17:18:32,41.34,41.29,10/20/2018 17:18:37,10/20/2018 17:18:37,33.86,33.90,36.09,36.25,10/20/2018 17:25:26,10/20/2018 17:25:26,10/20/2018 17:28:30,10/20/2018 17:28:25,34.90,34.84,10/20/2018 17:25:41,10/20/2018 17:25:41,37.78,37.75,38.21,38.26,37.87,37.82,1.6940,1.6780,1.2890,1.2800,1.6290,1.6290,9,12,20OCT2018:17:15:01,2.2,10/20/2018 17:19:56,0.3,336,7.2290,4980,10/20/2018 17:15:01,2520,10/20/2018 17:21:01,3491,13.2,40.81,40.81,40.81,40.81,10/20/2018 17:18:42,10/20/2018 17:18:41,10/20/2018 17:18:41,10/20/2018 17:18:41,40.93,40.93,10/20/2018 17:18:57,10/20/2018 17:18:57,35.64,35.64,35.64,35.63,10/20/2018 17:25:34,10/20/2018 17:25:33,10/20/2018 17:25:33,10/20/2018 17:25:33,35.17,35.17,10/20/2018 17:25:54,10/20/2018 17:25:54,38.03,38.03,38.03,38.02,37.89,37.89,1.442,1.442,1.443,1.443,1.603,1.603 10/20/2018 17:45:00,15min,Peter Sinks,UCC,270,35.1,37.0,32.3,37.72,37.64,36.23,36.35,10/20/2018 17:32:04,10/20/2018 17:32:04,10/20/2018 17:30:01,10/20/2018 17:30:01,37.44,37.39,10/20/2018 17:32:03,10/20/2018 17:32:03,31.40,31.41,32.84,32.90,10/20/2018 17:41:24,10/20/2018 17:41:24,10/20/2018 17:41:31,10/20/2018 17:41:30,32.05,32.00,10/20/2018 17:41:30,10/20/2018 17:41:30,35.06,35.02,35.05,35.09,35.11,35.05,1.0880,1.0730,0.7660,0.7570,0.9870,0.9870,4,7,20OCT2018:17:30:01,2.2,10/20/2018 17:36:29,0.9,330,19.1300,2550,10/20/2018 17:33:26,2490,10/20/2018 17:31:06,2512,13.0,36.81,36.81,36.81,36.81,10/20/2018 17:32:11,10/20/2018 17:32:10,10/20/2018 17:32:10,10/20/2018 17:32:10,37.21,37.21,10/20/2018 17:32:18,10/20/2018 17:32:17,32.26,32.27,32.26,32.26,10/20/2018 17:41:36,10/20/2018 17:41:36,10/20/2018 17:41:35,10/20/2018 17:41:35,32.28,32.28,10/20/2018 17:41:52,10/20/2018 17:41:51,35.07,35.07,35.07,35.07,35.11,35.11,0.878,0.877,0.878,0.878,0.969,0.969 10/20/2018 18:00:00,15min,Peter Sinks,UCC,270,32.8,34.4,31.8,34.11,34.02,34.06,34.11,10/20/2018 17:56:17,10/20/2018 17:56:16,10/20/2018 17:45:01,10/20/2018 17:45:01,34.37,34.32,10/20/2018 17:45:01,10/20/2018 17:45:01,31.21,31.18,31.78,31.88,10/20/2018 17:58:35,10/20/2018 17:58:35,10/20/2018 17:58:36,10/20/2018 17:58:37,31.52,31.47,10/20/2018 17:58:35,10/20/2018 17:58:35,32.78,32.73,32.80,32.82,32.80,32.75,0.5780,0.5740,0.6060,0.5960,0.5350,0.5350,1,2,20OCT2018:17:45:01,1.1,10/20/2018 17:58:01,0.1,346,4.2850,2520,10/20/2018 17:45:02,2460,10/20/2018 17:54:04,2495,13.0,34.2,34.2,34.19,34.19,10/20/2018 17:45:01,10/20/2018 17:45:01,10/20/2018 17:45:01,10/20/2018 17:45:01,34.64,34.63,10/20/2018 17:45:01,10/20/2018 17:45:01,31.69,31.7,31.69,31.69,10/20/2018 17:58:38,10/20/2018 17:58:37,10/20/2018 17:58:37,10/20/2018 17:58:37,31.82,31.82,10/20/2018 17:58:52,10/20/2018 17:58:51,32.8,32.8,32.8,32.8,32.81,32.81,0.539,0.538,0.538,0.538,0.554,0.552 10/20/2018 18:15:00,15min,Peter Sinks,UCC,270,30.9,32.7,29.8,33.06,33.00,32.52,32.51,10/20/2018 18:00:24,10/20/2018 18:00:06,10/20/2018 18:00:26,10/20/2018 18:00:25,32.79,32.74,10/20/2018 18:00:22,10/20/2018 18:00:22,29.49,29.46,29.93,29.96,10/20/2018 18:12:27,10/20/2018 18:12:27,10/20/2018 18:14:14,10/20/2018 18:14:08,29.50,29.45,10/20/2018 18:13:55,10/20/2018 18:13:55,30.93,30.89,31.08,31.12,30.92,30.86,0.8920,0.8820,0.6680,0.6700,0.8850,0.8850,0,0,20OCT2018:18:00:01,1.5,10/20/2018 18:00:17,0.4,329,10.8000,2520,10/20/2018 18:00:16,2460,10/20/2018 18:01:18,2487,13.0,32.68,32.68,32.68,32.69,10/20/2018 18:00:30,10/20/2018 18:00:30,10/20/2018 18:00:29,10/20/2018 18:00:29,32.62,32.62,10/20/2018 18:00:35,10/20/2018 18:00:35,29.85,29.85,29.85,29.84,10/20/2018 18:14:06,10/20/2018 18:14:06,10/20/2018 18:14:06,10/20/2018 18:14:06,29.65,29.65,10/20/2018 18:14:08,10/20/2018 18:14:08,31.02,31.02,31.02,31.02,30.93,30.93,0.764,0.763,0.764,0.764,0.887,0.886 10/20/2018 18:30:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.6,31.11,31.04,30.16,30.20,10/20/2018 18:25:38,10/20/2018 18:25:38,10/20/2018 18:15:30,10/20/2018 18:15:29,30.77,30.72,10/20/2018 18:25:37,10/20/2018 18:25:37,28.24,28.23,28.94,28.99,10/20/2018 18:27:09,10/20/2018 18:27:06,10/20/2018 18:29:58,10/20/2018 18:29:56,28.30,28.25,10/20/2018 18:27:29,10/20/2018 18:27:29,29.68,29.63,29.50,29.54,29.62,29.57,0.6070,0.5930,0.2680,0.2710,0.5380,0.5380,-0,-0,20OCT2018:18:15:01,1.1,10/20/2018 18:26:05,0.2,331,0.0270,2490,10/20/2018 18:15:01,2460,10/20/2018 18:15:04,2483,12.9,30.46,30.45,30.46,30.46,10/20/2018 18:25:45,10/20/2018 18:25:45,10/20/2018 18:25:45,10/20/2018 18:25:45,30.56,30.56,10/20/2018 18:25:49,10/20/2018 18:25:48,28.73,28.73,28.73,28.73,10/20/2018 18:27:15,10/20/2018 18:27:15,10/20/2018 18:27:15,10/20/2018 18:27:15,28.42,28.41,10/20/2018 18:27:33,10/20/2018 18:27:32,29.6,29.59,29.59,29.59,29.62,29.62,0.385,0.385,0.385,0.386,0.503,0.504 10/20/2018 18:45:00,15min,Peter Sinks,UCC,270,29.4,31.2,27.9,32.78,32.69,30.73,30.66,10/20/2018 18:36:16,10/20/2018 18:36:16,10/20/2018 18:36:16,10/20/2018 18:36:16,31.45,31.39,10/20/2018 18:36:16,10/20/2018 18:36:16,27.42,27.43,28.46,28.52,10/20/2018 18:43:31,10/20/2018 18:43:23,10/20/2018 18:31:41,10/20/2018 18:31:54,27.64,27.59,10/20/2018 18:43:34,10/20/2018 18:43:34,29.50,29.44,29.29,29.30,29.40,29.35,0.8680,0.8530,0.5090,0.5030,0.7530,0.7530,-0,-0,20OCT2018:18:30:56,2.8,10/20/2018 18:35:26,0.9,320,65.8600,2490,10/20/2018 18:30:01,2460,10/20/2018 18:30:02,2479,12.9,31.39,31.39,31.39,31.4,10/20/2018 18:36:25,10/20/2018 18:36:24,10/20/2018 18:36:24,10/20/2018 18:36:24,31.09,31.09,10/20/2018 18:36:39,10/20/2018 18:36:39,28.1,28.1,28.1,28.1,10/20/2018 18:43:39,10/20/2018 18:43:39,10/20/2018 18:43:38,10/20/2018 18:43:38,27.73,27.73,10/20/2018 18:43:55,10/20/2018 18:43:54,29.39,29.39,29.39,29.39,29.38,29.38,0.625,0.624,0.625,0.626,0.726,0.726 10/20/2018 19:00:00,15min,Peter Sinks,UCC,270,29.1,29.8,27.5,30.41,30.36,29.53,29.47,10/20/2018 18:50:10,10/20/2018 18:50:10,10/20/2018 18:50:37,10/20/2018 18:54:05,29.97,29.91,10/20/2018 18:50:16,10/20/2018 18:50:16,27.07,27.06,27.94,27.99,10/20/2018 18:58:54,10/20/2018 18:58:53,10/20/2018 18:59:41,10/20/2018 18:59:40,27.37,27.32,10/20/2018 18:58:51,10/20/2018 18:58:51,29.15,29.09,28.92,28.93,29.07,29.02,0.7060,0.6920,0.3700,0.3470,0.6120,0.6120,-0,-0,20OCT2018:18:45:58,2.2,10/20/2018 18:53:08,0.8,337,15.0000,2490,10/20/2018 18:45:01,2460,10/20/2018 18:45:02,2476,12.9,29.8,29.79,29.8,29.8,10/20/2018 18:50:41,10/20/2018 18:50:41,10/20/2018 18:50:41,10/20/2018 18:50:41,29.9,29.9,10/20/2018 18:50:45,10/20/2018 18:50:45,27.65,27.65,27.65,27.65,10/20/2018 18:58:57,10/20/2018 18:58:57,10/20/2018 18:58:57,10/20/2018 18:58:57,27.39,27.39,10/20/2018 18:59:19,10/20/2018 18:59:18,29.03,29.03,29.03,29.03,29.06,29.06,0.478,0.478,0.478,0.479,0.565,0.566 10/20/2018 19:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.8,28.45,28.40,28.18,28.23,10/20/2018 19:01:39,10/20/2018 19:01:39,10/20/2018 19:01:43,10/20/2018 19:01:42,28.36,28.31,10/20/2018 19:05:36,10/20/2018 19:05:36,26.55,26.52,26.97,27.05,10/20/2018 19:07:25,10/20/2018 19:07:25,10/20/2018 19:14:15,10/20/2018 19:14:15,26.61,26.56,10/20/2018 19:14:24,10/20/2018 19:14:24,27.59,27.54,27.55,27.59,27.54,27.49,0.4580,0.4530,0.3100,0.3090,0.3840,0.3840,-0,-0,20OCT2018:19:04:04,0.9,10/20/2018 19:00:01,0.2,329,3.1260,2490,10/20/2018 19:00:01,2460,10/20/2018 19:00:02,2473,12.9,28.25,28.25,28.26,28.26,10/20/2018 19:01:47,10/20/2018 19:01:46,10/20/2018 19:01:46,10/20/2018 19:01:46,28.14,28.14,10/20/2018 19:01:49,10/20/2018 19:01:48,26.86,26.86,26.86,26.86,10/20/2018 19:13:58,10/20/2018 19:13:57,10/20/2018 19:13:57,10/20/2018 19:13:57,26.74,26.74,10/20/2018 19:14:32,10/20/2018 19:14:31,27.57,27.57,27.57,27.57,27.52,27.52,0.345,0.345,0.346,0.346,0.355,0.356 10/20/2018 19:30:00,15min,Peter Sinks,UCC,270,27.3,28.5,26.6,29.08,29.01,28.01,27.96,10/20/2018 19:22:01,10/20/2018 19:22:01,10/20/2018 19:21:56,10/20/2018 19:21:56,28.71,28.66,10/20/2018 19:21:57,10/20/2018 19:21:57,26.32,26.27,26.58,26.62,10/20/2018 19:15:41,10/20/2018 19:30:00,10/20/2018 19:29:17,10/20/2018 19:29:17,26.46,26.41,10/20/2018 19:15:45,10/20/2018 19:15:45,27.30,27.24,27.06,27.07,27.28,27.23,0.5260,0.5170,0.3080,0.2950,0.4610,0.4610,-0,-0,20OCT2018:19:16:03,0.9,10/20/2018 19:25:41,0.0,337,0.0130,2490,10/20/2018 19:15:03,2460,10/20/2018 19:15:01,2470,12.9,28.45,28.44,28.45,28.45,10/20/2018 19:22:06,10/20/2018 19:22:05,10/20/2018 19:22:05,10/20/2018 19:22:05,28.57,28.57,10/20/2018 19:22:17,10/20/2018 19:22:16,26.57,26.57,26.57,26.57,10/20/2018 19:29:26,10/20/2018 19:29:25,10/20/2018 19:29:25,10/20/2018 19:29:25,26.65,26.65,10/20/2018 19:29:40,10/20/2018 19:29:39,27.17,27.17,27.17,27.17,27.26,27.26,0.388,0.388,0.388,0.389,0.439,0.439 10/20/2018 19:45:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.8,27.29,27.22,26.64,26.68,10/20/2018 19:34:40,10/20/2018 19:34:39,10/20/2018 19:31:06,10/20/2018 19:31:06,27.15,27.10,10/20/2018 19:38:16,10/20/2018 19:38:16,25.66,25.60,25.70,25.74,10/20/2018 19:43:19,10/20/2018 19:43:19,10/20/2018 19:44:29,10/20/2018 19:44:35,25.81,25.76,10/20/2018 19:43:31,10/20/2018 19:43:31,26.45,26.40,26.22,26.26,26.44,26.39,0.3340,0.3280,0.2530,0.2490,0.2950,0.2950,-0,-0,20OCT2018:19:30:25,1.1,10/20/2018 19:31:11,0.1,331,1.4640,2490,10/20/2018 19:30:02,2460,10/20/2018 19:30:01,2467,12.9,26.79,26.79,26.79,26.79,10/20/2018 19:34:53,10/20/2018 19:34:58,10/20/2018 19:34:52,10/20/2018 19:34:52,26.97,26.97,10/20/2018 19:38:31,10/20/2018 19:38:31,25.75,25.75,25.75,25.75,10/20/2018 19:43:31,10/20/2018 19:43:31,10/20/2018 19:43:31,10/20/2018 19:43:31,25.88,25.88,10/20/2018 19:43:48,10/20/2018 19:43:47,26.34,26.34,26.34,26.34,26.42,26.42,0.264,0.263,0.264,0.264,0.278,0.278 10/20/2018 20:00:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.4,27.30,27.25,26.51,26.47,10/20/2018 19:49:55,10/20/2018 19:50:02,10/20/2018 19:52:17,10/20/2018 19:50:18,27.09,27.04,10/20/2018 19:50:08,10/20/2018 19:50:08,24.17,24.16,24.79,24.87,10/20/2018 19:55:05,10/20/2018 19:55:05,10/20/2018 19:59:58,10/20/2018 19:59:58,24.25,24.20,10/20/2018 19:55:40,10/20/2018 19:55:40,25.73,25.67,25.68,25.71,25.73,25.68,0.8430,0.8290,0.4540,0.4260,0.7790,0.7790,-0,-0,20OCT2018:19:45:10,1.5,10/20/2018 19:50:30,0.5,331,8.7000,2490,10/20/2018 19:45:05,2460,10/20/2018 19:45:01,2465,12.9,26.75,26.75,26.75,26.75,10/20/2018 19:50:08,10/20/2018 19:50:07,10/20/2018 19:50:07,10/20/2018 19:50:07,26.89,26.89,10/20/2018 19:50:19,10/20/2018 19:50:18,24.59,24.59,24.59,24.59,10/20/2018 20:00:00,10/20/2018 20:00:00,10/20/2018 20:00:00,10/20/2018 20:00:00,24.24,24.24,10/20/2018 19:56:10,10/20/2018 19:56:09,25.71,25.71,25.71,25.71,25.74,25.74,0.608,0.608,0.608,0.609,0.75,0.751 10/20/2018 20:15:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.4,26.10,26.03,25.43,25.38,10/20/2018 20:13:57,10/20/2018 20:13:57,10/20/2018 20:13:57,10/20/2018 20:13:58,25.98,25.93,10/20/2018 20:14:04,10/20/2018 20:14:04,24.31,24.28,24.43,24.48,10/20/2018 20:10:45,10/20/2018 20:10:45,10/20/2018 20:11:04,10/20/2018 20:11:08,24.33,24.28,10/20/2018 20:00:15,10/20/2018 20:00:15,25.10,25.04,24.83,24.85,25.07,25.02,0.4050,0.3980,0.2020,0.1830,0.3680,0.3680,-0,-0,20OCT2018:20:00:09,1.1,10/20/2018 20:11:53,0.1,322,0.7520,2490,10/20/2018 20:00:12,2430,10/20/2018 20:11:02,2463,12.9,25.69,25.69,25.69,25.69,10/20/2018 20:14:03,10/20/2018 20:14:02,10/20/2018 20:14:02,10/20/2018 20:14:02,25.86,25.86,10/20/2018 20:14:11,10/20/2018 20:14:10,24.42,24.42,24.42,24.42,10/20/2018 20:10:50,10/20/2018 20:10:51,10/20/2018 20:10:51,10/20/2018 20:10:47,24.38,24.37,10/20/2018 20:00:16,10/20/2018 20:00:16,24.95,24.95,24.95,24.95,25.03,25.03,0.277,0.277,0.277,0.277,0.356,0.356 10/20/2018 20:30:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.7,24.95,24.90,25.04,25.04,10/20/2018 20:25:44,10/20/2018 20:25:44,10/20/2018 20:15:01,10/20/2018 20:15:01,25.09,25.04,10/20/2018 20:15:01,10/20/2018 20:15:01,23.43,23.40,23.91,23.98,10/20/2018 20:17:38,10/20/2018 20:17:38,10/20/2018 20:19:06,10/20/2018 20:19:10,23.52,23.47,10/20/2018 20:17:41,10/20/2018 20:17:41,24.22,24.17,24.16,24.20,24.21,24.16,0.3280,0.3190,0.2010,0.1990,0.3100,0.3100,-0,-0,20OCT2018:20:18:21,1.1,10/20/2018 20:27:37,0.2,338,5.1680,2490,10/20/2018 20:15:11,2430,10/20/2018 20:16:03,2460,12.9,25.08,25.07,25.07,25.07,10/20/2018 20:15:01,10/20/2018 20:15:01,10/20/2018 20:15:01,10/20/2018 20:15:01,25.35,25.34,10/20/2018 20:15:01,10/20/2018 20:15:01,23.83,23.83,23.83,23.83,10/20/2018 20:17:50,10/20/2018 20:17:50,10/20/2018 20:17:50,10/20/2018 20:17:50,23.66,23.66,10/20/2018 20:17:42,10/20/2018 20:17:42,24.19,24.19,24.19,24.19,24.21,24.21,0.216,0.215,0.215,0.215,0.32,0.319 10/20/2018 20:45:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.5,25.01,24.96,24.45,24.45,10/20/2018 20:32:02,10/20/2018 20:32:02,10/20/2018 20:32:11,10/20/2018 20:32:11,25.01,24.96,10/20/2018 20:32:04,10/20/2018 20:32:04,23.37,23.34,23.47,23.53,10/20/2018 20:40:16,10/20/2018 20:40:14,10/20/2018 20:44:50,10/20/2018 20:44:48,23.52,23.47,10/20/2018 20:40:13,10/20/2018 20:40:13,24.27,24.21,23.91,23.94,24.25,24.21,0.3230,0.3180,0.2330,0.2280,0.2970,0.2970,-0,-0,20OCT2018:20:33:00,0.9,10/20/2018 20:30:01,0.0,344,0.0050,2490,10/20/2018 20:30:22,2430,10/20/2018 20:30:04,2459,12.9,24.65,24.65,24.65,24.65,10/20/2018 20:32:14,10/20/2018 20:32:13,10/20/2018 20:32:13,10/20/2018 20:32:13,24.8,24.8,10/20/2018 20:32:15,10/20/2018 20:32:14,23.51,23.52,23.51,23.51,10/20/2018 20:40:23,10/20/2018 20:40:23,10/20/2018 20:40:22,10/20/2018 20:40:22,23.55,23.55,10/20/2018 20:40:33,10/20/2018 20:40:33,24.08,24.08,24.08,24.08,24.23,24.23,0.236,0.236,0.236,0.236,0.269,0.27 10/20/2018 21:00:00,15min,Peter Sinks,UCC,270,24.2,25.6,23.3,26.18,26.10,24.98,24.99,10/20/2018 20:55:17,10/20/2018 20:55:17,10/20/2018 20:55:34,10/20/2018 20:55:29,26.06,26.01,10/20/2018 20:55:33,10/20/2018 20:55:33,23.08,23.04,23.18,23.23,10/20/2018 20:58:34,10/20/2018 20:58:34,10/20/2018 20:49:24,10/20/2018 20:49:14,23.15,23.10,10/20/2018 20:49:09,10/20/2018 20:49:09,24.23,24.18,23.92,23.94,24.20,24.15,0.6730,0.6640,0.5040,0.4900,0.6130,0.6130,-0,-0,20OCT2018:20:47:57,1.5,10/20/2018 20:52:46,0.4,320,51.6300,2490,10/20/2018 20:47:36,2430,10/20/2018 20:45:03,2456,12.8,25.44,25.44,25.44,25.45,10/20/2018 20:55:20,10/20/2018 20:55:20,10/20/2018 20:55:20,10/20/2018 20:55:20,25.82,25.83,10/20/2018 20:55:39,10/20/2018 20:55:38,23.26,23.26,23.26,23.26,10/20/2018 20:49:19,10/20/2018 20:49:19,10/20/2018 20:49:18,10/20/2018 20:49:18,23.34,23.33,10/20/2018 20:49:37,10/20/2018 20:49:37,24.07,24.07,24.07,24.07,24.17,24.17,0.549,0.549,0.549,0.55,0.59,0.59 10/20/2018 21:15:00,15min,Peter Sinks,UCC,270,24.6,26.3,23.6,26.81,26.72,25.76,25.73,10/20/2018 21:06:24,10/20/2018 21:06:24,10/20/2018 21:05:57,10/20/2018 21:05:58,26.58,26.53,10/20/2018 21:06:15,10/20/2018 21:06:15,23.27,23.26,23.72,23.78,10/20/2018 21:11:47,10/20/2018 21:11:47,10/20/2018 21:01:46,10/20/2018 21:01:50,23.52,23.47,10/20/2018 21:01:25,10/20/2018 21:01:25,24.66,24.60,24.55,24.57,24.62,24.57,0.8350,0.8180,0.5960,0.5760,0.7670,0.7670,-0,-0,20OCT2018:21:00:01,2.0,10/20/2018 21:11:52,0.8,335,34.5000,2460,10/20/2018 21:00:01,2430,10/20/2018 21:00:04,2454,12.8,26.16,26.16,26.16,26.15,10/20/2018 21:06:28,10/20/2018 21:06:27,10/20/2018 21:06:27,10/20/2018 21:06:27,26.42,26.42,10/20/2018 21:06:33,10/20/2018 21:06:32,23.68,23.68,23.68,23.68,10/20/2018 21:01:28,10/20/2018 21:01:28,10/20/2018 21:01:28,10/20/2018 21:01:28,23.57,23.57,10/20/2018 21:01:49,10/20/2018 21:01:48,24.59,24.59,24.59,24.59,24.59,24.59,0.689,0.689,0.689,0.689,0.75,0.75 10/20/2018 21:30:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.9,24.58,24.53,24.19,24.21,10/20/2018 21:16:10,10/20/2018 21:16:10,10/20/2018 21:16:21,10/20/2018 21:16:10,24.41,24.37,10/20/2018 21:16:12,10/20/2018 21:16:12,22.51,22.54,23.03,23.09,10/20/2018 21:27:05,10/20/2018 21:27:08,10/20/2018 21:29:22,10/20/2018 21:29:20,22.55,22.50,10/20/2018 21:27:20,10/20/2018 21:27:20,23.72,23.67,23.58,23.62,23.68,23.63,0.3550,0.3490,0.2970,0.2880,0.3340,0.3340,-0,-0,20OCT2018:21:18:06,0.0,10/20/2018 21:15:01,0.0,0,0.0000,2460,10/20/2018 21:15:01,2430,10/20/2018 21:15:03,2453,12.8,24.32,24.32,24.32,24.32,10/20/2018 21:16:23,10/20/2018 21:16:22,10/20/2018 21:16:22,10/20/2018 21:16:22,24.32,24.32,10/20/2018 21:16:36,10/20/2018 21:16:35,22.97,22.97,22.97,22.97,10/20/2018 21:27:14,10/20/2018 21:27:13,10/20/2018 21:27:13,10/20/2018 21:27:13,22.78,22.78,10/20/2018 21:27:33,10/20/2018 21:27:32,23.65,23.65,23.65,23.65,23.67,23.67,0.298,0.298,0.298,0.298,0.312,0.312 10/20/2018 21:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.4,24.05,24.00,23.39,23.38,10/20/2018 21:33:35,10/20/2018 21:33:35,10/20/2018 21:33:41,10/20/2018 21:33:43,23.89,23.84,10/20/2018 21:33:37,10/20/2018 21:33:37,22.13,22.10,22.41,22.47,10/20/2018 21:37:49,10/20/2018 21:37:49,10/20/2018 21:38:49,10/20/2018 21:38:48,22.10,22.05,10/20/2018 21:42:53,10/20/2018 21:42:53,23.12,23.07,22.86,22.89,23.08,23.03,0.4110,0.4020,0.2360,0.2300,0.3690,0.3690,-0,-0,20OCT2018:21:30:20,0.4,10/20/2018 21:39:51,0.0,178,0.0020,2460,10/20/2018 21:30:02,2430,10/20/2018 21:30:01,2451,12.8,23.67,23.67,23.67,23.67,10/20/2018 21:33:49,10/20/2018 21:33:48,10/20/2018 21:33:48,10/20/2018 21:33:48,23.8,23.8,10/20/2018 21:34:02,10/20/2018 21:34:01,22.42,22.42,22.42,22.42,10/20/2018 21:42:54,10/20/2018 21:42:53,10/20/2018 21:42:53,10/20/2018 21:42:53,22.35,22.34,10/20/2018 21:38:22,10/20/2018 21:38:22,22.99,22.99,22.99,22.99,23.06,23.06,0.285,0.285,0.285,0.285,0.346,0.346 10/20/2018 22:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,21.8,23.63,23.56,23.03,23.03,10/20/2018 21:57:15,10/20/2018 21:57:14,10/20/2018 21:51:52,10/20/2018 21:51:52,23.52,23.47,10/20/2018 21:57:17,10/20/2018 21:57:17,21.35,21.28,21.93,22.03,10/20/2018 21:54:40,10/20/2018 21:54:40,10/20/2018 21:59:18,10/20/2018 21:59:18,21.72,21.68,10/20/2018 21:58:16,10/20/2018 21:58:16,22.82,22.77,22.54,22.58,22.76,22.71,0.4800,0.4730,0.2260,0.2110,0.3980,0.3980,-0,-0,20OCT2018:21:45:31,0.9,10/20/2018 21:51:52,0.1,178,0.0210,2460,10/20/2018 21:45:01,2430,10/20/2018 21:45:03,2450,12.8,23.26,23.26,23.26,23.26,10/20/2018 21:57:24,10/20/2018 21:57:23,10/20/2018 21:57:23,10/20/2018 21:57:23,23.36,23.36,10/20/2018 21:57:31,10/20/2018 21:57:30,21.87,21.88,21.87,21.87,10/20/2018 21:58:21,10/20/2018 21:58:21,10/20/2018 21:58:21,10/20/2018 21:58:20,21.73,21.72,10/20/2018 21:58:43,10/20/2018 21:58:43,22.68,22.68,22.68,22.68,22.74,22.74,0.315,0.314,0.315,0.316,0.37,0.37 10/20/2018 22:15:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.9,23.61,23.54,22.88,22.87,10/20/2018 22:07:57,10/20/2018 22:07:57,10/20/2018 22:08:56,10/20/2018 22:09:02,23.37,23.32,10/20/2018 22:01:11,10/20/2018 22:01:11,21.35,21.27,21.99,22.07,10/20/2018 22:11:10,10/20/2018 22:11:10,10/20/2018 22:05:30,10/20/2018 22:05:31,21.72,21.68,10/20/2018 22:05:28,10/20/2018 22:05:28,22.63,22.58,22.37,22.40,22.58,22.53,0.4710,0.4630,0.1850,0.1700,0.3710,0.3710,-0,-0,20OCT2018:22:00:01,1.3,10/20/2018 22:10:09,0.1,315,36.2400,2460,10/20/2018 22:00:02,2430,10/20/2018 22:00:01,2449,12.8,23.06,23.06,23.06,23.06,10/20/2018 22:09:01,10/20/2018 22:09:01,10/20/2018 22:09:01,10/20/2018 22:09:01,23.14,23.14,10/20/2018 22:09:06,10/20/2018 22:09:06,21.9,21.9,21.9,21.9,10/20/2018 22:13:24,10/20/2018 22:13:24,10/20/2018 22:13:24,10/20/2018 22:13:24,21.93,21.93,10/20/2018 22:13:42,10/20/2018 22:13:41,22.5,22.5,22.5,22.5,22.56,22.56,0.275,0.274,0.275,0.276,0.325,0.326 10/20/2018 22:30:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.2,23.56,23.48,22.72,22.71,10/20/2018 22:17:58,10/20/2018 22:17:58,10/20/2018 22:17:45,10/20/2018 22:17:46,23.37,23.32,10/20/2018 22:17:51,10/20/2018 22:17:51,20.77,20.75,21.39,21.49,10/20/2018 22:27:05,10/20/2018 22:27:04,10/20/2018 22:27:09,10/20/2018 22:27:09,21.12,21.08,10/20/2018 22:27:05,10/20/2018 22:27:05,22.18,22.12,21.98,22.01,22.11,22.06,0.5210,0.5120,0.3520,0.3340,0.4800,0.4800,-0,-0,20OCT2018:22:17:00,0.0,10/20/2018 22:15:01,0.0,0,0.0000,2460,10/20/2018 22:15:02,2430,10/20/2018 22:15:01,2447,12.8,23.04,23.04,23.04,23.04,10/20/2018 22:18:00,10/20/2018 22:18:00,10/20/2018 22:18:00,10/20/2018 22:18:00,23.2,23.2,10/20/2018 22:18:16,10/20/2018 22:18:15,21.24,21.25,21.24,21.24,10/20/2018 22:27:12,10/20/2018 22:27:12,10/20/2018 22:27:11,10/20/2018 22:27:11,21.13,21.13,10/20/2018 22:27:31,10/20/2018 22:27:30,22.08,22.08,22.08,22.08,22.09,22.09,0.406,0.405,0.406,0.406,0.464,0.465 10/20/2018 22:45:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.1,23.20,23.13,22.22,22.18,10/20/2018 22:36:50,10/20/2018 22:36:50,10/20/2018 22:35:12,10/20/2018 22:35:12,22.92,22.87,10/20/2018 22:35:05,10/20/2018 22:35:05,20.79,20.74,20.97,21.03,10/20/2018 22:33:23,10/20/2018 22:33:24,10/20/2018 22:33:25,10/20/2018 22:33:25,20.98,20.93,10/20/2018 22:33:24,10/20/2018 22:33:24,22.01,21.96,21.61,21.63,21.93,21.88,0.4500,0.4420,0.2440,0.2290,0.3900,0.3900,-0,-0,20OCT2018:22:30:55,1.1,10/20/2018 22:33:56,0.1,309,0.0210,2460,10/20/2018 22:30:01,2430,10/20/2018 22:30:02,2445,12.8,22.51,22.51,22.51,22.51,10/20/2018 22:35:11,10/20/2018 22:35:10,10/20/2018 22:35:10,10/20/2018 22:35:10,22.66,22.66,10/20/2018 22:37:16,10/20/2018 22:37:15,21,21,21,20.99,10/20/2018 22:33:30,10/20/2018 22:33:30,10/20/2018 22:33:30,10/20/2018 22:33:30,21.15,21.14,10/20/2018 22:33:46,10/20/2018 22:33:46,21.8,21.8,21.8,21.8,21.9,21.9,0.311,0.31,0.311,0.311,0.361,0.361 10/20/2018 23:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.7,22.43,22.37,21.61,21.70,10/20/2018 22:59:48,10/20/2018 22:59:48,10/20/2018 23:00:00,10/20/2018 22:59:59,22.32,22.27,10/20/2018 22:59:52,10/20/2018 22:59:52,20.53,20.50,20.88,20.95,10/20/2018 22:48:35,10/20/2018 22:48:34,10/20/2018 22:55:27,10/20/2018 22:55:25,20.53,20.48,10/20/2018 22:48:36,10/20/2018 22:48:36,21.44,21.39,21.20,21.23,21.35,21.30,0.3600,0.3550,0.1430,0.1400,0.3080,0.3080,-0,-0,20OCT2018:22:49:47,0.9,10/20/2018 22:53:31,0.0,309,0.0070,2460,10/20/2018 22:45:01,2430,10/20/2018 22:45:02,2444,12.8,21.94,21.95,21.95,21.95,10/20/2018 23:00:00,10/20/2018 23:00:00,10/20/2018 23:00:00,10/20/2018 23:00:00,22.06,22.07,10/20/2018 23:00:00,10/20/2018 23:00:00,20.8,20.8,20.8,20.8,10/20/2018 22:48:43,10/20/2018 22:48:42,10/20/2018 22:48:42,10/20/2018 22:48:43,20.65,20.65,10/20/2018 22:48:50,10/20/2018 22:48:49,21.31,21.31,21.31,21.31,21.32,21.32,0.22,0.22,0.22,0.221,0.274,0.275 10/20/2018 23:15:00,15min,Peter Sinks,UCC,270,21.9,23.0,20.7,23.51,23.44,22.52,22.49,10/20/2018 23:11:23,10/20/2018 23:11:24,10/20/2018 23:11:10,10/20/2018 23:11:09,23.37,23.32,10/20/2018 23:11:31,10/20/2018 23:11:31,20.47,20.44,20.76,20.80,10/20/2018 23:04:31,10/20/2018 23:04:31,10/20/2018 23:08:14,10/20/2018 23:08:12,20.53,20.48,10/20/2018 23:04:32,10/20/2018 23:04:32,21.94,21.87,21.51,21.53,21.83,21.78,0.6150,0.6030,0.5550,0.5330,0.5730,0.5730,-0,-0,20OCT2018:23:02:11,1.5,10/20/2018 23:12:56,0.3,203,48.3500,2460,10/20/2018 23:00:02,2430,10/20/2018 23:00:01,2443,12.7,22.91,22.91,22.91,22.91,10/20/2018 23:11:33,10/20/2018 23:11:32,10/20/2018 23:11:32,10/20/2018 23:11:32,23.15,23.15,10/20/2018 23:11:49,10/20/2018 23:11:48,20.75,20.75,20.75,20.74,10/20/2018 23:04:42,10/20/2018 23:04:41,10/20/2018 23:04:41,10/20/2018 23:04:41,20.67,20.67,10/20/2018 23:04:49,10/20/2018 23:04:48,21.71,21.71,21.71,21.71,21.8,21.8,0.547,0.547,0.547,0.547,0.557,0.557 10/20/2018 23:30:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.6,22.43,22.43,22.16,22.17,10/20/2018 23:17:31,10/20/2018 23:17:30,10/20/2018 23:15:10,10/20/2018 23:15:01,22.25,22.20,10/20/2018 23:15:01,10/20/2018 23:15:01,20.39,20.36,20.76,20.82,10/20/2018 23:24:13,10/20/2018 23:24:13,10/20/2018 23:24:50,10/20/2018 23:24:51,20.31,20.26,10/20/2018 23:24:16,10/20/2018 23:24:16,21.38,21.33,21.24,21.27,21.29,21.25,0.4730,0.4630,0.2860,0.2820,0.4440,0.4440,-0,-0,20OCT2018:23:15:39,1.8,10/20/2018 23:16:19,0.2,320,7.3720,2460,10/20/2018 23:15:02,2430,10/20/2018 23:15:01,2441,12.8,22.26,22.26,22.26,22.26,10/20/2018 23:15:01,10/20/2018 23:15:02,10/20/2018 23:15:02,10/20/2018 23:15:02,22.19,22.19,10/20/2018 23:15:15,10/20/2018 23:15:15,20.69,20.69,20.69,20.69,10/20/2018 23:24:59,10/20/2018 23:24:58,10/20/2018 23:24:58,10/20/2018 23:24:58,20.49,20.49,10/20/2018 23:24:44,10/20/2018 23:24:44,21.31,21.31,21.31,21.31,21.28,21.28,0.344,0.344,0.344,0.344,0.435,0.434 10/20/2018 23:45:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.6,22.13,22.07,21.10,21.14,10/20/2018 23:30:19,10/20/2018 23:30:20,10/20/2018 23:30:01,10/20/2018 23:30:01,22.02,21.97,10/20/2018 23:30:09,10/20/2018 23:30:09,20.37,20.36,20.60,20.65,10/20/2018 23:31:55,10/20/2018 23:31:54,10/20/2018 23:45:00,10/20/2018 23:44:59,20.31,20.26,10/20/2018 23:44:59,10/20/2018 23:44:59,21.20,21.15,20.82,20.86,21.12,21.07,0.3740,0.3660,0.1100,0.1070,0.3590,0.3590,-0,-0,20OCT2018:23:36:53,0.9,10/20/2018 23:43:28,0.0,179,0.0100,2460,10/20/2018 23:30:03,2430,10/20/2018 23:30:01,2441,12.8,21.56,21.56,21.56,21.56,10/20/2018 23:30:22,10/20/2018 23:30:22,10/20/2018 23:30:22,10/20/2018 23:30:22,21.92,21.92,10/20/2018 23:30:36,10/20/2018 23:30:35,20.57,20.57,20.57,20.57,10/20/2018 23:45:00,10/20/2018 23:45:00,10/20/2018 23:45:00,10/20/2018 23:45:00,20.61,20.61,10/20/2018 23:32:24,10/20/2018 23:32:24,21.02,21.02,21.02,21.02,21.12,21.12,0.217,0.217,0.217,0.217,0.343,0.343 10/21/2018 00:00:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.1,22.25,22.17,21.14,21.16,10/20/2018 23:48:18,10/20/2018 23:48:18,10/20/2018 23:54:00,10/20/2018 23:54:16,22.02,21.97,10/20/2018 23:48:18,10/20/2018 23:48:18,19.38,19.36,20.13,20.21,10/20/2018 23:58:15,10/20/2018 23:58:14,10/20/2018 23:58:32,10/20/2018 23:58:31,19.93,19.88,10/20/2018 23:58:26,10/20/2018 23:58:26,21.22,21.17,20.78,20.81,21.11,21.06,0.4730,0.4630,0.1850,0.1690,0.4070,0.4060,-0,-0,20OCT2018:23:47:01,0.7,10/20/2018 23:54:42,0.0,179,0.0100,2460,10/20/2018 23:45:03,2430,10/20/2018 23:45:01,2436,12.8,21.43,21.43,21.43,21.43,10/20/2018 23:47:23,10/20/2018 23:47:23,10/20/2018 23:47:23,10/20/2018 23:47:23,21.69,21.69,10/20/2018 23:48:30,10/20/2018 23:48:29,20.07,20.07,20.07,20.06,10/20/2018 23:58:27,10/20/2018 23:58:27,10/20/2018 23:58:27,10/20/2018 23:58:27,20.1,20.1,10/20/2018 23:58:43,10/20/2018 23:58:43,20.99,20.99,20.99,20.99,21.07,21.07,0.291,0.291,0.291,0.292,0.381,0.381 10/21/2018 00:15:00,15min,Peter Sinks,UCC,270,20.6,21.7,19.7,22.05,21.97,21.08,21.08,10/21/2018 00:00:37,10/21/2018 00:00:37,10/21/2018 00:00:31,10/21/2018 00:00:05,22.02,21.97,10/21/2018 00:00:44,10/21/2018 00:00:44,19.32,19.30,20.03,20.03,10/21/2018 00:07:26,10/21/2018 00:07:26,10/21/2018 00:09:08,10/21/2018 00:09:08,19.48,19.43,10/21/2018 00:08:50,10/21/2018 00:08:50,20.70,20.65,20.50,20.53,20.60,20.56,0.6240,0.6110,0.2680,0.2530,0.5580,0.5580,-0,-0,21OCT2018:00:09:16,0.0,10/21/2018 00:00:01,0.0,0,0.0000,2460,10/21/2018 00:00:04,2430,10/21/2018 00:00:01,2439,12.8,21.53,21.53,21.53,21.53,10/21/2018 00:00:46,10/21/2018 00:00:45,10/21/2018 00:00:45,10/21/2018 00:00:45,21.81,21.81,10/21/2018 00:01:00,10/21/2018 00:01:00,19.81,19.81,19.81,19.81,10/21/2018 00:09:11,10/21/2018 00:09:11,10/21/2018 00:09:11,10/21/2018 00:09:11,19.54,19.54,10/21/2018 00:09:16,10/21/2018 00:09:16,20.6,20.6,20.6,20.6,20.59,20.59,0.409,0.409,0.409,0.409,0.541,0.541 10/21/2018 00:30:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.4,21.85,21.77,20.88,20.82,10/21/2018 00:21:10,10/21/2018 00:21:09,10/21/2018 00:21:15,10/21/2018 00:21:14,21.42,21.38,10/21/2018 00:21:15,10/21/2018 00:21:15,18.89,18.85,19.49,19.58,10/21/2018 00:28:02,10/21/2018 00:28:02,10/21/2018 00:29:07,10/21/2018 00:29:05,19.11,19.06,10/21/2018 00:23:48,10/21/2018 00:23:48,20.49,20.44,20.15,20.19,20.40,20.35,0.6840,0.6680,0.3290,0.3080,0.6060,0.6050,-0,-0,21OCT2018:00:16:03,0.9,10/21/2018 00:23:28,0.1,292,24.7200,2460,10/21/2018 00:15:01,2430,10/21/2018 00:15:02,2437,12.7,21.24,21.24,21.24,21.25,10/21/2018 00:21:22,10/21/2018 00:21:21,10/21/2018 00:21:21,10/21/2018 00:21:21,21.29,21.29,10/21/2018 00:21:37,10/21/2018 00:21:37,19.4,19.4,19.4,19.39,10/21/2018 00:28:11,10/21/2018 00:28:11,10/21/2018 00:28:11,10/21/2018 00:28:11,19.31,19.31,10/21/2018 00:28:30,10/21/2018 00:28:30,20.32,20.32,20.32,20.32,20.39,20.39,0.473,0.472,0.473,0.473,0.576,0.576 10/21/2018 00:45:00,15min,Peter Sinks,UCC,270,20.3,21.2,19.6,21.90,21.81,20.29,20.34,10/21/2018 00:31:31,10/21/2018 00:31:30,10/21/2018 00:37:41,10/21/2018 00:37:42,21.72,21.67,10/21/2018 00:31:48,10/21/2018 00:31:48,19.38,19.34,19.74,19.76,10/21/2018 00:43:49,10/21/2018 00:43:49,10/21/2018 00:36:26,10/21/2018 00:36:28,19.48,19.43,10/21/2018 00:36:23,10/21/2018 00:36:23,20.39,20.34,20.01,20.04,20.28,20.23,0.5410,0.5280,0.1500,0.1440,0.4700,0.4700,-0,-0,21OCT2018:00:30:19,0.9,10/21/2018 00:30:43,0.0,326,0.0120,2460,10/21/2018 00:30:04,2430,10/21/2018 00:30:01,2436,12.8,20.95,20.95,20.95,20.95,10/21/2018 00:31:43,10/21/2018 00:31:42,10/21/2018 00:31:42,10/21/2018 00:31:42,21.54,21.54,10/21/2018 00:31:49,10/21/2018 00:31:48,19.63,19.63,19.63,19.63,10/21/2018 00:43:56,10/21/2018 00:43:56,10/21/2018 00:43:56,10/21/2018 00:43:56,19.51,19.51,10/21/2018 00:39:44,10/21/2018 00:39:44,20.19,20.19,20.19,20.19,20.25,20.25,0.307,0.307,0.307,0.307,0.447,0.447 10/21/2018 01:00:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.1,21.26,21.19,20.56,20.53,10/21/2018 00:54:51,10/21/2018 00:54:51,10/21/2018 00:54:52,10/21/2018 00:54:52,21.12,21.07,10/21/2018 00:54:55,10/21/2018 00:54:55,18.93,18.89,19.28,19.35,10/21/2018 00:53:04,10/21/2018 00:53:04,10/21/2018 00:53:10,10/21/2018 00:53:08,19.03,18.98,10/21/2018 00:53:05,10/21/2018 00:53:05,20.15,20.10,19.88,19.91,20.04,19.99,0.5390,0.5280,0.2620,0.2410,0.4750,0.4750,-0,-0,21OCT2018:00:45:35,0.7,10/21/2018 00:54:00,0.0,326,0.0140,2460,10/21/2018 00:45:01,2430,10/21/2018 00:45:02,2436,12.8,20.83,20.83,20.83,20.83,10/21/2018 00:55:02,10/21/2018 00:55:02,10/21/2018 00:55:01,10/21/2018 00:55:01,20.99,20.99,10/21/2018 00:55:19,10/21/2018 00:55:18,19.19,19.19,19.19,19.18,10/21/2018 00:53:13,10/21/2018 00:53:12,10/21/2018 00:53:12,10/21/2018 00:53:12,19.05,19.05,10/21/2018 00:53:23,10/21/2018 00:53:22,20.01,20.01,20.01,20.01,20.01,20.01,0.366,0.366,0.366,0.367,0.45,0.451 10/21/2018 01:15:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.1,21.44,21.36,20.86,20.88,10/21/2018 01:11:30,10/21/2018 01:11:30,10/21/2018 01:11:42,10/21/2018 01:11:41,21.27,21.22,10/21/2018 01:11:23,10/21/2018 01:11:23,18.76,18.73,19.42,19.54,10/21/2018 01:07:42,10/21/2018 01:07:42,10/21/2018 01:07:47,10/21/2018 01:07:50,18.88,18.84,10/21/2018 01:07:42,10/21/2018 01:07:42,20.47,20.41,20.17,20.21,20.37,20.32,0.6690,0.6530,0.3810,0.3610,0.6200,0.6200,-0,-0,21OCT2018:01:00:59,0.7,10/21/2018 01:10:01,0.0,318,1.2620,2460,10/21/2018 01:00:06,2430,10/21/2018 01:00:01,2433,12.8,21.1,21.1,21.1,21.1,10/21/2018 01:11:36,10/21/2018 01:11:36,10/21/2018 01:11:36,10/21/2018 01:11:36,21.15,21.15,10/21/2018 01:12:52,10/21/2018 01:12:51,19.19,19.19,19.19,19.19,10/21/2018 01:07:50,10/21/2018 01:07:49,10/21/2018 01:07:49,10/21/2018 01:07:49,18.96,18.96,10/21/2018 01:08:10,10/21/2018 01:08:09,20.32,20.32,20.32,20.32,20.35,20.35,0.5,0.499,0.5,0.5,0.603,0.603 10/21/2018 01:30:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.3,21.22,21.15,20.58,20.57,10/21/2018 01:21:18,10/21/2018 01:21:17,10/21/2018 01:21:21,10/21/2018 01:16:42,21.12,21.07,10/21/2018 01:20:43,10/21/2018 01:20:43,18.93,18.89,19.48,19.58,10/21/2018 01:27:04,10/21/2018 01:27:04,10/21/2018 01:27:11,10/21/2018 01:27:10,19.18,19.14,10/21/2018 01:27:07,10/21/2018 01:27:07,20.25,20.20,20.08,20.12,20.14,20.10,0.5010,0.4910,0.2510,0.2390,0.4370,0.4360,-0,-0,21OCT2018:01:15:51,0.0,10/21/2018 01:15:01,0.0,0,0.0000,2460,10/21/2018 01:15:07,2400,10/21/2018 01:21:03,2433,12.8,20.79,20.78,20.79,20.79,10/21/2018 01:21:24,10/21/2018 01:21:24,10/21/2018 01:21:24,10/21/2018 01:21:24,20.96,20.96,10/21/2018 01:21:04,10/21/2018 01:21:03,19.28,19.28,19.28,19.27,10/21/2018 01:27:16,10/21/2018 01:27:16,10/21/2018 01:27:16,10/21/2018 01:27:15,19.25,19.25,10/21/2018 01:27:33,10/21/2018 01:27:32,20.17,20.17,20.17,20.17,20.12,20.12,0.346,0.346,0.346,0.346,0.415,0.415 10/21/2018 01:45:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.0,20.60,20.52,19.99,19.99,10/21/2018 01:39:37,10/21/2018 01:39:36,10/21/2018 01:39:19,10/21/2018 01:39:19,20.53,20.48,10/21/2018 01:39:39,10/21/2018 01:39:39,18.81,18.77,19.32,19.35,10/21/2018 01:30:59,10/21/2018 01:31:00,10/21/2018 01:30:58,10/21/2018 01:30:57,18.88,18.84,10/21/2018 01:31:02,10/21/2018 01:31:02,19.98,19.93,19.67,19.70,19.86,19.82,0.3860,0.3750,0.1570,0.1430,0.3580,0.3570,-0,-0,21OCT2018:01:36:48,0.0,10/21/2018 01:30:01,0.0,0,0.0000,2460,10/21/2018 01:30:16,2400,10/21/2018 01:32:05,2432,12.7,20.24,20.24,20.24,20.24,10/21/2018 01:39:41,10/21/2018 01:39:41,10/21/2018 01:39:41,10/21/2018 01:39:41,20.42,20.42,10/21/2018 01:43:17,10/21/2018 01:43:17,19.1,19.1,19.1,19.1,10/21/2018 01:31:09,10/21/2018 01:31:08,10/21/2018 01:31:08,10/21/2018 01:31:08,18.93,18.93,10/21/2018 01:31:25,10/21/2018 01:31:24,19.81,19.82,19.82,19.82,19.83,19.83,0.249,0.248,0.249,0.249,0.338,0.338 10/21/2018 02:00:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.4,21.36,21.29,20.80,20.76,10/21/2018 01:49:35,10/21/2018 01:49:35,10/21/2018 01:49:33,10/21/2018 01:49:33,21.27,21.22,10/21/2018 01:49:25,10/21/2018 01:49:25,18.79,18.73,19.46,19.54,10/21/2018 01:50:44,10/21/2018 01:50:44,10/21/2018 01:56:59,10/21/2018 01:45:36,19.33,19.28,10/21/2018 01:52:34,10/21/2018 01:52:34,20.21,20.16,19.97,19.99,20.09,20.05,0.5720,0.5600,0.3560,0.3310,0.5300,0.5290,-0,-0,21OCT2018:01:45:01,0.7,10/21/2018 01:48:53,0.0,313,0.0150,2460,10/21/2018 01:46:39,2400,10/21/2018 01:45:02,2430,12.7,21.02,21.02,21.02,21.02,10/21/2018 01:49:39,10/21/2018 01:49:39,10/21/2018 01:49:39,10/21/2018 01:49:39,21.18,21.18,10/21/2018 01:49:52,10/21/2018 01:49:52,19.46,19.46,19.46,19.46,10/21/2018 01:57:05,10/21/2018 01:57:05,10/21/2018 01:57:04,10/21/2018 01:57:04,19.33,19.33,10/21/2018 01:57:11,10/21/2018 01:57:11,20.08,20.08,20.08,20.08,20.06,20.06,0.426,0.425,0.426,0.426,0.51,0.51 10/21/2018 02:15:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.3,21.04,20.97,20.41,20.49,10/21/2018 02:01:27,10/21/2018 02:01:26,10/21/2018 02:09:17,10/21/2018 02:09:17,20.83,20.78,10/21/2018 02:01:28,10/21/2018 02:01:28,19.13,19.05,19.42,19.50,10/21/2018 02:11:00,10/21/2018 02:06:33,10/21/2018 02:14:13,10/21/2018 02:14:12,19.11,19.06,10/21/2018 02:11:02,10/21/2018 02:11:02,20.01,19.96,19.83,19.86,19.89,19.85,0.4870,0.4780,0.2340,0.2300,0.4520,0.4520,-0,-0,21OCT2018:02:00:01,1.1,10/21/2018 02:02:53,0.1,351,5.5670,2460,10/21/2018 02:00:01,2400,10/21/2018 02:00:04,2429,12.7,20.63,20.63,20.63,20.63,10/21/2018 02:09:24,10/21/2018 02:09:24,10/21/2018 02:09:24,10/21/2018 02:09:24,20.64,20.64,10/21/2018 02:01:35,10/21/2018 02:01:34,19.4,19.4,19.4,19.4,10/21/2018 02:13:45,10/21/2018 02:13:45,10/21/2018 02:13:45,10/21/2018 02:13:45,19.17,19.17,10/21/2018 02:11:40,10/21/2018 02:11:31,19.91,19.91,19.91,19.91,19.88,19.88,0.328,0.328,0.328,0.328,0.436,0.436 10/21/2018 02:30:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.3,20.87,20.78,20.21,20.23,10/21/2018 02:17:54,10/21/2018 02:17:08,10/21/2018 02:29:45,10/21/2018 02:29:45,20.82,20.78,10/21/2018 02:17:22,10/21/2018 02:17:22,19.07,19.04,19.40,19.48,10/21/2018 02:22:28,10/21/2018 02:22:28,10/21/2018 02:22:33,10/21/2018 02:22:33,19.11,19.06,10/21/2018 02:22:39,10/21/2018 02:22:39,20.16,20.10,19.80,19.83,20.04,20.00,0.4190,0.4100,0.1780,0.1710,0.3620,0.3620,-0,-0,21OCT2018:02:15:01,1.1,10/21/2018 02:25:31,0.1,327,0.0280,2430,10/21/2018 02:15:01,2400,10/21/2018 02:15:09,2427,12.7,20.46,20.46,20.46,20.46,10/21/2018 02:17:55,10/21/2018 02:17:55,10/21/2018 02:17:55,10/21/2018 02:17:55,20.79,20.79,10/21/2018 02:17:53,10/21/2018 02:17:53,19.34,19.34,19.34,19.34,10/21/2018 02:22:40,10/21/2018 02:22:39,10/21/2018 02:22:39,10/21/2018 02:22:39,19.31,19.31,10/21/2018 02:22:47,10/21/2018 02:22:47,19.97,19.97,19.97,19.97,20.02,20.02,0.258,0.257,0.258,0.258,0.334,0.334 10/21/2018 02:45:00,15min,Peter Sinks,UCC,270,19.9,21.1,18.8,21.42,21.35,20.72,20.78,10/21/2018 02:33:19,10/21/2018 02:33:19,10/21/2018 02:33:38,10/21/2018 02:33:39,21.27,21.23,10/21/2018 02:33:43,10/21/2018 02:33:43,18.56,18.57,19.28,19.33,10/21/2018 02:34:54,10/21/2018 02:34:54,10/21/2018 02:44:38,10/21/2018 02:44:37,18.58,18.54,10/21/2018 02:35:11,10/21/2018 02:35:11,20.02,19.96,19.81,19.86,19.90,19.85,0.7660,0.7490,0.3910,0.3720,0.6940,0.6940,-0,-0,21OCT2018:02:30:01,1.3,10/21/2018 02:30:18,0.1,327,0.0300,2430,10/21/2018 02:30:01,2400,10/21/2018 02:30:03,2426,12.6,21.05,21.05,21.05,21.05,10/21/2018 02:33:48,10/21/2018 02:33:47,10/21/2018 02:33:47,10/21/2018 02:33:47,21.14,21.14,10/21/2018 02:33:48,10/21/2018 02:33:48,19.07,19.07,19.07,19.07,10/21/2018 02:35:34,10/21/2018 02:35:33,10/21/2018 02:35:33,10/21/2018 02:35:33,18.62,18.62,10/21/2018 02:35:34,10/21/2018 02:35:33,19.92,19.92,19.92,19.92,19.89,19.89,0.528,0.527,0.528,0.528,0.668,0.669 10/21/2018 03:00:00,15min,Peter Sinks,UCC,270,19.8,20.6,18.7,21.02,20.95,20.27,20.27,10/21/2018 02:55:13,10/21/2018 02:55:13,10/21/2018 02:55:18,10/21/2018 02:55:18,20.83,20.78,10/21/2018 02:55:16,10/21/2018 02:55:16,18.21,18.22,19.13,19.19,10/21/2018 02:56:37,10/21/2018 02:56:37,10/21/2018 02:56:41,10/21/2018 02:56:40,18.44,18.39,10/21/2018 02:56:34,10/21/2018 02:56:34,19.85,19.80,19.55,19.58,19.72,19.67,0.5660,0.5500,0.2870,0.2770,0.4930,0.4930,-0,-0,21OCT2018:02:45:01,0.7,10/21/2018 02:52:42,0.0,327,0.0260,2430,10/21/2018 02:45:01,2400,10/21/2018 02:45:02,2426,12.7,20.57,20.57,20.57,20.57,10/21/2018 02:55:22,10/21/2018 02:55:22,10/21/2018 02:55:22,10/21/2018 02:55:22,20.63,20.63,10/21/2018 02:55:27,10/21/2018 02:55:27,18.81,18.81,18.81,18.8,10/21/2018 02:56:43,10/21/2018 02:56:43,10/21/2018 02:56:43,10/21/2018 02:56:43,18.53,18.53,10/21/2018 02:57:00,10/21/2018 02:56:59,19.69,19.69,19.69,19.69,19.68,19.68,0.386,0.386,0.386,0.386,0.475,0.475 10/21/2018 03:15:00,15min,Peter Sinks,UCC,270,19.9,20.5,18.7,21.04,20.97,20.37,20.35,10/21/2018 03:12:22,10/21/2018 03:12:22,10/21/2018 03:12:39,10/21/2018 03:12:39,20.60,20.55,10/21/2018 03:00:44,10/21/2018 03:00:44,18.38,18.34,18.91,19.03,10/21/2018 03:09:06,10/21/2018 03:09:06,10/21/2018 03:09:46,10/21/2018 03:09:45,18.44,18.39,10/21/2018 03:09:07,10/21/2018 03:09:07,19.97,19.92,19.85,19.89,19.85,19.80,0.6100,0.5990,0.3260,0.3120,0.5400,0.5400,-0,-0,21OCT2018:03:00:01,1.1,10/21/2018 03:13:31,0.1,327,0.0330,2430,10/21/2018 03:00:01,2400,10/21/2018 03:00:03,2424,12.7,20.48,20.48,20.48,20.48,10/21/2018 03:02:30,10/21/2018 03:02:30,10/21/2018 03:02:30,10/21/2018 03:02:30,20.54,20.54,10/21/2018 03:02:31,10/21/2018 03:02:30,18.84,18.84,18.84,18.83,10/21/2018 03:09:47,10/21/2018 03:09:46,10/21/2018 03:09:46,10/21/2018 03:09:46,18.6,18.6,10/21/2018 03:09:49,10/21/2018 03:09:48,19.91,19.91,19.91,19.91,19.84,19.84,0.432,0.432,0.432,0.433,0.51,0.51 10/21/2018 03:30:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.4,20.29,20.24,19.66,19.70,10/21/2018 03:15:48,10/21/2018 03:15:47,10/21/2018 03:15:57,10/21/2018 03:16:23,20.00,19.96,10/21/2018 03:23:32,10/21/2018 03:23:32,18.07,18.03,18.52,18.58,10/21/2018 03:28:25,10/21/2018 03:28:25,10/21/2018 03:28:28,10/21/2018 03:28:28,18.14,18.09,10/21/2018 03:28:28,10/21/2018 03:28:28,19.36,19.32,19.27,19.31,19.24,19.19,0.4390,0.4310,0.2680,0.2560,0.3910,0.3910,-0,-0,21OCT2018:03:15:01,0.0,10/21/2018 03:15:01,0.0,0,0.0000,2430,10/21/2018 03:15:01,2400,10/21/2018 03:15:03,2422,12.7,19.86,19.86,19.86,19.86,10/21/2018 03:23:46,10/21/2018 03:23:45,10/21/2018 03:23:45,10/21/2018 03:23:45,19.96,19.96,10/21/2018 03:24:02,10/21/2018 03:24:01,18.41,18.41,18.41,18.4,10/21/2018 03:28:33,10/21/2018 03:28:33,10/21/2018 03:28:33,10/21/2018 03:28:33,18.38,18.38,10/21/2018 03:28:40,10/21/2018 03:28:39,19.32,19.32,19.32,19.32,19.22,19.22,0.319,0.319,0.319,0.32,0.363,0.363 10/21/2018 03:45:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.0,20.53,20.46,19.93,19.90,10/21/2018 03:43:47,10/21/2018 03:43:46,10/21/2018 03:43:59,10/21/2018 03:43:56,20.23,20.18,10/21/2018 03:44:00,10/21/2018 03:44:00,17.82,17.81,18.46,18.50,10/21/2018 03:33:38,10/21/2018 03:33:39,10/21/2018 03:34:05,10/21/2018 03:34:04,17.84,17.79,10/21/2018 03:33:37,10/21/2018 03:33:37,19.36,19.30,19.09,19.11,19.21,19.16,0.5870,0.5700,0.4260,0.4130,0.5280,0.5280,-0,-0,21OCT2018:03:30:01,1.1,10/21/2018 03:42:54,0.1,327,0.0260,2430,10/21/2018 03:30:02,2400,10/21/2018 03:30:01,2421,12.7,20.1,20.1,20.1,20.11,10/21/2018 03:43:59,10/21/2018 03:43:59,10/21/2018 03:43:59,10/21/2018 03:43:59,20.09,20.09,10/21/2018 03:44:12,10/21/2018 03:44:11,18.2,18.2,18.2,18.2,10/21/2018 03:33:52,10/21/2018 03:33:52,10/21/2018 03:33:51,10/21/2018 03:33:51,17.87,17.87,10/21/2018 03:34:00,10/21/2018 03:33:59,19.21,19.21,19.21,19.21,19.17,19.17,0.453,0.452,0.453,0.453,0.511,0.511 10/21/2018 04:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.5,20.17,20.11,19.46,19.52,10/21/2018 03:47:13,10/21/2018 03:47:12,10/21/2018 03:47:21,10/21/2018 03:47:24,19.93,19.88,10/21/2018 03:47:13,10/21/2018 03:47:13,18.37,18.32,18.48,18.52,10/21/2018 03:51:51,10/21/2018 03:51:51,10/21/2018 03:56:45,10/21/2018 03:56:43,18.44,18.39,10/21/2018 03:49:06,10/21/2018 03:49:06,19.09,19.04,18.89,18.93,18.97,18.92,0.3570,0.3520,0.2230,0.2220,0.3130,0.3130,-0,-0,21OCT2018:03:45:01,1.1,10/21/2018 03:59:59,0.0,327,0.0040,2430,10/21/2018 03:45:02,2400,10/21/2018 03:45:01,2419,12.7,19.73,19.73,19.73,19.73,10/21/2018 03:47:25,10/21/2018 03:47:24,10/21/2018 03:47:24,10/21/2018 03:47:24,19.72,19.72,10/21/2018 03:47:31,10/21/2018 03:47:30,18.51,18.51,18.51,18.51,10/21/2018 03:56:45,10/21/2018 03:56:45,10/21/2018 03:56:45,10/21/2018 03:56:44,18.49,18.49,10/21/2018 03:55:48,10/21/2018 03:55:47,18.99,18.99,18.99,18.99,18.95,18.95,0.244,0.244,0.244,0.244,0.288,0.288 10/21/2018 04:15:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.4,20.55,20.48,19.72,19.82,10/21/2018 04:09:39,10/21/2018 04:09:38,10/21/2018 04:09:40,10/21/2018 04:09:40,20.38,20.33,10/21/2018 04:09:39,10/21/2018 04:09:39,17.90,17.86,18.44,18.51,10/21/2018 04:13:34,10/21/2018 04:13:33,10/21/2018 04:06:30,10/21/2018 04:06:31,18.29,18.24,10/21/2018 04:06:11,10/21/2018 04:06:11,19.30,19.24,19.02,19.06,19.19,19.14,0.5830,0.5740,0.3030,0.3000,0.5130,0.5130,-0,-0,21OCT2018:04:00:01,1.1,10/21/2018 04:00:01,0.1,281,19.1900,2430,10/21/2018 04:00:01,2400,10/21/2018 04:00:02,2417,12.5,20.1,20.1,20.1,20.1,10/21/2018 04:09:45,10/21/2018 04:09:45,10/21/2018 04:09:44,10/21/2018 04:09:44,20.11,20.11,10/21/2018 04:09:53,10/21/2018 04:09:52,18.38,18.39,18.38,18.38,10/21/2018 04:06:26,10/21/2018 04:06:26,10/21/2018 04:06:26,10/21/2018 04:06:26,18.37,18.37,10/21/2018 04:06:40,10/21/2018 04:06:40,19.16,19.16,19.16,19.16,19.17,19.17,0.407,0.407,0.407,0.408,0.48,0.48 10/21/2018 04:30:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.2,20.05,19.98,19.52,19.58,10/21/2018 04:24:37,10/21/2018 04:24:37,10/21/2018 04:25:31,10/21/2018 04:25:33,19.93,19.88,10/21/2018 04:25:32,10/21/2018 04:25:32,17.73,17.68,18.44,18.48,10/21/2018 04:26:02,10/21/2018 04:26:01,10/21/2018 04:22:59,10/21/2018 04:23:01,17.91,17.87,10/21/2018 04:26:13,10/21/2018 04:26:13,19.11,19.06,18.87,18.91,18.97,18.93,0.4830,0.4730,0.2200,0.2060,0.4230,0.4230,-0,-0,21OCT2018:04:26:40,0.9,10/21/2018 04:16:30,0.1,316,0.0360,2430,10/21/2018 04:15:01,2400,10/21/2018 04:15:02,2415,12.7,19.7,19.7,19.7,19.7,10/21/2018 04:25:37,10/21/2018 04:25:36,10/21/2018 04:25:36,10/21/2018 04:25:36,19.67,19.67,10/21/2018 04:25:41,10/21/2018 04:25:40,18.4,18.4,18.4,18.4,10/21/2018 04:26:17,10/21/2018 04:26:16,10/21/2018 04:26:16,10/21/2018 04:26:16,17.97,17.97,10/21/2018 04:26:41,10/21/2018 04:26:40,18.99,18.99,18.99,18.99,18.94,18.94,0.308,0.308,0.308,0.309,0.397,0.397 10/21/2018 04:45:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.3,19.52,19.44,18.83,18.84,10/21/2018 04:34:29,10/21/2018 04:34:27,10/21/2018 04:34:24,10/21/2018 04:34:24,19.33,19.28,10/21/2018 04:34:24,10/21/2018 04:34:24,18.25,18.20,18.31,18.35,10/21/2018 04:41:32,10/21/2018 04:41:32,10/21/2018 04:41:23,10/21/2018 04:41:22,18.21,18.17,10/21/2018 04:41:16,10/21/2018 04:41:16,18.76,18.71,18.50,18.54,18.62,18.58,0.2420,0.2360,0.1180,0.1130,0.2280,0.2280,-0,-0,21OCT2018:04:34:10,0.0,10/21/2018 04:30:01,0.0,0,0.0000,2430,10/21/2018 04:30:01,2400,10/21/2018 04:30:02,2414,12.7,19.11,19.11,19.11,19.11,10/21/2018 04:34:32,10/21/2018 04:34:32,10/21/2018 04:34:32,10/21/2018 04:34:32,19.12,19.13,10/21/2018 04:34:37,10/21/2018 04:34:36,18.36,18.36,18.36,18.36,10/21/2018 04:41:35,10/21/2018 04:41:34,10/21/2018 04:41:34,10/21/2018 04:41:34,18.28,18.28,10/21/2018 04:38:13,10/21/2018 04:38:10,18.63,18.63,18.63,18.63,18.6,18.6,0.156,0.156,0.156,0.156,0.207,0.207 10/21/2018 05:00:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.9,19.17,19.12,18.64,18.64,10/21/2018 04:45:01,10/21/2018 04:45:03,10/21/2018 04:45:02,10/21/2018 04:45:01,19.03,18.98,10/21/2018 04:45:01,10/21/2018 04:45:01,17.41,17.35,18.07,18.13,10/21/2018 04:49:48,10/21/2018 04:49:49,10/21/2018 04:45:57,10/21/2018 04:53:20,17.69,17.64,10/21/2018 04:49:50,10/21/2018 04:49:50,18.42,18.37,18.26,18.30,18.29,18.24,0.3280,0.3220,0.1530,0.1420,0.2920,0.2920,-0,-0,21OCT2018:04:59:24,0.0,10/21/2018 04:45:01,0.0,0,0.0000,2430,10/21/2018 04:45:02,2400,10/21/2018 04:45:01,2411,12.6,18.88,18.88,18.88,18.88,10/21/2018 04:45:12,10/21/2018 04:45:12,10/21/2018 04:45:12,10/21/2018 04:45:12,18.96,18.96,10/21/2018 04:45:28,10/21/2018 04:45:27,17.93,17.93,17.93,17.93,10/21/2018 04:46:05,10/21/2018 04:46:05,10/21/2018 04:46:04,10/21/2018 04:46:04,17.81,17.81,10/21/2018 04:50:15,10/21/2018 04:50:15,18.34,18.34,18.34,18.34,18.27,18.27,0.208,0.207,0.208,0.208,0.272,0.272 10/21/2018 05:15:00,15min,Peter Sinks,UCC,270,18.8,19.2,17.9,19.47,19.40,18.92,18.91,10/21/2018 05:15:00,10/21/2018 05:15:00,10/21/2018 05:01:36,10/21/2018 05:01:36,19.33,19.28,10/21/2018 05:01:06,10/21/2018 05:01:06,17.31,17.25,18.17,18.23,10/21/2018 05:02:51,10/21/2018 05:02:51,10/21/2018 05:03:04,10/21/2018 05:10:40,17.69,17.64,10/21/2018 05:03:02,10/21/2018 05:03:02,18.87,18.81,18.54,18.56,18.73,18.68,0.4500,0.4410,0.2180,0.1950,0.4120,0.4110,-0,-0,21OCT2018:05:05:39,0.0,10/21/2018 05:00:01,0.0,0,0.0000,2430,10/21/2018 05:00:01,2400,10/21/2018 05:00:02,2409,12.6,19.11,19.11,19.11,19.11,10/21/2018 05:15:00,10/21/2018 05:15:00,10/21/2018 05:15:00,10/21/2018 05:15:00,19.28,19.28,10/21/2018 05:01:44,10/21/2018 05:01:43,17.95,17.96,17.95,17.94,10/21/2018 05:03:04,10/21/2018 05:03:03,10/21/2018 05:03:03,10/21/2018 05:03:03,17.89,17.89,10/21/2018 05:03:19,10/21/2018 05:03:18,18.69,18.69,18.69,18.69,18.7,18.7,0.301,0.301,0.301,0.302,0.383,0.383 10/21/2018 05:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.7,19.58,19.50,19.03,19.03,10/21/2018 05:15:35,10/21/2018 05:15:34,10/21/2018 05:20:46,10/21/2018 05:20:46,19.48,19.43,10/21/2018 05:15:15,10/21/2018 05:15:15,17.00,16.96,17.99,18.09,10/21/2018 05:16:34,10/21/2018 05:16:34,10/21/2018 05:24:11,10/21/2018 05:24:10,17.39,17.34,10/21/2018 05:16:38,10/21/2018 05:16:38,18.63,18.58,18.51,18.54,18.50,18.46,0.5220,0.5110,0.2620,0.2440,0.4500,0.4500,-0,-0,21OCT2018:05:25:02,0.9,10/21/2018 05:22:20,0.0,317,0.0230,2430,10/21/2018 05:15:04,2400,10/21/2018 05:15:01,2407,12.5,19.24,19.24,19.24,19.24,10/21/2018 05:15:45,10/21/2018 05:15:45,10/21/2018 05:15:45,10/21/2018 05:15:45,19.36,19.36,10/21/2018 05:15:44,10/21/2018 05:15:43,17.74,17.74,17.74,17.73,10/21/2018 05:24:18,10/21/2018 05:24:17,10/21/2018 05:24:17,10/21/2018 05:24:17,17.56,17.56,10/21/2018 05:24:26,10/21/2018 05:24:26,18.57,18.57,18.57,18.57,18.49,18.49,0.344,0.344,0.344,0.345,0.43,0.43 10/21/2018 05:45:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.8,19.32,19.28,18.66,18.64,10/21/2018 05:36:23,10/21/2018 05:36:23,10/21/2018 05:36:34,10/21/2018 05:36:31,19.18,19.13,10/21/2018 05:36:17,10/21/2018 05:36:17,17.41,17.37,18.03,18.09,10/21/2018 05:42:40,10/21/2018 05:42:40,10/21/2018 05:33:51,10/21/2018 05:44:22,17.54,17.49,10/21/2018 05:42:38,10/21/2018 05:42:38,18.45,18.40,18.27,18.31,18.32,18.27,0.4180,0.4100,0.1700,0.1500,0.3810,0.3810,-0,-0,21OCT2018:05:31:40,0.0,10/21/2018 05:30:01,0.0,0,0.0000,2430,10/21/2018 05:30:09,2400,10/21/2018 05:30:01,2404,12.6,18.92,18.92,18.92,18.93,10/21/2018 05:36:35,10/21/2018 05:36:35,10/21/2018 05:36:34,10/21/2018 05:36:34,19.08,19.08,10/21/2018 05:37:07,10/21/2018 05:37:07,17.83,17.83,17.83,17.83,10/21/2018 05:42:46,10/21/2018 05:42:46,10/21/2018 05:42:46,10/21/2018 05:42:46,17.72,17.72,10/21/2018 05:43:05,10/21/2018 05:43:04,18.36,18.36,18.36,18.36,18.3,18.3,0.268,0.268,0.268,0.268,0.361,0.361 10/21/2018 06:00:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.0,19.77,19.71,19.02,19.00,10/21/2018 05:59:12,10/21/2018 05:59:11,10/21/2018 05:59:23,10/21/2018 05:59:22,19.63,19.58,10/21/2018 05:59:19,10/21/2018 05:59:19,17.66,17.62,18.09,18.11,10/21/2018 05:55:34,10/21/2018 05:55:34,10/21/2018 05:45:01,10/21/2018 05:45:01,17.84,17.79,10/21/2018 05:49:59,10/21/2018 05:49:59,18.83,18.78,18.46,18.48,18.68,18.64,0.3970,0.3900,0.2300,0.2170,0.3680,0.3670,-0,-0,21OCT2018:05:47:42,0.0,10/21/2018 05:45:01,0.0,0,0.0000,2430,10/21/2018 05:45:01,2370,10/21/2018 05:49:32,2402,12.5,19.32,19.32,19.32,19.32,10/21/2018 05:59:26,10/21/2018 05:59:25,10/21/2018 05:59:25,10/21/2018 05:59:25,19.5,19.51,10/21/2018 05:59:39,10/21/2018 05:59:38,18.07,18.07,18.07,18.06,10/21/2018 05:55:40,10/21/2018 05:55:40,10/21/2018 05:55:40,10/21/2018 05:55:40,17.99,17.99,10/21/2018 05:50:10,10/21/2018 05:50:10,18.63,18.63,18.63,18.63,18.65,18.65,0.288,0.288,0.288,0.288,0.339,0.339 10/21/2018 06:15:00,15min,Peter Sinks,UCC,270,19.0,20.0,18.1,20.25,20.18,19.83,19.84,10/21/2018 06:13:56,10/21/2018 06:13:56,10/21/2018 06:13:57,10/21/2018 06:13:56,20.08,20.03,10/21/2018 06:13:53,10/21/2018 06:13:53,17.90,17.87,18.25,18.35,10/21/2018 06:02:44,10/21/2018 06:02:44,10/21/2018 06:03:30,10/21/2018 06:03:29,17.99,17.94,10/21/2018 06:02:47,10/21/2018 06:02:47,19.07,19.02,18.69,18.73,18.94,18.89,0.5130,0.5030,0.4130,0.4030,0.4930,0.4930,0,0,21OCT2018:06:14:50,0.0,10/21/2018 06:00:01,0.0,0,0.0000,2430,10/21/2018 06:00:07,2370,10/21/2018 06:02:03,2400,12.6,19.98,19.98,19.98,19.99,10/21/2018 06:13:59,10/21/2018 06:13:59,10/21/2018 06:13:59,10/21/2018 06:13:59,19.94,19.94,10/21/2018 06:14:01,10/21/2018 06:14:00,18.23,18.23,18.23,18.23,10/21/2018 06:03:31,10/21/2018 06:03:31,10/21/2018 06:03:31,10/21/2018 06:03:30,17.98,17.98,10/21/2018 06:03:35,10/21/2018 06:03:34,18.87,18.87,18.87,18.87,18.91,18.91,0.419,0.419,0.42,0.42,0.483,0.483 10/21/2018 06:30:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.2,21.67,21.63,21.34,21.38,10/21/2018 06:30:00,10/21/2018 06:30:00,10/21/2018 06:30:00,10/21/2018 06:29:57,21.57,21.52,10/21/2018 06:29:54,10/21/2018 06:29:54,19.07,19.02,19.26,19.29,10/21/2018 06:21:05,10/21/2018 06:21:05,10/21/2018 06:16:27,10/21/2018 06:15:01,19.11,19.06,10/21/2018 06:15:25,10/21/2018 06:15:25,20.46,20.41,20.11,20.14,20.31,20.26,0.7210,0.7150,0.7130,0.7120,0.7130,0.7120,0,1,21OCT2018:06:30:00,2.0,10/21/2018 06:28:52,0.6,252,55.3300,2430,10/21/2018 06:15:59,2370,10/21/2018 06:15:02,2398,12.5,21.43,21.43,21.43,21.44,10/21/2018 06:30:00,10/21/2018 06:30:00,10/21/2018 06:30:00,10/21/2018 06:30:00,21.37,21.37,10/21/2018 06:30:00,10/21/2018 06:30:00,19.28,19.28,19.28,19.28,10/21/2018 06:15:01,10/21/2018 06:15:01,10/21/2018 06:15:01,10/21/2018 06:15:01,19.07,19.07,10/21/2018 06:15:01,10/21/2018 06:15:01,20.26,20.26,20.26,20.26,20.25,20.25,0.699,0.699,0.699,0.699,0.705,0.705 10/21/2018 06:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.1,22.61,22.56,22.41,22.43,10/21/2018 06:44:05,10/21/2018 06:44:06,10/21/2018 06:44:07,10/21/2018 06:44:06,22.47,22.42,10/21/2018 06:44:08,10/21/2018 06:44:08,21.04,20.99,21.09,21.16,10/21/2018 06:35:25,10/21/2018 06:35:25,10/21/2018 06:35:27,10/21/2018 06:35:25,21.13,21.08,10/21/2018 06:35:23,10/21/2018 06:35:23,21.94,21.88,21.74,21.78,21.84,21.79,0.4360,0.4310,0.4280,0.4270,0.4350,0.4350,2,6,21OCT2018:06:45:00,2.0,10/21/2018 06:36:08,0.5,25,61.2700,2430,10/21/2018 06:30:50,2370,10/21/2018 06:30:12,2397,12.5,22.45,22.45,22.45,22.45,10/21/2018 06:44:13,10/21/2018 06:44:12,10/21/2018 06:44:12,10/21/2018 06:44:12,22.35,22.35,10/21/2018 06:39:33,10/21/2018 06:39:33,21.14,21.15,21.14,21.14,10/21/2018 06:35:38,10/21/2018 06:35:37,10/21/2018 06:35:37,10/21/2018 06:35:37,21.1,21.1,10/21/2018 06:35:53,10/21/2018 06:35:52,21.83,21.83,21.83,21.83,21.81,21.81,0.425,0.424,0.425,0.425,0.431,0.431 10/21/2018 07:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.6,23.33,23.28,22.93,22.97,10/21/2018 06:50:02,10/21/2018 06:50:02,10/21/2018 06:52:48,10/21/2018 06:52:43,23.22,23.17,10/21/2018 06:51:50,10/21/2018 06:51:50,21.44,21.41,21.69,21.76,10/21/2018 06:45:11,10/21/2018 06:45:11,10/21/2018 06:45:18,10/21/2018 06:45:17,21.35,21.30,10/21/2018 06:45:17,10/21/2018 06:45:17,22.61,22.57,22.51,22.56,22.52,22.47,0.4150,0.4100,0.3290,0.3280,0.4250,0.4240,11,17,21OCT2018:07:00:00,1.5,10/21/2018 06:46:48,0.3,253,44.0800,4740,10/21/2018 06:52:09,2370,10/21/2018 06:45:05,3619,12.5,23.01,23.01,23.01,23.01,10/21/2018 06:52:51,10/21/2018 06:52:51,10/21/2018 06:52:50,10/21/2018 06:52:50,23.15,23.16,10/21/2018 06:52:52,10/21/2018 06:52:51,21.64,21.64,21.64,21.63,10/21/2018 06:45:23,10/21/2018 06:45:22,10/21/2018 06:45:22,10/21/2018 06:45:22,21.54,21.54,10/21/2018 06:45:35,10/21/2018 06:45:35,22.55,22.55,22.55,22.55,22.48,22.48,0.364,0.363,0.363,0.363,0.42,0.42 10/21/2018 07:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.4,23.31,23.28,23.19,23.21,10/21/2018 07:14:12,10/21/2018 07:14:12,10/21/2018 07:14:56,10/21/2018 07:14:37,23.37,23.32,10/21/2018 07:13:52,10/21/2018 07:13:52,22.15,22.10,22.59,22.65,10/21/2018 07:09:00,10/21/2018 07:09:01,10/21/2018 07:09:03,10/21/2018 07:09:01,22.10,22.05,10/21/2018 07:09:02,10/21/2018 07:09:02,22.86,22.83,22.87,22.90,22.78,22.73,0.2730,0.2700,0.1250,0.1230,0.2640,0.2640,25,33,21OCT2018:07:14:43,0.0,10/21/2018 07:00:01,0.0,0,0.0000,4770,10/21/2018 07:11:35,4680,10/21/2018 07:00:03,4716,12.5,23.23,23.23,23.23,23.23,10/21/2018 07:14:47,10/21/2018 07:14:47,10/21/2018 07:14:46,10/21/2018 07:14:46,23.24,23.24,10/21/2018 07:14:27,10/21/2018 07:14:26,22.43,22.43,22.43,22.43,10/21/2018 07:09:07,10/21/2018 07:09:07,10/21/2018 07:09:07,10/21/2018 07:09:07,22.29,22.29,10/21/2018 07:09:23,10/21/2018 07:09:23,22.86,22.86,22.86,22.86,22.74,22.74,0.185,0.185,0.185,0.186,0.243,0.244 10/21/2018 07:30:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.7,24.09,24.05,23.90,23.91,10/21/2018 07:23:58,10/21/2018 07:23:57,10/21/2018 07:24:18,10/21/2018 07:24:26,24.04,23.99,10/21/2018 07:23:55,10/21/2018 07:23:55,22.70,22.65,22.87,22.89,10/21/2018 07:17:17,10/21/2018 07:17:18,10/21/2018 07:17:17,10/21/2018 07:17:15,22.55,22.50,10/21/2018 07:17:11,10/21/2018 07:17:11,23.33,23.29,23.34,23.36,23.27,23.22,0.3690,0.3650,0.2930,0.2890,0.3850,0.3850,26,33,21OCT2018:07:15:01,1.5,10/21/2018 07:23:55,0.3,332,2.0670,4740,10/21/2018 07:15:14,4680,10/21/2018 07:15:03,4715,12.5,23.93,23.93,23.93,23.93,10/21/2018 07:24:28,10/21/2018 07:24:28,10/21/2018 07:24:28,10/21/2018 07:24:28,23.96,23.96,10/21/2018 07:24:25,10/21/2018 07:24:22,22.8,22.8,22.8,22.8,10/21/2018 07:17:23,10/21/2018 07:17:22,10/21/2018 07:17:22,10/21/2018 07:17:22,22.66,22.65,10/21/2018 07:17:30,10/21/2018 07:17:29,23.33,23.33,23.33,23.33,23.24,23.24,0.319,0.319,0.319,0.319,0.37,0.371 10/21/2018 07:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.7,23.71,23.66,24.57,24.51,10/21/2018 07:43:25,10/21/2018 07:43:21,10/21/2018 07:44:59,10/21/2018 07:44:59,23.81,23.77,10/21/2018 07:30:04,10/21/2018 07:30:04,22.36,22.34,23.16,23.23,10/21/2018 07:32:00,10/21/2018 07:32:00,10/21/2018 07:31:59,10/21/2018 07:32:00,22.47,22.42,10/21/2018 07:32:06,10/21/2018 07:32:06,23.22,23.18,23.56,23.59,23.19,23.15,0.3890,0.3860,0.3150,0.2940,0.4010,0.4010,52,152,21OCT2018:07:44:42,0.0,10/21/2018 07:30:01,0.0,0,0.0000,4770,10/21/2018 07:31:49,4680,10/21/2018 07:30:13,4728,12.6,24.06,24.06,24.06,24.06,10/21/2018 07:45:00,10/21/2018 07:45:00,10/21/2018 07:45:00,10/21/2018 07:45:00,23.71,23.71,10/21/2018 07:30:05,10/21/2018 07:30:01,22.82,22.82,22.82,22.82,10/21/2018 07:32:12,10/21/2018 07:32:12,10/21/2018 07:32:12,10/21/2018 07:32:12,22.48,22.48,10/21/2018 07:34:52,10/21/2018 07:34:52,23.38,23.38,23.38,23.38,23.17,23.17,0.311,0.311,0.312,0.312,0.394,0.394 10/21/2018 08:00:00,15min,Peter Sinks,UCC,270,24.5,26.4,23.7,26.10,26.18,29.10,28.97,10/21/2018 07:54:10,10/21/2018 07:54:10,10/21/2018 07:54:24,10/21/2018 07:53:09,25.91,25.86,10/21/2018 07:54:10,10/21/2018 07:54:10,23.13,23.10,24.59,24.53,10/21/2018 07:47:48,10/21/2018 07:47:48,10/21/2018 07:45:01,10/21/2018 07:45:01,23.07,23.02,10/21/2018 07:47:57,10/21/2018 07:47:57,24.56,24.53,27.06,26.97,24.55,24.50,0.7240,0.7290,1.1560,1.0950,0.7230,0.7230,168,189,21OCT2018:07:59:58,1.5,10/21/2018 07:57:34,0.2,222,1.8010,4770,10/21/2018 07:47:34,4710,10/21/2018 07:45:01,4739,12.6,27.23,27.22,27.23,27.23,10/21/2018 07:54:32,10/21/2018 07:54:32,10/21/2018 07:54:31,10/21/2018 07:54:30,25.66,25.66,10/21/2018 07:54:23,10/21/2018 07:54:23,24.06,24.06,24.06,24.06,10/21/2018 07:45:01,10/21/2018 07:45:01,10/21/2018 07:45:01,10/21/2018 07:45:01,23.4,23.4,10/21/2018 07:48:13,10/21/2018 07:48:12,25.76,25.76,25.76,25.76,24.51,24.51,0.899,0.899,0.898,0.898,0.721,0.721 10/21/2018 08:15:00,15min,Peter Sinks,UCC,270,26.8,28.8,25.7,28.14,28.06,32.19,32.03,10/21/2018 08:07:26,10/21/2018 08:06:27,10/21/2018 08:08:02,10/21/2018 08:08:01,27.93,27.88,10/21/2018 08:09:51,10/21/2018 08:09:51,25.02,24.99,27.70,27.50,10/21/2018 08:00:12,10/21/2018 08:00:11,10/21/2018 08:00:23,10/21/2018 08:00:22,25.09,25.04,10/21/2018 08:00:01,10/21/2018 08:00:01,26.79,26.77,29.91,29.79,26.80,26.75,0.7850,0.7910,1.0720,1.0510,0.7860,0.7860,210,234,21OCT2018:08:14:58,1.8,10/21/2018 08:10:41,0.3,202,5.0030,4830,10/21/2018 08:14:37,4740,10/21/2018 08:00:01,4766,12.6,29.77,29.77,29.77,29.78,10/21/2018 08:07:31,10/21/2018 08:07:31,10/21/2018 08:07:31,10/21/2018 08:07:31,27.78,27.78,10/21/2018 08:10:19,10/21/2018 08:10:18,26.34,26.34,26.34,26.34,10/21/2018 08:00:01,10/21/2018 08:00:01,10/21/2018 08:00:01,10/21/2018 08:00:01,25.01,25.01,10/21/2018 08:00:09,10/21/2018 08:00:05,28.29,28.29,28.29,28.29,26.74,26.74,0.843,0.842,0.842,0.841,0.807,0.806 10/21/2018 08:30:00,15min,Peter Sinks,UCC,270,29.1,31.4,28.3,30.55,30.56,35.92,35.70,10/21/2018 08:29:19,10/21/2018 08:29:18,10/21/2018 08:25:22,10/21/2018 08:25:22,30.26,30.20,10/21/2018 08:29:19,10/21/2018 08:29:19,27.56,27.53,30.91,30.79,10/21/2018 08:15:36,10/21/2018 08:15:36,10/21/2018 08:15:01,10/21/2018 08:22:05,27.55,27.50,10/21/2018 08:15:01,10/21/2018 08:15:01,29.10,29.09,32.90,32.86,29.12,29.07,0.8350,0.8330,1.4470,1.4610,0.8180,0.8180,257,281,21OCT2018:08:29:55,1.1,10/21/2018 08:26:50,0.2,265,4.2680,4980,10/21/2018 08:29:06,4770,10/21/2018 08:15:04,4868,12.8,32.76,32.76,32.76,32.76,10/21/2018 08:25:34,10/21/2018 08:25:35,10/21/2018 08:25:33,10/21/2018 08:25:33,30.12,30.12,10/21/2018 08:29:47,10/21/2018 08:29:46,29.18,29.18,29.18,29.19,10/21/2018 08:15:01,10/21/2018 08:15:01,10/21/2018 08:15:01,10/21/2018 08:15:01,27.38,27.38,10/21/2018 08:15:01,10/21/2018 08:15:01,30.97,30.97,30.97,30.97,29.05,29.05,1.075,1.075,1.075,1.074,0.829,0.828 10/21/2018 08:45:00,15min,Peter Sinks,UCC,270,31.5,34.6,30.9,33.75,33.75,38.82,38.74,10/21/2018 08:44:38,10/21/2018 08:44:38,10/21/2018 08:44:43,10/21/2018 08:44:44,33.34,33.29,10/21/2018 08:44:42,10/21/2018 08:44:42,29.92,29.93,33.18,33.20,10/21/2018 08:30:35,10/21/2018 08:30:34,10/21/2018 08:30:11,10/21/2018 08:30:11,30.02,29.97,10/21/2018 08:30:34,10/21/2018 08:30:34,31.48,31.47,35.84,35.76,31.47,31.42,0.8000,0.8040,1.2950,1.2780,0.7840,0.7830,301,322,21OCT2018:08:44:48,1.3,10/21/2018 08:38:06,0.2,247,7.8610,5220,10/21/2018 08:44:24,4950,10/21/2018 08:30:01,5078,13.3,36.05,36.05,36.05,36.06,10/21/2018 08:44:47,10/21/2018 08:44:47,10/21/2018 08:44:46,10/21/2018 08:44:46,33.1,33.1,10/21/2018 08:45:00,10/21/2018 08:45:00,31.73,31.73,31.73,31.73,10/21/2018 08:30:21,10/21/2018 08:30:20,10/21/2018 08:30:20,10/21/2018 08:30:20,30.09,30.09,10/21/2018 08:30:09,10/21/2018 08:30:04,33.6,33.6,33.6,33.6,31.4,31.4,1.007,1.008,1.008,1.008,0.766,0.766 10/21/2018 09:00:00,15min,Peter Sinks,UCC,270,34.4,36.6,33.8,36.40,36.37,40.62,40.54,10/21/2018 08:58:49,10/21/2018 08:58:53,10/21/2018 08:51:19,10/21/2018 08:51:16,36.17,36.12,10/21/2018 08:58:52,10/21/2018 08:58:52,32.56,32.53,36.94,36.70,10/21/2018 08:45:12,10/21/2018 08:45:12,10/21/2018 08:46:50,10/21/2018 08:54:29,32.60,32.54,10/21/2018 08:45:35,10/21/2018 08:45:35,34.41,34.40,37.97,37.84,34.40,34.35,1.0360,1.0410,0.7660,0.8610,1.0190,1.0190,342,362,21OCT2018:08:59:53,0.0,10/21/2018 08:45:01,0.0,0,0.0000,5400,10/21/2018 08:58:48,5160,10/21/2018 08:45:01,5302,14.0,37.28,37.28,37.28,37.27,10/21/2018 08:51:27,10/21/2018 08:51:27,10/21/2018 08:51:26,10/21/2018 08:51:26,35.89,35.89,10/21/2018 08:59:09,10/21/2018 08:59:08,34.86,34.86,34.86,34.86,10/21/2018 08:45:42,10/21/2018 08:45:43,10/21/2018 08:45:41,10/21/2018 08:45:41,32.71,32.71,10/21/2018 08:46:00,10/21/2018 08:45:59,36.15,36.15,36.15,36.15,34.33,34.33,0.541,0.542,0.542,0.541,1.006,1.006 10/21/2018 09:15:00,15min,Peter Sinks,UCC,270,37.0,39.4,36.2,39.09,39.09,42.84,42.79,10/21/2018 09:08:04,10/21/2018 09:08:02,10/21/2018 09:10:40,10/21/2018 09:10:40,38.64,38.59,10/21/2018 09:08:03,10/21/2018 09:08:03,35.55,35.52,37.76,37.39,10/21/2018 09:00:53,10/21/2018 09:00:53,10/21/2018 09:00:31,10/21/2018 09:00:31,35.65,35.60,10/21/2018 09:01:32,10/21/2018 09:01:32,36.95,36.93,40.63,40.58,36.99,36.94,0.8280,0.8330,1.3770,1.4160,0.8160,0.8160,384,407,21OCT2018:09:14:53,1.3,10/21/2018 09:03:56,0.3,284,9.6800,5490,10/21/2018 09:02:22,5340,10/21/2018 09:00:02,5431,14.5,40.31,40.31,40.31,40.31,10/21/2018 09:13:53,10/21/2018 09:13:53,10/21/2018 09:13:53,10/21/2018 09:13:53,38.5,38.5,10/21/2018 09:08:32,10/21/2018 09:08:32,36.77,36.77,36.77,36.77,10/21/2018 09:00:03,10/21/2018 09:00:03,10/21/2018 09:00:02,10/21/2018 09:00:02,35.69,35.69,10/21/2018 09:01:52,10/21/2018 09:01:52,38.75,38.75,38.75,38.75,36.93,36.93,1.011,1.011,1.01,1.009,0.81,0.81 10/21/2018 09:30:00,15min,Peter Sinks,UCC,270,40.0,42.5,38.7,42.77,42.83,44.55,44.50,10/21/2018 09:29:18,10/21/2018 09:29:18,10/21/2018 09:30:00,10/21/2018 09:30:00,42.39,42.34,10/21/2018 09:29:19,10/21/2018 09:29:19,37.60,37.58,40.88,40.77,10/21/2018 09:15:02,10/21/2018 09:15:02,10/21/2018 09:17:00,10/21/2018 09:16:58,37.67,37.62,10/21/2018 09:15:03,10/21/2018 09:15:03,39.95,39.94,42.41,42.38,40.01,39.95,1.1080,1.1110,0.6810,0.6980,1.1040,1.1040,424,441,21OCT2018:09:29:55,2.2,10/21/2018 09:22:01,0.6,238,45.3300,5490,10/21/2018 09:16:09,5400,10/21/2018 09:15:30,5420,14.7,42.89,42.88,42.89,42.9,10/21/2018 09:30:00,10/21/2018 09:30:00,10/21/2018 09:30:00,10/21/2018 09:30:00,42.1,42.1,10/21/2018 09:29:43,10/21/2018 09:29:42,39.56,39.55,39.56,39.56,10/21/2018 09:15:03,10/21/2018 09:15:03,10/21/2018 09:15:03,10/21/2018 09:15:02,37.76,37.76,10/21/2018 09:15:01,10/21/2018 09:15:01,41.14,41.14,41.14,41.14,39.91,39.92,0.702,0.702,0.703,0.703,1.101,1.1 10/21/2018 09:45:00,15min,Peter Sinks,UCC,270,43.4,46.4,42.3,46.00,46.01,48.95,48.88,10/21/2018 09:44:18,10/21/2018 09:40:47,10/21/2018 09:44:44,10/21/2018 09:44:44,46.07,46.02,10/21/2018 09:44:18,10/21/2018 09:44:18,41.43,41.41,44.09,44.07,10/21/2018 09:30:01,10/21/2018 09:30:01,10/21/2018 09:35:03,10/21/2018 09:35:03,41.65,41.59,10/21/2018 09:30:05,10/21/2018 09:30:05,43.38,43.37,45.99,45.88,43.48,43.43,1.2970,1.3000,1.2290,1.2070,1.2860,1.2860,460,478,21OCT2018:09:44:59,2.0,10/21/2018 09:34:58,0.3,259,27.4800,5460,10/21/2018 09:30:31,5370,10/21/2018 09:32:40,5415,14.6,47.04,47.03,47.04,47.05,10/21/2018 09:44:27,10/21/2018 09:44:26,10/21/2018 09:44:26,10/21/2018 09:44:26,45.68,45.68,10/21/2018 09:44:32,10/21/2018 09:44:31,42.9,42.89,42.9,42.91,10/21/2018 09:30:01,10/21/2018 09:30:01,10/21/2018 09:30:01,10/21/2018 09:30:01,41.67,41.67,10/21/2018 09:30:28,10/21/2018 09:30:27,44.62,44.62,44.62,44.62,43.39,43.4,1.176,1.176,1.177,1.177,1.27,1.27 10/21/2018 10:00:00,15min,Peter Sinks,UCC,270,48.3,50.8,46.1,51.10,51.13,51.79,51.69,10/21/2018 09:57:50,10/21/2018 09:57:49,10/21/2018 09:55:56,10/21/2018 09:54:51,50.81,50.76,10/21/2018 09:55:56,10/21/2018 09:55:56,45.11,45.11,48.53,48.34,10/21/2018 09:45:57,10/21/2018 09:45:57,10/21/2018 09:47:52,10/21/2018 09:47:52,45.32,45.27,10/21/2018 09:45:01,10/21/2018 09:45:01,48.30,48.29,50.37,50.25,48.42,48.37,1.8760,1.8740,0.8960,0.9280,1.8930,1.8930,495,512,21OCT2018:09:59:59,10.5,10/21/2018 09:57:20,1.7,271,52.0000,5460,10/21/2018 09:46:22,5340,10/21/2018 09:57:21,5395,14.6,51.1,51.1,51.1,51.1,10/21/2018 09:55:58,10/21/2018 09:55:58,10/21/2018 09:55:58,10/21/2018 09:55:58,50.54,50.54,10/21/2018 09:58:18,10/21/2018 09:58:17,46.97,46.96,46.97,46.97,10/21/2018 09:45:26,10/21/2018 09:45:26,10/21/2018 09:45:26,10/21/2018 09:45:26,45.3,45.3,10/21/2018 09:45:57,10/21/2018 09:45:56,49.28,49.28,49.28,49.28,48.32,48.32,1.348,1.347,1.347,1.347,1.912,1.911 10/21/2018 10:15:00,15min,Peter Sinks,UCC,270,50.2,51.3,50.0,51.58,51.63,52.73,52.67,10/21/2018 10:02:27,10/21/2018 10:02:27,10/21/2018 10:08:58,10/21/2018 10:08:58,51.11,51.06,10/21/2018 10:08:19,10/21/2018 10:08:19,49.47,49.48,50.41,50.44,10/21/2018 10:05:43,10/21/2018 10:05:42,10/21/2018 10:04:14,10/21/2018 10:04:15,49.76,49.70,10/21/2018 10:05:55,10/21/2018 10:05:55,50.08,50.08,51.67,51.64,50.28,50.23,0.3790,0.3780,0.5430,0.5200,0.3060,0.3060,529,544,21OCT2018:10:14:43,6.6,10/21/2018 10:10:20,2.7,346,28.0400,5430,10/21/2018 10:07:46,5340,10/21/2018 10:06:22,5376,14.6,51.72,51.71,51.72,51.72,10/21/2018 10:12:07,10/21/2018 10:12:07,10/21/2018 10:12:07,10/21/2018 10:12:06,50.85,50.86,10/21/2018 10:10:17,10/21/2018 10:10:16,50.1,50.1,50.1,50.1,10/21/2018 10:04:24,10/21/2018 10:04:24,10/21/2018 10:04:23,10/21/2018 10:04:23,49.81,49.81,10/21/2018 10:06:04,10/21/2018 10:06:03,50.87,50.87,50.87,50.87,50.25,50.25,0.376,0.376,0.376,0.376,0.271,0.271 10/21/2018 10:30:00,15min,Peter Sinks,UCC,270,50.4,51.3,50.0,52.03,52.03,52.50,52.43,10/21/2018 10:29:09,10/21/2018 10:29:09,10/21/2018 10:29:09,10/21/2018 10:29:09,51.41,51.36,10/21/2018 10:29:10,10/21/2018 10:29:10,49.63,49.64,50.54,50.46,10/21/2018 10:16:01,10/21/2018 10:15:56,10/21/2018 10:15:52,10/21/2018 10:15:50,49.84,49.78,10/21/2018 10:28:21,10/21/2018 10:28:21,50.31,50.31,51.48,51.43,50.52,50.47,0.3720,0.3750,0.4440,0.4470,0.2590,0.2600,546,552,21OCT2018:10:29:19,6.1,10/21/2018 10:24:23,3.1,14,26.3600,5400,10/21/2018 10:22:32,5340,10/21/2018 10:15:15,5357,14.5,51.71,51.71,51.71,51.71,10/21/2018 10:29:13,10/21/2018 10:29:13,10/21/2018 10:29:13,10/21/2018 10:29:13,50.86,50.86,10/21/2018 10:18:10,10/21/2018 10:18:09,50.12,50.11,50.12,50.12,10/21/2018 10:16:03,10/21/2018 10:16:03,10/21/2018 10:16:02,10/21/2018 10:16:02,49.97,49.97,10/21/2018 10:28:44,10/21/2018 10:28:44,50.88,50.88,50.88,50.88,50.49,50.49,0.317,0.316,0.317,0.317,0.207,0.207 10/21/2018 10:45:00,15min,Peter Sinks,UCC,270,50.7,51.6,50.3,51.73,51.75,52.41,52.39,10/21/2018 10:35:53,10/21/2018 10:35:53,10/21/2018 10:30:18,10/21/2018 10:30:17,51.64,51.58,10/21/2018 10:35:53,10/21/2018 10:35:53,49.75,49.78,50.44,50.42,10/21/2018 10:42:37,10/21/2018 10:42:36,10/21/2018 10:33:17,10/21/2018 10:33:16,50.28,50.23,10/21/2018 10:42:35,10/21/2018 10:42:35,50.64,50.64,51.40,51.36,50.85,50.80,0.4020,0.4050,0.4570,0.4570,0.3360,0.3360,560,577,21OCT2018:10:42:21,8.3,10/21/2018 10:38:31,4.3,26,21.1400,5370,10/21/2018 10:30:04,5310,10/21/2018 10:31:03,5342,14.5,51.75,51.75,51.75,51.74,10/21/2018 10:44:33,10/21/2018 10:44:33,10/21/2018 10:44:32,10/21/2018 10:44:32,51.4,51.4,10/21/2018 10:40:14,10/21/2018 10:40:13,50.29,50.3,50.29,50.29,10/21/2018 10:33:25,10/21/2018 10:33:25,10/21/2018 10:33:25,10/21/2018 10:33:25,50.39,50.39,10/21/2018 10:43:43,10/21/2018 10:43:42,51.01,51.01,51.01,51.01,50.81,50.81,0.331,0.331,0.331,0.332,0.3,0.3 10/21/2018 11:00:00,15min,Peter Sinks,UCC,270,50.6,51.4,50.2,51.45,51.46,52.17,52.15,10/21/2018 10:57:45,10/21/2018 10:57:45,10/21/2018 10:48:45,10/21/2018 10:48:45,51.48,51.43,10/21/2018 10:57:51,10/21/2018 10:57:51,49.72,49.69,50.41,50.36,10/21/2018 10:52:28,10/21/2018 10:52:31,10/21/2018 10:53:07,10/21/2018 10:53:07,50.06,50.01,10/21/2018 10:52:32,10/21/2018 10:52:32,50.53,50.52,51.22,51.19,50.74,50.69,0.3180,0.3230,0.3860,0.3880,0.2640,0.2640,588,606,21OCT2018:10:59:09,9.4,10/21/2018 10:52:09,5.6,23,15.2500,5370,10/21/2018 10:45:24,5190,10/21/2018 10:58:11,5319,14.0,51.55,51.56,51.55,51.55,10/21/2018 10:49:20,10/21/2018 10:49:20,10/21/2018 10:49:20,10/21/2018 10:49:20,51.23,51.23,10/21/2018 10:58:08,10/21/2018 10:58:07,50.18,50.18,50.18,50.18,10/21/2018 10:53:13,10/21/2018 10:53:13,10/21/2018 10:53:13,10/21/2018 10:53:12,50.24,50.24,10/21/2018 10:52:51,10/21/2018 10:52:46,50.86,50.86,50.86,50.86,50.72,50.72,0.273,0.272,0.273,0.273,0.229,0.229 10/21/2018 11:15:00,15min,Peter Sinks,UCC,270,51.0,52.3,50.5,52.52,52.51,53.30,53.30,10/21/2018 11:12:31,10/21/2018 11:12:31,10/21/2018 11:14:25,10/21/2018 11:14:25,52.09,52.04,10/21/2018 11:14:24,10/21/2018 11:14:24,50.22,50.17,50.70,50.67,10/21/2018 11:02:43,10/21/2018 11:02:43,10/21/2018 11:01:07,10/21/2018 11:01:07,50.51,50.46,10/21/2018 11:12:04,10/21/2018 11:12:04,50.93,50.92,51.88,51.86,51.14,51.09,0.4280,0.4300,0.5720,0.5760,0.3290,0.3290,623,633,21OCT2018:11:13:35,9.0,10/21/2018 11:03:19,4.1,14,27.9500,5220,10/21/2018 11:00:07,5160,10/21/2018 11:09:10,5202,13.9,52.65,52.65,52.65,52.65,10/21/2018 11:14:28,10/21/2018 11:14:28,10/21/2018 11:14:28,10/21/2018 11:14:28,51.85,51.85,10/21/2018 11:14:46,10/21/2018 11:14:45,50.51,50.51,50.51,50.51,10/21/2018 11:01:15,10/21/2018 11:01:15,10/21/2018 11:01:15,10/21/2018 11:01:15,50.58,50.58,10/21/2018 11:12:09,10/21/2018 11:12:09,51.4,51.4,51.4,51.4,51.1,51.1,0.422,0.422,0.422,0.422,0.281,0.281 10/21/2018 11:30:00,15min,Peter Sinks,UCC,270,51.4,52.5,51.0,52.90,52.93,53.39,53.39,10/21/2018 11:27:26,10/21/2018 11:27:26,10/21/2018 11:27:26,10/21/2018 11:27:26,52.54,52.49,10/21/2018 11:27:27,10/21/2018 11:27:27,50.63,50.62,51.27,51.22,10/21/2018 11:17:04,10/21/2018 11:15:03,10/21/2018 11:15:14,10/21/2018 11:15:14,50.89,50.84,10/21/2018 11:20:55,10/21/2018 11:20:55,51.33,51.33,52.37,52.36,51.55,51.50,0.4230,0.4220,0.4540,0.4520,0.3280,0.3280,640,646,21OCT2018:11:29:45,7.2,10/21/2018 11:22:56,3.2,8,36.9800,5220,10/21/2018 11:15:01,5160,10/21/2018 11:27:09,5200,13.9,52.83,52.83,52.83,52.84,10/21/2018 11:27:32,10/21/2018 11:27:32,10/21/2018 11:27:32,10/21/2018 11:27:32,52.13,52.13,10/21/2018 11:27:39,10/21/2018 11:27:39,51.08,51.08,51.08,51.07,10/21/2018 11:15:17,10/21/2018 11:15:17,10/21/2018 11:15:16,10/21/2018 11:15:16,51.01,51.01,10/21/2018 11:21:13,10/21/2018 11:21:12,51.84,51.84,51.84,51.84,51.52,51.52,0.348,0.348,0.348,0.349,0.278,0.278 10/21/2018 11:45:00,15min,Peter Sinks,UCC,270,51.7,52.9,51.1,53.24,53.24,53.69,53.65,10/21/2018 11:41:26,10/21/2018 11:41:26,10/21/2018 11:30:53,10/21/2018 11:30:58,53.21,53.16,10/21/2018 11:39:51,10/21/2018 11:39:51,50.55,50.54,51.33,51.28,10/21/2018 11:35:06,10/21/2018 11:35:03,10/21/2018 11:36:43,10/21/2018 11:36:42,50.89,50.84,10/21/2018 11:35:20,10/21/2018 11:35:20,51.61,51.62,52.39,52.35,51.83,51.77,0.5810,0.5820,0.5270,0.5280,0.4470,0.4470,648,653,21OCT2018:11:44:18,8.3,10/21/2018 11:31:50,2.9,51,39.8200,5220,10/21/2018 11:30:36,5160,10/21/2018 11:30:29,5190,13.9,52.9,52.89,52.9,52.9,10/21/2018 11:39:54,10/21/2018 11:39:53,10/21/2018 11:39:53,10/21/2018 11:39:53,52.84,52.84,10/21/2018 11:40:04,10/21/2018 11:40:03,51.23,51.23,51.23,51.22,10/21/2018 11:38:27,10/21/2018 11:38:27,10/21/2018 11:38:27,10/21/2018 11:38:27,51.07,51.06,10/21/2018 11:35:26,10/21/2018 11:35:26,51.99,51.99,51.99,51.99,51.79,51.79,0.364,0.363,0.364,0.365,0.38,0.38 10/21/2018 12:00:00,15min,Peter Sinks,UCC,270,52.0,53.1,51.2,53.37,53.36,53.39,53.39,10/21/2018 11:59:58,10/21/2018 11:59:57,10/21/2018 11:51:05,10/21/2018 11:51:05,53.21,53.16,10/21/2018 11:51:13,10/21/2018 11:51:13,50.84,50.87,51.43,51.49,10/21/2018 11:56:31,10/21/2018 11:56:29,10/21/2018 11:56:09,10/21/2018 11:56:09,51.11,51.06,10/21/2018 11:56:37,10/21/2018 11:56:37,51.94,51.94,52.70,52.69,52.15,52.09,0.5300,0.5320,0.3940,0.3780,0.4310,0.4310,657,661,21OCT2018:11:55:01,9.9,10/21/2018 11:52:50,3.7,19,37.5700,5250,10/21/2018 11:57:23,5160,10/21/2018 11:45:06,5186,13.9,53.16,53.16,53.16,53.16,10/21/2018 11:51:10,10/21/2018 11:51:09,10/21/2018 11:51:09,10/21/2018 11:51:09,52.97,52.97,10/21/2018 11:51:23,10/21/2018 11:51:23,51.25,51.25,51.25,51.25,10/21/2018 11:56:11,10/21/2018 11:56:11,10/21/2018 11:56:11,10/21/2018 11:56:11,51.2,51.2,10/21/2018 11:56:56,10/21/2018 11:56:55,52.31,52.31,52.32,52.32,52.11,52.11,0.39,0.39,0.39,0.391,0.387,0.387 10/21/2018 12:15:00,15min,Peter Sinks,UCC,270,52.0,53.1,51.5,53.73,53.78,53.79,53.77,10/21/2018 12:01:37,10/21/2018 12:01:37,10/21/2018 12:00:18,10/21/2018 12:00:17,53.14,53.09,10/21/2018 12:00:17,10/21/2018 12:00:17,51.07,51.07,51.53,51.57,10/21/2018 12:14:56,10/21/2018 12:14:50,10/21/2018 12:14:45,10/21/2018 12:14:46,51.34,51.29,10/21/2018 12:14:56,10/21/2018 12:14:56,51.94,51.95,52.64,52.63,52.17,52.12,0.5220,0.5220,0.5230,0.5050,0.4090,0.4090,656,661,21OCT2018:12:15:00,12.3,10/21/2018 12:12:34,4.2,278,88.9000,5220,10/21/2018 12:01:39,5130,10/21/2018 12:12:37,5179,14.0,53.2,53.2,53.2,53.2,10/21/2018 12:00:21,10/21/2018 12:00:21,10/21/2018 12:00:21,10/21/2018 12:00:20,52.94,52.95,10/21/2018 12:00:23,10/21/2018 12:00:23,51.37,51.37,51.37,51.38,10/21/2018 12:14:59,10/21/2018 12:14:59,10/21/2018 12:14:59,10/21/2018 12:14:58,51.53,51.53,10/21/2018 12:14:07,10/21/2018 12:14:06,52.3,52.3,52.3,52.3,52.17,52.17,0.448,0.447,0.448,0.449,0.369,0.369 10/21/2018 12:30:00,15min,Peter Sinks,UCC,270,52.4,53.8,51.4,54.64,54.72,53.87,53.90,10/21/2018 12:21:48,10/21/2018 12:21:48,10/21/2018 12:25:47,10/21/2018 12:25:47,54.19,54.14,10/21/2018 12:21:50,10/21/2018 12:21:50,51.07,51.10,51.70,51.70,10/21/2018 12:15:03,10/21/2018 12:15:03,10/21/2018 12:15:01,10/21/2018 12:28:46,51.34,51.29,10/21/2018 12:15:04,10/21/2018 12:15:04,52.34,52.34,52.74,52.74,52.53,52.48,0.6910,0.6910,0.5500,0.5410,0.5890,0.5890,658,666,21OCT2018:12:29:56,12.1,10/21/2018 12:27:23,4.1,31,54.3200,5250,10/21/2018 12:23:04,5130,10/21/2018 12:28:31,5181,13.9,53.84,53.84,53.84,53.84,10/21/2018 12:21:53,10/21/2018 12:21:52,10/21/2018 12:21:52,10/21/2018 12:21:52,53.7,53.7,10/21/2018 12:25:55,10/21/2018 12:25:55,51.38,51.38,51.38,51.38,10/21/2018 12:15:01,10/21/2018 12:15:01,10/21/2018 12:15:01,10/21/2018 12:15:01,51.43,51.43,10/21/2018 12:15:19,10/21/2018 12:15:18,52.53,52.53,52.53,52.53,52.49,52.49,0.546,0.545,0.545,0.546,0.56,0.559 10/21/2018 12:45:00,15min,Peter Sinks,UCC,270,52.5,53.7,52.0,54.30,54.30,53.99,53.98,10/21/2018 12:32:15,10/21/2018 12:42:38,10/21/2018 12:42:50,10/21/2018 12:42:50,53.97,53.92,10/21/2018 12:32:19,10/21/2018 12:32:19,51.64,51.66,52.06,52.03,10/21/2018 12:40:25,10/21/2018 12:40:28,10/21/2018 12:31:26,10/21/2018 12:31:26,51.86,51.81,10/21/2018 12:40:34,10/21/2018 12:40:34,52.40,52.39,52.97,52.98,52.59,52.54,0.4630,0.4670,0.4370,0.4330,0.3720,0.3720,630,686,21OCT2018:12:36:28,10.5,10/21/2018 12:36:55,4.0,2,57.0100,5220,10/21/2018 12:41:47,5130,10/21/2018 12:32:25,5175,13.9,53.69,53.69,53.69,53.7,10/21/2018 12:42:50,10/21/2018 12:42:49,10/21/2018 12:42:49,10/21/2018 12:42:49,53.67,53.67,10/21/2018 12:32:40,10/21/2018 12:32:39,51.95,51.95,51.95,51.95,10/21/2018 12:40:38,10/21/2018 12:40:38,10/21/2018 12:40:38,10/21/2018 12:40:37,51.99,51.99,10/21/2018 12:40:48,10/21/2018 12:40:47,52.68,52.68,52.68,52.68,52.56,52.56,0.349,0.348,0.349,0.35,0.327,0.327 10/21/2018 13:00:00,15min,Peter Sinks,UCC,270,52.8,54.3,52.3,54.56,54.57,55.13,55.10,10/21/2018 12:46:44,10/21/2018 12:46:44,10/21/2018 12:46:44,10/21/2018 12:46:44,54.42,54.37,10/21/2018 12:46:44,10/21/2018 12:46:44,51.93,51.92,52.40,52.46,10/21/2018 12:48:09,10/21/2018 12:59:26,10/21/2018 12:59:27,10/21/2018 12:59:26,52.24,52.19,10/21/2018 12:48:12,10/21/2018 12:48:12,52.76,52.75,53.68,53.68,52.95,52.90,0.4710,0.4740,0.4990,0.4830,0.3760,0.3760,616,654,21OCT2018:12:53:34,10.7,10/21/2018 12:58:42,5.5,348,21.7500,5220,10/21/2018 12:45:33,5130,10/21/2018 12:57:02,5174,13.9,54.54,54.54,54.55,54.55,10/21/2018 12:46:46,10/21/2018 12:46:49,10/21/2018 12:46:49,10/21/2018 12:46:46,54.03,54.03,10/21/2018 12:46:57,10/21/2018 12:46:57,52.28,52.28,52.28,52.28,10/21/2018 12:59:35,10/21/2018 12:59:35,10/21/2018 12:59:34,10/21/2018 12:59:34,52.23,52.23,10/21/2018 12:59:55,10/21/2018 12:59:54,53.22,53.22,53.22,53.22,52.93,52.93,0.397,0.397,0.398,0.398,0.327,0.327 10/21/2018 13:15:00,15min,Peter Sinks,UCC,270,52.8,53.8,52.4,54.11,54.18,54.78,54.75,10/21/2018 13:14:05,10/21/2018 13:14:05,10/21/2018 13:12:55,10/21/2018 13:12:55,53.82,53.76,10/21/2018 13:12:54,10/21/2018 13:12:54,52.06,52.05,52.67,52.71,10/21/2018 13:00:09,10/21/2018 13:00:09,10/21/2018 13:01:10,10/21/2018 13:01:10,52.24,52.19,10/21/2018 13:00:17,10/21/2018 13:00:17,52.74,52.73,53.58,53.58,52.94,52.89,0.3790,0.3790,0.4230,0.4150,0.2760,0.2760,610,634,21OCT2018:13:15:00,12.9,10/21/2018 13:07:43,5.2,340,26.9000,5220,10/21/2018 13:00:03,5130,10/21/2018 13:04:15,5174,13.9,54.16,54.15,54.15,54.16,10/21/2018 13:12:59,10/21/2018 13:12:59,10/21/2018 13:12:59,10/21/2018 13:12:58,53.38,53.38,10/21/2018 13:07:34,10/21/2018 13:07:33,52.49,52.49,52.49,52.49,10/21/2018 13:01:22,10/21/2018 13:01:21,10/21/2018 13:01:21,10/21/2018 13:01:21,52.26,52.27,10/21/2018 13:00:01,10/21/2018 13:00:01,53.15,53.15,53.15,53.15,52.9,52.9,0.323,0.322,0.322,0.323,0.243,0.242 10/21/2018 13:30:00,15min,Peter Sinks,UCC,270,53.4,55.5,52.9,56.03,56.04,56.56,56.48,10/21/2018 13:27:33,10/21/2018 13:27:33,10/21/2018 13:27:37,10/21/2018 13:27:37,55.62,55.57,10/21/2018 13:27:37,10/21/2018 13:27:37,52.31,52.30,53.31,53.34,10/21/2018 13:22:42,10/21/2018 13:22:42,10/21/2018 13:20:46,10/21/2018 13:20:49,52.62,52.56,10/21/2018 13:15:01,10/21/2018 13:15:01,53.36,53.35,54.44,54.42,53.53,53.48,0.6310,0.6330,0.5860,0.5630,0.5380,0.5380,720,798,21OCT2018:13:30:00,13.2,10/21/2018 13:19:56,4.6,342,44.3600,5190,10/21/2018 13:15:02,5100,10/21/2018 13:19:56,5164,13.9,56,55.99,56,56.01,10/21/2018 13:27:41,10/21/2018 13:27:41,10/21/2018 13:27:40,10/21/2018 13:27:40,54.98,54.98,10/21/2018 13:27:58,10/21/2018 13:27:57,53.03,53.03,53.03,53.03,10/21/2018 13:22:07,10/21/2018 13:22:07,10/21/2018 13:22:07,10/21/2018 13:22:06,52.7,52.7,10/21/2018 13:15:15,10/21/2018 13:15:14,53.88,53.88,53.88,53.88,53.48,53.48,0.517,0.516,0.517,0.517,0.49,0.49 10/21/2018 13:45:00,15min,Peter Sinks,UCC,270,54.1,55.5,53.3,56.07,56.13,56.27,56.20,10/21/2018 13:39:08,10/21/2018 13:39:07,10/21/2018 13:39:10,10/21/2018 13:39:11,55.55,55.50,10/21/2018 13:39:09,10/21/2018 13:39:09,52.77,52.78,53.45,53.51,10/21/2018 13:32:22,10/21/2018 13:32:22,10/21/2018 13:35:57,10/21/2018 13:35:57,53.29,53.24,10/21/2018 13:32:51,10/21/2018 13:32:51,53.98,53.97,54.74,54.74,54.17,54.12,0.5820,0.5850,0.7000,0.6890,0.4900,0.4900,755,798,21OCT2018:13:30:16,11.2,10/21/2018 13:35:45,5.7,339,33.8200,5190,10/21/2018 13:30:15,5100,10/21/2018 13:41:59,5152,13.9,55.7,55.69,55.7,55.7,10/21/2018 13:39:16,10/21/2018 13:39:15,10/21/2018 13:39:15,10/21/2018 13:39:15,55.22,55.22,10/21/2018 13:39:21,10/21/2018 13:39:20,53.29,53.29,53.29,53.29,10/21/2018 13:34:10,10/21/2018 13:34:09,10/21/2018 13:34:09,10/21/2018 13:34:09,53.4,53.4,10/21/2018 13:34:32,10/21/2018 13:34:32,54.36,54.36,54.36,54.36,54.16,54.16,0.568,0.567,0.568,0.569,0.455,0.455 10/21/2018 14:00:00,15min,Peter Sinks,UCC,270,54.4,55.4,53.6,55.92,55.94,56.38,56.34,10/21/2018 13:55:03,10/21/2018 13:55:03,10/21/2018 13:55:04,10/21/2018 13:55:04,55.55,55.50,10/21/2018 13:47:24,10/21/2018 13:47:24,53.24,53.26,53.65,53.68,10/21/2018 13:50:14,10/21/2018 13:50:14,10/21/2018 13:49:28,10/21/2018 13:49:27,53.59,53.54,10/21/2018 13:49:45,10/21/2018 13:49:45,54.30,54.29,54.90,54.92,54.50,54.45,0.5010,0.5110,0.5750,0.5630,0.3940,0.3940,699,730,21OCT2018:13:46:07,16.2,10/21/2018 13:49:20,6.1,326,22.2100,5190,10/21/2018 13:46:40,5100,10/21/2018 13:48:17,5148,13.8,55.67,55.66,55.67,55.67,10/21/2018 13:55:10,10/21/2018 13:55:09,10/21/2018 13:55:09,10/21/2018 13:55:09,55.16,55.16,10/21/2018 13:54:46,10/21/2018 13:54:45,53.54,53.54,53.54,53.53,10/21/2018 13:50:25,10/21/2018 13:50:25,10/21/2018 13:50:24,10/21/2018 13:50:24,53.7,53.7,10/21/2018 13:50:36,10/21/2018 13:50:35,54.6,54.6,54.6,54.6,54.47,54.47,0.471,0.47,0.471,0.472,0.354,0.354 10/21/2018 14:15:00,15min,Peter Sinks,UCC,270,54.2,55.7,53.8,55.90,55.93,56.49,56.48,10/21/2018 14:09:34,10/21/2018 14:08:15,10/21/2018 14:09:37,10/21/2018 14:09:37,55.85,55.80,10/21/2018 14:09:36,10/21/2018 14:09:36,53.41,53.36,53.95,53.94,10/21/2018 14:13:12,10/21/2018 14:03:54,10/21/2018 14:11:19,10/21/2018 14:03:54,53.67,53.62,10/21/2018 14:00:43,10/21/2018 14:00:43,54.13,54.13,55.01,55.01,54.30,54.25,0.5690,0.5680,0.5520,0.5400,0.4940,0.4940,605,683,21OCT2018:14:00:28,9.0,10/21/2018 14:05:13,4.2,2,39.5000,5190,10/21/2018 14:07:02,5100,10/21/2018 14:01:04,5139,13.8,55.93,55.93,55.93,55.94,10/21/2018 14:09:42,10/21/2018 14:09:42,10/21/2018 14:09:41,10/21/2018 14:09:41,55.53,55.53,10/21/2018 14:09:45,10/21/2018 14:09:45,53.77,53.77,53.77,53.77,10/21/2018 14:11:26,10/21/2018 14:11:26,10/21/2018 14:11:25,10/21/2018 14:11:25,53.77,53.77,10/21/2018 14:00:59,10/21/2018 14:00:59,54.57,54.57,54.57,54.57,54.28,54.28,0.477,0.476,0.477,0.477,0.464,0.464 10/21/2018 14:30:00,15min,Peter Sinks,UCC,270,54.3,55.4,53.4,55.93,55.98,56.49,56.44,10/21/2018 14:29:49,10/21/2018 14:29:49,10/21/2018 14:16:17,10/21/2018 14:16:16,55.47,55.42,10/21/2018 14:29:49,10/21/2018 14:29:49,53.01,53.02,53.32,53.34,10/21/2018 14:26:51,10/21/2018 14:26:51,10/21/2018 14:23:58,10/21/2018 14:23:58,53.44,53.39,10/21/2018 14:23:57,10/21/2018 14:23:57,54.27,54.27,54.92,54.92,54.44,54.39,0.5680,0.5660,0.8730,0.8620,0.5000,0.5010,524,646,21OCT2018:14:15:26,13.4,10/21/2018 14:23:40,4.3,320,58.3200,5190,10/21/2018 14:16:50,5100,10/21/2018 14:16:58,5142,13.8,55.64,55.64,55.64,55.64,10/21/2018 14:22:00,10/21/2018 14:21:59,10/21/2018 14:21:59,10/21/2018 14:21:59,55.21,55.21,10/21/2018 14:29:58,10/21/2018 14:29:57,53.27,53.28,53.28,53.27,10/21/2018 14:24:01,10/21/2018 14:24:01,10/21/2018 14:24:01,10/21/2018 14:24:01,53.55,53.55,10/21/2018 14:24:22,10/21/2018 14:24:21,54.59,54.6,54.6,54.6,54.4,54.4,0.669,0.668,0.669,0.669,0.468,0.468 10/21/2018 14:45:00,15min,Peter Sinks,UCC,270,54.5,56.2,53.9,57.20,57.21,56.93,56.88,10/21/2018 14:44:03,10/21/2018 14:44:03,10/21/2018 14:44:07,10/21/2018 14:44:07,56.30,56.25,10/21/2018 14:44:03,10/21/2018 14:44:03,53.58,53.55,54.10,54.08,10/21/2018 14:37:41,10/21/2018 14:37:42,10/21/2018 14:34:34,10/21/2018 14:34:34,53.82,53.77,10/21/2018 14:33:09,10/21/2018 14:33:09,54.43,54.42,55.20,55.19,54.60,54.54,0.5960,0.6040,0.6130,0.6120,0.4920,0.4930,516,616,21OCT2018:14:37:55,8.8,10/21/2018 14:32:08,3.2,6,42.5100,5190,10/21/2018 14:38:44,5100,10/21/2018 14:32:17,5144,13.9,56.48,56.47,56.48,56.49,10/21/2018 14:44:10,10/21/2018 14:44:10,10/21/2018 14:44:09,10/21/2018 14:44:09,55.83,55.83,10/21/2018 14:44:26,10/21/2018 14:44:26,53.94,53.94,53.94,53.94,10/21/2018 14:33:02,10/21/2018 14:33:02,10/21/2018 14:33:02,10/21/2018 14:33:01,53.88,53.88,10/21/2018 14:33:36,10/21/2018 14:33:32,54.81,54.81,54.81,54.81,54.58,54.58,0.52,0.52,0.52,0.521,0.452,0.452 10/21/2018 15:00:00,15min,Peter Sinks,UCC,270,53.5,54.8,52.8,55.38,55.41,54.95,54.97,10/21/2018 14:58:37,10/21/2018 14:58:37,10/21/2018 14:45:03,10/21/2018 14:45:01,55.10,55.05,10/21/2018 14:58:36,10/21/2018 14:58:36,52.27,52.28,52.80,52.79,10/21/2018 14:50:52,10/21/2018 14:50:52,10/21/2018 14:50:00,10/21/2018 14:50:01,52.69,52.64,10/21/2018 14:49:07,10/21/2018 14:49:07,53.37,53.39,53.68,53.69,53.58,53.52,0.6150,0.6100,0.5360,0.5350,0.5480,0.5480,465,570,21OCT2018:14:49:59,8.5,10/21/2018 14:46:41,4.3,256,35.7200,5190,10/21/2018 14:57:11,5100,10/21/2018 14:46:55,5137,13.8,54.77,54.77,54.77,54.77,10/21/2018 14:58:41,10/21/2018 14:58:41,10/21/2018 14:58:41,10/21/2018 14:58:41,54.78,54.78,10/21/2018 14:58:46,10/21/2018 14:58:46,52.72,52.72,52.72,52.72,10/21/2018 14:50:05,10/21/2018 14:50:05,10/21/2018 14:50:05,10/21/2018 14:50:05,52.78,52.78,10/21/2018 14:51:21,10/21/2018 14:51:20,53.54,53.54,53.54,53.54,53.57,53.56,0.549,0.548,0.549,0.549,0.538,0.537 10/21/2018 15:15:00,15min,Peter Sinks,UCC,270,53.5,55.0,52.6,55.66,55.67,55.19,55.18,10/21/2018 15:01:24,10/21/2018 15:01:24,10/21/2018 15:01:26,10/21/2018 15:01:26,55.25,55.20,10/21/2018 15:01:25,10/21/2018 15:01:25,51.97,52.00,52.76,52.77,10/21/2018 15:14:23,10/21/2018 15:14:23,10/21/2018 15:07:39,10/21/2018 15:14:24,52.39,52.34,10/21/2018 15:14:38,10/21/2018 15:14:38,53.40,53.41,53.71,53.72,53.59,53.53,0.6110,0.6060,0.6080,0.6020,0.5450,0.5450,403,515,21OCT2018:15:00:02,10.5,10/21/2018 15:05:13,4.1,279,54.6200,5190,10/21/2018 15:13:15,5100,10/21/2018 15:04:18,5139,13.8,55.12,55.12,55.12,55.13,10/21/2018 15:01:31,10/21/2018 15:01:31,10/21/2018 15:01:31,10/21/2018 15:01:31,54.83,54.83,10/21/2018 15:01:46,10/21/2018 15:01:46,52.48,52.48,52.48,52.48,10/21/2018 15:14:36,10/21/2018 15:14:35,10/21/2018 15:14:35,10/21/2018 15:14:35,52.66,52.65,10/21/2018 15:14:53,10/21/2018 15:14:52,53.57,53.57,53.57,53.57,53.58,53.57,0.575,0.574,0.575,0.575,0.509,0.51 10/21/2018 15:30:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.9,54.50,54.51,54.29,54.28,10/21/2018 15:17:06,10/21/2018 15:17:06,10/21/2018 15:19:18,10/21/2018 15:19:18,54.34,54.29,10/21/2018 15:17:05,10/21/2018 15:17:05,51.57,51.58,51.96,51.95,10/21/2018 15:27:28,10/21/2018 15:27:32,10/21/2018 15:27:39,10/21/2018 15:27:40,51.86,51.81,10/21/2018 15:27:29,10/21/2018 15:27:29,52.68,52.69,52.97,52.97,52.86,52.81,0.6610,0.6560,0.6050,0.5970,0.6140,0.6150,347,418,21OCT2018:15:16:07,7.9,10/21/2018 15:21:57,3.3,229,25.8200,5160,10/21/2018 15:15:01,5100,10/21/2018 15:18:06,5136,13.9,54.17,54.17,54.17,54.17,10/21/2018 15:17:08,10/21/2018 15:17:08,10/21/2018 15:17:08,10/21/2018 15:17:08,54.04,54.04,10/21/2018 15:17:23,10/21/2018 15:17:23,51.81,51.81,51.81,51.81,10/21/2018 15:27:41,10/21/2018 15:27:41,10/21/2018 15:27:41,10/21/2018 15:27:41,51.89,51.89,10/21/2018 15:28:12,10/21/2018 15:28:11,52.83,52.83,52.83,52.83,52.84,52.84,0.608,0.607,0.608,0.608,0.589,0.589 10/21/2018 15:45:00,15min,Peter Sinks,UCC,270,52.8,53.9,52.2,54.09,54.19,55.07,55.10,10/21/2018 15:43:05,10/21/2018 15:43:03,10/21/2018 15:43:40,10/21/2018 15:43:39,53.82,53.77,10/21/2018 15:44:37,10/21/2018 15:44:37,51.89,51.92,52.40,52.37,10/21/2018 15:32:03,10/21/2018 15:30:58,10/21/2018 15:31:54,10/21/2018 15:31:53,52.09,52.04,10/21/2018 15:32:03,10/21/2018 15:32:03,52.75,52.76,53.45,53.46,52.89,52.84,0.4250,0.4270,0.7160,0.7190,0.3530,0.3530,293,383,21OCT2018:15:31:15,4.8,10/21/2018 15:31:52,1.1,271,71.9800,5190,10/21/2018 15:38:14,5100,10/21/2018 15:30:20,5145,13.8,54.2,54.2,54.2,54.21,10/21/2018 15:43:13,10/21/2018 15:43:12,10/21/2018 15:43:12,10/21/2018 15:43:12,53.5,53.5,10/21/2018 15:44:57,10/21/2018 15:44:56,52.17,52.17,52.17,52.17,10/21/2018 15:32:11,10/21/2018 15:32:10,10/21/2018 15:32:10,10/21/2018 15:32:10,52.19,52.19,10/21/2018 15:30:01,10/21/2018 15:30:01,53.1,53.1,53.1,53.1,52.84,52.84,0.492,0.492,0.492,0.492,0.324,0.324 10/21/2018 16:00:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.5,53.77,53.78,54.05,53.97,10/21/2018 15:46:31,10/21/2018 15:46:31,10/21/2018 15:45:01,10/21/2018 15:45:01,53.82,53.76,10/21/2018 15:46:32,10/21/2018 15:46:32,52.27,52.26,52.46,52.48,10/21/2018 15:51:22,10/21/2018 15:51:22,10/21/2018 15:56:25,10/21/2018 15:56:29,52.39,52.34,10/21/2018 15:56:24,10/21/2018 15:56:24,52.83,52.84,53.09,53.10,52.99,52.94,0.2590,0.2580,0.3340,0.3180,0.2270,0.2270,248,283,21OCT2018:15:45:54,9.9,10/21/2018 15:55:25,3.9,287,39.0800,5190,10/21/2018 15:52:51,5130,10/21/2018 15:45:01,5150,13.8,53.68,53.68,53.68,53.68,10/21/2018 15:46:33,10/21/2018 15:46:33,10/21/2018 15:46:33,10/21/2018 15:46:33,53.48,53.48,10/21/2018 15:45:01,10/21/2018 15:45:01,52.42,52.42,52.42,52.42,10/21/2018 15:56:34,10/21/2018 15:56:33,10/21/2018 15:56:33,10/21/2018 15:56:33,52.49,52.49,10/21/2018 15:56:38,10/21/2018 15:56:37,52.97,52.97,52.97,52.97,52.97,52.97,0.268,0.268,0.268,0.268,0.213,0.213 10/21/2018 16:15:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.2,53.60,53.61,54.61,54.60,10/21/2018 16:05:57,10/21/2018 16:05:57,10/21/2018 16:12:55,10/21/2018 16:12:55,53.52,53.46,10/21/2018 16:02:17,10/21/2018 16:02:17,51.39,51.37,52.55,52.58,10/21/2018 16:14:02,10/21/2018 16:14:02,10/21/2018 16:00:32,10/21/2018 16:00:32,51.86,51.81,10/21/2018 16:14:01,10/21/2018 16:14:01,52.87,52.88,53.86,53.86,53.03,52.98,0.3260,0.3270,0.4600,0.4590,0.2990,0.2990,208,253,21OCT2018:16:01:24,8.3,10/21/2018 16:14:52,2.6,354,21.4100,5190,10/21/2018 16:02:26,5130,10/21/2018 16:00:10,5149,13.9,53.81,53.81,53.81,53.81,10/21/2018 16:11:08,10/21/2018 16:11:07,10/21/2018 16:11:07,10/21/2018 16:11:07,53.35,53.35,10/21/2018 16:06:25,10/21/2018 16:06:24,52.42,52.42,52.42,52.42,10/21/2018 16:14:11,10/21/2018 16:14:10,10/21/2018 16:14:10,10/21/2018 16:14:10,52,52,10/21/2018 16:14:23,10/21/2018 16:14:22,53.37,53.37,53.37,53.37,53.02,53.02,0.311,0.31,0.311,0.311,0.266,0.267 10/21/2018 16:30:00,15min,Peter Sinks,UCC,270,52.4,53.1,51.7,53.07,53.12,54.22,54.20,10/21/2018 16:17:52,10/21/2018 16:22:31,10/21/2018 16:23:24,10/21/2018 16:23:24,52.92,52.86,10/21/2018 16:17:39,10/21/2018 16:17:39,50.97,50.96,52.21,52.16,10/21/2018 16:28:16,10/21/2018 16:28:16,10/21/2018 16:28:21,10/21/2018 16:28:21,51.41,51.36,10/21/2018 16:28:17,10/21/2018 16:28:17,52.35,52.34,53.31,53.30,52.46,52.41,0.3180,0.3250,0.4970,0.5020,0.3020,0.3020,219,236,21OCT2018:16:19:01,9.4,10/21/2018 16:26:11,4.4,20,27.4300,5190,10/21/2018 16:23:09,5130,10/21/2018 16:15:02,5147,13.8,53.42,53.42,53.42,53.43,10/21/2018 16:23:25,10/21/2018 16:23:25,10/21/2018 16:23:25,10/21/2018 16:23:25,52.82,52.82,10/21/2018 16:18:05,10/21/2018 16:18:04,51.79,51.79,51.79,51.79,10/21/2018 16:28:22,10/21/2018 16:28:21,10/21/2018 16:28:21,10/21/2018 16:28:21,51.64,51.64,10/21/2018 16:28:31,10/21/2018 16:28:31,52.83,52.83,52.83,52.83,52.44,52.44,0.357,0.357,0.357,0.358,0.284,0.284 10/21/2018 16:45:00,15min,Peter Sinks,UCC,270,51.9,52.8,51.1,52.79,52.81,53.55,53.56,10/21/2018 16:39:22,10/21/2018 16:39:21,10/21/2018 16:32:04,10/21/2018 16:32:03,52.91,52.86,10/21/2018 16:39:49,10/21/2018 16:39:49,50.01,50.00,51.76,51.66,10/21/2018 16:44:01,10/21/2018 16:44:01,10/21/2018 16:40:41,10/21/2018 16:40:40,50.74,50.68,10/21/2018 16:44:06,10/21/2018 16:44:06,51.89,51.88,52.53,52.50,52.00,51.95,0.4730,0.4680,0.4610,0.4770,0.4180,0.4180,143,190,21OCT2018:16:30:02,8.1,10/21/2018 16:33:25,2.5,72,52.5800,5190,10/21/2018 16:34:20,5130,10/21/2018 16:30:02,5151,13.8,52.91,52.91,52.91,52.91,10/21/2018 16:39:35,10/21/2018 16:39:34,10/21/2018 16:39:34,10/21/2018 16:39:34,52.65,52.65,10/21/2018 16:39:53,10/21/2018 16:39:53,51.18,51.19,51.18,51.17,10/21/2018 16:44:13,10/21/2018 16:44:12,10/21/2018 16:44:12,10/21/2018 16:44:12,51.08,51.08,10/21/2018 16:44:28,10/21/2018 16:44:28,52.21,52.21,52.21,52.21,51.99,51.99,0.411,0.411,0.412,0.412,0.391,0.391 10/21/2018 17:00:00,15min,Peter Sinks,UCC,270,49.3,51.5,47.0,51.76,51.75,52.03,51.99,10/21/2018 16:50:41,10/21/2018 16:50:41,10/21/2018 16:45:51,10/21/2018 16:45:51,51.71,51.66,10/21/2018 16:51:03,10/21/2018 16:51:03,45.35,45.39,47.45,47.48,10/21/2018 16:54:09,10/21/2018 16:54:09,10/21/2018 16:59:51,10/21/2018 16:59:51,46.23,46.17,10/21/2018 16:54:13,10/21/2018 16:54:13,49.24,49.23,49.86,49.85,49.38,49.33,1.5340,1.5270,1.2040,1.1950,1.4340,1.4350,42,105,21OCT2018:16:45:01,3.3,10/21/2018 16:51:45,0.9,19,55.9600,5220,10/21/2018 16:47:47,5070,10/21/2018 16:58:31,5137,13.8,51.5,51.5,51.49,51.49,10/21/2018 16:45:01,10/21/2018 16:45:01,10/21/2018 16:45:01,10/21/2018 16:45:01,51.55,51.55,10/21/2018 16:51:09,10/21/2018 16:51:08,47.19,47.19,47.19,47.18,10/21/2018 16:59:53,10/21/2018 16:59:52,10/21/2018 16:59:52,10/21/2018 16:59:52,46.75,46.75,10/21/2018 16:54:32,10/21/2018 16:54:31,49.58,49.58,49.58,49.58,49.43,49.43,1.292,1.292,1.293,1.293,1.389,1.39 10/21/2018 17:15:00,15min,Peter Sinks,UCC,270,45.3,48.1,43.4,48.82,48.81,48.10,48.14,10/21/2018 17:00:08,10/21/2018 17:00:08,10/21/2018 17:00:11,10/21/2018 17:00:11,48.40,48.35,10/21/2018 17:00:13,10/21/2018 17:00:13,42.77,42.77,43.72,43.68,10/21/2018 17:13:31,10/21/2018 17:13:31,10/21/2018 17:14:06,10/21/2018 17:14:05,43.22,43.17,10/21/2018 17:13:38,10/21/2018 17:13:38,45.27,45.25,45.59,45.62,45.38,45.33,1.2950,1.2860,1.0640,1.0770,1.1510,1.1520,29,33,21OCT2018:17:00:01,1.8,10/21/2018 17:01:02,0.4,270,46.3200,5130,10/21/2018 17:00:06,5040,10/21/2018 17:09:04,5083,13.6,48.27,48.27,48.27,48.28,10/21/2018 17:00:17,10/21/2018 17:00:17,10/21/2018 17:00:17,10/21/2018 17:00:16,47.9,47.9,10/21/2018 17:00:27,10/21/2018 17:00:26,43.43,43.44,43.43,43.43,10/21/2018 17:13:43,10/21/2018 17:13:43,10/21/2018 17:13:43,10/21/2018 17:13:43,43.39,43.39,10/21/2018 17:13:59,10/21/2018 17:13:59,45.45,45.45,45.45,45.45,45.39,45.39,1.123,1.122,1.122,1.123,1.116,1.115 10/21/2018 17:30:00,15min,Peter Sinks,UCC,270,42.1,47.1,40.1,47.80,47.72,46.05,46.16,10/21/2018 17:15:40,10/21/2018 17:15:40,10/21/2018 17:15:46,10/21/2018 17:15:45,47.58,47.52,10/21/2018 17:15:56,10/21/2018 17:15:56,37.77,37.71,39.82,39.78,10/21/2018 17:30:00,10/21/2018 17:30:00,10/21/2018 17:30:00,10/21/2018 17:30:00,39.69,39.64,10/21/2018 17:30:00,10/21/2018 17:30:00,42.08,42.05,42.42,42.46,42.21,42.16,1.7980,1.7840,1.2050,1.2190,1.6350,1.6350,15,23,21OCT2018:17:15:01,2.8,10/21/2018 17:25:10,1.0,322,39.0900,5100,10/21/2018 17:16:21,2520,10/21/2018 17:27:03,4510,13.3,46.81,46.81,46.81,46.82,10/21/2018 17:15:51,10/21/2018 17:15:51,10/21/2018 17:15:50,10/21/2018 17:15:50,47.48,47.48,10/21/2018 17:16:10,10/21/2018 17:16:09,39.85,39.8,39.76,39.73,10/21/2018 17:30:00,10/21/2018 17:30:00,10/21/2018 17:30:00,10/21/2018 17:30:00,40.42,40.42,10/21/2018 17:22:53,10/21/2018 17:22:52,42.3,42.3,42.3,42.3,42.25,42.25,1.424,1.422,1.424,1.425,1.599,1.599 10/21/2018 17:45:00,15min,Peter Sinks,UCC,270,39.2,41.4,37.0,41.77,41.73,41.01,41.09,10/21/2018 17:33:35,10/21/2018 17:33:35,10/21/2018 17:33:37,10/21/2018 17:33:37,41.34,41.29,10/21/2018 17:33:35,10/21/2018 17:33:35,36.59,36.58,37.34,37.34,10/21/2018 17:43:56,10/21/2018 17:44:07,10/21/2018 17:44:14,10/21/2018 17:44:14,36.69,36.64,10/21/2018 17:44:11,10/21/2018 17:44:11,39.17,39.15,39.32,39.34,39.25,39.20,1.1740,1.1620,0.9370,0.9420,1.0810,1.0810,3,7,21OCT2018:17:30:01,2.4,10/21/2018 17:32:44,0.3,125,55.6400,2580,10/21/2018 17:30:07,2490,10/21/2018 17:44:02,2536,13.1,41.23,41.23,41.23,41.24,10/21/2018 17:33:43,10/21/2018 17:33:43,10/21/2018 17:33:43,10/21/2018 17:33:43,41.54,41.49,10/21/2018 17:30:01,10/21/2018 17:30:01,37.04,37.04,37.04,37.03,10/21/2018 17:44:19,10/21/2018 17:44:18,10/21/2018 17:44:18,10/21/2018 17:44:18,36.9,36.9,10/21/2018 17:44:32,10/21/2018 17:44:32,39.26,39.26,39.26,39.26,39.28,39.28,1.017,1.017,1.017,1.018,1.054,1.053 10/21/2018 18:00:00,15min,Peter Sinks,UCC,270,37.5,38.6,35.9,39.18,39.14,38.03,38.05,10/21/2018 17:53:28,10/21/2018 17:53:28,10/21/2018 17:50:17,10/21/2018 17:50:17,38.94,38.89,10/21/2018 17:54:00,10/21/2018 17:54:00,35.09,35.10,36.49,36.45,10/21/2018 17:55:10,10/21/2018 17:55:10,10/21/2018 17:51:06,10/21/2018 17:55:18,35.64,35.59,10/21/2018 17:51:05,10/21/2018 17:51:05,37.50,37.46,37.32,37.35,37.53,37.48,0.9400,0.9220,0.4210,0.4320,0.7980,0.7970,0,1,21OCT2018:17:45:01,2.8,10/21/2018 17:54:48,0.6,351,59.3600,2520,10/21/2018 17:45:01,2490,10/21/2018 17:45:04,2509,13.1,38.37,38.36,38.37,38.37,10/21/2018 17:54:15,10/21/2018 17:54:23,10/21/2018 17:54:14,10/21/2018 17:54:14,38.88,38.88,10/21/2018 17:54:24,10/21/2018 17:54:23,35.94,35.94,35.94,35.93,10/21/2018 17:55:23,10/21/2018 17:55:23,10/21/2018 17:55:23,10/21/2018 17:55:22,35.84,35.84,10/21/2018 17:51:23,10/21/2018 17:51:23,37.42,37.42,37.42,37.42,37.51,37.51,0.624,0.623,0.624,0.625,0.758,0.758 10/21/2018 18:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,34.5,38.04,38.02,36.98,37.03,10/21/2018 18:03:04,10/21/2018 18:03:04,10/21/2018 18:04:05,10/21/2018 18:04:05,37.44,37.39,10/21/2018 18:02:13,10/21/2018 18:02:13,34.15,34.13,35.06,35.10,10/21/2018 18:08:34,10/21/2018 18:08:50,10/21/2018 18:10:34,10/21/2018 18:08:43,34.29,34.24,10/21/2018 18:08:49,10/21/2018 18:08:49,36.13,36.08,35.87,35.90,36.13,36.08,0.8800,0.8640,0.5330,0.5370,0.7700,0.7700,0,0,21OCT2018:18:00:01,1.5,10/21/2018 18:10:43,0.2,17,2.6460,2520,10/21/2018 18:00:02,2490,10/21/2018 18:00:01,2496,13.0,37.2,37.19,37.2,37.2,10/21/2018 18:02:14,10/21/2018 18:02:14,10/21/2018 18:02:14,10/21/2018 18:02:14,37.29,37.28,10/21/2018 18:00:01,10/21/2018 18:02:28,34.66,34.66,34.66,34.66,10/21/2018 18:08:53,10/21/2018 18:08:53,10/21/2018 18:08:52,10/21/2018 18:08:52,34.36,34.36,10/21/2018 18:09:07,10/21/2018 18:09:06,36,36,36,36,36.12,36.12,0.602,0.601,0.602,0.602,0.749,0.749 10/21/2018 18:30:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.0,37.18,37.17,36.00,35.97,10/21/2018 18:19:51,10/21/2018 18:19:51,10/21/2018 18:20:13,10/21/2018 18:20:13,36.24,36.19,10/21/2018 18:22:29,10/21/2018 18:22:29,32.47,32.46,33.73,33.85,10/21/2018 18:19:11,10/21/2018 18:19:12,10/21/2018 18:19:36,10/21/2018 18:19:36,32.50,32.45,10/21/2018 18:19:16,10/21/2018 18:19:16,34.92,34.88,34.94,34.96,34.92,34.87,1.0420,1.0200,0.5350,0.5240,0.9240,0.9240,-0,-0,21OCT2018:18:15:01,2.2,10/21/2018 18:19:40,0.7,349,38.6900,2520,10/21/2018 18:15:17,2460,10/21/2018 18:17:02,2490,13.0,36.18,36.17,36.18,36.18,10/21/2018 18:20:13,10/21/2018 18:20:13,10/21/2018 18:20:13,10/21/2018 18:20:13,36.25,36.24,10/21/2018 18:15:01,10/21/2018 18:15:01,33.28,33.28,33.28,33.27,10/21/2018 18:19:21,10/21/2018 18:19:21,10/21/2018 18:19:21,10/21/2018 18:19:21,32.8,32.8,10/21/2018 18:19:32,10/21/2018 18:19:31,34.93,34.93,34.93,34.93,34.91,34.91,0.741,0.74,0.741,0.742,0.907,0.906 10/21/2018 18:45:00,15min,Peter Sinks,UCC,270,34.0,35.4,32.5,35.93,35.85,35.37,35.35,10/21/2018 18:43:25,10/21/2018 18:43:25,10/21/2018 18:38:36,10/21/2018 18:38:36,35.64,35.59,10/21/2018 18:43:20,10/21/2018 18:43:20,31.49,31.50,33.13,33.22,10/21/2018 18:32:17,10/21/2018 18:32:17,10/21/2018 18:39:33,10/21/2018 18:39:36,32.27,32.22,10/21/2018 18:32:32,10/21/2018 18:32:32,34.08,34.03,34.11,34.14,34.05,34.00,0.9810,0.9590,0.5340,0.5110,0.8970,0.8970,-0,-0,21OCT2018:18:43:31,2.4,10/21/2018 18:37:37,0.8,346,31.7300,2490,10/21/2018 18:30:01,2460,10/21/2018 18:30:03,2486,13.0,35.24,35.24,35.24,35.25,10/21/2018 18:38:40,10/21/2018 18:38:40,10/21/2018 18:38:40,10/21/2018 18:38:39,35.56,35.56,10/21/2018 18:43:45,10/21/2018 18:43:44,32.64,32.64,32.64,32.63,10/21/2018 18:32:30,10/21/2018 18:32:30,10/21/2018 18:32:30,10/21/2018 18:32:30,32.38,32.38,10/21/2018 18:32:51,10/21/2018 18:32:50,34.1,34.1,34.1,34.1,34.03,34.03,0.72,0.719,0.72,0.72,0.882,0.881 10/21/2018 19:00:00,15min,Peter Sinks,UCC,270,33.6,35.5,32.0,35.86,35.77,35.10,35.18,10/21/2018 18:50:41,10/21/2018 18:50:40,10/21/2018 18:50:52,10/21/2018 18:50:52,35.72,35.66,10/21/2018 18:49:59,10/21/2018 18:49:59,31.19,31.22,32.83,32.84,10/21/2018 18:51:36,10/21/2018 18:51:35,10/21/2018 18:46:08,10/21/2018 18:46:08,31.67,31.62,10/21/2018 18:51:46,10/21/2018 18:51:46,33.63,33.59,33.61,33.64,33.58,33.52,1.0860,1.0650,0.6240,0.6400,0.9600,0.9600,-0,-0,21OCT2018:18:46:29,2.4,10/21/2018 18:46:23,0.8,237,79.5800,2490,10/21/2018 18:45:01,2460,10/21/2018 18:45:03,2482,12.9,35.45,35.45,35.45,35.45,10/21/2018 18:50:55,10/21/2018 18:50:55,10/21/2018 18:50:54,10/21/2018 18:50:54,35.56,35.56,10/21/2018 18:50:43,10/21/2018 18:50:42,32.15,32.15,32.15,32.15,10/21/2018 18:51:40,10/21/2018 18:51:40,10/21/2018 18:51:40,10/21/2018 18:51:39,31.82,31.82,10/21/2018 18:52:05,10/21/2018 18:52:04,33.62,33.62,33.62,33.62,33.56,33.56,0.811,0.81,0.811,0.811,0.934,0.934 10/21/2018 19:15:00,15min,Peter Sinks,UCC,270,33.8,35.5,32.9,35.89,35.80,35.04,35.03,10/21/2018 19:06:16,10/21/2018 19:06:15,10/21/2018 19:06:21,10/21/2018 19:06:19,35.79,35.74,10/21/2018 19:06:23,10/21/2018 19:06:23,32.68,32.64,32.91,32.92,10/21/2018 19:12:08,10/21/2018 19:12:08,10/21/2018 19:02:11,10/21/2018 19:02:11,32.80,32.75,10/21/2018 19:09:18,10/21/2018 19:09:18,33.88,33.83,33.85,33.87,33.81,33.76,0.8280,0.8110,0.5400,0.5320,0.7870,0.7870,-0,-0,21OCT2018:19:06:35,2.4,10/21/2018 19:02:24,0.6,245,39.4500,2490,10/21/2018 19:00:01,2460,10/21/2018 19:00:02,2478,12.9,35.41,35.41,35.41,35.41,10/21/2018 19:06:25,10/21/2018 19:06:25,10/21/2018 19:06:25,10/21/2018 19:06:24,35.57,35.57,10/21/2018 19:06:33,10/21/2018 19:06:32,32.98,32.98,32.98,32.98,10/21/2018 19:02:15,10/21/2018 19:02:15,10/21/2018 19:02:15,10/21/2018 19:02:15,32.9,32.9,10/21/2018 19:12:33,10/21/2018 19:12:32,33.86,33.86,33.86,33.86,33.8,33.8,0.654,0.654,0.655,0.655,0.773,0.773 10/21/2018 19:30:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.1,33.43,33.38,33.24,33.28,10/21/2018 19:16:58,10/21/2018 19:16:58,10/21/2018 19:15:01,10/21/2018 19:15:01,33.32,33.27,10/21/2018 19:15:02,10/21/2018 19:15:02,31.04,31.01,31.28,31.28,10/21/2018 19:28:38,10/21/2018 19:28:38,10/21/2018 19:28:40,10/21/2018 19:28:39,30.86,30.81,10/21/2018 19:28:30,10/21/2018 19:28:30,32.08,32.05,32.10,32.14,32.03,31.98,0.6680,0.6600,0.5630,0.5600,0.6360,0.6360,-0,-0,21OCT2018:19:15:03,2.2,10/21/2018 19:20:40,0.4,309,12.7200,2490,10/21/2018 19:15:01,2460,10/21/2018 19:15:02,2476,12.8,33.31,33.31,33.3,33.3,10/21/2018 19:15:01,10/21/2018 19:15:01,10/21/2018 19:15:01,10/21/2018 19:15:01,33.35,33.35,10/21/2018 19:15:01,10/21/2018 19:15:01,31.21,31.21,31.21,31.2,10/21/2018 19:28:45,10/21/2018 19:28:45,10/21/2018 19:28:44,10/21/2018 19:28:44,30.95,30.95,10/21/2018 19:28:46,10/21/2018 19:28:45,32.11,32.11,32.11,32.1,32.03,32.02,0.592,0.592,0.592,0.592,0.642,0.641 10/21/2018 19:45:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.9,33.20,33.12,32.87,32.85,10/21/2018 19:35:07,10/21/2018 19:35:07,10/21/2018 19:35:07,10/21/2018 19:35:08,33.11,33.06,10/21/2018 19:35:08,10/21/2018 19:35:08,30.81,30.76,31.28,31.34,10/21/2018 19:43:20,10/21/2018 19:43:20,10/21/2018 19:43:34,10/21/2018 19:43:34,30.73,30.68,10/21/2018 19:43:44,10/21/2018 19:43:44,31.78,31.74,31.78,31.80,31.71,31.66,0.5860,0.5750,0.3660,0.3510,0.5310,0.5300,-0,-0,21OCT2018:19:30:06,2.4,10/21/2018 19:41:20,0.7,320,8.4800,2490,10/21/2018 19:30:01,2460,10/21/2018 19:30:02,2475,12.9,32.96,32.96,32.96,32.97,10/21/2018 19:35:12,10/21/2018 19:35:11,10/21/2018 19:35:11,10/21/2018 19:35:11,32.9,32.9,10/21/2018 19:35:15,10/21/2018 19:35:14,31.09,31.09,31.09,31.09,10/21/2018 19:43:57,10/21/2018 19:43:57,10/21/2018 19:43:57,10/21/2018 19:43:57,30.81,30.8,10/21/2018 19:44:14,10/21/2018 19:44:13,31.78,31.78,31.78,31.78,31.7,31.7,0.444,0.443,0.444,0.444,0.505,0.506 10/21/2018 20:00:00,15min,Peter Sinks,UCC,270,32.8,36.4,31.2,36.64,36.51,36.13,36.21,10/21/2018 19:59:26,10/21/2018 19:59:22,10/21/2018 19:59:21,10/21/2018 19:59:39,36.59,36.53,10/21/2018 19:59:29,10/21/2018 19:59:29,31.20,31.17,31.40,31.44,10/21/2018 19:46:00,10/21/2018 19:45:59,10/21/2018 19:46:01,10/21/2018 19:46:01,31.10,31.05,10/21/2018 19:45:01,10/21/2018 19:45:01,32.89,32.85,32.70,32.74,32.78,32.73,1.6030,1.6020,1.5400,1.5510,1.6190,1.6180,-0,-0,21OCT2018:19:45:31,2.6,10/21/2018 19:56:50,0.6,59,22.8200,2490,10/21/2018 19:45:01,2460,10/21/2018 19:45:02,2472,12.8,36.34,36.34,36.35,36.35,10/21/2018 19:59:35,10/21/2018 19:59:34,10/21/2018 19:59:34,10/21/2018 19:59:34,36.42,36.42,10/21/2018 19:59:36,10/21/2018 19:59:35,31.34,31.34,31.34,31.34,10/21/2018 19:46:08,10/21/2018 19:46:08,10/21/2018 19:46:08,10/21/2018 19:46:08,30.96,30.97,10/21/2018 19:45:01,10/21/2018 19:45:01,32.75,32.76,32.76,32.76,32.67,32.67,1.551,1.552,1.552,1.553,1.566,1.568 10/21/2018 20:15:00,15min,Peter Sinks,UCC,270,34.1,36.0,33.2,35.79,35.72,35.72,35.72,10/21/2018 20:00:01,10/21/2018 20:00:01,10/21/2018 20:00:01,10/21/2018 20:00:01,35.99,35.93,10/21/2018 20:00:01,10/21/2018 20:00:01,32.89,32.88,33.52,33.50,10/21/2018 20:01:12,10/21/2018 20:01:12,10/21/2018 20:01:55,10/21/2018 20:01:57,33.06,33.01,10/21/2018 20:01:41,10/21/2018 20:01:41,34.18,34.14,34.14,34.16,34.15,34.10,0.5380,0.5260,0.3150,0.3120,0.5090,0.5090,-0,-0,21OCT2018:20:02:37,2.8,10/21/2018 20:01:16,0.8,269,66.8700,2490,10/21/2018 20:00:01,2460,10/21/2018 20:00:02,2468,12.9,35.85,35.84,35.84,35.83,10/21/2018 20:00:01,10/21/2018 20:00:01,10/21/2018 20:00:01,10/21/2018 20:00:01,36.24,36.23,10/21/2018 20:00:01,10/21/2018 20:00:01,33.29,33.29,33.29,33.29,10/21/2018 20:01:59,10/21/2018 20:01:58,10/21/2018 20:01:58,10/21/2018 20:01:58,33.13,33.13,10/21/2018 20:02:07,10/21/2018 20:02:06,34.16,34.16,34.16,34.16,34.15,34.15,0.411,0.409,0.409,0.409,0.542,0.541 10/21/2018 20:30:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.2,36.16,36.10,35.51,35.54,10/21/2018 20:20:14,10/21/2018 20:20:13,10/21/2018 20:20:39,10/21/2018 20:20:17,35.98,35.93,10/21/2018 20:20:13,10/21/2018 20:20:13,33.87,33.84,34.35,34.32,10/21/2018 20:27:10,10/21/2018 20:25:49,10/21/2018 20:27:12,10/21/2018 20:27:15,33.87,33.82,10/21/2018 20:27:16,10/21/2018 20:27:16,35.09,35.04,34.82,34.85,35.03,34.98,0.4930,0.4820,0.3200,0.3270,0.4310,0.4310,-0,-0,21OCT2018:20:28:45,2.4,10/21/2018 20:24:54,0.9,305,64.2700,2490,10/21/2018 20:15:01,2430,10/21/2018 20:27:18,2464,12.8,35.77,35.77,35.77,35.77,10/21/2018 20:20:23,10/21/2018 20:20:22,10/21/2018 20:20:22,10/21/2018 20:20:22,35.95,35.95,10/21/2018 20:20:43,10/21/2018 20:20:42,34.17,34.17,34.17,34.17,10/21/2018 20:27:19,10/21/2018 20:27:19,10/21/2018 20:27:19,10/21/2018 20:27:19,34.14,34.14,10/21/2018 20:27:35,10/21/2018 20:27:34,34.95,34.95,34.95,34.95,35.02,35.02,0.362,0.362,0.362,0.363,0.404,0.404 10/21/2018 20:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.6,34.71,34.67,34.46,34.48,10/21/2018 20:33:27,10/21/2018 20:33:14,10/21/2018 20:30:01,10/21/2018 20:32:11,34.63,34.57,10/21/2018 20:33:21,10/21/2018 20:33:21,32.08,32.11,32.99,32.97,10/21/2018 20:39:57,10/21/2018 20:39:56,10/21/2018 20:45:00,10/21/2018 20:44:58,32.07,32.02,10/21/2018 20:40:08,10/21/2018 20:40:08,33.75,33.71,33.96,33.99,33.73,33.68,0.6780,0.6670,0.3730,0.3690,0.6400,0.6400,-0,-0,21OCT2018:20:44:10,0.0,10/21/2018 20:30:01,0.0,0,0.0000,2490,10/21/2018 20:30:10,2430,10/21/2018 20:30:09,2467,12.7,34.55,34.55,34.55,34.55,10/21/2018 20:33:35,10/21/2018 20:33:34,10/21/2018 20:33:34,10/21/2018 20:33:34,34.59,34.59,10/21/2018 20:33:50,10/21/2018 20:33:50,32.83,32.83,32.83,32.83,10/21/2018 20:45:00,10/21/2018 20:45:00,10/21/2018 20:45:00,10/21/2018 20:45:00,32.28,32.28,10/21/2018 20:40:25,10/21/2018 20:40:24,33.87,33.87,33.87,33.87,33.73,33.73,0.49,0.49,0.491,0.491,0.62,0.62 10/21/2018 21:00:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.3,34.89,34.82,34.66,34.66,10/21/2018 20:52:32,10/21/2018 20:52:32,10/21/2018 20:52:46,10/21/2018 20:52:53,34.75,34.70,10/21/2018 20:52:46,10/21/2018 20:52:46,32.24,32.21,32.50,32.58,10/21/2018 20:59:41,10/21/2018 20:59:41,10/21/2018 20:59:58,10/21/2018 20:59:46,32.05,32.00,10/21/2018 20:59:46,10/21/2018 20:59:46,33.24,33.19,33.30,33.32,33.16,33.11,0.6830,0.6700,0.5980,0.5880,0.6610,0.6610,-0,-0,21OCT2018:20:49:15,2.6,10/21/2018 20:55:22,0.9,321,12.0200,2490,10/21/2018 20:45:10,2460,10/21/2018 20:45:01,2466,12.9,34.7,34.7,34.7,34.7,10/21/2018 20:52:47,10/21/2018 20:52:46,10/21/2018 20:52:46,10/21/2018 20:52:46,34.52,34.53,10/21/2018 20:52:59,10/21/2018 20:52:58,32.41,32.41,32.41,32.41,10/21/2018 20:59:52,10/21/2018 20:59:51,10/21/2018 20:59:51,10/21/2018 20:59:51,32.26,32.26,10/21/2018 21:00:00,10/21/2018 21:00:00,33.27,33.27,33.27,33.27,33.14,33.14,0.618,0.617,0.618,0.618,0.643,0.643 10/21/2018 21:15:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.9,34.28,34.23,33.64,33.62,10/21/2018 21:04:03,10/21/2018 21:04:03,10/21/2018 21:04:04,10/21/2018 21:04:03,34.00,33.95,10/21/2018 21:03:56,10/21/2018 21:03:56,31.63,31.62,32.13,32.11,10/21/2018 21:06:17,10/21/2018 21:06:17,10/21/2018 21:06:18,10/21/2018 21:06:18,31.82,31.77,10/21/2018 21:10:30,10/21/2018 21:10:30,32.75,32.71,32.68,32.70,32.65,32.60,0.6320,0.6190,0.4010,0.3980,0.5740,0.5740,-0,-0,21OCT2018:21:14:16,3.1,10/21/2018 21:07:31,0.7,214,70.5500,2490,10/21/2018 21:00:01,2460,10/21/2018 21:00:02,2465,12.9,33.83,33.83,33.83,33.84,10/21/2018 21:04:12,10/21/2018 21:04:12,10/21/2018 21:04:12,10/21/2018 21:04:11,33.85,33.85,10/21/2018 21:04:14,10/21/2018 21:04:13,32.01,32.01,32.01,32.01,10/21/2018 21:06:22,10/21/2018 21:06:22,10/21/2018 21:06:22,10/21/2018 21:06:21,31.87,31.86,10/21/2018 21:11:01,10/21/2018 21:11:01,32.71,32.71,32.71,32.71,32.62,32.62,0.494,0.493,0.494,0.494,0.558,0.558 10/21/2018 21:30:00,15min,Peter Sinks,UCC,270,31.9,33.8,30.4,34.16,34.10,33.82,33.79,10/21/2018 21:18:30,10/21/2018 21:18:30,10/21/2018 21:18:31,10/21/2018 21:18:30,33.84,33.79,10/21/2018 21:18:28,10/21/2018 21:18:28,30.02,30.01,30.67,30.77,10/21/2018 21:29:37,10/21/2018 21:29:36,10/21/2018 21:29:37,10/21/2018 21:29:36,30.10,30.05,10/21/2018 21:29:35,10/21/2018 21:29:35,31.95,31.91,32.14,32.17,31.89,31.84,0.9530,0.9390,0.7060,0.6850,0.8770,0.8770,-0,-0,21OCT2018:21:29:48,3.3,10/21/2018 21:17:04,0.7,333,9.9000,2490,10/21/2018 21:15:05,2430,10/21/2018 21:24:04,2464,12.8,33.9,33.9,33.9,33.9,10/21/2018 21:18:38,10/21/2018 21:18:37,10/21/2018 21:18:37,10/21/2018 21:18:37,33.77,33.78,10/21/2018 21:18:53,10/21/2018 21:18:53,30.47,30.47,30.47,30.47,10/21/2018 21:29:45,10/21/2018 21:29:45,10/21/2018 21:29:44,10/21/2018 21:29:44,30.3,30.3,10/21/2018 21:30:00,10/21/2018 21:29:59,32.06,32.06,32.06,32.06,31.9,31.9,0.792,0.792,0.793,0.793,0.843,0.844 10/21/2018 21:45:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.8,31.94,31.92,31.30,31.36,10/21/2018 21:31:40,10/21/2018 21:31:40,10/21/2018 21:31:48,10/21/2018 21:32:00,31.45,31.39,10/21/2018 21:31:42,10/21/2018 21:31:42,29.63,29.61,30.10,30.14,10/21/2018 21:39:23,10/21/2018 21:39:23,10/21/2018 21:42:31,10/21/2018 21:42:30,29.50,29.45,10/21/2018 21:39:41,10/21/2018 21:39:41,30.59,30.56,30.65,30.68,30.51,30.46,0.5530,0.5460,0.2770,0.2830,0.4650,0.4650,-0,-0,21OCT2018:21:41:22,0.0,10/21/2018 21:30:01,0.0,0,0.0000,2490,10/21/2018 21:30:05,2430,10/21/2018 21:37:20,2461,12.9,31.52,31.51,31.52,31.52,10/21/2018 21:31:51,10/21/2018 21:31:50,10/21/2018 21:31:50,10/21/2018 21:31:50,31.32,31.32,10/21/2018 21:33:38,10/21/2018 21:33:37,30.02,30.02,30.02,30.02,10/21/2018 21:39:36,10/21/2018 21:39:36,10/21/2018 21:39:36,10/21/2018 21:39:35,29.64,29.63,10/21/2018 21:39:49,10/21/2018 21:39:49,30.63,30.63,30.63,30.63,30.49,30.49,0.377,0.376,0.377,0.378,0.432,0.432 10/21/2018 22:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.1,32.00,31.94,31.62,31.65,10/21/2018 21:50:40,10/21/2018 21:56:13,10/21/2018 21:56:12,10/21/2018 21:56:11,31.90,31.85,10/21/2018 21:50:47,10/21/2018 21:50:47,29.80,29.77,30.18,30.18,10/21/2018 21:45:57,10/21/2018 21:45:55,10/21/2018 21:45:57,10/21/2018 21:45:57,30.03,29.98,10/21/2018 21:45:01,10/21/2018 21:45:01,31.20,31.15,31.02,31.05,31.09,31.04,0.4380,0.4260,0.3160,0.3230,0.4130,0.4130,-0,-0,21OCT2018:21:46:11,1.3,10/21/2018 21:54:25,0.2,325,39.5000,2490,10/21/2018 21:48:18,2430,10/21/2018 21:45:10,2460,12.8,31.78,31.78,31.78,31.78,10/21/2018 21:56:21,10/21/2018 21:56:21,10/21/2018 21:56:21,10/21/2018 21:56:21,31.84,31.84,10/21/2018 21:56:43,10/21/2018 21:56:42,30.1,30.1,30.1,30.1,10/21/2018 21:45:01,10/21/2018 21:45:01,10/21/2018 21:45:01,10/21/2018 21:45:01,30.02,30.02,10/21/2018 21:45:09,10/21/2018 21:45:08,31.1,31.1,31.1,31.1,31.05,31.05,0.367,0.366,0.366,0.366,0.418,0.417 10/21/2018 22:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.9,33.10,33.04,32.30,32.38,10/21/2018 22:03:21,10/21/2018 22:03:23,10/21/2018 22:03:13,10/21/2018 22:03:16,32.95,32.90,10/21/2018 22:03:25,10/21/2018 22:03:25,31.27,31.21,31.15,31.18,10/21/2018 22:00:15,10/21/2018 22:00:15,10/21/2018 22:00:01,10/21/2018 22:00:01,30.93,30.88,10/21/2018 22:00:01,10/21/2018 22:00:01,32.01,31.97,31.85,31.88,31.92,31.87,0.4020,0.3930,0.2280,0.2330,0.3810,0.3810,-0,-0,21OCT2018:22:00:24,2.0,10/21/2018 22:10:02,0.7,191,54.1300,2490,10/21/2018 22:03:00,2430,10/21/2018 22:00:02,2458,12.8,32.67,32.67,32.67,32.66,10/21/2018 22:03:27,10/21/2018 22:03:27,10/21/2018 22:03:27,10/21/2018 22:03:26,32.88,32.88,10/21/2018 22:03:45,10/21/2018 22:03:45,31.04,31.04,31.05,31.05,10/21/2018 22:00:01,10/21/2018 22:00:01,10/21/2018 22:00:01,10/21/2018 22:00:01,30.82,30.82,10/21/2018 22:00:01,10/21/2018 22:00:01,31.92,31.92,31.92,31.92,31.89,31.89,0.307,0.306,0.306,0.306,0.388,0.387 10/21/2018 22:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.6,32.89,32.84,32.50,32.46,10/21/2018 22:23:18,10/21/2018 22:23:18,10/21/2018 22:22:58,10/21/2018 22:22:55,32.81,32.76,10/21/2018 22:23:05,10/21/2018 22:23:05,31.60,31.56,31.75,31.77,10/21/2018 22:15:01,10/21/2018 22:15:01,10/21/2018 22:15:01,10/21/2018 22:15:01,31.53,31.48,10/21/2018 22:15:08,10/21/2018 22:15:08,32.17,32.13,32.11,32.12,32.08,32.03,0.3240,0.3200,0.1840,0.1740,0.3000,0.3000,-0,-0,21OCT2018:22:15:04,1.8,10/21/2018 22:29:51,0.2,9,25.9700,2490,10/21/2018 22:22:32,2430,10/21/2018 22:15:06,2458,12.8,32.64,32.64,32.64,32.64,10/21/2018 22:23:10,10/21/2018 22:23:10,10/21/2018 22:23:09,10/21/2018 22:23:09,32.77,32.77,10/21/2018 22:23:39,10/21/2018 22:23:38,31.69,31.69,31.7,31.7,10/21/2018 22:15:01,10/21/2018 22:15:01,10/21/2018 22:15:01,10/21/2018 22:15:01,31.47,31.47,10/21/2018 22:15:01,10/21/2018 22:15:01,32.13,32.13,32.13,32.13,32.05,32.05,0.244,0.244,0.244,0.244,0.296,0.296 10/21/2018 22:45:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.0,33.26,33.21,32.87,32.89,10/21/2018 22:36:55,10/21/2018 22:36:55,10/21/2018 22:44:18,10/21/2018 22:44:18,33.18,33.13,10/21/2018 22:37:27,10/21/2018 22:37:27,32.00,31.98,32.11,32.13,10/21/2018 22:33:01,10/21/2018 22:33:01,10/21/2018 22:30:01,10/21/2018 22:30:01,31.91,31.86,10/21/2018 22:33:32,10/21/2018 22:33:32,32.66,32.62,32.53,32.54,32.58,32.53,0.3350,0.3310,0.2010,0.2060,0.3220,0.3220,-0,-0,21OCT2018:22:31:01,1.8,10/21/2018 22:30:20,0.5,302,17.9100,2490,10/21/2018 22:36:55,2430,10/21/2018 22:30:08,2457,12.8,32.96,32.96,32.96,32.96,10/21/2018 22:36:58,10/21/2018 22:36:57,10/21/2018 22:36:57,10/21/2018 22:36:57,33.08,33.08,10/21/2018 22:37:20,10/21/2018 22:37:19,32.08,32.08,32.08,32.08,10/21/2018 22:33:56,10/21/2018 22:33:56,10/21/2018 22:33:56,10/21/2018 22:33:55,32.01,32.01,10/21/2018 22:33:56,10/21/2018 22:33:56,32.58,32.58,32.58,32.58,32.54,32.55,0.26,0.259,0.26,0.26,0.313,0.313 10/21/2018 23:00:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.0,33.18,33.15,32.87,32.91,10/21/2018 22:52:53,10/21/2018 22:53:03,10/21/2018 22:52:57,10/21/2018 22:52:59,33.17,33.12,10/21/2018 22:52:57,10/21/2018 22:52:57,31.91,31.88,32.16,32.18,10/21/2018 22:50:08,10/21/2018 22:50:08,10/21/2018 22:50:09,10/21/2018 22:50:08,31.90,31.85,10/21/2018 22:49:39,10/21/2018 22:49:39,32.53,32.50,32.52,32.55,32.44,32.39,0.2760,0.2720,0.1580,0.1650,0.2620,0.2620,-0,-0,21OCT2018:22:59:31,2.2,10/21/2018 22:51:01,0.5,219,34.5900,2460,10/21/2018 22:45:02,2430,10/21/2018 22:45:01,2455,12.8,33.01,33.01,33.01,33.01,10/21/2018 22:53:06,10/21/2018 22:53:06,10/21/2018 22:53:06,10/21/2018 22:53:06,33.01,33.01,10/21/2018 22:53:11,10/21/2018 22:53:10,32.1,32.1,32.1,32.1,10/21/2018 22:50:12,10/21/2018 22:50:11,10/21/2018 22:50:11,10/21/2018 22:50:11,31.98,31.98,10/21/2018 22:50:24,10/21/2018 22:50:23,32.52,32.52,32.52,32.52,32.41,32.41,0.209,0.209,0.209,0.21,0.245,0.245 10/21/2018 23:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.3,33.24,33.19,32.81,32.87,10/21/2018 23:06:54,10/21/2018 23:06:53,10/21/2018 23:00:55,10/21/2018 23:00:59,33.17,33.12,10/21/2018 23:06:47,10/21/2018 23:06:47,31.14,31.14,31.73,31.71,10/21/2018 23:09:19,10/21/2018 23:09:20,10/21/2018 23:10:27,10/21/2018 23:10:17,31.01,30.95,10/21/2018 23:10:24,10/21/2018 23:10:24,32.43,32.39,32.38,32.40,32.36,32.30,0.5800,0.5670,0.3020,0.3110,0.5540,0.5540,-0,-0,21OCT2018:23:14:19,0.0,10/21/2018 23:00:01,0.0,0,0.0000,2490,10/21/2018 23:01:58,2430,10/21/2018 23:00:02,2455,12.8,32.96,32.96,32.96,32.96,10/21/2018 23:07:04,10/21/2018 23:07:04,10/21/2018 23:07:04,10/21/2018 23:07:04,33.08,33.08,10/21/2018 23:07:58,10/21/2018 23:07:58,31.49,31.49,31.49,31.49,10/21/2018 23:10:21,10/21/2018 23:10:23,10/21/2018 23:10:21,10/21/2018 23:10:21,31.15,31.15,10/21/2018 23:10:30,10/21/2018 23:10:30,32.4,32.4,32.4,32.4,32.33,32.33,0.421,0.42,0.42,0.421,0.543,0.543 10/21/2018 23:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.4,33.98,33.94,33.54,33.52,10/21/2018 23:25:18,10/21/2018 23:25:18,10/21/2018 23:25:33,10/21/2018 23:25:31,33.84,33.79,10/21/2018 23:25:16,10/21/2018 23:25:16,32.42,32.37,32.19,32.21,10/21/2018 23:15:46,10/21/2018 23:15:46,10/21/2018 23:15:09,10/21/2018 23:15:10,32.35,32.30,10/21/2018 23:16:42,10/21/2018 23:16:42,33.10,33.06,32.99,32.99,33.01,32.96,0.4260,0.4200,0.3680,0.3610,0.4010,0.4000,-0,-0,21OCT2018:23:29:34,2.4,10/21/2018 23:22:23,0.8,341,9.7600,2460,10/21/2018 23:15:01,2430,10/21/2018 23:15:02,2455,12.8,33.72,33.71,33.72,33.72,10/21/2018 23:25:32,10/21/2018 23:25:32,10/21/2018 23:25:32,10/21/2018 23:25:32,33.81,33.81,10/21/2018 23:25:46,10/21/2018 23:25:45,32.35,32.35,32.35,32.35,10/21/2018 23:15:57,10/21/2018 23:15:57,10/21/2018 23:15:57,10/21/2018 23:15:57,32.44,32.44,10/21/2018 23:17:11,10/21/2018 23:17:11,33.03,33.03,33.03,33.03,32.99,32.99,0.378,0.377,0.378,0.378,0.386,0.386 10/21/2018 23:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.5,33.38,33.33,33.17,33.18,10/21/2018 23:44:58,10/21/2018 23:44:57,10/21/2018 23:39:27,10/21/2018 23:39:13,33.24,33.19,10/21/2018 23:39:40,10/21/2018 23:39:40,32.36,32.33,32.60,32.64,10/21/2018 23:31:58,10/21/2018 23:31:57,10/21/2018 23:41:24,10/21/2018 23:41:23,32.35,32.30,10/21/2018 23:31:57,10/21/2018 23:31:57,32.83,32.79,32.79,32.82,32.74,32.69,0.2400,0.2320,0.1390,0.1410,0.2260,0.2260,-0,-0,21OCT2018:23:41:15,1.1,10/21/2018 23:30:53,0.1,207,0.0640,2460,10/21/2018 23:30:02,2430,10/21/2018 23:30:01,2453,12.8,33.21,33.21,33.21,33.21,10/21/2018 23:39:29,10/21/2018 23:39:29,10/21/2018 23:39:28,10/21/2018 23:39:28,33.15,33.15,10/21/2018 23:45:00,10/21/2018 23:45:00,32.53,32.53,32.53,32.53,10/21/2018 23:32:07,10/21/2018 23:32:07,10/21/2018 23:32:07,10/21/2018 23:32:07,32.44,32.44,10/21/2018 23:32:24,10/21/2018 23:32:23,32.8,32.81,32.81,32.81,32.7,32.7,0.174,0.174,0.175,0.175,0.203,0.203 10/22/2018 00:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,33.89,33.84,33.60,33.62,10/21/2018 23:50:23,10/21/2018 23:50:25,10/21/2018 23:50:26,10/21/2018 23:50:24,33.84,33.79,10/21/2018 23:50:10,10/21/2018 23:50:10,32.71,32.68,32.78,32.75,10/21/2018 23:46:36,10/21/2018 23:46:36,10/21/2018 23:46:36,10/21/2018 23:46:36,32.65,32.60,10/21/2018 23:53:05,10/21/2018 23:53:05,33.34,33.30,33.18,33.21,33.27,33.22,0.3380,0.3290,0.2140,0.2200,0.3180,0.3180,-0,-0,21OCT2018:23:58:52,2.2,10/21/2018 23:52:37,0.6,235,49.9500,2460,10/21/2018 23:45:02,2430,10/21/2018 23:45:01,2453,12.7,33.72,33.71,33.72,33.72,10/21/2018 23:50:31,10/21/2018 23:50:31,10/21/2018 23:50:31,10/21/2018 23:50:30,33.8,33.8,10/21/2018 23:50:38,10/21/2018 23:50:37,32.83,32.83,32.83,32.82,10/21/2018 23:46:43,10/21/2018 23:46:43,10/21/2018 23:46:43,10/21/2018 23:46:42,32.76,32.75,10/21/2018 23:52:38,10/21/2018 23:52:38,33.25,33.25,33.25,33.25,33.23,33.23,0.256,0.256,0.256,0.257,0.301,0.301 10/22/2018 00:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.2,34.30,34.25,34.19,34.23,10/22/2018 00:12:05,10/22/2018 00:12:28,10/22/2018 00:12:29,10/22/2018 00:12:29,34.14,34.09,10/22/2018 00:12:09,10/22/2018 00:12:09,33.08,33.04,33.29,33.30,10/22/2018 00:14:26,10/22/2018 00:14:26,10/22/2018 00:00:01,10/22/2018 00:00:01,33.10,33.05,10/22/2018 00:08:16,10/22/2018 00:08:16,33.75,33.71,33.65,33.67,33.69,33.64,0.2540,0.2490,0.2150,0.2280,0.2420,0.2420,-0,-0,22OCT2018:00:12:13,2.2,10/22/2018 00:08:38,0.8,144,72.2100,2490,10/22/2018 00:07:26,2430,10/22/2018 00:00:03,2452,12.7,34.21,34.21,34.21,34.21,10/22/2018 00:12:35,10/22/2018 00:12:34,10/22/2018 00:12:34,10/22/2018 00:12:34,34.12,34.12,10/22/2018 00:13:05,10/22/2018 00:13:04,33.29,33.29,33.29,33.29,10/22/2018 00:08:23,10/22/2018 00:08:23,10/22/2018 00:08:22,10/22/2018 00:08:22,33.16,33.16,10/22/2018 00:08:38,10/22/2018 00:08:37,33.7,33.7,33.7,33.7,33.67,33.67,0.216,0.216,0.216,0.216,0.218,0.219 10/22/2018 00:30:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.6,34.53,34.49,33.95,33.99,10/22/2018 00:16:49,10/22/2018 00:16:49,10/22/2018 00:16:48,10/22/2018 00:16:48,34.52,34.46,10/22/2018 00:16:54,10/22/2018 00:16:54,31.30,31.31,32.07,32.05,10/22/2018 00:25:56,10/22/2018 00:25:54,10/22/2018 00:29:28,10/22/2018 00:29:37,31.30,31.25,10/22/2018 00:26:12,10/22/2018 00:26:12,33.12,33.09,33.14,33.18,33.08,33.03,0.9240,0.9130,0.6370,0.6220,0.8990,0.8990,-0,-0,22OCT2018:00:15:58,1.3,10/22/2018 00:15:13,0.2,267,0.0320,2460,10/22/2018 00:15:01,2430,10/22/2018 00:15:02,2452,12.8,34.21,34.21,34.21,34.21,10/22/2018 00:16:59,10/22/2018 00:16:59,10/22/2018 00:16:59,10/22/2018 00:16:58,34.31,34.31,10/22/2018 00:17:16,10/22/2018 00:17:15,31.84,31.84,31.84,31.84,10/22/2018 00:26:06,10/22/2018 00:26:05,10/22/2018 00:26:05,10/22/2018 00:26:05,31.45,31.45,10/22/2018 00:26:23,10/22/2018 00:26:28,33.14,33.14,33.14,33.14,33.08,33.08,0.76,0.76,0.76,0.761,0.876,0.877 10/22/2018 00:45:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.2,33.22,33.17,32.50,32.54,10/22/2018 00:35:40,10/22/2018 00:35:39,10/22/2018 00:30:37,10/22/2018 00:30:39,32.94,32.89,10/22/2018 00:37:04,10/22/2018 00:37:04,30.81,30.80,31.55,31.59,10/22/2018 00:39:06,10/22/2018 00:39:06,10/22/2018 00:41:30,10/22/2018 00:41:05,31.00,30.95,10/22/2018 00:40:56,10/22/2018 00:40:56,31.94,31.90,31.94,31.98,31.87,31.82,0.5040,0.4950,0.3040,0.3040,0.4510,0.4510,-0,-0,22OCT2018:00:36:19,0.0,10/22/2018 00:30:01,0.0,0,0.0000,2460,10/22/2018 00:30:01,2430,10/22/2018 00:30:02,2450,12.8,32.78,32.78,32.78,32.78,10/22/2018 00:35:51,10/22/2018 00:35:51,10/22/2018 00:35:51,10/22/2018 00:35:51,32.81,32.81,10/22/2018 00:37:17,10/22/2018 00:37:16,31.3,31.3,31.3,31.29,10/22/2018 00:39:10,10/22/2018 00:39:10,10/22/2018 00:39:10,10/22/2018 00:39:09,31.17,31.17,10/22/2018 00:41:22,10/22/2018 00:41:21,31.94,31.94,31.94,31.94,31.84,31.84,0.379,0.379,0.379,0.379,0.433,0.433 10/22/2018 01:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.4,32.79,32.74,32.36,32.38,10/22/2018 00:56:51,10/22/2018 00:56:51,10/22/2018 00:51:42,10/22/2018 00:51:40,32.64,32.59,10/22/2018 00:51:18,10/22/2018 00:51:18,31.36,31.33,31.49,31.53,10/22/2018 00:52:52,10/22/2018 00:52:52,10/22/2018 00:48:25,10/22/2018 00:48:24,31.30,31.25,10/22/2018 00:47:40,10/22/2018 00:47:40,32.13,32.09,31.94,31.96,32.06,32.01,0.4190,0.4130,0.2420,0.2370,0.3930,0.3930,-0,-0,22OCT2018:00:46:25,0.7,10/22/2018 00:50:57,0.1,267,0.0970,2460,10/22/2018 00:45:02,2430,10/22/2018 00:45:01,2450,12.7,32.51,32.5,32.51,32.51,10/22/2018 00:51:29,10/22/2018 00:51:29,10/22/2018 00:51:28,10/22/2018 00:51:28,32.61,32.61,10/22/2018 00:51:48,10/22/2018 00:51:47,31.51,31.51,31.51,31.51,10/22/2018 00:48:01,10/22/2018 00:48:00,10/22/2018 00:48:00,10/22/2018 00:48:00,31.36,31.36,10/22/2018 00:48:10,10/22/2018 00:48:09,32.03,32.03,32.03,32.03,32.04,32.04,0.298,0.298,0.299,0.299,0.374,0.374 10/22/2018 01:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.7,34.12,34.04,33.74,33.70,10/22/2018 01:09:34,10/22/2018 01:09:32,10/22/2018 01:09:35,10/22/2018 01:09:35,33.92,33.86,10/22/2018 01:09:47,10/22/2018 01:09:47,31.43,31.39,31.89,31.89,10/22/2018 01:03:39,10/22/2018 01:03:43,10/22/2018 01:03:45,10/22/2018 01:03:46,31.60,31.55,10/22/2018 01:03:58,10/22/2018 01:03:58,32.88,32.84,32.76,32.78,32.78,32.73,0.6530,0.6490,0.5610,0.5490,0.6370,0.6370,-0,-0,22OCT2018:01:00:38,2.4,10/22/2018 01:09:13,0.3,320,23.3000,2460,10/22/2018 01:00:01,2430,10/22/2018 01:00:02,2448,12.8,33.81,33.81,33.82,33.82,10/22/2018 01:09:41,10/22/2018 01:09:41,10/22/2018 01:09:41,10/22/2018 01:09:41,33.8,33.8,10/22/2018 01:14:23,10/22/2018 01:14:22,31.73,31.74,31.73,31.73,10/22/2018 01:03:52,10/22/2018 01:03:52,10/22/2018 01:03:52,10/22/2018 01:03:52,31.73,31.73,10/22/2018 01:00:01,10/22/2018 01:00:01,32.8,32.8,32.8,32.8,32.72,32.72,0.595,0.594,0.595,0.595,0.632,0.631 10/22/2018 01:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.0,34.28,34.25,34.01,34.01,10/22/2018 01:26:01,10/22/2018 01:26:21,10/22/2018 01:26:54,10/22/2018 01:26:53,34.22,34.17,10/22/2018 01:26:35,10/22/2018 01:26:35,32.87,32.84,33.13,33.09,10/22/2018 01:16:56,10/22/2018 01:16:55,10/22/2018 01:17:19,10/22/2018 01:16:59,32.87,32.82,10/22/2018 01:16:40,10/22/2018 01:16:40,33.67,33.63,33.57,33.58,33.59,33.54,0.3380,0.3350,0.1920,0.2030,0.3330,0.3330,-0,-0,22OCT2018:01:20:17,2.6,10/22/2018 01:27:25,0.9,188,69.7100,2460,10/22/2018 01:15:01,2430,10/22/2018 01:15:02,2448,12.8,34.1,34.1,34.1,34.1,10/22/2018 01:26:56,10/22/2018 01:26:55,10/22/2018 01:26:55,10/22/2018 01:26:55,34.12,34.12,10/22/2018 01:27:05,10/22/2018 01:27:04,33.01,33.01,33.01,33.01,10/22/2018 01:17:06,10/22/2018 01:17:06,10/22/2018 01:17:06,10/22/2018 01:17:06,32.91,32.91,10/22/2018 01:17:10,10/22/2018 01:17:09,33.61,33.61,33.61,33.61,33.56,33.56,0.251,0.25,0.251,0.251,0.319,0.319 10/22/2018 01:45:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.4,34.93,34.87,34.32,34.34,10/22/2018 01:32:13,10/22/2018 01:32:14,10/22/2018 01:32:20,10/22/2018 01:32:19,34.74,34.69,10/22/2018 01:32:15,10/22/2018 01:32:15,33.34,33.31,33.68,33.68,10/22/2018 01:33:47,10/22/2018 01:33:47,10/22/2018 01:31:07,10/22/2018 01:31:07,33.25,33.19,10/22/2018 01:34:21,10/22/2018 01:34:21,33.97,33.93,33.95,33.97,33.91,33.86,0.3510,0.3450,0.1560,0.1550,0.3250,0.3250,-0,-0,22OCT2018:01:32:24,1.8,10/22/2018 01:30:11,0.4,296,28.1200,2460,10/22/2018 01:30:01,2430,10/22/2018 01:30:03,2448,12.8,34.6,34.6,34.6,34.6,10/22/2018 01:32:25,10/22/2018 01:32:24,10/22/2018 01:32:24,10/22/2018 01:32:24,34.71,34.71,10/22/2018 01:32:45,10/22/2018 01:32:44,33.58,33.58,33.58,33.58,10/22/2018 01:34:58,10/22/2018 01:34:57,10/22/2018 01:34:57,10/22/2018 01:34:57,33.27,33.27,10/22/2018 01:35:40,10/22/2018 01:35:40,33.95,33.95,33.95,33.95,33.88,33.88,0.242,0.241,0.242,0.242,0.311,0.311 10/22/2018 02:00:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.8,34.77,34.72,34.68,34.71,10/22/2018 01:53:09,10/22/2018 01:53:09,10/22/2018 01:53:12,10/22/2018 01:53:12,34.67,34.62,10/22/2018 01:53:30,10/22/2018 01:53:30,33.69,33.66,33.86,33.87,10/22/2018 01:45:02,10/22/2018 01:45:02,10/22/2018 01:47:34,10/22/2018 01:47:43,33.55,33.49,10/22/2018 01:46:24,10/22/2018 01:46:24,34.29,34.25,34.26,34.28,34.22,34.17,0.2890,0.2860,0.2370,0.2370,0.2760,0.2760,-0,-0,22OCT2018:01:45:53,3.7,10/22/2018 01:50:49,0.9,206,20.5900,2460,10/22/2018 01:45:02,2430,10/22/2018 01:45:01,2447,12.8,34.7,34.7,34.7,34.7,10/22/2018 01:53:20,10/22/2018 01:53:19,10/22/2018 01:53:19,10/22/2018 01:53:19,34.52,34.52,10/22/2018 01:56:03,10/22/2018 01:56:02,33.82,33.82,33.82,33.82,10/22/2018 01:47:57,10/22/2018 01:47:57,10/22/2018 01:47:57,10/22/2018 01:47:56,33.68,33.68,10/22/2018 01:48:13,10/22/2018 01:48:12,34.27,34.27,34.27,34.27,34.19,34.19,0.26,0.26,0.26,0.26,0.272,0.272 10/22/2018 02:15:00,15min,Peter Sinks,UCC,270,35.4,36.9,34.1,37.24,37.18,36.95,36.91,10/22/2018 02:14:20,10/22/2018 02:14:20,10/22/2018 02:14:26,10/22/2018 02:14:21,37.07,37.01,10/22/2018 02:14:27,10/22/2018 02:14:27,33.98,33.96,34.13,34.15,10/22/2018 02:00:12,10/22/2018 02:00:11,10/22/2018 02:00:13,10/22/2018 02:00:13,33.99,33.94,10/22/2018 02:00:13,10/22/2018 02:00:13,35.45,35.41,35.13,35.16,35.36,35.31,0.9340,0.9320,0.7580,0.7520,0.9270,0.9270,-0,-0,22OCT2018:02:00:01,3.3,10/22/2018 02:10:30,1.6,310,72.3000,2460,10/22/2018 02:00:02,2430,10/22/2018 02:00:01,2446,12.8,36.99,36.99,36.99,36.99,10/22/2018 02:14:30,10/22/2018 02:14:29,10/22/2018 02:14:29,10/22/2018 02:14:29,36.86,36.86,10/22/2018 02:14:47,10/22/2018 02:14:46,34.08,34.08,34.08,34.08,10/22/2018 02:00:24,10/22/2018 02:00:23,10/22/2018 02:00:23,10/22/2018 02:00:23,34.09,34.09,10/22/2018 02:00:33,10/22/2018 02:00:32,35.26,35.27,35.27,35.27,35.29,35.29,0.827,0.827,0.827,0.828,0.911,0.911 10/22/2018 02:30:00,15min,Peter Sinks,UCC,270,36.0,37.4,35.3,38.00,37.93,37.29,37.23,10/22/2018 02:16:37,10/22/2018 02:16:36,10/22/2018 02:16:40,10/22/2018 02:16:39,37.44,37.39,10/22/2018 02:16:36,10/22/2018 02:16:36,35.06,35.05,35.38,35.39,10/22/2018 02:19:01,10/22/2018 02:24:55,10/22/2018 02:28:34,10/22/2018 02:28:34,35.05,34.99,10/22/2018 02:18:57,10/22/2018 02:18:57,35.99,35.95,35.98,35.98,35.96,35.90,0.6240,0.6140,0.4970,0.4870,0.5850,0.5850,-0,-0,22OCT2018:02:26:03,2.2,10/22/2018 02:15:36,0.6,351,42.5700,2460,10/22/2018 02:15:02,2430,10/22/2018 02:15:01,2446,12.8,37.48,37.48,37.48,37.48,10/22/2018 02:16:47,10/22/2018 02:16:46,10/22/2018 02:16:46,10/22/2018 02:16:46,37.36,37.36,10/22/2018 02:17:03,10/22/2018 02:17:02,35.35,35.35,35.35,35.35,10/22/2018 02:26:46,10/22/2018 02:26:45,10/22/2018 02:26:45,10/22/2018 02:26:45,35.24,35.24,10/22/2018 02:26:47,10/22/2018 02:26:47,35.98,35.98,35.98,35.98,35.94,35.94,0.541,0.541,0.541,0.541,0.58,0.58 10/22/2018 02:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.5,36.15,36.11,35.95,35.92,10/22/2018 02:30:04,10/22/2018 02:30:06,10/22/2018 02:30:01,10/22/2018 02:30:04,36.09,36.04,10/22/2018 02:30:01,10/22/2018 02:30:01,34.35,34.32,34.71,34.73,10/22/2018 02:40:02,10/22/2018 02:40:03,10/22/2018 02:40:13,10/22/2018 02:32:45,34.30,34.24,10/22/2018 02:39:57,10/22/2018 02:39:57,35.14,35.10,35.13,35.15,35.10,35.05,0.3300,0.3240,0.2360,0.2380,0.3420,0.3420,-0,-0,22OCT2018:02:32:33,2.6,10/22/2018 02:44:32,0.9,167,74.6500,2460,10/22/2018 02:30:02,2430,10/22/2018 02:30:01,2444,12.6,36.03,36.03,36.03,36.03,10/22/2018 02:30:09,10/22/2018 02:30:08,10/22/2018 02:30:08,10/22/2018 02:30:08,36.02,36.03,10/22/2018 02:30:22,10/22/2018 02:30:22,34.56,34.56,34.56,34.56,10/22/2018 02:40:16,10/22/2018 02:40:16,10/22/2018 02:40:16,10/22/2018 02:40:16,34.37,34.37,10/22/2018 02:40:27,10/22/2018 02:40:26,35.14,35.13,35.13,35.13,35.09,35.09,0.28,0.28,0.279,0.279,0.347,0.346 10/22/2018 03:00:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.7,36.75,36.70,35.91,35.90,10/22/2018 02:54:07,10/22/2018 02:54:05,10/22/2018 02:50:24,10/22/2018 02:50:24,36.54,36.49,10/22/2018 02:54:10,10/22/2018 02:54:10,34.31,34.28,34.69,34.69,10/22/2018 02:59:55,10/22/2018 02:59:55,10/22/2018 03:00:00,10/22/2018 03:00:00,34.30,34.24,10/22/2018 03:00:00,10/22/2018 03:00:00,35.46,35.43,35.33,35.33,35.43,35.38,0.4790,0.4730,0.2340,0.2320,0.4170,0.4170,-0,-0,22OCT2018:02:45:01,3.1,10/22/2018 02:46:28,0.9,344,15.5400,2460,10/22/2018 02:45:02,2430,10/22/2018 02:45:01,2445,12.7,36.25,36.25,36.25,36.25,10/22/2018 02:54:13,10/22/2018 02:54:13,10/22/2018 02:54:13,10/22/2018 02:54:13,36.29,36.29,10/22/2018 02:54:32,10/22/2018 02:54:31,34.65,34.65,34.64,34.64,10/22/2018 03:00:00,10/22/2018 03:00:00,10/22/2018 03:00:00,10/22/2018 03:00:00,34.74,34.73,10/22/2018 03:00:00,10/22/2018 03:00:00,35.39,35.39,35.39,35.39,35.42,35.42,0.332,0.332,0.333,0.333,0.386,0.386 10/22/2018 03:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.0,35.09,35.05,34.79,34.80,10/22/2018 03:06:53,10/22/2018 03:06:53,10/22/2018 03:07:00,10/22/2018 03:06:59,35.04,34.99,10/22/2018 03:06:51,10/22/2018 03:06:51,32.66,32.65,33.22,33.27,10/22/2018 03:08:36,10/22/2018 03:08:36,10/22/2018 03:14:59,10/22/2018 03:14:59,32.87,32.82,10/22/2018 03:08:47,10/22/2018 03:08:47,34.08,34.04,34.12,34.14,34.06,34.01,0.6820,0.6730,0.5420,0.5410,0.6530,0.6530,-0,-0,22OCT2018:03:02:03,1.5,10/22/2018 03:13:36,0.3,2,10.0700,2460,10/22/2018 03:00:03,2430,10/22/2018 03:00:01,2443,12.8,34.91,34.91,34.91,34.91,10/22/2018 03:07:05,10/22/2018 03:07:05,10/22/2018 03:07:05,10/22/2018 03:07:05,34.94,34.94,10/22/2018 03:07:20,10/22/2018 03:07:19,33.08,33.08,33.08,33.08,10/22/2018 03:08:46,10/22/2018 03:08:46,10/22/2018 03:08:45,10/22/2018 03:08:45,32.96,32.95,10/22/2018 03:08:56,10/22/2018 03:08:55,34.11,34.11,34.1,34.1,34.06,34.06,0.593,0.593,0.593,0.593,0.637,0.637 10/22/2018 03:30:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.0,33.91,33.89,33.43,33.42,10/22/2018 03:17:13,10/22/2018 03:17:13,10/22/2018 03:17:15,10/22/2018 03:17:14,33.54,33.49,10/22/2018 03:17:12,10/22/2018 03:17:12,30.66,30.65,31.41,31.41,10/22/2018 03:29:32,10/22/2018 03:29:31,10/22/2018 03:29:59,10/22/2018 03:30:00,30.85,30.80,10/22/2018 03:29:49,10/22/2018 03:29:49,32.37,32.33,32.42,32.45,32.35,32.30,0.7570,0.7490,0.5440,0.5480,0.7030,0.7030,-0,-0,22OCT2018:03:24:30,2.2,10/22/2018 03:27:57,0.5,304,49.5200,2460,10/22/2018 03:15:02,2430,10/22/2018 03:15:01,2442,12.7,33.45,33.45,33.45,33.45,10/22/2018 03:17:19,10/22/2018 03:17:18,10/22/2018 03:17:18,10/22/2018 03:17:18,33.26,33.26,10/22/2018 03:21:03,10/22/2018 03:21:02,31.17,31.17,31.17,31.16,10/22/2018 03:29:44,10/22/2018 03:29:43,10/22/2018 03:29:43,10/22/2018 03:29:43,30.9,30.9,10/22/2018 03:30:00,10/22/2018 03:30:00,32.41,32.41,32.41,32.41,32.36,32.36,0.623,0.623,0.623,0.624,0.669,0.67 10/22/2018 03:45:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.0,33.25,33.18,33.06,33.08,10/22/2018 03:38:51,10/22/2018 03:38:51,10/22/2018 03:39:05,10/22/2018 03:39:04,32.94,32.89,10/22/2018 03:39:03,10/22/2018 03:39:03,30.80,30.73,31.16,31.22,10/22/2018 03:39:35,10/22/2018 03:39:35,10/22/2018 03:44:00,10/22/2018 03:44:02,30.85,30.80,10/22/2018 03:30:04,10/22/2018 03:30:04,31.88,31.84,31.86,31.88,31.82,31.76,0.5090,0.4980,0.4180,0.4090,0.4520,0.4520,-0,-0,22OCT2018:03:30:01,3.5,10/22/2018 03:37:31,1.1,344,22.1000,2460,10/22/2018 03:30:02,2430,10/22/2018 03:30:01,2441,12.7,33.01,33.01,33.01,33.01,10/22/2018 03:39:13,10/22/2018 03:39:13,10/22/2018 03:39:12,10/22/2018 03:39:12,32.78,32.78,10/22/2018 03:39:16,10/22/2018 03:39:15,31.17,31.17,31.17,31.17,10/22/2018 03:44:03,10/22/2018 03:44:03,10/22/2018 03:44:03,10/22/2018 03:44:03,30.9,30.9,10/22/2018 03:30:01,10/22/2018 03:30:04,31.86,31.86,31.86,31.86,31.78,31.78,0.433,0.433,0.433,0.434,0.436,0.436 10/22/2018 04:00:00,15min,Peter Sinks,UCC,270,31.0,32.4,29.8,32.69,32.62,32.21,32.22,10/22/2018 03:45:41,10/22/2018 03:45:41,10/22/2018 03:46:19,10/22/2018 03:46:27,32.49,32.44,10/22/2018 03:45:41,10/22/2018 03:45:41,29.62,29.61,30.16,30.22,10/22/2018 03:49:40,10/22/2018 03:49:40,10/22/2018 03:49:46,10/22/2018 03:49:45,29.65,29.60,10/22/2018 03:49:28,10/22/2018 03:49:28,31.05,31.00,31.06,31.07,30.98,30.93,0.7730,0.7610,0.5520,0.5370,0.7300,0.7300,-0,-0,22OCT2018:03:45:01,0.9,10/22/2018 03:46:03,0.2,308,1.6140,2460,10/22/2018 03:45:01,2430,10/22/2018 03:45:02,2440,12.7,32.38,32.37,32.38,32.38,10/22/2018 03:45:56,10/22/2018 03:45:56,10/22/2018 03:45:56,10/22/2018 03:45:55,32.43,32.43,10/22/2018 03:46:03,10/22/2018 03:46:02,29.95,29.95,29.95,29.95,10/22/2018 03:49:52,10/22/2018 03:49:51,10/22/2018 03:49:51,10/22/2018 03:49:51,29.74,29.74,10/22/2018 03:49:57,10/22/2018 03:49:57,31.05,31.05,31.05,31.05,30.97,30.97,0.643,0.642,0.642,0.643,0.719,0.719 10/22/2018 04:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.5,31.20,31.17,30.93,30.97,10/22/2018 04:02:03,10/22/2018 04:02:04,10/22/2018 04:02:09,10/22/2018 04:01:05,31.07,31.02,10/22/2018 04:01:13,10/22/2018 04:01:13,29.14,29.05,29.71,29.73,10/22/2018 04:13:30,10/22/2018 04:13:30,10/22/2018 04:08:45,10/22/2018 04:08:45,29.20,29.15,10/22/2018 04:08:47,10/22/2018 04:08:47,30.46,30.42,30.45,30.48,30.40,30.35,0.5020,0.4970,0.3290,0.3220,0.4690,0.4680,-0,-0,22OCT2018:04:00:01,1.1,10/22/2018 04:11:05,0.1,42,10.3300,2460,10/22/2018 04:00:04,2430,10/22/2018 04:00:01,2438,12.7,31.03,31.03,31.03,31.03,10/22/2018 04:01:07,10/22/2018 04:01:07,10/22/2018 04:01:07,10/22/2018 04:01:06,30.94,30.94,10/22/2018 04:06:41,10/22/2018 04:06:38,29.52,29.52,29.51,29.51,10/22/2018 04:08:53,10/22/2018 04:08:53,10/22/2018 04:08:53,10/22/2018 04:08:53,29.42,29.41,10/22/2018 04:09:01,10/22/2018 04:09:01,30.46,30.46,30.46,30.46,30.39,30.39,0.39,0.39,0.39,0.391,0.446,0.446 10/22/2018 04:30:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.6,30.83,30.78,30.36,30.36,10/22/2018 04:18:52,10/22/2018 04:18:52,10/22/2018 04:18:49,10/22/2018 04:18:49,30.55,30.50,10/22/2018 04:18:50,10/22/2018 04:18:50,28.54,28.50,28.75,28.78,10/22/2018 04:27:25,10/22/2018 04:27:25,10/22/2018 04:27:25,10/22/2018 04:27:27,28.45,28.40,10/22/2018 04:26:47,10/22/2018 04:26:47,29.46,29.42,29.42,29.46,29.38,29.33,0.5440,0.5380,0.4020,0.3960,0.4990,0.4990,-0,-0,22OCT2018:04:23:27,1.3,10/22/2018 04:29:32,0.3,278,37.8100,2460,10/22/2018 04:15:03,2430,10/22/2018 04:15:01,2436,12.7,30.44,30.44,30.44,30.44,10/22/2018 04:18:56,10/22/2018 04:18:56,10/22/2018 04:18:56,10/22/2018 04:18:56,30.37,30.37,10/22/2018 04:19:00,10/22/2018 04:19:00,28.69,28.7,28.69,28.69,10/22/2018 04:27:12,10/22/2018 04:27:12,10/22/2018 04:27:11,10/22/2018 04:27:11,28.54,28.54,10/22/2018 04:27:25,10/22/2018 04:27:24,29.44,29.44,29.44,29.44,29.35,29.35,0.448,0.447,0.448,0.448,0.477,0.477 10/22/2018 04:45:00,15min,Peter Sinks,UCC,270,29.5,30.7,27.7,30.98,30.96,30.71,30.75,10/22/2018 04:38:17,10/22/2018 04:38:17,10/22/2018 04:38:17,10/22/2018 04:38:17,30.92,30.87,10/22/2018 04:38:18,10/22/2018 04:38:18,27.15,27.15,28.57,28.58,10/22/2018 04:43:08,10/22/2018 04:43:07,10/22/2018 04:43:06,10/22/2018 04:43:06,27.33,27.28,10/22/2018 04:43:07,10/22/2018 04:43:07,29.60,29.56,29.67,29.70,29.51,29.46,0.8380,0.8280,0.5210,0.5240,0.7770,0.7770,-0,-0,22OCT2018:04:30:01,1.8,10/22/2018 04:36:08,0.6,38,68.4800,2460,10/22/2018 04:30:08,2430,10/22/2018 04:30:01,2434,12.7,30.72,30.72,30.73,30.73,10/22/2018 04:38:19,10/22/2018 04:38:19,10/22/2018 04:38:19,10/22/2018 04:38:19,30.62,30.62,10/22/2018 04:38:25,10/22/2018 04:38:24,27.95,27.94,27.95,27.95,10/22/2018 04:43:14,10/22/2018 04:43:14,10/22/2018 04:43:14,10/22/2018 04:43:13,27.47,27.47,10/22/2018 04:43:30,10/22/2018 04:43:30,29.63,29.63,29.63,29.63,29.49,29.49,0.647,0.646,0.647,0.647,0.749,0.749 10/22/2018 05:00:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.2,30.43,30.38,29.73,29.80,10/22/2018 04:46:00,10/22/2018 04:46:00,10/22/2018 04:48:28,10/22/2018 04:48:30,30.10,30.05,10/22/2018 04:46:02,10/22/2018 04:46:02,27.91,27.87,28.57,28.59,10/22/2018 04:55:21,10/22/2018 04:55:20,10/22/2018 04:51:23,10/22/2018 04:51:24,27.93,27.88,10/22/2018 04:55:28,10/22/2018 04:55:28,29.04,28.99,29.07,29.10,28.95,28.90,0.5160,0.5090,0.2600,0.2630,0.4550,0.4550,-0,-0,22OCT2018:04:45:01,1.5,10/22/2018 04:45:42,0.4,193,48.3800,2460,10/22/2018 04:45:08,2430,10/22/2018 04:45:01,2433,12.7,29.91,29.91,29.91,29.91,10/22/2018 04:46:07,10/22/2018 04:46:07,10/22/2018 04:46:07,10/22/2018 04:46:07,29.75,29.75,10/22/2018 04:46:17,10/22/2018 04:46:16,28.41,28.41,28.41,28.4,10/22/2018 04:51:28,10/22/2018 04:51:28,10/22/2018 04:51:28,10/22/2018 04:51:27,28,28,10/22/2018 04:55:52,10/22/2018 04:55:52,29.05,29.05,29.05,29.05,28.94,28.94,0.355,0.353,0.354,0.355,0.426,0.426 10/22/2018 05:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.5,30.00,29.95,29.67,29.71,10/22/2018 05:15:00,10/22/2018 05:15:00,10/22/2018 05:09:40,10/22/2018 05:15:00,29.81,29.76,10/22/2018 05:09:49,10/22/2018 05:09:49,27.97,27.94,28.92,28.94,10/22/2018 05:10:06,10/22/2018 05:10:06,10/22/2018 05:00:14,10/22/2018 05:14:01,28.16,28.11,10/22/2018 05:10:15,10/22/2018 05:10:15,29.32,29.27,29.25,29.28,29.22,29.16,0.3290,0.3250,0.1840,0.1820,0.2830,0.2830,-0,-0,22OCT2018:05:00:01,1.3,10/22/2018 05:12:02,0.2,12,1.7680,2460,10/22/2018 05:00:16,2400,10/22/2018 05:02:02,2431,12.7,29.75,29.75,29.75,29.75,10/22/2018 05:09:48,10/22/2018 05:09:48,10/22/2018 05:09:48,10/22/2018 05:09:48,29.69,29.69,10/22/2018 05:09:54,10/22/2018 05:09:53,28.55,28.56,28.55,28.55,10/22/2018 05:10:18,10/22/2018 05:10:17,10/22/2018 05:10:17,10/22/2018 05:10:17,28.35,28.35,10/22/2018 05:10:32,10/22/2018 05:10:32,29.27,29.27,29.27,29.27,29.18,29.18,0.228,0.227,0.228,0.229,0.249,0.249 10/22/2018 05:30:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.9,30.75,30.68,30.46,30.51,10/22/2018 05:16:27,10/22/2018 05:16:34,10/22/2018 05:16:38,10/22/2018 05:16:38,30.57,30.51,10/22/2018 05:15:57,10/22/2018 05:15:57,28.77,28.74,29.10,29.16,10/22/2018 05:25:50,10/22/2018 05:25:49,10/22/2018 05:26:01,10/22/2018 05:25:58,28.76,28.71,10/22/2018 05:25:52,10/22/2018 05:25:52,29.68,29.64,29.62,29.64,29.59,29.54,0.4610,0.4510,0.3310,0.3350,0.4380,0.4380,-0,-0,22OCT2018:05:15:01,2.0,10/22/2018 05:20:58,0.6,199,8.2000,2460,10/22/2018 05:15:53,2400,10/22/2018 05:16:03,2429,12.7,30.55,30.55,30.55,30.55,10/22/2018 05:16:41,10/22/2018 05:16:41,10/22/2018 05:16:41,10/22/2018 05:16:41,30.5,30.5,10/22/2018 05:16:45,10/22/2018 05:16:44,29,29.01,29,29,10/22/2018 05:26:02,10/22/2018 05:26:02,10/22/2018 05:26:02,10/22/2018 05:26:02,28.85,28.85,10/22/2018 05:26:04,10/22/2018 05:26:03,29.65,29.65,29.65,29.65,29.56,29.56,0.382,0.382,0.382,0.382,0.425,0.425 10/22/2018 05:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.8,30.04,29.98,29.62,29.61,10/22/2018 05:32:27,10/22/2018 05:32:27,10/22/2018 05:37:20,10/22/2018 05:37:12,29.82,29.76,10/22/2018 05:37:18,10/22/2018 05:37:18,28.64,28.59,28.92,28.96,10/22/2018 05:38:59,10/22/2018 05:38:59,10/22/2018 05:39:00,10/22/2018 05:39:00,28.77,28.72,10/22/2018 05:38:55,10/22/2018 05:38:55,29.33,29.28,29.25,29.26,29.25,29.20,0.3120,0.3080,0.1700,0.1650,0.2810,0.2810,-0,-0,22OCT2018:05:30:01,1.3,10/22/2018 05:42:26,0.1,329,0.0120,2460,10/22/2018 05:31:42,2400,10/22/2018 05:30:01,2427,12.7,29.78,29.78,29.78,29.78,10/22/2018 05:37:27,10/22/2018 05:37:27,10/22/2018 05:37:27,10/22/2018 05:37:27,29.76,29.76,10/22/2018 05:37:48,10/22/2018 05:37:47,28.86,28.86,28.86,28.85,10/22/2018 05:39:04,10/22/2018 05:39:03,10/22/2018 05:39:03,10/22/2018 05:39:03,28.76,28.76,10/22/2018 05:44:26,10/22/2018 05:44:25,29.29,29.29,29.29,29.28,29.23,29.23,0.223,0.223,0.223,0.223,0.267,0.267 10/22/2018 06:00:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.3,29.48,29.42,29.23,29.22,10/22/2018 05:53:40,10/22/2018 05:53:39,10/22/2018 05:53:42,10/22/2018 05:53:39,29.45,29.40,10/22/2018 05:53:48,10/22/2018 05:53:48,26.99,26.96,27.76,27.84,10/22/2018 05:57:00,10/22/2018 05:57:00,10/22/2018 05:58:36,10/22/2018 05:56:57,27.05,27.00,10/22/2018 05:57:14,10/22/2018 05:57:14,28.68,28.63,28.62,28.64,28.61,28.56,0.6300,0.6260,0.4590,0.4420,0.6140,0.6140,-0,-0,22OCT2018:05:59:55,1.3,10/22/2018 05:59:09,0.2,342,9.2400,2460,10/22/2018 05:47:11,2400,10/22/2018 05:45:03,2426,12.7,29.31,29.31,29.31,29.31,10/22/2018 05:53:44,10/22/2018 05:53:44,10/22/2018 05:53:43,10/22/2018 05:53:43,29.35,29.35,10/22/2018 05:54:04,10/22/2018 05:54:04,27.44,27.44,27.44,27.44,10/22/2018 05:57:10,10/22/2018 05:57:09,10/22/2018 05:57:09,10/22/2018 05:57:09,27.16,27.15,10/22/2018 05:57:16,10/22/2018 05:57:15,28.65,28.65,28.65,28.65,28.61,28.61,0.521,0.521,0.521,0.521,0.593,0.593 10/22/2018 06:15:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.7,29.07,29.01,28.33,28.37,10/22/2018 06:02:19,10/22/2018 06:02:19,10/22/2018 06:01:46,10/22/2018 06:01:46,28.84,28.79,10/22/2018 06:01:56,10/22/2018 06:01:56,26.73,26.68,26.76,26.81,10/22/2018 06:11:41,10/22/2018 06:11:43,10/22/2018 06:14:43,10/22/2018 06:14:46,26.60,26.55,10/22/2018 06:14:36,10/22/2018 06:14:36,27.59,27.54,27.52,27.55,27.50,27.45,0.5810,0.5720,0.4210,0.4160,0.5450,0.5450,-0,0,22OCT2018:06:13:51,2.0,10/22/2018 06:03:15,0.3,320,27.8600,2430,10/22/2018 06:00:01,2400,10/22/2018 06:00:04,2423,12.7,28.62,28.62,28.62,28.62,10/22/2018 06:01:59,10/22/2018 06:01:58,10/22/2018 06:01:58,10/22/2018 06:01:58,28.54,28.54,10/22/2018 06:02:24,10/22/2018 06:02:24,26.78,26.78,26.78,26.78,10/22/2018 06:14:49,10/22/2018 06:14:49,10/22/2018 06:14:49,10/22/2018 06:14:49,26.7,26.7,10/22/2018 06:14:57,10/22/2018 06:14:56,27.56,27.56,27.56,27.56,27.5,27.49,0.473,0.473,0.474,0.474,0.525,0.525 10/22/2018 06:30:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.7,27.55,27.47,27.10,27.11,10/22/2018 06:17:00,10/22/2018 06:16:54,10/22/2018 06:16:19,10/22/2018 06:16:15,27.35,27.30,10/22/2018 06:16:55,10/22/2018 06:16:55,25.27,25.07,25.81,25.89,10/22/2018 06:29:35,10/22/2018 06:29:34,10/22/2018 06:23:17,10/22/2018 06:23:17,25.63,25.58,10/22/2018 06:19:25,10/22/2018 06:19:25,26.43,26.37,26.35,26.37,26.34,26.29,0.5350,0.5360,0.3550,0.3460,0.4930,0.4930,0,0,22OCT2018:06:30:00,1.1,10/22/2018 06:25:13,0.1,319,2.6730,2430,10/22/2018 06:15:01,2400,10/22/2018 06:15:02,2420,12.6,27.27,27.26,27.27,27.27,10/22/2018 06:16:27,10/22/2018 06:16:27,10/22/2018 06:16:26,10/22/2018 06:16:26,27.26,27.26,10/22/2018 06:16:56,10/22/2018 06:16:55,25.78,25.78,25.78,25.78,10/22/2018 06:23:21,10/22/2018 06:23:21,10/22/2018 06:23:21,10/22/2018 06:23:21,25.61,25.61,10/22/2018 06:19:29,10/22/2018 06:19:29,26.38,26.38,26.38,26.38,26.32,26.32,0.418,0.418,0.418,0.419,0.474,0.474 10/22/2018 06:45:00,15min,Peter Sinks,UCC,270,25.3,26.5,24.5,26.66,26.55,26.49,26.47,10/22/2018 06:30:03,10/22/2018 06:30:03,10/22/2018 06:30:01,10/22/2018 06:30:01,26.62,26.57,10/22/2018 06:30:01,10/22/2018 06:30:01,24.30,24.16,24.74,24.80,10/22/2018 06:41:47,10/22/2018 06:41:47,10/22/2018 06:42:00,10/22/2018 06:41:59,24.26,24.21,10/22/2018 06:41:48,10/22/2018 06:41:48,25.37,25.27,25.33,25.37,25.30,25.25,0.4380,0.4430,0.3780,0.3620,0.4230,0.4230,1,3,22OCT2018:06:45:00,1.1,10/22/2018 06:42:44,0.1,307,0.0650,2430,10/22/2018 06:30:02,2400,10/22/2018 06:30:01,2417,12.6,26.62,26.62,26.62,26.62,10/22/2018 06:30:01,10/22/2018 06:30:01,10/22/2018 06:30:01,10/22/2018 06:30:01,26.32,26.32,10/22/2018 06:30:15,10/22/2018 06:30:14,24.58,24.58,24.58,24.58,10/22/2018 06:42:00,10/22/2018 06:42:00,10/22/2018 06:42:00,10/22/2018 06:42:00,24.43,24.43,10/22/2018 06:42:06,10/22/2018 06:42:05,25.35,25.35,25.35,25.35,25.29,25.29,0.396,0.394,0.394,0.394,0.423,0.422 10/22/2018 07:00:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.3,26.04,25.95,25.74,25.74,10/22/2018 06:57:12,10/22/2018 06:57:08,10/22/2018 06:57:12,10/22/2018 06:57:11,26.00,25.95,10/22/2018 06:57:07,10/22/2018 06:57:07,23.83,23.72,24.43,24.51,10/22/2018 06:53:16,10/22/2018 06:53:16,10/22/2018 06:54:34,10/22/2018 06:54:29,24.05,24.00,10/22/2018 06:57:55,10/22/2018 06:57:55,25.09,25.02,24.99,25.02,25.04,24.99,0.5280,0.5330,0.2880,0.2770,0.4740,0.4730,6,9,22OCT2018:07:00:00,0.0,10/22/2018 06:45:01,0.0,0,0.0000,2430,10/22/2018 06:45:01,2400,10/22/2018 06:45:02,2416,12.6,25.83,25.83,25.83,25.84,10/22/2018 06:57:16,10/22/2018 06:57:16,10/22/2018 06:57:16,10/22/2018 06:57:16,25.85,25.85,10/22/2018 06:57:21,10/22/2018 06:57:20,24.32,24.33,24.32,24.32,10/22/2018 06:53:28,10/22/2018 06:53:28,10/22/2018 06:53:28,10/22/2018 06:53:28,24.21,24.21,10/22/2018 06:58:13,10/22/2018 06:58:13,25.03,25.03,25.03,25.03,25.02,25.02,0.369,0.369,0.369,0.37,0.44,0.44 10/22/2018 07:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.4,26.12,26.10,25.43,25.42,10/22/2018 07:10:57,10/22/2018 07:10:57,10/22/2018 07:10:55,10/22/2018 07:10:56,26.16,26.12,10/22/2018 07:10:57,10/22/2018 07:10:57,24.13,24.03,24.56,24.63,10/22/2018 07:12:24,10/22/2018 07:12:25,10/22/2018 07:14:05,10/22/2018 07:14:05,24.22,24.17,10/22/2018 07:12:39,10/22/2018 07:12:39,25.24,25.18,25.05,25.08,25.20,25.15,0.4400,0.4520,0.1860,0.1740,0.4220,0.4220,11,13,22OCT2018:07:15:00,0.0,10/22/2018 07:00:01,0.0,0,0.0000,4770,10/22/2018 07:03:32,2400,10/22/2018 07:00:01,4206,12.6,25.72,25.72,25.72,25.72,10/22/2018 07:11:00,10/22/2018 07:10:59,10/22/2018 07:10:59,10/22/2018 07:10:59,26.02,26.02,10/22/2018 07:11:01,10/22/2018 07:11:00,24.49,24.49,24.49,24.48,10/22/2018 07:14:04,10/22/2018 07:14:04,10/22/2018 07:14:04,10/22/2018 07:14:04,24.29,24.29,10/22/2018 07:12:55,10/22/2018 07:12:54,25.14,25.14,25.14,25.14,25.18,25.18,0.291,0.291,0.291,0.291,0.403,0.403 10/22/2018 07:30:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.5,25.94,25.87,25.61,25.64,10/22/2018 07:16:49,10/22/2018 07:16:49,10/22/2018 07:16:55,10/22/2018 07:16:56,25.95,25.90,10/22/2018 07:16:55,10/22/2018 07:16:55,24.32,24.24,24.82,24.85,10/22/2018 07:20:38,10/22/2018 07:18:53,10/22/2018 07:21:23,10/22/2018 07:21:24,24.31,24.26,10/22/2018 07:20:37,10/22/2018 07:20:37,25.17,25.13,25.14,25.17,25.15,25.10,0.3760,0.3680,0.1990,0.1970,0.3610,0.3610,15,17,22OCT2018:07:30:00,0.0,10/22/2018 07:15:01,0.0,0,0.0000,4770,10/22/2018 07:15:41,4710,10/22/2018 07:15:01,4734,12.5,25.73,25.73,25.73,25.73,10/22/2018 07:16:59,10/22/2018 07:16:58,10/22/2018 07:16:58,10/22/2018 07:16:58,25.81,25.81,10/22/2018 07:17:04,10/22/2018 07:17:03,24.64,24.64,24.64,24.64,10/22/2018 07:20:22,10/22/2018 07:20:22,10/22/2018 07:20:21,10/22/2018 07:20:21,24.37,24.37,10/22/2018 07:20:55,10/22/2018 07:20:45,25.15,25.15,25.15,25.15,25.12,25.12,0.268,0.268,0.268,0.269,0.344,0.344 10/22/2018 07:45:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.6,26.31,26.34,26.34,26.34,10/22/2018 07:44:47,10/22/2018 07:44:46,10/22/2018 07:44:58,10/22/2018 07:45:00,26.36,26.31,10/22/2018 07:44:46,10/22/2018 07:44:46,24.34,24.24,24.79,24.85,10/22/2018 07:37:49,10/22/2018 07:37:49,10/22/2018 07:37:50,10/22/2018 07:37:50,24.34,24.29,10/22/2018 07:41:07,10/22/2018 07:41:07,25.46,25.41,25.36,25.37,25.45,25.40,0.4600,0.4750,0.2950,0.2940,0.4420,0.4410,25,113,22OCT2018:07:45:00,0.9,10/22/2018 07:43:25,0.1,269,32.2300,4770,10/22/2018 07:30:13,4710,10/22/2018 07:30:14,4736,12.6,26.26,26.26,26.26,26.26,10/22/2018 07:44:57,10/22/2018 07:44:57,10/22/2018 07:44:57,10/22/2018 07:44:57,26.2,26.2,10/22/2018 07:44:48,10/22/2018 07:44:48,24.75,24.75,24.74,24.74,10/22/2018 07:37:51,10/22/2018 07:37:50,10/22/2018 07:37:50,10/22/2018 07:37:50,24.44,24.44,10/22/2018 07:41:28,10/22/2018 07:41:27,25.39,25.39,25.39,25.39,25.41,25.41,0.342,0.342,0.343,0.343,0.407,0.407 10/22/2018 08:00:00,15min,Peter Sinks,UCC,270,26.7,29.3,25.5,28.66,28.66,31.74,31.66,10/22/2018 07:59:44,10/22/2018 07:59:45,10/22/2018 07:59:51,10/22/2018 07:59:51,28.60,28.55,10/22/2018 07:59:57,10/22/2018 07:59:57,24.81,24.77,26.34,26.26,10/22/2018 07:47:28,10/22/2018 07:47:27,10/22/2018 07:45:01,10/22/2018 07:46:53,24.94,24.89,10/22/2018 07:47:30,10/22/2018 07:47:30,26.70,26.72,28.95,28.95,26.70,26.65,1.0070,1.0000,1.5760,1.5880,0.9770,0.9770,166,189,22OCT2018:07:59:57,0.4,10/22/2018 07:45:41,0.0,178,13.1000,4800,10/22/2018 07:57:33,4710,10/22/2018 07:45:03,4754,12.6,30.1,30.1,30.1,30.1,10/22/2018 07:59:59,10/22/2018 07:59:59,10/22/2018 07:59:58,10/22/2018 07:59:58,28.46,28.47,10/22/2018 08:00:00,10/22/2018 08:00:00,25.85,25.85,25.85,25.84,10/22/2018 07:47:41,10/22/2018 07:47:41,10/22/2018 07:47:41,10/22/2018 07:47:40,25.09,25.09,10/22/2018 07:47:58,10/22/2018 07:47:57,27.8,27.8,27.8,27.8,26.64,26.64,1.225,1.226,1.226,1.226,0.939,0.94 10/22/2018 08:15:00,15min,Peter Sinks,UCC,270,29.6,32.5,28.6,31.83,31.84,36.26,36.13,10/22/2018 08:12:21,10/22/2018 08:12:13,10/22/2018 08:12:29,10/22/2018 08:12:29,31.60,31.54,10/22/2018 08:12:16,10/22/2018 08:12:16,27.84,27.83,30.56,30.36,10/22/2018 08:00:47,10/22/2018 08:00:43,10/22/2018 08:01:22,10/22/2018 08:01:18,27.85,27.80,10/22/2018 08:00:46,10/22/2018 08:00:46,29.64,29.62,33.53,33.35,29.63,29.58,1.1340,1.1290,1.8530,1.8710,1.1290,1.1280,212,236,22OCT2018:08:14:58,1.3,10/22/2018 08:13:27,0.1,244,13.1200,4830,10/22/2018 08:09:37,4740,10/22/2018 08:00:01,4774,12.6,33.66,33.65,33.66,33.67,10/22/2018 08:12:32,10/22/2018 08:12:32,10/22/2018 08:12:32,10/22/2018 08:12:31,31.35,31.35,10/22/2018 08:12:38,10/22/2018 08:12:38,29.24,29.24,29.24,29.23,10/22/2018 08:01:25,10/22/2018 08:01:25,10/22/2018 08:01:25,10/22/2018 08:01:25,28.02,28.02,10/22/2018 08:01:38,10/22/2018 08:01:37,31.51,31.51,31.51,31.51,29.56,29.56,1.467,1.467,1.467,1.467,1.11,1.111 10/22/2018 08:30:00,15min,Peter Sinks,UCC,270,32.7,35.1,32.0,34.76,34.89,38.97,38.80,10/22/2018 08:24:23,10/22/2018 08:24:23,10/22/2018 08:26:07,10/22/2018 08:26:09,34.32,34.27,10/22/2018 08:24:28,10/22/2018 08:24:28,30.93,30.87,34.84,34.63,10/22/2018 08:15:16,10/22/2018 08:15:17,10/22/2018 08:17:15,10/22/2018 08:17:16,31.06,31.01,10/22/2018 08:15:25,10/22/2018 08:15:25,32.72,32.69,36.67,36.53,32.73,32.68,0.9630,0.9720,1.3050,1.3430,0.9460,0.9460,258,282,22OCT2018:08:29:50,1.1,10/22/2018 08:17:14,0.1,229,9.3700,4950,10/22/2018 08:28:40,4800,10/22/2018 08:15:01,4857,12.7,36.22,36.22,36.22,36.21,10/22/2018 08:27:20,10/22/2018 08:27:20,10/22/2018 08:27:20,10/22/2018 08:27:19,34.04,34.04,10/22/2018 08:24:45,10/22/2018 08:24:44,32.95,32.95,32.95,32.95,10/22/2018 08:15:30,10/22/2018 08:15:29,10/22/2018 08:15:29,10/22/2018 08:15:29,31.13,31.13,10/22/2018 08:15:42,10/22/2018 08:15:42,34.63,34.63,34.63,34.63,32.66,32.66,1.103,1.103,1.103,1.103,0.939,0.939 10/22/2018 08:45:00,15min,Peter Sinks,UCC,270,35.8,39.0,34.7,38.93,38.90,41.55,41.33,10/22/2018 08:44:08,10/22/2018 08:44:08,10/22/2018 08:43:26,10/22/2018 08:42:48,38.59,38.54,10/22/2018 08:44:08,10/22/2018 08:44:08,33.83,33.85,36.87,36.73,10/22/2018 08:30:05,10/22/2018 08:30:04,10/22/2018 08:30:14,10/22/2018 08:30:14,33.99,33.94,10/22/2018 08:30:04,10/22/2018 08:30:04,35.87,35.85,39.24,39.09,35.85,35.80,1.2430,1.2390,1.1660,1.1600,1.2010,1.2010,302,325,22OCT2018:08:43:46,2.4,10/22/2018 08:39:49,0.3,218,30.8800,5130,10/22/2018 08:44:44,4890,10/22/2018 08:30:02,5006,13.1,39.63,39.64,39.64,39.65,10/22/2018 08:45:00,10/22/2018 08:45:00,10/22/2018 08:45:00,10/22/2018 08:45:00,38.39,38.39,10/22/2018 08:44:24,10/22/2018 08:44:23,35.4,35.41,35.4,35.4,10/22/2018 08:30:17,10/22/2018 08:30:17,10/22/2018 08:30:17,10/22/2018 08:30:16,33.94,33.94,10/22/2018 08:30:01,10/22/2018 08:30:01,37.48,37.48,37.48,37.48,35.75,35.76,1.123,1.124,1.124,1.124,1.176,1.176 10/22/2018 09:00:00,15min,Peter Sinks,UCC,270,40.6,44.4,38.5,44.65,44.67,46.19,46.14,10/22/2018 09:00:00,10/22/2018 09:00:00,10/22/2018 08:58:02,10/22/2018 08:58:02,43.98,43.92,10/22/2018 08:57:13,10/22/2018 08:57:13,37.56,37.53,40.08,39.98,10/22/2018 08:46:50,10/22/2018 08:46:50,10/22/2018 08:46:51,10/22/2018 08:46:51,37.84,37.78,10/22/2018 08:46:53,10/22/2018 08:46:53,40.62,40.58,42.95,42.91,40.61,40.55,1.9200,1.9150,1.7660,1.7590,1.9210,1.9210,347,399,22OCT2018:08:58:20,2.6,10/22/2018 08:46:26,0.6,269,47.6400,5430,10/22/2018 08:57:38,5070,10/22/2018 08:45:01,5239,13.7,44.92,44.93,44.92,44.93,10/22/2018 08:57:53,10/22/2018 08:58:17,10/22/2018 08:57:52,10/22/2018 08:57:52,43.89,43.89,10/22/2018 08:58:04,10/22/2018 08:58:04,38.94,38.94,38.94,38.94,10/22/2018 08:46:55,10/22/2018 08:46:55,10/22/2018 08:46:55,10/22/2018 08:46:54,37.98,37.98,10/22/2018 08:47:17,10/22/2018 08:47:17,41.72,41.72,41.73,41.73,40.49,40.49,1.818,1.818,1.819,1.819,1.899,1.899 10/22/2018 09:15:00,15min,Peter Sinks,UCC,270,46.4,47.3,44.0,47.40,47.40,47.92,47.89,10/22/2018 09:11:27,10/22/2018 09:11:26,10/22/2018 09:13:54,10/22/2018 09:13:54,47.43,47.37,10/22/2018 09:11:27,10/22/2018 09:11:27,44.24,44.19,45.13,45.08,10/22/2018 09:00:19,10/22/2018 09:00:19,10/22/2018 09:00:01,10/22/2018 09:00:01,44.13,44.07,10/22/2018 09:00:01,10/22/2018 09:00:01,46.38,46.37,47.01,46.97,46.47,46.42,0.5170,0.5210,0.5490,0.5470,0.5510,0.5510,419,454,22OCT2018:09:14:52,9.2,10/22/2018 09:12:13,4.8,16,15.9400,5430,10/22/2018 09:02:29,5250,10/22/2018 09:01:03,5397,14.2,47.39,47.39,47.39,47.4,10/22/2018 09:13:59,10/22/2018 09:13:58,10/22/2018 09:13:58,10/22/2018 09:13:58,47.21,47.21,10/22/2018 09:11:48,10/22/2018 09:11:47,44.52,44.54,44.53,44.52,10/22/2018 09:00:01,10/22/2018 09:00:01,10/22/2018 09:00:01,10/22/2018 09:00:01,43.56,43.57,10/22/2018 09:00:01,10/22/2018 09:00:01,46.66,46.66,46.66,46.66,46.39,46.39,0.542,0.54,0.539,0.539,0.644,0.641 10/22/2018 09:30:00,15min,Peter Sinks,UCC,270,46.7,47.7,46.3,47.76,47.76,48.17,48.12,10/22/2018 09:16:24,10/22/2018 09:16:23,10/22/2018 09:16:36,10/22/2018 09:16:36,47.80,47.75,10/22/2018 09:16:36,10/22/2018 09:16:36,45.80,45.78,46.83,46.79,10/22/2018 09:25:59,10/22/2018 09:25:59,10/22/2018 09:26:33,10/22/2018 09:26:33,46.08,46.02,10/22/2018 09:25:58,10/22/2018 09:25:58,46.67,46.66,47.48,47.45,46.79,46.73,0.3810,0.3830,0.3150,0.3140,0.3550,0.3550,436,458,22OCT2018:09:22:06,9.9,10/22/2018 09:29:09,6.3,7,13.1200,5430,10/22/2018 09:15:08,5370,10/22/2018 09:16:49,5393,14.6,47.84,47.83,47.84,47.84,10/22/2018 09:16:37,10/22/2018 09:16:37,10/22/2018 09:16:36,10/22/2018 09:16:36,47.54,47.54,10/22/2018 09:16:47,10/22/2018 09:16:46,46.41,46.41,46.41,46.4,10/22/2018 09:26:05,10/22/2018 09:26:04,10/22/2018 09:26:04,10/22/2018 09:26:04,46.15,46.15,10/22/2018 09:26:26,10/22/2018 09:26:25,47.06,47.06,47.06,47.06,46.76,46.76,0.321,0.32,0.321,0.321,0.335,0.335 10/22/2018 09:45:00,15min,Peter Sinks,UCC,270,47.1,48.4,46.3,48.50,48.49,48.59,48.56,10/22/2018 09:44:27,10/22/2018 09:44:26,10/22/2018 09:44:30,10/22/2018 09:44:27,48.63,48.57,10/22/2018 09:44:27,10/22/2018 09:44:27,45.96,45.94,46.57,46.55,10/22/2018 09:33:13,10/22/2018 09:33:12,10/22/2018 09:31:29,10/22/2018 09:31:28,46.23,46.17,10/22/2018 09:33:08,10/22/2018 09:33:08,47.06,47.05,47.51,47.49,47.20,47.15,0.6100,0.6110,0.5000,0.5010,0.5980,0.5980,444,475,22OCT2018:09:44:11,8.5,10/22/2018 09:31:59,4.8,25,17.9000,5400,10/22/2018 09:30:01,5340,10/22/2018 09:35:51,5378,14.5,48.38,48.37,48.38,48.38,10/22/2018 09:44:36,10/22/2018 09:44:36,10/22/2018 09:44:36,10/22/2018 09:44:36,48.35,48.35,10/22/2018 09:44:52,10/22/2018 09:44:51,46.45,46.45,46.45,46.45,10/22/2018 09:31:34,10/22/2018 09:33:22,10/22/2018 09:31:33,10/22/2018 09:31:33,46.21,46.21,10/22/2018 09:33:31,10/22/2018 09:33:31,47.27,47.27,47.27,47.27,47.15,47.15,0.53,0.53,0.53,0.531,0.573,0.574 10/22/2018 10:00:00,15min,Peter Sinks,UCC,270,48.5,49.4,47.9,49.69,49.68,49.88,49.84,10/22/2018 09:57:31,10/22/2018 09:57:31,10/22/2018 09:51:43,10/22/2018 09:51:43,49.61,49.55,10/22/2018 09:57:31,10/22/2018 09:57:31,47.45,47.41,47.87,47.82,10/22/2018 09:46:19,10/22/2018 09:46:17,10/22/2018 09:46:20,10/22/2018 09:46:22,47.88,47.83,10/22/2018 09:46:23,10/22/2018 09:46:23,48.45,48.44,48.97,48.95,48.61,48.56,0.4340,0.4360,0.4740,0.4670,0.3600,0.3600,475,508,22OCT2018:09:52:52,10.7,10/22/2018 09:53:58,4.8,5,38.3500,5400,10/22/2018 09:45:10,5340,10/22/2018 09:45:08,5365,14.5,49.47,49.46,49.47,49.47,10/22/2018 09:57:35,10/22/2018 09:57:35,10/22/2018 09:57:35,10/22/2018 09:57:35,49.27,49.27,10/22/2018 09:57:51,10/22/2018 09:57:50,47.73,47.73,47.73,47.73,10/22/2018 09:46:29,10/22/2018 09:46:29,10/22/2018 09:46:29,10/22/2018 09:46:28,47.99,47.99,10/22/2018 09:46:52,10/22/2018 09:46:52,48.7,48.7,48.7,48.7,48.58,48.58,0.398,0.397,0.398,0.398,0.325,0.325 10/22/2018 10:15:00,15min,Peter Sinks,UCC,270,48.5,49.5,48.1,49.84,49.85,49.94,49.94,10/22/2018 10:13:18,10/22/2018 10:13:18,10/22/2018 10:13:18,10/22/2018 10:13:18,49.68,49.63,10/22/2018 10:13:31,10/22/2018 10:13:31,47.69,47.66,48.31,48.27,10/22/2018 10:02:54,10/22/2018 10:02:54,10/22/2018 10:02:26,10/22/2018 10:02:27,47.95,47.90,10/22/2018 10:06:21,10/22/2018 10:06:21,48.42,48.40,48.99,48.97,48.58,48.53,0.3750,0.3800,0.2960,0.2990,0.3090,0.3090,508,539,22OCT2018:10:13:25,13.6,10/22/2018 10:08:51,6.4,9,21.5100,5370,10/22/2018 10:00:02,5310,10/22/2018 10:08:31,5350,14.5,49.64,49.64,49.64,49.64,10/22/2018 10:13:28,10/22/2018 10:13:28,10/22/2018 10:13:28,10/22/2018 10:13:28,49.39,49.39,10/22/2018 10:13:39,10/22/2018 10:13:38,48.14,48.14,48.14,48.14,10/22/2018 10:06:16,10/22/2018 10:06:16,10/22/2018 10:06:16,10/22/2018 10:06:15,48.06,48.06,10/22/2018 10:06:32,10/22/2018 10:06:31,48.69,48.69,48.69,48.69,48.55,48.55,0.294,0.294,0.294,0.294,0.271,0.271 10/22/2018 10:30:00,15min,Peter Sinks,UCC,270,48.7,49.7,48.2,49.94,50.01,50.25,50.23,10/22/2018 10:29:43,10/22/2018 10:29:43,10/22/2018 10:29:44,10/22/2018 10:29:50,49.68,49.63,10/22/2018 10:29:43,10/22/2018 10:29:43,47.76,47.72,48.52,48.58,10/22/2018 10:18:09,10/22/2018 10:18:09,10/22/2018 10:15:58,10/22/2018 10:15:58,47.95,47.90,10/22/2018 10:21:01,10/22/2018 10:21:01,48.59,48.58,49.36,49.35,48.76,48.71,0.4400,0.4460,0.3600,0.3520,0.3330,0.3330,551,565,22OCT2018:10:29:26,11.4,10/22/2018 10:21:17,5.5,345,19.5800,5370,10/22/2018 10:15:02,5310,10/22/2018 10:15:52,5345,14.5,49.86,49.86,49.86,49.86,10/22/2018 10:29:47,10/22/2018 10:29:46,10/22/2018 10:29:46,10/22/2018 10:29:46,49.49,49.5,10/22/2018 10:30:00,10/22/2018 10:30:00,48.31,48.31,48.31,48.3,10/22/2018 10:16:10,10/22/2018 10:16:09,10/22/2018 10:16:09,10/22/2018 10:16:09,48.06,48.06,10/22/2018 10:21:10,10/22/2018 10:21:09,48.97,48.97,48.97,48.97,48.73,48.73,0.331,0.331,0.332,0.333,0.273,0.273 10/22/2018 10:45:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.3,50.40,50.41,50.63,50.58,10/22/2018 10:30:22,10/22/2018 10:30:22,10/22/2018 10:30:25,10/22/2018 10:30:26,50.21,50.15,10/22/2018 10:30:27,10/22/2018 10:30:27,47.93,47.91,48.30,48.26,10/22/2018 10:37:53,10/22/2018 10:37:53,10/22/2018 10:41:27,10/22/2018 10:41:25,48.33,48.28,10/22/2018 10:34:13,10/22/2018 10:34:13,48.85,48.83,49.33,49.30,49.01,48.96,0.5060,0.5120,0.4720,0.4770,0.4180,0.4180,577,594,22OCT2018:10:44:54,11.8,10/22/2018 10:37:40,6.8,16,24.9200,5370,10/22/2018 10:30:05,5280,10/22/2018 10:33:44,5334,14.4,50.2,50.19,50.2,50.21,10/22/2018 10:30:31,10/22/2018 10:30:31,10/22/2018 10:30:31,10/22/2018 10:30:31,49.76,49.76,10/22/2018 10:33:38,10/22/2018 10:33:37,48.26,48.26,48.26,48.25,10/22/2018 10:41:34,10/22/2018 10:41:34,10/22/2018 10:41:34,10/22/2018 10:41:34,48.33,48.33,10/22/2018 10:34:36,10/22/2018 10:34:35,49.09,49.09,49.09,49.09,49,49,0.436,0.436,0.436,0.436,0.378,0.378 10/22/2018 11:00:00,15min,Peter Sinks,UCC,270,49.3,50.2,48.7,50.72,50.75,50.83,50.86,10/22/2018 10:55:41,10/22/2018 10:55:41,10/22/2018 10:58:50,10/22/2018 10:58:51,50.43,50.38,10/22/2018 10:55:42,10/22/2018 10:55:42,47.86,47.82,48.59,48.57,10/22/2018 10:51:53,10/22/2018 10:51:50,10/22/2018 10:47:42,10/22/2018 10:47:42,48.48,48.43,10/22/2018 10:51:52,10/22/2018 10:51:52,49.19,49.17,49.69,49.68,49.35,49.30,0.4930,0.5020,0.4530,0.4600,0.3750,0.3750,608,625,22OCT2018:10:54:49,10.7,10/22/2018 10:46:42,5.5,16,31.4300,5370,10/22/2018 10:51:22,5280,10/22/2018 10:46:44,5330,14.4,50.36,50.36,50.37,50.37,10/22/2018 10:55:52,10/22/2018 10:55:51,10/22/2018 10:55:51,10/22/2018 10:55:51,50.05,50.05,10/22/2018 10:55:59,10/22/2018 10:55:58,48.61,48.61,48.61,48.61,10/22/2018 10:54:25,10/22/2018 10:54:25,10/22/2018 10:54:25,10/22/2018 10:54:24,48.71,48.71,10/22/2018 10:52:12,10/22/2018 10:52:11,49.43,49.43,49.43,49.43,49.31,49.31,0.394,0.393,0.393,0.394,0.314,0.314 10/22/2018 11:15:00,15min,Peter Sinks,UCC,270,49.5,51.3,48.6,51.89,51.88,51.56,51.57,10/22/2018 11:02:37,10/22/2018 11:02:37,10/22/2018 11:02:37,10/22/2018 11:02:37,51.56,51.51,10/22/2018 11:02:42,10/22/2018 11:02:42,47.93,47.96,48.85,48.79,10/22/2018 11:12:05,10/22/2018 11:12:18,10/22/2018 11:08:39,10/22/2018 11:12:05,48.48,48.43,10/22/2018 11:12:32,10/22/2018 11:12:32,49.45,49.44,50.10,50.08,49.64,49.58,0.7430,0.7440,0.6190,0.6230,0.6470,0.6470,640,676,22OCT2018:11:11:17,12.1,10/22/2018 11:09:43,4.7,355,79.8100,5340,10/22/2018 11:00:01,5160,10/22/2018 11:09:42,5249,14.0,51.47,51.46,51.47,51.48,10/22/2018 11:02:45,10/22/2018 11:02:45,10/22/2018 11:02:45,10/22/2018 11:02:45,51.2,51.2,10/22/2018 11:03:03,10/22/2018 11:03:02,48.49,48.49,48.49,48.48,10/22/2018 11:12:08,10/22/2018 11:12:08,10/22/2018 11:12:08,10/22/2018 11:12:07,48.61,48.61,10/22/2018 11:12:33,10/22/2018 11:12:32,49.77,49.77,49.77,49.77,49.61,49.61,0.603,0.602,0.603,0.604,0.608,0.608 10/22/2018 11:30:00,15min,Peter Sinks,UCC,270,48.8,51.3,47.8,52.10,52.16,51.70,51.72,10/22/2018 11:25:22,10/22/2018 11:25:22,10/22/2018 11:25:22,10/22/2018 11:25:22,51.64,51.58,10/22/2018 11:25:22,10/22/2018 11:25:22,47.51,47.53,47.77,47.78,10/22/2018 11:29:44,10/22/2018 11:29:44,10/22/2018 11:29:44,10/22/2018 11:29:46,47.73,47.68,10/22/2018 11:29:51,10/22/2018 11:29:51,48.67,48.68,49.10,49.11,48.89,48.84,0.9190,0.9160,0.8930,0.8820,0.8180,0.8190,428,758,22OCT2018:11:20:48,9.6,10/22/2018 11:27:04,4.3,264,25.5400,5250,10/22/2018 11:22:30,5160,10/22/2018 11:15:06,5194,14.0,51.49,51.48,51.49,51.5,10/22/2018 11:25:14,10/22/2018 11:25:14,10/22/2018 11:25:14,10/22/2018 11:25:14,51.15,51.15,10/22/2018 11:25:31,10/22/2018 11:25:31,47.72,47.72,47.72,47.72,10/22/2018 11:29:51,10/22/2018 11:29:51,10/22/2018 11:29:51,10/22/2018 11:29:50,47.83,47.82,10/22/2018 11:29:54,10/22/2018 11:29:53,48.9,48.9,48.9,48.9,48.9,48.89,0.849,0.849,0.849,0.85,0.775,0.776 10/22/2018 11:45:00,15min,Peter Sinks,UCC,270,48.6,51.9,47.3,53.26,53.29,52.17,52.17,10/22/2018 11:43:09,10/22/2018 11:43:09,10/22/2018 11:43:10,10/22/2018 11:43:10,52.31,52.26,10/22/2018 11:43:10,10/22/2018 11:43:10,47.01,46.99,47.27,47.31,10/22/2018 11:32:30,10/22/2018 11:32:30,10/22/2018 11:32:32,10/22/2018 11:32:30,47.28,47.22,10/22/2018 11:32:28,10/22/2018 11:32:28,48.55,48.55,48.87,48.87,48.73,48.67,1.1430,1.1450,1.1930,1.1830,1.0920,1.0920,578,876,22OCT2018:11:40:02,7.5,10/22/2018 11:31:21,4.2,255,40.7400,5250,10/22/2018 11:39:41,5160,10/22/2018 11:31:02,5196,14.0,52.08,52.08,52.08,52.09,10/22/2018 11:43:17,10/22/2018 11:43:17,10/22/2018 11:43:17,10/22/2018 11:43:17,51.74,51.74,10/22/2018 11:43:27,10/22/2018 11:43:26,47.22,47.22,47.22,47.22,10/22/2018 11:32:34,10/22/2018 11:32:35,10/22/2018 11:32:35,10/22/2018 11:32:33,47.34,47.34,10/22/2018 11:32:56,10/22/2018 11:32:55,48.69,48.69,48.7,48.7,48.67,48.67,1.131,1.131,1.131,1.132,1.064,1.065 10/22/2018 12:00:00,15min,Peter Sinks,UCC,270,50.2,52.0,49.1,52.60,52.67,52.28,52.29,10/22/2018 11:49:48,10/22/2018 11:53:56,10/22/2018 11:50:16,10/22/2018 11:50:14,52.24,52.19,10/22/2018 11:50:16,10/22/2018 11:50:16,48.42,48.49,49.43,49.37,10/22/2018 11:51:31,10/22/2018 11:51:31,10/22/2018 11:51:32,10/22/2018 11:51:31,49.01,48.95,10/22/2018 11:55:09,10/22/2018 11:55:09,50.06,50.08,50.52,50.52,50.29,50.24,0.9400,0.9330,0.5860,0.5960,0.7130,0.7130,645,938,22OCT2018:11:56:27,7.7,10/22/2018 11:51:25,3.2,224,44.9800,5250,10/22/2018 11:48:36,5160,10/22/2018 11:45:09,5189,13.9,52.09,52.09,52.09,52.09,10/22/2018 11:50:17,10/22/2018 11:50:17,10/22/2018 11:50:17,10/22/2018 11:50:17,51.89,51.89,10/22/2018 11:50:24,10/22/2018 11:50:24,49.09,49.09,49.08,49.08,10/22/2018 11:51:41,10/22/2018 11:51:41,10/22/2018 11:51:41,10/22/2018 11:51:41,49.13,49.13,10/22/2018 11:55:21,10/22/2018 11:55:20,50.3,50.3,50.3,50.3,50.26,50.26,0.669,0.667,0.669,0.67,0.638,0.638 10/22/2018 12:15:00,15min,Peter Sinks,UCC,270,49.1,50.6,48.1,51.72,51.75,50.94,50.94,10/22/2018 12:11:32,10/22/2018 12:11:32,10/22/2018 12:11:34,10/22/2018 12:11:34,50.88,50.83,10/22/2018 12:11:34,10/22/2018 12:11:34,47.83,47.85,48.09,48.09,10/22/2018 12:05:31,10/22/2018 12:05:30,10/22/2018 12:05:31,10/22/2018 12:05:32,48.03,47.98,10/22/2018 12:05:27,10/22/2018 12:05:27,49.02,49.03,49.29,49.30,49.22,49.17,0.7280,0.7250,0.6060,0.6050,0.6030,0.6030,499,838,22OCT2018:12:06:22,10.1,10/22/2018 12:14:49,4.5,258,48.1600,5220,10/22/2018 12:00:01,5160,10/22/2018 12:00:09,5185,14.0,50.88,50.87,50.88,50.89,10/22/2018 12:11:42,10/22/2018 12:11:41,10/22/2018 12:11:41,10/22/2018 12:11:41,50.35,50.35,10/22/2018 12:11:54,10/22/2018 12:11:53,48.05,48.05,48.05,48.05,10/22/2018 12:05:36,10/22/2018 12:05:35,10/22/2018 12:05:35,10/22/2018 12:05:35,48.12,48.12,10/22/2018 12:05:44,10/22/2018 12:05:43,49.17,49.17,49.17,49.17,49.21,49.21,0.604,0.603,0.604,0.604,0.566,0.566 10/22/2018 12:30:00,15min,Peter Sinks,UCC,270,49.8,51.5,48.9,53.18,53.21,52.00,51.95,10/22/2018 12:26:04,10/22/2018 12:26:04,10/22/2018 12:26:04,10/22/2018 12:26:04,52.01,51.96,10/22/2018 12:26:04,10/22/2018 12:26:04,48.22,48.24,48.77,48.79,10/22/2018 12:15:49,10/22/2018 12:15:49,10/22/2018 12:15:01,10/22/2018 12:15:01,48.78,48.73,10/22/2018 12:15:51,10/22/2018 12:15:51,49.75,49.75,50.11,50.13,49.92,49.87,0.8160,0.8200,0.7790,0.7650,0.6290,0.6290,638,767,22OCT2018:12:19:50,8.8,10/22/2018 12:21:28,3.9,306,26.9400,5220,10/22/2018 12:17:19,5160,10/22/2018 12:15:01,5187,13.9,51.64,51.63,51.64,51.64,10/22/2018 12:26:12,10/22/2018 12:26:12,10/22/2018 12:26:12,10/22/2018 12:26:11,51.27,51.27,10/22/2018 12:26:21,10/22/2018 12:26:21,48.76,48.76,48.76,48.76,10/22/2018 12:15:56,10/22/2018 12:15:56,10/22/2018 12:15:56,10/22/2018 12:15:55,49.06,49.06,10/22/2018 12:19:57,10/22/2018 12:19:56,49.92,49.92,49.92,49.92,49.86,49.86,0.698,0.698,0.699,0.7,0.56,0.561 10/22/2018 12:45:00,15min,Peter Sinks,UCC,270,51.0,52.8,49.9,53.91,53.89,53.46,53.47,10/22/2018 12:41:01,10/22/2018 12:41:00,10/22/2018 12:40:16,10/22/2018 12:40:16,52.91,52.86,10/22/2018 12:39:04,10/22/2018 12:39:04,49.27,49.25,50.12,50.19,10/22/2018 12:31:12,10/22/2018 12:31:10,10/22/2018 12:31:34,10/22/2018 12:31:33,49.83,49.78,10/22/2018 12:31:18,10/22/2018 12:31:18,50.87,50.88,51.42,51.44,51.07,51.02,0.9230,0.9240,0.6990,0.6870,0.7200,0.7200,661,852,22OCT2018:12:43:29,9.6,10/22/2018 12:41:12,3.1,283,39.3400,5220,10/22/2018 12:35:44,5160,10/22/2018 12:30:01,5178,13.9,52.99,52.97,52.98,52.99,10/22/2018 12:40:21,10/22/2018 12:40:21,10/22/2018 12:40:21,10/22/2018 12:40:20,52.55,52.55,10/22/2018 12:39:26,10/22/2018 12:39:25,49.91,49.91,49.91,49.91,10/22/2018 12:35:43,10/22/2018 12:35:42,10/22/2018 12:35:42,10/22/2018 12:35:42,49.84,49.84,10/22/2018 12:31:43,10/22/2018 12:31:42,51.15,51.15,51.15,51.15,51.04,51.04,0.699,0.698,0.699,0.701,0.652,0.652 10/22/2018 13:00:00,15min,Peter Sinks,UCC,270,51.0,53.3,49.9,53.86,53.87,53.99,53.92,10/22/2018 12:53:13,10/22/2018 12:53:13,10/22/2018 12:53:28,10/22/2018 12:53:28,53.52,53.46,10/22/2018 12:53:32,10/22/2018 12:53:32,49.31,49.34,50.28,50.28,10/22/2018 12:47:37,10/22/2018 12:47:37,10/22/2018 12:45:42,10/22/2018 12:45:42,49.76,49.71,10/22/2018 12:49:17,10/22/2018 12:49:17,50.88,50.89,51.50,51.51,51.08,51.03,0.9100,0.9030,0.8120,0.8010,0.7360,0.7360,640,900,22OCT2018:12:59:46,11.6,10/22/2018 12:53:51,3.4,295,44.9500,5220,10/22/2018 12:48:39,5130,10/22/2018 12:53:37,5172,13.9,53.44,53.44,53.45,53.45,10/22/2018 12:53:32,10/22/2018 12:53:32,10/22/2018 12:53:32,10/22/2018 12:53:32,53.07,53.07,10/22/2018 12:53:38,10/22/2018 12:53:37,50,50,50,49.99,10/22/2018 12:47:49,10/22/2018 12:47:49,10/22/2018 12:47:49,10/22/2018 12:47:49,49.81,49.81,10/22/2018 12:49:37,10/22/2018 12:49:36,51.19,51.19,51.19,51.19,51.06,51.06,0.777,0.776,0.777,0.779,0.68,0.68 10/22/2018 13:15:00,15min,Peter Sinks,UCC,270,51.6,54.5,50.8,56.03,56.06,54.76,54.80,10/22/2018 13:06:11,10/22/2018 13:06:11,10/22/2018 13:06:11,10/22/2018 13:06:11,54.72,54.67,10/22/2018 13:06:13,10/22/2018 13:06:13,49.99,50.00,50.91,50.90,10/22/2018 13:02:34,10/22/2018 13:02:34,10/22/2018 13:07:44,10/22/2018 13:00:46,50.73,50.68,10/22/2018 13:08:00,10/22/2018 13:08:00,51.53,51.55,52.08,52.06,51.74,51.69,0.8730,0.8680,0.6300,0.6340,0.6460,0.6460,715,885,22OCT2018:13:00:09,13.8,10/22/2018 13:00:30,3.7,258,62.9500,5220,10/22/2018 13:13:15,5130,10/22/2018 13:00:30,5166,13.9,54.81,54.8,54.81,54.83,10/22/2018 13:06:19,10/22/2018 13:06:18,10/22/2018 13:06:18,10/22/2018 13:06:18,54.17,54.17,10/22/2018 13:06:35,10/22/2018 13:06:34,50.77,50.78,50.77,50.77,10/22/2018 13:07:47,10/22/2018 13:07:47,10/22/2018 13:07:46,10/22/2018 13:07:46,50.89,50.89,10/22/2018 13:08:08,10/22/2018 13:08:08,51.81,51.81,51.81,51.81,51.71,51.71,0.643,0.641,0.642,0.644,0.562,0.562 10/22/2018 13:30:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.1,52.98,53.02,52.59,52.54,10/22/2018 13:23:29,10/22/2018 13:23:28,10/22/2018 13:23:29,10/22/2018 13:23:29,52.39,52.34,10/22/2018 13:18:44,10/22/2018 13:18:44,49.55,49.67,50.30,50.28,10/22/2018 13:15:35,10/22/2018 13:15:35,10/22/2018 13:15:36,10/22/2018 13:15:35,50.06,50.01,10/22/2018 13:16:03,10/22/2018 13:16:03,50.93,50.95,51.26,51.27,51.12,51.06,0.6570,0.6450,0.4800,0.4830,0.5160,0.5160,440,730,22OCT2018:13:21:42,10.1,10/22/2018 13:26:19,3.5,260,47.8400,5220,10/22/2018 13:19:21,5130,10/22/2018 13:15:01,5159,13.9,52.28,52.27,52.28,52.29,10/22/2018 13:21:32,10/22/2018 13:21:32,10/22/2018 13:21:32,10/22/2018 13:21:31,52.17,52.17,10/22/2018 13:19:01,10/22/2018 13:19:00,50.07,50.07,50.07,50.07,10/22/2018 13:15:44,10/22/2018 13:15:44,10/22/2018 13:15:44,10/22/2018 13:15:43,50.19,50.19,10/22/2018 13:16:11,10/22/2018 13:16:10,51.1,51.1,51.1,51.1,51.1,51.1,0.508,0.508,0.508,0.509,0.471,0.471 10/22/2018 13:45:00,15min,Peter Sinks,UCC,270,51.4,53.3,50.3,53.88,53.90,53.61,53.58,10/22/2018 13:35:21,10/22/2018 13:35:20,10/22/2018 13:35:35,10/22/2018 13:35:35,53.52,53.46,10/22/2018 13:35:22,10/22/2018 13:35:22,50.04,50.04,50.37,50.36,10/22/2018 13:42:52,10/22/2018 13:42:52,10/22/2018 13:42:58,10/22/2018 13:42:59,50.21,50.16,10/22/2018 13:43:16,10/22/2018 13:43:16,51.36,51.37,51.80,51.79,51.55,51.50,0.8310,0.8300,0.7600,0.7430,0.7270,0.7270,530,693,22OCT2018:13:31:47,11.6,10/22/2018 13:38:12,3.9,265,43.8200,5220,10/22/2018 13:33:45,5130,10/22/2018 13:33:31,5160,13.8,53.37,53.37,53.38,53.38,10/22/2018 13:35:34,10/22/2018 13:35:33,10/22/2018 13:35:33,10/22/2018 13:35:33,53.17,53.17,10/22/2018 13:35:45,10/22/2018 13:35:44,50.25,50.25,50.25,50.25,10/22/2018 13:43:21,10/22/2018 13:43:20,10/22/2018 13:43:20,10/22/2018 13:43:20,50.33,50.33,10/22/2018 13:43:42,10/22/2018 13:43:42,51.59,51.59,51.59,51.59,51.53,51.53,0.73,0.73,0.73,0.731,0.679,0.679 10/22/2018 14:00:00,15min,Peter Sinks,UCC,270,51.2,52.6,50.3,54.11,54.10,53.14,53.11,10/22/2018 13:51:36,10/22/2018 13:51:36,10/22/2018 13:51:37,10/22/2018 13:53:21,52.91,52.86,10/22/2018 13:53:24,10/22/2018 13:53:24,50.05,50.08,50.28,50.28,10/22/2018 13:59:48,10/22/2018 13:59:48,10/22/2018 13:59:48,10/22/2018 13:59:49,50.43,50.38,10/22/2018 13:59:47,10/22/2018 13:59:47,51.13,51.13,51.40,51.41,51.30,51.24,0.6220,0.6230,0.5730,0.5710,0.5010,0.5010,413,724,22OCT2018:13:50:35,13.4,10/22/2018 13:57:16,4.5,293,31.7800,5220,10/22/2018 13:52:51,5130,10/22/2018 13:45:05,5168,13.9,52.75,52.74,52.75,52.75,10/22/2018 13:53:23,10/22/2018 13:53:23,10/22/2018 13:53:23,10/22/2018 13:53:22,52.4,52.4,10/22/2018 13:53:35,10/22/2018 13:53:34,50.24,50.23,50.23,50.23,10/22/2018 14:00:00,10/22/2018 14:00:00,10/22/2018 14:00:00,10/22/2018 14:00:00,50.44,50.43,10/22/2018 14:00:00,10/22/2018 14:00:00,51.27,51.27,51.27,51.27,51.27,51.27,0.53,0.529,0.53,0.531,0.463,0.463 10/22/2018 14:15:00,15min,Peter Sinks,UCC,270,51.0,52.4,50.1,53.24,53.27,52.80,52.75,10/22/2018 14:10:34,10/22/2018 14:10:34,10/22/2018 14:10:35,10/22/2018 14:10:35,52.84,52.79,10/22/2018 14:10:35,10/22/2018 14:10:35,49.89,49.89,50.16,50.19,10/22/2018 14:01:51,10/22/2018 14:01:51,10/22/2018 14:02:13,10/22/2018 14:02:11,49.98,49.93,10/22/2018 14:02:20,10/22/2018 14:02:20,50.93,50.93,51.28,51.28,51.09,51.03,0.7440,0.7410,0.7180,0.7120,0.6790,0.6790,315,582,22OCT2018:14:10:21,8.1,10/22/2018 14:12:44,3.0,305,71.7600,5220,10/22/2018 14:06:06,5130,10/22/2018 14:00:04,5169,13.9,52.61,52.6,52.61,52.62,10/22/2018 14:10:38,10/22/2018 14:10:38,10/22/2018 14:10:38,10/22/2018 14:10:38,52.29,52.29,10/22/2018 14:10:45,10/22/2018 14:10:44,50.07,50.07,50.07,50.07,10/22/2018 14:02:24,10/22/2018 14:02:24,10/22/2018 14:02:24,10/22/2018 14:02:24,50.06,50.06,10/22/2018 14:02:46,10/22/2018 14:02:45,51.1,51.1,51.1,51.1,51.05,51.05,0.69,0.69,0.69,0.69,0.662,0.662 10/22/2018 14:30:00,15min,Peter Sinks,UCC,270,51.8,52.6,50.9,53.32,53.34,52.84,52.86,10/22/2018 14:20:49,10/22/2018 14:20:48,10/22/2018 14:27:08,10/22/2018 14:27:08,52.91,52.86,10/22/2018 14:20:50,10/22/2018 14:20:50,50.69,50.68,51.12,51.11,10/22/2018 14:29:37,10/22/2018 14:29:36,10/22/2018 14:15:01,10/22/2018 14:15:01,50.96,50.91,10/22/2018 14:15:07,10/22/2018 14:15:07,51.69,51.70,52.00,52.00,51.86,51.80,0.5010,0.5000,0.3030,0.3040,0.3890,0.3890,345,437,22OCT2018:14:20:55,9.6,10/22/2018 14:19:58,3.4,226,54.2800,5220,10/22/2018 14:22:34,5130,10/22/2018 14:15:03,5173,13.9,52.72,52.72,52.72,52.73,10/22/2018 14:27:12,10/22/2018 14:27:12,10/22/2018 14:27:12,10/22/2018 14:27:11,52.52,52.52,10/22/2018 14:21:13,10/22/2018 14:21:12,50.86,50.87,50.86,50.86,10/22/2018 14:15:01,10/22/2018 14:15:01,10/22/2018 14:15:01,10/22/2018 14:15:01,50.98,50.98,10/22/2018 14:15:08,10/22/2018 14:15:07,51.84,51.84,51.84,51.84,51.83,51.83,0.351,0.35,0.351,0.351,0.346,0.346 10/22/2018 14:45:00,15min,Peter Sinks,UCC,270,50.9,51.9,50.6,52.52,52.55,52.21,52.27,10/22/2018 14:32:45,10/22/2018 14:32:45,10/22/2018 14:32:45,10/22/2018 14:32:45,52.31,52.26,10/22/2018 14:32:46,10/22/2018 14:32:46,50.24,50.25,50.56,50.57,10/22/2018 14:36:57,10/22/2018 14:36:57,10/22/2018 14:45:00,10/22/2018 14:40:55,50.66,50.61,10/22/2018 14:39:15,10/22/2018 14:39:15,50.86,50.87,51.04,51.04,51.02,50.96,0.3690,0.3680,0.3220,0.3250,0.2970,0.2970,160,345,22OCT2018:14:30:01,10.3,10/22/2018 14:32:55,4.0,193,47.6800,5220,10/22/2018 14:31:34,5130,10/22/2018 14:33:02,5167,13.8,51.95,51.94,51.95,51.95,10/22/2018 14:32:50,10/22/2018 14:32:50,10/22/2018 14:32:49,10/22/2018 14:32:49,51.92,51.92,10/22/2018 14:32:52,10/22/2018 14:32:51,50.51,50.51,50.51,50.51,10/22/2018 14:41:04,10/22/2018 14:41:04,10/22/2018 14:41:04,10/22/2018 14:41:04,50.67,50.67,10/22/2018 14:41:25,10/22/2018 14:41:24,50.96,50.96,50.96,50.96,51,51,0.31,0.309,0.31,0.31,0.261,0.261 10/22/2018 15:00:00,15min,Peter Sinks,UCC,270,50.2,50.7,48.9,50.68,50.66,50.70,50.69,10/22/2018 14:45:28,10/22/2018 14:45:29,10/22/2018 14:45:30,10/22/2018 14:45:28,50.81,50.76,10/22/2018 14:45:19,10/22/2018 14:45:19,48.20,48.20,48.31,48.29,10/22/2018 15:00:00,10/22/2018 15:00:00,10/22/2018 15:00:00,10/22/2018 15:00:00,48.63,48.58,10/22/2018 14:59:59,10/22/2018 14:59:59,50.16,50.14,50.22,50.23,50.28,50.23,0.3620,0.3620,0.3540,0.3580,0.3220,0.3220,34,74,22OCT2018:14:45:01,8.1,10/22/2018 14:47:33,3.4,166,64.9800,5130,10/22/2018 14:45:01,4980,10/22/2018 14:58:21,5064,13.4,50.66,50.66,50.66,50.66,10/22/2018 14:45:38,10/22/2018 14:45:38,10/22/2018 14:45:38,10/22/2018 14:45:38,50.71,50.71,10/22/2018 14:45:43,10/22/2018 14:45:42,48.69,48.67,48.66,48.65,10/22/2018 15:00:00,10/22/2018 15:00:00,10/22/2018 15:00:00,10/22/2018 15:00:00,49.17,49.16,10/22/2018 15:00:00,10/22/2018 15:00:00,50.2,50.2,50.2,50.2,50.28,50.28,0.32,0.321,0.322,0.323,0.274,0.275 10/22/2018 15:15:00,15min,Peter Sinks,UCC,270,45.8,48.9,43.9,48.67,48.68,48.51,48.50,10/22/2018 15:00:24,10/22/2018 15:00:21,10/22/2018 15:00:29,10/22/2018 15:00:25,48.70,48.65,10/22/2018 15:00:03,10/22/2018 15:00:03,43.65,43.65,43.84,43.88,10/22/2018 15:14:50,10/22/2018 15:14:50,10/22/2018 15:14:53,10/22/2018 15:14:52,43.82,43.77,10/22/2018 15:14:53,10/22/2018 15:14:53,45.76,45.76,45.80,45.81,45.95,45.89,1.0070,1.0050,1.0130,1.0040,1.0140,1.0140,18,22,22OCT2018:15:14:54,14.2,10/22/2018 15:11:28,8.5,20,21.3300,5010,10/22/2018 15:00:04,4890,10/22/2018 15:11:28,4952,13.2,48.63,48.62,48.6,48.59,10/22/2018 15:00:01,10/22/2018 15:00:01,10/22/2018 15:00:01,10/22/2018 15:00:01,49.15,49.13,10/22/2018 15:00:01,10/22/2018 15:00:01,43.81,43.81,43.81,43.81,10/22/2018 15:14:58,10/22/2018 15:14:58,10/22/2018 15:14:57,10/22/2018 15:14:57,43.97,43.96,10/22/2018 15:15:00,10/22/2018 15:15:00,45.82,45.82,45.82,45.82,46,46,1.015,1.015,1.014,1.014,1.049,1.047 10/22/2018 15:30:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.0,45.64,45.71,45.42,45.41,10/22/2018 15:20:57,10/22/2018 15:20:57,10/22/2018 15:20:58,10/22/2018 15:20:58,45.40,45.34,10/22/2018 15:21:00,10/22/2018 15:21:00,42.61,42.60,42.80,42.84,10/22/2018 15:19:36,10/22/2018 15:19:36,10/22/2018 15:19:36,10/22/2018 15:19:39,42.85,42.79,10/22/2018 15:19:40,10/22/2018 15:19:40,44.14,44.14,44.00,44.02,44.27,44.22,0.6570,0.6570,0.4970,0.4930,0.5760,0.5760,33,67,22OCT2018:15:29:03,13.8,10/22/2018 15:20:46,7.6,15,76.5900,4950,10/22/2018 15:15:02,4860,10/22/2018 15:19:52,4909,13.1,45.35,45.35,45.35,45.35,10/22/2018 15:21:04,10/22/2018 15:21:05,10/22/2018 15:21:04,10/22/2018 15:21:03,45.19,45.19,10/22/2018 15:22:44,10/22/2018 15:22:43,42.83,42.83,42.83,42.82,10/22/2018 15:19:43,10/22/2018 15:19:43,10/22/2018 15:19:43,10/22/2018 15:19:42,43.16,43.16,10/22/2018 15:19:51,10/22/2018 15:19:51,44.08,44.08,44.08,44.08,44.25,44.25,0.536,0.535,0.536,0.536,0.541,0.541 10/22/2018 15:45:00,15min,Peter Sinks,UCC,270,43.3,44.5,41.3,44.62,44.56,44.51,44.57,10/22/2018 15:39:35,10/22/2018 15:39:34,10/22/2018 15:39:35,10/22/2018 15:39:34,44.64,44.59,10/22/2018 15:39:41,10/22/2018 15:39:41,41.02,41.02,41.47,41.47,10/22/2018 15:43:01,10/22/2018 15:43:01,10/22/2018 15:43:04,10/22/2018 15:43:05,41.19,41.14,10/22/2018 15:42:59,10/22/2018 15:42:59,43.29,43.25,43.38,43.40,43.39,43.33,0.8330,0.8170,0.7250,0.7220,0.8140,0.8140,29,66,22OCT2018:15:30:01,10.5,10/22/2018 15:30:15,4.1,91,68.8200,4950,10/22/2018 15:31:39,4860,10/22/2018 15:35:04,4893,12.9,44.48,44.48,44.48,44.48,10/22/2018 15:39:46,10/22/2018 15:39:46,10/22/2018 15:39:46,10/22/2018 15:39:45,44.52,44.52,10/22/2018 15:40:02,10/22/2018 15:40:02,41.32,41.32,41.32,41.32,10/22/2018 15:43:11,10/22/2018 15:43:11,10/22/2018 15:43:10,10/22/2018 15:43:10,41.31,41.31,10/22/2018 15:43:19,10/22/2018 15:43:19,43.34,43.34,43.34,43.34,43.38,43.38,0.76,0.76,0.76,0.76,0.799,0.799 10/22/2018 16:00:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.3,43.72,43.74,42.97,43.05,10/22/2018 15:45:59,10/22/2018 15:45:59,10/22/2018 15:46:02,10/22/2018 15:46:01,43.37,43.32,10/22/2018 15:46:25,10/22/2018 15:46:25,41.10,41.06,41.36,41.35,10/22/2018 15:50:03,10/22/2018 15:50:03,10/22/2018 15:50:10,10/22/2018 15:50:03,41.19,41.14,10/22/2018 15:50:00,10/22/2018 15:50:00,42.19,42.17,42.22,42.24,42.24,42.19,0.6250,0.6200,0.4310,0.4390,0.5910,0.5910,31,75,22OCT2018:16:00:00,4.6,10/22/2018 15:49:57,2.0,193,42.9500,4920,10/22/2018 15:47:09,4830,10/22/2018 15:51:04,4873,13.0,43.14,43.14,43.14,43.15,10/22/2018 15:46:11,10/22/2018 15:46:11,10/22/2018 15:46:10,10/22/2018 15:46:10,43.15,43.15,10/22/2018 15:46:38,10/22/2018 15:46:38,41.28,41.28,41.27,41.27,10/22/2018 15:50:14,10/22/2018 15:50:13,10/22/2018 15:50:13,10/22/2018 15:50:13,41.33,41.33,10/22/2018 15:50:18,10/22/2018 15:50:18,42.2,42.2,42.2,42.2,42.21,42.21,0.509,0.508,0.509,0.509,0.567,0.567 10/22/2018 16:15:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.7,44.06,43.94,43.86,43.89,10/22/2018 16:01:17,10/22/2018 16:01:16,10/22/2018 16:01:16,10/22/2018 16:01:15,43.97,43.92,10/22/2018 16:01:14,10/22/2018 16:01:14,42.56,42.52,42.57,42.60,10/22/2018 16:13:43,10/22/2018 16:13:43,10/22/2018 16:00:07,10/22/2018 16:00:01,42.62,42.57,10/22/2018 16:14:43,10/22/2018 16:14:43,43.06,43.01,43.09,43.10,43.09,43.04,0.3340,0.3210,0.2960,0.2980,0.3410,0.3410,83,90,22OCT2018:16:05:23,11.6,10/22/2018 16:05:15,6.1,141,15.9300,4980,10/22/2018 16:06:49,4890,10/22/2018 16:00:01,4930,13.1,43.87,43.87,43.87,43.87,10/22/2018 16:01:24,10/22/2018 16:01:24,10/22/2018 16:01:24,10/22/2018 16:01:23,43.81,43.81,10/22/2018 16:01:38,10/22/2018 16:01:37,42.65,42.65,42.65,42.65,10/22/2018 16:00:11,10/22/2018 16:00:11,10/22/2018 16:00:11,10/22/2018 16:00:11,42.67,42.67,10/22/2018 16:00:01,10/22/2018 16:00:01,43.06,43.06,43.06,43.06,43.06,43.06,0.306,0.306,0.306,0.306,0.331,0.331 10/22/2018 16:30:00,15min,Peter Sinks,UCC,270,42.7,43.0,42.3,43.16,43.10,43.12,43.15,10/22/2018 16:18:14,10/22/2018 16:18:14,10/22/2018 16:18:17,10/22/2018 16:18:14,43.14,43.09,10/22/2018 16:18:14,10/22/2018 16:18:14,42.08,42.06,42.38,42.39,10/22/2018 16:27:40,10/22/2018 16:27:29,10/22/2018 16:27:59,10/22/2018 16:27:58,42.10,42.04,10/22/2018 16:27:40,10/22/2018 16:27:40,42.65,42.62,42.71,42.72,42.70,42.65,0.1910,0.1860,0.1560,0.1580,0.1690,0.1690,66,72,22OCT2018:16:16:41,11.0,10/22/2018 16:24:06,5.4,145,12.7500,4980,10/22/2018 16:16:36,4920,10/22/2018 16:15:01,4953,13.2,43.08,43.08,43.09,43.09,10/22/2018 16:18:22,10/22/2018 16:18:22,10/22/2018 16:18:22,10/22/2018 16:18:21,42.97,42.97,10/22/2018 16:18:37,10/22/2018 16:18:36,42.3,42.3,42.3,42.3,10/22/2018 16:27:42,10/22/2018 16:27:42,10/22/2018 16:27:42,10/22/2018 16:27:42,42.27,42.27,10/22/2018 16:28:07,10/22/2018 16:28:06,42.68,42.68,42.68,42.68,42.68,42.68,0.163,0.163,0.163,0.163,0.152,0.152 10/22/2018 16:45:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.5,42.76,42.72,42.57,42.57,10/22/2018 16:44:29,10/22/2018 16:44:29,10/22/2018 16:31:28,10/22/2018 16:30:34,42.77,42.71,10/22/2018 16:44:29,10/22/2018 16:44:29,41.33,41.30,41.62,41.61,10/22/2018 16:39:51,10/22/2018 16:39:51,10/22/2018 16:39:51,10/22/2018 16:39:51,41.42,41.37,10/22/2018 16:39:52,10/22/2018 16:39:52,42.12,42.10,42.15,42.17,42.16,42.11,0.3040,0.3000,0.2340,0.2340,0.2910,0.2910,46,58,22OCT2018:16:30:01,7.5,10/22/2018 16:31:20,3.5,192,40.5400,4980,10/22/2018 16:30:09,4890,10/22/2018 16:40:20,4935,13.1,42.61,42.61,42.61,42.61,10/22/2018 16:44:39,10/22/2018 16:44:38,10/22/2018 16:44:38,10/22/2018 16:44:38,42.66,42.67,10/22/2018 16:44:58,10/22/2018 16:44:58,41.51,41.51,41.5,41.5,10/22/2018 16:39:54,10/22/2018 16:39:53,10/22/2018 16:39:53,10/22/2018 16:39:53,41.48,41.48,10/22/2018 16:39:56,10/22/2018 16:39:55,42.13,42.13,42.13,42.13,42.13,42.13,0.255,0.255,0.255,0.255,0.271,0.271 10/22/2018 17:00:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.6,43.07,43.04,42.94,42.95,10/22/2018 16:50:16,10/22/2018 16:51:04,10/22/2018 16:51:02,10/22/2018 16:51:00,43.14,43.09,10/22/2018 16:50:24,10/22/2018 16:50:24,40.81,40.79,41.46,41.34,10/22/2018 16:53:07,10/22/2018 16:53:07,10/22/2018 16:53:07,10/22/2018 16:53:07,41.42,41.37,10/22/2018 16:53:07,10/22/2018 16:53:07,42.25,42.22,42.23,42.24,42.29,42.24,0.4410,0.4400,0.3290,0.3360,0.3700,0.3700,26,33,22OCT2018:16:45:01,6.4,10/22/2018 16:50:39,3.0,206,21.8900,4920,10/22/2018 16:45:02,4860,10/22/2018 16:48:32,4883,13.0,42.96,42.96,42.96,42.96,10/22/2018 16:51:06,10/22/2018 16:51:05,10/22/2018 16:51:05,10/22/2018 16:51:05,42.95,42.95,10/22/2018 16:50:47,10/22/2018 16:50:47,41.55,41.55,41.55,41.55,10/22/2018 16:53:12,10/22/2018 16:53:12,10/22/2018 16:53:12,10/22/2018 16:53:11,41.75,41.74,10/22/2018 16:53:20,10/22/2018 16:53:20,42.24,42.24,42.24,42.24,42.28,42.27,0.356,0.355,0.356,0.356,0.34,0.34 10/22/2018 17:15:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.0,42.62,42.60,42.36,42.37,10/22/2018 17:04:08,10/22/2018 17:04:08,10/22/2018 17:04:18,10/22/2018 17:04:08,42.69,42.64,10/22/2018 17:04:19,10/22/2018 17:04:19,39.68,39.66,40.41,40.46,10/22/2018 17:12:33,10/22/2018 17:12:33,10/22/2018 17:12:33,10/22/2018 17:12:34,39.69,39.64,10/22/2018 17:10:43,10/22/2018 17:10:43,41.30,41.28,41.44,41.46,41.35,41.29,0.8700,0.8670,0.6770,0.6710,0.8570,0.8570,15,20,22OCT2018:17:00:01,4.6,10/22/2018 17:02:21,1.7,186,71.3500,4890,10/22/2018 17:00:01,2460,10/22/2018 17:12:52,4505,12.9,42.47,42.47,42.48,42.48,10/22/2018 17:04:22,10/22/2018 17:04:21,10/22/2018 17:04:21,10/22/2018 17:04:21,42.5,42.5,10/22/2018 17:04:37,10/22/2018 17:04:36,40.12,40.12,40.12,40.12,10/22/2018 17:12:43,10/22/2018 17:12:42,10/22/2018 17:12:42,10/22/2018 17:12:42,39.86,39.86,10/22/2018 17:12:59,10/22/2018 17:12:58,41.38,41.38,41.38,41.38,41.34,41.34,0.756,0.755,0.756,0.756,0.846,0.846 10/22/2018 17:30:00,15min,Peter Sinks,UCC,270,39.1,40.6,38.4,40.43,40.39,40.53,40.52,10/22/2018 17:15:01,10/22/2018 17:15:01,10/22/2018 17:15:01,10/22/2018 17:15:01,40.59,40.54,10/22/2018 17:15:07,10/22/2018 17:15:07,38.22,38.19,38.41,38.46,10/22/2018 17:29:42,10/22/2018 17:29:42,10/22/2018 17:29:42,10/22/2018 17:29:43,38.34,38.29,10/22/2018 17:29:22,10/22/2018 17:29:22,39.10,39.07,39.26,39.31,39.15,39.10,0.4950,0.4970,0.5850,0.5780,0.5130,0.5130,4,8,22OCT2018:17:15:01,2.4,10/22/2018 17:26:24,1.0,354,12.1100,2490,10/22/2018 17:15:01,2460,10/22/2018 17:15:02,2484,12.9,40.51,40.51,40.51,40.51,10/22/2018 17:15:01,10/22/2018 17:15:01,10/22/2018 17:15:01,10/22/2018 17:15:01,40.66,40.66,10/22/2018 17:15:01,10/22/2018 17:15:01,38.4,38.4,38.4,38.4,10/22/2018 17:29:47,10/22/2018 17:29:47,10/22/2018 17:29:47,10/22/2018 17:29:47,38.45,38.45,10/22/2018 17:29:50,10/22/2018 17:29:49,39.2,39.2,39.2,39.2,39.16,39.16,0.541,0.54,0.54,0.54,0.533,0.532 10/22/2018 17:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.4,38.93,38.89,38.72,38.76,10/22/2018 17:30:11,10/22/2018 17:30:11,10/22/2018 17:30:50,10/22/2018 17:31:17,38.94,38.89,10/22/2018 17:30:49,10/22/2018 17:30:49,37.23,37.21,37.53,37.58,10/22/2018 17:37:54,10/22/2018 17:37:54,10/22/2018 17:38:35,10/22/2018 17:38:32,37.29,37.24,10/22/2018 17:37:53,10/22/2018 17:37:53,37.92,37.89,38.06,38.10,37.94,37.89,0.4750,0.4710,0.4180,0.4190,0.4710,0.4710,1,2,22OCT2018:17:30:01,1.3,10/22/2018 17:39:23,0.3,252,44.1100,2520,10/22/2018 17:40:47,2460,10/22/2018 17:30:02,2483,12.9,38.77,38.77,38.77,38.77,10/22/2018 17:30:57,10/22/2018 17:30:57,10/22/2018 17:30:57,10/22/2018 17:30:57,38.8,38.8,10/22/2018 17:31:19,10/22/2018 17:31:18,37.46,37.46,37.46,37.46,10/22/2018 17:38:42,10/22/2018 17:38:41,10/22/2018 17:38:41,10/22/2018 17:38:41,37.3,37.3,10/22/2018 17:38:47,10/22/2018 17:38:46,38,38,38,38,37.92,37.92,0.437,0.437,0.437,0.437,0.467,0.467 10/22/2018 18:00:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.5,38.54,38.51,38.31,38.33,10/22/2018 17:57:41,10/22/2018 17:58:07,10/22/2018 17:58:06,10/22/2018 17:57:56,38.57,38.51,10/22/2018 17:58:06,10/22/2018 17:58:06,37.31,37.29,37.66,37.73,10/22/2018 17:50:50,10/22/2018 17:50:50,10/22/2018 17:51:37,10/22/2018 17:51:37,37.44,37.39,10/22/2018 17:51:14,10/22/2018 17:51:14,38.04,38.01,37.95,37.98,38.04,37.99,0.2690,0.2640,0.1500,0.1430,0.2490,0.2490,0,0,22OCT2018:17:45:01,1.5,10/22/2018 17:56:48,0.1,347,2.2190,2490,10/22/2018 17:45:01,2460,10/22/2018 17:45:16,2480,12.9,38.38,38.38,38.39,38.39,10/22/2018 17:58:08,10/22/2018 17:58:08,10/22/2018 17:58:08,10/22/2018 17:58:08,38.46,38.46,10/22/2018 17:58:16,10/22/2018 17:58:15,37.59,37.59,37.59,37.59,10/22/2018 17:51:41,10/22/2018 17:51:41,10/22/2018 17:51:41,10/22/2018 17:51:41,37.5,37.5,10/22/2018 17:51:44,10/22/2018 17:51:43,38,38,38,38,38.02,38.02,0.184,0.184,0.184,0.184,0.228,0.228 10/22/2018 18:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.9,38.33,38.28,38.06,38.07,10/22/2018 18:05:31,10/22/2018 18:05:29,10/22/2018 18:00:14,10/22/2018 18:00:15,38.34,38.29,10/22/2018 18:05:33,10/22/2018 18:05:33,36.81,36.78,37.07,37.14,10/22/2018 18:10:46,10/22/2018 18:10:46,10/22/2018 18:10:09,10/22/2018 18:10:09,36.84,36.79,10/22/2018 18:03:27,10/22/2018 18:03:27,37.52,37.49,37.61,37.65,37.53,37.47,0.3790,0.3720,0.2510,0.2370,0.3600,0.3600,-0,0,22OCT2018:18:00:01,2.2,10/22/2018 18:07:01,0.7,327,45.3900,2490,10/22/2018 18:00:01,2460,10/22/2018 18:00:02,2477,12.9,38.09,38.08,38.09,38.09,10/22/2018 18:00:22,10/22/2018 18:00:21,10/22/2018 18:00:21,10/22/2018 18:00:21,38.19,38.19,10/22/2018 18:05:59,10/22/2018 18:05:59,37,37,37,37,10/22/2018 18:10:21,10/22/2018 18:10:21,10/22/2018 18:10:20,10/22/2018 18:10:20,36.87,36.87,10/22/2018 18:10:44,10/22/2018 18:10:43,37.57,37.57,37.57,37.57,37.5,37.5,0.294,0.293,0.294,0.294,0.343,0.343 10/22/2018 18:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.8,39.29,39.23,38.97,39.04,10/22/2018 18:28:29,10/22/2018 18:28:29,10/22/2018 18:28:59,10/22/2018 18:28:58,39.09,39.04,10/22/2018 18:28:28,10/22/2018 18:28:28,36.61,36.61,36.88,36.89,10/22/2018 18:20:00,10/22/2018 18:19:59,10/22/2018 18:20:04,10/22/2018 18:20:02,36.69,36.64,10/22/2018 18:20:02,10/22/2018 18:20:02,37.84,37.80,37.78,37.81,37.83,37.78,0.6200,0.6040,0.5260,0.5390,0.5900,0.5900,-0,-0,22OCT2018:18:15:01,3.7,10/22/2018 18:29:04,0.9,129,73.2000,2490,10/22/2018 18:15:01,2460,10/22/2018 18:15:02,2476,12.9,39.06,39.06,39.06,39.06,10/22/2018 18:28:41,10/22/2018 18:28:40,10/22/2018 18:28:40,10/22/2018 18:28:40,39.01,39.02,10/22/2018 18:29:17,10/22/2018 18:29:17,36.79,36.79,36.79,36.79,10/22/2018 18:20:06,10/22/2018 18:20:05,10/22/2018 18:20:05,10/22/2018 18:20:05,36.75,36.75,10/22/2018 18:20:09,10/22/2018 18:20:08,37.8,37.8,37.8,37.8,37.79,37.79,0.56,0.56,0.561,0.561,0.564,0.565 10/22/2018 18:45:00,15min,Peter Sinks,UCC,270,41.5,44.4,37.8,44.76,44.67,44.31,44.33,10/22/2018 18:37:19,10/22/2018 18:37:19,10/22/2018 18:38:04,10/22/2018 18:38:04,44.57,44.52,10/22/2018 18:37:23,10/22/2018 18:37:23,37.66,37.63,37.79,37.82,10/22/2018 18:31:09,10/22/2018 18:31:10,10/22/2018 18:31:19,10/22/2018 18:31:19,37.82,37.76,10/22/2018 18:31:13,10/22/2018 18:31:13,41.50,41.46,41.35,41.38,41.47,41.42,2.3840,2.3620,2.2670,2.2430,2.3690,2.3690,-0,-0,22OCT2018:18:30:05,9.4,10/22/2018 18:42:38,3.2,263,63.4100,2490,10/22/2018 18:30:01,2460,10/22/2018 18:30:02,2475,12.9,44.36,44.36,44.36,44.36,10/22/2018 18:38:08,10/22/2018 18:38:08,10/22/2018 18:38:08,10/22/2018 18:38:07,44.46,44.46,10/22/2018 18:38:18,10/22/2018 18:38:18,37.76,37.76,37.76,37.76,10/22/2018 18:31:21,10/22/2018 18:31:21,10/22/2018 18:31:21,10/22/2018 18:31:21,37.86,37.86,10/22/2018 18:31:35,10/22/2018 18:31:34,41.39,41.39,41.39,41.4,41.39,41.39,2.311,2.311,2.311,2.311,2.377,2.377 10/22/2018 19:00:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.4,42.63,42.62,42.63,42.62,10/22/2018 18:49:36,10/22/2018 18:47:31,10/22/2018 18:49:38,10/22/2018 18:49:38,42.62,42.56,10/22/2018 18:50:03,10/22/2018 18:50:03,41.30,41.28,41.41,41.43,10/22/2018 18:46:31,10/22/2018 18:46:31,10/22/2018 18:46:24,10/22/2018 18:46:31,41.42,41.37,10/22/2018 18:46:32,10/22/2018 18:46:32,42.02,42.00,42.02,42.03,42.04,41.99,0.3200,0.3230,0.2700,0.2660,0.2930,0.2930,-0,-0,22OCT2018:18:45:22,11.4,10/22/2018 18:49:29,4.1,325,39.5600,2520,10/22/2018 18:48:23,2430,10/22/2018 18:53:13,2469,12.8,42.58,42.58,42.58,42.58,10/22/2018 18:49:46,10/22/2018 18:49:46,10/22/2018 18:49:46,10/22/2018 18:49:45,42.49,42.49,10/22/2018 18:50:09,10/22/2018 18:50:09,41.39,41.39,41.39,41.39,10/22/2018 18:46:36,10/22/2018 18:46:36,10/22/2018 18:46:36,10/22/2018 18:46:35,41.48,41.48,10/22/2018 18:46:43,10/22/2018 18:46:42,42.02,42.02,42.02,42.02,42.03,42.02,0.278,0.278,0.278,0.278,0.268,0.268 10/22/2018 19:15:00,15min,Peter Sinks,UCC,270,40.9,41.7,39.9,41.76,41.75,41.73,41.75,10/22/2018 19:00:04,10/22/2018 19:00:04,10/22/2018 19:00:01,10/22/2018 19:00:01,41.79,41.74,10/22/2018 19:00:54,10/22/2018 19:00:54,39.85,39.82,39.85,39.88,10/22/2018 19:13:40,10/22/2018 19:13:40,10/22/2018 19:13:40,10/22/2018 19:13:38,39.84,39.79,10/22/2018 19:13:36,10/22/2018 19:13:36,40.91,40.89,40.92,40.94,40.97,40.92,0.5490,0.5480,0.5620,0.5590,0.5490,0.5490,-0,-0,22OCT2018:19:00:41,11.8,10/22/2018 19:02:40,3.8,293,77.5500,2520,10/22/2018 19:02:41,2430,10/22/2018 19:13:28,2467,12.8,41.74,41.74,41.74,41.74,10/22/2018 19:00:08,10/22/2018 19:00:08,10/22/2018 19:00:08,10/22/2018 19:00:08,41.69,41.69,10/22/2018 19:00:01,10/22/2018 19:00:01,39.89,39.89,39.89,39.89,10/22/2018 19:14:21,10/22/2018 19:14:20,10/22/2018 19:14:20,10/22/2018 19:14:20,39.88,39.88,10/22/2018 19:14:28,10/22/2018 19:14:28,40.93,40.93,40.93,40.93,40.97,40.97,0.551,0.551,0.551,0.551,0.541,0.541 10/22/2018 19:30:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.6,40.30,40.26,40.31,40.35,10/22/2018 19:22:57,10/22/2018 19:22:57,10/22/2018 19:22:56,10/22/2018 19:22:53,40.37,40.31,10/22/2018 19:21:26,10/22/2018 19:21:26,39.55,39.53,39.64,39.64,10/22/2018 19:16:56,10/22/2018 19:16:55,10/22/2018 19:16:58,10/22/2018 19:16:58,39.54,39.49,10/22/2018 19:16:50,10/22/2018 19:16:50,40.03,39.99,40.04,40.06,40.07,40.02,0.1840,0.1790,0.1750,0.1780,0.1990,0.1990,-0,-0,22OCT2018:19:15:10,13.4,10/22/2018 19:18:56,4.6,183,52.7900,2520,10/22/2018 19:18:46,2460,10/22/2018 19:15:02,2470,12.9,40.29,40.29,40.29,40.29,10/22/2018 19:23:08,10/22/2018 19:23:08,10/22/2018 19:23:08,10/22/2018 19:23:07,40.26,40.26,10/22/2018 19:22:42,10/22/2018 19:22:41,39.6,39.6,39.6,39.6,10/22/2018 19:17:09,10/22/2018 19:17:08,10/22/2018 19:17:08,10/22/2018 19:17:08,39.6,39.6,10/22/2018 19:17:55,10/22/2018 19:17:55,40.03,40.03,40.03,40.03,40.04,40.04,0.175,0.175,0.175,0.175,0.182,0.182 10/22/2018 19:45:00,15min,Peter Sinks,UCC,270,39.9,40.1,39.6,40.20,40.16,40.20,40.22,10/22/2018 19:42:14,10/22/2018 19:37:30,10/22/2018 19:42:14,10/22/2018 19:42:13,40.14,40.09,10/22/2018 19:37:40,10/22/2018 19:37:40,39.53,39.49,39.58,39.56,10/22/2018 19:41:45,10/22/2018 19:41:45,10/22/2018 19:31:41,10/22/2018 19:41:46,39.54,39.49,10/22/2018 19:31:41,10/22/2018 19:31:41,39.92,39.88,39.92,39.93,39.91,39.86,0.1270,0.1280,0.1170,0.1180,0.1410,0.1400,-0,-0,22OCT2018:19:30:37,11.2,10/22/2018 19:44:15,3.9,185,44.6900,2490,10/22/2018 19:30:08,2430,10/22/2018 19:42:02,2469,12.9,40.16,40.16,40.16,40.16,10/22/2018 19:37:42,10/22/2018 19:37:42,10/22/2018 19:37:42,10/22/2018 19:37:41,40.1,40.1,10/22/2018 19:39:30,10/22/2018 19:39:29,39.59,39.59,39.59,39.59,10/22/2018 19:41:51,10/22/2018 19:41:51,10/22/2018 19:41:51,10/22/2018 19:41:51,39.65,39.65,10/22/2018 19:42:04,10/22/2018 19:42:04,39.91,39.91,39.91,39.91,39.88,39.88,0.113,0.113,0.113,0.113,0.114,0.114 10/22/2018 20:00:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.5,40.48,40.46,40.67,40.73,10/22/2018 19:49:59,10/22/2018 19:49:59,10/22/2018 19:49:48,10/22/2018 19:49:48,40.44,40.39,10/22/2018 19:49:54,10/22/2018 19:49:54,39.35,39.33,39.46,39.44,10/22/2018 19:55:40,10/22/2018 19:55:40,10/22/2018 19:55:43,10/22/2018 19:55:41,39.39,39.34,10/22/2018 19:55:40,10/22/2018 19:55:40,39.95,39.90,39.98,40.00,39.95,39.90,0.1950,0.1910,0.2000,0.2090,0.1890,0.1890,-0,-0,22OCT2018:19:45:53,11.8,10/22/2018 19:49:53,5.8,185,14.5500,2520,10/22/2018 19:49:45,2460,10/22/2018 19:45:01,2467,12.8,40.55,40.55,40.55,40.55,10/22/2018 19:50:02,10/22/2018 19:50:02,10/22/2018 19:50:02,10/22/2018 19:50:02,40.32,40.32,10/22/2018 19:50:17,10/22/2018 19:50:16,39.42,39.42,39.42,39.42,10/22/2018 19:55:50,10/22/2018 19:55:50,10/22/2018 19:55:50,10/22/2018 19:55:49,39.48,39.48,10/22/2018 19:56:04,10/22/2018 19:56:03,39.96,39.96,39.96,39.96,39.92,39.92,0.187,0.187,0.187,0.187,0.161,0.161 10/22/2018 20:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,37.9,40.12,40.06,40.12,40.15,10/22/2018 20:01:36,10/22/2018 20:01:36,10/22/2018 20:01:36,10/22/2018 20:01:35,40.07,40.01,10/22/2018 20:02:02,10/22/2018 20:02:02,37.71,37.71,37.86,37.86,10/22/2018 20:12:24,10/22/2018 20:12:04,10/22/2018 20:12:24,10/22/2018 20:12:24,37.74,37.69,10/22/2018 20:12:27,10/22/2018 20:12:27,39.18,39.14,39.24,39.25,39.19,39.14,0.7000,0.6820,0.6560,0.6610,0.6670,0.6670,-0,-0,22OCT2018:20:00:01,7.7,10/22/2018 20:00:46,4.4,186,16.7800,2490,10/22/2018 20:00:11,2430,10/22/2018 20:00:12,2466,12.7,40.05,40.05,40.05,40.05,10/22/2018 20:01:46,10/22/2018 20:01:46,10/22/2018 20:01:45,10/22/2018 20:01:45,39.94,39.94,10/22/2018 20:00:13,10/22/2018 20:00:12,37.87,37.88,37.87,37.87,10/22/2018 20:12:28,10/22/2018 20:12:28,10/22/2018 20:12:27,10/22/2018 20:12:27,37.94,37.94,10/22/2018 20:12:28,10/22/2018 20:12:27,39.22,39.22,39.22,39.22,39.19,39.19,0.669,0.669,0.669,0.669,0.654,0.654 10/22/2018 20:30:00,15min,Peter Sinks,UCC,270,37.3,39.0,35.9,39.19,39.13,38.97,39.01,10/22/2018 20:16:30,10/22/2018 20:16:30,10/22/2018 20:16:33,10/22/2018 20:16:32,39.09,39.04,10/22/2018 20:16:32,10/22/2018 20:16:32,35.65,35.61,35.93,35.90,10/22/2018 20:28:12,10/22/2018 20:28:12,10/22/2018 20:28:12,10/22/2018 20:28:12,35.79,35.74,10/22/2018 20:28:07,10/22/2018 20:28:07,37.36,37.33,37.40,37.41,37.36,37.31,0.8670,0.8600,0.8120,0.8190,0.8370,0.8370,-0,-0,22OCT2018:20:26:47,6.1,10/22/2018 20:15:24,3.1,192,12.9700,2490,10/22/2018 20:15:01,2460,10/22/2018 20:15:02,2464,12.9,38.98,38.98,38.98,38.98,10/22/2018 20:16:41,10/22/2018 20:16:41,10/22/2018 20:16:41,10/22/2018 20:16:40,38.93,38.93,10/22/2018 20:16:47,10/22/2018 20:16:46,35.88,35.89,35.88,35.88,10/22/2018 20:28:18,10/22/2018 20:28:17,10/22/2018 20:28:17,10/22/2018 20:28:17,35.95,35.95,10/22/2018 20:28:37,10/22/2018 20:28:36,37.38,37.38,37.38,37.38,37.35,37.35,0.836,0.836,0.836,0.836,0.834,0.834 10/22/2018 20:45:00,15min,Peter Sinks,UCC,270,36.5,37.8,35.4,38.43,38.34,37.98,38.04,10/22/2018 20:35:28,10/22/2018 20:35:28,10/22/2018 20:35:28,10/22/2018 20:35:28,37.97,37.91,10/22/2018 20:35:27,10/22/2018 20:35:27,35.02,35.00,35.58,35.56,10/22/2018 20:44:59,10/22/2018 20:45:00,10/22/2018 20:44:18,10/22/2018 20:44:15,35.05,34.99,10/22/2018 20:44:58,10/22/2018 20:44:58,36.52,36.49,36.56,36.57,36.55,36.50,0.7780,0.7710,0.5730,0.5960,0.6490,0.6490,-0,-0,22OCT2018:20:30:44,4.6,10/22/2018 20:35:37,2.5,197,11.6900,2490,10/22/2018 20:30:54,2430,10/22/2018 20:33:19,2464,12.9,37.97,37.97,37.97,37.98,10/22/2018 20:35:32,10/22/2018 20:35:31,10/22/2018 20:35:31,10/22/2018 20:35:31,37.66,37.66,10/22/2018 20:35:33,10/22/2018 20:35:33,35.36,35.36,35.36,35.36,10/22/2018 20:45:00,10/22/2018 20:45:00,10/22/2018 20:45:00,10/22/2018 20:45:00,35.43,35.42,10/22/2018 20:45:00,10/22/2018 20:45:00,36.55,36.55,36.55,36.55,36.55,36.55,0.643,0.642,0.643,0.644,0.601,0.601 10/22/2018 21:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.4,35.38,35.31,35.68,35.72,10/22/2018 20:48:26,10/22/2018 20:48:24,10/22/2018 20:45:10,10/22/2018 20:45:10,35.34,35.29,10/22/2018 20:48:27,10/22/2018 20:48:27,33.06,33.03,33.80,33.81,10/22/2018 20:58:06,10/22/2018 20:58:06,10/22/2018 20:58:45,10/22/2018 20:58:44,33.10,33.05,10/22/2018 20:58:09,10/22/2018 20:58:09,34.67,34.63,34.83,34.83,34.66,34.61,0.5440,0.5380,0.4810,0.4730,0.5150,0.5150,-0,-0,22OCT2018:20:45:01,1.8,10/22/2018 20:55:34,0.2,148,30.4500,2490,10/22/2018 20:45:06,2430,10/22/2018 20:59:54,2463,12.8,35.35,35.35,35.35,35.35,10/22/2018 20:45:01,10/22/2018 20:45:01,10/22/2018 20:45:01,10/22/2018 20:45:01,35.41,35.41,10/22/2018 20:45:01,10/22/2018 20:45:01,33.53,33.53,33.53,33.53,10/22/2018 20:58:18,10/22/2018 20:58:18,10/22/2018 20:58:18,10/22/2018 20:58:17,33.23,33.23,10/22/2018 20:58:36,10/22/2018 20:58:36,34.76,34.76,34.76,34.75,34.66,34.66,0.491,0.491,0.492,0.492,0.496,0.497 10/22/2018 21:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.1,34.42,34.37,34.20,34.23,10/22/2018 21:04:49,10/22/2018 21:04:49,10/22/2018 21:04:56,10/22/2018 21:04:57,34.37,34.32,10/22/2018 21:04:48,10/22/2018 21:04:48,31.79,31.76,32.50,32.52,10/22/2018 21:09:52,10/22/2018 21:09:52,10/22/2018 21:10:01,10/22/2018 21:10:00,31.90,31.85,10/22/2018 21:09:52,10/22/2018 21:09:52,33.55,33.50,33.54,33.55,33.52,33.47,0.6530,0.6430,0.4310,0.4290,0.6000,0.6000,-0,-0,22OCT2018:21:00:01,1.5,10/22/2018 21:14:10,0.1,83,29.2000,2490,10/22/2018 21:00:08,2430,10/22/2018 21:03:17,2462,12.8,34.27,34.26,34.27,34.27,10/22/2018 21:04:58,10/22/2018 21:04:58,10/22/2018 21:04:58,10/22/2018 21:04:58,34.22,34.22,10/22/2018 21:05:01,10/22/2018 21:05:00,32.25,32.26,32.25,32.25,10/22/2018 21:10:05,10/22/2018 21:10:05,10/22/2018 21:10:05,10/22/2018 21:10:05,31.96,31.96,10/22/2018 21:10:01,10/22/2018 21:10:01,33.54,33.54,33.54,33.54,33.49,33.49,0.507,0.507,0.507,0.508,0.567,0.567 10/22/2018 21:30:00,15min,Peter Sinks,UCC,270,33.6,36.0,32.4,36.92,36.82,35.16,35.22,10/22/2018 21:24:08,10/22/2018 21:24:08,10/22/2018 21:24:14,10/22/2018 21:24:14,36.39,36.34,10/22/2018 21:24:06,10/22/2018 21:24:06,32.15,32.12,32.49,32.53,10/22/2018 21:19:30,10/22/2018 21:19:28,10/22/2018 21:19:41,10/22/2018 21:19:41,32.20,32.15,10/22/2018 21:19:40,10/22/2018 21:19:40,33.64,33.60,33.44,33.46,33.61,33.56,0.9200,0.9080,0.5450,0.5470,0.8150,0.8150,-0,-0,22OCT2018:21:15:07,2.2,10/22/2018 21:22:09,0.5,68,57.0200,2490,10/22/2018 21:15:15,2430,10/22/2018 21:17:38,2461,12.7,35.84,35.84,35.85,35.85,10/22/2018 21:24:15,10/22/2018 21:24:14,10/22/2018 21:24:14,10/22/2018 21:24:14,36.12,36.13,10/22/2018 21:24:18,10/22/2018 21:24:18,32.39,32.39,32.39,32.39,10/22/2018 21:19:46,10/22/2018 21:19:46,10/22/2018 21:19:45,10/22/2018 21:19:45,32.4,32.4,10/22/2018 21:20:01,10/22/2018 21:20:01,33.54,33.54,33.54,33.54,33.59,33.59,0.705,0.704,0.705,0.706,0.779,0.779 10/22/2018 21:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.5,36.27,36.22,35.21,35.27,10/22/2018 21:33:24,10/22/2018 21:33:24,10/22/2018 21:43:49,10/22/2018 21:43:49,35.64,35.59,10/22/2018 21:33:24,10/22/2018 21:33:24,33.15,33.10,33.35,33.35,10/22/2018 21:35:17,10/22/2018 21:35:17,10/22/2018 21:35:20,10/22/2018 21:35:21,33.25,33.19,10/22/2018 21:35:24,10/22/2018 21:35:24,34.60,34.55,34.36,34.40,34.56,34.50,0.6440,0.6330,0.4620,0.4810,0.5290,0.5290,-0,-0,22OCT2018:21:30:01,2.8,10/22/2018 21:43:41,1.1,176,59.9700,2490,10/22/2018 21:30:24,2430,10/22/2018 21:31:26,2460,12.8,35.39,35.38,35.39,35.39,10/22/2018 21:33:33,10/22/2018 21:41:17,10/22/2018 21:41:17,10/22/2018 21:33:32,35.38,35.39,10/22/2018 21:33:47,10/22/2018 21:33:47,33.33,33.33,33.33,33.32,10/22/2018 21:35:29,10/22/2018 21:35:28,10/22/2018 21:35:28,10/22/2018 21:35:28,33.59,33.59,10/22/2018 21:35:40,10/22/2018 21:35:40,34.47,34.47,34.47,34.47,34.52,34.52,0.511,0.51,0.51,0.511,0.491,0.491 10/22/2018 22:00:00,15min,Peter Sinks,UCC,270,35.2,36.4,33.9,37.94,37.96,36.06,36.30,10/22/2018 21:45:14,10/22/2018 21:45:14,10/22/2018 21:45:15,10/22/2018 21:45:15,36.69,36.64,10/22/2018 21:52:05,10/22/2018 21:52:05,33.46,33.42,33.98,33.94,10/22/2018 21:46:22,10/22/2018 21:46:22,10/22/2018 21:46:23,10/22/2018 21:46:23,33.85,33.79,10/22/2018 21:46:23,10/22/2018 21:46:23,35.22,35.17,34.92,34.95,35.16,35.11,0.7750,0.7620,0.4550,0.4900,0.6270,0.6270,-0,-0,22OCT2018:21:45:02,2.6,10/22/2018 21:53:11,0.9,187,72.4100,2490,10/22/2018 21:45:06,2430,10/22/2018 21:45:44,2459,12.8,36.26,36.25,36.26,36.27,10/22/2018 21:45:21,10/22/2018 21:45:21,10/22/2018 21:45:21,10/22/2018 21:45:21,36.49,36.49,10/22/2018 21:52:20,10/22/2018 21:52:20,33.87,33.87,33.87,33.87,10/22/2018 21:46:35,10/22/2018 21:46:35,10/22/2018 21:46:35,10/22/2018 21:46:35,33.99,33.99,10/22/2018 21:46:47,10/22/2018 21:46:46,35.06,35.06,35.06,35.06,35.13,35.13,0.572,0.571,0.572,0.573,0.585,0.585 10/22/2018 22:15:00,15min,Peter Sinks,UCC,270,36.4,39.3,34.2,40.43,40.35,38.62,38.67,10/22/2018 22:14:34,10/22/2018 22:14:34,10/22/2018 22:12:29,10/22/2018 22:12:24,39.69,39.64,10/22/2018 22:14:43,10/22/2018 22:14:43,33.61,33.55,34.11,34.12,10/22/2018 22:00:11,10/22/2018 22:00:39,10/22/2018 22:00:41,10/22/2018 22:00:40,34.00,33.94,10/22/2018 22:00:38,10/22/2018 22:00:38,36.49,36.43,36.19,36.20,36.40,36.35,1.5690,1.5570,1.2540,1.2680,1.4520,1.4510,-0,-0,22OCT2018:22:00:01,2.6,10/22/2018 22:03:44,0.8,336,77.3600,2490,10/22/2018 22:03:00,2430,10/22/2018 22:00:09,2458,12.8,39.25,39.25,39.25,39.26,10/22/2018 22:14:44,10/22/2018 22:14:44,10/22/2018 22:14:44,10/22/2018 22:14:44,39.42,39.42,10/22/2018 22:14:57,10/22/2018 22:14:57,34.11,34.11,34.11,34.1,10/22/2018 22:00:50,10/22/2018 22:00:50,10/22/2018 22:00:50,10/22/2018 22:00:49,34.22,34.22,10/22/2018 22:01:05,10/22/2018 22:01:04,36.3,36.3,36.3,36.3,36.29,36.3,1.368,1.368,1.369,1.37,1.381,1.383 10/22/2018 22:30:00,15min,Peter Sinks,UCC,270,37.3,39.5,35.8,40.69,40.58,38.50,38.65,10/22/2018 22:16:53,10/22/2018 22:16:53,10/22/2018 22:17:00,10/22/2018 22:24:17,40.14,40.09,10/22/2018 22:16:57,10/22/2018 22:16:57,35.00,34.98,36.02,35.96,10/22/2018 22:23:31,10/22/2018 22:23:29,10/22/2018 22:23:34,10/22/2018 22:23:34,35.49,35.44,10/22/2018 22:23:35,10/22/2018 22:23:35,37.36,37.31,37.10,37.10,37.33,37.28,1.1010,1.0820,0.4960,0.5150,0.8400,0.8400,-0,-0,22OCT2018:22:15:28,3.1,10/22/2018 22:24:15,0.8,182,49.4400,2490,10/22/2018 22:17:18,2430,10/22/2018 22:15:35,2456,12.8,39.32,39.32,39.33,39.33,10/22/2018 22:17:00,10/22/2018 22:17:00,10/22/2018 22:17:00,10/22/2018 22:17:00,39.65,39.65,10/22/2018 22:17:05,10/22/2018 22:17:05,35.71,35.71,35.71,35.7,10/22/2018 22:23:39,10/22/2018 22:23:39,10/22/2018 22:23:39,10/22/2018 22:23:39,35.83,35.83,10/22/2018 22:23:55,10/22/2018 22:23:54,37.23,37.23,37.23,37.23,37.35,37.35,0.729,0.728,0.729,0.731,0.803,0.802 10/22/2018 22:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.3,37.30,37.26,36.76,36.86,10/22/2018 22:37:52,10/22/2018 22:37:52,10/22/2018 22:38:26,10/22/2018 22:38:26,37.14,37.09,10/22/2018 22:37:52,10/22/2018 22:37:52,34.89,34.84,35.42,35.42,10/22/2018 22:40:27,10/22/2018 22:40:27,10/22/2018 22:35:38,10/22/2018 22:35:38,35.12,35.07,10/22/2018 22:40:40,10/22/2018 22:40:40,36.09,36.06,36.09,36.10,36.05,36.00,0.5030,0.4980,0.2900,0.3010,0.4250,0.4250,-0,-0,22OCT2018:22:30:03,2.2,10/22/2018 22:30:18,0.8,82,61.6900,2460,10/22/2018 22:30:01,2430,10/22/2018 22:30:07,2456,12.8,36.94,36.94,36.94,36.94,10/22/2018 22:37:59,10/22/2018 22:37:59,10/22/2018 22:37:59,10/22/2018 22:37:59,36.94,36.95,10/22/2018 22:38:04,10/22/2018 22:38:03,35.32,35.33,35.33,35.32,10/22/2018 22:35:43,10/22/2018 22:35:43,10/22/2018 22:35:43,10/22/2018 22:35:43,35.22,35.22,10/22/2018 22:41:03,10/22/2018 22:41:02,36.09,36.09,36.09,36.09,36.04,36.04,0.369,0.368,0.368,0.369,0.401,0.401 10/22/2018 23:00:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.6,39.16,39.17,38.00,38.20,10/22/2018 22:46:17,10/22/2018 22:46:16,10/22/2018 22:46:21,10/22/2018 22:46:19,38.64,38.59,10/22/2018 22:46:18,10/22/2018 22:46:18,35.18,35.15,35.62,35.58,10/22/2018 22:47:00,10/22/2018 22:46:57,10/22/2018 22:47:00,10/22/2018 22:47:00,35.64,35.59,10/22/2018 22:46:58,10/22/2018 22:46:58,36.88,36.84,36.71,36.74,36.83,36.78,0.8500,0.8400,0.4430,0.4590,0.7240,0.7240,-0,-0,22OCT2018:22:45:20,2.4,10/22/2018 22:46:58,0.6,337,59.6600,2460,10/22/2018 22:45:01,2430,10/22/2018 22:45:03,2455,12.7,38.4,38.39,38.4,38.41,10/22/2018 22:46:26,10/22/2018 22:46:26,10/22/2018 22:46:25,10/22/2018 22:46:25,38.53,38.53,10/22/2018 22:56:06,10/22/2018 22:56:05,35.52,35.52,35.52,35.52,10/22/2018 22:47:02,10/22/2018 22:47:01,10/22/2018 22:47:01,10/22/2018 22:47:01,35.72,35.72,10/22/2018 22:52:23,10/22/2018 22:52:22,36.79,36.79,36.79,36.79,36.8,36.8,0.599,0.598,0.599,0.6,0.686,0.686 10/22/2018 23:15:00,15min,Peter Sinks,UCC,270,36.9,39.2,35.6,39.93,39.90,39.04,39.12,10/22/2018 23:13:39,10/22/2018 23:13:38,10/22/2018 23:15:00,10/22/2018 23:15:00,39.54,39.49,10/22/2018 23:14:36,10/22/2018 23:14:36,35.11,35.09,35.79,35.83,10/22/2018 23:05:28,10/22/2018 23:05:28,10/22/2018 23:05:30,10/22/2018 23:05:31,35.42,35.37,10/22/2018 23:05:29,10/22/2018 23:05:29,36.94,36.91,36.80,36.82,36.87,36.82,0.9570,0.9580,0.6060,0.6150,0.8740,0.8740,-0,-0,22OCT2018:23:00:39,2.0,10/22/2018 23:11:01,0.4,106,49.0500,2460,10/22/2018 23:00:01,2430,10/22/2018 23:00:03,2454,12.8,39.16,39.16,39.16,39.17,10/22/2018 23:14:42,10/22/2018 23:14:42,10/22/2018 23:14:41,10/22/2018 23:14:41,39.27,39.27,10/22/2018 23:14:56,10/22/2018 23:14:56,35.57,35.57,35.57,35.56,10/22/2018 23:05:38,10/22/2018 23:05:37,10/22/2018 23:05:37,10/22/2018 23:05:37,35.56,35.56,10/22/2018 23:05:56,10/22/2018 23:05:56,36.85,36.85,36.85,36.85,36.79,36.8,0.73,0.73,0.732,0.733,0.799,0.801 10/22/2018 23:30:00,15min,Peter Sinks,UCC,270,39.5,41.2,37.1,41.57,41.47,40.71,40.74,10/22/2018 23:25:43,10/22/2018 23:16:26,10/22/2018 23:29:23,10/22/2018 23:29:23,41.34,41.29,10/22/2018 23:26:03,10/22/2018 23:26:03,36.70,36.68,37.31,37.32,10/22/2018 23:21:20,10/22/2018 23:21:20,10/22/2018 23:21:25,10/22/2018 23:17:54,36.84,36.79,10/22/2018 23:18:00,10/22/2018 23:18:00,39.53,39.48,39.20,39.22,39.49,39.44,1.4670,1.4560,1.0930,1.0930,1.3280,1.3280,-0,-0,22OCT2018:23:15:02,4.2,10/22/2018 23:24:06,1.6,327,77.7500,2460,10/22/2018 23:15:02,2430,10/22/2018 23:15:01,2453,12.8,41,41,41,41.01,10/22/2018 23:29:31,10/22/2018 23:29:31,10/22/2018 23:29:30,10/22/2018 23:29:30,41.32,41.32,10/22/2018 23:26:50,10/22/2018 23:26:49,37.12,37.12,37.12,37.12,10/22/2018 23:18:01,10/22/2018 23:18:00,10/22/2018 23:18:00,10/22/2018 23:18:00,37.08,37.08,10/22/2018 23:18:14,10/22/2018 23:18:14,39.34,39.34,39.34,39.34,39.44,39.44,1.231,1.231,1.232,1.233,1.279,1.279 10/22/2018 23:45:00,15min,Peter Sinks,UCC,270,40.2,41.0,38.7,41.21,41.13,41.03,41.06,10/22/2018 23:36:00,10/22/2018 23:36:31,10/22/2018 23:35:58,10/22/2018 23:35:58,41.19,41.14,10/22/2018 23:36:33,10/22/2018 23:36:33,38.02,38.00,38.96,38.96,10/22/2018 23:44:51,10/22/2018 23:44:51,10/22/2018 23:44:56,10/22/2018 23:44:51,38.49,38.44,10/22/2018 23:44:51,10/22/2018 23:44:51,40.21,40.17,40.19,40.21,40.22,40.16,0.5920,0.5760,0.4120,0.4210,0.5050,0.5050,-0,-0,22OCT2018:23:30:01,3.5,10/22/2018 23:35:44,1.2,36,83.9000,2460,10/22/2018 23:30:02,2430,10/22/2018 23:30:01,2452,12.8,41.07,41.07,41.07,41.07,10/22/2018 23:36:09,10/22/2018 23:36:09,10/22/2018 23:36:09,10/22/2018 23:36:09,41,41,10/22/2018 23:36:40,10/22/2018 23:36:39,38.64,38.64,38.64,38.64,10/22/2018 23:44:57,10/22/2018 23:44:57,10/22/2018 23:44:57,10/22/2018 23:44:57,38.8,38.79,10/22/2018 23:45:00,10/22/2018 23:45:00,40.21,40.21,40.21,40.21,40.22,40.22,0.457,0.457,0.458,0.459,0.444,0.445 10/23/2018 00:00:00,15min,Peter Sinks,UCC,270,38.5,40.3,37.2,40.65,40.61,40.11,40.13,10/22/2018 23:48:12,10/22/2018 23:48:12,10/22/2018 23:48:27,10/22/2018 23:48:26,40.44,40.39,10/22/2018 23:48:22,10/22/2018 23:48:22,37.12,37.09,37.26,37.30,10/22/2018 23:58:51,10/22/2018 23:58:51,10/22/2018 23:58:27,10/22/2018 23:58:51,37.14,37.09,10/22/2018 23:57:58,10/22/2018 23:57:58,38.55,38.53,38.62,38.63,38.55,38.50,0.8260,0.8190,0.6990,0.6970,0.7730,0.7730,-0,-0,22OCT2018:23:45:08,5.0,10/22/2018 23:49:16,1.8,284,55.2700,2460,10/22/2018 23:45:01,2430,10/22/2018 23:45:02,2452,12.8,40.31,40.31,40.31,40.32,10/22/2018 23:48:27,10/22/2018 23:48:26,10/22/2018 23:48:26,10/22/2018 23:48:26,40.31,40.31,10/22/2018 23:48:43,10/22/2018 23:48:43,37.28,37.28,37.28,37.28,10/22/2018 23:58:29,10/22/2018 23:58:29,10/22/2018 23:58:29,10/22/2018 23:58:29,37.18,37.18,10/22/2018 23:58:27,10/22/2018 23:58:27,38.59,38.59,38.59,38.59,38.54,38.54,0.74,0.74,0.741,0.741,0.749,0.749 10/23/2018 00:15:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.2,40.31,40.29,39.89,39.86,10/23/2018 00:03:39,10/23/2018 00:03:39,10/23/2018 00:03:45,10/23/2018 00:03:44,40.14,40.09,10/23/2018 00:03:38,10/23/2018 00:03:38,37.09,37.09,37.32,37.36,10/23/2018 00:00:36,10/23/2018 00:00:33,10/23/2018 00:01:12,10/23/2018 00:00:36,37.14,37.09,10/23/2018 00:00:28,10/23/2018 00:00:28,38.74,38.71,38.62,38.64,38.72,38.67,0.7290,0.7250,0.6410,0.6310,0.6910,0.6910,-0,-0,23OCT2018:00:00:16,6.4,10/23/2018 00:02:44,2.2,335,22.2700,2460,10/23/2018 00:00:01,2430,10/23/2018 00:00:03,2452,12.8,40.03,40.02,40.03,40.03,10/23/2018 00:03:48,10/23/2018 00:03:48,10/23/2018 00:03:48,10/23/2018 00:03:47,40.04,40.05,10/23/2018 00:04:01,10/23/2018 00:04:00,37.26,37.26,37.26,37.26,10/23/2018 00:00:44,10/23/2018 00:00:44,10/23/2018 00:00:44,10/23/2018 00:00:44,37.22,37.22,10/23/2018 00:01:16,10/23/2018 00:01:15,38.67,38.67,38.67,38.67,38.68,38.68,0.671,0.671,0.671,0.671,0.685,0.684 10/23/2018 00:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.9,39.85,39.85,39.75,39.78,10/23/2018 00:22:20,10/23/2018 00:22:19,10/23/2018 00:20:27,10/23/2018 00:20:27,39.84,39.79,10/23/2018 00:22:21,10/23/2018 00:22:21,37.60,37.58,37.93,37.92,10/23/2018 00:15:01,10/23/2018 00:15:01,10/23/2018 00:15:41,10/23/2018 00:15:45,37.89,37.84,10/23/2018 00:15:11,10/23/2018 00:15:11,38.80,38.78,38.74,38.76,38.82,38.77,0.5570,0.5570,0.5160,0.5180,0.5480,0.5480,-0,-0,23OCT2018:00:15:32,10.3,10/23/2018 00:27:42,4.4,356,29.9600,2490,10/23/2018 00:27:09,2430,10/23/2018 00:15:02,2451,12.8,39.67,39.67,39.67,39.67,10/23/2018 00:22:27,10/23/2018 00:22:27,10/23/2018 00:22:26,10/23/2018 00:22:26,39.69,39.69,10/23/2018 00:23:12,10/23/2018 00:23:11,37.9,37.9,37.9,37.89,10/23/2018 00:15:49,10/23/2018 00:15:48,10/23/2018 00:15:48,10/23/2018 00:15:48,37.99,37.99,10/23/2018 00:16:04,10/23/2018 00:16:04,38.77,38.77,38.77,38.77,38.8,38.8,0.525,0.525,0.525,0.525,0.528,0.528 10/23/2018 00:45:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.7,38.01,37.99,38.04,38.06,10/23/2018 00:30:01,10/23/2018 00:30:01,10/23/2018 00:30:01,10/23/2018 00:30:01,38.19,38.14,10/23/2018 00:30:02,10/23/2018 00:30:02,37.64,37.59,37.69,37.68,10/23/2018 00:37:54,10/23/2018 00:37:55,10/23/2018 00:37:54,10/23/2018 00:37:55,37.59,37.54,10/23/2018 00:37:20,10/23/2018 00:37:20,37.86,37.83,37.84,37.85,37.90,37.85,0.0660,0.0680,0.0570,0.0610,0.0930,0.0930,-0,-0,23OCT2018:00:30:55,9.4,10/23/2018 00:32:34,5.3,8,17.8000,2490,10/23/2018 00:32:17,2430,10/23/2018 00:30:02,2449,12.8,38.07,38.07,38.07,38.07,10/23/2018 00:30:01,10/23/2018 00:30:01,10/23/2018 00:30:01,10/23/2018 00:30:01,38.09,38.09,10/23/2018 00:30:01,10/23/2018 00:30:02,37.7,37.7,37.7,37.7,10/23/2018 00:38:00,10/23/2018 00:38:00,10/23/2018 00:37:59,10/23/2018 00:37:59,37.7,37.7,10/23/2018 00:38:00,10/23/2018 00:37:59,37.85,37.85,37.85,37.85,37.88,37.88,0.061,0.061,0.061,0.061,0.071,0.071 10/23/2018 01:00:00,15min,Peter Sinks,UCC,270,37.7,37.8,37.5,37.80,37.79,37.79,37.80,10/23/2018 00:45:01,10/23/2018 00:45:03,10/23/2018 00:45:01,10/23/2018 00:45:01,37.89,37.84,10/23/2018 00:45:05,10/23/2018 00:45:05,37.42,37.38,37.51,37.50,10/23/2018 00:59:42,10/23/2018 00:59:42,10/23/2018 00:59:40,10/23/2018 00:59:47,37.44,37.39,10/23/2018 00:53:20,10/23/2018 00:53:20,37.65,37.62,37.65,37.66,37.70,37.65,0.0780,0.0780,0.0690,0.0700,0.0970,0.0970,-0,-0,23OCT2018:00:45:01,8.8,10/23/2018 00:51:26,5.5,6,15.7000,2460,10/23/2018 00:45:02,2430,10/23/2018 00:45:01,2448,12.8,37.82,37.82,37.82,37.82,10/23/2018 00:45:01,10/23/2018 00:45:01,10/23/2018 00:45:01,10/23/2018 00:45:01,37.85,37.85,10/23/2018 00:45:35,10/23/2018 00:45:34,37.48,37.49,37.48,37.48,10/23/2018 00:59:53,10/23/2018 00:59:53,10/23/2018 00:59:53,10/23/2018 00:59:53,37.51,37.51,10/23/2018 00:59:12,10/23/2018 00:59:20,37.65,37.65,37.65,37.65,37.68,37.68,0.071,0.071,0.071,0.071,0.073,0.073 10/23/2018 01:15:00,15min,Peter Sinks,UCC,270,37.4,37.6,37.3,37.58,37.55,37.57,37.57,10/23/2018 01:03:49,10/23/2018 01:04:46,10/23/2018 01:04:55,10/23/2018 01:02:16,37.67,37.61,10/23/2018 01:02:12,10/23/2018 01:02:12,37.26,37.26,37.43,37.43,10/23/2018 01:09:10,10/23/2018 01:09:09,10/23/2018 01:14:24,10/23/2018 01:09:11,37.29,37.24,10/23/2018 01:00:38,10/23/2018 01:00:38,37.46,37.44,37.51,37.51,37.47,37.42,0.0610,0.0570,0.0300,0.0280,0.1150,0.1150,-0,-0,23OCT2018:01:00:18,7.0,10/23/2018 01:01:55,4.3,11,16.6000,2490,10/23/2018 01:02:00,2430,10/23/2018 01:00:02,2448,12.8,37.55,37.55,37.55,37.55,10/23/2018 01:05:52,10/23/2018 01:05:52,10/23/2018 01:05:52,10/23/2018 01:05:52,37.55,37.55,10/23/2018 01:10:17,10/23/2018 01:10:14,37.4,37.4,37.4,37.4,10/23/2018 01:13:57,10/23/2018 01:13:57,10/23/2018 01:13:57,10/23/2018 01:13:57,37.27,37.27,10/23/2018 01:10:55,10/23/2018 01:10:54,37.48,37.48,37.48,37.48,37.45,37.45,0.039,0.039,0.039,0.039,0.089,0.089 10/23/2018 01:30:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.2,37.75,37.76,37.79,37.88,10/23/2018 01:29:57,10/23/2018 01:29:57,10/23/2018 01:29:15,10/23/2018 01:29:05,37.74,37.69,10/23/2018 01:29:51,10/23/2018 01:29:51,37.17,37.16,37.35,37.39,10/23/2018 01:17:36,10/23/2018 01:17:36,10/23/2018 01:17:36,10/23/2018 01:17:37,37.14,37.09,10/23/2018 01:16:42,10/23/2018 01:16:42,37.46,37.45,37.54,37.58,37.44,37.39,0.1170,0.1230,0.0900,0.0960,0.1470,0.1470,-0,-0,23OCT2018:01:15:08,6.4,10/23/2018 01:15:04,3.4,25,15.6900,2460,10/23/2018 01:15:02,2430,10/23/2018 01:15:01,2448,12.7,37.77,37.77,37.77,37.77,10/23/2018 01:30:00,10/23/2018 01:30:00,10/23/2018 01:30:00,10/23/2018 01:30:00,37.71,37.71,10/23/2018 01:29:07,10/23/2018 01:29:06,37.31,37.31,37.31,37.31,10/23/2018 01:17:40,10/23/2018 01:17:40,10/23/2018 01:17:40,10/23/2018 01:17:40,37.18,37.18,10/23/2018 01:17:08,10/23/2018 01:17:07,37.5,37.5,37.5,37.5,37.41,37.41,0.1,0.1,0.101,0.101,0.132,0.133 10/23/2018 01:45:00,15min,Peter Sinks,UCC,270,37.5,37.7,37.0,37.73,37.74,37.79,37.82,10/23/2018 01:30:11,10/23/2018 01:30:12,10/23/2018 01:30:01,10/23/2018 01:30:01,37.82,37.76,10/23/2018 01:30:03,10/23/2018 01:30:03,36.83,36.81,37.04,37.05,10/23/2018 01:44:26,10/23/2018 01:44:26,10/23/2018 01:44:35,10/23/2018 01:44:37,36.84,36.79,10/23/2018 01:44:33,10/23/2018 01:44:33,37.48,37.47,37.48,37.49,37.53,37.47,0.1680,0.1730,0.1350,0.1330,0.1870,0.1870,-0,-0,23OCT2018:01:35:50,3.7,10/23/2018 01:34:44,0.8,356,16.2000,2460,10/23/2018 01:30:01,2430,10/23/2018 01:30:02,2448,12.8,37.77,37.77,37.77,37.77,10/23/2018 01:30:02,10/23/2018 01:30:01,10/23/2018 01:30:01,10/23/2018 01:30:01,37.71,37.71,10/23/2018 01:31:08,10/23/2018 01:31:07,36.98,36.99,36.98,36.98,10/23/2018 01:44:40,10/23/2018 01:44:40,10/23/2018 01:44:40,10/23/2018 01:44:40,36.92,36.91,10/23/2018 01:45:00,10/23/2018 01:45:00,37.49,37.48,37.48,37.48,37.51,37.51,0.142,0.142,0.142,0.142,0.154,0.154 10/23/2018 02:00:00,15min,Peter Sinks,UCC,270,36.7,37.3,35.9,37.48,37.47,37.23,37.23,10/23/2018 01:46:36,10/23/2018 01:46:36,10/23/2018 01:48:15,10/23/2018 01:48:13,37.44,37.39,10/23/2018 01:46:37,10/23/2018 01:46:37,35.71,35.68,35.95,35.97,10/23/2018 01:59:15,10/23/2018 01:59:15,10/23/2018 01:59:24,10/23/2018 01:59:20,35.79,35.74,10/23/2018 01:58:11,10/23/2018 01:58:11,36.70,36.68,36.77,36.78,36.75,36.70,0.4580,0.4540,0.3430,0.3470,0.4370,0.4370,-0,-0,23OCT2018:01:53:50,1.8,10/23/2018 01:47:16,0.4,261,45.9000,2460,10/23/2018 01:45:01,2430,10/23/2018 01:45:02,2446,12.7,37.3,37.3,37.3,37.3,10/23/2018 01:48:15,10/23/2018 01:48:14,10/23/2018 01:48:14,10/23/2018 01:48:14,37.39,37.39,10/23/2018 01:49:31,10/23/2018 01:49:30,35.88,35.88,35.88,35.88,10/23/2018 01:59:26,10/23/2018 01:59:26,10/23/2018 01:59:26,10/23/2018 01:59:25,35.88,35.88,10/23/2018 01:59:37,10/23/2018 01:59:36,36.74,36.74,36.74,36.74,36.74,36.74,0.385,0.385,0.385,0.386,0.41,0.411 10/23/2018 02:15:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.6,37.40,37.47,37.04,37.05,10/23/2018 02:14:59,10/23/2018 02:14:59,10/23/2018 02:11:05,10/23/2018 02:09:36,37.29,37.24,10/23/2018 02:15:00,10/23/2018 02:15:00,35.43,35.42,35.78,35.81,10/23/2018 02:00:37,10/23/2018 02:00:37,10/23/2018 02:00:38,10/23/2018 02:00:39,35.49,35.44,10/23/2018 02:00:24,10/23/2018 02:00:24,36.28,36.25,36.30,36.32,36.28,36.23,0.5070,0.5050,0.3790,0.3810,0.4830,0.4830,-0,-0,23OCT2018:02:00:13,4.2,10/23/2018 02:14:38,1.2,313,40.9100,2460,10/23/2018 02:00:02,2430,10/23/2018 02:00:01,2445,12.8,37.1,37.1,37.1,37.1,10/23/2018 02:11:13,10/23/2018 02:15:00,10/23/2018 02:15:00,10/23/2018 02:15:00,37.14,37.14,10/23/2018 02:11:14,10/23/2018 02:11:13,35.65,35.65,35.65,35.65,10/23/2018 02:00:49,10/23/2018 02:00:49,10/23/2018 02:00:49,10/23/2018 02:00:49,35.53,35.53,10/23/2018 02:01:25,10/23/2018 02:01:24,36.28,36.28,36.28,36.28,36.23,36.23,0.423,0.423,0.424,0.424,0.457,0.457 10/23/2018 02:30:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.3,37.54,37.60,37.26,37.25,10/23/2018 02:15:20,10/23/2018 02:15:22,10/23/2018 02:21:49,10/23/2018 02:21:48,37.59,37.54,10/23/2018 02:15:14,10/23/2018 02:15:14,35.93,35.90,36.15,36.16,10/23/2018 02:28:03,10/23/2018 02:28:02,10/23/2018 02:28:06,10/23/2018 02:28:06,36.09,36.04,10/23/2018 02:28:08,10/23/2018 02:28:08,36.85,36.84,36.81,36.81,36.89,36.84,0.3010,0.3150,0.2050,0.2050,0.2770,0.2770,-0,-0,23OCT2018:02:19:50,5.3,10/23/2018 02:29:05,3.0,337,15.6000,2460,10/23/2018 02:15:01,2430,10/23/2018 02:15:02,2443,12.7,37.34,37.34,37.34,37.34,10/23/2018 02:15:25,10/23/2018 02:15:25,10/23/2018 02:15:25,10/23/2018 02:15:25,37.51,37.51,10/23/2018 02:15:38,10/23/2018 02:15:37,36.18,36.18,36.18,36.18,10/23/2018 02:28:11,10/23/2018 02:28:11,10/23/2018 02:28:10,10/23/2018 02:28:10,36.33,36.33,10/23/2018 02:28:19,10/23/2018 02:28:19,36.83,36.83,36.83,36.83,36.87,36.87,0.235,0.235,0.235,0.235,0.251,0.251 10/23/2018 02:45:00,15min,Peter Sinks,UCC,270,36.5,37.3,36.1,37.40,37.42,37.23,37.23,10/23/2018 02:31:14,10/23/2018 02:31:14,10/23/2018 02:31:22,10/23/2018 02:31:23,37.44,37.39,10/23/2018 02:31:15,10/23/2018 02:31:15,35.85,35.80,36.09,36.09,10/23/2018 02:45:00,10/23/2018 02:45:00,10/23/2018 02:35:52,10/23/2018 02:35:52,36.09,36.04,10/23/2018 02:43:17,10/23/2018 02:43:17,36.53,36.51,36.57,36.56,36.57,36.52,0.2890,0.2960,0.2270,0.2240,0.2600,0.2600,-0,-0,23OCT2018:02:30:04,5.3,10/23/2018 02:31:16,3.6,328,10.3800,2460,10/23/2018 02:30:03,2430,10/23/2018 02:30:01,2441,12.7,37.25,37.25,37.25,37.26,10/23/2018 02:31:25,10/23/2018 02:31:24,10/23/2018 02:31:24,10/23/2018 02:31:24,37.26,37.26,10/23/2018 02:31:41,10/23/2018 02:31:40,36.09,36.09,36.09,36.09,10/23/2018 02:35:55,10/23/2018 02:35:55,10/23/2018 02:35:55,10/23/2018 02:35:55,36.18,36.18,10/23/2018 02:36:39,10/23/2018 02:36:39,36.55,36.55,36.55,36.55,36.55,36.55,0.231,0.231,0.231,0.232,0.229,0.229 10/23/2018 03:00:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.0,37.00,37.01,36.76,36.74,10/23/2018 02:46:07,10/23/2018 02:46:07,10/23/2018 02:46:06,10/23/2018 02:46:05,36.77,36.71,10/23/2018 02:46:06,10/23/2018 02:46:06,33.77,33.72,34.15,34.19,10/23/2018 02:56:37,10/23/2018 02:56:37,10/23/2018 02:56:44,10/23/2018 02:56:37,33.92,33.87,10/23/2018 02:56:37,10/23/2018 02:56:37,35.28,35.24,35.38,35.38,35.30,35.24,0.7310,0.7330,0.6510,0.6440,0.6960,0.6960,-0,-0,23OCT2018:02:45:11,4.4,10/23/2018 02:45:49,3.2,328,9.7300,2460,10/23/2018 02:45:03,2430,10/23/2018 02:45:01,2440,12.7,36.79,36.79,36.79,36.8,10/23/2018 02:46:10,10/23/2018 02:46:10,10/23/2018 02:46:10,10/23/2018 02:46:10,36.54,36.54,10/23/2018 02:46:22,10/23/2018 02:46:21,34.03,34.03,34.03,34.03,10/23/2018 02:56:50,10/23/2018 02:56:49,10/23/2018 02:56:49,10/23/2018 02:56:49,33.99,33.99,10/23/2018 02:57:05,10/23/2018 02:57:05,35.34,35.33,35.33,35.33,35.3,35.3,0.671,0.671,0.671,0.671,0.678,0.678 10/23/2018 03:15:00,15min,Peter Sinks,UCC,270,33.5,35.7,32.5,36.42,36.35,35.90,35.86,10/23/2018 03:04:10,10/23/2018 03:04:10,10/23/2018 03:04:11,10/23/2018 03:04:11,35.94,35.89,10/23/2018 03:04:10,10/23/2018 03:04:10,32.35,32.32,32.49,32.49,10/23/2018 03:12:52,10/23/2018 03:12:52,10/23/2018 03:14:23,10/23/2018 03:14:22,32.35,32.30,10/23/2018 03:12:49,10/23/2018 03:12:49,33.53,33.49,33.66,33.65,33.53,33.48,0.7800,0.7730,0.7470,0.7450,0.7410,0.7410,-0,-0,23OCT2018:03:01:50,3.7,10/23/2018 03:03:52,1.8,328,16.0100,2460,10/23/2018 03:00:03,2430,10/23/2018 03:00:01,2437,12.7,35.88,35.88,35.88,35.88,10/23/2018 03:04:14,10/23/2018 03:04:14,10/23/2018 03:04:14,10/23/2018 03:04:14,35.48,35.48,10/23/2018 03:04:20,10/23/2018 03:04:19,32.49,32.49,32.49,32.49,10/23/2018 03:14:22,10/23/2018 03:14:22,10/23/2018 03:14:22,10/23/2018 03:14:22,32.45,32.45,10/23/2018 03:14:42,10/23/2018 03:14:14,33.6,33.6,33.6,33.6,33.54,33.53,0.742,0.741,0.742,0.742,0.722,0.722 10/23/2018 03:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.5,33.52,33.47,32.96,32.93,10/23/2018 03:17:48,10/23/2018 03:17:48,10/23/2018 03:19:43,10/23/2018 03:19:44,33.39,33.34,10/23/2018 03:17:48,10/23/2018 03:17:48,31.46,31.44,31.55,31.55,10/23/2018 03:28:03,10/23/2018 03:28:03,10/23/2018 03:29:01,10/23/2018 03:28:56,31.30,31.25,10/23/2018 03:28:06,10/23/2018 03:28:06,32.43,32.38,32.30,32.29,32.41,32.35,0.6210,0.6160,0.4460,0.4410,0.6120,0.6120,-0,-0,23OCT2018:03:15:05,2.6,10/23/2018 03:19:19,0.8,3,42.0600,2460,10/23/2018 03:15:01,2400,10/23/2018 03:24:03,2434,12.7,33.1,33.1,33.1,33.1,10/23/2018 03:18:28,10/23/2018 03:18:27,10/23/2018 03:18:27,10/23/2018 03:18:27,33.23,33.23,10/23/2018 03:18:12,10/23/2018 03:18:11,31.54,31.54,31.54,31.54,10/23/2018 03:28:15,10/23/2018 03:28:14,10/23/2018 03:28:14,10/23/2018 03:28:14,31.45,31.45,10/23/2018 03:28:22,10/23/2018 03:28:21,32.36,32.36,32.36,32.36,32.4,32.39,0.519,0.519,0.519,0.52,0.598,0.599 10/23/2018 03:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.6,32.06,32.00,31.73,31.73,10/23/2018 03:31:39,10/23/2018 03:31:39,10/23/2018 03:31:47,10/23/2018 03:31:39,31.90,31.84,10/23/2018 03:31:39,10/23/2018 03:31:39,30.49,30.46,30.57,30.59,10/23/2018 03:40:48,10/23/2018 03:40:47,10/23/2018 03:41:27,10/23/2018 03:41:28,30.55,30.50,10/23/2018 03:40:38,10/23/2018 03:40:38,31.24,31.19,31.09,31.09,31.21,31.16,0.2740,0.2750,0.3210,0.3120,0.2830,0.2830,-0,-0,23OCT2018:03:30:01,1.1,10/23/2018 03:31:46,0.1,159,0.0880,2460,10/23/2018 03:30:22,2400,10/23/2018 03:31:02,2432,12.7,31.79,31.79,31.79,31.79,10/23/2018 03:31:49,10/23/2018 03:31:48,10/23/2018 03:31:48,10/23/2018 03:31:48,31.77,31.77,10/23/2018 03:32:02,10/23/2018 03:32:01,30.6,30.6,30.6,30.6,10/23/2018 03:41:02,10/23/2018 03:41:02,10/23/2018 03:41:02,10/23/2018 03:41:02,30.52,30.52,10/23/2018 03:41:08,10/23/2018 03:41:07,31.16,31.16,31.16,31.16,31.19,31.19,0.273,0.273,0.273,0.273,0.273,0.273 10/23/2018 04:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.1,32.05,31.99,31.79,31.77,10/23/2018 03:57:15,10/23/2018 03:57:15,10/23/2018 03:57:17,10/23/2018 03:57:17,31.97,31.92,10/23/2018 03:56:34,10/23/2018 03:56:34,29.96,29.91,30.25,30.22,10/23/2018 03:52:00,10/23/2018 03:52:00,10/23/2018 03:52:08,10/23/2018 03:52:07,30.02,29.97,10/23/2018 03:51:59,10/23/2018 03:51:59,31.09,31.04,30.99,30.97,31.03,30.97,0.4720,0.4670,0.3830,0.3800,0.4530,0.4530,-0,-0,23OCT2018:03:45:06,1.3,10/23/2018 03:55:44,0.3,275,32.6900,2460,10/23/2018 03:46:24,2400,10/23/2018 03:46:05,2429,12.7,31.84,31.84,31.85,31.85,10/23/2018 03:57:18,10/23/2018 03:57:18,10/23/2018 03:57:18,10/23/2018 03:57:17,31.87,31.87,10/23/2018 03:57:09,10/23/2018 03:57:08,30.14,30.14,30.14,30.14,10/23/2018 03:52:11,10/23/2018 03:52:11,10/23/2018 03:52:11,10/23/2018 03:52:10,30.11,30.11,10/23/2018 03:52:24,10/23/2018 03:52:24,31.03,31.03,31.03,31.03,31.01,31.01,0.398,0.398,0.399,0.399,0.422,0.422 10/23/2018 04:15:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.1,31.71,31.64,31.48,31.50,10/23/2018 04:12:50,10/23/2018 04:12:49,10/23/2018 04:14:00,10/23/2018 04:14:00,31.60,31.54,10/23/2018 04:12:47,10/23/2018 04:12:47,29.94,29.89,30.18,30.19,10/23/2018 04:04:38,10/23/2018 04:04:40,10/23/2018 04:06:45,10/23/2018 04:06:46,29.95,29.90,10/23/2018 04:04:15,10/23/2018 04:04:15,30.94,30.88,30.86,30.85,30.85,30.80,0.5190,0.5110,0.3670,0.3690,0.4940,0.4930,-0,-0,23OCT2018:04:00:36,2.0,10/23/2018 04:14:38,0.2,134,27.9300,2460,10/23/2018 04:01:11,2400,10/23/2018 04:00:02,2426,12.6,31.51,31.52,31.51,31.51,10/23/2018 04:12:58,10/23/2018 04:12:57,10/23/2018 04:12:57,10/23/2018 04:12:57,31.48,31.48,10/23/2018 04:13:16,10/23/2018 04:13:15,30.16,30.16,30.16,30.16,10/23/2018 04:06:50,10/23/2018 04:06:49,10/23/2018 04:06:49,10/23/2018 04:06:49,29.94,29.94,10/23/2018 04:04:44,10/23/2018 04:04:43,30.88,30.88,30.88,30.88,30.82,30.82,0.43,0.429,0.43,0.43,0.481,0.481 10/23/2018 04:30:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.6,31.66,31.60,31.36,31.34,10/23/2018 04:24:56,10/23/2018 04:24:57,10/23/2018 04:24:51,10/23/2018 04:24:51,31.52,31.47,10/23/2018 04:25:21,10/23/2018 04:25:21,29.35,29.32,29.82,29.79,10/23/2018 04:16:40,10/23/2018 04:16:40,10/23/2018 04:27:42,10/23/2018 04:27:41,29.43,29.38,10/23/2018 04:27:28,10/23/2018 04:27:28,30.25,30.21,30.30,30.29,30.17,30.12,0.5070,0.5000,0.3780,0.3720,0.4650,0.4650,-0,-0,23OCT2018:04:17:39,3.3,10/23/2018 04:23:22,0.8,320,68.5600,2430,10/23/2018 04:15:01,2400,10/23/2018 04:15:05,2423,12.7,31.46,31.46,31.46,31.46,10/23/2018 04:25:03,10/23/2018 04:25:02,10/23/2018 04:25:02,10/23/2018 04:25:02,31.38,31.38,10/23/2018 04:25:22,10/23/2018 04:25:21,29.68,29.68,29.68,29.67,10/23/2018 04:27:45,10/23/2018 04:27:45,10/23/2018 04:27:44,10/23/2018 04:27:44,29.5,29.5,10/23/2018 04:27:52,10/23/2018 04:27:51,30.27,30.27,30.27,30.27,30.14,30.14,0.415,0.415,0.415,0.416,0.439,0.439 10/23/2018 04:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.7,31.37,31.32,30.97,30.97,10/23/2018 04:38:27,10/23/2018 04:35:38,10/23/2018 04:38:33,10/23/2018 04:38:33,31.38,31.32,10/23/2018 04:38:28,10/23/2018 04:38:28,29.63,29.60,29.99,29.98,10/23/2018 04:39:33,10/23/2018 04:39:33,10/23/2018 04:39:38,10/23/2018 04:39:37,29.51,29.46,10/23/2018 04:39:36,10/23/2018 04:39:36,30.60,30.55,30.57,30.55,30.52,30.47,0.4200,0.4140,0.2100,0.2030,0.3870,0.3870,-0,-0,23OCT2018:04:34:23,1.1,10/23/2018 04:35:27,0.0,337,3.5890,2430,10/23/2018 04:30:02,2400,10/23/2018 04:30:01,2422,12.6,31.12,31.12,31.12,31.12,10/23/2018 04:38:36,10/23/2018 04:38:36,10/23/2018 04:38:36,10/23/2018 04:38:35,31.15,31.15,10/23/2018 04:38:44,10/23/2018 04:38:43,29.82,29.82,29.82,29.82,10/23/2018 04:39:47,10/23/2018 04:39:47,10/23/2018 04:39:47,10/23/2018 04:39:47,29.65,29.65,10/23/2018 04:40:00,10/23/2018 04:39:59,30.57,30.57,30.57,30.57,30.49,30.49,0.289,0.289,0.289,0.29,0.366,0.366 10/23/2018 05:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.6,31.63,31.58,31.32,31.32,10/23/2018 04:59:08,10/23/2018 04:59:06,10/23/2018 04:57:03,10/23/2018 04:56:55,31.52,31.47,10/23/2018 04:57:11,10/23/2018 04:57:11,30.53,30.50,30.63,30.63,10/23/2018 04:49:30,10/23/2018 04:49:29,10/23/2018 04:45:01,10/23/2018 04:45:01,30.48,30.43,10/23/2018 04:49:47,10/23/2018 04:49:47,31.00,30.96,30.92,30.91,30.93,30.88,0.2460,0.2440,0.1800,0.1820,0.2490,0.2490,-0,-0,23OCT2018:04:59:05,1.3,10/23/2018 04:46:38,0.2,60,23.8500,2430,10/23/2018 04:45:01,2400,10/23/2018 04:45:03,2420,12.6,31.43,31.43,31.43,31.43,10/23/2018 04:59:13,10/23/2018 04:59:12,10/23/2018 04:59:12,10/23/2018 04:59:12,31.42,31.42,10/23/2018 04:57:12,10/23/2018 04:57:11,30.64,30.64,30.64,30.64,10/23/2018 04:49:41,10/23/2018 04:49:41,10/23/2018 04:49:40,10/23/2018 04:49:40,30.55,30.55,10/23/2018 04:50:37,10/23/2018 04:50:37,30.95,30.95,30.95,30.95,30.9,30.9,0.207,0.207,0.207,0.207,0.237,0.237 10/23/2018 05:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.70,31.66,31.59,31.58,10/23/2018 05:10:49,10/23/2018 05:10:49,10/23/2018 05:10:49,10/23/2018 05:10:49,31.60,31.54,10/23/2018 05:10:30,10/23/2018 05:10:30,31.10,31.05,31.15,31.12,10/23/2018 05:04:24,10/23/2018 05:04:24,10/23/2018 05:00:23,10/23/2018 05:00:21,31.07,31.02,10/23/2018 05:01:07,10/23/2018 05:01:07,31.44,31.40,31.38,31.36,31.37,31.32,0.1220,0.1210,0.1110,0.1140,0.1120,0.1120,-0,-0,23OCT2018:05:12:40,2.4,10/23/2018 05:11:02,0.4,159,7.7360,2430,10/23/2018 05:00:02,2400,10/23/2018 05:00:01,2418,12.6,31.58,31.58,31.58,31.59,10/23/2018 05:10:52,10/23/2018 05:10:52,10/23/2018 05:10:52,10/23/2018 05:10:52,31.55,31.55,10/23/2018 05:15:00,10/23/2018 05:15:00,31.14,31.14,31.14,31.14,10/23/2018 05:00:33,10/23/2018 05:00:32,10/23/2018 05:00:32,10/23/2018 05:00:32,31.12,31.12,10/23/2018 05:01:01,10/23/2018 05:01:01,31.39,31.39,31.39,31.39,31.34,31.34,0.109,0.109,0.109,0.109,0.093,0.093 10/23/2018 05:30:00,15min,Peter Sinks,UCC,270,32.1,35.1,31.4,35.52,35.47,35.33,35.42,10/23/2018 05:29:52,10/23/2018 05:29:59,10/23/2018 05:30:00,10/23/2018 05:30:00,35.19,35.14,10/23/2018 05:30:00,10/23/2018 05:30:00,31.43,31.41,31.47,31.44,10/23/2018 05:17:24,10/23/2018 05:17:16,10/23/2018 05:18:21,10/23/2018 05:18:23,31.30,31.25,10/23/2018 05:18:31,10/23/2018 05:18:31,32.18,32.14,32.05,32.04,32.08,32.02,0.9520,0.9460,0.8570,0.8690,0.8700,0.8700,-0,-0,23OCT2018:05:25:49,4.8,10/23/2018 05:28:48,1.0,266,25.4200,2430,10/23/2018 05:15:02,2400,10/23/2018 05:15:01,2417,12.6,35.24,35.25,35.25,35.26,10/23/2018 05:30:00,10/23/2018 05:30:00,10/23/2018 05:30:00,10/23/2018 05:30:00,34.85,34.86,10/23/2018 05:30:00,10/23/2018 05:30:00,31.46,31.46,31.46,31.46,10/23/2018 05:18:24,10/23/2018 05:18:23,10/23/2018 05:18:23,10/23/2018 05:18:23,31.36,31.36,10/23/2018 05:17:22,10/23/2018 05:17:22,32.07,32.07,32.07,32.07,31.99,31.99,0.848,0.849,0.851,0.853,0.773,0.776 10/23/2018 05:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.8,36.34,36.31,36.31,36.27,10/23/2018 05:40:21,10/23/2018 05:40:21,10/23/2018 05:41:12,10/23/2018 05:41:11,36.24,36.19,10/23/2018 05:41:19,10/23/2018 05:41:19,34.57,34.53,34.74,34.70,10/23/2018 05:34:09,10/23/2018 05:34:09,10/23/2018 05:34:09,10/23/2018 05:34:09,34.60,34.54,10/23/2018 05:34:06,10/23/2018 05:34:06,35.57,35.54,35.60,35.58,35.51,35.46,0.4090,0.4110,0.3920,0.3900,0.3650,0.3650,-0,-0,23OCT2018:05:39:14,5.0,10/23/2018 05:31:55,3.5,306,12.2700,2430,10/23/2018 05:30:02,2400,10/23/2018 05:30:01,2417,12.6,36.25,36.25,36.25,36.25,10/23/2018 05:41:23,10/23/2018 05:41:22,10/23/2018 05:41:22,10/23/2018 05:41:22,36.07,36.07,10/23/2018 05:41:32,10/23/2018 05:41:32,34.78,34.78,34.78,34.77,10/23/2018 05:34:13,10/23/2018 05:34:12,10/23/2018 05:34:12,10/23/2018 05:34:12,34.81,34.81,10/23/2018 05:34:15,10/23/2018 05:34:15,35.57,35.57,35.57,35.57,35.47,35.47,0.377,0.376,0.377,0.377,0.345,0.344 10/23/2018 06:00:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.2,36.42,36.40,36.35,36.35,10/23/2018 05:56:56,10/23/2018 05:56:56,10/23/2018 05:57:01,10/23/2018 05:57:01,36.24,36.19,10/23/2018 05:50:04,10/23/2018 05:50:04,35.01,34.98,35.25,35.21,10/23/2018 05:52:14,10/23/2018 05:52:14,10/23/2018 05:52:14,10/23/2018 05:52:15,35.05,34.99,10/23/2018 05:47:46,10/23/2018 05:47:46,35.69,35.65,35.73,35.70,35.64,35.59,0.2700,0.2710,0.1960,0.2020,0.2120,0.2120,-0,-0,23OCT2018:05:45:03,5.3,10/23/2018 05:57:16,3.1,306,26.1500,2430,10/23/2018 05:45:02,2400,10/23/2018 05:45:01,2414,12.5,36.26,36.25,36.26,36.26,10/23/2018 05:57:04,10/23/2018 05:57:04,10/23/2018 05:57:04,10/23/2018 05:57:03,36.13,36.13,10/23/2018 05:57:05,10/23/2018 05:57:04,35.22,35.22,35.22,35.22,10/23/2018 05:47:56,10/23/2018 05:47:55,10/23/2018 05:47:55,10/23/2018 05:47:55,35.23,35.23,10/23/2018 05:52:19,10/23/2018 05:52:18,35.69,35.69,35.69,35.69,35.61,35.61,0.208,0.207,0.208,0.208,0.172,0.172 10/23/2018 06:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.6,36.99,36.94,36.86,36.82,10/23/2018 06:14:42,10/23/2018 06:14:27,10/23/2018 06:04:00,10/23/2018 06:03:57,36.84,36.79,10/23/2018 06:04:00,10/23/2018 06:04:00,35.36,35.31,35.56,35.54,10/23/2018 06:13:52,10/23/2018 06:01:10,10/23/2018 06:01:11,10/23/2018 06:01:11,35.49,35.44,10/23/2018 06:01:07,10/23/2018 06:01:07,36.36,36.34,36.31,36.29,36.35,36.30,0.3670,0.3760,0.3230,0.3220,0.3530,0.3530,-0,-0,23OCT2018:06:14:17,6.4,10/23/2018 06:03:16,2.3,337,30.7000,2430,10/23/2018 06:00:02,2400,10/23/2018 06:00:01,2416,12.6,36.85,36.85,36.85,36.85,10/23/2018 06:04:23,10/23/2018 06:04:22,10/23/2018 06:04:22,10/23/2018 06:04:22,36.8,36.8,10/23/2018 06:05:02,10/23/2018 06:05:02,35.58,35.58,35.58,35.58,10/23/2018 06:01:20,10/23/2018 06:01:20,10/23/2018 06:01:19,10/23/2018 06:01:19,35.56,35.56,10/23/2018 06:01:56,10/23/2018 06:01:55,36.32,36.32,36.32,36.32,36.3,36.3,0.334,0.334,0.334,0.334,0.34,0.34 10/23/2018 06:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.6,37.20,37.15,36.66,36.64,10/23/2018 06:20:30,10/23/2018 06:20:31,10/23/2018 06:15:05,10/23/2018 06:20:38,37.14,37.09,10/23/2018 06:20:42,10/23/2018 06:20:42,35.45,35.40,35.87,35.81,10/23/2018 06:23:25,10/23/2018 06:23:25,10/23/2018 06:25:45,10/23/2018 06:23:27,35.49,35.44,10/23/2018 06:23:27,10/23/2018 06:23:27,36.32,36.27,36.20,36.16,36.29,36.24,0.4050,0.4000,0.2230,0.2250,0.3760,0.3760,0,0,23OCT2018:06:29:42,2.6,10/23/2018 06:16:18,0.8,341,20.1700,2430,10/23/2018 06:15:01,2400,10/23/2018 06:15:02,2416,12.6,36.9,36.9,36.9,36.9,10/23/2018 06:20:44,10/23/2018 06:20:44,10/23/2018 06:20:44,10/23/2018 06:20:43,36.94,36.94,10/23/2018 06:20:57,10/23/2018 06:20:57,35.7,35.7,35.7,35.7,10/23/2018 06:23:33,10/23/2018 06:23:33,10/23/2018 06:23:32,10/23/2018 06:23:32,35.56,35.56,10/23/2018 06:23:11,10/23/2018 06:23:10,36.24,36.24,36.24,36.24,36.27,36.27,0.293,0.293,0.293,0.293,0.366,0.366 10/23/2018 06:45:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.4,36.59,36.56,36.34,36.38,10/23/2018 06:35:28,10/23/2018 06:35:26,10/23/2018 06:35:26,10/23/2018 06:35:27,36.54,36.49,10/23/2018 06:30:01,10/23/2018 06:30:01,35.17,35.12,35.55,35.47,10/23/2018 06:34:56,10/23/2018 06:34:56,10/23/2018 06:34:56,10/23/2018 06:34:56,35.19,35.14,10/23/2018 06:31:55,10/23/2018 06:31:55,36.03,36.00,35.95,35.91,36.03,35.98,0.2970,0.3040,0.1880,0.1960,0.2710,0.2710,1,5,23OCT2018:06:45:00,4.2,10/23/2018 06:36:56,1.7,8,13.5200,2430,10/23/2018 06:30:01,2400,10/23/2018 06:30:02,2415,12.6,36.38,36.38,36.38,36.38,10/23/2018 06:30:01,10/23/2018 06:30:01,10/23/2018 06:30:01,10/23/2018 06:30:01,36.44,36.45,10/23/2018 06:30:14,10/23/2018 06:30:13,35.47,35.47,35.47,35.47,10/23/2018 06:31:25,10/23/2018 06:31:25,10/23/2018 06:31:25,10/23/2018 06:31:24,35.36,35.36,10/23/2018 06:32:02,10/23/2018 06:32:01,35.98,35.98,35.98,35.98,36.02,36.02,0.225,0.225,0.225,0.225,0.248,0.248 10/23/2018 07:00:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.0,36.07,36.01,35.67,35.63,10/23/2018 06:50:40,10/23/2018 06:50:32,10/23/2018 06:48:15,10/23/2018 06:48:21,35.94,35.89,10/23/2018 06:48:19,10/23/2018 06:48:19,33.70,33.67,34.26,34.21,10/23/2018 06:55:25,10/23/2018 06:55:25,10/23/2018 06:55:29,10/23/2018 06:55:34,33.92,33.87,10/23/2018 06:55:28,10/23/2018 06:55:28,34.93,34.89,35.00,34.96,34.93,34.88,0.5280,0.5240,0.3420,0.3420,0.4860,0.4860,8,10,23OCT2018:07:00:00,2.4,10/23/2018 06:45:33,0.2,317,8.5000,4770,10/23/2018 06:59:50,2400,10/23/2018 06:45:01,2453,12.5,35.79,35.79,35.79,35.79,10/23/2018 06:48:22,10/23/2018 06:48:22,10/23/2018 06:48:22,10/23/2018 06:48:22,35.91,35.91,10/23/2018 06:50:40,10/23/2018 06:50:39,34.02,34.02,34.02,34.01,10/23/2018 06:55:38,10/23/2018 06:55:38,10/23/2018 06:55:37,10/23/2018 06:55:37,34.01,34.01,10/23/2018 06:55:51,10/23/2018 06:55:50,34.96,34.96,34.96,34.96,34.93,34.93,0.41,0.409,0.41,0.41,0.472,0.472 10/23/2018 07:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.2,36.74,36.70,35.64,35.65,10/23/2018 07:02:21,10/23/2018 07:02:21,10/23/2018 07:02:48,10/23/2018 07:02:48,36.54,36.49,10/23/2018 07:02:53,10/23/2018 07:02:53,33.99,33.95,34.35,34.31,10/23/2018 07:00:22,10/23/2018 07:00:22,10/23/2018 07:00:26,10/23/2018 07:00:25,34.07,34.02,10/23/2018 07:00:22,10/23/2018 07:00:22,35.25,35.21,35.10,35.06,35.21,35.16,0.5010,0.4970,0.2340,0.2380,0.4560,0.4560,15,27,23OCT2018:07:14:56,2.2,10/23/2018 07:01:34,0.4,265,51.6600,4770,10/23/2018 07:00:03,4710,10/23/2018 07:01:26,4737,12.5,36.05,36.05,36.05,36.05,10/23/2018 07:02:29,10/23/2018 07:02:29,10/23/2018 07:02:28,10/23/2018 07:02:28,36.35,36.35,10/23/2018 07:02:59,10/23/2018 07:02:58,34.26,34.26,34.26,34.26,10/23/2018 07:00:04,10/23/2018 07:00:03,10/23/2018 07:00:03,10/23/2018 07:00:03,34.24,34.23,10/23/2018 07:00:26,10/23/2018 07:00:25,35.14,35.14,35.14,35.14,35.17,35.17,0.352,0.351,0.351,0.352,0.438,0.438 10/23/2018 07:30:00,15min,Peter Sinks,UCC,270,35.7,37.1,35.0,37.39,37.37,36.83,36.99,10/23/2018 07:28:00,10/23/2018 07:29:35,10/23/2018 07:28:02,10/23/2018 07:28:00,37.29,37.24,10/23/2018 07:29:35,10/23/2018 07:29:35,34.68,34.66,35.24,35.23,10/23/2018 07:20:47,10/23/2018 07:20:47,10/23/2018 07:15:01,10/23/2018 07:15:01,34.74,34.69,10/23/2018 07:20:54,10/23/2018 07:20:54,35.69,35.65,35.72,35.69,35.66,35.61,0.6760,0.6750,0.3490,0.3890,0.6190,0.6190,35,52,23OCT2018:07:24:51,3.5,10/23/2018 07:16:33,0.5,297,53.4000,4770,10/23/2018 07:15:14,4710,10/23/2018 07:15:04,4744,12.5,37.02,37.01,37.02,37.02,10/23/2018 07:28:03,10/23/2018 07:28:03,10/23/2018 07:28:03,10/23/2018 07:28:02,37.12,37.13,10/23/2018 07:29:52,10/23/2018 07:29:51,35.12,35.12,35.12,35.12,10/23/2018 07:20:56,10/23/2018 07:20:56,10/23/2018 07:20:55,10/23/2018 07:20:55,34.83,34.83,10/23/2018 07:21:14,10/23/2018 07:21:13,35.68,35.68,35.68,35.68,35.61,35.61,0.492,0.491,0.492,0.493,0.561,0.562 10/23/2018 07:45:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.0,37.79,37.76,37.60,37.58,10/23/2018 07:33:57,10/23/2018 07:33:49,10/23/2018 07:39:23,10/23/2018 07:34:51,37.74,37.69,10/23/2018 07:33:42,10/23/2018 07:33:42,35.72,35.69,36.10,36.04,10/23/2018 07:30:09,10/23/2018 07:30:09,10/23/2018 07:30:09,10/23/2018 07:30:09,35.87,35.82,10/23/2018 07:30:17,10/23/2018 07:30:17,37.13,37.11,37.10,37.05,37.14,37.09,0.4380,0.4400,0.3840,0.3850,0.4360,0.4360,24,41,23OCT2018:07:30:01,8.1,10/23/2018 07:39:05,3.1,13,25.0400,4770,10/23/2018 07:30:04,4710,10/23/2018 07:35:03,4740,12.5,37.63,37.63,37.63,37.63,10/23/2018 07:35:01,10/23/2018 07:35:01,10/23/2018 07:35:01,10/23/2018 07:35:01,37.71,37.71,10/23/2018 07:36:14,10/23/2018 07:36:13,35.95,35.95,35.95,35.95,10/23/2018 07:30:18,10/23/2018 07:30:17,10/23/2018 07:30:17,10/23/2018 07:30:17,36.08,36.08,10/23/2018 07:30:35,10/23/2018 07:30:32,37.09,37.09,37.09,37.09,37.11,37.11,0.404,0.404,0.404,0.404,0.42,0.42 10/23/2018 08:00:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.7,37.13,37.11,37.20,37.12,10/23/2018 07:56:17,10/23/2018 07:56:17,10/23/2018 07:58:40,10/23/2018 07:58:29,37.14,37.09,10/23/2018 07:55:31,10/23/2018 07:55:31,36.55,36.54,36.81,36.75,10/23/2018 07:45:16,10/23/2018 07:48:20,10/23/2018 07:45:10,10/23/2018 07:45:13,36.62,36.57,10/23/2018 07:45:13,10/23/2018 07:45:13,36.87,36.84,36.96,36.91,36.85,36.80,0.1190,0.1190,0.1040,0.1020,0.1370,0.1370,50,62,23OCT2018:07:54:58,6.6,10/23/2018 07:46:51,2.4,8,18.5400,4800,10/23/2018 07:56:00,4740,10/23/2018 07:45:01,4753,12.6,37.12,37.12,37.12,37.12,10/23/2018 07:58:40,10/23/2018 07:58:40,10/23/2018 07:58:40,10/23/2018 07:58:40,37.11,37.11,10/23/2018 07:56:12,10/23/2018 07:56:11,36.71,36.71,36.71,36.71,10/23/2018 07:45:20,10/23/2018 07:45:19,10/23/2018 07:45:19,10/23/2018 07:45:19,36.66,36.66,10/23/2018 07:48:40,10/23/2018 07:48:39,36.89,36.89,36.89,36.89,36.82,36.82,0.106,0.106,0.106,0.106,0.121,0.121 10/23/2018 08:15:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.9,37.70,37.69,37.79,37.69,10/23/2018 08:13:06,10/23/2018 08:13:07,10/23/2018 08:14:04,10/23/2018 08:13:57,37.74,37.69,10/23/2018 08:13:06,10/23/2018 08:13:06,36.90,36.85,37.08,37.04,10/23/2018 08:03:28,10/23/2018 08:03:28,10/23/2018 08:00:01,10/23/2018 08:00:01,36.84,36.79,10/23/2018 08:00:07,10/23/2018 08:00:07,37.22,37.20,37.42,37.35,37.23,37.17,0.1880,0.1910,0.2090,0.2070,0.1990,0.1990,57,206,23OCT2018:08:05:57,2.6,10/23/2018 08:00:10,1.0,24,40.2800,4830,10/23/2018 08:12:18,4740,10/23/2018 08:00:02,4766,12.5,37.67,37.67,37.67,37.67,10/23/2018 08:13:19,10/23/2018 08:14:06,10/23/2018 08:14:06,10/23/2018 08:14:06,37.62,37.62,10/23/2018 08:14:07,10/23/2018 08:14:06,36.98,36.98,36.98,36.99,10/23/2018 08:00:01,10/23/2018 08:00:01,10/23/2018 08:00:01,10/23/2018 08:00:01,36.83,36.83,10/23/2018 08:03:59,10/23/2018 08:03:58,37.29,37.29,37.29,37.29,37.19,37.19,0.192,0.191,0.192,0.192,0.185,0.185 10/23/2018 08:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.3,38.66,38.66,38.62,38.57,10/23/2018 08:23:59,10/23/2018 08:23:39,10/23/2018 08:23:41,10/23/2018 08:23:44,38.79,38.74,10/23/2018 08:24:00,10/23/2018 08:24:00,37.17,37.13,37.51,37.45,10/23/2018 08:15:02,10/23/2018 08:15:02,10/23/2018 08:15:03,10/23/2018 08:15:03,37.14,37.09,10/23/2018 08:15:09,10/23/2018 08:15:09,38.15,38.13,38.23,38.17,38.17,38.12,0.3230,0.3270,0.2950,0.2900,0.3360,0.3360,45,66,23OCT2018:08:29:02,7.7,10/23/2018 08:23:32,2.6,328,44.3000,4800,10/23/2018 08:15:43,4740,10/23/2018 08:15:01,4764,12.6,38.61,38.61,38.61,38.61,10/23/2018 08:24:07,10/23/2018 08:24:07,10/23/2018 08:24:07,10/23/2018 08:24:07,38.57,38.57,10/23/2018 08:24:23,10/23/2018 08:24:23,37.37,37.37,37.37,37.36,10/23/2018 08:15:12,10/23/2018 08:15:12,10/23/2018 08:15:12,10/23/2018 08:15:12,37.27,37.27,10/23/2018 08:15:08,10/23/2018 08:15:07,38.16,38.16,38.16,38.16,38.13,38.13,0.308,0.307,0.307,0.307,0.333,0.333 10/23/2018 08:45:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.4,39.02,39.02,39.05,39.01,10/23/2018 08:42:16,10/23/2018 08:42:16,10/23/2018 08:42:17,10/23/2018 08:44:59,39.02,38.96,10/23/2018 08:42:18,10/23/2018 08:42:18,38.23,38.21,38.41,38.36,10/23/2018 08:30:14,10/23/2018 08:30:14,10/23/2018 08:30:14,10/23/2018 08:30:12,38.34,38.29,10/23/2018 08:30:14,10/23/2018 08:30:14,38.65,38.63,38.76,38.71,38.68,38.62,0.1510,0.1530,0.1390,0.1390,0.1460,0.1460,80,116,23OCT2018:08:42:40,9.4,10/23/2018 08:34:25,4.6,330,22.9800,4830,10/23/2018 08:39:58,4740,10/23/2018 08:35:23,4793,12.7,38.94,38.94,38.94,38.94,10/23/2018 08:43:25,10/23/2018 08:43:24,10/23/2018 08:43:24,10/23/2018 08:43:24,38.9,38.9,10/23/2018 08:42:39,10/23/2018 08:42:38,38.37,38.37,38.37,38.37,10/23/2018 08:30:19,10/23/2018 08:30:19,10/23/2018 08:30:19,10/23/2018 08:30:19,38.46,38.46,10/23/2018 08:30:22,10/23/2018 08:30:22,38.68,38.68,38.68,38.68,38.64,38.64,0.137,0.137,0.137,0.137,0.125,0.125 10/23/2018 09:00:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.7,39.10,39.09,39.17,39.11,10/23/2018 08:45:16,10/23/2018 08:45:16,10/23/2018 08:45:17,10/23/2018 08:45:16,39.17,39.11,10/23/2018 08:45:17,10/23/2018 08:45:17,37.56,37.53,37.71,37.66,10/23/2018 08:59:00,10/23/2018 08:59:00,10/23/2018 08:59:31,10/23/2018 08:59:29,37.59,37.54,10/23/2018 08:58:28,10/23/2018 08:58:28,38.43,38.42,38.61,38.55,38.50,38.45,0.4430,0.4440,0.4140,0.4200,0.4390,0.4390,87,134,23OCT2018:09:00:00,11.8,10/23/2018 08:49:06,6.2,359,31.9200,4860,10/23/2018 08:47:35,4770,10/23/2018 08:55:08,4826,12.7,39.09,39.09,39.09,39.09,10/23/2018 08:45:31,10/23/2018 08:45:30,10/23/2018 08:45:30,10/23/2018 08:45:30,39.06,39.06,10/23/2018 08:45:40,10/23/2018 08:45:39,37.68,37.68,37.68,37.68,10/23/2018 08:59:34,10/23/2018 08:59:34,10/23/2018 08:59:33,10/23/2018 08:59:33,37.65,37.65,10/23/2018 08:59:38,10/23/2018 08:59:38,38.51,38.51,38.51,38.51,38.49,38.49,0.423,0.423,0.423,0.423,0.425,0.426 10/23/2018 09:15:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.5,38.33,38.34,38.37,38.26,10/23/2018 09:06:49,10/23/2018 09:06:49,10/23/2018 09:06:50,10/23/2018 09:06:49,38.34,38.29,10/23/2018 09:06:31,10/23/2018 09:06:31,37.40,37.36,37.67,37.58,10/23/2018 09:13:03,10/23/2018 09:13:05,10/23/2018 09:11:53,10/23/2018 09:11:53,37.44,37.39,10/23/2018 09:11:57,10/23/2018 09:11:57,37.81,37.79,37.98,37.92,37.86,37.81,0.1840,0.1890,0.1550,0.1510,0.1650,0.1650,93,343,23OCT2018:09:01:57,9.0,10/23/2018 09:03:24,4.8,9,23.0500,4890,10/23/2018 09:00:25,4830,10/23/2018 09:00:02,4872,12.9,38.19,38.19,38.19,38.19,10/23/2018 09:06:36,10/23/2018 09:06:36,10/23/2018 09:06:36,10/23/2018 09:06:36,38.1,38.1,10/23/2018 09:06:53,10/23/2018 09:06:52,37.56,37.56,37.56,37.56,10/23/2018 09:13:16,10/23/2018 09:13:16,10/23/2018 09:13:16,10/23/2018 09:13:15,37.5,37.5,10/23/2018 09:13:31,10/23/2018 09:13:30,37.88,37.88,37.88,37.88,37.84,37.84,0.16,0.16,0.16,0.16,0.149,0.149 10/23/2018 09:30:00,15min,Peter Sinks,UCC,270,37.6,37.7,37.5,37.81,37.79,37.88,37.78,10/23/2018 09:28:16,10/23/2018 09:28:16,10/23/2018 09:28:16,10/23/2018 09:28:16,37.82,37.76,10/23/2018 09:28:14,10/23/2018 09:28:14,37.30,37.27,37.60,37.55,10/23/2018 09:19:32,10/23/2018 09:19:33,10/23/2018 09:26:24,10/23/2018 09:18:47,37.29,37.24,10/23/2018 09:19:34,10/23/2018 09:19:34,37.55,37.53,37.70,37.64,37.62,37.56,0.0790,0.0800,0.0480,0.0410,0.0950,0.0950,64,83,23OCT2018:09:27:06,11.4,10/23/2018 09:21:12,5.6,355,19.0700,4890,10/23/2018 09:16:55,4830,10/23/2018 09:15:04,4854,12.9,37.73,37.72,37.73,37.73,10/23/2018 09:28:22,10/23/2018 09:28:21,10/23/2018 09:28:21,10/23/2018 09:28:21,37.7,37.7,10/23/2018 09:25:41,10/23/2018 09:25:40,37.49,37.49,37.48,37.48,10/23/2018 09:19:46,10/23/2018 09:19:45,10/23/2018 09:19:45,10/23/2018 09:19:45,37.42,37.41,10/23/2018 09:20:00,10/23/2018 09:19:59,37.61,37.61,37.61,37.61,37.59,37.59,0.047,0.047,0.047,0.048,0.066,0.066 10/23/2018 09:45:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.6,38.76,38.77,38.82,38.69,10/23/2018 09:44:36,10/23/2018 09:44:36,10/23/2018 09:44:37,10/23/2018 09:44:36,38.64,38.59,10/23/2018 09:44:38,10/23/2018 09:44:38,37.46,37.43,37.68,37.66,10/23/2018 09:30:57,10/23/2018 09:30:56,10/23/2018 09:30:56,10/23/2018 09:30:50,37.44,37.39,10/23/2018 09:30:58,10/23/2018 09:30:58,38.01,37.99,38.16,38.11,38.06,38.01,0.2860,0.2880,0.2830,0.2740,0.2670,0.2670,134,188,23OCT2018:09:35:50,9.0,10/23/2018 09:36:13,4.1,340,25.5100,5010,10/23/2018 09:43:57,4830,10/23/2018 09:30:38,4925,12.9,38.58,38.57,38.58,38.58,10/23/2018 09:43:42,10/23/2018 09:43:41,10/23/2018 09:43:41,10/23/2018 09:43:41,38.5,38.5,10/23/2018 09:43:51,10/23/2018 09:43:51,37.58,37.58,37.58,37.58,10/23/2018 09:31:07,10/23/2018 09:31:06,10/23/2018 09:31:06,10/23/2018 09:31:06,37.56,37.56,10/23/2018 09:31:18,10/23/2018 09:31:17,38.06,38.06,38.06,38.06,38.02,38.02,0.267,0.267,0.267,0.267,0.249,0.249 10/23/2018 10:00:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.4,39.82,39.82,39.89,39.73,10/23/2018 09:58:19,10/23/2018 09:58:18,10/23/2018 09:58:19,10/23/2018 09:58:19,39.69,39.64,10/23/2018 09:58:18,10/23/2018 09:58:18,38.21,38.18,38.51,38.49,10/23/2018 09:45:01,10/23/2018 09:45:01,10/23/2018 09:45:21,10/23/2018 09:45:25,38.27,38.22,10/23/2018 09:45:17,10/23/2018 09:45:17,38.72,38.71,38.98,38.92,38.78,38.72,0.3170,0.3180,0.2800,0.2690,0.2840,0.2840,202,313,23OCT2018:09:58:14,12.1,10/23/2018 09:59:45,4.9,357,25.3700,5190,10/23/2018 09:57:09,4980,10/23/2018 09:45:01,5075,13.3,39.57,39.57,39.57,39.58,10/23/2018 09:58:22,10/23/2018 09:58:21,10/23/2018 09:58:21,10/23/2018 09:58:21,39.44,39.44,10/23/2018 09:58:44,10/23/2018 09:58:43,38.39,38.39,38.39,38.39,10/23/2018 09:45:01,10/23/2018 09:45:01,10/23/2018 09:45:01,10/23/2018 09:45:02,38.36,38.36,10/23/2018 09:45:09,10/23/2018 09:45:08,38.83,38.83,38.83,38.83,38.74,38.74,0.271,0.27,0.271,0.271,0.26,0.26 10/23/2018 10:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.0,39.29,39.29,39.33,39.24,10/23/2018 10:00:54,10/23/2018 10:00:54,10/23/2018 10:00:56,10/23/2018 10:00:56,39.17,39.11,10/23/2018 10:00:53,10/23/2018 10:00:53,37.69,37.66,37.87,37.93,10/23/2018 10:15:00,10/23/2018 10:13:53,10/23/2018 10:15:00,10/23/2018 10:15:00,37.82,37.77,10/23/2018 10:12:09,10/23/2018 10:12:09,38.47,38.46,38.73,38.66,38.56,38.51,0.3110,0.3150,0.3170,0.3100,0.3060,0.3060,139,202,23OCT2018:10:09:28,17.1,10/23/2018 10:14:35,6.6,359,20.0400,5160,10/23/2018 10:00:03,5040,10/23/2018 10:13:56,5112,13.6,39.18,39.18,39.18,39.18,10/23/2018 10:01:04,10/23/2018 10:01:04,10/23/2018 10:01:03,10/23/2018 10:01:03,39.11,39.11,10/23/2018 10:01:14,10/23/2018 10:01:10,37.99,37.99,37.99,37.98,10/23/2018 10:14:05,10/23/2018 10:14:05,10/23/2018 10:14:05,10/23/2018 10:14:04,38.04,38.04,10/23/2018 10:14:23,10/23/2018 10:14:22,38.59,38.59,38.59,38.59,38.55,38.55,0.298,0.298,0.298,0.298,0.295,0.295 10/23/2018 10:30:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.6,38.30,38.28,38.20,38.13,10/23/2018 10:25:46,10/23/2018 10:25:46,10/23/2018 10:16:05,10/23/2018 10:16:05,38.27,38.21,10/23/2018 10:16:07,10/23/2018 10:16:07,37.29,37.25,37.61,37.57,10/23/2018 10:26:27,10/23/2018 10:26:27,10/23/2018 10:27:16,10/23/2018 10:27:16,37.44,37.39,10/23/2018 10:26:36,10/23/2018 10:26:36,37.78,37.77,37.90,37.85,37.86,37.81,0.1770,0.1820,0.1340,0.1180,0.1300,0.1300,125,180,23OCT2018:10:23:32,17.3,10/23/2018 10:21:20,8.0,351,23.4100,5100,10/23/2018 10:23:39,4980,10/23/2018 10:17:54,5053,13.5,38.09,38.09,38.09,38.09,10/23/2018 10:16:09,10/23/2018 10:16:08,10/23/2018 10:16:08,10/23/2018 10:16:08,38.12,38.11,10/23/2018 10:15:01,10/23/2018 10:15:01,37.52,37.52,37.52,37.52,10/23/2018 10:26:40,10/23/2018 10:26:40,10/23/2018 10:26:39,10/23/2018 10:26:39,37.58,37.58,10/23/2018 10:26:55,10/23/2018 10:26:54,37.83,37.83,37.83,37.83,37.84,37.84,0.129,0.129,0.129,0.129,0.105,0.104 10/23/2018 10:45:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.5,38.83,38.85,38.77,38.60,10/23/2018 10:41:12,10/23/2018 10:41:12,10/23/2018 10:41:58,10/23/2018 10:41:58,38.57,38.51,10/23/2018 10:40:02,10/23/2018 10:40:02,37.29,37.27,37.56,37.54,10/23/2018 10:42:10,10/23/2018 10:42:09,10/23/2018 10:33:58,10/23/2018 10:34:10,37.52,37.46,10/23/2018 10:31:10,10/23/2018 10:31:10,37.70,37.69,37.90,37.84,37.79,37.74,0.2560,0.2570,0.2210,0.2040,0.1870,0.1870,214,378,23OCT2018:10:38:42,13.8,10/23/2018 10:37:10,6.5,352,19.7400,5190,10/23/2018 10:38:15,5040,10/23/2018 10:30:01,5113,13.5,38.4,38.4,38.4,38.4,10/23/2018 10:41:19,10/23/2018 10:41:20,10/23/2018 10:41:19,10/23/2018 10:41:18,38.21,38.21,10/23/2018 10:40:21,10/23/2018 10:40:20,37.5,37.5,37.5,37.5,10/23/2018 10:34:10,10/23/2018 10:34:10,10/23/2018 10:34:10,10/23/2018 10:34:10,37.58,37.57,10/23/2018 10:34:13,10/23/2018 10:34:13,37.78,37.78,37.78,37.78,37.77,37.77,0.193,0.193,0.193,0.194,0.145,0.145 10/23/2018 11:00:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.8,37.92,37.94,38.08,37.97,10/23/2018 10:45:10,10/23/2018 10:58:56,10/23/2018 10:45:12,10/23/2018 10:45:12,37.97,37.91,10/23/2018 10:45:11,10/23/2018 10:45:11,36.52,36.48,36.80,36.85,10/23/2018 10:51:11,10/23/2018 10:51:11,10/23/2018 10:51:17,10/23/2018 10:51:17,36.69,36.64,10/23/2018 10:52:51,10/23/2018 10:52:51,37.21,37.19,37.39,37.33,37.27,37.22,0.2790,0.2830,0.2880,0.2770,0.2620,0.2620,141,767,23OCT2018:10:57:33,12.5,10/23/2018 10:51:33,6.9,4,20.2400,5400,10/23/2018 10:57:14,5010,10/23/2018 10:49:59,5093,13.5,37.88,37.87,37.88,37.88,10/23/2018 10:45:16,10/23/2018 10:45:16,10/23/2018 10:45:15,10/23/2018 10:45:15,37.82,37.82,10/23/2018 10:46:20,10/23/2018 10:46:20,36.76,36.76,36.76,36.76,10/23/2018 10:51:22,10/23/2018 10:51:21,10/23/2018 10:51:21,10/23/2018 10:51:21,36.83,36.83,10/23/2018 10:51:38,10/23/2018 10:51:37,37.28,37.28,37.28,37.28,37.25,37.25,0.264,0.264,0.264,0.264,0.248,0.247 10/23/2018 11:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.4,38.32,38.30,38.38,38.32,10/23/2018 11:14:19,10/23/2018 11:03:01,10/23/2018 11:14:31,10/23/2018 11:14:31,38.12,38.06,10/23/2018 11:14:18,10/23/2018 11:14:18,37.05,36.99,37.46,37.45,10/23/2018 11:03:37,10/23/2018 11:03:37,10/23/2018 11:05:29,10/23/2018 11:00:36,37.22,37.17,10/23/2018 11:03:47,10/23/2018 11:03:47,37.60,37.58,37.85,37.79,37.66,37.60,0.2410,0.2470,0.1800,0.1700,0.1900,0.1900,188,339,23OCT2018:11:02:32,12.7,10/23/2018 11:12:14,6.9,0,19.7600,5190,10/23/2018 11:02:21,5070,10/23/2018 11:09:07,5122,13.7,38.17,38.17,38.17,38.18,10/23/2018 11:14:32,10/23/2018 11:14:32,10/23/2018 11:14:32,10/23/2018 11:14:32,38.01,38.01,10/23/2018 11:14:42,10/23/2018 11:14:41,37.36,37.37,37.36,37.36,10/23/2018 11:05:36,10/23/2018 11:05:35,10/23/2018 11:05:35,10/23/2018 11:05:35,37.36,37.35,10/23/2018 11:04:05,10/23/2018 11:04:04,37.7,37.7,37.7,37.7,37.62,37.62,0.164,0.163,0.164,0.164,0.143,0.144 10/23/2018 11:30:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.8,38.80,38.81,38.80,38.72,10/23/2018 11:29:52,10/23/2018 11:29:52,10/23/2018 11:29:52,10/23/2018 11:29:52,38.57,38.52,10/23/2018 11:29:53,10/23/2018 11:29:53,37.65,37.62,37.93,37.91,10/23/2018 11:16:05,10/23/2018 11:16:05,10/23/2018 11:16:10,10/23/2018 11:16:10,37.82,37.76,10/23/2018 11:19:15,10/23/2018 11:19:15,38.10,38.07,38.32,38.26,38.14,38.08,0.2090,0.2150,0.1580,0.1540,0.1880,0.1880,140,211,23OCT2018:11:15:01,14.5,10/23/2018 11:27:59,7.8,360,16.4500,5160,10/23/2018 11:15:03,5040,10/23/2018 11:24:30,5095,13.6,38.6,38.6,38.6,38.6,10/23/2018 11:29:59,10/23/2018 11:29:58,10/23/2018 11:29:58,10/23/2018 11:29:58,38.44,38.44,10/23/2018 11:30:00,10/23/2018 11:30:00,37.84,37.83,37.84,37.84,10/23/2018 11:19:26,10/23/2018 11:19:25,10/23/2018 11:19:25,10/23/2018 11:19:25,37.84,37.84,10/23/2018 11:19:36,10/23/2018 11:19:36,38.19,38.19,38.19,38.19,38.1,38.1,0.147,0.147,0.148,0.148,0.142,0.143 10/23/2018 11:45:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.3,39.07,39.06,39.08,38.98,10/23/2018 11:34:56,10/23/2018 11:34:56,10/23/2018 11:35:01,10/23/2018 11:35:01,39.02,38.96,10/23/2018 11:34:56,10/23/2018 11:34:56,38.06,38.03,38.33,38.29,10/23/2018 11:42:18,10/23/2018 11:42:18,10/23/2018 11:42:18,10/23/2018 11:42:18,38.19,38.14,10/23/2018 11:42:19,10/23/2018 11:42:19,38.46,38.45,38.67,38.61,38.55,38.49,0.1700,0.1770,0.1580,0.1550,0.1470,0.1470,115,183,23OCT2018:11:33:24,14.0,10/23/2018 11:35:27,7.7,6,20.2000,5130,10/23/2018 11:30:13,5010,10/23/2018 11:40:47,5073,13.5,38.9,38.9,38.9,38.91,10/23/2018 11:35:03,10/23/2018 11:35:03,10/23/2018 11:35:03,10/23/2018 11:35:03,38.8,38.8,10/23/2018 11:36:08,10/23/2018 11:36:08,38.25,38.25,38.25,38.25,10/23/2018 11:42:31,10/23/2018 11:42:30,10/23/2018 11:42:30,10/23/2018 11:42:30,38.28,38.28,10/23/2018 11:41:50,10/23/2018 11:42:37,38.55,38.55,38.55,38.55,38.52,38.52,0.142,0.142,0.142,0.142,0.117,0.117 10/23/2018 12:00:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.1,38.80,38.81,38.80,38.72,10/23/2018 11:56:58,10/23/2018 11:56:58,10/23/2018 11:56:58,10/23/2018 11:56:25,38.87,38.81,10/23/2018 11:56:53,10/23/2018 11:56:53,37.80,37.78,38.06,38.01,10/23/2018 11:58:33,10/23/2018 11:58:31,10/23/2018 11:58:37,10/23/2018 11:59:51,37.89,37.84,10/23/2018 11:59:50,10/23/2018 11:59:50,38.41,38.40,38.52,38.46,38.49,38.44,0.1720,0.1750,0.1490,0.1370,0.1460,0.1460,67,112,23OCT2018:11:58:20,17.1,10/23/2018 11:56:00,7.2,23,26.0700,5040,10/23/2018 11:45:01,4950,10/23/2018 11:49:01,4999,13.4,38.7,38.7,38.71,38.71,10/23/2018 11:57:03,10/23/2018 11:57:02,10/23/2018 11:57:02,10/23/2018 11:57:02,38.73,38.73,10/23/2018 11:57:22,10/23/2018 11:57:22,38,38,38,38,10/23/2018 11:59:59,10/23/2018 11:59:58,10/23/2018 11:59:58,10/23/2018 11:59:58,38.12,38.12,10/23/2018 11:59:01,10/23/2018 11:59:00,38.45,38.45,38.45,38.45,38.47,38.47,0.137,0.137,0.137,0.138,0.11,0.111 10/23/2018 12:15:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.9,38.77,38.74,38.68,38.60,10/23/2018 12:14:21,10/23/2018 12:14:21,10/23/2018 12:14:24,10/23/2018 12:14:24,38.64,38.59,10/23/2018 12:07:46,10/23/2018 12:07:46,37.71,37.68,37.93,37.85,10/23/2018 12:03:30,10/23/2018 12:03:30,10/23/2018 12:03:08,10/23/2018 12:03:53,37.82,37.76,10/23/2018 12:03:44,10/23/2018 12:03:44,38.08,38.06,38.26,38.18,38.14,38.09,0.1780,0.1800,0.1640,0.1680,0.1730,0.1730,126,229,23OCT2018:12:05:45,14.9,10/23/2018 12:07:55,8.0,358,20.7900,5070,10/23/2018 12:05:31,4950,10/23/2018 12:00:29,5020,13.4,38.53,38.53,38.53,38.53,10/23/2018 12:14:33,10/23/2018 12:14:32,10/23/2018 12:14:32,10/23/2018 12:14:32,38.42,38.42,10/23/2018 12:14:47,10/23/2018 12:14:46,37.85,37.85,37.85,37.85,10/23/2018 12:03:55,10/23/2018 12:03:55,10/23/2018 12:03:55,10/23/2018 12:03:55,37.88,37.88,10/23/2018 12:04:45,10/23/2018 12:04:44,38.14,38.14,38.14,38.14,38.11,38.11,0.152,0.152,0.152,0.152,0.138,0.138 10/23/2018 12:30:00,15min,Peter Sinks,UCC,270,38.2,38.5,38.0,38.71,38.69,38.67,38.60,10/23/2018 12:28:07,10/23/2018 12:28:07,10/23/2018 12:23:21,10/23/2018 12:16:50,38.64,38.59,10/23/2018 12:16:34,10/23/2018 12:16:34,37.77,37.74,38.09,38.03,10/23/2018 12:20:05,10/23/2018 12:20:05,10/23/2018 12:20:06,10/23/2018 12:20:06,37.82,37.77,10/23/2018 12:20:05,10/23/2018 12:20:05,38.20,38.17,38.40,38.32,38.23,38.18,0.1590,0.1600,0.1100,0.1080,0.1730,0.1730,115,208,23OCT2018:12:19:00,16.2,10/23/2018 12:20:52,8.6,358,18.1400,5070,10/23/2018 12:18:56,4980,10/23/2018 12:17:04,5036,13.5,38.51,38.51,38.52,38.52,10/23/2018 12:28:13,10/23/2018 12:28:13,10/23/2018 12:28:13,10/23/2018 12:28:13,38.47,38.47,10/23/2018 12:17:03,10/23/2018 12:17:02,38.06,38.06,38.06,38.06,10/23/2018 12:21:05,10/23/2018 12:21:04,10/23/2018 12:21:04,10/23/2018 12:21:04,37.94,37.94,10/23/2018 12:22:52,10/23/2018 12:22:51,38.27,38.27,38.27,38.27,38.21,38.21,0.11,0.11,0.11,0.11,0.136,0.136 10/23/2018 12:45:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.1,38.91,38.91,38.99,38.88,10/23/2018 12:44:43,10/23/2018 12:44:43,10/23/2018 12:44:46,10/23/2018 12:44:46,38.79,38.74,10/23/2018 12:44:43,10/23/2018 12:44:43,37.98,37.96,38.22,38.15,10/23/2018 12:30:31,10/23/2018 12:30:30,10/23/2018 12:30:13,10/23/2018 12:30:13,37.97,37.92,10/23/2018 12:30:32,10/23/2018 12:30:32,38.39,38.37,38.60,38.51,38.45,38.39,0.1610,0.1640,0.1400,0.1290,0.1500,0.1500,102,162,23OCT2018:12:45:00,13.8,10/23/2018 12:35:19,7.6,7,20.0000,5070,10/23/2018 12:30:20,4980,10/23/2018 12:34:31,5024,13.4,38.75,38.75,38.75,38.75,10/23/2018 12:44:48,10/23/2018 12:44:48,10/23/2018 12:44:48,10/23/2018 12:44:48,38.6,38.6,10/23/2018 12:44:54,10/23/2018 12:44:53,38.13,38.13,38.13,38.13,10/23/2018 12:30:32,10/23/2018 12:30:32,10/23/2018 12:30:32,10/23/2018 12:30:32,38.07,38.07,10/23/2018 12:31:01,10/23/2018 12:31:01,38.46,38.47,38.47,38.47,38.41,38.41,0.132,0.132,0.132,0.132,0.126,0.126 10/23/2018 13:00:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.2,39.28,39.28,39.38,39.25,10/23/2018 12:58:13,10/23/2018 12:58:12,10/23/2018 12:57:32,10/23/2018 12:57:10,39.32,39.26,10/23/2018 12:58:13,10/23/2018 12:58:13,37.95,37.94,38.48,38.44,10/23/2018 12:46:50,10/23/2018 12:46:50,10/23/2018 12:46:52,10/23/2018 12:46:49,37.82,37.77,10/23/2018 12:46:59,10/23/2018 12:46:59,38.68,38.67,38.96,38.90,38.72,38.67,0.2620,0.2740,0.1850,0.1620,0.2950,0.2950,118,229,23OCT2018:12:45:55,21.7,10/23/2018 12:56:56,9.0,7,22.6300,5100,10/23/2018 12:45:54,4980,10/23/2018 12:56:53,5042,13.5,39.2,39.2,39.2,39.2,10/23/2018 12:57:40,10/23/2018 12:57:40,10/23/2018 12:57:39,10/23/2018 12:57:39,39.14,39.14,10/23/2018 12:57:38,10/23/2018 12:57:40,38.23,38.23,38.23,38.23,10/23/2018 12:47:02,10/23/2018 12:47:02,10/23/2018 12:47:01,10/23/2018 12:47:01,38.14,38.14,10/23/2018 12:47:13,10/23/2018 12:47:12,38.8,38.8,38.8,38.8,38.69,38.69,0.203,0.202,0.203,0.203,0.274,0.274 10/23/2018 13:15:00,15min,Peter Sinks,UCC,270,38.9,39.1,38.7,39.28,39.28,39.32,39.21,10/23/2018 13:14:58,10/23/2018 13:14:57,10/23/2018 13:14:57,10/23/2018 13:14:58,39.32,39.26,10/23/2018 13:14:58,10/23/2018 13:14:58,38.59,38.56,38.77,38.68,10/23/2018 13:07:38,10/23/2018 13:07:42,10/23/2018 13:06:11,10/23/2018 13:06:12,38.64,38.59,10/23/2018 13:02:48,10/23/2018 13:02:48,38.84,38.82,38.97,38.88,38.93,38.88,0.1250,0.1300,0.1030,0.1030,0.1270,0.1270,57,116,23OCT2018:13:13:34,15.1,10/23/2018 13:02:15,7.3,11,23.2000,5040,10/23/2018 13:00:44,4920,10/23/2018 13:09:58,4974,13.3,39.16,39.16,39.17,39.17,10/23/2018 13:14:47,10/23/2018 13:15:00,10/23/2018 13:15:00,10/23/2018 13:15:00,39.13,39.13,10/23/2018 13:15:00,10/23/2018 13:15:00,38.7,38.7,38.7,38.7,10/23/2018 13:07:51,10/23/2018 13:07:50,10/23/2018 13:07:50,10/23/2018 13:07:50,38.71,38.71,10/23/2018 13:06:18,10/23/2018 13:06:17,38.88,38.88,38.88,38.88,38.9,38.9,0.101,0.101,0.101,0.102,0.102,0.103 10/23/2018 13:30:00,15min,Peter Sinks,UCC,270,39.2,39.5,39.0,39.60,39.60,39.69,39.53,10/23/2018 13:22:47,10/23/2018 13:22:47,10/23/2018 13:22:47,10/23/2018 13:22:47,39.62,39.56,10/23/2018 13:23:13,10/23/2018 13:23:13,38.85,38.81,39.10,39.07,10/23/2018 13:20:28,10/23/2018 13:20:28,10/23/2018 13:20:32,10/23/2018 13:20:32,39.02,38.96,10/23/2018 13:20:31,10/23/2018 13:20:31,39.18,39.17,39.35,39.24,39.23,39.18,0.1170,0.1200,0.0980,0.0820,0.1120,0.1120,92,192,23OCT2018:13:29:52,15.6,10/23/2018 13:29:53,7.2,12,26.7700,5040,10/23/2018 13:22:32,4920,10/23/2018 13:15:31,4975,13.3,39.5,39.5,39.5,39.5,10/23/2018 13:23:25,10/23/2018 13:23:24,10/23/2018 13:23:24,10/23/2018 13:23:24,39.44,39.44,10/23/2018 13:23:17,10/23/2018 13:23:16,39.02,39.02,39.02,39.02,10/23/2018 13:20:36,10/23/2018 13:20:36,10/23/2018 13:20:36,10/23/2018 13:20:35,39.07,39.07,10/23/2018 13:20:53,10/23/2018 13:20:53,39.23,39.23,39.23,39.23,39.2,39.2,0.088,0.087,0.088,0.088,0.084,0.084 10/23/2018 13:45:00,15min,Peter Sinks,UCC,270,39.4,39.6,39.2,39.74,39.78,39.82,39.63,10/23/2018 13:39:29,10/23/2018 13:39:29,10/23/2018 13:39:30,10/23/2018 13:39:30,39.77,39.71,10/23/2018 13:39:29,10/23/2018 13:39:29,39.13,39.10,39.37,39.29,10/23/2018 13:32:46,10/23/2018 13:30:57,10/23/2018 13:31:18,10/23/2018 13:31:56,39.24,39.19,10/23/2018 13:30:07,10/23/2018 13:30:07,39.36,39.35,39.56,39.43,39.44,39.39,0.1030,0.1080,0.0900,0.0740,0.1140,0.1140,119,188,23OCT2018:13:30:01,20.4,10/23/2018 13:33:09,10.3,5,18.8700,5040,10/23/2018 13:33:21,4920,10/23/2018 13:32:02,4994,13.4,39.6,39.6,39.6,39.6,10/23/2018 13:38:53,10/23/2018 13:38:53,10/23/2018 13:38:53,10/23/2018 13:38:53,39.64,39.64,10/23/2018 13:38:59,10/23/2018 13:38:58,39.24,39.24,39.25,39.25,10/23/2018 13:30:01,10/23/2018 13:30:01,10/23/2018 13:30:01,10/23/2018 13:30:01,39.24,39.24,10/23/2018 13:30:01,10/23/2018 13:30:01,39.42,39.42,39.42,39.42,39.41,39.41,0.077,0.077,0.077,0.077,0.093,0.093 10/23/2018 14:00:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.3,39.95,39.96,40.13,39.89,10/23/2018 13:58:54,10/23/2018 13:58:54,10/23/2018 13:58:54,10/23/2018 13:59:41,39.84,39.79,10/23/2018 13:59:38,10/23/2018 13:59:38,39.21,39.16,39.48,39.35,10/23/2018 13:54:38,10/23/2018 13:54:38,10/23/2018 13:47:21,10/23/2018 13:47:23,39.24,39.19,10/23/2018 13:46:58,10/23/2018 13:46:58,39.48,39.47,39.74,39.58,39.57,39.52,0.1220,0.1270,0.1100,0.0900,0.1130,0.1130,123,200,23OCT2018:13:58:52,17.1,10/23/2018 13:55:03,9.0,10,20.7300,5100,10/23/2018 13:54:58,4950,10/23/2018 13:46:42,5017,13.4,39.89,39.89,39.89,39.89,10/23/2018 13:59:47,10/23/2018 13:59:46,10/23/2018 13:59:46,10/23/2018 13:59:46,39.72,39.72,10/23/2018 13:59:59,10/23/2018 13:59:59,39.38,39.38,39.38,39.38,10/23/2018 13:47:27,10/23/2018 13:47:27,10/23/2018 13:47:26,10/23/2018 13:47:26,39.29,39.29,10/23/2018 13:47:39,10/23/2018 13:47:38,39.56,39.56,39.56,39.56,39.54,39.54,0.093,0.093,0.093,0.093,0.081,0.081 10/23/2018 14:15:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.6,40.75,40.75,41.15,40.88,10/23/2018 14:08:28,10/23/2018 14:08:28,10/23/2018 14:08:28,10/23/2018 14:08:28,40.67,40.61,10/23/2018 14:08:29,10/23/2018 14:08:29,39.34,39.32,39.69,39.55,10/23/2018 14:01:13,10/23/2018 14:01:12,10/23/2018 14:01:59,10/23/2018 14:00:18,39.39,39.34,10/23/2018 14:00:36,10/23/2018 14:00:36,39.83,39.81,40.23,40.02,39.91,39.85,0.2510,0.2540,0.3210,0.3050,0.2340,0.2340,195,763,23OCT2018:14:07:18,16.9,10/23/2018 14:07:46,9.2,6,19.6600,5400,10/23/2018 14:06:27,5010,10/23/2018 14:00:10,5146,13.6,40.61,40.6,40.61,40.61,10/23/2018 14:08:32,10/23/2018 14:08:32,10/23/2018 14:08:31,10/23/2018 14:08:31,40.32,40.32,10/23/2018 14:09:58,10/23/2018 14:09:57,39.55,39.55,39.55,39.55,10/23/2018 14:01:22,10/23/2018 14:01:21,10/23/2018 14:01:21,10/23/2018 14:01:21,39.56,39.56,10/23/2018 14:00:46,10/23/2018 14:00:43,39.97,39.97,39.97,39.97,39.88,39.88,0.264,0.264,0.264,0.264,0.219,0.219 10/23/2018 14:30:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.9,40.56,40.57,40.90,40.58,10/23/2018 14:26:58,10/23/2018 14:26:57,10/23/2018 14:29:55,10/23/2018 14:29:55,40.52,40.47,10/23/2018 14:29:52,10/23/2018 14:29:52,39.60,39.56,40.05,39.89,10/23/2018 14:17:04,10/23/2018 14:17:04,10/23/2018 14:16:12,10/23/2018 14:16:12,39.84,39.79,10/23/2018 14:16:14,10/23/2018 14:16:14,40.06,40.05,40.44,40.18,40.16,40.11,0.1630,0.1690,0.1610,0.1410,0.1570,0.1570,155,258,23OCT2018:14:29:41,17.5,10/23/2018 14:20:30,9.8,6,20.5400,5400,10/23/2018 14:29:23,5040,10/23/2018 14:16:04,5137,13.6,40.57,40.56,40.57,40.57,10/23/2018 14:29:58,10/23/2018 14:29:58,10/23/2018 14:29:58,10/23/2018 14:29:58,40.37,40.37,10/23/2018 14:30:00,10/23/2018 14:30:00,39.89,39.9,39.89,39.89,10/23/2018 14:16:19,10/23/2018 14:16:18,10/23/2018 14:16:18,10/23/2018 14:16:18,39.89,39.9,10/23/2018 14:15:01,10/23/2018 14:15:01,40.18,40.18,40.18,40.18,40.12,40.12,0.142,0.142,0.142,0.142,0.133,0.133 10/23/2018 14:45:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.4,41.16,41.15,41.65,41.25,10/23/2018 14:44:51,10/23/2018 14:44:37,10/23/2018 14:44:51,10/23/2018 14:44:51,40.97,40.92,10/23/2018 14:44:51,10/23/2018 14:44:51,40.09,40.05,40.58,40.36,10/23/2018 14:31:33,10/23/2018 14:31:32,10/23/2018 14:30:48,10/23/2018 14:30:49,40.22,40.17,10/23/2018 14:31:33,10/23/2018 14:31:33,40.49,40.48,40.96,40.66,40.56,40.51,0.1580,0.1650,0.1730,0.1550,0.1560,0.1560,203,679,23OCT2018:14:44:25,17.8,10/23/2018 14:40:09,9.3,6,21.5000,5400,10/23/2018 14:41:09,5160,10/23/2018 14:31:11,5266,14.0,41.11,41.11,41.11,41.11,10/23/2018 14:45:00,10/23/2018 14:45:00,10/23/2018 14:45:00,10/23/2018 14:45:00,40.89,40.89,10/23/2018 14:44:58,10/23/2018 14:44:58,40.39,40.39,40.39,40.39,10/23/2018 14:31:37,10/23/2018 14:31:36,10/23/2018 14:31:36,10/23/2018 14:31:36,40.31,40.31,10/23/2018 14:31:47,10/23/2018 14:31:47,40.65,40.65,40.65,40.65,40.53,40.53,0.138,0.138,0.138,0.139,0.131,0.131 10/23/2018 15:00:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.8,42.62,42.66,43.40,43.01,10/23/2018 14:55:45,10/23/2018 14:55:45,10/23/2018 14:56:27,10/23/2018 14:56:29,42.47,42.41,10/23/2018 14:56:12,10/23/2018 14:56:12,40.55,40.51,41.16,40.86,10/23/2018 14:46:34,10/23/2018 14:46:34,10/23/2018 14:46:35,10/23/2018 14:47:13,40.67,40.62,10/23/2018 14:46:36,10/23/2018 14:46:36,41.38,41.36,42.15,41.80,41.46,41.41,0.4770,0.4780,0.5780,0.5640,0.4390,0.4390,420,705,23OCT2018:14:51:20,18.4,10/23/2018 14:57:24,9.2,9,20.0400,5400,10/23/2018 14:45:02,5310,10/23/2018 14:51:28,5365,14.6,42.68,42.68,42.68,42.68,10/23/2018 14:54:24,10/23/2018 14:54:24,10/23/2018 14:54:24,10/23/2018 14:54:24,42.19,42.19,10/23/2018 14:56:34,10/23/2018 14:56:33,40.85,40.85,40.85,40.85,10/23/2018 14:46:44,10/23/2018 14:46:44,10/23/2018 14:46:44,10/23/2018 14:46:44,40.79,40.79,10/23/2018 14:47:00,10/23/2018 14:46:59,41.67,41.67,41.67,41.67,41.42,41.42,0.496,0.496,0.496,0.496,0.424,0.424 10/23/2018 15:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.3,43.04,43.10,43.44,43.03,10/23/2018 15:09:53,10/23/2018 15:09:53,10/23/2018 15:10:49,10/23/2018 15:06:29,42.77,42.71,10/23/2018 15:06:11,10/23/2018 15:06:11,40.99,40.95,41.72,41.42,10/23/2018 15:01:02,10/23/2018 15:01:01,10/23/2018 15:01:02,10/23/2018 15:01:05,41.19,41.14,10/23/2018 15:01:19,10/23/2018 15:01:19,41.77,41.75,42.61,42.23,41.85,41.80,0.3560,0.3610,0.3740,0.3630,0.3070,0.3070,380,566,23OCT2018:15:06:05,17.3,10/23/2018 15:01:16,8.4,9,22.4700,5400,10/23/2018 15:00:12,5310,10/23/2018 15:00:58,5358,14.5,42.75,42.74,42.75,42.75,10/23/2018 15:10:05,10/23/2018 15:10:05,10/23/2018 15:10:04,10/23/2018 15:10:04,42.46,42.46,10/23/2018 15:10:21,10/23/2018 15:10:20,41.42,41.42,41.42,41.41,10/23/2018 15:01:15,10/23/2018 15:01:15,10/23/2018 15:01:14,10/23/2018 15:01:14,41.25,41.25,10/23/2018 15:01:31,10/23/2018 15:01:30,42.09,42.09,42.09,42.09,41.82,41.82,0.32,0.32,0.32,0.32,0.28,0.28 10/23/2018 15:30:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.8,43.02,43.02,43.76,43.33,10/23/2018 15:16:13,10/23/2018 15:16:13,10/23/2018 15:27:53,10/23/2018 15:27:53,42.77,42.71,10/23/2018 15:16:06,10/23/2018 15:16:06,41.48,41.42,42.43,42.01,10/23/2018 15:17:24,10/23/2018 15:17:24,10/23/2018 15:25:55,10/23/2018 15:25:56,41.64,41.59,10/23/2018 15:18:04,10/23/2018 15:18:04,42.01,41.98,43.00,42.61,42.10,42.04,0.3000,0.3120,0.2350,0.2380,0.2460,0.2460,303,498,23OCT2018:15:17:48,14.2,10/23/2018 15:17:58,6.8,12,20.5300,5400,10/23/2018 15:15:33,5280,10/23/2018 15:29:09,5351,14.3,42.94,42.93,42.94,42.94,10/23/2018 15:16:15,10/23/2018 15:16:15,10/23/2018 15:16:14,10/23/2018 15:16:14,42.45,42.46,10/23/2018 15:16:18,10/23/2018 15:16:17,41.96,41.96,41.96,41.96,10/23/2018 15:29:55,10/23/2018 15:29:54,10/23/2018 15:29:54,10/23/2018 15:29:54,41.68,41.68,10/23/2018 15:29:59,10/23/2018 15:29:58,42.4,42.4,42.4,42.4,42.07,42.07,0.212,0.211,0.212,0.213,0.202,0.202 10/23/2018 15:45:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.5,42.52,42.53,43.11,42.71,10/23/2018 15:39:42,10/23/2018 15:39:42,10/23/2018 15:38:25,10/23/2018 15:38:25,42.39,42.34,10/23/2018 15:39:42,10/23/2018 15:39:42,41.20,41.14,41.91,41.55,10/23/2018 15:33:41,10/23/2018 15:33:41,10/23/2018 15:44:34,10/23/2018 15:32:23,41.42,41.37,10/23/2018 15:31:06,10/23/2018 15:31:06,41.64,41.61,42.44,42.05,41.74,41.68,0.2740,0.2740,0.3110,0.3060,0.2350,0.2350,215,455,23OCT2018:15:36:20,17.5,10/23/2018 15:34:06,7.1,10,21.5900,5400,10/23/2018 15:39:37,5280,10/23/2018 15:34:07,5347,14.5,42.48,42.48,42.48,42.48,10/23/2018 15:39:46,10/23/2018 15:39:45,10/23/2018 15:39:45,10/23/2018 15:39:45,42.09,42.09,10/23/2018 15:40:01,10/23/2018 15:40:00,41.53,41.53,41.53,41.53,10/23/2018 15:30:57,10/23/2018 15:30:57,10/23/2018 15:30:57,10/23/2018 15:30:57,41.4,41.4,10/23/2018 15:44:16,10/23/2018 15:44:16,41.94,41.94,41.94,41.94,41.71,41.71,0.259,0.259,0.259,0.259,0.211,0.211 10/23/2018 16:00:00,15min,Peter Sinks,UCC,270,41.3,41.6,41.2,41.62,41.60,42.15,41.76,10/23/2018 15:50:36,10/23/2018 15:49:40,10/23/2018 15:46:11,10/23/2018 15:46:12,41.57,41.52,10/23/2018 15:45:23,10/23/2018 15:45:23,41.06,41.02,41.63,41.25,10/23/2018 15:48:18,10/23/2018 15:59:55,10/23/2018 15:59:02,10/23/2018 15:59:03,41.12,41.07,10/23/2018 15:58:23,10/23/2018 15:58:23,41.26,41.24,41.84,41.46,41.38,41.33,0.1140,0.1180,0.1160,0.1090,0.1250,0.1250,121,208,23OCT2018:15:48:35,14.9,10/23/2018 15:46:42,7.1,9,18.4300,5370,10/23/2018 15:45:07,5190,10/23/2018 15:55:53,5315,14.0,41.73,41.73,41.73,41.74,10/23/2018 15:46:18,10/23/2018 15:46:17,10/23/2018 15:46:17,10/23/2018 15:46:17,41.52,41.52,10/23/2018 15:46:05,10/23/2018 15:46:05,41.29,41.29,41.29,41.29,10/23/2018 15:59:58,10/23/2018 15:59:57,10/23/2018 15:59:57,10/23/2018 15:59:57,41.18,41.18,10/23/2018 16:00:00,10/23/2018 16:00:00,41.45,41.45,41.45,41.45,41.36,41.36,0.102,0.102,0.102,0.102,0.089,0.089 10/23/2018 16:15:00,15min,Peter Sinks,UCC,270,41.2,41.4,41.1,41.39,41.38,41.91,41.53,10/23/2018 16:13:38,10/23/2018 16:13:38,10/23/2018 16:04:22,10/23/2018 16:04:21,41.57,41.51,10/23/2018 16:13:38,10/23/2018 16:13:38,40.96,40.94,41.56,41.19,10/23/2018 16:08:00,10/23/2018 16:05:59,10/23/2018 16:02:26,10/23/2018 16:02:26,40.97,40.92,10/23/2018 16:08:02,10/23/2018 16:08:02,41.12,41.10,41.74,41.37,41.22,41.17,0.0740,0.0790,0.0670,0.0670,0.0730,0.0730,110,224,23OCT2018:16:06:04,12.5,10/23/2018 16:03:31,6.5,11,18.8200,5400,10/23/2018 16:01:40,5190,10/23/2018 16:00:24,5344,14.0,41.48,41.48,41.48,41.48,10/23/2018 16:04:29,10/23/2018 16:04:28,10/23/2018 16:04:28,10/23/2018 16:04:28,41.32,41.32,10/23/2018 16:14:04,10/23/2018 16:14:03,41.22,41.22,41.22,41.22,10/23/2018 16:08:10,10/23/2018 16:08:10,10/23/2018 16:08:10,10/23/2018 16:08:10,41.06,41.06,10/23/2018 16:08:24,10/23/2018 16:08:24,41.33,41.33,41.33,41.33,41.19,41.19,0.057,0.057,0.057,0.057,0.047,0.047 10/23/2018 16:30:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.9,41.13,41.11,41.76,41.38,10/23/2018 16:15:10,10/23/2018 16:15:10,10/23/2018 16:15:14,10/23/2018 16:15:13,41.27,41.21,10/23/2018 16:15:03,10/23/2018 16:15:03,40.73,40.71,41.33,41.00,10/23/2018 16:22:13,10/23/2018 16:22:13,10/23/2018 16:22:48,10/23/2018 16:22:46,40.82,40.77,10/23/2018 16:22:09,10/23/2018 16:22:09,40.95,40.93,41.47,41.12,41.00,40.95,0.0620,0.0640,0.0770,0.0740,0.0910,0.0910,70,124,23OCT2018:16:25:26,10.1,10/23/2018 16:23:05,5.2,12,17.9400,5400,10/23/2018 16:25:33,5160,10/23/2018 16:20:35,5272,14.0,41.32,41.33,41.32,41.32,10/23/2018 16:15:18,10/23/2018 16:15:19,10/23/2018 16:15:18,10/23/2018 16:15:17,41.18,41.18,10/23/2018 16:15:01,10/23/2018 16:15:01,41,41,41,41,10/23/2018 16:22:17,10/23/2018 16:22:17,10/23/2018 16:22:17,10/23/2018 16:22:17,40.88,40.88,10/23/2018 16:22:16,10/23/2018 16:22:16,41.12,41.12,41.12,41.12,40.98,40.98,0.062,0.062,0.062,0.062,0.079,0.079 10/23/2018 16:45:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.8,41.31,41.30,42.20,41.85,10/23/2018 16:36:06,10/23/2018 16:36:06,10/23/2018 16:34:55,10/23/2018 16:34:54,41.34,41.29,10/23/2018 16:38:49,10/23/2018 16:38:49,40.57,40.57,41.21,40.86,10/23/2018 16:42:27,10/23/2018 16:42:27,10/23/2018 16:44:25,10/23/2018 16:44:11,40.67,40.62,10/23/2018 16:42:27,10/23/2018 16:42:27,40.95,40.93,41.75,41.41,41.01,40.95,0.1190,0.1200,0.2040,0.2030,0.1330,0.1330,99,149,23OCT2018:16:34:33,11.0,10/23/2018 16:38:11,4.9,12,20.7800,5400,10/23/2018 16:30:17,5190,10/23/2018 16:38:11,5351,14.1,41.53,41.53,41.53,41.53,10/23/2018 16:35:29,10/23/2018 16:35:29,10/23/2018 16:35:29,10/23/2018 16:35:29,41.24,41.24,10/23/2018 16:39:22,10/23/2018 16:39:21,40.86,40.86,40.86,40.86,10/23/2018 16:44:23,10/23/2018 16:44:23,10/23/2018 16:44:22,10/23/2018 16:44:22,40.79,40.79,10/23/2018 16:44:40,10/23/2018 16:44:39,41.26,41.26,41.26,41.26,40.98,40.98,0.123,0.123,0.123,0.123,0.112,0.112 10/23/2018 17:00:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.1,40.95,40.95,41.36,41.04,10/23/2018 16:45:10,10/23/2018 16:45:09,10/23/2018 16:45:14,10/23/2018 16:45:12,40.97,40.92,10/23/2018 16:45:01,10/23/2018 16:45:01,39.82,39.80,40.31,40.02,10/23/2018 16:57:29,10/23/2018 16:57:29,10/23/2018 16:59:48,10/23/2018 16:59:47,39.99,39.94,10/23/2018 16:59:47,10/23/2018 16:59:47,40.47,40.46,40.81,40.51,40.57,40.52,0.2520,0.2530,0.2580,0.2470,0.2420,0.2420,27,31,23OCT2018:16:47:11,11.2,10/23/2018 16:50:21,5.2,7,25.8800,5220,10/23/2018 16:45:02,5070,10/23/2018 16:56:05,5132,13.6,41.06,41.06,41.06,41.06,10/23/2018 16:45:01,10/23/2018 16:45:01,10/23/2018 16:45:01,10/23/2018 16:45:01,40.93,40.93,10/23/2018 16:45:33,10/23/2018 16:45:32,40.08,40.08,40.08,40.08,10/23/2018 16:59:55,10/23/2018 16:59:55,10/23/2018 16:59:55,10/23/2018 16:59:55,40.15,40.15,10/23/2018 17:00:00,10/23/2018 17:00:00,40.57,40.57,40.57,40.57,40.55,40.55,0.241,0.241,0.241,0.241,0.222,0.222 10/23/2018 17:15:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.2,40.45,40.43,40.40,40.15,10/23/2018 17:04:21,10/23/2018 17:04:23,10/23/2018 17:04:26,10/23/2018 17:04:25,40.44,40.39,10/23/2018 17:04:23,10/23/2018 17:04:23,38.83,38.81,39.33,39.09,10/23/2018 17:13:29,10/23/2018 17:13:29,10/23/2018 17:13:32,10/23/2018 17:13:31,39.09,39.04,10/23/2018 17:13:32,10/23/2018 17:13:32,39.80,39.79,40.01,39.76,39.89,39.84,0.2870,0.2900,0.2300,0.2220,0.2760,0.2760,16,22,23OCT2018:17:00:01,9.9,10/23/2018 17:09:48,4.7,1,18.8900,5100,10/23/2018 17:00:01,4950,10/23/2018 17:13:50,5021,13.3,40.32,40.32,40.32,40.32,10/23/2018 17:04:31,10/23/2018 17:04:30,10/23/2018 17:04:30,10/23/2018 17:04:30,40.3,40.3,10/23/2018 17:04:45,10/23/2018 17:04:45,39.16,39.16,39.16,39.15,10/23/2018 17:13:38,10/23/2018 17:13:38,10/23/2018 17:13:37,10/23/2018 17:13:37,39.19,39.19,10/23/2018 17:13:41,10/23/2018 17:13:40,39.85,39.85,39.85,39.85,39.88,39.88,0.236,0.236,0.237,0.237,0.245,0.245 10/23/2018 17:30:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.6,39.82,39.82,39.82,39.57,10/23/2018 17:18:05,10/23/2018 17:18:05,10/23/2018 17:15:13,10/23/2018 17:15:13,39.84,39.79,10/23/2018 17:18:41,10/23/2018 17:18:41,38.22,38.20,38.60,38.38,10/23/2018 17:23:50,10/23/2018 17:23:50,10/23/2018 17:23:52,10/23/2018 17:23:52,38.49,38.44,10/23/2018 17:23:47,10/23/2018 17:23:47,39.12,39.10,39.28,39.06,39.19,39.14,0.2920,0.2950,0.2220,0.2140,0.2570,0.2570,8,11,23OCT2018:17:15:01,8.1,10/23/2018 17:25:07,4.3,353,16.6800,4980,10/23/2018 17:15:01,2520,10/23/2018 17:19:14,3208,13.2,39.63,39.63,39.63,39.63,10/23/2018 17:18:53,10/23/2018 17:18:54,10/23/2018 17:18:52,10/23/2018 17:18:52,39.71,39.72,10/23/2018 17:19:06,10/23/2018 17:19:06,38.5,38.5,38.5,38.49,10/23/2018 17:23:59,10/23/2018 17:23:58,10/23/2018 17:23:58,10/23/2018 17:23:58,38.63,38.63,10/23/2018 17:24:07,10/23/2018 17:24:07,39.15,39.15,39.15,39.15,39.18,39.18,0.234,0.234,0.235,0.235,0.226,0.227 10/23/2018 17:45:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.4,39.56,39.56,39.41,39.21,10/23/2018 17:31:06,10/23/2018 17:31:06,10/23/2018 17:34:10,10/23/2018 17:34:10,39.39,39.34,10/23/2018 17:31:16,10/23/2018 17:31:16,37.06,37.03,37.66,37.50,10/23/2018 17:43:47,10/23/2018 17:43:46,10/23/2018 17:44:00,10/23/2018 17:43:56,37.29,37.24,10/23/2018 17:43:48,10/23/2018 17:43:48,38.50,38.47,38.60,38.41,38.57,38.52,0.5350,0.5420,0.4400,0.4330,0.5050,0.5050,2,5,23OCT2018:17:30:01,6.8,10/23/2018 17:32:46,2.2,15,21.3600,2550,10/23/2018 17:30:05,2490,10/23/2018 17:33:04,2515,13.1,39.29,39.28,39.28,39.29,10/23/2018 17:34:19,10/23/2018 17:34:19,10/23/2018 17:34:18,10/23/2018 17:34:18,39.27,39.27,10/23/2018 17:31:34,10/23/2018 17:31:33,37.4,37.41,37.4,37.4,10/23/2018 17:43:59,10/23/2018 17:43:58,10/23/2018 17:43:58,10/23/2018 17:43:58,37.36,37.36,10/23/2018 17:44:13,10/23/2018 17:44:13,38.5,38.5,38.5,38.5,38.56,38.56,0.465,0.465,0.465,0.466,0.479,0.479 10/23/2018 18:00:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.9,38.74,38.70,38.34,38.17,10/23/2018 17:56:17,10/23/2018 17:56:17,10/23/2018 17:56:18,10/23/2018 17:56:18,38.64,38.59,10/23/2018 17:47:03,10/23/2018 17:47:03,36.12,36.11,36.89,36.73,10/23/2018 17:57:23,10/23/2018 17:57:21,10/23/2018 17:53:03,10/23/2018 17:53:04,36.69,36.64,10/23/2018 17:57:22,10/23/2018 17:57:22,37.60,37.56,37.47,37.30,37.64,37.59,0.4960,0.4970,0.2990,0.2950,0.4180,0.4180,0,1,23OCT2018:17:45:01,5.7,10/23/2018 17:54:09,1.4,354,22.7700,2520,10/23/2018 17:45:02,2490,10/23/2018 17:45:01,2501,13.0,38.25,38.25,38.25,38.25,10/23/2018 17:47:16,10/23/2018 17:47:15,10/23/2018 17:47:15,10/23/2018 17:47:15,38.58,38.58,10/23/2018 17:47:26,10/23/2018 17:47:25,36.78,36.78,36.78,36.77,10/23/2018 17:53:12,10/23/2018 17:53:12,10/23/2018 17:53:12,10/23/2018 17:53:12,36.92,36.92,10/23/2018 17:57:43,10/23/2018 17:57:42,37.49,37.49,37.49,37.49,37.62,37.62,0.361,0.36,0.361,0.361,0.383,0.383 10/23/2018 18:15:00,15min,Peter Sinks,UCC,270,37.7,38.6,35.7,38.86,38.80,38.74,38.65,10/23/2018 18:03:40,10/23/2018 18:03:39,10/23/2018 18:07:48,10/23/2018 18:07:46,38.79,38.74,10/23/2018 18:07:47,10/23/2018 18:07:47,35.26,35.27,36.36,36.25,10/23/2018 18:01:34,10/23/2018 18:01:33,10/23/2018 18:02:45,10/23/2018 18:02:45,35.49,35.44,10/23/2018 18:01:44,10/23/2018 18:01:44,37.67,37.65,37.67,37.51,37.71,37.66,0.7210,0.7250,0.4780,0.4860,0.6690,0.6690,-0,0,23OCT2018:18:00:01,5.7,10/23/2018 18:09:36,2.6,352,19.1400,2520,10/23/2018 18:00:04,2490,10/23/2018 18:00:01,2495,13.0,38.61,38.61,38.61,38.61,10/23/2018 18:07:54,10/23/2018 18:07:54,10/23/2018 18:07:54,10/23/2018 18:07:53,38.59,38.59,10/23/2018 18:07:58,10/23/2018 18:07:57,35.89,35.89,35.89,35.89,10/23/2018 18:01:42,10/23/2018 18:01:42,10/23/2018 18:01:42,10/23/2018 18:01:41,35.58,35.57,10/23/2018 18:02:02,10/23/2018 18:02:01,37.62,37.62,37.62,37.62,37.68,37.68,0.573,0.572,0.573,0.573,0.644,0.644 10/23/2018 18:30:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.3,39.02,38.94,38.58,38.45,10/23/2018 18:17:23,10/23/2018 18:17:23,10/23/2018 18:17:56,10/23/2018 18:17:58,38.64,38.59,10/23/2018 18:17:59,10/23/2018 18:17:59,36.03,36.00,36.42,36.24,10/23/2018 18:30:00,10/23/2018 18:30:00,10/23/2018 18:30:00,10/23/2018 18:30:00,36.09,36.04,10/23/2018 18:29:56,10/23/2018 18:29:56,37.54,37.50,37.54,37.40,37.58,37.52,0.5960,0.6010,0.4310,0.4300,0.5250,0.5250,-0,-0,23OCT2018:18:15:01,6.1,10/23/2018 18:17:35,1.6,348,29.6500,2520,10/23/2018 18:15:14,2460,10/23/2018 18:16:03,2489,13.0,38.5,38.5,38.5,38.5,10/23/2018 18:18:06,10/23/2018 18:18:06,10/23/2018 18:18:05,10/23/2018 18:18:05,38.47,38.47,10/23/2018 18:22:42,10/23/2018 18:22:41,36.3,36.29,36.29,36.29,10/23/2018 18:30:00,10/23/2018 18:30:00,10/23/2018 18:30:00,10/23/2018 18:30:00,36.3,36.29,10/23/2018 18:30:00,10/23/2018 18:30:00,37.51,37.51,37.51,37.51,37.57,37.57,0.473,0.473,0.473,0.474,0.469,0.47 10/23/2018 18:45:00,15min,Peter Sinks,UCC,270,34.2,36.4,32.7,37.07,37.05,36.74,36.63,10/23/2018 18:31:21,10/23/2018 18:31:21,10/23/2018 18:31:23,10/23/2018 18:31:22,36.54,36.49,10/23/2018 18:31:21,10/23/2018 18:31:21,32.44,32.41,32.91,32.86,10/23/2018 18:36:01,10/23/2018 18:36:01,10/23/2018 18:43:30,10/23/2018 18:43:29,32.50,32.45,10/23/2018 18:43:08,10/23/2018 18:43:08,34.17,34.15,34.57,34.45,34.20,34.15,1.2170,1.2160,1.1620,1.1450,1.1970,1.1970,-0,-0,23OCT2018:18:39:40,2.0,10/23/2018 18:39:59,0.6,323,55.0000,2490,10/23/2018 18:30:01,2460,10/23/2018 18:30:02,2483,13.0,36.54,36.54,36.54,36.55,10/23/2018 18:31:32,10/23/2018 18:31:32,10/23/2018 18:31:31,10/23/2018 18:31:31,36.29,36.28,10/23/2018 18:30:01,10/23/2018 18:30:47,32.78,32.78,32.78,32.78,10/23/2018 18:43:22,10/23/2018 18:43:21,10/23/2018 18:43:22,10/23/2018 18:43:21,32.59,32.59,10/23/2018 18:43:32,10/23/2018 18:43:31,34.36,34.36,34.36,34.36,34.23,34.23,1.168,1.167,1.168,1.168,1.201,1.201 10/23/2018 19:00:00,15min,Peter Sinks,UCC,270,33.2,35.6,32.1,36.45,36.44,35.91,35.84,10/23/2018 18:57:19,10/23/2018 18:59:59,10/23/2018 19:00:00,10/23/2018 19:00:00,36.09,36.04,10/23/2018 18:59:59,10/23/2018 18:59:59,31.18,31.12,31.99,31.98,10/23/2018 18:46:02,10/23/2018 18:46:02,10/23/2018 18:46:03,10/23/2018 18:46:03,31.82,31.77,10/23/2018 18:46:04,10/23/2018 18:46:04,33.30,33.26,33.23,33.15,33.24,33.19,1.0950,1.0900,0.8820,0.8910,0.9940,0.9940,-0,-0,23OCT2018:18:47:53,5.0,10/23/2018 18:57:19,1.4,7,24.2400,2490,10/23/2018 18:45:01,2460,10/23/2018 18:45:02,2482,12.9,35.76,35.75,35.75,35.76,10/23/2018 18:57:43,10/23/2018 18:57:43,10/23/2018 18:57:42,10/23/2018 18:57:42,35.49,35.5,10/23/2018 18:57:47,10/23/2018 19:00:00,32.03,32.03,32.03,32.03,10/23/2018 18:46:11,10/23/2018 18:46:11,10/23/2018 18:46:11,10/23/2018 18:46:11,32.11,32.11,10/23/2018 18:46:13,10/23/2018 18:46:12,33.21,33.21,33.22,33.22,33.18,33.18,0.918,0.918,0.92,0.921,0.91,0.912 10/23/2018 19:15:00,15min,Peter Sinks,UCC,270,38.0,39.1,35.6,39.43,39.38,39.25,39.17,10/23/2018 19:14:58,10/23/2018 19:14:58,10/23/2018 19:14:59,10/23/2018 19:13:29,39.24,39.19,10/23/2018 19:14:03,10/23/2018 19:14:03,35.41,35.33,35.37,35.31,10/23/2018 19:00:10,10/23/2018 19:00:10,10/23/2018 19:00:13,10/23/2018 19:00:13,35.49,35.44,10/23/2018 19:00:09,10/23/2018 19:00:09,38.03,38.00,37.83,37.75,38.03,37.97,0.9710,0.9560,1.1490,1.1340,0.9670,0.9670,-0,-0,23OCT2018:19:12:27,11.4,10/23/2018 19:13:18,5.5,10,18.6500,2550,10/23/2018 19:07:34,2460,10/23/2018 19:00:01,2484,12.9,39.16,39.17,39.17,39.17,10/23/2018 19:15:00,10/23/2018 19:15:00,10/23/2018 19:15:00,10/23/2018 19:15:00,39.08,39.08,10/23/2018 19:15:00,10/23/2018 19:15:00,35.57,35.58,35.57,35.57,10/23/2018 19:00:18,10/23/2018 19:00:18,10/23/2018 19:00:18,10/23/2018 19:00:18,35.52,35.54,10/23/2018 19:00:01,10/23/2018 19:00:01,37.87,37.87,37.87,37.88,37.94,37.94,1.05,1.049,1.049,1.048,0.992,0.991 10/23/2018 19:30:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.4,39.56,39.48,39.73,39.65,10/23/2018 19:15:19,10/23/2018 19:15:19,10/23/2018 19:15:19,10/23/2018 19:15:19,39.39,39.34,10/23/2018 19:27:48,10/23/2018 19:27:48,38.10,38.08,38.50,38.39,10/23/2018 19:25:20,10/23/2018 19:25:20,10/23/2018 19:25:34,10/23/2018 19:25:21,38.27,38.21,10/23/2018 19:25:34,10/23/2018 19:25:34,38.91,38.89,38.96,38.86,38.93,38.88,0.2620,0.2650,0.1960,0.2000,0.2310,0.2310,-0,-0,23OCT2018:19:17:45,10.3,10/23/2018 19:19:42,4.5,14,18.9000,2520,10/23/2018 19:19:54,2460,10/23/2018 19:15:02,2482,12.8,39.52,39.52,39.52,39.52,10/23/2018 19:15:23,10/23/2018 19:15:23,10/23/2018 19:15:23,10/23/2018 19:15:23,39.29,39.3,10/23/2018 19:28:18,10/23/2018 19:28:17,38.36,38.36,38.36,38.35,10/23/2018 19:25:30,10/23/2018 19:25:30,10/23/2018 19:25:30,10/23/2018 19:25:30,38.39,38.39,10/23/2018 19:25:49,10/23/2018 19:25:48,38.9,38.9,38.9,38.9,38.9,38.9,0.203,0.203,0.203,0.204,0.205,0.205 10/23/2018 19:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.6,39.37,39.34,39.27,39.14,10/23/2018 19:33:25,10/23/2018 19:33:25,10/23/2018 19:33:25,10/23/2018 19:31:55,39.24,39.19,10/23/2018 19:30:03,10/23/2018 19:30:03,37.12,37.09,37.77,37.62,10/23/2018 19:39:05,10/23/2018 19:39:05,10/23/2018 19:38:23,10/23/2018 19:38:23,37.44,37.39,10/23/2018 19:39:04,10/23/2018 19:39:04,38.43,38.41,38.52,38.42,38.46,38.41,0.5290,0.5330,0.3870,0.3940,0.4770,0.4770,-0,-0,23OCT2018:19:30:09,6.4,10/23/2018 19:30:34,2.4,33,50.6200,2490,10/23/2018 19:30:02,2460,10/23/2018 19:30:01,2480,12.9,39.21,39.21,39.21,39.21,10/23/2018 19:32:06,10/23/2018 19:32:07,10/23/2018 19:32:05,10/23/2018 19:32:05,39.16,39.16,10/23/2018 19:32:21,10/23/2018 19:32:20,37.61,37.61,37.61,37.61,10/23/2018 19:36:16,10/23/2018 19:38:34,10/23/2018 19:36:15,10/23/2018 19:36:15,37.62,37.62,10/23/2018 19:38:47,10/23/2018 19:38:47,38.45,38.45,38.45,38.45,38.45,38.45,0.44,0.439,0.44,0.44,0.459,0.459 10/23/2018 20:00:00,15min,Peter Sinks,UCC,270,38.3,39.1,36.6,39.25,39.23,39.18,39.10,10/23/2018 19:52:46,10/23/2018 19:52:47,10/23/2018 19:51:19,10/23/2018 19:51:17,39.24,39.19,10/23/2018 19:52:50,10/23/2018 19:52:50,36.29,36.29,36.82,36.67,10/23/2018 19:47:36,10/23/2018 19:47:36,10/23/2018 19:48:01,10/23/2018 19:48:00,36.39,36.34,10/23/2018 19:47:45,10/23/2018 19:47:45,38.32,38.28,38.50,38.40,38.33,38.28,0.7120,0.6990,0.6030,0.6210,0.6790,0.6790,-0,-0,23OCT2018:19:48:13,9.0,10/23/2018 19:54:05,3.2,94,53.7800,2490,10/23/2018 19:45:01,2460,10/23/2018 19:45:02,2477,12.9,39.16,39.16,39.16,39.16,10/23/2018 19:52:55,10/23/2018 19:52:55,10/23/2018 19:52:55,10/23/2018 19:52:54,39.04,39.04,10/23/2018 19:53:01,10/23/2018 19:53:00,36.61,36.61,36.61,36.61,10/23/2018 19:47:50,10/23/2018 19:47:50,10/23/2018 19:47:50,10/23/2018 19:47:50,36.52,36.52,10/23/2018 19:48:08,10/23/2018 19:48:07,38.38,38.38,38.38,38.37,38.31,38.3,0.648,0.648,0.649,0.649,0.662,0.663 10/23/2018 20:15:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.7,38.18,38.18,38.14,38.05,10/23/2018 20:09:13,10/23/2018 20:09:09,10/23/2018 20:03:41,10/23/2018 20:03:42,38.04,37.99,10/23/2018 20:09:13,10/23/2018 20:09:13,36.49,36.40,36.80,36.71,10/23/2018 20:10:47,10/23/2018 20:14:43,10/23/2018 20:14:57,10/23/2018 20:14:57,36.69,36.64,10/23/2018 20:14:50,10/23/2018 20:14:50,37.26,37.23,37.32,37.22,37.27,37.22,0.3540,0.3600,0.2770,0.2740,0.2900,0.2900,-0,-0,23OCT2018:20:00:36,6.1,10/23/2018 20:03:10,1.9,349,28.5900,2490,10/23/2018 20:00:01,2460,10/23/2018 20:00:02,2476,12.9,37.97,37.97,37.97,37.98,10/23/2018 20:03:50,10/23/2018 20:03:50,10/23/2018 20:03:50,10/23/2018 20:03:49,37.91,37.9,10/23/2018 20:00:01,10/23/2018 20:00:01,36.63,36.63,36.63,36.63,10/23/2018 20:14:56,10/23/2018 20:14:56,10/23/2018 20:14:56,10/23/2018 20:14:56,36.78,36.77,10/23/2018 20:15:00,10/23/2018 20:15:00,37.27,37.27,37.27,37.27,37.27,37.27,0.256,0.256,0.256,0.256,0.254,0.254 10/23/2018 20:30:00,15min,Peter Sinks,UCC,270,34.4,37.1,32.8,37.39,37.35,36.90,36.87,10/23/2018 20:15:45,10/23/2018 20:15:45,10/23/2018 20:15:44,10/23/2018 20:15:47,37.14,37.09,10/23/2018 20:15:44,10/23/2018 20:15:44,32.21,32.17,32.80,32.66,10/23/2018 20:26:09,10/23/2018 20:26:09,10/23/2018 20:26:18,10/23/2018 20:26:18,32.65,32.60,10/23/2018 20:21:55,10/23/2018 20:21:55,34.44,34.41,34.59,34.49,34.47,34.41,1.1060,1.0910,0.9870,0.9810,1.0600,1.0590,-0,-0,23OCT2018:20:15:09,2.8,10/23/2018 20:17:04,0.9,201,86.6000,2490,10/23/2018 20:15:01,2460,10/23/2018 20:15:02,2472,12.9,37.04,37.04,37.04,37.04,10/23/2018 20:15:57,10/23/2018 20:15:57,10/23/2018 20:15:56,10/23/2018 20:15:56,37.09,37.09,10/23/2018 20:16:11,10/23/2018 20:16:10,32.66,32.67,32.66,32.65,10/23/2018 20:26:22,10/23/2018 20:26:22,10/23/2018 20:26:22,10/23/2018 20:26:21,32.89,32.89,10/23/2018 20:22:11,10/23/2018 20:22:11,34.5,34.5,34.5,34.5,34.48,34.47,1.014,1.013,1.013,1.013,1.073,1.072 10/23/2018 20:45:00,15min,Peter Sinks,UCC,270,32.6,34.6,31.5,34.88,34.81,34.57,34.53,10/23/2018 20:30:02,10/23/2018 20:30:02,10/23/2018 20:34:50,10/23/2018 20:34:50,34.74,34.69,10/23/2018 20:30:01,10/23/2018 20:30:01,30.95,30.92,31.81,31.72,10/23/2018 20:39:16,10/23/2018 20:39:15,10/23/2018 20:39:29,10/23/2018 20:39:29,31.30,31.25,10/23/2018 20:39:25,10/23/2018 20:39:25,32.67,32.63,32.83,32.76,32.67,32.62,0.7620,0.7470,0.5790,0.5780,0.6820,0.6820,-0,-0,23OCT2018:20:30:36,1.8,10/23/2018 20:33:25,0.4,331,31.9800,2490,10/23/2018 20:30:02,2430,10/23/2018 20:41:49,2468,12.8,34.59,34.59,34.59,34.6,10/23/2018 20:34:53,10/23/2018 20:34:53,10/23/2018 20:34:53,10/23/2018 20:34:52,34.54,34.54,10/23/2018 20:30:09,10/23/2018 20:30:08,31.47,31.47,31.47,31.46,10/23/2018 20:39:32,10/23/2018 20:39:32,10/23/2018 20:39:32,10/23/2018 20:39:31,31.49,31.49,10/23/2018 20:39:44,10/23/2018 20:39:43,32.74,32.74,32.74,32.74,32.68,32.68,0.643,0.642,0.642,0.643,0.683,0.682 10/23/2018 21:00:00,15min,Peter Sinks,UCC,270,31.8,33.0,31.2,33.42,33.40,33.01,32.97,10/23/2018 20:45:41,10/23/2018 20:45:41,10/23/2018 20:45:41,10/23/2018 20:45:41,33.17,33.12,10/23/2018 20:45:41,10/23/2018 20:45:41,30.68,30.63,31.32,31.27,10/23/2018 20:46:34,10/23/2018 20:46:34,10/23/2018 20:57:42,10/23/2018 20:57:41,31.00,30.95,10/23/2018 20:50:17,10/23/2018 20:50:17,31.85,31.81,31.93,31.87,31.83,31.78,0.5110,0.5090,0.3700,0.3780,0.4400,0.4390,-0,-0,23OCT2018:20:45:05,2.6,10/23/2018 20:58:56,0.8,190,46.1800,2490,10/23/2018 20:45:02,2460,10/23/2018 20:45:01,2467,12.9,32.99,33,33,33,10/23/2018 20:45:42,10/23/2018 20:45:42,10/23/2018 20:45:42,10/23/2018 20:45:42,32.93,32.93,10/23/2018 20:45:45,10/23/2018 20:45:44,31.24,31.24,31.24,31.24,10/23/2018 20:50:24,10/23/2018 20:50:24,10/23/2018 20:50:24,10/23/2018 20:50:24,31.25,31.25,10/23/2018 20:50:35,10/23/2018 20:50:34,31.87,31.87,31.87,31.87,31.82,31.82,0.409,0.409,0.409,0.41,0.421,0.42 10/23/2018 21:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.5,32.03,31.99,32.03,31.96,10/23/2018 21:00:03,10/23/2018 21:00:03,10/23/2018 21:00:01,10/23/2018 21:00:01,31.97,31.92,10/23/2018 21:00:05,10/23/2018 21:00:05,30.33,30.28,30.70,30.62,10/23/2018 21:01:08,10/23/2018 21:01:11,10/23/2018 21:01:35,10/23/2018 21:01:33,30.32,30.27,10/23/2018 21:01:15,10/23/2018 21:01:15,31.14,31.11,31.20,31.14,31.11,31.06,0.4000,0.3940,0.2740,0.2740,0.3710,0.3710,-0,-0,23OCT2018:21:11:33,2.2,10/23/2018 21:00:01,0.2,310,38.0900,2490,10/23/2018 21:00:01,2460,10/23/2018 21:00:02,2465,12.8,32.02,32.02,32.02,32.02,10/23/2018 21:00:04,10/23/2018 21:00:03,10/23/2018 21:00:03,10/23/2018 21:00:03,32.03,32.03,10/23/2018 21:00:01,10/23/2018 21:00:01,30.54,30.54,30.54,30.53,10/23/2018 21:01:40,10/23/2018 21:01:39,10/23/2018 21:01:39,10/23/2018 21:01:39,30.38,30.38,10/23/2018 21:01:43,10/23/2018 21:01:42,31.16,31.16,31.16,31.16,31.11,31.1,0.318,0.317,0.317,0.317,0.365,0.365 10/23/2018 21:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.6,32.61,32.56,32.23,32.19,10/23/2018 21:25:02,10/23/2018 21:25:02,10/23/2018 21:25:15,10/23/2018 21:25:17,32.49,32.44,10/23/2018 21:25:04,10/23/2018 21:25:04,30.45,30.42,30.88,30.83,10/23/2018 21:16:10,10/23/2018 21:16:13,10/23/2018 21:16:14,10/23/2018 21:16:11,30.47,30.42,10/23/2018 21:15:23,10/23/2018 21:15:23,31.46,31.42,31.43,31.37,31.39,31.34,0.4620,0.4560,0.3740,0.3690,0.4440,0.4430,-0,-0,23OCT2018:21:15:02,1.8,10/23/2018 21:28:35,0.3,167,51.1700,2490,10/23/2018 21:15:07,2430,10/23/2018 21:19:03,2463,12.9,32.33,32.33,32.33,32.33,10/23/2018 21:25:10,10/23/2018 21:25:09,10/23/2018 21:25:09,10/23/2018 21:25:09,32.3,32.3,10/23/2018 21:25:15,10/23/2018 21:25:14,30.68,30.68,30.68,30.68,10/23/2018 21:16:19,10/23/2018 21:16:18,10/23/2018 21:16:18,10/23/2018 21:16:18,30.52,30.52,10/23/2018 21:15:21,10/23/2018 21:15:20,31.41,31.41,31.41,31.41,31.34,31.34,0.403,0.403,0.403,0.403,0.438,0.437 10/23/2018 21:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.5,32.69,32.63,32.35,32.30,10/23/2018 21:43:12,10/23/2018 21:43:13,10/23/2018 21:41:28,10/23/2018 21:41:24,32.64,32.59,10/23/2018 21:43:20,10/23/2018 21:43:20,31.49,31.46,31.61,31.56,10/23/2018 21:32:37,10/23/2018 21:32:35,10/23/2018 21:32:38,10/23/2018 21:32:36,31.30,31.25,10/23/2018 21:32:34,10/23/2018 21:32:34,32.07,32.03,31.95,31.88,32.00,31.95,0.2810,0.2770,0.1660,0.1650,0.2640,0.2640,-0,-0,23OCT2018:21:30:10,0.7,10/23/2018 21:33:32,0.0,258,0.0120,2490,10/23/2018 21:30:19,2430,10/23/2018 21:31:27,2462,12.8,32.4,32.4,32.4,32.4,10/23/2018 21:41:32,10/23/2018 21:41:32,10/23/2018 21:41:32,10/23/2018 21:41:32,32.45,32.45,10/23/2018 21:43:32,10/23/2018 21:43:31,31.56,31.56,31.56,31.56,10/23/2018 21:32:43,10/23/2018 21:32:43,10/23/2018 21:32:43,10/23/2018 21:32:43,31.47,31.47,10/23/2018 21:32:52,10/23/2018 21:32:51,31.98,31.98,31.98,31.98,31.97,31.97,0.207,0.206,0.207,0.207,0.246,0.246 10/23/2018 22:00:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.9,32.34,32.31,32.03,31.97,10/23/2018 21:46:39,10/23/2018 21:46:39,10/23/2018 21:46:43,10/23/2018 21:46:47,32.19,32.14,10/23/2018 21:46:39,10/23/2018 21:46:39,29.55,29.44,30.11,30.10,10/23/2018 21:52:53,10/23/2018 21:52:53,10/23/2018 21:59:08,10/23/2018 21:59:07,29.65,29.60,10/23/2018 21:55:11,10/23/2018 21:55:11,30.92,30.89,31.09,31.04,30.88,30.82,0.6930,0.6870,0.5390,0.5270,0.6720,0.6720,-0,-0,23OCT2018:21:49:00,1.3,10/23/2018 21:46:55,0.3,324,16.8200,2490,10/23/2018 21:45:14,2430,10/23/2018 21:54:04,2461,12.8,32.08,32.08,32.08,32.08,10/23/2018 21:46:49,10/23/2018 21:46:49,10/23/2018 21:46:49,10/23/2018 21:46:49,32.06,32.06,10/23/2018 21:46:48,10/23/2018 21:46:47,30.05,30.05,30.05,30.05,10/23/2018 21:59:17,10/23/2018 21:59:17,10/23/2018 21:59:17,10/23/2018 21:59:17,29.74,29.74,10/23/2018 21:55:37,10/23/2018 21:55:36,31,31,31,31,30.88,30.87,0.586,0.585,0.586,0.586,0.664,0.664 10/23/2018 22:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.3,30.73,30.68,30.31,30.24,10/23/2018 22:01:34,10/23/2018 22:01:34,10/23/2018 22:00:01,10/23/2018 22:00:01,30.55,30.50,10/23/2018 22:01:34,10/23/2018 22:01:34,29.18,29.15,29.42,29.37,10/23/2018 22:00:46,10/23/2018 22:12:57,10/23/2018 22:12:58,10/23/2018 22:12:49,29.20,29.15,10/23/2018 22:13:00,10/23/2018 22:13:00,29.83,29.79,29.81,29.76,29.77,29.72,0.3480,0.3460,0.2250,0.2260,0.3110,0.3110,-0,-0,23OCT2018:22:00:01,0.9,10/23/2018 22:01:45,0.1,355,6.8960,2490,10/23/2018 22:06:19,2430,10/23/2018 22:00:06,2458,12.8,30.43,30.43,30.42,30.42,10/23/2018 22:00:01,10/23/2018 22:00:01,10/23/2018 22:00:01,10/23/2018 22:00:01,30.42,30.42,10/23/2018 22:00:05,10/23/2018 22:00:04,29.35,29.35,29.35,29.35,10/23/2018 22:13:00,10/23/2018 22:13:00,10/23/2018 22:13:00,10/23/2018 22:13:00,29.31,29.31,10/23/2018 22:13:08,10/23/2018 22:13:08,29.8,29.8,29.8,29.8,29.76,29.76,0.269,0.269,0.269,0.269,0.3,0.3 10/23/2018 22:30:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.4,30.79,30.74,29.79,29.71,10/23/2018 22:28:01,10/23/2018 22:28:01,10/23/2018 22:25:13,10/23/2018 22:15:36,30.62,30.57,10/23/2018 22:28:01,10/23/2018 22:28:01,28.21,28.18,28.60,28.55,10/23/2018 22:18:08,10/23/2018 22:18:08,10/23/2018 22:18:59,10/23/2018 22:18:59,28.23,28.18,10/23/2018 22:18:17,10/23/2018 22:18:17,29.39,29.35,29.26,29.19,29.32,29.27,0.6520,0.6450,0.3210,0.3090,0.6090,0.6080,-0,-0,23OCT2018:22:16:30,0.9,10/23/2018 22:27:04,0.1,40,11.6800,2460,10/23/2018 22:15:01,2430,10/23/2018 22:15:03,2456,12.8,30.08,30.08,30.08,30.08,10/23/2018 22:28:08,10/23/2018 22:28:08,10/23/2018 22:28:08,10/23/2018 22:28:08,30.4,30.4,10/23/2018 22:28:23,10/23/2018 22:28:23,28.47,28.47,28.47,28.47,10/23/2018 22:18:39,10/23/2018 22:18:39,10/23/2018 22:18:39,10/23/2018 22:18:39,28.3,28.3,10/23/2018 22:18:41,10/23/2018 22:18:41,29.3,29.3,29.3,29.3,29.3,29.3,0.449,0.448,0.449,0.449,0.585,0.585 10/23/2018 22:45:00,15min,Peter Sinks,UCC,270,29.7,32.4,28.0,33.72,33.72,32.81,32.81,10/23/2018 22:38:07,10/23/2018 22:38:07,10/23/2018 22:38:08,10/23/2018 22:38:08,32.94,32.89,10/23/2018 22:38:09,10/23/2018 22:38:09,27.82,27.81,28.26,28.25,10/23/2018 22:31:27,10/23/2018 22:31:26,10/23/2018 22:31:31,10/23/2018 22:31:30,27.71,27.66,10/23/2018 22:31:27,10/23/2018 22:31:27,29.76,29.71,29.79,29.73,29.67,29.62,1.2320,1.2180,1.0970,1.0990,1.1200,1.1200,-0,-0,23OCT2018:22:33:37,3.5,10/23/2018 22:36:37,0.9,18,70.2000,2490,10/23/2018 22:35:44,2430,10/23/2018 22:30:04,2456,12.7,32.59,32.58,32.59,32.59,10/23/2018 22:38:13,10/23/2018 22:38:13,10/23/2018 22:38:12,10/23/2018 22:38:12,32.29,32.29,10/23/2018 22:38:17,10/23/2018 22:38:16,28.1,28.1,28.1,28.1,10/23/2018 22:31:38,10/23/2018 22:31:37,10/23/2018 22:31:37,10/23/2018 22:31:37,27.88,27.88,10/23/2018 22:31:56,10/23/2018 22:31:56,29.73,29.73,29.73,29.73,29.63,29.63,1.092,1.091,1.093,1.094,1.061,1.061 10/23/2018 23:00:00,15min,Peter Sinks,UCC,270,31.9,34.9,29.9,35.93,35.97,35.31,35.48,10/23/2018 22:55:54,10/23/2018 22:55:54,10/23/2018 22:55:55,10/23/2018 22:55:55,35.34,35.29,10/23/2018 22:55:54,10/23/2018 22:55:54,29.46,29.37,30.13,30.06,10/23/2018 22:45:23,10/23/2018 22:45:23,10/23/2018 22:45:40,10/23/2018 22:45:40,29.73,29.67,10/23/2018 22:45:38,10/23/2018 22:45:38,31.99,31.95,31.82,31.75,31.91,31.86,1.3640,1.3700,1.1620,1.1860,1.2820,1.2810,-0,-0,23OCT2018:22:46:08,3.5,10/23/2018 22:48:46,1.1,30,28.5100,2490,10/23/2018 22:48:08,2430,10/23/2018 22:45:05,2455,12.8,35.15,35.14,35.15,35.16,10/23/2018 22:55:58,10/23/2018 22:55:58,10/23/2018 22:55:57,10/23/2018 22:55:57,34.69,34.69,10/23/2018 22:56:04,10/23/2018 22:56:04,29.89,29.89,29.89,29.89,10/23/2018 22:46:39,10/23/2018 22:46:38,10/23/2018 22:46:38,10/23/2018 22:46:38,29.97,29.97,10/23/2018 22:46:54,10/23/2018 22:46:54,31.87,31.87,31.87,31.87,31.86,31.86,1.216,1.215,1.216,1.216,1.256,1.256 10/23/2018 23:15:00,15min,Peter Sinks,UCC,270,31.5,34.6,29.3,35.01,34.98,34.92,35.01,10/23/2018 23:12:02,10/23/2018 23:12:01,10/23/2018 23:12:15,10/23/2018 23:12:15,34.67,34.62,10/23/2018 23:12:15,10/23/2018 23:12:15,28.19,28.16,29.69,29.79,10/23/2018 23:06:48,10/23/2018 23:06:47,10/23/2018 23:06:53,10/23/2018 23:06:53,29.13,29.08,10/23/2018 23:06:54,10/23/2018 23:06:54,31.52,31.48,31.71,31.62,31.45,31.40,1.3290,1.3200,1.0640,1.0700,1.1790,1.1790,-0,-0,23OCT2018:23:00:56,4.4,10/23/2018 23:12:09,1.2,51,18.8600,2490,10/23/2018 23:04:50,2430,10/23/2018 23:00:01,2455,12.7,34.84,34.83,34.84,34.84,10/23/2018 23:12:19,10/23/2018 23:12:19,10/23/2018 23:12:19,10/23/2018 23:12:19,34.33,34.33,10/23/2018 23:12:28,10/23/2018 23:12:27,29.23,29.24,29.23,29.22,10/23/2018 23:07:00,10/23/2018 23:06:59,10/23/2018 23:06:59,10/23/2018 23:06:59,29.41,29.41,10/23/2018 23:07:14,10/23/2018 23:07:13,31.57,31.57,31.57,31.57,31.41,31.42,1.124,1.123,1.124,1.125,1.109,1.109 10/23/2018 23:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,32.9,36.52,36.52,36.59,36.51,10/23/2018 23:26:57,10/23/2018 23:26:56,10/23/2018 23:24:45,10/23/2018 23:24:42,36.24,36.19,10/23/2018 23:24:40,10/23/2018 23:24:40,33.10,33.04,33.27,33.19,10/23/2018 23:15:10,10/23/2018 23:15:10,10/23/2018 23:15:10,10/23/2018 23:15:10,33.02,32.97,10/23/2018 23:15:09,10/23/2018 23:15:09,35.38,35.37,35.51,35.40,35.37,35.32,0.5610,0.5710,0.6070,0.5980,0.5960,0.5960,-0,-0,23OCT2018:23:15:01,5.0,10/23/2018 23:16:41,3.3,39,9.9900,2460,10/23/2018 23:15:01,2430,10/23/2018 23:15:04,2455,12.8,36.44,36.43,36.44,36.44,10/23/2018 23:27:10,10/23/2018 23:27:10,10/23/2018 23:27:10,10/23/2018 23:27:10,36.14,36.14,10/23/2018 23:25:10,10/23/2018 23:25:09,32.99,33.01,33.02,33.03,10/23/2018 23:15:01,10/23/2018 23:15:01,10/23/2018 23:15:01,10/23/2018 23:15:01,32.83,32.84,10/23/2018 23:15:01,10/23/2018 23:15:01,35.39,35.39,35.39,35.4,35.29,35.3,0.598,0.597,0.596,0.595,0.66,0.658 10/23/2018 23:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,34.9,36.95,36.91,37.00,36.92,10/23/2018 23:30:39,10/23/2018 23:30:39,10/23/2018 23:30:39,10/23/2018 23:30:39,36.69,36.64,10/23/2018 23:30:40,10/23/2018 23:30:40,34.18,34.16,35.11,34.92,10/23/2018 23:41:28,10/23/2018 23:41:28,10/23/2018 23:43:15,10/23/2018 23:41:32,34.59,34.54,10/23/2018 23:41:38,10/23/2018 23:41:38,36.05,36.03,36.31,36.17,36.07,36.02,0.5440,0.5420,0.4040,0.4220,0.4500,0.4500,-0,-0,23OCT2018:23:30:02,4.4,10/23/2018 23:30:31,2.6,52,13.4000,2460,10/23/2018 23:30:01,2430,10/23/2018 23:30:02,2453,12.7,36.85,36.85,36.85,36.86,10/23/2018 23:38:36,10/23/2018 23:38:35,10/23/2018 23:38:35,10/23/2018 23:38:35,36.59,36.59,10/23/2018 23:38:49,10/23/2018 23:38:48,34.73,34.73,34.73,34.73,10/23/2018 23:41:39,10/23/2018 23:41:39,10/23/2018 23:41:39,10/23/2018 23:41:39,35,35,10/23/2018 23:41:49,10/23/2018 23:41:49,36.14,36.14,36.14,36.14,36.04,36.04,0.437,0.436,0.437,0.438,0.409,0.409 10/24/2018 00:00:00,15min,Peter Sinks,UCC,270,33.0,36.5,30.7,36.97,36.95,37.12,37.01,10/23/2018 23:45:47,10/23/2018 23:45:47,10/23/2018 23:45:47,10/23/2018 23:45:47,36.69,36.64,10/23/2018 23:45:47,10/23/2018 23:45:47,30.05,30.05,31.00,30.95,10/23/2018 23:56:54,10/23/2018 23:56:52,10/23/2018 23:56:57,10/23/2018 23:56:57,30.32,30.27,10/23/2018 23:56:57,10/23/2018 23:56:57,32.97,32.94,33.52,33.39,32.99,32.94,1.4490,1.4390,1.4290,1.4200,1.4230,1.4220,-0,-0,23OCT2018:23:47:59,3.5,10/23/2018 23:45:42,0.8,39,35.0300,2460,10/23/2018 23:45:02,2430,10/23/2018 23:45:01,2451,12.8,36.63,36.63,36.63,36.63,10/23/2018 23:45:49,10/23/2018 23:45:49,10/23/2018 23:45:49,10/23/2018 23:45:48,36.3,36.3,10/23/2018 23:45:56,10/23/2018 23:45:55,30.63,30.64,30.63,30.63,10/23/2018 23:57:03,10/23/2018 23:57:03,10/23/2018 23:57:03,10/23/2018 23:57:03,30.67,30.66,10/23/2018 23:57:07,10/23/2018 23:57:07,33.25,33.25,33.25,33.24,33.05,33.05,1.408,1.408,1.408,1.408,1.425,1.424 10/24/2018 00:15:00,15min,Peter Sinks,UCC,270,31.4,33.0,30.4,34.06,34.02,33.23,33.32,10/24/2018 00:13:37,10/24/2018 00:13:37,10/24/2018 00:13:38,10/24/2018 00:13:38,33.39,33.34,10/24/2018 00:13:38,10/24/2018 00:13:38,29.58,29.54,30.50,30.42,10/24/2018 00:11:34,10/24/2018 00:11:34,10/24/2018 00:11:36,10/24/2018 00:09:39,30.10,30.05,10/24/2018 00:09:37,10/24/2018 00:09:37,31.45,31.40,31.49,31.36,31.36,31.31,0.7660,0.7500,0.3770,0.3930,0.6310,0.6300,-0,-0,24OCT2018:00:00:51,3.3,10/24/2018 00:13:34,0.6,38,53.2500,2460,10/24/2018 00:00:01,2430,10/24/2018 00:00:03,2451,12.6,33.04,33.03,33.04,33.05,10/24/2018 00:13:45,10/24/2018 00:13:45,10/24/2018 00:13:44,10/24/2018 00:13:44,32.88,32.88,10/24/2018 00:13:46,10/24/2018 00:13:45,30.35,30.36,30.35,30.35,10/24/2018 00:11:43,10/24/2018 00:11:43,10/24/2018 00:11:43,10/24/2018 00:11:43,30.36,30.36,10/24/2018 00:00:44,10/24/2018 00:00:44,31.41,31.41,31.41,31.41,31.31,31.31,0.504,0.503,0.504,0.506,0.572,0.572 10/24/2018 00:30:00,15min,Peter Sinks,UCC,270,35.3,37.9,31.8,38.23,38.07,38.29,38.22,10/24/2018 00:23:50,10/24/2018 00:23:50,10/24/2018 00:23:53,10/24/2018 00:23:51,37.96,37.91,10/24/2018 00:24:14,10/24/2018 00:24:14,31.41,31.35,31.57,31.48,10/24/2018 00:15:09,10/24/2018 00:15:10,10/24/2018 00:15:11,10/24/2018 00:15:11,31.90,31.84,10/24/2018 00:15:10,10/24/2018 00:15:10,35.36,35.30,35.29,35.16,35.30,35.25,1.8530,1.8570,2.0720,2.0790,1.8380,1.8380,-0,-0,24OCT2018:00:15:01,7.7,10/24/2018 00:29:53,3.0,36,18.7100,2490,10/24/2018 00:28:10,2430,10/24/2018 00:15:02,2453,12.8,38.07,38.06,38.07,38.07,10/24/2018 00:24:03,10/24/2018 00:24:03,10/24/2018 00:24:03,10/24/2018 00:24:03,37.73,37.73,10/24/2018 00:24:22,10/24/2018 00:24:21,31.66,31.66,31.66,31.65,10/24/2018 00:15:20,10/24/2018 00:15:19,10/24/2018 00:15:19,10/24/2018 00:15:19,32.01,32.01,10/24/2018 00:15:32,10/24/2018 00:15:31,35.23,35.24,35.24,35.24,35.2,35.2,1.941,1.94,1.94,1.94,1.844,1.843 10/24/2018 00:45:00,15min,Peter Sinks,UCC,270,37.0,38.8,36.0,39.22,39.10,39.47,39.32,10/24/2018 00:44:30,10/24/2018 00:44:30,10/24/2018 00:44:30,10/24/2018 00:44:30,38.79,38.74,10/24/2018 00:44:33,10/24/2018 00:44:33,35.76,35.73,36.12,35.93,10/24/2018 00:32:58,10/24/2018 00:32:58,10/24/2018 00:32:58,10/24/2018 00:32:58,35.79,35.74,10/24/2018 00:32:07,10/24/2018 00:32:07,37.01,36.96,37.29,37.12,36.98,36.93,0.8040,0.7940,0.8130,0.8150,0.7460,0.7460,-0,-0,24OCT2018:00:30:01,10.1,10/24/2018 00:44:06,5.7,33,12.3000,2490,10/24/2018 00:30:09,2430,10/24/2018 00:30:03,2451,12.8,39.06,39.06,39.06,39.07,10/24/2018 00:44:40,10/24/2018 00:44:39,10/24/2018 00:44:39,10/24/2018 00:44:39,38.59,38.59,10/24/2018 00:44:56,10/24/2018 00:44:55,36.02,36.02,36.02,36.02,10/24/2018 00:33:07,10/24/2018 00:33:07,10/24/2018 00:33:07,10/24/2018 00:33:07,36.02,36.02,10/24/2018 00:33:07,10/24/2018 00:33:06,37.08,37.08,37.08,37.08,36.92,36.93,0.784,0.784,0.785,0.785,0.707,0.708 10/24/2018 01:00:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.2,39.73,39.71,39.83,39.66,10/24/2018 00:52:47,10/24/2018 00:52:47,10/24/2018 00:47:16,10/24/2018 00:47:16,39.39,39.34,10/24/2018 00:47:18,10/24/2018 00:47:18,37.74,37.72,38.26,38.04,10/24/2018 00:49:08,10/24/2018 00:49:08,10/24/2018 00:49:08,10/24/2018 00:49:08,38.04,37.99,10/24/2018 00:49:05,10/24/2018 00:49:05,38.78,38.73,39.04,38.85,38.78,38.73,0.3870,0.3740,0.3200,0.3280,0.2960,0.2960,-0,-0,24OCT2018:00:45:01,10.7,10/24/2018 00:46:21,6.1,27,14.5900,2490,10/24/2018 00:46:01,2430,10/24/2018 00:45:02,2451,12.8,39.46,39.46,39.46,39.46,10/24/2018 00:47:22,10/24/2018 00:47:22,10/24/2018 00:47:22,10/24/2018 00:47:21,39.21,39.21,10/24/2018 00:47:38,10/24/2018 00:47:38,38.17,38.17,38.17,38.17,10/24/2018 00:49:13,10/24/2018 00:49:12,10/24/2018 00:49:12,10/24/2018 00:49:12,38.26,38.26,10/24/2018 00:58:48,10/24/2018 00:58:48,38.85,38.85,38.85,38.85,38.76,38.76,0.314,0.314,0.314,0.315,0.263,0.263 10/24/2018 01:15:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.9,39.68,39.63,39.76,39.59,10/24/2018 01:00:30,10/24/2018 01:01:58,10/24/2018 01:02:59,10/24/2018 01:02:59,39.39,39.34,10/24/2018 01:00:38,10/24/2018 01:00:38,37.58,37.56,37.99,37.77,10/24/2018 01:13:13,10/24/2018 01:13:13,10/24/2018 01:13:17,10/24/2018 01:13:17,37.74,37.69,10/24/2018 01:13:23,10/24/2018 01:13:23,38.69,38.66,38.90,38.70,38.70,38.64,0.4630,0.4500,0.3720,0.3790,0.3780,0.3780,-0,-0,24OCT2018:01:00:01,10.3,10/24/2018 01:01:18,5.3,21,19.0600,2490,10/24/2018 01:01:11,2430,10/24/2018 01:00:03,2450,12.8,39.47,39.47,39.48,39.48,10/24/2018 01:03:03,10/24/2018 01:03:03,10/24/2018 01:03:03,10/24/2018 01:03:03,39.31,39.31,10/24/2018 01:01:07,10/24/2018 01:01:06,37.83,37.83,37.82,37.82,10/24/2018 01:13:24,10/24/2018 01:13:24,10/24/2018 01:13:24,10/24/2018 01:13:24,37.91,37.9,10/24/2018 01:13:29,10/24/2018 01:13:28,38.73,38.73,38.73,38.73,38.67,38.67,0.382,0.382,0.382,0.383,0.343,0.343 10/24/2018 01:30:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.2,39.77,39.65,39.59,39.45,10/24/2018 01:17:26,10/24/2018 01:17:26,10/24/2018 01:17:26,10/24/2018 01:17:26,39.39,39.34,10/24/2018 01:17:32,10/24/2018 01:17:32,36.83,36.78,37.19,36.95,10/24/2018 01:27:06,10/24/2018 01:27:06,10/24/2018 01:24:42,10/24/2018 01:24:42,37.07,37.02,10/24/2018 01:24:44,10/24/2018 01:24:44,38.22,38.19,38.44,38.24,38.26,38.21,0.6020,0.5990,0.4990,0.5080,0.5220,0.5220,-0,-0,24OCT2018:01:15:07,10.1,10/24/2018 01:17:25,4.2,33,21.4400,2490,10/24/2018 01:27:24,2430,10/24/2018 01:15:01,2446,12.8,39.52,39.52,39.52,39.52,10/24/2018 01:17:40,10/24/2018 01:17:40,10/24/2018 01:17:40,10/24/2018 01:17:39,39.24,39.24,10/24/2018 01:17:54,10/24/2018 01:17:54,37.17,37.17,37.17,37.17,10/24/2018 01:27:11,10/24/2018 01:27:10,10/24/2018 01:27:10,10/24/2018 01:27:10,37.23,37.23,10/24/2018 01:24:49,10/24/2018 01:24:49,38.27,38.27,38.27,38.27,38.23,38.23,0.521,0.52,0.521,0.521,0.492,0.492 10/24/2018 01:45:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.0,39.79,39.80,39.58,39.42,10/24/2018 01:34:49,10/24/2018 01:34:49,10/24/2018 01:35:10,10/24/2018 01:35:10,38.94,38.89,10/24/2018 01:35:09,10/24/2018 01:35:09,36.19,36.16,36.98,36.73,10/24/2018 01:40:26,10/24/2018 01:40:26,10/24/2018 01:40:27,10/24/2018 01:40:27,36.84,36.79,10/24/2018 01:40:26,10/24/2018 01:40:26,37.93,37.91,38.16,37.96,37.99,37.93,0.5790,0.5790,0.4750,0.4800,0.4720,0.4720,-0,-0,24OCT2018:01:44:02,8.1,10/24/2018 01:31:23,3.6,34,19.2700,2460,10/24/2018 01:30:01,2430,10/24/2018 01:30:02,2445,12.8,39.15,39.14,39.14,39.15,10/24/2018 01:35:19,10/24/2018 01:35:19,10/24/2018 01:35:18,10/24/2018 01:35:18,38.74,38.74,10/24/2018 01:35:35,10/24/2018 01:35:35,36.82,36.83,36.82,36.82,10/24/2018 01:40:35,10/24/2018 01:40:35,10/24/2018 01:40:35,10/24/2018 01:40:34,37.15,37.15,10/24/2018 01:40:51,10/24/2018 01:40:50,37.99,37.99,37.99,37.99,37.96,37.96,0.471,0.47,0.471,0.472,0.43,0.43 10/24/2018 02:00:00,15min,Peter Sinks,UCC,270,36.2,39.2,33.9,39.56,39.56,39.14,39.00,10/24/2018 01:45:16,10/24/2018 01:45:16,10/24/2018 01:47:13,10/24/2018 01:47:14,39.39,39.34,10/24/2018 01:45:15,10/24/2018 01:45:15,33.46,33.46,34.39,34.29,10/24/2018 01:59:05,10/24/2018 01:59:03,10/24/2018 01:59:24,10/24/2018 01:59:24,33.69,33.64,10/24/2018 01:59:10,10/24/2018 01:59:10,36.18,36.15,36.57,36.40,36.25,36.20,1.6790,1.6750,1.4150,1.3990,1.6140,1.6130,-0,-0,24OCT2018:01:59:57,6.1,10/24/2018 01:46:24,2.2,35,24.8600,2460,10/24/2018 01:45:02,2430,10/24/2018 01:45:01,2444,12.7,39.13,39.13,39.13,39.14,10/24/2018 01:45:19,10/24/2018 01:45:19,10/24/2018 01:45:19,10/24/2018 01:45:18,39.21,39.22,10/24/2018 01:45:39,10/24/2018 01:45:38,34.02,34.02,34.02,34.01,10/24/2018 01:59:16,10/24/2018 01:59:16,10/24/2018 01:59:15,10/24/2018 01:59:15,33.81,33.81,10/24/2018 01:59:27,10/24/2018 01:59:27,36.36,36.36,36.36,36.36,36.3,36.3,1.508,1.507,1.508,1.509,1.594,1.594 10/24/2018 02:15:00,15min,Peter Sinks,UCC,270,34.1,35.9,32.8,37.01,36.90,35.86,35.81,10/24/2018 02:03:46,10/24/2018 02:00:41,10/24/2018 02:00:44,10/24/2018 02:00:43,36.09,36.04,10/24/2018 02:03:46,10/24/2018 02:03:46,32.20,32.16,32.96,32.88,10/24/2018 02:13:21,10/24/2018 02:13:20,10/24/2018 02:13:23,10/24/2018 02:13:23,32.72,32.67,10/24/2018 02:13:26,10/24/2018 02:13:26,34.13,34.08,34.09,33.95,34.12,34.07,0.8250,0.8180,0.5540,0.5490,0.6430,0.6430,-0,-0,24OCT2018:02:02:49,3.3,10/24/2018 02:03:08,1.1,26,23.5800,2460,10/24/2018 02:00:02,2430,10/24/2018 02:00:01,2443,12.7,35.96,35.95,35.96,35.96,10/24/2018 02:00:50,10/24/2018 02:00:50,10/24/2018 02:00:50,10/24/2018 02:00:50,35.75,35.75,10/24/2018 02:04:10,10/24/2018 02:04:10,32.76,32.76,32.75,32.75,10/24/2018 02:13:30,10/24/2018 02:13:29,10/24/2018 02:13:29,10/24/2018 02:13:29,32.89,32.89,10/24/2018 02:13:42,10/24/2018 02:13:41,34.07,34.07,34.07,34.07,34.11,34.11,0.609,0.608,0.609,0.61,0.585,0.586 10/24/2018 02:30:00,15min,Peter Sinks,UCC,270,32.2,35.3,31.0,37.14,37.17,35.82,35.90,10/24/2018 02:18:06,10/24/2018 02:18:06,10/24/2018 02:18:08,10/24/2018 02:18:08,35.34,35.29,10/24/2018 02:18:07,10/24/2018 02:18:07,30.64,30.58,31.11,31.00,10/24/2018 02:26:19,10/24/2018 02:26:19,10/24/2018 02:30:00,10/24/2018 02:30:00,30.70,30.65,10/24/2018 02:30:00,10/24/2018 02:30:00,32.25,32.21,32.43,32.33,32.24,32.19,1.0490,1.0440,0.8130,0.8110,0.9360,0.9360,-0,-0,24OCT2018:02:15:58,3.1,10/24/2018 02:17:59,1.2,11,21.9300,2460,10/24/2018 02:15:03,2430,10/24/2018 02:15:01,2441,12.7,35.83,35.81,35.82,35.85,10/24/2018 02:18:13,10/24/2018 02:18:13,10/24/2018 02:18:12,10/24/2018 02:18:12,34.77,34.77,10/24/2018 02:18:32,10/24/2018 02:18:32,31.04,31.04,31.04,31.03,10/24/2018 02:29:44,10/24/2018 02:29:43,10/24/2018 02:29:43,10/24/2018 02:29:43,30.94,30.94,10/24/2018 02:26:33,10/24/2018 02:26:32,32.32,32.32,32.32,32.32,32.25,32.25,0.881,0.88,0.881,0.882,0.896,0.897 10/24/2018 02:45:00,15min,Peter Sinks,UCC,270,31.9,33.3,30.6,33.77,33.68,33.40,33.30,10/24/2018 02:44:52,10/24/2018 02:44:52,10/24/2018 02:44:59,10/24/2018 02:44:54,33.39,33.34,10/24/2018 02:44:55,10/24/2018 02:44:55,30.03,30.01,30.74,30.67,10/24/2018 02:43:59,10/24/2018 02:43:59,10/24/2018 02:44:01,10/24/2018 02:44:01,30.70,30.65,10/24/2018 02:30:16,10/24/2018 02:30:16,31.93,31.88,31.72,31.63,31.85,31.80,0.8380,0.8220,0.5350,0.5420,0.6750,0.6750,-0,-0,24OCT2018:02:31:27,2.6,10/24/2018 02:36:05,1.1,19,77.5900,2460,10/24/2018 02:30:04,2430,10/24/2018 02:30:01,2440,12.7,33.47,33.47,33.47,33.47,10/24/2018 02:45:00,10/24/2018 02:45:00,10/24/2018 02:45:00,10/24/2018 02:45:00,33.06,33.08,10/24/2018 02:45:00,10/24/2018 02:45:00,30.55,30.56,30.55,30.55,10/24/2018 02:44:06,10/24/2018 02:44:06,10/24/2018 02:44:05,10/24/2018 02:44:05,30.72,30.71,10/24/2018 02:30:37,10/24/2018 02:30:37,31.77,31.77,31.77,31.77,31.79,31.79,0.63,0.629,0.631,0.632,0.614,0.614 10/24/2018 03:00:00,15min,Peter Sinks,UCC,270,30.6,33.3,29.0,33.59,33.49,33.36,33.26,10/24/2018 02:45:01,10/24/2018 02:45:01,10/24/2018 02:45:01,10/24/2018 02:45:01,33.39,33.34,10/24/2018 02:45:01,10/24/2018 02:45:01,28.37,28.34,29.48,29.41,10/24/2018 02:59:51,10/24/2018 02:59:51,10/24/2018 02:59:51,10/24/2018 02:59:51,28.75,28.70,10/24/2018 02:59:49,10/24/2018 02:59:49,30.58,30.54,30.91,30.83,30.58,30.53,1.0070,0.9890,0.7890,0.7750,0.9530,0.9520,-0,-0,24OCT2018:02:57:18,2.2,10/24/2018 02:45:12,0.8,322,39.5700,2460,10/24/2018 02:45:02,2430,10/24/2018 02:45:01,2437,12.7,33.47,33.47,33.47,33.48,10/24/2018 02:45:01,10/24/2018 02:45:01,10/24/2018 02:45:01,10/24/2018 02:45:01,33.2,33.2,10/24/2018 02:45:10,10/24/2018 02:45:10,29.06,29.06,29.06,29.06,10/24/2018 03:00:00,10/24/2018 02:59:59,10/24/2018 02:59:59,10/24/2018 02:59:59,28.9,28.89,10/24/2018 03:00:00,10/24/2018 03:00:00,30.75,30.75,30.75,30.75,30.63,30.63,0.878,0.876,0.876,0.876,0.959,0.958 10/24/2018 03:15:00,15min,Peter Sinks,UCC,270,29.6,31.3,28.4,31.85,31.76,31.27,31.16,10/24/2018 03:08:35,10/24/2018 03:08:35,10/24/2018 03:08:36,10/24/2018 03:08:36,31.45,31.39,10/24/2018 03:12:04,10/24/2018 03:12:04,27.64,27.63,28.82,28.76,10/24/2018 03:12:41,10/24/2018 03:12:41,10/24/2018 03:06:42,10/24/2018 03:04:11,28.15,28.10,10/24/2018 03:04:03,10/24/2018 03:04:03,29.68,29.63,29.77,29.71,29.59,29.54,0.9670,0.9460,0.6010,0.5950,0.8120,0.8120,-0,-0,24OCT2018:03:00:01,2.4,10/24/2018 03:03:19,0.7,318,52.4300,2460,10/24/2018 03:00:02,2430,10/24/2018 03:00:01,2435,12.7,31.35,31.35,31.35,31.35,10/24/2018 03:12:16,10/24/2018 03:12:16,10/24/2018 03:12:16,10/24/2018 03:12:16,31.34,31.34,10/24/2018 03:12:19,10/24/2018 03:12:18,28.53,28.53,28.53,28.53,10/24/2018 03:03:59,10/24/2018 03:03:58,10/24/2018 03:03:58,10/24/2018 03:03:58,28.28,28.28,10/24/2018 03:04:19,10/24/2018 03:04:19,29.69,29.7,29.7,29.7,29.55,29.55,0.728,0.727,0.728,0.73,0.76,0.76 10/24/2018 03:30:00,15min,Peter Sinks,UCC,270,29.8,31.5,28.8,32.42,32.33,31.65,31.55,10/24/2018 03:19:29,10/24/2018 03:19:29,10/24/2018 03:19:31,10/24/2018 03:19:31,31.75,31.69,10/24/2018 03:19:30,10/24/2018 03:19:30,27.91,27.88,28.97,28.96,10/24/2018 03:27:09,10/24/2018 03:27:09,10/24/2018 03:27:26,10/24/2018 03:17:31,28.45,28.40,10/24/2018 03:27:24,10/24/2018 03:27:24,29.92,29.87,29.88,29.80,29.82,29.77,0.8390,0.8240,0.4840,0.4640,0.6290,0.6290,-0,-0,24OCT2018:03:15:01,2.6,10/24/2018 03:17:36,1.0,312,31.8800,2460,10/24/2018 03:15:16,2400,10/24/2018 03:29:03,2433,12.7,31.68,31.68,31.68,31.69,10/24/2018 03:19:35,10/24/2018 03:19:35,10/24/2018 03:19:35,10/24/2018 03:19:35,31.3,31.3,10/24/2018 03:19:41,10/24/2018 03:19:40,28.77,28.78,28.77,28.76,10/24/2018 03:27:17,10/24/2018 03:27:17,10/24/2018 03:27:17,10/24/2018 03:27:17,28.74,28.74,10/24/2018 03:24:17,10/24/2018 03:24:16,29.86,29.86,29.86,29.86,29.77,29.77,0.586,0.585,0.587,0.589,0.527,0.528 10/24/2018 03:45:00,15min,Peter Sinks,UCC,270,32.9,36.8,30.8,37.48,37.28,37.07,37.18,10/24/2018 03:37:30,10/24/2018 03:37:29,10/24/2018 03:37:31,10/24/2018 03:37:30,36.91,36.86,10/24/2018 03:38:02,10/24/2018 03:38:02,30.77,30.70,30.39,30.24,10/24/2018 03:30:55,10/24/2018 03:30:55,10/24/2018 03:30:07,10/24/2018 03:30:07,30.70,30.65,10/24/2018 03:30:06,10/24/2018 03:30:06,33.01,32.94,32.84,32.78,32.94,32.88,1.6910,1.6750,1.8810,1.9350,1.5920,1.5920,-0,-0,24OCT2018:03:30:01,5.0,10/24/2018 03:37:47,1.6,34,27.9000,2460,10/24/2018 03:30:07,2400,10/24/2018 03:33:02,2433,12.7,36.88,36.87,36.88,36.89,10/24/2018 03:37:39,10/24/2018 03:37:39,10/24/2018 03:37:38,10/24/2018 03:37:38,36.73,36.73,10/24/2018 03:38:17,10/24/2018 03:38:16,30.63,30.63,30.63,30.63,10/24/2018 03:30:59,10/24/2018 03:30:59,10/24/2018 03:30:59,10/24/2018 03:30:59,30.93,30.93,10/24/2018 03:31:09,10/24/2018 03:31:08,32.88,32.88,32.88,32.88,32.89,32.89,1.72,1.719,1.72,1.721,1.562,1.561 10/24/2018 04:00:00,15min,Peter Sinks,UCC,270,32.1,33.2,30.5,34.71,34.71,33.65,33.50,10/24/2018 03:46:15,10/24/2018 03:59:48,10/24/2018 03:46:16,10/24/2018 03:46:16,33.39,33.34,10/24/2018 03:46:14,10/24/2018 03:46:14,28.86,28.85,30.71,30.81,10/24/2018 03:53:58,10/24/2018 03:53:58,10/24/2018 03:54:01,10/24/2018 03:54:01,30.17,30.12,10/24/2018 03:54:03,10/24/2018 03:54:03,32.18,32.13,32.10,32.04,32.08,32.03,0.6970,0.6900,0.4000,0.3850,0.4880,0.4880,-0,-0,24OCT2018:03:45:05,3.5,10/24/2018 03:59:46,0.3,7,14.2600,2460,10/24/2018 03:46:34,2400,10/24/2018 03:47:03,2429,12.6,33.57,33.56,33.57,33.58,10/24/2018 03:46:20,10/24/2018 03:46:20,10/24/2018 03:46:19,10/24/2018 03:46:19,32.76,32.76,10/24/2018 03:52:50,10/24/2018 03:52:49,30.35,30.36,30.35,30.34,10/24/2018 03:54:05,10/24/2018 03:54:05,10/24/2018 03:54:05,10/24/2018 03:54:05,30.64,30.64,10/24/2018 03:54:22,10/24/2018 03:54:21,32.11,32.12,32.11,32.11,32.05,32.05,0.467,0.466,0.467,0.469,0.41,0.41 10/24/2018 04:15:00,15min,Peter Sinks,UCC,270,34.5,38.1,31.8,38.51,38.41,38.51,38.50,10/24/2018 04:10:13,10/24/2018 04:10:14,10/24/2018 04:10:17,10/24/2018 04:10:17,38.19,38.14,10/24/2018 04:10:15,10/24/2018 04:10:15,31.30,31.24,31.75,31.72,10/24/2018 04:00:01,10/24/2018 04:00:01,10/24/2018 04:00:11,10/24/2018 04:00:10,31.75,31.69,10/24/2018 04:00:09,10/24/2018 04:00:09,34.57,34.52,34.54,34.47,34.49,34.43,1.6630,1.6580,1.5600,1.5810,1.4790,1.4790,-0,-0,24OCT2018:04:00:01,5.0,10/24/2018 04:09:54,2.4,52,30.8100,2460,10/24/2018 04:04:38,2400,10/24/2018 04:00:04,2427,12.7,38.31,38.3,38.31,38.31,10/24/2018 04:10:23,10/24/2018 04:10:23,10/24/2018 04:10:23,10/24/2018 04:10:23,37.97,37.97,10/24/2018 04:10:34,10/24/2018 04:10:34,31.69,31.7,31.69,31.68,10/24/2018 04:00:13,10/24/2018 04:00:12,10/24/2018 04:00:12,10/24/2018 04:00:12,31.93,31.92,10/24/2018 04:00:31,10/24/2018 04:00:31,34.5,34.5,34.5,34.51,34.43,34.43,1.54,1.539,1.54,1.541,1.429,1.429 10/24/2018 04:30:00,15min,Peter Sinks,UCC,270,33.0,34.5,32.0,34.60,34.54,34.62,34.54,10/24/2018 04:24:16,10/24/2018 04:24:19,10/24/2018 04:15:01,10/24/2018 04:15:01,34.52,34.46,10/24/2018 04:24:25,10/24/2018 04:24:25,31.69,31.66,32.28,32.22,10/24/2018 04:24:55,10/24/2018 04:24:55,10/24/2018 04:29:12,10/24/2018 04:25:00,31.90,31.85,10/24/2018 04:25:35,10/24/2018 04:25:35,33.04,33.00,33.15,33.08,32.98,32.93,0.7680,0.7550,0.5370,0.5360,0.7200,0.7190,-0,-0,24OCT2018:04:18:29,3.1,10/24/2018 04:16:21,0.8,319,28.5400,2430,10/24/2018 04:15:01,2400,10/24/2018 04:15:04,2424,12.6,34.67,34.66,34.66,34.65,10/24/2018 04:15:01,10/24/2018 04:15:01,10/24/2018 04:15:01,10/24/2018 04:15:01,34.38,34.38,10/24/2018 04:15:01,10/24/2018 04:15:01,32.06,32.07,32.06,32.06,10/24/2018 04:25:02,10/24/2018 04:25:02,10/24/2018 04:25:02,10/24/2018 04:25:01,31.96,31.96,10/24/2018 04:26:04,10/24/2018 04:26:03,33.09,33.09,33.08,33.08,32.98,32.98,0.639,0.638,0.638,0.638,0.718,0.717 10/24/2018 04:45:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.6,33.14,33.08,32.66,32.60,10/24/2018 04:31:58,10/24/2018 04:31:57,10/24/2018 04:32:04,10/24/2018 04:31:59,32.94,32.89,10/24/2018 04:32:09,10/24/2018 04:32:09,29.65,29.60,30.66,30.71,10/24/2018 04:39:47,10/24/2018 04:39:47,10/24/2018 04:39:48,10/24/2018 04:43:09,30.40,30.35,10/24/2018 04:39:47,10/24/2018 04:39:47,31.84,31.80,31.84,31.78,31.79,31.73,0.6490,0.6420,0.4270,0.4220,0.5140,0.5140,-0,-0,24OCT2018:04:30:05,2.4,10/24/2018 04:30:53,0.9,328,33.2400,2430,10/24/2018 04:30:01,2400,10/24/2018 04:30:02,2423,12.6,32.83,32.83,32.83,32.83,10/24/2018 04:32:11,10/24/2018 04:32:10,10/24/2018 04:32:10,10/24/2018 04:32:10,32.8,32.8,10/24/2018 04:32:26,10/24/2018 04:32:25,30.52,30.52,30.52,30.52,10/24/2018 04:39:57,10/24/2018 04:39:57,10/24/2018 04:39:56,10/24/2018 04:39:56,30.62,30.62,10/24/2018 04:39:59,10/24/2018 04:39:58,31.83,31.83,31.83,31.83,31.79,31.79,0.484,0.483,0.484,0.486,0.458,0.458 10/24/2018 05:00:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.3,32.53,32.47,32.04,31.93,10/24/2018 04:55:46,10/24/2018 04:55:45,10/24/2018 04:55:52,10/24/2018 04:55:52,32.05,31.99,10/24/2018 04:55:51,10/24/2018 04:55:51,28.60,28.59,29.56,29.52,10/24/2018 04:48:57,10/24/2018 04:48:56,10/24/2018 04:49:02,10/24/2018 04:49:05,29.13,29.08,10/24/2018 04:48:57,10/24/2018 04:48:57,30.86,30.82,30.89,30.83,30.81,30.76,0.8400,0.8270,0.5660,0.5680,0.7160,0.7160,-0,-0,24OCT2018:04:45:13,2.4,10/24/2018 04:55:17,0.8,309,75.2000,2430,10/24/2018 04:45:01,2400,10/24/2018 04:45:02,2420,12.6,32.16,32.15,32.15,32.16,10/24/2018 04:56:00,10/24/2018 04:56:00,10/24/2018 04:55:59,10/24/2018 04:55:59,31.82,31.82,10/24/2018 04:56:09,10/24/2018 04:56:09,29.26,29.27,29.26,29.25,10/24/2018 04:49:08,10/24/2018 04:49:08,10/24/2018 04:49:08,10/24/2018 04:49:08,29.25,29.25,10/24/2018 04:49:22,10/24/2018 04:49:21,30.86,30.86,30.86,30.85,30.79,30.79,0.66,0.658,0.66,0.661,0.658,0.658 10/24/2018 05:15:00,15min,Peter Sinks,UCC,270,29.8,31.3,28.6,31.85,31.77,31.18,31.12,10/24/2018 05:03:12,10/24/2018 05:03:12,10/24/2018 05:03:17,10/24/2018 05:03:16,31.52,31.47,10/24/2018 05:03:19,10/24/2018 05:03:19,27.91,27.86,28.56,28.59,10/24/2018 05:13:26,10/24/2018 05:13:26,10/24/2018 05:13:28,10/24/2018 05:13:28,28.38,28.33,10/24/2018 05:13:26,10/24/2018 05:13:26,29.87,29.83,29.94,29.89,29.82,29.77,0.8100,0.8040,0.5970,0.5900,0.7360,0.7360,-0,-0,24OCT2018:05:00:04,2.0,10/24/2018 05:13:16,0.4,300,58.5300,2430,10/24/2018 05:00:01,2400,10/24/2018 05:00:02,2417,12.6,31.35,31.34,31.35,31.35,10/24/2018 05:03:19,10/24/2018 05:03:19,10/24/2018 05:03:19,10/24/2018 05:03:18,31.17,31.17,10/24/2018 05:03:29,10/24/2018 05:03:28,28.43,28.44,28.43,28.43,10/24/2018 05:13:33,10/24/2018 05:13:33,10/24/2018 05:13:33,10/24/2018 05:13:33,28.69,28.69,10/24/2018 05:13:47,10/24/2018 05:13:46,29.89,29.89,29.89,29.89,29.81,29.81,0.669,0.669,0.669,0.67,0.709,0.709 10/24/2018 05:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.7,30.96,30.89,30.11,30.02,10/24/2018 05:17:41,10/24/2018 05:17:41,10/24/2018 05:18:45,10/24/2018 05:18:45,30.69,30.64,10/24/2018 05:17:48,10/24/2018 05:17:48,27.36,27.35,27.99,27.94,10/24/2018 05:23:54,10/24/2018 05:23:54,10/24/2018 05:23:56,10/24/2018 05:23:56,27.55,27.50,10/24/2018 05:23:54,10/24/2018 05:23:54,29.03,28.99,29.02,28.97,28.97,28.92,0.8490,0.8370,0.4690,0.4540,0.7740,0.7740,-0,-0,24OCT2018:05:17:21,2.2,10/24/2018 05:18:06,0.7,321,49.7700,2430,10/24/2018 05:15:03,2400,10/24/2018 05:15:01,2415,12.6,30.21,30.21,30.21,30.21,10/24/2018 05:18:29,10/24/2018 05:18:28,10/24/2018 05:18:28,10/24/2018 05:18:28,30.53,30.53,10/24/2018 05:17:48,10/24/2018 05:17:48,27.75,27.75,27.75,27.74,10/24/2018 05:24:03,10/24/2018 05:24:02,10/24/2018 05:24:02,10/24/2018 05:24:02,27.63,27.63,10/24/2018 05:24:21,10/24/2018 05:24:21,29.01,29.01,29.01,29.01,28.97,28.97,0.619,0.619,0.619,0.62,0.738,0.738 10/24/2018 05:45:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.7,28.65,28.61,28.54,28.46,10/24/2018 05:30:47,10/24/2018 05:30:46,10/24/2018 05:30:01,10/24/2018 05:30:01,28.52,28.47,10/24/2018 05:30:44,10/24/2018 05:30:44,26.15,26.13,26.87,26.85,10/24/2018 05:32:07,10/24/2018 05:32:07,10/24/2018 05:42:24,10/24/2018 05:42:21,26.51,26.46,10/24/2018 05:42:22,10/24/2018 05:42:22,27.40,27.36,27.49,27.46,27.34,27.28,0.4440,0.4420,0.4360,0.4350,0.4030,0.4030,-0,-0,24OCT2018:05:30:01,0.0,10/24/2018 05:30:01,0.0,0,0.0000,2430,10/24/2018 05:30:01,2400,10/24/2018 05:30:02,2413,12.6,28.51,28.51,28.51,28.51,10/24/2018 05:30:56,10/24/2018 05:30:56,10/24/2018 05:30:56,10/24/2018 05:30:56,28.38,28.38,10/24/2018 05:30:59,10/24/2018 05:30:58,26.77,26.77,26.77,26.76,10/24/2018 05:42:12,10/24/2018 05:42:11,10/24/2018 05:42:11,10/24/2018 05:42:11,26.64,26.64,10/24/2018 05:42:31,10/24/2018 05:42:31,27.43,27.43,27.43,27.43,27.32,27.32,0.404,0.403,0.403,0.403,0.385,0.385 10/24/2018 06:00:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.3,27.67,27.59,27.07,27.01,10/24/2018 05:49:21,10/24/2018 05:49:20,10/24/2018 05:45:01,10/24/2018 05:45:01,27.48,27.43,10/24/2018 05:49:18,10/24/2018 05:49:18,25.01,24.94,25.60,25.56,10/24/2018 05:47:03,10/24/2018 05:47:03,10/24/2018 05:52:31,10/24/2018 05:52:32,25.16,25.11,10/24/2018 05:52:24,10/24/2018 05:52:24,26.42,26.37,26.37,26.33,26.35,26.30,0.5790,0.5720,0.3750,0.3660,0.4880,0.4880,-0,-0,24OCT2018:05:45:01,0.0,10/24/2018 05:45:01,0.0,0,0.0000,2430,10/24/2018 05:45:02,2400,10/24/2018 05:45:01,2410,12.5,27.21,27.21,27.21,27.21,10/24/2018 05:49:32,10/24/2018 05:49:32,10/24/2018 05:49:32,10/24/2018 05:49:32,27.32,27.32,10/24/2018 05:49:42,10/24/2018 05:49:42,25.37,25.37,25.37,25.37,10/24/2018 05:52:34,10/24/2018 05:52:34,10/24/2018 05:52:34,10/24/2018 05:52:34,25.27,25.26,10/24/2018 05:52:38,10/24/2018 05:52:37,26.38,26.38,26.38,26.38,26.35,26.35,0.423,0.422,0.423,0.423,0.448,0.448 10/24/2018 06:15:00,15min,Peter Sinks,UCC,270,26.0,27.3,25.0,27.76,27.72,26.73,26.64,10/24/2018 06:01:59,10/24/2018 06:01:59,10/24/2018 06:01:21,10/24/2018 06:01:20,27.63,27.58,10/24/2018 06:02:09,10/24/2018 06:02:09,24.30,24.23,25.30,25.30,10/24/2018 06:07:19,10/24/2018 06:07:19,10/24/2018 06:14:01,10/24/2018 06:14:00,24.71,24.66,10/24/2018 06:03:56,10/24/2018 06:03:56,26.12,26.07,25.92,25.87,26.02,25.97,0.7810,0.7720,0.3990,0.3780,0.6800,0.6790,-0,0,24OCT2018:06:14:09,1.1,10/24/2018 06:14:50,0.1,318,8.0700,2430,10/24/2018 06:00:01,2400,10/24/2018 06:00:02,2409,12.6,27.14,27.14,27.14,27.14,10/24/2018 06:02:13,10/24/2018 06:02:12,10/24/2018 06:02:12,10/24/2018 06:02:12,27.38,27.38,10/24/2018 06:02:35,10/24/2018 06:02:35,25.13,25.13,25.13,25.13,10/24/2018 06:03:58,10/24/2018 06:03:58,10/24/2018 06:03:58,10/24/2018 06:03:58,24.87,24.87,10/24/2018 06:04:04,10/24/2018 06:04:04,25.99,25.99,25.99,25.99,26,26,0.535,0.534,0.535,0.535,0.641,0.641 10/24/2018 06:30:00,15min,Peter Sinks,UCC,270,25.8,26.6,24.8,26.93,26.88,26.33,26.37,10/24/2018 06:21:42,10/24/2018 06:21:42,10/24/2018 06:26:41,10/24/2018 06:21:41,26.84,26.79,10/24/2018 06:26:36,10/24/2018 06:26:36,24.07,24.04,25.09,25.10,10/24/2018 06:25:04,10/24/2018 06:25:04,10/24/2018 06:25:13,10/24/2018 06:18:20,24.60,24.55,10/24/2018 06:25:05,10/24/2018 06:25:05,25.84,25.80,25.68,25.64,25.77,25.72,0.6050,0.5960,0.3030,0.3050,0.5000,0.5000,0,0,24OCT2018:06:29:58,1.1,10/24/2018 06:21:04,0.2,185,39.9800,2430,10/24/2018 06:15:04,2400,10/24/2018 06:15:01,2406,12.6,26.56,26.56,26.56,26.56,10/24/2018 06:26:45,10/24/2018 06:26:45,10/24/2018 06:26:45,10/24/2018 06:26:44,26.69,26.7,10/24/2018 06:26:58,10/24/2018 06:26:58,24.78,24.79,24.78,24.78,10/24/2018 06:25:14,10/24/2018 06:25:13,10/24/2018 06:25:13,10/24/2018 06:25:13,24.83,24.83,10/24/2018 06:25:26,10/24/2018 06:25:25,25.74,25.74,25.74,25.74,25.75,25.75,0.414,0.413,0.414,0.415,0.452,0.452 10/24/2018 06:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.6,26.33,26.28,25.79,25.76,10/24/2018 06:32:10,10/24/2018 06:32:10,10/24/2018 06:31:41,10/24/2018 06:31:38,26.17,26.12,10/24/2018 06:32:00,10/24/2018 06:32:00,24.22,24.19,24.71,24.67,10/24/2018 06:40:48,10/24/2018 06:40:47,10/24/2018 06:41:02,10/24/2018 06:41:02,24.39,24.34,10/24/2018 06:40:54,10/24/2018 06:40:54,25.48,25.44,25.35,25.31,25.41,25.36,0.4790,0.4720,0.2540,0.2530,0.4240,0.4240,2,7,24OCT2018:06:45:00,1.5,10/24/2018 06:44:29,0.1,16,29.8400,2430,10/24/2018 06:30:08,2400,10/24/2018 06:30:01,2406,12.5,26,26,26,26,10/24/2018 06:32:15,10/24/2018 06:32:14,10/24/2018 06:32:14,10/24/2018 06:32:14,26.07,26.07,10/24/2018 06:32:29,10/24/2018 06:32:31,24.57,24.58,24.57,24.57,10/24/2018 06:41:03,10/24/2018 06:41:03,10/24/2018 06:41:03,10/24/2018 06:41:03,24.56,24.55,10/24/2018 06:41:16,10/24/2018 06:41:16,25.39,25.39,25.39,25.39,25.38,25.38,0.341,0.34,0.341,0.341,0.396,0.396 10/24/2018 07:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.3,26.37,26.34,25.75,25.74,10/24/2018 06:45:48,10/24/2018 06:45:48,10/24/2018 06:48:57,10/24/2018 06:48:57,26.19,26.14,10/24/2018 06:45:47,10/24/2018 06:45:47,23.65,23.60,24.43,24.47,10/24/2018 06:58:22,10/24/2018 06:58:22,10/24/2018 06:58:31,10/24/2018 06:58:31,24.03,23.98,10/24/2018 06:58:28,10/24/2018 06:58:28,25.54,25.50,25.41,25.37,25.49,25.44,0.4830,0.4740,0.2430,0.2300,0.4330,0.4330,11,14,24OCT2018:06:59:59,0.7,10/24/2018 06:45:01,0.0,345,0.0020,4770,10/24/2018 06:50:10,2400,10/24/2018 06:45:01,3933,12.5,25.94,25.94,25.94,25.94,10/24/2018 06:49:06,10/24/2018 06:49:06,10/24/2018 06:49:06,10/24/2018 06:49:06,26.07,26.07,10/24/2018 06:49:20,10/24/2018 06:49:19,24.19,24.2,24.19,24.18,10/24/2018 06:58:35,10/24/2018 06:58:35,10/24/2018 06:58:35,10/24/2018 06:58:34,24.32,24.32,10/24/2018 06:59:59,10/24/2018 06:59:58,25.47,25.47,25.46,25.46,25.49,25.49,0.328,0.327,0.328,0.329,0.374,0.375 10/24/2018 07:15:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.5,26.72,26.65,26.10,26.02,10/24/2018 07:11:40,10/24/2018 07:11:38,10/24/2018 07:11:44,10/24/2018 07:11:44,26.35,26.30,10/24/2018 07:11:42,10/24/2018 07:11:42,24.49,24.42,24.76,24.73,10/24/2018 07:05:18,10/24/2018 07:05:18,10/24/2018 07:00:16,10/24/2018 07:01:37,24.40,24.35,10/24/2018 07:00:15,10/24/2018 07:00:15,25.38,25.35,25.21,25.16,25.30,25.25,0.5120,0.5060,0.2920,0.2750,0.4750,0.4750,16,17,24OCT2018:07:15:00,1.8,10/24/2018 07:11:29,0.3,330,20.0900,4770,10/24/2018 07:12:55,4680,10/24/2018 07:01:10,4718,12.5,26.12,26.11,26.12,26.12,10/24/2018 07:11:46,10/24/2018 07:11:46,10/24/2018 07:11:46,10/24/2018 07:11:46,26.14,26.14,10/24/2018 07:07:09,10/24/2018 07:07:08,24.62,24.62,24.62,24.62,10/24/2018 07:00:01,10/24/2018 07:00:01,10/24/2018 07:00:01,10/24/2018 07:00:01,24.32,24.32,10/24/2018 07:00:01,10/24/2018 07:00:01,25.26,25.26,25.26,25.26,25.25,25.25,0.366,0.366,0.366,0.367,0.462,0.461 10/24/2018 07:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.4,26.19,26.14,25.78,25.70,10/24/2018 07:29:44,10/24/2018 07:29:43,10/24/2018 07:29:26,10/24/2018 07:29:25,26.15,26.10,10/24/2018 07:29:42,10/24/2018 07:29:42,23.83,23.80,24.63,24.65,10/24/2018 07:26:14,10/24/2018 07:26:14,10/24/2018 07:26:20,10/24/2018 07:26:21,24.20,24.15,10/24/2018 07:26:18,10/24/2018 07:26:18,25.42,25.38,25.42,25.38,25.37,25.32,0.3710,0.3670,0.2170,0.2070,0.3470,0.3470,19,21,24OCT2018:07:30:00,1.3,10/24/2018 07:23:22,0.3,155,43.0100,4740,10/24/2018 07:15:01,4680,10/24/2018 07:15:02,4713,12.5,25.9,25.9,25.9,25.9,10/24/2018 07:29:46,10/24/2018 07:29:46,10/24/2018 07:29:46,10/24/2018 07:29:46,25.96,25.96,10/24/2018 07:30:00,10/24/2018 07:30:00,24.4,24.41,24.4,24.39,10/24/2018 07:26:25,10/24/2018 07:26:25,10/24/2018 07:26:25,10/24/2018 07:26:24,24.36,24.36,10/24/2018 07:26:42,10/24/2018 07:26:41,25.4,25.4,25.4,25.4,25.34,25.34,0.276,0.276,0.276,0.277,0.32,0.32 10/24/2018 07:45:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.3,27.03,26.99,26.50,26.45,10/24/2018 07:32:13,10/24/2018 07:32:13,10/24/2018 07:32:54,10/24/2018 07:32:54,26.83,26.78,10/24/2018 07:32:50,10/24/2018 07:32:50,25.14,25.09,25.45,25.38,10/24/2018 07:30:11,10/24/2018 07:30:11,10/24/2018 07:30:14,10/24/2018 07:30:13,25.04,24.99,10/24/2018 07:43:55,10/24/2018 07:43:55,25.91,25.87,25.94,25.89,25.89,25.84,0.4910,0.4850,0.2840,0.2770,0.4660,0.4660,24,28,24OCT2018:07:45:00,2.0,10/24/2018 07:31:51,0.5,3,72.7700,4770,10/24/2018 07:36:30,4680,10/24/2018 07:30:03,4721,12.5,26.6,26.6,26.6,26.6,10/24/2018 07:32:59,10/24/2018 07:32:58,10/24/2018 07:32:58,10/24/2018 07:32:58,26.71,26.71,10/24/2018 07:33:02,10/24/2018 07:33:02,25.37,25.37,25.37,25.37,10/24/2018 07:42:39,10/24/2018 07:42:38,10/24/2018 07:42:38,10/24/2018 07:42:38,25.14,25.14,10/24/2018 07:42:49,10/24/2018 07:42:49,25.9,25.9,25.9,25.9,25.87,25.87,0.365,0.365,0.365,0.366,0.446,0.446 10/24/2018 08:00:00,15min,Peter Sinks,UCC,270,26.8,28.4,25.5,28.57,28.51,30.09,29.95,10/24/2018 07:59:07,10/24/2018 07:59:07,10/24/2018 07:58:59,10/24/2018 07:58:59,28.11,28.06,10/24/2018 07:59:07,10/24/2018 07:59:07,25.64,25.60,25.70,25.63,10/24/2018 07:45:01,10/24/2018 07:45:01,10/24/2018 07:45:01,10/24/2018 07:45:01,25.49,25.44,10/24/2018 07:45:10,10/24/2018 07:45:10,26.84,26.81,27.95,27.83,26.81,26.76,0.4270,0.4290,1.0440,1.0050,0.4070,0.4070,135,173,24OCT2018:07:59:57,2.4,10/24/2018 07:55:09,0.4,224,57.6200,4770,10/24/2018 07:51:32,4710,10/24/2018 07:45:01,4734,12.6,29,29,29,29,10/24/2018 07:59:10,10/24/2018 07:59:09,10/24/2018 07:59:09,10/24/2018 07:59:09,27.78,27.78,10/24/2018 07:59:16,10/24/2018 07:59:15,25.58,25.58,25.59,25.59,10/24/2018 07:45:01,10/24/2018 07:45:01,10/24/2018 07:45:01,10/24/2018 07:45:01,25.48,25.48,10/24/2018 07:45:08,10/24/2018 07:45:10,27.33,27.34,27.34,27.34,26.75,26.75,0.689,0.689,0.688,0.688,0.415,0.414 10/24/2018 08:15:00,15min,Peter Sinks,UCC,270,29.7,32.2,27.7,32.02,32.03,35.32,35.07,10/24/2018 08:14:06,10/24/2018 08:14:02,10/24/2018 08:15:00,10/24/2018 08:15:00,31.61,31.56,10/24/2018 08:14:06,10/24/2018 08:14:06,27.68,27.67,28.76,28.53,10/24/2018 08:00:03,10/24/2018 08:00:03,10/24/2018 08:00:05,10/24/2018 08:00:06,27.58,27.53,10/24/2018 08:00:11,10/24/2018 08:00:11,29.71,29.68,32.09,31.84,29.64,29.59,1.0220,1.0230,1.7420,1.7150,1.0040,1.0040,195,219,24OCT2018:08:14:57,1.3,10/24/2018 08:06:36,0.1,216,22.4000,4800,10/24/2018 08:03:27,4710,10/24/2018 08:00:03,4762,12.6,33,32.99,33.01,33.02,10/24/2018 08:15:00,10/24/2018 08:15:00,10/24/2018 08:15:00,10/24/2018 08:15:00,31.37,31.37,10/24/2018 08:14:28,10/24/2018 08:14:28,28.17,28.18,28.18,28.19,10/24/2018 08:00:01,10/24/2018 08:00:01,10/24/2018 08:00:01,10/24/2018 08:00:01,27.3,27.31,10/24/2018 08:00:01,10/24/2018 08:00:01,30.79,30.79,30.79,30.79,29.56,29.56,1.337,1.336,1.336,1.336,1.018,1.017 10/24/2018 08:30:00,15min,Peter Sinks,UCC,270,33.0,35.7,31.9,35.68,35.67,37.18,36.97,10/24/2018 08:29:42,10/24/2018 08:29:42,10/24/2018 08:30:00,10/24/2018 08:30:00,35.59,35.54,10/24/2018 08:29:42,10/24/2018 08:29:42,31.08,31.05,33.73,33.30,10/24/2018 08:15:03,10/24/2018 08:15:01,10/24/2018 08:19:21,10/24/2018 08:19:18,30.93,30.88,10/24/2018 08:15:11,10/24/2018 08:15:11,33.08,33.06,35.49,35.18,33.03,32.97,1.2330,1.2370,0.8130,0.9000,1.2260,1.2250,241,259,24OCT2018:08:30:00,2.2,10/24/2018 08:26:17,0.5,185,31.9000,4920,10/24/2018 08:29:17,4770,10/24/2018 08:15:01,4843,12.7,35.99,35.98,36,36.01,10/24/2018 08:30:00,10/24/2018 08:30:00,10/24/2018 08:30:00,10/24/2018 08:30:00,35.4,35.4,10/24/2018 08:30:00,10/24/2018 08:30:00,32.71,32.71,32.71,32.71,10/24/2018 08:17:31,10/24/2018 08:17:31,10/24/2018 08:17:30,10/24/2018 08:17:30,31.08,31.08,10/24/2018 08:15:01,10/24/2018 08:15:01,34.18,34.18,34.18,34.18,32.93,32.93,0.891,0.891,0.892,0.893,1.201,1.201 10/24/2018 08:45:00,15min,Peter Sinks,UCC,270,39.9,41.4,35.7,41.44,41.46,42.09,41.95,10/24/2018 08:44:58,10/24/2018 08:44:58,10/24/2018 08:40:54,10/24/2018 08:40:53,41.35,41.30,10/24/2018 08:40:24,10/24/2018 08:40:24,35.09,35.04,37.02,36.81,10/24/2018 08:31:33,10/24/2018 08:31:32,10/24/2018 08:32:02,10/24/2018 08:32:02,35.22,35.17,10/24/2018 08:31:46,10/24/2018 08:31:46,39.95,39.93,40.74,40.61,39.93,39.88,1.8930,1.8970,1.4650,1.4850,1.9280,1.9270,283,304,24OCT2018:08:44:52,10.3,10/24/2018 08:44:47,4.2,357,19.4700,5100,10/24/2018 08:43:48,4890,10/24/2018 08:30:03,4989,13.0,41.59,41.59,41.59,41.59,10/24/2018 08:40:57,10/24/2018 08:40:57,10/24/2018 08:40:57,10/24/2018 08:40:57,41.27,41.27,10/24/2018 08:40:54,10/24/2018 08:40:53,36.01,36,36.02,36.03,10/24/2018 08:30:01,10/24/2018 08:30:01,10/24/2018 08:30:01,10/24/2018 08:30:01,35.3,35.3,10/24/2018 08:30:31,10/24/2018 08:30:46,40.26,40.26,40.26,40.27,39.81,39.81,1.706,1.704,1.703,1.702,1.991,1.989 10/24/2018 09:00:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.9,41.51,41.49,42.00,41.87,10/24/2018 08:56:57,10/24/2018 08:56:57,10/24/2018 08:45:13,10/24/2018 08:45:15,41.57,41.52,10/24/2018 08:58:40,10/24/2018 08:58:40,40.57,40.52,41.15,41.07,10/24/2018 08:46:01,10/24/2018 08:46:01,10/24/2018 08:49:49,10/24/2018 08:49:47,40.68,40.62,10/24/2018 08:46:16,10/24/2018 08:46:16,41.04,41.02,41.57,41.46,41.09,41.04,0.1940,0.1960,0.1840,0.1760,0.2060,0.2060,327,348,24OCT2018:08:59:47,10.1,10/24/2018 08:55:31,5.9,339,14.7400,5280,10/24/2018 08:57:54,5070,10/24/2018 08:45:01,5177,13.6,41.64,41.64,41.64,41.64,10/24/2018 08:45:15,10/24/2018 08:45:15,10/24/2018 08:45:15,10/24/2018 08:45:15,41.47,41.47,10/24/2018 08:59:02,10/24/2018 08:59:02,40.97,40.97,40.97,40.97,10/24/2018 08:49:52,10/24/2018 08:49:52,10/24/2018 08:49:51,10/24/2018 08:49:51,40.77,40.77,10/24/2018 08:46:27,10/24/2018 08:46:26,41.27,41.27,41.27,41.27,41.06,41.06,0.165,0.165,0.165,0.165,0.18,0.181 10/24/2018 09:15:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.5,42.45,42.42,42.99,42.84,10/24/2018 09:11:18,10/24/2018 09:11:17,10/24/2018 09:13:55,10/24/2018 09:13:55,42.47,42.42,10/24/2018 09:11:18,10/24/2018 09:11:18,41.29,41.25,41.69,41.58,10/24/2018 09:00:52,10/24/2018 09:00:52,10/24/2018 09:00:03,10/24/2018 09:00:03,41.42,41.37,10/24/2018 09:00:33,10/24/2018 09:00:33,41.82,41.80,42.38,42.26,41.91,41.86,0.2440,0.2440,0.2810,0.2760,0.2510,0.2510,367,383,24OCT2018:09:15:00,11.2,10/24/2018 09:11:56,5.6,346,17.3200,5430,10/24/2018 09:07:39,5250,10/24/2018 09:00:03,5374,14.2,42.57,42.56,42.57,42.57,10/24/2018 09:13:56,10/24/2018 09:13:56,10/24/2018 09:13:55,10/24/2018 09:13:55,42.39,42.39,10/24/2018 09:14:14,10/24/2018 09:14:14,41.48,41.48,41.48,41.48,10/24/2018 09:00:07,10/24/2018 09:00:06,10/24/2018 09:00:06,10/24/2018 09:00:06,41.44,41.44,10/24/2018 09:00:51,10/24/2018 09:00:51,42.06,42.06,42.06,42.06,41.88,41.88,0.255,0.255,0.255,0.255,0.243,0.243 10/24/2018 09:30:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.2,43.09,43.08,43.32,43.18,10/24/2018 09:27:40,10/24/2018 09:27:40,10/24/2018 09:21:05,10/24/2018 09:21:03,43.07,43.02,10/24/2018 09:21:06,10/24/2018 09:21:06,42.05,42.03,42.54,42.42,10/24/2018 09:18:11,10/24/2018 09:18:11,10/24/2018 09:15:57,10/24/2018 09:15:57,42.17,42.12,10/24/2018 09:15:01,10/24/2018 09:15:01,42.50,42.48,42.97,42.85,42.62,42.56,0.2080,0.2090,0.1620,0.1590,0.1690,0.1690,406,426,24OCT2018:09:30:00,10.3,10/24/2018 09:29:05,6.0,339,13.3100,5430,10/24/2018 09:15:01,5370,10/24/2018 09:21:53,5409,14.6,42.98,42.98,42.98,42.98,10/24/2018 09:21:12,10/24/2018 09:21:12,10/24/2018 09:21:11,10/24/2018 09:21:11,42.84,42.84,10/24/2018 09:28:03,10/24/2018 09:28:02,42.34,42.34,42.34,42.34,10/24/2018 09:15:04,10/24/2018 09:15:04,10/24/2018 09:15:02,10/24/2018 09:15:02,42.15,42.15,10/24/2018 09:15:08,10/24/2018 09:15:07,42.69,42.69,42.69,42.69,42.58,42.58,0.162,0.162,0.162,0.162,0.154,0.154 10/24/2018 09:45:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.8,43.84,43.86,44.16,44.02,10/24/2018 09:43:35,10/24/2018 09:43:35,10/24/2018 09:43:36,10/24/2018 09:43:36,43.67,43.62,10/24/2018 09:42:11,10/24/2018 09:42:11,42.50,42.48,43.01,42.91,10/24/2018 09:37:40,10/24/2018 09:37:37,10/24/2018 09:36:16,10/24/2018 09:36:15,42.62,42.57,10/24/2018 09:30:25,10/24/2018 09:30:25,42.98,42.96,43.48,43.36,43.13,43.08,0.2450,0.2470,0.2450,0.2380,0.2080,0.2080,442,459,24OCT2018:09:45:00,10.1,10/24/2018 09:39:06,5.9,341,15.7400,5430,10/24/2018 09:30:23,5370,10/24/2018 09:30:03,5395,14.6,43.7,43.69,43.7,43.7,10/24/2018 09:42:14,10/24/2018 09:42:14,10/24/2018 09:42:14,10/24/2018 09:42:13,43.46,43.46,10/24/2018 09:42:32,10/24/2018 09:42:31,42.83,42.83,42.83,42.83,10/24/2018 09:36:44,10/24/2018 09:36:44,10/24/2018 09:36:44,10/24/2018 09:36:43,42.76,42.76,10/24/2018 09:30:31,10/24/2018 09:30:31,43.19,43.19,43.19,43.19,43.1,43.1,0.208,0.207,0.208,0.208,0.184,0.184 10/24/2018 10:00:00,15min,Peter Sinks,UCC,270,43.4,44.1,43.1,44.36,44.32,44.69,44.54,10/24/2018 09:56:36,10/24/2018 09:54:53,10/24/2018 09:55:51,10/24/2018 09:56:00,44.26,44.21,10/24/2018 09:56:17,10/24/2018 09:56:17,42.71,42.70,43.30,43.21,10/24/2018 09:47:36,10/24/2018 09:47:35,10/24/2018 09:48:58,10/24/2018 09:51:37,43.06,43.01,10/24/2018 09:48:59,10/24/2018 09:48:59,43.29,43.27,43.84,43.73,43.46,43.40,0.3160,0.3190,0.2840,0.2750,0.2420,0.2420,474,490,24OCT2018:10:00:00,9.6,10/24/2018 09:51:29,5.5,334,14.6900,5430,10/24/2018 09:45:01,5370,10/24/2018 09:45:09,5388,14.6,44.28,44.28,44.28,44.28,10/24/2018 09:56:03,10/24/2018 09:56:02,10/24/2018 09:56:02,10/24/2018 09:56:02,44,44,10/24/2018 09:56:43,10/24/2018 09:56:43,43.08,43.08,43.08,43.08,10/24/2018 09:49:04,10/24/2018 09:49:03,10/24/2018 09:49:03,10/24/2018 09:49:03,43.15,43.15,10/24/2018 09:45:04,10/24/2018 09:45:03,43.53,43.53,43.53,43.53,43.43,43.43,0.256,0.256,0.256,0.257,0.205,0.205 10/24/2018 10:15:00,15min,Peter Sinks,UCC,270,43.7,44.7,43.1,45.07,45.06,45.29,45.13,10/24/2018 10:12:05,10/24/2018 10:12:05,10/24/2018 10:12:07,10/24/2018 10:12:06,44.79,44.74,10/24/2018 10:12:05,10/24/2018 10:12:05,42.53,42.52,43.30,43.22,10/24/2018 10:01:47,10/24/2018 10:01:47,10/24/2018 10:01:48,10/24/2018 10:01:48,42.92,42.86,10/24/2018 10:01:47,10/24/2018 10:01:47,43.58,43.57,44.21,44.11,43.76,43.70,0.4200,0.4240,0.3810,0.3720,0.3440,0.3440,504,518,24OCT2018:10:14:56,10.1,10/24/2018 10:13:47,5.2,333,18.7200,5400,10/24/2018 10:00:01,5340,10/24/2018 10:00:56,5379,14.5,44.84,44.84,44.84,44.84,10/24/2018 10:12:14,10/24/2018 10:12:14,10/24/2018 10:12:14,10/24/2018 10:12:14,44.51,44.51,10/24/2018 10:12:25,10/24/2018 10:12:24,43.03,43.03,43.03,43.03,10/24/2018 10:01:55,10/24/2018 10:01:55,10/24/2018 10:01:55,10/24/2018 10:01:55,43.07,43.07,10/24/2018 10:02:10,10/24/2018 10:02:09,43.86,43.86,43.86,43.86,43.72,43.72,0.357,0.357,0.357,0.357,0.312,0.312 10/24/2018 10:30:00,15min,Peter Sinks,UCC,270,44.4,45.5,43.8,46.04,46.07,46.04,45.90,10/24/2018 10:21:10,10/24/2018 10:21:10,10/24/2018 10:27:26,10/24/2018 10:27:26,45.77,45.71,10/24/2018 10:27:25,10/24/2018 10:27:25,43.23,43.21,44.18,44.12,10/24/2018 10:16:47,10/24/2018 10:22:37,10/24/2018 10:16:49,10/24/2018 10:16:50,43.67,43.62,10/24/2018 10:25:41,10/24/2018 10:25:41,44.37,44.35,45.09,44.98,44.55,44.50,0.5160,0.5210,0.3450,0.3280,0.3670,0.3670,533,547,24OCT2018:10:30:00,8.3,10/24/2018 10:21:30,4.7,337,17.8300,5400,10/24/2018 10:15:01,5340,10/24/2018 10:21:17,5371,14.5,45.65,45.64,45.65,45.65,10/24/2018 10:27:29,10/24/2018 10:27:29,10/24/2018 10:27:29,10/24/2018 10:27:28,45.25,45.26,10/24/2018 10:27:44,10/24/2018 10:27:44,43.84,43.84,43.84,43.83,10/24/2018 10:16:59,10/24/2018 10:16:58,10/24/2018 10:16:58,10/24/2018 10:16:58,43.79,43.79,10/24/2018 10:25:59,10/24/2018 10:25:59,44.69,44.69,44.69,44.69,44.51,44.51,0.347,0.346,0.347,0.348,0.311,0.31 10/24/2018 10:45:00,15min,Peter Sinks,UCC,270,44.9,46.2,44.4,46.80,46.80,46.89,46.75,10/24/2018 10:40:56,10/24/2018 10:40:56,10/24/2018 10:40:58,10/24/2018 10:40:58,46.37,46.32,10/24/2018 10:40:59,10/24/2018 10:40:59,43.89,43.87,44.69,44.65,10/24/2018 10:30:29,10/24/2018 10:30:29,10/24/2018 10:37:11,10/24/2018 10:37:10,44.27,44.22,10/24/2018 10:37:21,10/24/2018 10:37:21,44.82,44.80,45.55,45.45,45.00,44.95,0.4920,0.4970,0.3430,0.3280,0.3580,0.3580,558,569,24OCT2018:10:44:16,9.0,10/24/2018 10:36:16,5.5,348,24.7600,5400,10/24/2018 10:36:50,5340,10/24/2018 10:30:03,5365,14.5,46.44,46.43,46.44,46.44,10/24/2018 10:41:04,10/24/2018 10:41:04,10/24/2018 10:41:04,10/24/2018 10:41:03,45.89,45.89,10/24/2018 10:41:12,10/24/2018 10:41:11,44.42,44.42,44.42,44.42,10/24/2018 10:37:21,10/24/2018 10:37:20,10/24/2018 10:37:20,10/24/2018 10:37:20,44.36,44.36,10/24/2018 10:37:46,10/24/2018 10:37:45,45.14,45.14,45.15,45.15,44.96,44.96,0.337,0.336,0.337,0.338,0.295,0.295 10/24/2018 11:00:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.9,47.68,47.72,47.26,47.18,10/24/2018 10:47:08,10/24/2018 10:47:08,10/24/2018 10:47:08,10/24/2018 10:47:08,46.97,46.92,10/24/2018 10:47:08,10/24/2018 10:47:08,44.47,44.41,44.92,44.81,10/24/2018 10:50:14,10/24/2018 10:50:14,10/24/2018 10:50:15,10/24/2018 10:50:15,44.87,44.82,10/24/2018 10:50:26,10/24/2018 10:50:26,45.41,45.39,46.16,46.05,45.59,45.54,0.5230,0.5300,0.4640,0.4590,0.3930,0.3930,578,589,24OCT2018:10:59:30,9.6,10/24/2018 10:48:14,4.6,13,29.7800,5400,10/24/2018 10:45:09,5310,10/24/2018 10:48:21,5353,14.5,46.8,46.8,46.8,46.8,10/24/2018 10:47:12,10/24/2018 10:47:12,10/24/2018 10:47:12,10/24/2018 10:47:11,46.57,46.57,10/24/2018 10:47:19,10/24/2018 10:47:18,44.82,44.82,44.82,44.82,10/24/2018 10:50:28,10/24/2018 10:50:27,10/24/2018 10:50:27,10/24/2018 10:50:27,44.97,44.97,10/24/2018 10:56:50,10/24/2018 10:56:50,45.76,45.76,45.76,45.76,45.56,45.56,0.404,0.403,0.404,0.405,0.34,0.34 10/24/2018 11:15:00,15min,Peter Sinks,UCC,270,45.6,46.7,45.0,47.18,47.21,47.21,47.10,10/24/2018 11:12:47,10/24/2018 11:12:47,10/24/2018 11:00:46,10/24/2018 11:00:46,46.97,46.92,10/24/2018 11:12:47,10/24/2018 11:12:47,44.44,44.45,45.18,45.17,10/24/2018 11:09:24,10/24/2018 11:09:23,10/24/2018 11:09:24,10/24/2018 11:09:24,44.95,44.90,10/24/2018 11:09:48,10/24/2018 11:09:48,45.51,45.49,46.20,46.13,45.69,45.64,0.5370,0.5420,0.4180,0.4030,0.3970,0.3970,596,606,24OCT2018:11:14:57,11.6,10/24/2018 11:06:11,5.3,355,27.0700,5430,10/24/2018 11:12:29,5190,10/24/2018 11:13:36,5336,14.1,46.71,46.7,46.71,46.72,10/24/2018 11:00:52,10/24/2018 11:00:51,10/24/2018 11:00:51,10/24/2018 11:00:51,46.7,46.7,10/24/2018 11:12:54,10/24/2018 11:12:53,45,45,45,44.99,10/24/2018 11:09:33,10/24/2018 11:09:33,10/24/2018 11:09:33,10/24/2018 11:09:33,45.03,45.03,10/24/2018 11:09:49,10/24/2018 11:09:48,45.83,45.83,45.83,45.83,45.67,45.67,0.383,0.382,0.383,0.384,0.337,0.337 10/24/2018 11:30:00,15min,Peter Sinks,UCC,270,46.2,47.6,45.3,48.63,48.65,48.23,48.15,10/24/2018 11:25:49,10/24/2018 11:25:49,10/24/2018 11:25:52,10/24/2018 11:25:52,48.03,47.97,10/24/2018 11:25:53,10/24/2018 11:25:53,44.84,44.73,45.32,45.22,10/24/2018 11:29:28,10/24/2018 11:29:28,10/24/2018 11:28:15,10/24/2018 11:28:15,45.17,45.12,10/24/2018 11:29:37,10/24/2018 11:29:37,46.16,46.14,46.87,46.78,46.33,46.28,0.7020,0.7090,0.6220,0.6220,0.5520,0.5520,609,614,24OCT2018:11:30:00,12.9,10/24/2018 11:17:24,4.8,24,44.6600,5280,10/24/2018 11:19:08,5160,10/24/2018 11:17:29,5215,14.0,47.86,47.84,47.86,47.87,10/24/2018 11:25:57,10/24/2018 11:25:56,10/24/2018 11:25:56,10/24/2018 11:25:56,47.31,47.31,10/24/2018 11:26:04,10/24/2018 11:26:04,45.3,45.3,45.3,45.3,10/24/2018 11:24:25,10/24/2018 11:24:24,10/24/2018 11:24:24,10/24/2018 11:24:24,45.32,45.32,10/24/2018 11:30:00,10/24/2018 11:30:00,46.49,46.49,46.49,46.49,46.31,46.31,0.551,0.55,0.551,0.552,0.485,0.485 10/24/2018 11:45:00,15min,Peter Sinks,UCC,270,46.1,47.6,45.3,48.38,48.41,48.33,48.27,10/24/2018 11:43:03,10/24/2018 11:43:03,10/24/2018 11:43:03,10/24/2018 11:43:03,47.88,47.82,10/24/2018 11:43:05,10/24/2018 11:43:05,44.92,44.85,45.26,45.16,10/24/2018 11:44:55,10/24/2018 11:44:54,10/24/2018 11:44:55,10/24/2018 11:44:55,45.25,45.20,10/24/2018 11:30:01,10/24/2018 11:30:01,46.05,46.02,46.70,46.61,46.21,46.16,0.6420,0.6500,0.4900,0.4940,0.5420,0.5420,625,664,24OCT2018:11:44:37,13.4,10/24/2018 11:33:06,5.4,24,38.3400,5250,10/24/2018 11:31:30,5160,10/24/2018 11:40:48,5210,14.0,47.65,47.65,47.65,47.66,10/24/2018 11:43:09,10/24/2018 11:43:09,10/24/2018 11:43:09,10/24/2018 11:43:09,47.46,47.46,10/24/2018 11:43:08,10/24/2018 11:43:07,45.22,45.21,45.21,45.2,10/24/2018 11:45:00,10/24/2018 11:45:00,10/24/2018 11:45:00,10/24/2018 11:45:00,45.32,45.31,10/24/2018 11:30:06,10/24/2018 11:30:06,46.35,46.35,46.35,46.35,46.18,46.18,0.485,0.484,0.485,0.487,0.498,0.497 10/24/2018 12:00:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.3,48.07,48.08,48.33,48.25,10/24/2018 11:51:27,10/24/2018 11:51:27,10/24/2018 11:55:32,10/24/2018 11:55:32,47.95,47.90,10/24/2018 11:55:32,10/24/2018 11:55:32,45.13,45.05,45.43,45.36,10/24/2018 11:45:39,10/24/2018 11:45:25,10/24/2018 11:45:01,10/24/2018 11:45:01,45.32,45.27,10/24/2018 11:45:01,10/24/2018 11:45:01,46.59,46.57,46.91,46.84,46.74,46.69,0.6260,0.6300,0.6370,0.6360,0.5470,0.5470,606,683,24OCT2018:11:58:22,16.7,10/24/2018 11:50:40,6.9,26,47.0400,5250,10/24/2018 11:48:14,5160,10/24/2018 11:48:57,5203,14.0,47.98,47.98,47.98,47.99,10/24/2018 11:55:38,10/24/2018 11:55:37,10/24/2018 11:55:37,10/24/2018 11:55:37,47.6,47.6,10/24/2018 11:55:53,10/24/2018 11:55:48,45.19,45.19,45.19,45.18,10/24/2018 11:45:02,10/24/2018 11:45:02,10/24/2018 11:45:02,10/24/2018 11:45:02,45.4,45.4,10/24/2018 11:45:53,10/24/2018 11:45:52,46.72,46.72,46.72,46.72,46.7,46.7,0.587,0.586,0.586,0.586,0.53,0.53 10/24/2018 12:15:00,15min,Peter Sinks,UCC,270,46.9,48.4,46.1,48.85,48.86,49.01,48.91,10/24/2018 12:12:35,10/24/2018 12:13:41,10/24/2018 12:13:42,10/24/2018 12:13:42,48.70,48.65,10/24/2018 12:12:48,10/24/2018 12:12:48,45.62,45.61,46.45,46.35,10/24/2018 12:00:15,10/24/2018 12:00:15,10/24/2018 12:00:31,10/24/2018 12:00:32,45.93,45.87,10/24/2018 12:00:42,10/24/2018 12:00:42,46.85,46.83,47.45,47.38,47.02,46.97,0.6780,0.6840,0.5380,0.5380,0.5840,0.5840,642,696,24OCT2018:12:00:27,19.5,10/24/2018 12:09:36,5.9,15,41.7800,5280,10/24/2018 12:05:40,5160,10/24/2018 12:05:07,5203,14.0,48.52,48.51,48.52,48.53,10/24/2018 12:13:44,10/24/2018 12:13:44,10/24/2018 12:13:44,10/24/2018 12:13:44,48.36,48.36,10/24/2018 12:13:02,10/24/2018 12:13:02,46.12,46.12,46.12,46.13,10/24/2018 12:00:45,10/24/2018 12:00:44,10/24/2018 12:00:44,10/24/2018 12:00:44,46.1,46.1,10/24/2018 12:00:50,10/24/2018 12:00:50,47.12,47.13,47.13,47.13,46.99,46.99,0.55,0.549,0.55,0.551,0.543,0.543 10/24/2018 12:30:00,15min,Peter Sinks,UCC,270,47.4,48.5,46.5,49.53,49.58,49.16,49.07,10/24/2018 12:16:56,10/24/2018 12:16:56,10/24/2018 12:20:35,10/24/2018 12:20:35,48.78,48.72,10/24/2018 12:16:11,10/24/2018 12:16:11,46.08,46.04,46.28,46.19,10/24/2018 12:24:03,10/24/2018 12:24:03,10/24/2018 12:24:03,10/24/2018 12:24:03,46.45,46.40,10/24/2018 12:24:04,10/24/2018 12:24:04,47.37,47.36,47.91,47.83,47.53,47.48,0.6100,0.6110,0.6010,0.6030,0.4840,0.4840,632,652,24OCT2018:12:22:45,18.2,10/24/2018 12:22:23,6.4,23,42.4900,5250,10/24/2018 12:20:23,5130,10/24/2018 12:20:51,5196,14.0,48.69,48.69,48.7,48.7,10/24/2018 12:16:19,10/24/2018 12:16:18,10/24/2018 12:16:18,10/24/2018 12:16:18,48.36,48.36,10/24/2018 12:16:33,10/24/2018 12:16:32,46.33,46.34,46.33,46.33,10/24/2018 12:24:13,10/24/2018 12:24:13,10/24/2018 12:24:12,10/24/2018 12:24:12,46.64,46.64,10/24/2018 12:24:24,10/24/2018 12:24:24,47.61,47.61,47.61,47.61,47.49,47.49,0.528,0.526,0.527,0.528,0.432,0.432 10/24/2018 12:45:00,15min,Peter Sinks,UCC,270,47.4,49.9,46.2,51.55,51.54,50.51,50.38,10/24/2018 12:44:42,10/24/2018 12:44:42,10/24/2018 12:44:42,10/24/2018 12:44:42,50.28,50.23,10/24/2018 12:44:42,10/24/2018 12:44:42,45.85,45.86,46.02,45.93,10/24/2018 12:35:00,10/24/2018 12:35:00,10/24/2018 12:35:01,10/24/2018 12:35:02,46.22,46.17,10/24/2018 12:35:02,10/24/2018 12:35:02,47.37,47.36,47.73,47.66,47.51,47.46,0.8530,0.8540,0.8290,0.8270,0.7310,0.7310,649,679,24OCT2018:12:40:14,15.3,10/24/2018 12:37:30,6.4,34,51.8200,5220,10/24/2018 12:30:08,5130,10/24/2018 12:33:25,5194,13.9,50.07,50.07,50.08,50.08,10/24/2018 12:44:50,10/24/2018 12:44:50,10/24/2018 12:44:50,10/24/2018 12:44:50,49.69,49.69,10/24/2018 12:45:00,10/24/2018 12:44:59,46.05,46.05,46.05,46.05,10/24/2018 12:35:10,10/24/2018 12:35:10,10/24/2018 12:35:10,10/24/2018 12:35:10,46.38,46.38,10/24/2018 12:35:24,10/24/2018 12:35:24,47.51,47.51,47.51,47.51,47.45,47.45,0.757,0.757,0.758,0.76,0.628,0.631 10/24/2018 13:00:00,15min,Peter Sinks,UCC,270,47.6,50.0,46.6,50.49,50.50,50.33,50.19,10/24/2018 12:46:10,10/24/2018 12:46:09,10/24/2018 12:46:15,10/24/2018 12:46:14,50.36,50.30,10/24/2018 12:46:10,10/24/2018 12:46:10,46.12,46.06,46.51,46.41,10/24/2018 12:56:45,10/24/2018 12:56:45,10/24/2018 12:58:35,10/24/2018 12:58:34,46.60,46.55,10/24/2018 12:58:34,10/24/2018 12:58:34,47.55,47.55,48.09,48.01,47.75,47.70,0.8920,0.8870,0.8330,0.8200,0.8190,0.8190,636,648,24OCT2018:12:50:00,21.1,10/24/2018 12:50:44,5.8,36,76.7900,5250,10/24/2018 12:54:45,5130,10/24/2018 12:49:46,5191,14.0,50.08,50.07,50.08,50.09,10/24/2018 12:46:17,10/24/2018 12:46:16,10/24/2018 12:46:16,10/24/2018 12:46:16,49.98,49.98,10/24/2018 12:46:22,10/24/2018 12:46:21,46.54,46.54,46.54,46.53,10/24/2018 12:58:37,10/24/2018 12:58:36,10/24/2018 12:58:36,10/24/2018 12:58:36,46.74,46.74,10/24/2018 12:58:43,10/24/2018 12:58:42,47.82,47.82,47.82,47.82,47.77,47.76,0.814,0.813,0.813,0.813,0.821,0.82 10/24/2018 13:15:00,15min,Peter Sinks,UCC,270,47.4,48.6,46.5,49.72,49.69,49.05,49.04,10/24/2018 13:02:43,10/24/2018 13:02:43,10/24/2018 13:02:44,10/24/2018 13:02:44,48.93,48.88,10/24/2018 13:02:43,10/24/2018 13:02:43,45.94,45.90,46.62,46.54,10/24/2018 13:12:06,10/24/2018 13:12:05,10/24/2018 13:05:10,10/24/2018 13:05:09,46.23,46.17,10/24/2018 13:12:07,10/24/2018 13:12:07,47.33,47.31,47.87,47.80,47.47,47.41,0.6610,0.6670,0.5150,0.5220,0.5490,0.5490,599,629,24OCT2018:13:06:08,18.4,10/24/2018 13:14:18,7.5,21,59.3100,5250,10/24/2018 13:06:43,5130,10/24/2018 13:03:40,5185,13.9,48.74,48.72,48.74,48.75,10/24/2018 13:02:50,10/24/2018 13:02:50,10/24/2018 13:02:49,10/24/2018 13:02:49,48.38,48.38,10/24/2018 13:03:02,10/24/2018 13:03:01,46.54,46.55,46.55,46.53,10/24/2018 13:05:12,10/24/2018 13:05:55,10/24/2018 13:05:11,10/24/2018 13:05:11,46.49,46.49,10/24/2018 13:05:13,10/24/2018 13:05:12,47.57,47.57,47.57,47.57,47.44,47.44,0.514,0.513,0.514,0.515,0.495,0.495 10/24/2018 13:30:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.5,49.31,49.34,49.09,49.08,10/24/2018 13:26:07,10/24/2018 13:26:07,10/24/2018 13:21:17,10/24/2018 13:21:18,48.70,48.65,10/24/2018 13:20:36,10/24/2018 13:20:36,45.96,45.94,46.28,46.21,10/24/2018 13:29:21,10/24/2018 13:29:21,10/24/2018 13:29:52,10/24/2018 13:29:51,46.45,46.40,10/24/2018 13:29:51,10/24/2018 13:29:51,47.48,47.46,47.99,47.92,47.63,47.58,0.5370,0.5420,0.5020,0.5040,0.4230,0.4230,606,624,24OCT2018:13:15:46,16.4,10/24/2018 13:15:05,7.4,22,40.1100,5250,10/24/2018 13:20:04,5130,10/24/2018 13:15:04,5181,14.0,48.69,48.68,48.69,48.69,10/24/2018 13:20:45,10/24/2018 13:20:45,10/24/2018 13:20:45,10/24/2018 13:20:45,48.53,48.53,10/24/2018 13:20:50,10/24/2018 13:20:50,46.43,46.43,46.43,46.42,10/24/2018 13:29:54,10/24/2018 13:29:54,10/24/2018 13:29:54,10/24/2018 13:29:54,46.59,46.58,10/24/2018 13:29:59,10/24/2018 13:29:59,47.72,47.72,47.72,47.72,47.62,47.62,0.424,0.424,0.425,0.427,0.349,0.35 10/24/2018 13:45:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.4,49.84,49.83,49.60,49.51,10/24/2018 13:34:12,10/24/2018 13:34:12,10/24/2018 13:34:12,10/24/2018 13:34:12,49.08,49.03,10/24/2018 13:44:15,10/24/2018 13:44:15,45.87,45.98,46.22,46.14,10/24/2018 13:37:14,10/24/2018 13:37:14,10/24/2018 13:30:04,10/24/2018 13:30:04,46.38,46.32,10/24/2018 13:30:29,10/24/2018 13:30:29,47.61,47.59,48.13,48.06,47.75,47.69,0.7240,0.7210,0.7500,0.7490,0.6040,0.6040,588,607,24OCT2018:13:30:08,15.6,10/24/2018 13:35:51,5.3,13,57.0200,5250,10/24/2018 13:33:39,5130,10/24/2018 13:35:13,5186,14.0,49.19,49.18,49.19,49.2,10/24/2018 13:34:21,10/24/2018 13:34:20,10/24/2018 13:34:20,10/24/2018 13:34:20,48.82,48.83,10/24/2018 13:44:22,10/24/2018 13:44:21,46.27,46.27,46.27,46.27,10/24/2018 13:30:29,10/24/2018 13:30:29,10/24/2018 13:30:28,10/24/2018 13:30:28,46.45,46.45,10/24/2018 13:30:40,10/24/2018 13:30:39,47.83,47.83,47.83,47.83,47.69,47.69,0.664,0.663,0.663,0.664,0.568,0.568 10/24/2018 14:00:00,15min,Peter Sinks,UCC,270,47.6,49.5,46.7,50.55,50.51,49.83,49.86,10/24/2018 13:47:54,10/24/2018 13:47:53,10/24/2018 13:47:54,10/24/2018 13:47:54,49.68,49.63,10/24/2018 13:47:54,10/24/2018 13:47:54,46.10,46.18,46.81,46.72,10/24/2018 13:56:20,10/24/2018 13:56:20,10/24/2018 13:55:51,10/24/2018 13:55:51,46.53,46.47,10/24/2018 13:56:22,10/24/2018 13:56:22,47.58,47.56,48.26,48.21,47.74,47.68,0.6940,0.6920,0.6070,0.6130,0.5540,0.5540,576,609,24OCT2018:13:47:41,18.4,10/24/2018 13:55:09,6.1,13,62.1600,5250,10/24/2018 13:48:40,5130,10/24/2018 13:51:33,5183,14.0,49.64,49.64,49.64,49.65,10/24/2018 13:48:02,10/24/2018 13:48:02,10/24/2018 13:48:02,10/24/2018 13:48:02,49.27,49.27,10/24/2018 13:48:17,10/24/2018 13:48:16,46.62,46.62,46.62,46.62,10/24/2018 13:56:24,10/24/2018 13:56:24,10/24/2018 13:56:24,10/24/2018 13:56:24,46.78,46.78,10/24/2018 13:56:33,10/24/2018 13:56:33,47.92,47.92,47.91,47.91,47.73,47.73,0.557,0.555,0.556,0.558,0.499,0.499 10/24/2018 14:15:00,15min,Peter Sinks,UCC,270,47.4,49.4,46.7,50.07,50.05,50.11,50.00,10/24/2018 14:02:20,10/24/2018 14:02:20,10/24/2018 14:02:25,10/24/2018 14:02:25,49.38,49.33,10/24/2018 14:02:23,10/24/2018 14:02:23,46.28,46.22,46.72,46.66,10/24/2018 14:13:43,10/24/2018 14:13:43,10/24/2018 14:06:01,10/24/2018 14:06:01,46.68,46.62,10/24/2018 14:13:54,10/24/2018 14:13:54,47.41,47.37,48.10,48.05,47.53,47.48,0.6140,0.6160,0.6560,0.6470,0.4980,0.4980,469,573,24OCT2018:14:00:17,14.9,10/24/2018 14:10:10,7.0,8,31.4700,5250,10/24/2018 14:01:04,5130,10/24/2018 14:09:12,5183,14.0,49.71,49.7,49.71,49.72,10/24/2018 14:02:33,10/24/2018 14:02:32,10/24/2018 14:02:32,10/24/2018 14:02:32,49.06,49.06,10/24/2018 14:02:46,10/24/2018 14:02:46,46.65,46.66,46.65,46.65,10/24/2018 14:06:06,10/24/2018 14:06:06,10/24/2018 14:06:06,10/24/2018 14:06:06,46.78,46.78,10/24/2018 14:14:12,10/24/2018 14:14:11,47.73,47.73,47.73,47.73,47.5,47.5,0.562,0.561,0.562,0.562,0.453,0.453 10/24/2018 14:30:00,15min,Peter Sinks,UCC,270,47.3,49.2,46.5,49.73,49.75,49.86,49.78,10/24/2018 14:22:36,10/24/2018 14:22:35,10/24/2018 14:23:30,10/24/2018 14:23:29,49.30,49.25,10/24/2018 14:23:30,10/24/2018 14:23:30,46.03,45.98,46.59,46.50,10/24/2018 14:15:49,10/24/2018 14:16:22,10/24/2018 14:29:29,10/24/2018 14:29:29,46.23,46.17,10/24/2018 14:16:26,10/24/2018 14:16:26,47.28,47.24,47.97,47.92,47.39,47.34,0.7280,0.7310,0.6670,0.6650,0.6340,0.6340,484,517,24OCT2018:14:19:27,14.9,10/24/2018 14:15:46,6.1,10,30.4700,5250,10/24/2018 14:19:11,5130,10/24/2018 14:15:02,5185,13.9,49.41,49.41,49.41,49.42,10/24/2018 14:23:33,10/24/2018 14:23:32,10/24/2018 14:23:32,10/24/2018 14:23:32,48.91,48.91,10/24/2018 14:23:04,10/24/2018 14:23:04,46.54,46.55,46.55,46.54,10/24/2018 14:29:39,10/24/2018 14:29:39,10/24/2018 14:29:38,10/24/2018 14:29:38,46.47,46.47,10/24/2018 14:16:33,10/24/2018 14:16:33,47.61,47.61,47.61,47.61,47.38,47.38,0.636,0.635,0.636,0.637,0.589,0.589 10/24/2018 14:45:00,15min,Peter Sinks,UCC,270,47.0,48.3,46.5,49.35,49.38,48.95,48.87,10/24/2018 14:42:49,10/24/2018 14:42:49,10/24/2018 14:42:49,10/24/2018 14:42:49,48.40,48.35,10/24/2018 14:42:50,10/24/2018 14:42:50,45.85,45.78,46.37,46.38,10/24/2018 14:34:11,10/24/2018 14:34:11,10/24/2018 14:34:31,10/24/2018 14:34:31,46.38,46.32,10/24/2018 14:34:13,10/24/2018 14:34:13,47.01,46.98,47.55,47.50,47.11,47.05,0.5410,0.5540,0.5540,0.5580,0.4360,0.4360,472,491,24OCT2018:14:30:20,14.2,10/24/2018 14:34:27,5.8,26,43.6000,5250,10/24/2018 14:39:23,5130,10/24/2018 14:34:24,5186,14.0,48.5,48.5,48.5,48.51,10/24/2018 14:42:56,10/24/2018 14:42:55,10/24/2018 14:42:55,10/24/2018 14:42:55,48,48,10/24/2018 14:43:18,10/24/2018 14:43:17,46.44,46.44,46.44,46.44,10/24/2018 14:34:42,10/24/2018 14:34:42,10/24/2018 14:34:41,10/24/2018 14:34:41,46.51,46.51,10/24/2018 14:36:09,10/24/2018 14:36:08,47.25,47.25,47.25,47.25,47.06,47.06,0.454,0.453,0.454,0.455,0.383,0.383 10/24/2018 15:00:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.6,49.12,49.13,48.91,48.83,10/24/2018 14:46:25,10/24/2018 14:46:25,10/24/2018 14:46:55,10/24/2018 14:46:55,48.48,48.43,10/24/2018 14:46:27,10/24/2018 14:46:27,46.19,46.10,46.70,46.62,10/24/2018 14:58:06,10/24/2018 14:58:06,10/24/2018 14:58:46,10/24/2018 14:58:46,46.38,46.32,10/24/2018 14:58:06,10/24/2018 14:58:06,47.18,47.15,47.85,47.80,47.30,47.25,0.4930,0.5020,0.4410,0.4400,0.4140,0.4140,434,453,24OCT2018:14:45:09,17.5,10/24/2018 14:50:28,7.8,10,30.3100,5220,10/24/2018 14:45:01,5130,10/24/2018 14:50:04,5180,14.0,48.51,48.51,48.51,48.52,10/24/2018 14:46:33,10/24/2018 14:46:33,10/24/2018 14:46:33,10/24/2018 14:46:32,48.16,48.16,10/24/2018 14:46:56,10/24/2018 14:46:56,46.68,46.69,46.68,46.68,10/24/2018 14:58:50,10/24/2018 14:58:49,10/24/2018 14:58:49,10/24/2018 14:58:49,46.52,46.52,10/24/2018 14:58:31,10/24/2018 14:58:30,47.51,47.51,47.51,47.5,47.29,47.29,0.403,0.402,0.403,0.404,0.383,0.383 10/24/2018 15:15:00,15min,Peter Sinks,UCC,270,47.4,48.5,46.9,49.17,49.17,49.06,49.00,10/24/2018 15:02:04,10/24/2018 15:07:13,10/24/2018 15:02:05,10/24/2018 15:02:05,48.70,48.65,10/24/2018 15:02:06,10/24/2018 15:02:06,46.61,46.55,46.99,46.93,10/24/2018 15:12:20,10/24/2018 15:12:22,10/24/2018 15:00:01,10/24/2018 15:13:10,46.83,46.77,10/24/2018 15:13:00,10/24/2018 15:13:00,47.40,47.36,47.95,47.91,47.52,47.46,0.4820,0.4890,0.3990,0.3950,0.3940,0.3940,395,415,24OCT2018:15:00:01,16.2,10/24/2018 15:10:28,7.1,3,28.8000,5220,10/24/2018 15:00:20,5130,10/24/2018 15:10:26,5184,14.0,48.68,48.68,48.68,48.69,10/24/2018 15:02:13,10/24/2018 15:02:12,10/24/2018 15:02:12,10/24/2018 15:02:12,48.24,48.24,10/24/2018 15:02:24,10/24/2018 15:02:23,46.88,46.88,46.88,46.88,10/24/2018 15:13:18,10/24/2018 15:13:18,10/24/2018 15:13:18,10/24/2018 15:13:17,46.83,46.83,10/24/2018 15:13:24,10/24/2018 15:13:23,47.65,47.65,47.65,47.65,47.48,47.48,0.37,0.369,0.369,0.37,0.363,0.363 10/24/2018 15:30:00,15min,Peter Sinks,UCC,270,47.2,48.5,46.7,48.80,48.83,48.98,48.90,10/24/2018 15:25:03,10/24/2018 15:25:03,10/24/2018 15:19:32,10/24/2018 15:25:29,48.48,48.43,10/24/2018 15:25:19,10/24/2018 15:25:19,46.24,46.22,46.70,46.70,10/24/2018 15:15:45,10/24/2018 15:15:44,10/24/2018 15:15:45,10/24/2018 15:15:45,46.68,46.62,10/24/2018 15:15:43,10/24/2018 15:15:43,47.20,47.18,47.97,47.93,47.33,47.28,0.5120,0.5200,0.5190,0.5090,0.4340,0.4340,355,376,24OCT2018:15:15:03,15.3,10/24/2018 15:22:47,6.1,360,27.3500,5280,10/24/2018 15:24:02,5130,10/24/2018 15:15:21,5187,14.0,48.63,48.62,48.63,48.63,10/24/2018 15:25:30,10/24/2018 15:25:29,10/24/2018 15:25:29,10/24/2018 15:25:29,48.36,48.36,10/24/2018 15:25:34,10/24/2018 15:25:33,46.6,46.61,46.6,46.6,10/24/2018 15:15:48,10/24/2018 15:15:48,10/24/2018 15:15:48,10/24/2018 15:15:48,46.71,46.71,10/24/2018 15:17:15,10/24/2018 15:17:15,47.57,47.57,47.57,47.57,47.31,47.31,0.453,0.452,0.453,0.453,0.393,0.393 10/24/2018 15:45:00,15min,Peter Sinks,UCC,270,47.5,48.5,47.0,49.13,49.16,48.86,48.82,10/24/2018 15:36:28,10/24/2018 15:36:27,10/24/2018 15:36:28,10/24/2018 15:36:28,48.63,48.58,10/24/2018 15:36:27,10/24/2018 15:36:27,46.49,46.47,47.28,47.24,10/24/2018 15:43:28,10/24/2018 15:43:26,10/24/2018 15:43:16,10/24/2018 15:42:00,46.68,46.62,10/24/2018 15:43:28,10/24/2018 15:43:28,47.46,47.46,48.07,48.02,47.58,47.53,0.4350,0.4390,0.3520,0.3570,0.3630,0.3630,312,337,24OCT2018:15:30:07,9.2,10/24/2018 15:39:53,2.8,35,72.9300,5280,10/24/2018 15:35:25,5160,10/24/2018 15:30:01,5190,13.9,48.58,48.57,48.58,48.58,10/24/2018 15:36:32,10/24/2018 15:36:32,10/24/2018 15:36:32,10/24/2018 15:36:32,48.42,48.42,10/24/2018 15:36:37,10/24/2018 15:36:37,47.1,47.1,47.1,47.11,10/24/2018 15:43:27,10/24/2018 15:43:27,10/24/2018 15:43:26,10/24/2018 15:43:26,46.81,46.81,10/24/2018 15:43:50,10/24/2018 15:43:50,47.75,47.75,47.75,47.75,47.55,47.55,0.312,0.312,0.312,0.313,0.336,0.336 10/24/2018 16:00:00,15min,Peter Sinks,UCC,270,47.0,48.0,46.3,48.39,48.46,48.86,48.82,10/24/2018 15:46:25,10/24/2018 15:51:55,10/24/2018 15:45:30,10/24/2018 15:45:30,48.10,48.05,10/24/2018 15:46:27,10/24/2018 15:46:27,46.13,46.09,46.39,46.34,10/24/2018 15:57:19,10/24/2018 15:57:19,10/24/2018 15:52:47,10/24/2018 15:52:48,46.22,46.17,10/24/2018 15:52:54,10/24/2018 15:52:54,46.93,46.93,47.55,47.51,47.06,47.01,0.4580,0.4720,0.5340,0.5360,0.3880,0.3880,269,290,24OCT2018:15:45:04,10.7,10/24/2018 15:58:11,4.4,23,77.5000,5220,10/24/2018 15:45:13,5160,10/24/2018 15:45:01,5186,14.0,48.17,48.17,48.17,48.17,10/24/2018 15:45:24,10/24/2018 15:45:23,10/24/2018 15:45:23,10/24/2018 15:45:23,47.79,47.79,10/24/2018 15:46:53,10/24/2018 15:46:53,46.3,46.3,46.3,46.3,10/24/2018 15:52:57,10/24/2018 15:52:57,10/24/2018 15:52:56,10/24/2018 15:52:56,46.27,46.27,10/24/2018 15:53:04,10/24/2018 15:53:03,47.24,47.24,47.24,47.24,47.04,47.04,0.413,0.413,0.413,0.414,0.353,0.354 10/24/2018 16:15:00,15min,Peter Sinks,UCC,270,46.8,47.7,46.4,48.18,48.19,48.50,48.46,10/24/2018 16:07:26,10/24/2018 16:07:26,10/24/2018 16:12:31,10/24/2018 16:12:33,47.88,47.82,10/24/2018 16:07:27,10/24/2018 16:07:27,45.91,45.93,46.59,46.53,10/24/2018 16:09:58,10/24/2018 16:09:57,10/24/2018 16:01:32,10/24/2018 16:01:33,46.30,46.25,10/24/2018 16:08:45,10/24/2018 16:08:45,46.76,46.76,47.45,47.38,46.86,46.81,0.4080,0.4130,0.5020,0.5040,0.3150,0.3150,226,250,24OCT2018:16:00:01,10.7,10/24/2018 16:01:25,2.9,54,54.8500,5250,10/24/2018 16:08:17,5160,10/24/2018 16:00:05,5189,14.0,47.94,47.94,47.94,47.94,10/24/2018 16:12:01,10/24/2018 16:07:32,10/24/2018 16:12:00,10/24/2018 16:12:00,47.5,47.5,10/24/2018 16:12:09,10/24/2018 16:12:09,46.46,46.46,46.46,46.46,10/24/2018 16:08:59,10/24/2018 16:08:59,10/24/2018 16:08:59,10/24/2018 16:08:58,46.4,46.4,10/24/2018 16:08:48,10/24/2018 16:08:47,47.08,47.08,47.08,47.08,46.83,46.83,0.354,0.354,0.355,0.356,0.261,0.261 10/24/2018 16:30:00,15min,Peter Sinks,UCC,270,46.2,47.7,45.7,48.09,48.07,48.73,48.67,10/24/2018 16:15:10,10/24/2018 16:15:10,10/24/2018 16:23:08,10/24/2018 16:23:08,47.73,47.67,10/24/2018 16:15:10,10/24/2018 16:15:10,45.16,45.14,45.87,45.83,10/24/2018 16:27:28,10/24/2018 16:27:28,10/24/2018 16:27:23,10/24/2018 16:27:23,45.55,45.50,10/24/2018 16:27:30,10/24/2018 16:27:30,46.18,46.18,47.03,46.97,46.29,46.24,0.5560,0.5650,0.6830,0.6720,0.5250,0.5250,184,205,24OCT2018:16:15:08,10.3,10/24/2018 16:15:44,3.4,39,44.6800,5250,10/24/2018 16:23:47,5160,10/24/2018 16:15:04,5187,14.0,47.81,47.82,47.81,47.81,10/24/2018 16:15:16,10/24/2018 16:15:16,10/24/2018 16:15:16,10/24/2018 16:15:01,47.54,47.54,10/24/2018 16:15:18,10/24/2018 16:15:17,45.71,45.71,45.71,45.71,10/24/2018 16:27:32,10/24/2018 16:27:32,10/24/2018 16:27:32,10/24/2018 16:27:31,45.65,45.65,10/24/2018 16:29:23,10/24/2018 16:29:23,46.61,46.61,46.6,46.6,46.3,46.3,0.566,0.566,0.566,0.566,0.526,0.525 10/24/2018 16:45:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.9,45.87,45.87,46.72,46.67,10/24/2018 16:30:01,10/24/2018 16:30:01,10/24/2018 16:30:37,10/24/2018 16:30:34,46.00,45.95,10/24/2018 16:30:01,10/24/2018 16:30:01,44.35,44.30,45.13,45.07,10/24/2018 16:43:32,10/24/2018 16:43:32,10/24/2018 16:43:32,10/24/2018 16:43:33,44.80,44.74,10/24/2018 16:40:28,10/24/2018 16:40:28,45.18,45.16,46.11,46.07,45.30,45.25,0.2590,0.2530,0.4300,0.4310,0.2250,0.2250,122,164,24OCT2018:16:30:01,9.9,10/24/2018 16:39:59,5.4,17,15.3500,5220,10/24/2018 16:31:34,5160,10/24/2018 16:30:03,5191,13.9,46.15,46.14,46.15,46.15,10/24/2018 16:30:07,10/24/2018 16:30:07,10/24/2018 16:30:07,10/24/2018 16:30:07,45.74,45.74,10/24/2018 16:30:08,10/24/2018 16:30:07,44.96,44.96,44.96,44.96,10/24/2018 16:43:40,10/24/2018 16:43:40,10/24/2018 16:43:40,10/24/2018 16:43:39,44.93,44.93,10/24/2018 16:40:41,10/24/2018 16:40:40,45.64,45.64,45.64,45.64,45.28,45.28,0.294,0.294,0.294,0.295,0.205,0.205 10/24/2018 17:00:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.1,45.44,45.42,45.30,45.29,10/24/2018 16:46:18,10/24/2018 16:46:11,10/24/2018 16:46:20,10/24/2018 16:46:20,45.55,45.49,10/24/2018 16:46:21,10/24/2018 16:46:21,43.57,43.53,44.08,44.04,10/24/2018 16:59:41,10/24/2018 16:59:41,10/24/2018 16:59:46,10/24/2018 16:59:44,43.82,43.77,10/24/2018 16:59:43,10/24/2018 16:59:43,44.60,44.59,44.65,44.63,44.74,44.69,0.3720,0.3800,0.2830,0.2850,0.3160,0.3160,19,22,24OCT2018:16:45:01,9.6,10/24/2018 16:53:32,4.9,17,16.2200,5190,10/24/2018 16:45:07,5040,10/24/2018 16:57:20,5102,13.5,45.34,45.34,45.34,45.34,10/24/2018 16:46:30,10/24/2018 16:46:29,10/24/2018 16:46:29,10/24/2018 16:46:29,45.45,45.45,10/24/2018 16:46:46,10/24/2018 16:46:45,43.95,43.95,43.95,43.95,10/24/2018 16:59:50,10/24/2018 16:59:49,10/24/2018 16:59:49,10/24/2018 16:59:49,44.16,44.16,10/24/2018 17:00:00,10/24/2018 17:00:00,44.62,44.62,44.62,44.62,44.73,44.73,0.296,0.295,0.296,0.296,0.278,0.279 10/24/2018 17:15:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.1,44.71,44.78,44.45,44.45,10/24/2018 17:01:12,10/24/2018 17:01:12,10/24/2018 17:10:50,10/24/2018 17:10:50,44.65,44.59,10/24/2018 17:01:18,10/24/2018 17:01:18,42.64,42.62,43.01,42.97,10/24/2018 17:14:44,10/24/2018 17:14:44,10/24/2018 17:14:44,10/24/2018 17:14:44,43.07,43.02,10/24/2018 17:05:31,10/24/2018 17:05:31,43.73,43.71,43.74,43.72,43.86,43.81,0.4100,0.4220,0.3150,0.3190,0.3540,0.3540,13,17,24OCT2018:17:00:01,7.0,10/24/2018 17:08:44,3.9,27,14.8500,5070,10/24/2018 17:00:04,2520,10/24/2018 17:14:30,4913,13.3,44.42,44.41,44.42,44.42,10/24/2018 17:01:22,10/24/2018 17:01:22,10/24/2018 17:01:22,10/24/2018 17:01:21,44.43,44.44,10/24/2018 17:09:45,10/24/2018 17:09:45,42.98,42.98,42.98,42.98,10/24/2018 17:05:41,10/24/2018 17:05:41,10/24/2018 17:05:41,10/24/2018 17:05:41,43.18,43.18,10/24/2018 17:05:48,10/24/2018 17:05:47,43.73,43.73,43.73,43.73,43.85,43.85,0.334,0.333,0.334,0.334,0.319,0.319 10/24/2018 17:30:00,15min,Peter Sinks,UCC,270,42.6,44.0,41.6,44.16,44.08,44.22,44.21,10/24/2018 17:17:59,10/24/2018 17:17:58,10/24/2018 17:18:04,10/24/2018 17:18:00,44.04,43.99,10/24/2018 17:15:22,10/24/2018 17:15:22,41.20,41.18,41.52,41.49,10/24/2018 17:29:30,10/24/2018 17:29:30,10/24/2018 17:29:39,10/24/2018 17:29:38,41.64,41.59,10/24/2018 17:27:42,10/24/2018 17:27:42,42.57,42.57,42.61,42.59,42.73,42.68,0.6640,0.6570,0.6780,0.6770,0.6210,0.6210,6,10,24OCT2018:17:15:01,6.6,10/24/2018 17:17:53,3.4,23,13.4500,2550,10/24/2018 17:15:01,2520,10/24/2018 17:15:02,2534,13.2,44.07,44.07,44.07,44.08,10/24/2018 17:18:10,10/24/2018 17:18:09,10/24/2018 17:18:09,10/24/2018 17:18:09,43.93,43.93,10/24/2018 17:15:42,10/24/2018 17:15:41,41.47,41.48,41.47,41.47,10/24/2018 17:29:40,10/24/2018 17:29:40,10/24/2018 17:29:40,10/24/2018 17:29:40,41.76,41.75,10/24/2018 17:30:00,10/24/2018 17:30:00,42.6,42.6,42.6,42.6,42.74,42.74,0.646,0.646,0.646,0.646,0.592,0.593 10/24/2018 17:45:00,15min,Peter Sinks,UCC,270,39.5,42.5,37.0,43.26,43.30,42.14,42.07,10/24/2018 17:33:21,10/24/2018 17:33:21,10/24/2018 17:33:24,10/24/2018 17:33:24,42.69,42.64,10/24/2018 17:32:01,10/24/2018 17:32:01,36.09,36.09,37.58,37.57,10/24/2018 17:43:28,10/24/2018 17:45:00,10/24/2018 17:45:00,10/24/2018 17:45:00,36.69,36.64,10/24/2018 17:43:30,10/24/2018 17:43:30,39.49,39.48,40.01,40.02,39.63,39.58,2.0730,2.0750,1.3760,1.3560,2.0420,2.0420,2,3,24OCT2018:17:30:01,6.1,10/24/2018 17:33:08,1.5,22,22.1400,2550,10/24/2018 17:30:01,2490,10/24/2018 17:32:59,2511,13.0,42.49,42.49,42.49,42.49,10/24/2018 17:33:31,10/24/2018 17:33:31,10/24/2018 17:33:31,10/24/2018 17:33:31,42.51,42.51,10/24/2018 17:33:52,10/24/2018 17:33:51,37.2,37.2,37.2,37.21,10/24/2018 17:43:35,10/24/2018 17:43:34,10/24/2018 17:43:34,10/24/2018 17:43:34,36.8,36.8,10/24/2018 17:42:17,10/24/2018 17:42:17,39.79,39.79,39.79,39.78,39.68,39.67,1.684,1.684,1.684,1.685,2.025,2.026 10/24/2018 18:00:00,15min,Peter Sinks,UCC,270,33.5,37.4,31.6,36.64,36.62,37.49,37.49,10/24/2018 17:46:38,10/24/2018 17:46:38,10/24/2018 17:45:01,10/24/2018 17:45:01,36.84,36.79,10/24/2018 17:45:01,10/24/2018 17:45:01,30.87,30.87,32.28,32.37,10/24/2018 17:58:13,10/24/2018 17:58:12,10/24/2018 17:53:38,10/24/2018 17:58:47,31.30,31.25,10/24/2018 17:58:24,10/24/2018 17:58:24,33.50,33.49,34.13,34.16,33.60,33.54,1.3030,1.3000,1.3820,1.3890,1.2650,1.2650,0,0,24OCT2018:17:45:01,1.3,10/24/2018 17:50:10,0.1,170,18.1400,2520,10/24/2018 17:45:01,2490,10/24/2018 17:45:02,2496,12.9,37.35,37.32,37.32,37.31,10/24/2018 17:45:01,10/24/2018 17:45:01,10/24/2018 17:45:01,10/24/2018 17:45:01,37.49,37.47,10/24/2018 17:45:01,10/24/2018 17:45:01,31.78,31.78,31.78,31.78,10/24/2018 17:58:24,10/24/2018 17:58:23,10/24/2018 17:58:23,10/24/2018 17:58:23,31.4,31.4,10/24/2018 17:58:46,10/24/2018 17:58:46,33.86,33.86,33.85,33.85,33.64,33.64,1.313,1.311,1.311,1.311,1.323,1.32 10/24/2018 18:15:00,15min,Peter Sinks,UCC,270,31.5,34.1,29.6,34.87,34.79,32.97,32.96,10/24/2018 18:01:45,10/24/2018 18:01:43,10/24/2018 18:06:15,10/24/2018 18:06:12,34.59,34.54,10/24/2018 18:02:06,10/24/2018 18:02:06,29.10,29.10,29.97,30.04,10/24/2018 18:06:45,10/24/2018 18:06:42,10/24/2018 18:12:33,10/24/2018 18:12:33,29.35,29.30,10/24/2018 18:11:29,10/24/2018 18:11:29,31.47,31.43,31.47,31.48,31.49,31.44,1.4780,1.4580,0.9000,0.9060,1.3530,1.3530,-0,0,24OCT2018:18:00:01,0.7,10/24/2018 18:05:42,0.0,240,0.0110,2520,10/24/2018 18:00:34,2460,10/24/2018 18:04:18,2489,13.0,33.75,33.75,33.75,33.75,10/24/2018 18:02:16,10/24/2018 18:02:16,10/24/2018 18:02:16,10/24/2018 18:02:16,34.47,34.47,10/24/2018 18:02:26,10/24/2018 18:02:25,29.73,29.74,29.73,29.73,10/24/2018 18:12:39,10/24/2018 18:12:39,10/24/2018 18:12:38,10/24/2018 18:12:38,29.56,29.56,10/24/2018 18:11:41,10/24/2018 18:11:41,31.48,31.48,31.48,31.48,31.51,31.51,1.137,1.136,1.137,1.138,1.321,1.321 10/24/2018 18:30:00,15min,Peter Sinks,UCC,270,30.3,32.0,29.0,33.51,33.48,31.57,31.89,10/24/2018 18:16:47,10/24/2018 18:16:47,10/24/2018 18:16:48,10/24/2018 18:16:47,32.34,32.29,10/24/2018 18:16:47,10/24/2018 18:16:47,28.39,28.36,29.22,29.20,10/24/2018 18:21:06,10/24/2018 18:20:55,10/24/2018 18:25:19,10/24/2018 18:25:19,28.90,28.85,10/24/2018 18:25:20,10/24/2018 18:25:20,30.38,30.33,30.17,30.20,30.37,30.31,0.9490,0.9330,0.4430,0.4620,0.7690,0.7690,-0,-0,24OCT2018:18:15:46,0.9,10/24/2018 18:23:00,0.0,339,15.3200,2490,10/24/2018 18:15:01,2460,10/24/2018 18:15:03,2486,12.9,32.13,32.12,32.13,32.14,10/24/2018 18:16:53,10/24/2018 18:16:53,10/24/2018 18:16:53,10/24/2018 18:16:53,31.88,31.88,10/24/2018 18:17:06,10/24/2018 18:17:05,28.93,28.94,28.93,28.93,10/24/2018 18:25:22,10/24/2018 18:25:22,10/24/2018 18:25:22,10/24/2018 18:25:21,29.04,29.04,10/24/2018 18:25:40,10/24/2018 18:25:39,30.28,30.28,30.28,30.28,30.36,30.36,0.649,0.648,0.65,0.651,0.708,0.709 10/24/2018 18:45:00,15min,Peter Sinks,UCC,270,29.4,31.0,28.3,31.42,31.35,30.66,30.60,10/24/2018 18:32:41,10/24/2018 18:32:42,10/24/2018 18:33:38,10/24/2018 18:33:30,31.30,31.24,10/24/2018 18:32:44,10/24/2018 18:32:44,27.97,27.92,28.39,28.32,10/24/2018 18:42:30,10/24/2018 18:42:30,10/24/2018 18:42:29,10/24/2018 18:42:27,28.23,28.18,10/24/2018 18:36:32,10/24/2018 18:36:32,29.45,29.41,29.41,29.40,29.40,29.35,0.9290,0.9140,0.5870,0.5800,0.8530,0.8530,-0,-0,24OCT2018:18:30:06,2.0,10/24/2018 18:38:31,0.1,322,1.3780,2490,10/24/2018 18:30:01,2460,10/24/2018 18:30:03,2482,12.9,30.88,30.88,30.88,30.88,10/24/2018 18:32:50,10/24/2018 18:32:50,10/24/2018 18:32:50,10/24/2018 18:32:50,31.07,31.07,10/24/2018 18:32:53,10/24/2018 18:32:53,28.25,28.25,28.25,28.24,10/24/2018 18:42:35,10/24/2018 18:42:34,10/24/2018 18:42:34,10/24/2018 18:42:34,28.31,28.31,10/24/2018 18:44:49,10/24/2018 18:44:49,29.43,29.43,29.43,29.43,29.39,29.39,0.699,0.699,0.699,0.7,0.825,0.826 10/24/2018 19:00:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.7,30.04,29.99,29.33,29.31,10/24/2018 18:50:19,10/24/2018 18:50:28,10/24/2018 18:50:30,10/24/2018 18:50:29,29.87,29.82,10/24/2018 18:50:40,10/24/2018 18:50:40,27.62,27.59,27.84,27.88,10/24/2018 18:57:41,10/24/2018 18:57:40,10/24/2018 18:57:48,10/24/2018 18:57:48,27.63,27.58,10/24/2018 18:57:54,10/24/2018 18:57:54,28.77,28.71,28.50,28.51,28.67,28.62,0.5920,0.5810,0.3000,0.2950,0.5070,0.5070,-0,-0,24OCT2018:18:46:39,1.3,10/24/2018 18:56:57,0.1,352,29.5600,2490,10/24/2018 18:45:02,2460,10/24/2018 18:45:01,2479,12.9,29.63,29.63,29.63,29.63,10/24/2018 18:50:33,10/24/2018 18:50:33,10/24/2018 18:50:32,10/24/2018 18:50:32,29.72,29.72,10/24/2018 18:50:45,10/24/2018 18:50:44,27.78,27.78,27.78,27.78,10/24/2018 18:57:51,10/24/2018 18:57:50,10/24/2018 18:57:50,10/24/2018 18:57:50,27.7,27.7,10/24/2018 18:57:57,10/24/2018 18:57:56,28.63,28.63,28.63,28.63,28.64,28.64,0.415,0.414,0.415,0.415,0.481,0.481 10/24/2018 19:15:00,15min,Peter Sinks,UCC,270,28.3,29.4,26.9,30.01,29.91,28.79,28.82,10/24/2018 19:09:47,10/24/2018 19:09:47,10/24/2018 19:09:49,10/24/2018 19:09:51,29.74,29.69,10/24/2018 19:09:45,10/24/2018 19:09:45,26.65,26.64,27.19,27.17,10/24/2018 19:08:26,10/24/2018 19:08:25,10/24/2018 19:11:43,10/24/2018 19:11:41,26.75,26.70,10/24/2018 19:11:34,10/24/2018 19:11:34,28.33,28.28,28.07,28.09,28.22,28.17,0.8940,0.8760,0.4290,0.4510,0.7950,0.7950,-0,-0,24OCT2018:19:08:21,0.0,10/24/2018 19:00:01,0.0,0,0.0000,2490,10/24/2018 19:00:01,2460,10/24/2018 19:00:02,2476,12.8,29.28,29.28,29.28,29.28,10/24/2018 19:09:53,10/24/2018 19:09:53,10/24/2018 19:09:53,10/24/2018 19:09:53,29.53,29.53,10/24/2018 19:10:00,10/24/2018 19:10:00,26.98,26.98,26.98,26.97,10/24/2018 19:08:37,10/24/2018 19:08:37,10/24/2018 19:08:37,10/24/2018 19:08:37,26.8,26.8,10/24/2018 19:12:01,10/24/2018 19:12:00,28.19,28.19,28.19,28.19,28.19,28.19,0.633,0.633,0.634,0.634,0.763,0.763 10/24/2018 19:30:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.0,29.26,29.19,28.55,28.57,10/24/2018 19:22:27,10/24/2018 19:22:27,10/24/2018 19:22:43,10/24/2018 19:22:42,29.16,29.11,10/24/2018 19:22:31,10/24/2018 19:22:31,26.58,26.54,27.15,27.14,10/24/2018 19:23:22,10/24/2018 19:23:22,10/24/2018 19:28:04,10/24/2018 19:28:09,26.77,26.72,10/24/2018 19:26:12,10/24/2018 19:26:12,27.94,27.88,27.74,27.75,27.87,27.82,0.5770,0.5660,0.2940,0.3020,0.4980,0.4980,-0,-0,24OCT2018:19:15:07,1.3,10/24/2018 19:18:47,0.2,311,0.1030,2490,10/24/2018 19:15:02,2460,10/24/2018 19:15:01,2474,12.9,28.85,28.85,28.85,28.85,10/24/2018 19:22:43,10/24/2018 19:22:43,10/24/2018 19:22:43,10/24/2018 19:22:43,29,29,10/24/2018 19:22:45,10/24/2018 19:22:44,27.02,27.02,27.02,27.02,10/24/2018 19:28:14,10/24/2018 19:28:14,10/24/2018 19:28:14,10/24/2018 19:28:13,26.94,26.94,10/24/2018 19:26:30,10/24/2018 19:26:29,27.83,27.83,27.83,27.83,27.85,27.85,0.409,0.408,0.409,0.409,0.486,0.486 10/24/2018 19:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.5,28.59,28.54,27.63,27.65,10/24/2018 19:32:40,10/24/2018 19:32:40,10/24/2018 19:30:01,10/24/2018 19:30:01,28.44,28.39,10/24/2018 19:32:38,10/24/2018 19:32:38,26.32,26.29,26.51,26.54,10/24/2018 19:33:03,10/24/2018 19:33:03,10/24/2018 19:43:53,10/24/2018 19:43:52,26.30,26.25,10/24/2018 19:39:23,10/24/2018 19:39:23,27.18,27.13,26.97,26.99,27.15,27.10,0.5180,0.5100,0.2680,0.2700,0.4520,0.4520,-0,-0,24OCT2018:19:33:32,1.3,10/24/2018 19:38:40,0.1,344,8.1300,2490,10/24/2018 19:30:01,2460,10/24/2018 19:30:02,2471,12.8,27.94,27.94,27.94,27.94,10/24/2018 19:32:44,10/24/2018 19:32:43,10/24/2018 19:32:43,10/24/2018 19:32:43,28.24,28.24,10/24/2018 19:32:47,10/24/2018 19:32:46,26.55,26.55,26.55,26.55,10/24/2018 19:39:25,10/24/2018 19:39:25,10/24/2018 19:39:25,10/24/2018 19:39:25,26.46,26.46,10/24/2018 19:39:52,10/24/2018 19:39:52,27.07,27.07,27.07,27.07,27.14,27.14,0.371,0.37,0.37,0.371,0.449,0.448 10/24/2018 20:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.8,27.91,27.84,27.05,27.04,10/24/2018 19:48:29,10/24/2018 19:48:29,10/24/2018 19:48:32,10/24/2018 19:48:31,27.45,27.40,10/24/2018 19:48:26,10/24/2018 19:48:26,25.62,25.60,25.97,26.00,10/24/2018 19:55:19,10/24/2018 19:55:20,10/24/2018 19:59:41,10/24/2018 19:59:39,25.67,25.62,10/24/2018 19:55:39,10/24/2018 19:55:39,26.60,26.56,26.54,26.55,26.62,26.57,0.5380,0.5290,0.2590,0.2610,0.4600,0.4600,-0,-0,24OCT2018:19:46:16,1.3,10/24/2018 19:46:12,0.1,325,2.7960,2490,10/24/2018 19:45:03,2460,10/24/2018 19:45:01,2468,12.9,27.33,27.33,27.33,27.34,10/24/2018 19:48:33,10/24/2018 19:48:32,10/24/2018 19:48:32,10/24/2018 19:48:32,27.21,27.21,10/24/2018 19:45:01,10/24/2018 19:45:01,25.96,25.96,25.96,25.96,10/24/2018 19:59:43,10/24/2018 19:59:43,10/24/2018 19:59:43,10/24/2018 19:59:43,25.72,25.72,10/24/2018 19:55:42,10/24/2018 19:55:41,26.57,26.57,26.57,26.57,26.62,26.62,0.365,0.364,0.365,0.365,0.438,0.438 10/24/2018 20:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.8,27.70,27.67,27.05,27.06,10/24/2018 20:11:47,10/24/2018 20:11:47,10/24/2018 20:14:17,10/24/2018 20:11:50,27.47,27.42,10/24/2018 20:11:55,10/24/2018 20:11:55,25.54,25.53,25.83,25.82,10/24/2018 20:03:26,10/24/2018 20:03:25,10/24/2018 20:04:23,10/24/2018 20:04:22,25.68,25.63,10/24/2018 20:03:33,10/24/2018 20:03:33,26.76,26.71,26.50,26.52,26.76,26.71,0.5150,0.5070,0.3150,0.3170,0.4840,0.4840,-0,-0,24OCT2018:20:00:03,1.3,10/24/2018 20:13:47,0.2,320,4.3540,2490,10/24/2018 20:00:06,2460,10/24/2018 20:00:01,2467,12.9,27.19,27.19,27.19,27.19,10/24/2018 20:11:58,10/24/2018 20:11:58,10/24/2018 20:12:24,10/24/2018 20:12:24,27.31,27.31,10/24/2018 20:12:26,10/24/2018 20:12:26,25.76,25.76,25.76,25.76,10/24/2018 20:04:25,10/24/2018 20:04:24,10/24/2018 20:04:24,10/24/2018 20:04:24,25.74,25.74,10/24/2018 20:04:05,10/24/2018 20:04:02,26.62,26.62,26.62,26.62,26.72,26.72,0.402,0.402,0.402,0.402,0.479,0.478 10/24/2018 20:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.6,27.01,26.95,26.77,26.77,10/24/2018 20:24:17,10/24/2018 20:24:24,10/24/2018 20:15:01,10/24/2018 20:15:01,27.03,26.98,10/24/2018 20:24:36,10/24/2018 20:24:36,25.51,25.47,25.62,25.64,10/24/2018 20:21:26,10/24/2018 20:21:26,10/24/2018 20:22:22,10/24/2018 20:22:21,25.53,25.48,10/24/2018 20:17:35,10/24/2018 20:17:35,26.19,26.15,26.16,26.17,26.19,26.14,0.4470,0.4370,0.2840,0.2860,0.4060,0.4060,-0,-0,24OCT2018:20:15:13,1.5,10/24/2018 20:15:45,0.3,327,50.5100,2490,10/24/2018 20:15:01,2460,10/24/2018 20:15:02,2464,12.8,26.84,26.84,26.84,26.84,10/24/2018 20:15:01,10/24/2018 20:15:01,10/24/2018 20:15:01,10/24/2018 20:15:01,27.01,27,10/24/2018 20:15:01,10/24/2018 20:15:01,25.62,25.62,25.62,25.62,10/24/2018 20:26:42,10/24/2018 20:26:42,10/24/2018 20:26:42,10/24/2018 20:22:31,25.58,25.58,10/24/2018 20:22:41,10/24/2018 20:22:40,26.17,26.17,26.17,26.17,26.17,26.17,0.348,0.348,0.348,0.348,0.401,0.401 10/24/2018 20:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.3,26.80,26.74,26.44,26.46,10/24/2018 20:36:45,10/24/2018 20:36:43,10/24/2018 20:30:08,10/24/2018 20:30:09,26.80,26.75,10/24/2018 20:36:43,10/24/2018 20:36:43,25.16,25.15,25.27,25.26,10/24/2018 20:44:58,10/24/2018 20:44:52,10/24/2018 20:44:55,10/24/2018 20:45:00,25.31,25.26,10/24/2018 20:40:13,10/24/2018 20:40:13,25.87,25.83,25.75,25.77,25.89,25.84,0.4530,0.4440,0.2850,0.2760,0.4230,0.4230,-0,-0,24OCT2018:20:30:14,0.2,10/24/2018 20:44:53,0.0,49,0.0000,2490,10/24/2018 20:30:08,2430,10/24/2018 20:44:03,2463,12.8,26.53,26.53,26.53,26.53,10/24/2018 20:30:13,10/24/2018 20:30:13,10/24/2018 20:30:13,10/24/2018 20:30:13,26.67,26.67,10/24/2018 20:37:07,10/24/2018 20:37:06,25.25,25.25,25.25,25.25,10/24/2018 20:45:00,10/24/2018 20:45:00,10/24/2018 20:45:00,10/24/2018 20:45:00,25.28,25.28,10/24/2018 20:43:57,10/24/2018 20:43:56,25.82,25.82,25.82,25.82,25.88,25.88,0.344,0.344,0.344,0.344,0.411,0.411 10/24/2018 21:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.2,26.83,26.78,26.16,26.22,10/24/2018 20:50:55,10/24/2018 20:50:55,10/24/2018 20:54:16,10/24/2018 20:54:16,26.65,26.60,10/24/2018 20:51:00,10/24/2018 20:51:00,25.03,24.99,25.21,25.22,10/24/2018 20:45:24,10/24/2018 20:45:23,10/24/2018 20:45:25,10/24/2018 20:45:21,25.08,25.03,10/24/2018 20:45:15,10/24/2018 20:45:15,25.98,25.93,25.67,25.68,25.97,25.92,0.3860,0.3800,0.2570,0.2600,0.3660,0.3660,-0,-0,24OCT2018:20:45:02,1.3,10/24/2018 20:54:49,0.1,152,19.6100,2490,10/24/2018 20:45:07,2430,10/24/2018 20:45:04,2461,12.9,26.31,26.31,26.31,26.31,10/24/2018 20:51:06,10/24/2018 20:51:05,10/24/2018 20:51:05,10/24/2018 20:51:05,26.42,26.42,10/24/2018 20:51:20,10/24/2018 20:51:19,25.17,25.17,25.17,25.17,10/24/2018 20:45:31,10/24/2018 20:45:31,10/24/2018 20:45:31,10/24/2018 20:45:31,25.13,25.13,10/24/2018 20:45:45,10/24/2018 20:45:44,25.81,25.81,25.81,25.81,25.94,25.94,0.299,0.298,0.298,0.298,0.357,0.357 10/24/2018 21:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.8,27.52,27.47,26.93,26.87,10/24/2018 21:04:58,10/24/2018 21:05:06,10/24/2018 21:05:08,10/24/2018 21:05:07,27.48,27.43,10/24/2018 21:05:41,10/24/2018 21:05:41,25.62,25.59,25.64,25.68,10/24/2018 21:13:55,10/24/2018 21:13:55,10/24/2018 21:00:01,10/24/2018 21:00:01,25.76,25.71,10/24/2018 21:13:53,10/24/2018 21:13:53,26.50,26.45,26.19,26.20,26.51,26.46,0.5060,0.4960,0.3650,0.3430,0.4590,0.4590,-0,-0,24OCT2018:21:00:01,1.1,10/24/2018 21:09:06,0.1,14,17.3800,2490,10/24/2018 21:00:37,2430,10/24/2018 21:00:03,2460,12.8,27.19,27.19,27.19,27.19,10/24/2018 21:05:13,10/24/2018 21:05:12,10/24/2018 21:05:12,10/24/2018 21:05:12,27.39,27.39,10/24/2018 21:05:19,10/24/2018 21:05:18,25.79,25.79,25.79,25.79,10/24/2018 21:14:59,10/24/2018 21:14:58,10/24/2018 21:14:58,10/24/2018 21:14:58,25.76,25.76,10/24/2018 21:14:38,10/24/2018 21:14:37,26.34,26.34,26.34,26.34,26.49,26.49,0.39,0.389,0.39,0.39,0.442,0.442 10/24/2018 21:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.7,26.97,26.92,26.32,26.36,10/24/2018 21:18:33,10/24/2018 21:18:35,10/24/2018 21:18:23,10/24/2018 21:18:25,26.88,26.83,10/24/2018 21:18:31,10/24/2018 21:18:31,25.50,25.47,25.70,25.70,10/24/2018 21:20:04,10/24/2018 21:20:04,10/24/2018 21:27:07,10/24/2018 21:27:09,25.54,25.49,10/24/2018 21:20:10,10/24/2018 21:20:10,26.29,26.25,26.03,26.05,26.30,26.25,0.3680,0.3610,0.1530,0.1510,0.3530,0.3520,-0,-0,24OCT2018:21:15:07,0.7,10/24/2018 21:15:48,0.0,313,0.0470,2490,10/24/2018 21:15:15,2430,10/24/2018 21:15:14,2459,12.8,26.61,26.61,26.61,26.61,10/24/2018 21:18:44,10/24/2018 21:18:44,10/24/2018 21:18:44,10/24/2018 21:18:44,26.79,26.79,10/24/2018 21:18:54,10/24/2018 21:18:53,25.67,25.67,25.67,25.67,10/24/2018 21:27:16,10/24/2018 21:27:15,10/24/2018 21:27:15,10/24/2018 21:27:15,25.64,25.64,10/24/2018 21:20:29,10/24/2018 21:20:28,26.15,26.15,26.15,26.15,26.27,26.27,0.248,0.248,0.248,0.248,0.345,0.345 10/24/2018 21:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.1,27.10,27.05,26.62,26.61,10/24/2018 21:37:26,10/24/2018 21:37:25,10/24/2018 21:37:27,10/24/2018 21:37:29,27.03,26.98,10/24/2018 21:37:00,10/24/2018 21:37:00,26.10,26.07,25.92,25.93,10/24/2018 21:40:01,10/24/2018 21:40:01,10/24/2018 21:30:18,10/24/2018 21:30:27,26.21,26.16,10/24/2018 21:30:01,10/24/2018 21:30:01,26.65,26.61,26.34,26.35,26.65,26.60,0.2110,0.2090,0.2190,0.2140,0.2070,0.2070,-0,-0,24OCT2018:21:30:05,0.0,10/24/2018 21:30:01,0.0,0,0.0000,2490,10/24/2018 21:33:24,2430,10/24/2018 21:30:02,2457,12.8,26.81,26.81,26.81,26.81,10/24/2018 21:37:38,10/24/2018 21:37:38,10/24/2018 21:37:37,10/24/2018 21:37:37,26.94,26.94,10/24/2018 21:37:50,10/24/2018 21:37:49,26.09,26.09,26.09,26.09,10/24/2018 21:30:11,10/24/2018 21:30:10,10/24/2018 21:30:10,10/24/2018 21:30:10,26.18,26.18,10/24/2018 21:30:01,10/24/2018 21:30:01,26.48,26.48,26.48,26.48,26.62,26.62,0.181,0.18,0.181,0.181,0.196,0.196 10/24/2018 22:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.6,27.75,27.71,27.13,27.17,10/24/2018 21:47:22,10/24/2018 21:47:22,10/24/2018 21:47:26,10/24/2018 21:47:22,27.63,27.58,10/24/2018 21:47:25,10/24/2018 21:47:25,26.61,26.58,26.56,26.57,10/24/2018 21:49:25,10/24/2018 21:49:24,10/24/2018 21:45:01,10/24/2018 21:45:01,26.65,26.60,10/24/2018 21:52:08,10/24/2018 21:52:08,27.09,27.05,26.89,26.90,27.09,27.04,0.3250,0.3220,0.1460,0.1460,0.2930,0.2930,-0,-0,24OCT2018:21:54:13,0.9,10/24/2018 21:49:10,0.1,226,34.6900,2460,10/24/2018 21:45:01,2430,10/24/2018 21:45:02,2457,12.8,27.41,27.41,27.41,27.41,10/24/2018 21:47:28,10/24/2018 21:47:28,10/24/2018 21:47:28,10/24/2018 21:47:27,27.53,27.53,10/24/2018 21:58:01,10/24/2018 21:58:00,26.65,26.65,26.65,26.65,10/24/2018 21:45:01,10/24/2018 21:45:01,10/24/2018 21:45:01,10/24/2018 21:45:01,26.64,26.64,10/24/2018 21:52:46,10/24/2018 21:52:45,26.98,26.98,26.98,26.98,27.06,27.06,0.221,0.221,0.221,0.221,0.286,0.286 10/24/2018 22:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.8,27.68,27.63,27.33,27.34,10/24/2018 22:14:12,10/24/2018 22:00:49,10/24/2018 22:14:56,10/24/2018 22:15:00,27.63,27.58,10/24/2018 22:13:14,10/24/2018 22:13:14,26.69,26.66,26.86,26.87,10/24/2018 22:08:16,10/24/2018 22:08:16,10/24/2018 22:08:18,10/24/2018 22:08:16,26.73,26.68,10/24/2018 22:08:10,10/24/2018 22:08:10,27.36,27.32,27.12,27.13,27.35,27.30,0.1990,0.1970,0.0690,0.0690,0.1660,0.1660,-0,-0,24OCT2018:22:07:04,0.0,10/24/2018 22:00:01,0.0,0,0.0000,2490,10/24/2018 22:02:27,2430,10/24/2018 22:00:03,2456,12.7,27.44,27.44,27.44,27.44,10/24/2018 22:14:53,10/24/2018 22:14:52,10/24/2018 22:14:52,10/24/2018 22:14:52,27.54,27.54,10/24/2018 22:13:44,10/24/2018 22:13:43,26.81,26.81,26.81,26.81,10/24/2018 22:08:22,10/24/2018 22:08:22,10/24/2018 22:08:22,10/24/2018 22:08:22,26.83,26.83,10/24/2018 22:08:32,10/24/2018 22:08:31,27.23,27.23,27.23,27.23,27.32,27.32,0.125,0.125,0.125,0.125,0.152,0.152 10/24/2018 22:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.3,28.01,27.98,27.54,27.56,10/24/2018 22:23:42,10/24/2018 22:23:42,10/24/2018 22:24:19,10/24/2018 22:24:19,28.01,27.96,10/24/2018 22:29:23,10/24/2018 22:29:23,27.35,27.31,27.30,27.30,10/24/2018 22:15:59,10/24/2018 22:15:58,10/24/2018 22:16:01,10/24/2018 22:16:01,27.33,27.28,10/24/2018 22:15:23,10/24/2018 22:15:23,27.71,27.68,27.42,27.44,27.70,27.65,0.1400,0.1400,0.0630,0.0630,0.1700,0.1700,-0,-0,24OCT2018:22:26:54,0.0,10/24/2018 22:15:01,0.0,0,0.0000,2460,10/24/2018 22:15:01,2430,10/24/2018 22:15:02,2456,12.8,27.7,27.7,27.7,27.7,10/24/2018 22:24:24,10/24/2018 22:24:24,10/24/2018 22:24:24,10/24/2018 22:24:24,27.85,27.85,10/24/2018 22:24:53,10/24/2018 22:24:53,27.33,27.33,27.33,27.33,10/24/2018 22:16:08,10/24/2018 22:16:07,10/24/2018 22:16:07,10/24/2018 22:16:07,27.35,27.35,10/24/2018 22:16:50,10/24/2018 22:16:50,27.56,27.56,27.56,27.56,27.67,27.67,0.097,0.096,0.097,0.097,0.16,0.16 10/24/2018 22:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.6,28.33,28.30,27.89,27.90,10/24/2018 22:44:53,10/24/2018 22:42:17,10/24/2018 22:42:34,10/24/2018 22:42:16,28.37,28.32,10/24/2018 22:41:50,10/24/2018 22:41:50,27.66,27.62,27.43,27.46,10/24/2018 22:35:22,10/24/2018 22:35:22,10/24/2018 22:30:14,10/24/2018 22:30:16,27.70,27.65,10/24/2018 22:37:03,10/24/2018 22:37:03,28.00,27.96,27.63,27.64,28.00,27.95,0.1640,0.1640,0.1160,0.1120,0.1590,0.1590,-0,-0,24OCT2018:22:44:19,0.0,10/24/2018 22:30:01,0.0,0,0.0000,2490,10/24/2018 22:40:11,2430,10/24/2018 22:30:02,2454,12.7,28.1,28.1,28.1,28.1,10/24/2018 22:42:30,10/24/2018 22:42:30,10/24/2018 22:42:31,10/24/2018 22:42:30,28.26,28.26,10/24/2018 22:42:32,10/24/2018 22:43:16,27.58,27.58,27.58,27.58,10/24/2018 22:35:31,10/24/2018 22:35:30,10/24/2018 22:35:30,10/24/2018 22:35:30,27.68,27.68,10/24/2018 22:35:50,10/24/2018 22:35:49,27.8,27.8,27.8,27.8,27.97,27.97,0.13,0.13,0.13,0.13,0.147,0.147 10/24/2018 23:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.37,28.32,27.96,27.98,10/24/2018 22:59:57,10/24/2018 22:59:51,10/24/2018 22:59:56,10/24/2018 22:59:55,28.36,28.31,10/24/2018 22:45:20,10/24/2018 22:45:20,27.62,27.57,27.60,27.64,10/24/2018 22:49:07,10/24/2018 22:49:07,10/24/2018 22:57:41,10/24/2018 22:46:03,27.60,27.55,10/24/2018 22:57:36,10/24/2018 22:57:36,27.94,27.90,27.70,27.72,27.92,27.87,0.1850,0.1810,0.0650,0.0690,0.1750,0.1750,-0,-0,24OCT2018:22:56:20,0.0,10/24/2018 22:45:01,0.0,0,0.0000,2460,10/24/2018 22:45:01,2430,10/24/2018 22:45:02,2452,12.8,28.13,28.13,28.14,28.14,10/24/2018 23:00:00,10/24/2018 23:00:00,10/24/2018 23:00:00,10/24/2018 23:00:00,28.25,28.25,10/24/2018 22:45:21,10/24/2018 22:45:20,27.63,27.63,27.63,27.63,10/24/2018 22:57:42,10/24/2018 22:57:42,10/24/2018 22:57:42,10/24/2018 22:57:42,27.65,27.65,10/24/2018 22:49:39,10/24/2018 22:49:38,27.81,27.81,27.81,27.81,27.9,27.9,0.107,0.107,0.107,0.108,0.162,0.162 10/24/2018 23:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.7,28.64,28.61,28.20,28.21,10/24/2018 23:00:27,10/24/2018 23:00:28,10/24/2018 23:01:15,10/24/2018 23:01:16,28.64,28.59,10/24/2018 23:00:28,10/24/2018 23:00:28,27.60,27.57,27.80,27.80,10/24/2018 23:02:35,10/24/2018 23:02:35,10/24/2018 23:02:37,10/24/2018 23:02:38,27.59,27.54,10/24/2018 23:02:27,10/24/2018 23:02:27,28.22,28.18,27.97,27.98,28.19,28.14,0.2380,0.2330,0.0890,0.0910,0.2290,0.2290,-0,-0,24OCT2018:23:11:18,0.0,10/24/2018 23:00:01,0.0,0,0.0000,2460,10/24/2018 23:00:01,2430,10/24/2018 23:00:02,2452,12.8,28.36,28.35,28.36,28.36,10/24/2018 23:00:57,10/24/2018 23:00:56,10/24/2018 23:00:56,10/24/2018 23:00:56,28.52,28.52,10/24/2018 23:01:15,10/24/2018 23:01:14,27.7,27.7,27.7,27.7,10/24/2018 23:02:50,10/24/2018 23:02:49,10/24/2018 23:02:49,10/24/2018 23:02:49,27.64,27.64,10/24/2018 23:03:04,10/24/2018 23:03:03,28.09,28.09,28.09,28.09,28.17,28.17,0.149,0.148,0.149,0.149,0.215,0.215 10/24/2018 23:30:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.8,28.42,28.39,28.11,28.11,10/24/2018 23:29:24,10/24/2018 23:29:24,10/24/2018 23:29:26,10/24/2018 23:29:10,28.51,28.46,10/24/2018 23:17:07,10/24/2018 23:17:07,27.79,27.76,27.80,27.81,10/24/2018 23:27:25,10/24/2018 23:27:25,10/24/2018 23:27:26,10/24/2018 23:27:25,27.69,27.64,10/24/2018 23:27:16,10/24/2018 23:27:16,28.21,28.17,27.96,27.97,28.14,28.09,0.1560,0.1540,0.0700,0.0670,0.1620,0.1620,-0,-0,24OCT2018:23:28:40,0.0,10/24/2018 23:15:01,0.0,0,0.0000,2460,10/24/2018 23:15:02,2430,10/24/2018 23:15:01,2451,12.8,28.24,28.24,28.24,28.24,10/24/2018 23:29:25,10/24/2018 23:29:25,10/24/2018 23:29:25,10/24/2018 23:29:25,28.34,28.34,10/24/2018 23:29:28,10/24/2018 23:29:27,27.81,27.81,27.81,27.81,10/24/2018 23:27:34,10/24/2018 23:27:34,10/24/2018 23:27:34,10/24/2018 23:27:34,27.75,27.75,10/24/2018 23:27:44,10/24/2018 23:27:43,28.07,28.07,28.07,28.07,28.11,28.11,0.095,0.095,0.095,0.095,0.147,0.147 10/24/2018 23:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.6,28.70,28.65,28.24,28.25,10/24/2018 23:31:41,10/24/2018 23:31:40,10/24/2018 23:30:53,10/24/2018 23:30:47,28.73,28.68,10/24/2018 23:31:51,10/24/2018 23:31:51,27.61,27.57,27.66,27.70,10/24/2018 23:36:38,10/24/2018 23:36:39,10/24/2018 23:39:51,10/24/2018 23:39:50,27.54,27.49,10/24/2018 23:36:37,10/24/2018 23:36:37,28.13,28.09,27.91,27.92,28.06,28.01,0.2700,0.2660,0.1600,0.1580,0.2630,0.2630,-0,-0,24OCT2018:23:40:52,0.7,10/24/2018 23:44:06,0.0,29,0.0070,2460,10/24/2018 23:30:01,2430,10/24/2018 23:30:04,2450,12.8,28.43,28.44,28.43,28.43,10/24/2018 23:31:49,10/24/2018 23:31:47,10/24/2018 23:31:48,10/24/2018 23:31:51,28.5,28.5,10/24/2018 23:32:09,10/24/2018 23:32:09,27.7,27.7,27.7,27.7,10/24/2018 23:36:48,10/24/2018 23:36:48,10/24/2018 23:36:48,10/24/2018 23:36:48,27.59,27.59,10/24/2018 23:37:02,10/24/2018 23:37:01,28.01,28.01,28.01,28.01,28.04,28.04,0.201,0.201,0.201,0.201,0.252,0.252 10/25/2018 00:00:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.6,28.64,28.59,28.37,28.40,10/24/2018 23:47:27,10/24/2018 23:47:27,10/24/2018 23:53:00,10/24/2018 23:52:55,28.57,28.52,10/24/2018 23:47:40,10/24/2018 23:47:40,27.57,27.54,27.81,27.81,10/24/2018 23:55:32,10/24/2018 23:55:32,10/24/2018 23:45:50,10/24/2018 23:45:44,27.37,27.32,10/24/2018 23:55:52,10/24/2018 23:55:52,28.12,28.08,28.02,28.03,28.06,28.01,0.2740,0.2700,0.1430,0.1460,0.2690,0.2690,-0,-0,24OCT2018:23:52:35,1.5,10/24/2018 23:46:03,0.3,142,50.1800,2460,10/24/2018 23:45:02,2430,10/24/2018 23:45:01,2449,12.8,28.47,28.47,28.47,28.48,10/24/2018 23:53:03,10/24/2018 23:53:03,10/24/2018 23:53:02,10/24/2018 23:53:02,28.47,28.48,10/24/2018 23:53:12,10/24/2018 23:53:17,27.73,27.73,27.73,27.73,10/24/2018 23:55:46,10/24/2018 23:55:45,10/24/2018 23:55:45,10/24/2018 23:55:45,27.56,27.56,10/24/2018 23:56:08,10/24/2018 23:56:08,28.06,28.06,28.06,28.06,28.04,28.04,0.194,0.194,0.194,0.194,0.256,0.256 10/25/2018 00:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.8,28.80,28.76,28.52,28.52,10/25/2018 00:04:07,10/25/2018 00:04:09,10/25/2018 00:10:17,10/25/2018 00:10:16,28.70,28.65,10/25/2018 00:03:53,10/25/2018 00:03:53,27.55,27.54,27.87,27.89,10/25/2018 00:13:57,10/25/2018 00:13:56,10/25/2018 00:00:01,10/25/2018 00:00:01,27.66,27.61,10/25/2018 00:13:59,10/25/2018 00:13:59,28.33,28.29,28.21,28.21,28.26,28.21,0.2310,0.2270,0.1710,0.1660,0.2130,0.2130,-0,-0,25OCT2018:00:13:14,1.3,10/25/2018 00:04:58,0.4,334,37.7400,2460,10/25/2018 00:00:02,2430,10/25/2018 00:00:01,2449,12.8,28.58,28.58,28.58,28.58,10/25/2018 00:04:19,10/25/2018 00:04:19,10/25/2018 00:04:19,10/25/2018 00:04:19,28.6,28.6,10/25/2018 00:04:47,10/25/2018 00:04:47,27.8,27.8,27.8,27.79,10/25/2018 00:14:03,10/25/2018 00:14:02,10/25/2018 00:14:02,10/25/2018 00:14:02,27.76,27.76,10/25/2018 00:15:00,10/25/2018 00:15:00,28.26,28.26,28.26,28.26,28.24,28.24,0.172,0.171,0.172,0.172,0.195,0.195 10/25/2018 00:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.7,28.60,28.54,28.28,28.32,10/25/2018 00:25:03,10/25/2018 00:25:03,10/25/2018 00:21:12,10/25/2018 00:21:16,28.55,28.50,10/25/2018 00:27:07,10/25/2018 00:27:07,27.53,27.52,27.77,27.77,10/25/2018 00:22:10,10/25/2018 00:22:08,10/25/2018 00:22:19,10/25/2018 00:22:18,27.58,27.53,10/25/2018 00:22:20,10/25/2018 00:22:20,28.22,28.18,28.09,28.10,28.15,28.09,0.2480,0.2430,0.1140,0.1180,0.2480,0.2480,-0,-0,25OCT2018:00:19:25,0.9,10/25/2018 00:18:18,0.0,121,23.2900,2460,10/25/2018 00:15:02,2430,10/25/2018 00:15:01,2448,12.7,28.41,28.41,28.41,28.41,10/25/2018 00:21:21,10/25/2018 00:21:22,10/25/2018 00:21:22,10/25/2018 00:21:20,28.46,28.47,10/25/2018 00:26:00,10/25/2018 00:25:59,27.69,27.7,27.69,27.69,10/25/2018 00:22:24,10/25/2018 00:22:24,10/25/2018 00:22:24,10/25/2018 00:22:23,27.71,27.71,10/25/2018 00:22:38,10/25/2018 00:22:37,28.14,28.14,28.14,28.14,28.11,28.11,0.172,0.171,0.171,0.172,0.238,0.238 10/25/2018 00:45:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.9,29.05,29.00,28.60,28.64,10/25/2018 00:42:05,10/25/2018 00:42:05,10/25/2018 00:40:30,10/25/2018 00:40:26,29.06,29.01,10/25/2018 00:41:08,10/25/2018 00:41:08,27.83,27.81,27.93,27.95,10/25/2018 00:43:18,10/25/2018 00:42:58,10/25/2018 00:43:24,10/25/2018 00:43:11,27.72,27.67,10/25/2018 00:42:56,10/25/2018 00:42:56,28.50,28.46,28.30,28.31,28.41,28.36,0.3570,0.3490,0.2070,0.2120,0.3270,0.3270,-0,-0,25OCT2018:00:42:12,1.3,10/25/2018 00:39:11,0.2,83,22.1200,2460,10/25/2018 00:30:02,2430,10/25/2018 00:30:01,2447,12.8,28.78,28.78,28.78,28.78,10/25/2018 00:42:08,10/25/2018 00:42:08,10/25/2018 00:42:08,10/25/2018 00:42:08,28.89,28.89,10/25/2018 00:37:13,10/25/2018 00:37:13,27.89,27.89,27.89,27.89,10/25/2018 00:43:26,10/25/2018 00:43:26,10/25/2018 00:43:25,10/25/2018 00:43:25,27.83,27.83,10/25/2018 00:32:27,10/25/2018 00:32:27,28.39,28.39,28.39,28.39,28.38,28.38,0.273,0.273,0.273,0.273,0.313,0.313 10/25/2018 01:00:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.8,28.93,28.87,28.46,28.46,10/25/2018 00:54:27,10/25/2018 00:54:36,10/25/2018 00:49:18,10/25/2018 00:49:14,28.84,28.79,10/25/2018 00:54:47,10/25/2018 00:54:47,27.65,27.62,27.95,27.93,10/25/2018 00:50:50,10/25/2018 00:50:50,10/25/2018 00:51:02,10/25/2018 00:51:01,27.57,27.52,10/25/2018 00:51:31,10/25/2018 00:51:31,28.30,28.26,28.20,28.20,28.20,28.15,0.3240,0.3170,0.1330,0.1380,0.2790,0.2790,-0,-0,25OCT2018:00:58:11,0.9,10/25/2018 00:52:50,0.0,245,0.0090,2460,10/25/2018 00:45:01,2430,10/25/2018 00:45:02,2446,12.7,28.62,28.62,28.62,28.62,10/25/2018 00:49:38,10/25/2018 00:49:37,10/25/2018 00:49:37,10/25/2018 00:49:37,28.69,28.69,10/25/2018 00:55:03,10/25/2018 00:55:02,27.82,27.83,27.82,27.82,10/25/2018 00:51:06,10/25/2018 00:51:05,10/25/2018 00:51:05,10/25/2018 00:51:05,27.69,27.69,10/25/2018 00:51:29,10/25/2018 00:51:31,28.24,28.24,28.24,28.24,28.18,28.18,0.214,0.214,0.214,0.214,0.261,0.261 10/25/2018 01:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.2,28.55,28.48,28.26,28.26,10/25/2018 01:12:38,10/25/2018 01:12:35,10/25/2018 01:12:44,10/25/2018 01:11:37,28.47,28.42,10/25/2018 01:12:36,10/25/2018 01:12:36,27.04,26.99,27.40,27.41,10/25/2018 01:13:15,10/25/2018 01:13:15,10/25/2018 01:13:54,10/25/2018 01:13:52,27.05,27.00,10/25/2018 01:13:43,10/25/2018 01:13:43,27.84,27.81,27.84,27.86,27.76,27.71,0.3640,0.3560,0.2230,0.2200,0.3360,0.3360,-0,-0,25OCT2018:01:00:20,1.5,10/25/2018 01:10:46,0.1,106,0.7820,2460,10/25/2018 01:00:02,2430,10/25/2018 01:00:01,2445,12.8,28.35,28.35,28.35,28.35,10/25/2018 01:12:46,10/25/2018 01:12:45,10/25/2018 01:12:45,10/25/2018 01:12:45,28.32,28.32,10/25/2018 01:12:50,10/25/2018 01:12:50,27.29,27.29,27.29,27.29,10/25/2018 01:13:57,10/25/2018 01:13:57,10/25/2018 01:13:57,10/25/2018 01:13:57,27.14,27.14,10/25/2018 01:14:26,10/25/2018 01:14:21,27.84,27.84,27.84,27.84,27.75,27.75,0.275,0.275,0.275,0.276,0.317,0.318 10/25/2018 01:30:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.3,28.85,28.80,28.63,28.66,10/25/2018 01:21:50,10/25/2018 01:21:50,10/25/2018 01:22:16,10/25/2018 01:22:15,28.70,28.65,10/25/2018 01:22:11,10/25/2018 01:22:11,27.25,27.22,27.45,27.47,10/25/2018 01:19:55,10/25/2018 01:19:55,10/25/2018 01:15:01,10/25/2018 01:15:01,27.13,27.08,10/25/2018 01:20:32,10/25/2018 01:20:32,28.10,28.06,27.98,27.98,28.01,27.96,0.3490,0.3430,0.2560,0.2530,0.3370,0.3370,-0,-0,25OCT2018:01:15:02,1.1,10/25/2018 01:21:24,0.2,320,0.1310,2460,10/25/2018 01:15:01,2430,10/25/2018 01:15:02,2445,12.8,28.69,28.69,28.69,28.69,10/25/2018 01:22:19,10/25/2018 01:22:19,10/25/2018 01:22:19,10/25/2018 01:22:19,28.57,28.58,10/25/2018 01:22:16,10/25/2018 01:22:15,27.43,27.43,27.43,27.43,10/25/2018 01:15:01,10/25/2018 01:15:01,10/25/2018 01:15:01,10/25/2018 01:15:01,27.24,27.24,10/25/2018 01:15:01,10/25/2018 01:15:01,28.02,28.02,28.02,28.02,27.97,27.97,0.289,0.289,0.289,0.289,0.333,0.333 10/25/2018 01:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.9,28.83,28.80,28.42,28.44,10/25/2018 01:37:01,10/25/2018 01:37:02,10/25/2018 01:44:57,10/25/2018 01:44:59,28.62,28.57,10/25/2018 01:36:48,10/25/2018 01:36:48,27.91,27.87,28.03,28.02,10/25/2018 01:34:26,10/25/2018 01:34:26,10/25/2018 01:34:29,10/25/2018 01:34:30,27.72,27.67,10/25/2018 01:34:35,10/25/2018 01:34:35,28.35,28.31,28.23,28.23,28.26,28.21,0.1950,0.1940,0.1170,0.1210,0.1850,0.1840,-0,-0,25OCT2018:01:43:58,1.1,10/25/2018 01:39:12,0.0,149,0.0150,2460,10/25/2018 01:30:01,2430,10/25/2018 01:30:02,2444,12.8,28.58,28.58,28.58,28.58,10/25/2018 01:37:09,10/25/2018 01:37:09,10/25/2018 01:37:08,10/25/2018 01:37:08,28.56,28.56,10/25/2018 01:37:18,10/25/2018 01:37:17,28,28,28,28,10/25/2018 01:34:39,10/25/2018 01:34:39,10/25/2018 01:34:38,10/25/2018 01:34:38,27.86,27.86,10/25/2018 01:34:54,10/25/2018 01:34:53,28.28,28.28,28.28,28.28,28.23,28.23,0.147,0.147,0.148,0.148,0.167,0.167 10/25/2018 02:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.32,29.27,29.09,29.12,10/25/2018 01:51:38,10/25/2018 01:51:38,10/25/2018 01:51:57,10/25/2018 01:52:05,29.28,29.23,10/25/2018 01:51:52,10/25/2018 01:51:52,28.36,28.33,28.42,28.42,10/25/2018 01:47:58,10/25/2018 01:47:58,10/25/2018 01:47:59,10/25/2018 01:47:58,28.32,28.27,10/25/2018 01:48:01,10/25/2018 01:48:01,28.87,28.83,28.76,28.77,28.77,28.71,0.2010,0.1980,0.1560,0.1610,0.2050,0.2050,-0,-0,25OCT2018:01:57:05,2.2,10/25/2018 01:59:53,0.5,161,60.3700,2460,10/25/2018 01:45:02,2430,10/25/2018 01:45:01,2444,12.7,29.17,29.16,29.17,29.17,10/25/2018 01:52:01,10/25/2018 01:52:01,10/25/2018 01:52:01,10/25/2018 01:52:01,29.04,29.04,10/25/2018 01:52:20,10/25/2018 01:52:20,28.42,28.42,28.42,28.42,10/25/2018 01:48:10,10/25/2018 01:48:10,10/25/2018 01:48:10,10/25/2018 01:48:10,28.41,28.41,10/25/2018 01:45:01,10/25/2018 01:45:01,28.8,28.8,28.8,28.8,28.73,28.73,0.172,0.172,0.172,0.172,0.194,0.194 10/25/2018 02:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.71,29.68,29.48,29.52,10/25/2018 02:09:15,10/25/2018 02:09:16,10/25/2018 02:14:12,10/25/2018 02:14:12,29.72,29.67,10/25/2018 02:09:22,10/25/2018 02:09:22,28.83,28.80,28.91,28.89,10/25/2018 02:02:43,10/25/2018 02:02:43,10/25/2018 02:02:52,10/25/2018 02:02:53,28.75,28.70,10/25/2018 02:07:09,10/25/2018 02:07:09,29.26,29.23,29.15,29.16,29.17,29.12,0.2340,0.2290,0.1180,0.1260,0.2240,0.2240,-0,-0,25OCT2018:02:14:53,2.2,10/25/2018 02:00:02,0.3,300,58.6700,2460,10/25/2018 02:00:01,2430,10/25/2018 02:00:02,2443,12.8,29.54,29.54,29.54,29.54,10/25/2018 02:14:15,10/25/2018 02:14:15,10/25/2018 02:14:15,10/25/2018 02:14:15,29.61,29.61,10/25/2018 02:09:51,10/25/2018 02:09:51,28.88,28.88,28.88,28.88,10/25/2018 02:02:57,10/25/2018 02:02:57,10/25/2018 02:02:57,10/25/2018 02:02:57,28.83,28.83,10/25/2018 02:07:15,10/25/2018 02:07:14,29.19,29.19,29.19,29.2,29.14,29.14,0.164,0.164,0.164,0.164,0.212,0.212 10/25/2018 02:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,30.18,30.13,29.91,29.95,10/25/2018 02:28:12,10/25/2018 02:28:08,10/25/2018 02:28:06,10/25/2018 02:28:06,30.18,30.13,10/25/2018 02:28:09,10/25/2018 02:28:09,29.24,29.19,29.32,29.32,10/25/2018 02:23:15,10/25/2018 02:23:18,10/25/2018 02:23:34,10/25/2018 02:15:21,29.13,29.08,10/25/2018 02:23:19,10/25/2018 02:23:19,29.62,29.59,29.55,29.56,29.54,29.49,0.2270,0.2260,0.1680,0.1740,0.2070,0.2070,-0,-0,25OCT2018:02:27:44,2.0,10/25/2018 02:15:38,0.6,189,65.8000,2460,10/25/2018 02:15:01,2430,10/25/2018 02:15:02,2443,12.8,30.03,30.03,30.03,30.03,10/25/2018 02:28:19,10/25/2018 02:28:19,10/25/2018 02:28:18,10/25/2018 02:28:18,30.05,30.05,10/25/2018 02:28:33,10/25/2018 02:28:32,29.31,29.31,29.31,29.31,10/25/2018 02:23:27,10/25/2018 02:23:26,10/25/2018 02:23:26,10/25/2018 02:23:26,29.18,29.18,10/25/2018 02:23:48,10/25/2018 02:23:48,29.57,29.57,29.57,29.57,29.51,29.51,0.194,0.193,0.194,0.194,0.197,0.197 10/25/2018 02:45:00,15min,Peter Sinks,UCC,270,35.3,38.8,29.6,39.20,39.24,38.62,38.66,10/25/2018 02:40:35,10/25/2018 02:40:36,10/25/2018 02:40:45,10/25/2018 02:40:45,39.09,39.04,10/25/2018 02:40:46,10/25/2018 02:40:46,29.47,29.46,29.56,29.55,10/25/2018 02:31:15,10/25/2018 02:31:14,10/25/2018 02:31:20,10/25/2018 02:31:19,29.51,29.46,10/25/2018 02:31:12,10/25/2018 02:31:12,35.36,35.30,34.81,34.80,35.21,35.16,3.8490,3.8300,3.6860,3.6640,3.8680,3.8680,-0,-0,25OCT2018:02:44:31,11.0,10/25/2018 02:37:15,3.8,2,34.8400,2490,10/25/2018 02:38:56,2430,10/25/2018 02:30:01,2445,12.7,38.79,38.78,38.79,38.8,10/25/2018 02:40:50,10/25/2018 02:40:49,10/25/2018 02:40:49,10/25/2018 02:40:49,38.77,38.77,10/25/2018 02:40:59,10/25/2018 02:40:59,29.54,29.54,29.54,29.53,10/25/2018 02:31:29,10/25/2018 02:31:29,10/25/2018 02:31:28,10/25/2018 02:31:28,29.59,29.59,10/25/2018 02:31:41,10/25/2018 02:31:41,34.99,35,35,35,35.04,35.04,3.757,3.756,3.756,3.756,3.896,3.894 10/25/2018 03:00:00,15min,Peter Sinks,UCC,270,37.8,38.9,36.3,39.24,39.17,38.72,38.75,10/25/2018 02:48:56,10/25/2018 02:46:06,10/25/2018 02:46:38,10/25/2018 02:46:39,39.09,39.04,10/25/2018 02:46:06,10/25/2018 02:46:06,35.46,35.45,36.59,36.47,10/25/2018 02:52:22,10/25/2018 02:52:22,10/25/2018 02:52:24,10/25/2018 02:52:23,36.09,36.04,10/25/2018 02:52:26,10/25/2018 02:52:26,37.85,37.80,37.83,37.83,37.80,37.75,0.7970,0.7740,0.5440,0.5590,0.6850,0.6840,-0,-0,25OCT2018:02:59:22,7.7,10/25/2018 02:54:00,2.0,143,57.0000,2460,10/25/2018 02:45:05,2430,10/25/2018 02:45:01,2444,12.8,38.89,38.89,38.89,38.89,10/25/2018 02:49:00,10/25/2018 02:48:59,10/25/2018 02:48:59,10/25/2018 02:48:59,38.96,38.96,10/25/2018 02:46:35,10/25/2018 02:46:35,36.2,36.21,36.2,36.2,10/25/2018 02:52:27,10/25/2018 02:52:27,10/25/2018 02:52:27,10/25/2018 02:52:27,36.37,36.37,10/25/2018 02:52:42,10/25/2018 02:52:41,37.84,37.84,37.84,37.83,37.79,37.79,0.631,0.63,0.631,0.631,0.658,0.658 10/25/2018 03:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.1,38.75,38.66,38.50,38.52,10/25/2018 03:01:21,10/25/2018 03:01:23,10/25/2018 03:03:37,10/25/2018 03:03:37,38.34,38.29,10/25/2018 03:01:20,10/25/2018 03:01:20,36.70,36.69,37.06,37.02,10/25/2018 03:12:46,10/25/2018 03:12:46,10/25/2018 03:12:50,10/25/2018 03:12:50,36.99,36.94,10/25/2018 03:00:23,10/25/2018 03:00:23,37.89,37.82,37.92,37.92,37.82,37.76,0.4390,0.4180,0.3390,0.3480,0.3350,0.3350,-0,-0,25OCT2018:03:12:57,7.0,10/25/2018 03:03:01,2.3,130,23.5100,2490,10/25/2018 03:03:19,2430,10/25/2018 03:00:01,2445,12.7,38.47,38.47,38.47,38.47,10/25/2018 03:03:45,10/25/2018 03:03:45,10/25/2018 03:03:44,10/25/2018 03:03:44,38.25,38.25,10/25/2018 03:11:54,10/25/2018 03:11:47,36.98,36.98,36.98,36.98,10/25/2018 03:12:57,10/25/2018 03:12:57,10/25/2018 03:12:57,10/25/2018 03:12:56,37.18,37.18,10/25/2018 03:13:11,10/25/2018 03:13:11,37.89,37.89,37.89,37.89,37.79,37.79,0.355,0.355,0.355,0.356,0.301,0.301 10/25/2018 03:30:00,15min,Peter Sinks,UCC,270,36.5,38.0,34.1,38.29,38.29,38.01,38.02,10/25/2018 03:16:36,10/25/2018 03:16:37,10/25/2018 03:17:49,10/25/2018 03:17:48,38.04,37.99,10/25/2018 03:16:47,10/25/2018 03:16:47,33.71,33.68,34.32,34.28,10/25/2018 03:29:41,10/25/2018 03:29:41,10/25/2018 03:29:46,10/25/2018 03:29:44,34.00,33.94,10/25/2018 03:26:53,10/25/2018 03:26:53,36.46,36.43,36.68,36.67,36.48,36.43,1.2600,1.2430,1.0010,1.0000,1.1990,1.1990,-0,-0,25OCT2018:03:26:27,3.9,10/25/2018 03:15:49,1.6,110,64.5900,2460,10/25/2018 03:15:01,2430,10/25/2018 03:15:02,2443,12.7,38,38,38,38,10/25/2018 03:17:58,10/25/2018 03:17:58,10/25/2018 03:17:57,10/25/2018 03:17:57,37.92,37.93,10/25/2018 03:17:07,10/25/2018 03:17:06,34.09,34.09,34.09,34.08,10/25/2018 03:29:52,10/25/2018 03:29:52,10/25/2018 03:29:52,10/25/2018 03:29:51,34.19,34.19,10/25/2018 03:27:16,10/25/2018 03:27:16,36.59,36.59,36.58,36.58,36.51,36.51,1.096,1.096,1.097,1.098,1.154,1.155 10/25/2018 03:45:00,15min,Peter Sinks,UCC,270,36.7,37.4,34.3,37.56,37.56,37.45,37.45,10/25/2018 03:36:52,10/25/2018 03:36:51,10/25/2018 03:41:49,10/25/2018 03:41:52,37.44,37.39,10/25/2018 03:41:50,10/25/2018 03:41:50,34.42,34.37,34.60,34.58,10/25/2018 03:33:14,10/25/2018 03:33:14,10/25/2018 03:30:01,10/25/2018 03:33:24,34.29,34.24,10/25/2018 03:30:03,10/25/2018 03:30:03,36.70,36.67,36.44,36.43,36.65,36.59,0.7060,0.7070,0.6860,0.6850,0.6980,0.6970,-0,-0,25OCT2018:03:30:18,8.5,10/25/2018 03:43:12,3.0,4,38.8200,2460,10/25/2018 03:30:03,2430,10/25/2018 03:30:01,2441,12.7,37.42,37.42,37.42,37.42,10/25/2018 03:41:58,10/25/2018 03:41:58,10/25/2018 03:41:58,10/25/2018 03:41:58,37.32,37.32,10/25/2018 03:42:03,10/25/2018 03:42:03,34.28,34.29,34.29,34.3,10/25/2018 03:30:01,10/25/2018 03:30:01,10/25/2018 03:30:01,10/25/2018 03:30:01,34.23,34.22,10/25/2018 03:30:07,10/25/2018 03:30:06,36.54,36.54,36.54,36.54,36.57,36.57,0.694,0.692,0.692,0.691,0.736,0.734 10/25/2018 04:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.3,37.21,37.20,37.06,37.05,10/25/2018 03:45:35,10/25/2018 03:45:35,10/25/2018 03:46:24,10/25/2018 03:46:25,37.29,37.24,10/25/2018 03:45:37,10/25/2018 03:45:37,35.20,35.17,35.42,35.38,10/25/2018 03:54:55,10/25/2018 03:54:55,10/25/2018 03:59:38,10/25/2018 03:59:39,35.19,35.14,10/25/2018 03:59:30,10/25/2018 03:59:30,36.42,36.39,36.50,36.48,36.46,36.41,0.5520,0.5630,0.4790,0.4880,0.5520,0.5520,-0,-0,25OCT2018:03:46:26,5.9,10/25/2018 03:45:57,2.5,83,51.4000,2460,10/25/2018 03:45:03,2430,10/25/2018 03:45:01,2441,12.7,37.09,37.09,37.09,37.09,10/25/2018 03:45:39,10/25/2018 03:45:39,10/25/2018 03:45:39,10/25/2018 03:45:38,37.11,37.11,10/25/2018 03:45:14,10/25/2018 03:45:13,35.35,35.35,35.35,35.35,10/25/2018 03:59:42,10/25/2018 03:59:42,10/25/2018 03:59:42,10/25/2018 03:59:42,35.31,35.31,10/25/2018 03:59:59,10/25/2018 03:59:58,36.46,36.46,36.46,36.46,36.46,36.46,0.507,0.507,0.508,0.508,0.527,0.528 10/25/2018 04:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.5,36.51,36.43,36.54,36.54,10/25/2018 04:02:43,10/25/2018 04:02:42,10/25/2018 04:02:46,10/25/2018 04:02:42,36.47,36.41,10/25/2018 04:02:48,10/25/2018 04:02:48,34.29,34.26,34.66,34.65,10/25/2018 04:11:41,10/25/2018 04:11:41,10/25/2018 04:14:40,10/25/2018 04:14:39,34.30,34.24,10/25/2018 04:11:46,10/25/2018 04:11:46,35.52,35.47,35.70,35.70,35.51,35.46,0.6880,0.6720,0.5520,0.5530,0.6880,0.6880,-0,-0,25OCT2018:04:00:03,5.7,10/25/2018 04:00:43,1.5,103,34.2300,2460,10/25/2018 04:00:04,2430,10/25/2018 04:00:01,2440,12.7,36.47,36.47,36.47,36.47,10/25/2018 04:02:51,10/25/2018 04:02:51,10/25/2018 04:02:50,10/25/2018 04:02:50,36.35,36.35,10/25/2018 04:07:49,10/25/2018 04:07:48,34.58,34.58,34.58,34.58,10/25/2018 04:14:41,10/25/2018 04:14:41,10/25/2018 04:14:41,10/25/2018 04:14:41,34.47,34.47,10/25/2018 04:12:07,10/25/2018 04:12:06,35.6,35.6,35.6,35.6,35.5,35.5,0.601,0.601,0.602,0.602,0.668,0.668 10/25/2018 04:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.8,35.43,35.38,35.00,35.02,10/25/2018 04:29:23,10/25/2018 04:29:24,10/25/2018 04:17:17,10/25/2018 04:17:23,35.34,35.29,10/25/2018 04:29:21,10/25/2018 04:29:21,33.58,33.56,33.92,33.90,10/25/2018 04:24:44,10/25/2018 04:24:45,10/25/2018 04:26:21,10/25/2018 04:26:10,33.62,33.57,10/25/2018 04:24:49,10/25/2018 04:24:49,34.40,34.36,34.47,34.48,34.38,34.32,0.4520,0.4450,0.2550,0.2730,0.4140,0.4140,-0,-0,25OCT2018:04:17:30,1.5,10/25/2018 04:26:35,0.2,59,45.6900,2460,10/25/2018 04:15:01,2430,10/25/2018 04:15:02,2439,12.7,35.05,35.05,35.05,35.05,10/25/2018 04:17:26,10/25/2018 04:17:25,10/25/2018 04:17:25,10/25/2018 04:17:25,35.16,35.16,10/25/2018 04:29:37,10/25/2018 04:29:36,33.8,33.81,33.8,33.8,10/25/2018 04:26:21,10/25/2018 04:26:21,10/25/2018 04:26:20,10/25/2018 04:26:20,33.72,33.72,10/25/2018 04:25:03,10/25/2018 04:25:02,34.42,34.42,34.42,34.42,34.34,34.34,0.339,0.339,0.339,0.34,0.394,0.394 10/25/2018 04:45:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.2,36.76,36.72,36.02,36.04,10/25/2018 04:33:28,10/25/2018 04:33:27,10/25/2018 04:43:43,10/25/2018 04:43:43,36.54,36.49,10/25/2018 04:33:34,10/25/2018 04:33:34,33.88,33.87,34.26,34.19,10/25/2018 04:34:41,10/25/2018 04:34:41,10/25/2018 04:35:37,10/25/2018 04:34:41,34.15,34.09,10/25/2018 04:38:24,10/25/2018 04:38:24,35.22,35.18,35.02,35.02,35.20,35.15,0.7060,0.7050,0.4720,0.4920,0.6600,0.6600,-0,-0,25OCT2018:04:30:02,3.3,10/25/2018 04:35:40,1.5,108,68.3100,2460,10/25/2018 04:30:02,2430,10/25/2018 04:30:01,2438,12.7,36.17,36.17,36.17,36.17,10/25/2018 04:33:36,10/25/2018 04:33:36,10/25/2018 04:33:36,10/25/2018 04:33:36,36.34,36.34,10/25/2018 04:33:42,10/25/2018 04:33:41,34.17,34.17,34.17,34.17,10/25/2018 04:34:45,10/25/2018 04:34:45,10/25/2018 04:34:45,10/25/2018 04:34:45,34.26,34.26,10/25/2018 04:35:27,10/25/2018 04:35:26,35.1,35.1,35.1,35.1,35.16,35.16,0.571,0.571,0.571,0.572,0.638,0.638 10/25/2018 05:00:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.0,35.92,35.85,35.83,35.86,10/25/2018 04:45:43,10/25/2018 04:45:42,10/25/2018 04:45:43,10/25/2018 04:45:42,35.87,35.81,10/25/2018 04:51:01,10/25/2018 04:51:01,34.93,34.90,35.00,35.00,10/25/2018 04:55:06,10/25/2018 04:55:06,10/25/2018 04:59:34,10/25/2018 04:58:14,34.90,34.84,10/25/2018 04:58:12,10/25/2018 04:58:12,35.46,35.42,35.46,35.45,35.46,35.41,0.2190,0.2150,0.2050,0.2110,0.2330,0.2330,-0,-0,25OCT2018:04:45:02,4.8,10/25/2018 04:45:23,2.4,79,33.8100,2460,10/25/2018 04:45:02,2430,10/25/2018 04:45:01,2437,12.7,35.8,35.8,35.8,35.8,10/25/2018 04:45:51,10/25/2018 04:45:50,10/25/2018 04:45:50,10/25/2018 04:45:50,35.74,35.74,10/25/2018 04:51:23,10/25/2018 04:51:23,35.03,35.03,35.03,35.03,10/25/2018 04:59:45,10/25/2018 04:59:44,10/25/2018 04:59:44,10/25/2018 04:59:44,34.88,34.88,10/25/2018 04:59:51,10/25/2018 04:59:50,35.45,35.45,35.45,35.45,35.45,35.45,0.204,0.204,0.204,0.204,0.209,0.21 10/25/2018 05:15:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.8,35.09,35.06,35.03,35.04,10/25/2018 05:00:12,10/25/2018 05:00:11,10/25/2018 05:00:11,10/25/2018 05:00:02,35.12,35.06,10/25/2018 05:00:01,10/25/2018 05:00:01,33.74,33.71,33.88,33.86,10/25/2018 05:14:06,10/25/2018 05:14:05,10/25/2018 05:14:58,10/25/2018 05:14:07,33.70,33.64,10/25/2018 05:14:04,10/25/2018 05:14:04,34.39,34.36,34.50,34.49,34.40,34.34,0.3400,0.3370,0.2950,0.2950,0.3200,0.3200,-0,-0,25OCT2018:05:10:17,2.2,10/25/2018 05:14:54,0.4,284,8.9700,2460,10/25/2018 05:00:03,2430,10/25/2018 05:00:01,2439,12.7,35.04,35.04,35.04,35.04,10/25/2018 05:00:14,10/25/2018 05:00:12,10/25/2018 05:00:12,10/25/2018 05:00:13,34.94,34.94,10/25/2018 05:00:53,10/25/2018 05:00:52,33.84,33.84,33.84,33.84,10/25/2018 05:14:19,10/25/2018 05:14:19,10/25/2018 05:14:18,10/25/2018 05:14:18,33.74,33.74,10/25/2018 05:14:36,10/25/2018 05:14:36,34.44,34.44,34.44,34.44,34.39,34.39,0.306,0.306,0.306,0.307,0.306,0.306 10/25/2018 05:30:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.5,34.66,34.65,34.56,34.62,10/25/2018 05:29:06,10/25/2018 05:28:59,10/25/2018 05:29:05,10/25/2018 05:29:06,34.59,34.54,10/25/2018 05:29:09,10/25/2018 05:29:09,33.46,33.44,33.61,33.59,10/25/2018 05:18:43,10/25/2018 05:18:42,10/25/2018 05:18:49,10/25/2018 05:18:52,33.47,33.42,10/25/2018 05:18:01,10/25/2018 05:18:01,34.07,34.04,34.07,34.08,34.07,34.02,0.3560,0.3530,0.2960,0.3050,0.3460,0.3460,-0,-0,25OCT2018:05:15:03,4.4,10/25/2018 05:25:01,1.6,64,82.7000,2460,10/25/2018 05:15:05,2430,10/25/2018 05:15:01,2437,12.7,34.6,34.6,34.6,34.6,10/25/2018 05:29:11,10/25/2018 05:29:11,10/25/2018 05:29:10,10/25/2018 05:29:10,34.5,34.5,10/25/2018 05:29:22,10/25/2018 05:29:21,33.54,33.54,33.54,33.54,10/25/2018 05:19:00,10/25/2018 05:19:00,10/25/2018 05:19:00,10/25/2018 05:18:59,33.51,33.51,10/25/2018 05:19:42,10/25/2018 05:19:42,34.06,34.06,34.06,34.06,34.03,34.03,0.32,0.32,0.32,0.32,0.334,0.335 10/25/2018 05:45:00,15min,Peter Sinks,UCC,270,34.3,34.4,34.1,34.48,34.44,34.49,34.53,10/25/2018 05:30:07,10/25/2018 05:30:07,10/25/2018 05:32:32,10/25/2018 05:32:32,34.44,34.39,10/25/2018 05:30:24,10/25/2018 05:30:24,34.09,34.05,34.09,34.08,10/25/2018 05:44:09,10/25/2018 05:44:10,10/25/2018 05:44:49,10/25/2018 05:44:53,34.07,34.02,10/25/2018 05:44:09,10/25/2018 05:44:09,34.31,34.27,34.27,34.27,34.34,34.29,0.0840,0.0810,0.0930,0.0970,0.0870,0.0870,-0,-0,25OCT2018:05:30:02,4.2,10/25/2018 05:31:32,1.3,99,58.7200,2460,10/25/2018 05:30:02,2430,10/25/2018 05:30:01,2436,12.7,34.45,34.45,34.45,34.45,10/25/2018 05:30:16,10/25/2018 05:30:16,10/25/2018 05:30:16,10/25/2018 05:30:15,34.42,34.42,10/25/2018 05:42:33,10/25/2018 05:36:59,34.09,34.09,34.09,34.09,10/25/2018 05:44:59,10/25/2018 05:44:59,10/25/2018 05:44:58,10/25/2018 05:44:58,34.1,34.1,10/25/2018 05:44:38,10/25/2018 05:44:38,34.28,34.28,34.28,34.28,34.32,34.32,0.075,0.075,0.075,0.075,0.066,0.066 10/25/2018 06:00:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,34.17,34.12,34.10,34.10,10/25/2018 05:54:35,10/25/2018 05:54:34,10/25/2018 05:45:01,10/25/2018 05:45:01,34.14,34.09,10/25/2018 05:45:01,10/25/2018 05:45:01,33.51,33.48,33.62,33.61,10/25/2018 05:59:30,10/25/2018 05:59:30,10/25/2018 05:59:36,10/25/2018 05:59:03,33.40,33.34,10/25/2018 05:59:31,10/25/2018 05:59:31,33.83,33.80,33.83,33.83,33.83,33.77,0.1430,0.1420,0.1060,0.1120,0.1390,0.1390,-0,-0,25OCT2018:05:45:01,3.5,10/25/2018 05:45:07,2.1,241,10.3500,2460,10/25/2018 05:45:40,2400,10/25/2018 05:45:04,2433,12.6,34.09,34.09,34.09,34.09,10/25/2018 05:45:01,10/25/2018 05:45:01,10/25/2018 05:45:01,10/25/2018 05:45:01,34.12,34.12,10/25/2018 05:45:01,10/25/2018 05:45:01,33.6,33.6,33.6,33.59,10/25/2018 05:59:39,10/25/2018 05:59:39,10/25/2018 05:59:39,10/25/2018 05:59:38,33.57,33.57,10/25/2018 05:59:08,10/25/2018 05:59:07,33.83,33.83,33.83,33.83,33.81,33.81,0.122,0.122,0.122,0.122,0.123,0.123 10/25/2018 06:15:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.4,34.05,34.02,33.87,33.91,10/25/2018 06:09:24,10/25/2018 06:09:21,10/25/2018 06:09:24,10/25/2018 06:09:24,34.16,34.11,10/25/2018 06:09:33,10/25/2018 06:09:33,33.17,33.14,33.40,33.37,10/25/2018 06:10:42,10/25/2018 06:10:42,10/25/2018 06:12:50,10/25/2018 06:12:48,33.27,33.22,10/25/2018 06:10:48,10/25/2018 06:10:48,33.54,33.51,33.61,33.60,33.69,33.64,0.2320,0.2290,0.1320,0.1480,0.2520,0.2520,5,116,25OCT2018:06:14:02,2.4,10/25/2018 06:08:52,1.0,203,27.6500,4770,10/25/2018 06:09:04,0,10/25/2018 06:07:09,2530,12.7,33.94,33.93,33.94,33.94,10/25/2018 06:09:31,10/25/2018 06:09:30,10/25/2018 06:09:30,10/25/2018 06:09:30,34.08,34.08,10/25/2018 06:09:38,10/25/2018 06:09:38,33.34,33.34,33.34,33.33,10/25/2018 06:12:58,10/25/2018 06:12:57,10/25/2018 06:12:57,10/25/2018 06:12:57,33.39,33.39,10/25/2018 06:13:16,10/25/2018 06:13:16,33.57,33.57,33.57,33.57,33.68,33.68,0.179,0.179,0.179,0.179,0.243,0.243 10/25/2018 06:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.2,34.43,34.38,34.41,34.45,10/25/2018 06:28:53,10/25/2018 06:28:53,10/25/2018 06:28:51,10/25/2018 06:28:51,34.62,34.56,10/25/2018 06:27:53,10/25/2018 06:27:53,33.01,32.99,33.20,33.15,10/25/2018 06:15:39,10/25/2018 06:15:39,10/25/2018 06:15:42,10/25/2018 06:15:42,33.19,33.14,10/25/2018 06:15:35,10/25/2018 06:15:35,33.96,33.92,33.89,33.90,34.13,34.08,0.3220,0.3180,0.3150,0.3230,0.3410,0.3410,6,116,25OCT2018:06:24:03,4.2,10/25/2018 06:27:07,1.0,110,30.5300,4770,10/25/2018 06:15:04,2400,10/25/2018 06:22:22,2551,12.7,34.39,34.39,34.39,34.39,10/25/2018 06:29:00,10/25/2018 06:29:00,10/25/2018 06:29:00,10/25/2018 06:29:00,34.59,34.59,10/25/2018 06:28:59,10/25/2018 06:28:58,33.12,33.12,33.12,33.12,10/25/2018 06:15:45,10/25/2018 06:15:45,10/25/2018 06:15:44,10/25/2018 06:15:44,33.28,33.28,10/25/2018 06:15:52,10/25/2018 06:15:52,33.91,33.91,33.91,33.91,34.09,34.09,0.317,0.317,0.317,0.317,0.34,0.34 10/25/2018 06:45:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.9,34.49,34.44,34.41,34.45,10/25/2018 06:38:59,10/25/2018 06:34:01,10/25/2018 06:39:12,10/25/2018 06:38:52,34.62,34.56,10/25/2018 06:38:57,10/25/2018 06:38:57,33.74,33.71,33.85,33.82,10/25/2018 06:44:38,10/25/2018 06:44:35,10/25/2018 06:44:47,10/25/2018 06:44:35,33.87,33.82,10/25/2018 06:32:52,10/25/2018 06:32:52,34.16,34.13,34.17,34.16,34.35,34.30,0.1790,0.1740,0.1360,0.1560,0.1900,0.1900,6,116,25OCT2018:06:35:01,3.9,10/25/2018 06:30:51,1.4,120,52.8300,4770,10/25/2018 06:31:04,2400,10/25/2018 06:31:18,2549,12.7,34.44,34.44,34.44,34.44,10/25/2018 06:39:08,10/25/2018 06:39:08,10/25/2018 06:39:07,10/25/2018 06:39:07,34.57,34.58,10/25/2018 06:41:06,10/25/2018 06:41:05,33.8,33.8,33.8,33.8,10/25/2018 06:44:48,10/25/2018 06:44:47,10/25/2018 06:44:47,10/25/2018 06:44:47,33.95,33.95,10/25/2018 06:44:50,10/25/2018 06:44:50,34.16,34.16,34.16,34.16,34.33,34.33,0.155,0.155,0.155,0.155,0.171,0.171 10/25/2018 07:00:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.6,34.25,34.20,34.00,34.04,10/25/2018 06:56:42,10/25/2018 06:56:41,10/25/2018 06:57:05,10/25/2018 06:56:42,34.47,34.41,10/25/2018 06:56:43,10/25/2018 06:56:43,33.40,33.36,33.55,33.53,10/25/2018 06:51:40,10/25/2018 06:51:40,10/25/2018 06:51:40,10/25/2018 06:51:39,33.42,33.37,10/25/2018 06:51:40,10/25/2018 06:51:40,33.83,33.80,33.79,33.78,34.01,33.96,0.2180,0.2170,0.1160,0.1260,0.2130,0.2130,6,116,25OCT2018:06:45:02,2.4,10/25/2018 06:45:53,0.7,194,59.4200,4770,10/25/2018 06:45:04,2400,10/25/2018 06:45:15,2547,12.6,34.11,34.11,34.11,34.11,10/25/2018 06:56:55,10/25/2018 06:56:55,10/25/2018 06:56:53,10/25/2018 06:56:53,34.32,34.32,10/25/2018 06:57:27,10/25/2018 06:57:27,33.51,33.51,33.51,33.51,10/25/2018 06:51:44,10/25/2018 06:51:44,10/25/2018 06:51:44,10/25/2018 06:51:43,33.66,33.66,10/25/2018 06:51:43,10/25/2018 06:51:42,33.8,33.8,33.8,33.8,33.98,33.98,0.165,0.165,0.165,0.165,0.204,0.204 10/25/2018 07:15:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.5,34.35,34.32,34.37,34.39,10/25/2018 07:04:12,10/25/2018 07:05:05,10/25/2018 07:05:26,10/25/2018 07:05:25,34.62,34.56,10/25/2018 07:05:53,10/25/2018 07:05:53,33.35,33.32,33.58,33.53,10/25/2018 07:00:53,10/25/2018 07:00:53,10/25/2018 07:00:57,10/25/2018 07:00:56,33.42,33.37,10/25/2018 07:00:53,10/25/2018 07:00:53,34.09,34.05,34.10,34.10,34.26,34.21,0.2230,0.2190,0.2020,0.2090,0.2290,0.2290,6,116,25OCT2018:07:12:01,5.7,10/25/2018 07:04:14,1.9,125,30.5300,4770,10/25/2018 07:03:04,2400,10/25/2018 07:00:12,2545,12.6,34.34,34.34,34.34,34.34,10/25/2018 07:05:15,10/25/2018 07:05:15,10/25/2018 07:05:15,10/25/2018 07:05:15,34.51,34.51,10/25/2018 07:05:28,10/25/2018 07:05:27,33.47,33.47,33.47,33.47,10/25/2018 07:01:03,10/25/2018 07:01:03,10/25/2018 07:01:02,10/25/2018 07:01:02,33.59,33.59,10/25/2018 07:01:11,10/25/2018 07:01:11,34.08,34.08,34.08,34.08,34.24,34.24,0.21,0.21,0.21,0.21,0.221,0.221 10/25/2018 07:30:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.0,34.37,34.34,34.29,34.29,10/25/2018 07:17:38,10/25/2018 07:17:39,10/25/2018 07:17:41,10/25/2018 07:17:34,34.54,34.49,10/25/2018 07:17:37,10/25/2018 07:17:37,33.84,33.81,33.94,33.90,10/25/2018 07:28:55,10/25/2018 07:28:55,10/25/2018 07:29:10,10/25/2018 07:29:08,33.87,33.82,10/25/2018 07:29:09,10/25/2018 07:29:09,34.13,34.10,34.14,34.13,34.32,34.26,0.0890,0.0850,0.0660,0.0740,0.0940,0.0940,6,116,25OCT2018:07:24:02,2.6,10/25/2018 07:18:23,1.0,132,27.5800,4740,10/25/2018 07:15:04,2400,10/25/2018 07:15:11,2542,12.6,34.29,34.29,34.29,34.29,10/25/2018 07:17:47,10/25/2018 07:17:46,10/25/2018 07:17:46,10/25/2018 07:17:46,34.45,34.45,10/25/2018 07:17:44,10/25/2018 07:17:43,33.9,33.9,33.9,33.9,10/25/2018 07:29:13,10/25/2018 07:29:13,10/25/2018 07:29:12,10/25/2018 07:29:12,34.1,34.1,10/25/2018 07:29:32,10/25/2018 07:29:29,34.13,34.13,34.13,34.13,34.29,34.29,0.073,0.073,0.073,0.073,0.075,0.076 10/25/2018 07:45:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.9,34.41,34.36,34.25,34.25,10/25/2018 07:30:53,10/25/2018 07:30:52,10/25/2018 07:44:01,10/25/2018 07:30:15,34.62,34.56,10/25/2018 07:43:57,10/25/2018 07:43:57,33.84,33.81,33.90,33.88,10/25/2018 07:33:56,10/25/2018 07:33:55,10/25/2018 07:33:56,10/25/2018 07:34:14,33.87,33.82,10/25/2018 07:33:49,10/25/2018 07:33:49,34.11,34.08,34.08,34.08,34.28,34.23,0.1280,0.1270,0.0830,0.0940,0.1530,0.1530,6,116,25OCT2018:07:34:03,2.8,10/25/2018 07:34:31,1.7,160,17.6800,4770,10/25/2018 07:30:04,2400,10/25/2018 07:30:11,2543,12.6,34.28,34.28,34.28,34.28,10/25/2018 07:44:04,10/25/2018 07:44:03,10/25/2018 07:44:03,10/25/2018 07:44:03,34.52,34.52,10/25/2018 07:44:57,10/25/2018 07:44:56,33.86,33.86,33.86,33.86,10/25/2018 07:34:17,10/25/2018 07:34:16,10/25/2018 07:34:16,10/25/2018 07:34:16,33.9,33.9,10/25/2018 07:34:23,10/25/2018 07:34:22,34.09,34.09,34.09,34.09,34.25,34.25,0.105,0.105,0.105,0.105,0.136,0.136 10/25/2018 08:00:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.3,34.52,34.50,34.53,34.49,10/25/2018 07:54:17,10/25/2018 07:54:17,10/25/2018 07:54:11,10/25/2018 07:54:11,34.62,34.56,10/25/2018 07:48:33,10/25/2018 07:48:33,34.19,34.14,34.20,34.21,10/25/2018 07:46:43,10/25/2018 07:47:18,10/25/2018 07:47:21,10/25/2018 07:45:07,34.32,34.27,10/25/2018 07:58:29,10/25/2018 07:58:29,34.35,34.31,34.36,34.35,34.56,34.50,0.0700,0.0700,0.0840,0.0790,0.0680,0.0680,6,116,25OCT2018:07:45:02,4.8,10/25/2018 07:52:17,2.1,133,20.1500,4770,10/25/2018 07:48:04,2400,10/25/2018 07:45:11,2547,12.6,34.5,34.5,34.5,34.5,10/25/2018 07:54:26,10/25/2018 07:54:26,10/25/2018 07:54:26,10/25/2018 07:54:25,34.59,34.59,10/25/2018 07:53:55,10/25/2018 07:53:54,34.2,34.2,34.2,34.2,10/25/2018 07:46:54,10/25/2018 07:46:54,10/25/2018 07:46:54,10/25/2018 07:46:54,34.44,34.44,10/25/2018 07:47:07,10/25/2018 07:47:06,34.34,34.34,34.34,34.34,34.53,34.53,0.07,0.069,0.07,0.07,0.048,0.048 10/25/2018 08:15:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.3,34.56,34.52,34.57,34.54,10/25/2018 08:03:50,10/25/2018 08:01:13,10/25/2018 08:04:09,10/25/2018 08:04:09,34.77,34.71,10/25/2018 08:01:14,10/25/2018 08:01:14,34.17,34.14,34.27,34.27,10/25/2018 08:11:00,10/25/2018 08:11:00,10/25/2018 08:11:01,10/25/2018 08:10:59,34.32,34.27,10/25/2018 08:11:02,10/25/2018 08:11:02,34.38,34.34,34.42,34.41,34.55,34.50,0.0780,0.0790,0.0670,0.0660,0.0720,0.0720,6,116,25OCT2018:08:11:03,7.0,10/25/2018 08:04:06,3.0,129,21.4400,4770,10/25/2018 08:01:04,2400,10/25/2018 08:00:10,2547,12.6,34.52,34.52,34.52,34.52,10/25/2018 08:01:17,10/25/2018 08:01:16,10/25/2018 08:01:16,10/25/2018 08:01:16,34.59,34.59,10/25/2018 08:00:15,10/25/2018 08:00:14,34.24,34.24,34.24,34.24,10/25/2018 08:11:12,10/25/2018 08:11:11,10/25/2018 08:11:11,10/25/2018 08:11:11,34.42,34.42,10/25/2018 08:11:16,10/25/2018 08:11:15,34.39,34.39,34.39,34.39,34.53,34.53,0.066,0.066,0.066,0.066,0.049,0.049 10/25/2018 08:30:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.4,34.56,34.52,34.53,34.47,10/25/2018 08:24:20,10/25/2018 08:24:20,10/25/2018 08:24:22,10/25/2018 08:15:57,34.69,34.64,10/25/2018 08:16:02,10/25/2018 08:16:02,34.17,34.12,34.29,34.29,10/25/2018 08:15:05,10/25/2018 08:15:07,10/25/2018 08:15:10,10/25/2018 08:18:12,34.32,34.27,10/25/2018 08:18:34,10/25/2018 08:18:34,34.36,34.32,34.40,34.39,34.56,34.51,0.0610,0.0630,0.0420,0.0280,0.0680,0.0680,6,116,25OCT2018:08:20:01,4.8,10/25/2018 08:21:14,1.9,159,20.1700,4770,10/25/2018 08:15:04,2400,10/25/2018 08:16:01,2551,12.6,34.48,34.48,34.48,34.48,10/25/2018 08:24:31,10/25/2018 08:24:30,10/25/2018 08:24:30,10/25/2018 08:24:30,34.59,34.59,10/25/2018 08:17:37,10/25/2018 08:17:36,34.27,34.28,34.27,34.27,10/25/2018 08:15:17,10/25/2018 08:15:17,10/25/2018 08:15:16,10/25/2018 08:15:16,34.45,34.45,10/25/2018 08:18:36,10/25/2018 08:18:36,34.37,34.37,34.37,34.37,34.53,34.53,0.039,0.039,0.039,0.04,0.04,0.04 10/25/2018 08:45:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.4,34.68,34.65,34.67,34.61,10/25/2018 08:43:34,10/25/2018 08:41:23,10/25/2018 08:44:39,10/25/2018 08:41:11,34.92,34.86,10/25/2018 08:42:05,10/25/2018 08:42:05,34.23,34.19,34.37,34.41,10/25/2018 08:32:20,10/25/2018 08:32:20,10/25/2018 08:32:31,10/25/2018 08:30:01,34.47,34.42,10/25/2018 08:32:14,10/25/2018 08:32:14,34.50,34.47,34.53,34.52,34.64,34.59,0.0980,0.1000,0.0700,0.0640,0.0920,0.0920,6,117,25OCT2018:08:40:03,1.5,10/25/2018 08:37:23,0.4,163,9.4900,4770,10/25/2018 08:30:04,2400,10/25/2018 08:38:19,2552,12.7,34.63,34.63,34.63,34.63,10/25/2018 08:43:39,10/25/2018 08:43:39,10/25/2018 08:43:39,10/25/2018 08:43:39,34.73,34.73,10/25/2018 08:39:16,10/25/2018 08:39:15,34.33,34.33,34.33,34.33,10/25/2018 08:32:30,10/25/2018 08:32:30,10/25/2018 08:32:30,10/25/2018 08:32:29,34.48,34.48,10/25/2018 08:38:21,10/25/2018 08:38:21,34.5,34.5,34.5,34.51,34.61,34.61,0.078,0.078,0.078,0.078,0.063,0.063 10/25/2018 09:00:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.5,34.92,34.89,34.85,34.80,10/25/2018 08:58:27,10/25/2018 08:58:27,10/25/2018 08:58:27,10/25/2018 08:58:26,35.07,35.01,10/25/2018 08:58:27,10/25/2018 08:58:27,34.37,34.34,34.53,34.53,10/25/2018 08:45:30,10/25/2018 08:45:30,10/25/2018 08:46:29,10/25/2018 08:45:14,34.47,34.42,10/25/2018 08:45:07,10/25/2018 08:45:07,34.61,34.58,34.65,34.64,34.77,34.72,0.0990,0.1010,0.0700,0.0650,0.1410,0.1410,6,116,25OCT2018:08:46:03,4.4,10/25/2018 08:54:37,1.4,110,27.4400,4770,10/25/2018 08:45:04,2400,10/25/2018 08:56:30,2553,12.7,34.78,34.78,34.78,34.78,10/25/2018 08:58:35,10/25/2018 08:58:34,10/25/2018 08:58:34,10/25/2018 08:58:34,34.91,34.91,10/25/2018 08:58:56,10/25/2018 08:58:55,34.47,34.48,34.47,34.47,10/25/2018 08:45:23,10/25/2018 08:45:30,10/25/2018 08:45:30,10/25/2018 08:45:22,34.47,34.47,10/25/2018 08:46:37,10/25/2018 08:46:37,34.62,34.62,34.62,34.62,34.74,34.74,0.074,0.074,0.074,0.074,0.115,0.116 10/25/2018 09:15:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,35.14,35.13,35.11,35.05,10/25/2018 09:13:59,10/25/2018 09:10:56,10/25/2018 09:12:22,10/25/2018 09:12:22,35.22,35.16,10/25/2018 09:10:14,10/25/2018 09:10:14,34.43,34.40,34.61,34.61,10/25/2018 09:01:22,10/25/2018 09:01:21,10/25/2018 09:01:24,10/25/2018 09:01:22,34.62,34.57,10/25/2018 09:01:28,10/25/2018 09:01:28,34.75,34.72,34.84,34.83,34.94,34.88,0.1350,0.1360,0.0970,0.0920,0.1310,0.1310,6,116,25OCT2018:09:03:02,2.6,10/25/2018 09:00:03,0.8,104,61.7000,4800,10/25/2018 09:08:04,2430,10/25/2018 09:00:01,2568,12.7,35.01,35.01,35.01,35.02,10/25/2018 09:12:22,10/25/2018 09:12:22,10/25/2018 09:12:22,10/25/2018 09:12:22,35.08,35.08,10/25/2018 09:12:25,10/25/2018 09:12:24,34.55,34.55,34.55,34.55,10/25/2018 09:01:34,10/25/2018 09:01:33,10/25/2018 09:01:33,10/25/2018 09:01:33,34.66,34.66,10/25/2018 09:01:28,10/25/2018 09:01:28,34.78,34.78,34.78,34.78,34.91,34.91,0.098,0.097,0.098,0.098,0.105,0.105 10/25/2018 09:30:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.8,35.19,35.16,35.10,35.06,10/25/2018 09:27:11,10/25/2018 09:27:11,10/25/2018 09:27:12,10/25/2018 09:29:59,35.22,35.16,10/25/2018 09:15:15,10/25/2018 09:15:15,34.58,34.54,34.76,34.76,10/25/2018 09:15:27,10/25/2018 09:15:28,10/25/2018 09:18:23,10/25/2018 09:20:19,34.77,34.72,10/25/2018 09:15:26,10/25/2018 09:15:26,34.81,34.78,34.91,34.91,35.00,34.95,0.1100,0.1130,0.0790,0.0750,0.1110,0.1110,6,116,25OCT2018:09:20:01,1.1,10/25/2018 09:15:36,0.4,315,17.9700,4830,10/25/2018 09:25:04,2430,10/25/2018 09:15:01,2582,12.8,35.04,35.04,35.04,35.04,10/25/2018 09:27:13,10/25/2018 09:27:13,10/25/2018 09:27:13,10/25/2018 09:27:12,35.17,35.17,10/25/2018 09:27:16,10/25/2018 09:27:15,34.72,34.72,34.72,34.72,10/25/2018 09:19:50,10/25/2018 09:19:50,10/25/2018 09:19:49,10/25/2018 09:19:49,34.82,34.82,10/25/2018 09:20:52,10/25/2018 09:20:52,34.85,34.85,34.85,34.85,34.97,34.97,0.07,0.07,0.071,0.071,0.075,0.075 10/25/2018 09:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.79,35.77,35.71,35.70,10/25/2018 09:42:06,10/25/2018 09:42:06,10/25/2018 09:44:34,10/25/2018 09:44:35,35.82,35.76,10/25/2018 09:42:05,10/25/2018 09:42:05,34.76,34.73,35.07,35.06,10/25/2018 09:30:36,10/25/2018 09:30:34,10/25/2018 09:30:01,10/25/2018 09:30:01,34.92,34.87,10/25/2018 09:30:35,10/25/2018 09:30:35,35.19,35.17,35.38,35.37,35.39,35.34,0.1640,0.1660,0.1560,0.1540,0.1820,0.1820,6,117,25OCT2018:09:36:02,2.4,10/25/2018 09:34:35,0.5,26,11.8800,4860,10/25/2018 09:37:04,2460,10/25/2018 09:30:01,2606,12.9,35.58,35.58,35.58,35.58,10/25/2018 09:44:58,10/25/2018 09:44:57,10/25/2018 09:44:57,10/25/2018 09:44:57,35.67,35.67,10/25/2018 09:45:00,10/25/2018 09:45:00,34.96,34.96,34.96,34.96,10/25/2018 09:30:47,10/25/2018 09:30:47,10/25/2018 09:30:47,10/25/2018 09:30:47,35,34.99,10/25/2018 09:31:04,10/25/2018 09:31:04,35.27,35.27,35.27,35.27,35.35,35.36,0.147,0.147,0.147,0.147,0.165,0.165 10/25/2018 10:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.4,36.38,36.36,36.25,36.15,10/25/2018 09:56:59,10/25/2018 09:56:59,10/25/2018 09:56:59,10/25/2018 09:56:59,36.42,36.36,10/25/2018 09:57:00,10/25/2018 09:57:00,35.22,35.20,35.55,35.56,10/25/2018 09:48:31,10/25/2018 09:48:31,10/25/2018 09:45:16,10/25/2018 09:45:26,35.37,35.32,10/25/2018 09:48:44,10/25/2018 09:48:44,35.61,35.60,35.83,35.81,35.81,35.76,0.2200,0.2210,0.1550,0.1370,0.1800,0.1800,6,117,25OCT2018:09:56:03,2.4,10/25/2018 09:52:27,0.8,160,14.4200,4920,10/25/2018 09:56:04,2490,10/25/2018 09:45:10,2643,13.0,36.2,36.2,36.2,36.2,10/25/2018 09:57:07,10/25/2018 09:57:07,10/25/2018 09:57:07,10/25/2018 09:57:07,36.21,36.21,10/25/2018 09:53:16,10/25/2018 09:53:16,35.42,35.42,35.42,35.41,10/25/2018 09:48:44,10/25/2018 09:48:44,10/25/2018 09:48:43,10/25/2018 09:48:43,35.44,35.44,10/25/2018 09:49:05,10/25/2018 09:49:04,35.71,35.71,35.71,35.71,35.78,35.78,0.164,0.164,0.164,0.165,0.147,0.147 10/25/2018 10:15:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.6,36.52,36.49,36.39,36.31,10/25/2018 10:10:38,10/25/2018 10:10:38,10/25/2018 10:10:42,10/25/2018 10:10:42,36.42,36.36,10/25/2018 10:10:37,10/25/2018 10:10:37,35.39,35.37,35.57,35.58,10/25/2018 10:01:31,10/25/2018 10:01:29,10/25/2018 10:14:40,10/25/2018 10:14:40,35.67,35.62,10/25/2018 10:01:36,10/25/2018 10:01:36,35.72,35.70,35.99,35.97,35.90,35.85,0.1680,0.1680,0.1440,0.1400,0.1800,0.1800,6,116,25OCT2018:10:05:01,5.9,10/25/2018 10:14:24,1.5,30,31.0900,4980,10/25/2018 10:10:04,2520,10/25/2018 10:00:01,2680,13.2,36.21,36.2,36.21,36.21,10/25/2018 10:10:48,10/25/2018 10:10:47,10/25/2018 10:10:47,10/25/2018 10:10:47,36.28,36.28,10/25/2018 10:11:05,10/25/2018 10:11:05,35.55,35.55,35.55,35.55,10/25/2018 10:14:51,10/25/2018 10:14:50,10/25/2018 10:14:50,10/25/2018 10:14:50,35.67,35.67,10/25/2018 10:05:08,10/25/2018 10:05:07,35.85,35.85,35.85,35.85,35.88,35.88,0.128,0.128,0.128,0.128,0.159,0.159 10/25/2018 10:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.6,36.44,36.43,36.19,36.13,10/25/2018 10:21:01,10/25/2018 10:21:01,10/25/2018 10:21:01,10/25/2018 10:21:00,36.49,36.44,10/25/2018 10:21:01,10/25/2018 10:21:01,35.32,35.31,35.50,35.50,10/25/2018 10:28:44,10/25/2018 10:28:42,10/25/2018 10:28:46,10/25/2018 10:29:25,35.59,35.54,10/25/2018 10:25:02,10/25/2018 10:25:02,35.65,35.64,35.76,35.73,35.85,35.80,0.1960,0.1930,0.1540,0.1430,0.1680,0.1680,6,118,25OCT2018:10:25:03,6.4,10/25/2018 10:27:24,2.4,124,38.8500,5010,10/25/2018 10:17:04,2550,10/25/2018 10:15:10,2703,13.4,36.15,36.15,36.15,36.16,10/25/2018 10:21:12,10/25/2018 10:21:11,10/25/2018 10:21:11,10/25/2018 10:21:11,36.26,36.26,10/25/2018 10:21:13,10/25/2018 10:21:13,35.44,35.44,35.44,35.44,10/25/2018 10:28:53,10/25/2018 10:28:53,10/25/2018 10:28:53,10/25/2018 10:28:53,35.69,35.69,10/25/2018 10:25:55,10/25/2018 10:25:55,35.7,35.7,35.7,35.7,35.83,35.83,0.152,0.152,0.152,0.153,0.14,0.14 10/25/2018 10:45:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.0,36.18,36.18,36.06,35.99,10/25/2018 10:30:47,10/25/2018 10:30:47,10/25/2018 10:36:17,10/25/2018 10:30:47,36.27,36.21,10/25/2018 10:30:47,10/25/2018 10:30:47,34.89,34.90,34.95,34.93,10/25/2018 10:41:34,10/25/2018 10:41:34,10/25/2018 10:41:36,10/25/2018 10:41:36,35.07,35.02,10/25/2018 10:41:33,10/25/2018 10:41:33,35.46,35.45,35.50,35.47,35.67,35.61,0.2920,0.2880,0.2790,0.2730,0.2700,0.2700,6,116,25OCT2018:10:38:01,8.5,10/25/2018 10:39:14,3.8,126,21.1500,5010,10/25/2018 10:34:04,2550,10/25/2018 10:30:13,2696,13.3,36.01,36.01,36.01,36.01,10/25/2018 10:36:25,10/25/2018 10:36:24,10/25/2018 10:36:24,10/25/2018 10:36:24,36.09,36.09,10/25/2018 10:32:05,10/25/2018 10:32:04,34.95,34.95,34.95,34.95,10/25/2018 10:41:47,10/25/2018 10:41:46,10/25/2018 10:41:46,10/25/2018 10:41:46,35.07,35.07,10/25/2018 10:42:26,10/25/2018 10:42:26,35.47,35.47,35.47,35.47,35.64,35.64,0.271,0.271,0.271,0.272,0.249,0.249 10/25/2018 11:00:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.1,36.24,36.22,36.09,36.05,10/25/2018 10:58:12,10/25/2018 10:58:12,10/25/2018 10:59:43,10/25/2018 10:59:43,36.27,36.21,10/25/2018 10:58:12,10/25/2018 10:58:12,34.87,34.84,35.04,35.05,10/25/2018 10:45:41,10/25/2018 10:45:42,10/25/2018 10:45:49,10/25/2018 10:45:48,35.07,35.02,10/25/2018 10:45:47,10/25/2018 10:45:47,35.39,35.37,35.49,35.47,35.61,35.56,0.2330,0.2310,0.2340,0.2280,0.1930,0.1920,6,117,25OCT2018:10:50:03,6.1,10/25/2018 10:51:09,2.6,116,52.0100,5010,10/25/2018 10:59:04,2550,10/25/2018 10:45:01,2694,13.3,35.96,35.96,35.96,35.96,10/25/2018 10:58:14,10/25/2018 10:58:14,10/25/2018 10:58:14,10/25/2018 10:58:14,35.95,35.95,10/25/2018 10:58:25,10/25/2018 10:58:25,34.97,34.97,34.97,34.97,10/25/2018 10:45:55,10/25/2018 10:45:55,10/25/2018 10:45:55,10/25/2018 10:45:55,35.2,35.2,10/25/2018 10:46:08,10/25/2018 10:46:07,35.42,35.42,35.42,35.42,35.58,35.58,0.209,0.208,0.209,0.209,0.167,0.167 10/25/2018 11:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.4,36.90,36.86,36.62,36.56,10/25/2018 11:10:09,10/25/2018 11:10:09,10/25/2018 11:13:18,10/25/2018 11:13:18,36.72,36.66,10/25/2018 11:10:09,10/25/2018 11:10:09,35.06,35.07,35.21,35.22,10/25/2018 11:05:34,10/25/2018 11:06:01,10/25/2018 11:05:36,10/25/2018 11:05:35,35.37,35.32,10/25/2018 11:05:05,10/25/2018 11:05:05,35.64,35.65,35.76,35.74,35.88,35.83,0.3150,0.3110,0.2680,0.2570,0.2570,0.2570,6,117,25OCT2018:11:04:03,7.5,10/25/2018 11:04:55,3.2,141,16.5800,5070,10/25/2018 11:14:04,2550,10/25/2018 11:00:09,2723,13.4,36.4,36.4,36.4,36.4,10/25/2018 11:13:26,10/25/2018 11:13:25,10/25/2018 11:13:25,10/25/2018 11:13:25,36.4,36.4,10/25/2018 11:13:28,10/25/2018 11:13:27,35.25,35.25,35.25,35.25,10/25/2018 11:06:29,10/25/2018 11:06:29,10/25/2018 11:06:29,10/25/2018 11:06:28,35.47,35.47,10/25/2018 11:06:40,10/25/2018 11:06:40,35.7,35.7,35.7,35.7,35.85,35.85,0.254,0.254,0.254,0.255,0.223,0.223 10/25/2018 11:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.7,37.09,37.10,37.19,37.11,10/25/2018 11:27:45,10/25/2018 11:28:58,10/25/2018 11:27:52,10/25/2018 11:27:51,37.02,36.96,10/25/2018 11:27:45,10/25/2018 11:27:45,35.36,35.35,35.70,35.66,10/25/2018 11:16:19,10/25/2018 11:16:19,10/25/2018 11:19:29,10/25/2018 11:19:32,35.67,35.62,10/25/2018 11:15:05,10/25/2018 11:15:05,35.97,35.99,36.25,36.22,36.22,36.17,0.3640,0.3520,0.3410,0.3370,0.2980,0.2980,6,118,25OCT2018:11:15:02,5.3,10/25/2018 11:22:44,1.8,150,18.0700,5130,10/25/2018 11:28:04,2610,10/25/2018 11:15:01,2771,13.6,36.98,36.98,36.99,36.99,10/25/2018 11:27:56,10/25/2018 11:27:55,10/25/2018 11:27:55,10/25/2018 11:27:55,36.89,36.89,10/25/2018 11:28:12,10/25/2018 11:28:12,35.62,35.62,35.62,35.62,10/25/2018 11:19:39,10/25/2018 11:19:39,10/25/2018 11:19:39,10/25/2018 11:19:38,35.74,35.74,10/25/2018 11:15:10,10/25/2018 11:15:09,36.1,36.1,36.1,36.1,36.18,36.18,0.316,0.316,0.316,0.316,0.275,0.275 10/25/2018 11:45:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.8,37.22,37.22,37.12,37.07,10/25/2018 11:31:18,10/25/2018 11:31:18,10/25/2018 11:31:25,10/25/2018 11:31:25,37.32,37.26,10/25/2018 11:31:26,10/25/2018 11:31:26,35.39,35.33,35.78,35.77,10/25/2018 11:37:14,10/25/2018 11:37:14,10/25/2018 11:39:13,10/25/2018 11:39:13,35.67,35.62,10/25/2018 11:37:11,10/25/2018 11:37:11,36.12,36.10,36.43,36.41,36.35,36.30,0.3730,0.3840,0.3000,0.2910,0.3470,0.3470,6,118,25OCT2018:11:37:03,6.6,10/25/2018 11:41:21,2.6,23,67.8600,5100,10/25/2018 11:30:04,2610,10/25/2018 11:33:11,2760,13.6,37.04,37.03,37.04,37.04,10/25/2018 11:31:28,10/25/2018 11:31:28,10/25/2018 11:31:28,10/25/2018 11:31:28,37.01,37.01,10/25/2018 11:31:44,10/25/2018 11:31:43,35.77,35.77,35.77,35.77,10/25/2018 11:39:41,10/25/2018 11:39:41,10/25/2018 11:39:41,10/25/2018 11:39:40,35.78,35.78,10/25/2018 11:37:31,10/25/2018 11:37:31,36.27,36.27,36.27,36.27,36.33,36.32,0.307,0.307,0.307,0.307,0.327,0.327 10/25/2018 12:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.9,37.00,36.99,37.13,37.05,10/25/2018 11:55:35,10/25/2018 11:55:35,10/25/2018 11:59:42,10/25/2018 11:59:40,36.94,36.89,10/25/2018 11:59:37,10/25/2018 11:59:37,35.59,35.54,36.06,36.01,10/25/2018 11:49:05,10/25/2018 11:49:05,10/25/2018 11:57:24,10/25/2018 11:57:24,35.82,35.77,10/25/2018 11:49:00,10/25/2018 11:49:00,36.08,36.06,36.48,36.45,36.30,36.24,0.2780,0.2850,0.1920,0.1870,0.1960,0.1960,6,118,25OCT2018:11:54:02,6.4,10/25/2018 11:59:14,2.9,21,26.2900,5220,10/25/2018 11:59:04,2610,10/25/2018 11:45:09,2780,13.6,36.84,36.84,36.84,36.84,10/25/2018 11:59:49,10/25/2018 11:59:49,10/25/2018 11:59:48,10/25/2018 11:59:48,36.7,36.7,10/25/2018 11:59:56,10/25/2018 11:59:55,35.94,35.94,35.94,35.94,10/25/2018 11:58:13,10/25/2018 11:58:13,10/25/2018 11:58:13,10/25/2018 11:58:12,35.93,35.93,10/25/2018 11:49:28,10/25/2018 11:49:27,36.26,36.26,36.26,36.26,36.26,36.26,0.179,0.179,0.18,0.18,0.145,0.145 10/25/2018 12:15:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.1,38.60,38.57,38.46,38.33,10/25/2018 12:13:31,10/25/2018 12:13:30,10/25/2018 12:12:09,10/25/2018 12:12:08,38.14,38.09,10/25/2018 12:13:31,10/25/2018 12:13:31,35.64,35.58,36.52,36.55,10/25/2018 12:01:57,10/25/2018 12:01:57,10/25/2018 12:01:11,10/25/2018 12:01:09,35.82,35.77,10/25/2018 12:02:07,10/25/2018 12:02:07,36.72,36.69,37.36,37.33,36.95,36.90,0.5660,0.5750,0.4700,0.4650,0.4660,0.4660,6,118,25OCT2018:12:10:03,7.2,10/25/2018 12:14:59,3.5,12,17.6600,5400,10/25/2018 12:03:04,2730,10/25/2018 12:00:08,2949,14.2,38.11,38.1,38.11,38.11,10/25/2018 12:13:42,10/25/2018 12:13:41,10/25/2018 12:13:41,10/25/2018 12:13:41,37.75,37.75,10/25/2018 12:13:50,10/25/2018 12:13:49,36.14,36.14,36.14,36.14,10/25/2018 12:02:10,10/25/2018 12:02:10,10/25/2018 12:02:09,10/25/2018 12:02:09,36.02,36.02,10/25/2018 12:02:22,10/25/2018 12:02:21,37.02,37.02,37.02,37.02,36.91,36.91,0.458,0.458,0.459,0.459,0.425,0.426 10/25/2018 12:30:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.7,38.28,38.27,38.61,38.54,10/25/2018 12:15:12,10/25/2018 12:15:12,10/25/2018 12:15:16,10/25/2018 12:15:16,38.14,38.09,10/25/2018 12:15:14,10/25/2018 12:15:14,36.42,36.42,36.50,36.44,10/25/2018 12:18:54,10/25/2018 12:20:05,10/25/2018 12:20:23,10/25/2018 12:20:23,36.64,36.59,10/25/2018 12:20:21,10/25/2018 12:20:21,37.02,36.99,37.42,37.39,37.24,37.19,0.3350,0.3370,0.3270,0.3260,0.2860,0.2860,6,118,25OCT2018:12:25:03,9.0,10/25/2018 12:18:21,4.6,12,19.3300,5400,10/25/2018 12:15:04,2670,10/25/2018 12:25:15,2863,13.9,38.16,38.16,38.16,38.16,10/25/2018 12:15:25,10/25/2018 12:15:25,10/25/2018 12:15:25,10/25/2018 12:15:25,37.99,37.99,10/25/2018 12:15:51,10/25/2018 12:15:50,36.54,36.54,36.54,36.53,10/25/2018 12:20:27,10/25/2018 12:20:26,10/25/2018 12:20:26,10/25/2018 12:20:26,36.8,36.8,10/25/2018 12:20:31,10/25/2018 12:20:30,37.21,37.21,37.21,37.21,37.22,37.22,0.289,0.289,0.289,0.289,0.255,0.255 10/25/2018 12:45:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.6,37.68,37.68,37.72,37.65,10/25/2018 12:40:03,10/25/2018 12:40:03,10/25/2018 12:40:03,10/25/2018 12:40:04,37.62,37.57,10/25/2018 12:40:02,10/25/2018 12:40:02,36.31,36.26,36.71,36.69,10/25/2018 12:42:33,10/25/2018 12:42:34,10/25/2018 12:42:01,10/25/2018 12:32:32,36.57,36.52,10/25/2018 12:42:50,10/25/2018 12:42:50,36.78,36.75,37.13,37.10,37.01,36.95,0.2560,0.2590,0.2070,0.2030,0.1960,0.1960,6,117,25OCT2018:12:37:03,8.5,10/25/2018 12:30:51,4.8,12,16.0000,5160,10/25/2018 12:30:04,2610,10/25/2018 12:40:10,2780,13.7,37.46,37.46,37.46,37.47,10/25/2018 12:40:06,10/25/2018 12:40:05,10/25/2018 12:40:05,10/25/2018 12:40:05,37.43,37.43,10/25/2018 12:40:10,10/25/2018 12:40:09,36.56,36.56,36.56,36.56,10/25/2018 12:42:09,10/25/2018 12:42:09,10/25/2018 12:42:08,10/25/2018 12:42:08,36.66,36.66,10/25/2018 12:42:54,10/25/2018 12:42:54,36.94,36.94,36.94,36.94,36.98,36.98,0.194,0.193,0.193,0.194,0.161,0.161 10/25/2018 13:00:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.2,37.08,37.11,37.21,37.14,10/25/2018 12:45:06,10/25/2018 12:45:06,10/25/2018 12:45:07,10/25/2018 12:45:06,37.09,37.04,10/25/2018 12:45:06,10/25/2018 12:45:06,35.99,35.95,36.19,36.16,10/25/2018 12:56:27,10/25/2018 12:49:47,10/25/2018 12:58:20,10/25/2018 12:58:19,36.27,36.22,10/25/2018 12:58:03,10/25/2018 12:58:03,36.40,36.37,36.70,36.67,36.62,36.57,0.2270,0.2300,0.2040,0.2000,0.2150,0.2150,.,.,25OCT2018:12:56:02,9.2,10/25/2018 12:51:40,4.5,13,18.0000,5130,10/25/2018 12:47:04,2610,10/25/2018 12:53:14,2765,13.7,36.94,36.94,36.94,36.94,10/25/2018 12:45:08,10/25/2018 12:45:08,10/25/2018 12:45:08,10/25/2018 12:45:08,36.93,36.93,10/25/2018 12:51:32,10/25/2018 12:51:31,36.14,36.15,36.14,36.14,10/25/2018 12:58:27,10/25/2018 12:58:27,10/25/2018 12:58:26,10/25/2018 12:58:26,36.28,36.28,10/25/2018 12:50:23,10/25/2018 12:50:23,36.54,36.54,36.54,36.54,36.6,36.6,0.19,0.19,0.19,0.191,0.193,0.193 10/25/2018 13:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.3,37.27,37.25,37.23,37.17,10/25/2018 13:12:10,10/25/2018 13:12:10,10/25/2018 13:12:44,10/25/2018 13:12:44,37.17,37.12,10/25/2018 13:12:11,10/25/2018 13:12:11,36.01,35.97,36.24,36.20,10/25/2018 13:09:24,10/25/2018 13:09:24,10/25/2018 13:04:17,10/25/2018 13:04:17,36.27,36.22,10/25/2018 13:05:06,10/25/2018 13:05:06,36.42,36.40,36.63,36.60,36.67,36.62,0.2380,0.2390,0.1860,0.1830,0.1960,0.1960,6,117,25OCT2018:13:06:02,9.0,10/25/2018 13:09:42,3.2,30,30.3700,5370,10/25/2018 13:14:04,2610,10/25/2018 13:00:11,2795,13.6,37.04,37.04,37.04,37.04,10/25/2018 13:12:22,10/25/2018 13:12:22,10/25/2018 13:12:22,10/25/2018 13:12:22,37,37,10/25/2018 13:12:37,10/25/2018 13:12:36,36.21,36.22,36.21,36.21,10/25/2018 13:04:19,10/25/2018 13:04:19,10/25/2018 13:04:19,10/25/2018 13:04:19,36.34,36.34,10/25/2018 13:11:13,10/25/2018 13:11:12,36.52,36.52,36.52,36.52,36.65,36.65,0.175,0.174,0.175,0.175,0.169,0.169 10/25/2018 13:30:00,15min,Peter Sinks,UCC,270,37.0,39.1,36.5,39.52,39.59,39.49,39.47,10/25/2018 13:27:59,10/25/2018 13:27:47,10/25/2018 13:28:21,10/25/2018 13:28:21,39.19,39.14,10/25/2018 13:28:33,10/25/2018 13:28:33,36.21,36.16,36.45,36.41,10/25/2018 13:20:07,10/25/2018 13:20:07,10/25/2018 13:15:42,10/25/2018 13:15:41,36.42,36.37,10/25/2018 13:15:18,10/25/2018 13:15:18,36.86,36.83,37.31,37.27,37.09,37.03,0.6240,0.6220,0.6960,0.6890,0.5570,0.5570,.,.,25OCT2018:13:20:02,9.9,10/25/2018 13:18:43,3.8,23,28.1900,5400,10/25/2018 13:26:04,2700,10/25/2018 13:18:08,2920,14.1,39.19,39.18,39.19,39.2,10/25/2018 13:28:02,10/25/2018 13:28:01,10/25/2018 13:28:01,10/25/2018 13:28:01,38.94,38.94,10/25/2018 13:28:42,10/25/2018 13:28:42,36.39,36.4,36.39,36.39,10/25/2018 13:15:46,10/25/2018 13:15:46,10/25/2018 13:15:46,10/25/2018 13:15:46,36.52,36.52,10/25/2018 13:15:13,10/25/2018 13:15:12,37.06,37.06,37.06,37.06,37.05,37.05,0.621,0.621,0.621,0.621,0.537,0.537 10/25/2018 13:45:00,15min,Peter Sinks,UCC,270,37.8,39.5,37.1,40.15,40.17,39.60,39.62,10/25/2018 13:40:43,10/25/2018 13:40:42,10/25/2018 13:40:57,10/25/2018 13:40:57,39.72,39.67,10/25/2018 13:40:56,10/25/2018 13:40:56,36.70,36.74,37.23,37.18,10/25/2018 13:33:05,10/25/2018 13:33:05,10/25/2018 13:32:57,10/25/2018 13:32:58,37.02,36.97,10/25/2018 13:33:26,10/25/2018 13:33:26,37.63,37.67,37.97,37.93,37.92,37.86,0.5850,0.5780,0.3750,0.3840,0.4850,0.4840,6,119,25OCT2018:13:41:02,6.8,10/25/2018 13:39:42,2.2,157,38.6100,5400,10/25/2018 13:30:04,2670,10/25/2018 13:34:40,2912,14.0,39.62,39.61,39.62,39.62,10/25/2018 13:40:58,10/25/2018 13:40:58,10/25/2018 13:40:57,10/25/2018 13:40:57,39.34,39.34,10/25/2018 13:41:10,10/25/2018 13:41:09,37.02,37.02,37.02,37.02,10/25/2018 13:33:08,10/25/2018 13:33:07,10/25/2018 13:33:07,10/25/2018 13:33:07,37.09,37.09,10/25/2018 13:33:48,10/25/2018 13:33:48,37.79,37.79,37.79,37.79,37.88,37.88,0.43,0.43,0.43,0.431,0.455,0.455 10/25/2018 14:00:00,15min,Peter Sinks,UCC,270,38.0,39.6,37.3,40.61,40.69,40.27,40.18,10/25/2018 13:46:15,10/25/2018 13:46:15,10/25/2018 13:46:18,10/25/2018 13:46:18,39.87,39.82,10/25/2018 13:46:17,10/25/2018 13:46:17,36.93,36.93,37.32,37.29,10/25/2018 13:56:45,10/25/2018 13:56:45,10/25/2018 13:53:10,10/25/2018 13:54:24,37.24,37.19,10/25/2018 13:57:01,10/25/2018 13:57:01,37.90,37.90,38.08,38.05,38.17,38.11,0.6110,0.6140,0.6960,0.6820,0.5410,0.5410,6,120,25OCT2018:13:45:03,9.0,10/25/2018 13:50:35,3.8,68,59.9200,5400,10/25/2018 13:45:04,2730,10/25/2018 13:57:54,2934,14.1,39.82,39.82,39.82,39.82,10/25/2018 13:46:26,10/25/2018 13:46:25,10/25/2018 13:46:25,10/25/2018 13:46:25,39.38,39.38,10/25/2018 13:46:41,10/25/2018 13:46:41,37.25,37.25,37.25,37.25,10/25/2018 13:56:55,10/25/2018 13:56:55,10/25/2018 13:56:55,10/25/2018 13:56:54,37.36,37.36,10/25/2018 13:57:16,10/25/2018 13:57:16,37.99,37.99,37.99,37.99,38.14,38.14,0.613,0.613,0.613,0.613,0.52,0.52 10/25/2018 14:15:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.3,38.65,38.65,38.54,38.50,10/25/2018 14:06:12,10/25/2018 14:06:12,10/25/2018 14:06:13,10/25/2018 14:06:13,38.52,38.46,10/25/2018 14:02:21,10/25/2018 14:02:21,37.13,37.11,37.22,37.22,10/25/2018 14:10:01,10/25/2018 14:08:53,10/25/2018 14:09:46,10/25/2018 14:09:45,37.32,37.27,10/25/2018 14:08:58,10/25/2018 14:08:58,37.56,37.54,37.68,37.65,37.81,37.76,0.2760,0.2780,0.2230,0.2200,0.2290,0.2290,6,118,25OCT2018:14:12:02,7.7,10/25/2018 14:04:22,3.8,31,56.6900,5370,10/25/2018 14:02:04,2670,10/25/2018 14:12:14,2897,13.9,38.32,38.32,38.32,38.32,10/25/2018 14:06:20,10/25/2018 14:06:19,10/25/2018 14:06:19,10/25/2018 14:06:19,38.28,38.28,10/25/2018 14:06:35,10/25/2018 14:06:31,37.2,37.2,37.2,37.2,10/25/2018 14:09:59,10/25/2018 14:09:59,10/25/2018 14:09:58,10/25/2018 14:09:58,37.43,37.43,10/25/2018 14:10:05,10/25/2018 14:10:04,37.6,37.6,37.6,37.6,37.78,37.78,0.22,0.22,0.22,0.221,0.202,0.203 10/25/2018 14:30:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.5,38.67,38.68,38.47,38.46,10/25/2018 14:28:47,10/25/2018 14:28:47,10/25/2018 14:28:48,10/25/2018 14:28:48,38.67,38.61,10/25/2018 14:17:00,10/25/2018 14:17:00,37.19,37.19,37.42,37.36,10/25/2018 14:24:48,10/25/2018 14:24:48,10/25/2018 14:26:27,10/25/2018 14:26:27,37.47,37.42,10/25/2018 14:24:54,10/25/2018 14:24:54,37.77,37.78,37.92,37.89,38.06,38.01,0.3190,0.3090,0.2330,0.2380,0.2320,0.2320,.,.,25OCT2018:14:23:02,8.5,10/25/2018 14:26:41,3.2,154,43.6800,5400,10/25/2018 14:28:04,2670,10/25/2018 14:15:08,2917,13.9,38.36,38.35,38.36,38.36,10/25/2018 14:28:50,10/25/2018 14:28:49,10/25/2018 14:28:49,10/25/2018 14:28:49,38.44,38.44,10/25/2018 14:29:03,10/25/2018 14:29:02,37.4,37.4,37.4,37.39,10/25/2018 14:26:36,10/25/2018 14:26:36,10/25/2018 14:26:35,10/25/2018 14:26:35,37.56,37.56,10/25/2018 14:25:26,10/25/2018 14:25:26,37.84,37.84,37.84,37.84,38.03,38.03,0.239,0.238,0.239,0.239,0.204,0.204 10/25/2018 14:45:00,15min,Peter Sinks,UCC,270,38.3,39.1,38.0,39.70,39.70,39.65,39.59,10/25/2018 14:44:50,10/25/2018 14:44:50,10/25/2018 14:44:51,10/25/2018 14:44:51,39.27,39.22,10/25/2018 14:44:51,10/25/2018 14:44:51,37.57,37.58,38.13,38.07,10/25/2018 14:34:53,10/25/2018 14:34:53,10/25/2018 14:31:42,10/25/2018 14:31:43,37.99,37.94,10/25/2018 14:35:05,10/25/2018 14:35:05,38.23,38.23,38.66,38.63,38.49,38.43,0.3700,0.3570,0.2900,0.2990,0.2780,0.2780,6,118,25OCT2018:14:35:01,5.3,10/25/2018 14:43:21,1.6,64,71.0000,5400,10/25/2018 14:30:04,2730,10/25/2018 14:35:42,2931,14.1,39.22,39.22,39.22,39.22,10/25/2018 14:44:57,10/25/2018 14:44:56,10/25/2018 14:44:56,10/25/2018 14:44:56,38.9,38.9,10/25/2018 14:30:57,10/25/2018 14:30:57,37.96,37.96,37.96,37.96,10/25/2018 14:32:37,10/25/2018 14:32:37,10/25/2018 14:32:37,10/25/2018 14:32:37,38.01,38.01,10/25/2018 14:35:35,10/25/2018 14:35:34,38.43,38.43,38.43,38.43,38.45,38.45,0.266,0.266,0.266,0.267,0.241,0.241 10/25/2018 15:00:00,15min,Peter Sinks,UCC,270,38.5,39.4,38.1,39.90,39.87,39.57,39.55,10/25/2018 14:59:48,10/25/2018 14:59:48,10/25/2018 14:53:56,10/25/2018 14:53:56,39.72,39.66,10/25/2018 14:59:54,10/25/2018 14:59:54,37.69,37.64,38.02,37.97,10/25/2018 14:53:11,10/25/2018 14:52:21,10/25/2018 14:57:45,10/25/2018 14:57:45,38.00,37.94,10/25/2018 14:52:20,10/25/2018 14:52:20,38.41,38.40,38.65,38.62,38.67,38.62,0.3720,0.3730,0.2950,0.2990,0.2620,0.2620,6,118,25OCT2018:14:55:03,8.8,10/25/2018 14:48:14,3.7,45,49.7500,5400,10/25/2018 14:45:04,2790,10/25/2018 14:45:09,2948,14.6,39.48,39.48,39.48,39.49,10/25/2018 14:59:55,10/25/2018 14:59:54,10/25/2018 14:59:54,10/25/2018 14:59:54,39.23,39.24,10/25/2018 15:00:00,10/25/2018 15:00:00,38.03,38.03,38.03,38.03,10/25/2018 14:57:57,10/25/2018 14:57:57,10/25/2018 14:57:57,10/25/2018 14:57:57,38.13,38.13,10/25/2018 14:52:43,10/25/2018 14:52:42,38.52,38.52,38.52,38.52,38.64,38.64,0.275,0.274,0.275,0.275,0.205,0.206 10/25/2018 15:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.1,39.97,39.97,39.77,39.72,10/25/2018 15:06:13,10/25/2018 15:06:13,10/25/2018 15:06:38,10/25/2018 15:06:38,39.72,39.67,10/25/2018 15:06:33,10/25/2018 15:06:33,37.61,37.64,38.18,38.13,10/25/2018 15:01:35,10/25/2018 15:01:34,10/25/2018 15:01:18,10/25/2018 15:01:18,38.00,37.94,10/25/2018 15:01:33,10/25/2018 15:01:33,38.58,38.60,38.69,38.66,38.88,38.82,0.4300,0.4220,0.3470,0.3510,0.3480,0.3480,6,119,25OCT2018:15:10:02,8.8,10/25/2018 15:14:24,3.4,89,44.6200,5400,10/25/2018 15:08:04,2790,10/25/2018 15:00:14,2947,14.6,39.58,39.58,39.59,39.59,10/25/2018 15:06:44,10/25/2018 15:06:43,10/25/2018 15:06:43,10/25/2018 15:06:43,39.54,39.54,10/25/2018 15:07:28,10/25/2018 15:07:28,37.97,37.97,37.97,37.97,10/25/2018 15:01:38,10/25/2018 15:01:37,10/25/2018 15:01:37,10/25/2018 15:01:37,38.18,38.18,10/25/2018 15:01:51,10/25/2018 15:01:51,38.64,38.64,38.64,38.64,38.86,38.86,0.347,0.346,0.346,0.347,0.326,0.326 10/25/2018 15:30:00,15min,Peter Sinks,UCC,270,38.5,39.4,38.0,39.66,39.64,39.40,39.39,10/25/2018 15:19:37,10/25/2018 15:19:25,10/25/2018 15:19:37,10/25/2018 15:19:37,39.72,39.66,10/25/2018 15:19:40,10/25/2018 15:19:40,37.80,37.78,38.09,38.07,10/25/2018 15:22:05,10/25/2018 15:22:05,10/25/2018 15:29:27,10/25/2018 15:29:26,38.00,37.94,10/25/2018 15:26:49,10/25/2018 15:26:49,38.35,38.34,38.70,38.67,38.62,38.57,0.3710,0.3730,0.3140,0.3140,0.3390,0.3390,6,119,25OCT2018:15:16:02,11.2,10/25/2018 15:20:29,3.9,30,50.4300,5370,10/25/2018 15:15:04,2790,10/25/2018 15:15:11,2945,14.5,39.37,39.37,39.37,39.38,10/25/2018 15:19:40,10/25/2018 15:19:39,10/25/2018 15:19:39,10/25/2018 15:19:39,39.42,39.42,10/25/2018 15:19:53,10/25/2018 15:19:53,37.97,37.97,37.97,37.97,10/25/2018 15:29:38,10/25/2018 15:29:38,10/25/2018 15:29:38,10/25/2018 15:29:38,38.05,38.05,10/25/2018 15:29:58,10/25/2018 15:29:58,38.52,38.52,38.52,38.52,38.61,38.61,0.302,0.302,0.302,0.303,0.312,0.313 10/25/2018 15:45:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.9,38.78,38.79,38.57,38.55,10/25/2018 15:30:43,10/25/2018 15:30:43,10/25/2018 15:30:43,10/25/2018 15:30:44,38.74,38.69,10/25/2018 15:30:43,10/25/2018 15:30:43,37.65,37.62,37.91,37.91,10/25/2018 15:39:43,10/25/2018 15:39:44,10/25/2018 15:39:46,10/25/2018 15:39:46,37.84,37.79,10/25/2018 15:39:47,10/25/2018 15:39:47,37.99,37.97,38.19,38.17,38.24,38.19,0.1790,0.1800,0.1280,0.1290,0.1740,0.1740,6,118,25OCT2018:15:43:02,9.9,10/25/2018 15:34:36,4.5,19,31.8400,5370,10/25/2018 15:31:04,2730,10/25/2018 15:41:17,2925,14.2,38.47,38.47,38.48,38.48,10/25/2018 15:30:45,10/25/2018 15:30:45,10/25/2018 15:30:45,10/25/2018 15:30:45,38.58,38.58,10/25/2018 15:30:54,10/25/2018 15:30:53,37.81,37.81,37.81,37.81,10/25/2018 15:39:52,10/25/2018 15:39:52,10/25/2018 15:39:52,10/25/2018 15:39:52,38,38,10/25/2018 15:40:02,10/25/2018 15:40:01,38.08,38.08,38.08,38.08,38.21,38.21,0.137,0.137,0.137,0.137,0.16,0.16 10/25/2018 16:00:00,15min,Peter Sinks,UCC,270,38.3,38.9,38.0,39.11,39.08,38.95,38.94,10/25/2018 15:58:01,10/25/2018 15:58:01,10/25/2018 15:58:09,10/25/2018 15:58:09,39.12,39.06,10/25/2018 15:58:07,10/25/2018 15:58:07,37.74,37.70,37.91,37.89,10/25/2018 15:48:15,10/25/2018 15:45:46,10/25/2018 15:50:53,10/25/2018 15:50:52,38.00,37.94,10/25/2018 15:45:16,10/25/2018 15:45:16,38.14,38.13,38.29,38.27,38.39,38.34,0.2330,0.2340,0.1810,0.1820,0.2320,0.2320,6,117,25OCT2018:15:53:02,9.9,10/25/2018 15:50:32,3.2,68,61.5000,5280,10/25/2018 15:54:04,2700,10/25/2018 15:45:08,2867,14.1,38.88,38.88,38.88,38.89,10/25/2018 15:58:13,10/25/2018 15:58:13,10/25/2018 15:58:13,10/25/2018 15:58:13,38.84,38.84,10/25/2018 15:58:25,10/25/2018 15:58:24,37.89,37.89,37.89,37.89,10/25/2018 15:51:01,10/25/2018 15:51:01,10/25/2018 15:51:01,10/25/2018 15:51:00,38.06,38.06,10/25/2018 15:52:34,10/25/2018 15:52:34,38.2,38.2,38.2,38.2,38.36,38.36,0.189,0.188,0.189,0.189,0.214,0.214 10/25/2018 16:15:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.8,38.73,38.73,38.60,38.59,10/25/2018 16:00:03,10/25/2018 16:00:03,10/25/2018 16:00:03,10/25/2018 16:00:03,38.82,38.76,10/25/2018 16:00:11,10/25/2018 16:00:11,37.61,37.61,37.70,37.67,10/25/2018 16:14:09,10/25/2018 16:14:05,10/25/2018 16:11:43,10/25/2018 16:11:42,37.77,37.72,10/25/2018 16:14:47,10/25/2018 16:14:47,37.92,37.91,37.98,37.96,38.17,38.12,0.1840,0.1830,0.1650,0.1660,0.1650,0.1650,6,118,25OCT2018:16:03:03,10.7,10/25/2018 16:04:58,4.3,128,39.4200,5280,10/25/2018 16:07:04,2700,10/25/2018 16:11:14,2868,14.2,38.52,38.52,38.52,38.52,10/25/2018 16:00:11,10/25/2018 16:00:10,10/25/2018 16:00:10,10/25/2018 16:00:10,38.64,38.64,10/25/2018 16:00:16,10/25/2018 16:00:15,37.67,37.67,37.67,37.67,10/25/2018 16:14:48,10/25/2018 16:14:47,10/25/2018 16:14:47,10/25/2018 16:14:47,37.89,37.89,10/25/2018 16:14:56,10/25/2018 16:14:55,37.95,37.95,37.95,37.95,38.16,38.16,0.166,0.166,0.166,0.166,0.151,0.151 10/25/2018 16:30:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.5,38.01,37.98,37.94,37.93,10/25/2018 16:16:56,10/25/2018 16:16:56,10/25/2018 16:15:37,10/25/2018 16:15:37,38.22,38.16,10/25/2018 16:15:33,10/25/2018 16:15:33,37.31,37.30,37.46,37.46,10/25/2018 16:25:01,10/25/2018 16:25:01,10/25/2018 16:27:10,10/25/2018 16:27:01,37.40,37.34,10/25/2018 16:27:37,10/25/2018 16:27:37,37.56,37.54,37.67,37.65,37.83,37.78,0.1480,0.1460,0.1100,0.1110,0.1520,0.1520,6,117,25OCT2018:16:22:02,7.9,10/25/2018 16:18:38,3.1,98,39.6200,5280,10/25/2018 16:21:04,2730,10/25/2018 16:15:01,2872,14.2,37.9,37.9,37.9,37.9,10/25/2018 16:15:38,10/25/2018 16:15:38,10/25/2018 16:15:38,10/25/2018 16:15:38,38.1,38.1,10/25/2018 16:15:50,10/25/2018 16:15:49,37.42,37.42,37.42,37.42,10/25/2018 16:27:44,10/25/2018 16:27:43,10/25/2018 16:27:43,10/25/2018 16:27:43,37.52,37.52,10/25/2018 16:26:38,10/25/2018 16:26:37,37.61,37.61,37.61,37.61,37.81,37.81,0.118,0.118,0.118,0.118,0.134,0.134 10/25/2018 16:45:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.3,37.80,37.78,37.81,37.77,10/25/2018 16:31:18,10/25/2018 16:31:18,10/25/2018 16:32:07,10/25/2018 16:32:06,37.99,37.94,10/25/2018 16:31:24,10/25/2018 16:31:24,37.15,37.13,37.26,37.26,10/25/2018 16:44:31,10/25/2018 16:44:33,10/25/2018 16:44:32,10/25/2018 16:44:29,37.32,37.27,10/25/2018 16:44:00,10/25/2018 16:44:00,37.39,37.37,37.49,37.46,37.60,37.55,0.1110,0.1120,0.1190,0.1150,0.1330,0.1330,6,118,25OCT2018:16:36:03,8.1,10/25/2018 16:44:27,3.2,105,34.8600,5280,10/25/2018 16:30:04,2730,10/25/2018 16:30:10,2876,14.2,37.72,37.72,37.72,37.72,10/25/2018 16:31:24,10/25/2018 16:31:24,10/25/2018 16:31:24,10/25/2018 16:31:24,37.85,37.85,10/25/2018 16:30:34,10/25/2018 16:30:33,37.21,37.21,37.21,37.21,10/25/2018 16:44:43,10/25/2018 16:44:43,10/25/2018 16:44:42,10/25/2018 16:44:42,37.38,37.38,10/25/2018 16:45:00,10/25/2018 16:45:00,37.43,37.43,37.43,37.43,37.58,37.58,0.107,0.107,0.107,0.107,0.115,0.115 10/25/2018 17:00:00,15min,Peter Sinks,UCC,270,37.3,37.5,37.2,37.41,37.38,37.40,37.38,10/25/2018 16:52:42,10/25/2018 16:53:06,10/25/2018 16:52:16,10/25/2018 16:51:57,37.69,37.64,10/25/2018 16:53:03,10/25/2018 16:53:03,36.92,36.89,37.11,37.08,10/25/2018 16:58:43,10/25/2018 16:58:42,10/25/2018 16:58:43,10/25/2018 16:58:42,37.17,37.12,10/25/2018 16:55:11,10/25/2018 16:55:11,37.23,37.19,37.29,37.28,37.46,37.40,0.0940,0.0910,0.0600,0.0630,0.0990,0.0990,6,118,25OCT2018:16:55:02,6.6,10/25/2018 16:49:41,2.3,106,45.3400,5280,10/25/2018 16:50:04,2700,10/25/2018 16:58:12,2870,14.1,37.37,37.37,37.37,37.37,10/25/2018 16:53:11,10/25/2018 16:53:11,10/25/2018 16:53:11,10/25/2018 16:53:11,37.56,37.56,10/25/2018 16:50:35,10/25/2018 16:50:34,37.06,37.06,37.06,37.05,10/25/2018 16:58:49,10/25/2018 16:58:48,10/25/2018 16:58:48,10/25/2018 16:58:48,37.25,37.25,10/25/2018 16:58:59,10/25/2018 16:58:58,37.25,37.25,37.25,37.25,37.43,37.43,0.068,0.068,0.069,0.069,0.064,0.064 10/25/2018 17:15:00,15min,Peter Sinks,UCC,270,36.8,37.3,35.9,37.21,37.15,37.25,37.24,10/25/2018 17:00:50,10/25/2018 17:03:43,10/25/2018 17:01:53,10/25/2018 17:01:44,37.54,37.49,10/25/2018 17:00:03,10/25/2018 17:00:03,35.53,35.52,35.92,35.87,10/25/2018 17:14:13,10/25/2018 17:14:12,10/25/2018 17:14:20,10/25/2018 17:14:19,36.04,35.99,10/25/2018 17:14:19,10/25/2018 17:14:19,36.69,36.65,36.74,36.73,36.93,36.88,0.3780,0.3700,0.3480,0.3510,0.3310,0.3310,6,117,25OCT2018:17:01:02,5.9,10/25/2018 17:03:27,2.2,74,51.0800,5190,10/25/2018 17:00:04,2640,10/25/2018 17:09:30,2809,13.8,37.19,37.19,37.19,37.19,10/25/2018 17:00:01,10/25/2018 17:00:01,10/25/2018 17:00:01,10/25/2018 17:00:01,37.51,37.51,10/25/2018 17:00:01,10/25/2018 17:00:01,35.78,35.78,35.78,35.78,10/25/2018 17:14:24,10/25/2018 17:14:23,10/25/2018 17:14:23,10/25/2018 17:14:23,36.08,36.08,10/25/2018 17:14:46,10/25/2018 17:14:45,36.71,36.71,36.71,36.71,36.93,36.93,0.345,0.345,0.345,0.346,0.307,0.307 10/25/2018 17:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.4,36.51,36.47,36.46,36.46,10/25/2018 17:15:48,10/25/2018 17:15:28,10/25/2018 17:15:48,10/25/2018 17:15:46,36.72,36.66,10/25/2018 17:15:29,10/25/2018 17:15:29,34.92,34.88,35.27,35.22,10/25/2018 17:29:44,10/25/2018 17:29:44,10/25/2018 17:24:41,10/25/2018 17:24:41,35.37,35.32,10/25/2018 17:24:38,10/25/2018 17:24:38,35.96,35.93,35.97,35.97,36.19,36.14,0.3640,0.3710,0.2630,0.2680,0.3450,0.3450,6,116,25OCT2018:17:18:01,6.1,10/25/2018 17:26:11,3.0,50,44.1800,5100,10/25/2018 17:15:04,2580,10/25/2018 17:26:10,2750,13.5,36.44,36.44,36.44,36.44,10/25/2018 17:15:54,10/25/2018 17:15:54,10/25/2018 17:15:53,10/25/2018 17:15:53,36.68,36.68,10/25/2018 17:15:59,10/25/2018 17:15:58,35.25,35.26,35.25,35.25,10/25/2018 17:24:43,10/25/2018 17:24:43,10/25/2018 17:24:42,10/25/2018 17:24:42,35.6,35.6,10/25/2018 17:24:54,10/25/2018 17:24:54,35.96,35.96,35.96,35.96,36.17,36.17,0.298,0.298,0.298,0.298,0.316,0.317 10/25/2018 17:45:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.9,36.06,36.02,36.10,36.11,10/25/2018 17:33:43,10/25/2018 17:33:53,10/25/2018 17:33:51,10/25/2018 17:33:49,36.27,36.21,10/25/2018 17:30:33,10/25/2018 17:30:33,34.40,34.35,34.78,34.70,10/25/2018 17:41:06,10/25/2018 17:41:06,10/25/2018 17:41:06,10/25/2018 17:41:06,34.92,34.87,10/25/2018 17:41:07,10/25/2018 17:41:07,35.46,35.41,35.55,35.54,35.66,35.61,0.3330,0.3250,0.2860,0.2960,0.2770,0.2770,6,117,25OCT2018:17:30:02,7.7,10/25/2018 17:38:54,3.5,82,21.4900,5010,10/25/2018 17:30:04,2520,10/25/2018 17:43:28,2693,13.3,36.04,36.04,36.04,36.04,10/25/2018 17:33:58,10/25/2018 17:33:58,10/25/2018 17:33:58,10/25/2018 17:33:57,36.11,36.11,10/25/2018 17:30:43,10/25/2018 17:30:43,34.73,34.73,34.73,34.73,10/25/2018 17:41:13,10/25/2018 17:41:13,10/25/2018 17:41:13,10/25/2018 17:41:13,35.04,35.04,10/25/2018 17:41:32,10/25/2018 17:41:31,35.49,35.49,35.49,35.49,35.64,35.64,0.288,0.288,0.288,0.288,0.247,0.247 10/25/2018 18:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,33.8,35.89,35.81,35.88,35.89,10/25/2018 17:45:09,10/25/2018 17:45:10,10/25/2018 17:45:10,10/25/2018 17:45:10,35.97,35.91,10/25/2018 17:45:07,10/25/2018 17:45:07,33.03,33.00,33.86,33.80,10/25/2018 17:58:42,10/25/2018 17:58:42,10/25/2018 17:59:48,10/25/2018 17:59:49,33.72,33.67,10/25/2018 17:58:43,10/25/2018 17:58:43,35.03,34.98,35.18,35.17,35.24,35.19,0.5440,0.5290,0.4620,0.4720,0.4870,0.4870,6,117,25OCT2018:17:46:03,7.2,10/25/2018 17:53:27,3.4,94,28.3600,4950,10/25/2018 17:45:04,2490,10/25/2018 17:55:00,2650,13.1,35.76,35.75,35.76,35.76,10/25/2018 17:45:14,10/25/2018 17:45:14,10/25/2018 17:45:13,10/25/2018 17:45:13,35.8,35.8,10/25/2018 17:45:21,10/25/2018 17:45:21,33.65,33.65,33.65,33.65,10/25/2018 17:58:51,10/25/2018 17:58:50,10/25/2018 17:58:50,10/25/2018 17:58:50,33.89,33.89,10/25/2018 17:59:01,10/25/2018 17:59:00,35.1,35.1,35.1,35.1,35.24,35.24,0.478,0.478,0.479,0.479,0.446,0.447 10/25/2018 18:15:00,15min,Peter Sinks,UCC,270,34.9,35.5,33.9,35.64,35.54,35.47,35.51,10/25/2018 18:02:03,10/25/2018 18:02:03,10/25/2018 18:10:18,10/25/2018 18:10:18,35.74,35.69,10/25/2018 18:03:02,10/25/2018 18:03:02,33.50,33.45,33.75,33.70,10/25/2018 18:06:06,10/25/2018 18:06:06,10/25/2018 18:06:22,10/25/2018 18:06:11,33.87,33.82,10/25/2018 18:06:20,10/25/2018 18:06:20,34.87,34.81,34.82,34.82,35.03,34.98,0.4750,0.4580,0.3430,0.3620,0.3680,0.3680,6,116,25OCT2018:18:05:02,7.0,10/25/2018 18:12:44,3.1,92,47.9100,4890,10/25/2018 18:00:04,2490,10/25/2018 18:00:08,2624,13.0,35.44,35.45,35.44,35.44,10/25/2018 18:10:30,10/25/2018 18:10:29,10/25/2018 18:10:29,10/25/2018 18:10:29,35.62,35.62,10/25/2018 18:03:20,10/25/2018 18:03:19,33.69,33.69,33.69,33.69,10/25/2018 18:06:24,10/25/2018 18:06:24,10/25/2018 18:06:24,10/25/2018 18:06:23,34.02,34.02,10/25/2018 18:00:02,10/25/2018 18:00:01,34.83,34.83,34.83,34.83,34.99,34.99,0.373,0.372,0.373,0.373,0.344,0.344 10/25/2018 18:30:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.9,35.68,35.56,35.73,35.75,10/25/2018 18:18:35,10/25/2018 18:18:34,10/25/2018 18:18:37,10/25/2018 18:18:36,35.67,35.61,10/25/2018 18:18:35,10/25/2018 18:18:35,33.48,33.46,33.67,33.62,10/25/2018 18:16:20,10/25/2018 18:16:20,10/25/2018 18:16:20,10/25/2018 18:16:20,33.87,33.82,10/25/2018 18:16:22,10/25/2018 18:16:22,34.52,34.48,34.61,34.60,34.72,34.66,0.4650,0.4500,0.4370,0.4470,0.3860,0.3850,6,116,25OCT2018:18:21:03,6.4,10/25/2018 18:18:27,3.2,62,24.8600,4860,10/25/2018 18:15:04,2460,10/25/2018 18:24:13,2614,12.9,35.61,35.61,35.61,35.61,10/25/2018 18:18:41,10/25/2018 18:18:41,10/25/2018 18:18:40,10/25/2018 18:18:40,35.52,35.52,10/25/2018 18:18:58,10/25/2018 18:18:57,33.74,33.74,33.74,33.73,10/25/2018 18:16:25,10/25/2018 18:16:24,10/25/2018 18:16:24,10/25/2018 18:16:24,33.96,33.96,10/25/2018 18:16:28,10/25/2018 18:16:28,34.55,34.55,34.55,34.55,34.69,34.69,0.421,0.421,0.421,0.422,0.356,0.356 10/25/2018 18:45:00,15min,Peter Sinks,UCC,270,33.9,35.1,31.8,35.27,35.20,35.31,35.34,10/25/2018 18:30:30,10/25/2018 18:30:29,10/25/2018 18:44:50,10/25/2018 18:44:49,35.14,35.09,10/25/2018 18:30:39,10/25/2018 18:30:39,30.62,30.57,31.69,31.65,10/25/2018 18:39:44,10/25/2018 18:39:44,10/25/2018 18:39:45,10/25/2018 18:39:44,31.55,31.49,10/25/2018 18:39:46,10/25/2018 18:39:46,33.87,33.82,33.86,33.86,34.02,33.97,0.7720,0.7610,0.6540,0.6690,0.6660,0.6660,.,.,25OCT2018:18:37:02,7.9,10/25/2018 18:41:41,1.8,78,43.5300,4860,10/25/2018 18:31:04,2460,10/25/2018 18:30:56,2606,12.9,35.19,35.19,35.2,35.2,10/25/2018 18:45:00,10/25/2018 18:45:00,10/25/2018 18:45:00,10/25/2018 18:45:00,34.93,34.93,10/25/2018 18:42:15,10/25/2018 18:42:14,31.59,31.59,31.59,31.58,10/25/2018 18:39:46,10/25/2018 18:39:46,10/25/2018 18:39:45,10/25/2018 18:39:45,32.08,32.08,10/25/2018 18:39:56,10/25/2018 18:39:55,33.84,33.85,33.85,33.85,33.99,33.99,0.665,0.664,0.665,0.666,0.623,0.623 10/25/2018 19:00:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.4,35.38,35.31,35.50,35.52,10/25/2018 18:54:20,10/25/2018 18:54:19,10/25/2018 18:54:21,10/25/2018 18:54:20,35.37,35.31,10/25/2018 18:45:36,10/25/2018 18:45:36,34.08,34.03,34.37,34.34,10/25/2018 18:53:08,10/25/2018 18:53:08,10/25/2018 18:57:07,10/25/2018 18:57:07,34.47,34.42,10/25/2018 18:53:34,10/25/2018 18:53:34,34.88,34.81,35.01,35.01,35.01,34.96,0.2690,0.2600,0.2500,0.2620,0.2060,0.2060,6,116,25OCT2018:18:52:03,10.5,10/25/2018 18:54:07,4.5,91,20.5700,4860,10/25/2018 18:45:04,2460,10/25/2018 18:45:31,2606,12.9,35.37,35.37,35.37,35.37,10/25/2018 18:54:26,10/25/2018 18:54:26,10/25/2018 18:54:26,10/25/2018 18:54:26,35.28,35.28,10/25/2018 18:47:15,10/25/2018 18:47:14,34.36,34.36,34.36,34.36,10/25/2018 18:48:23,10/25/2018 18:48:23,10/25/2018 18:48:23,10/25/2018 18:48:22,34.53,34.53,10/25/2018 18:53:42,10/25/2018 18:53:41,34.93,34.93,34.93,34.93,34.98,34.98,0.239,0.239,0.239,0.24,0.173,0.173 10/25/2018 19:15:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.3,35.44,35.39,35.58,35.61,10/25/2018 19:00:29,10/25/2018 19:00:29,10/25/2018 19:00:29,10/25/2018 19:00:29,35.52,35.46,10/25/2018 19:00:44,10/25/2018 19:00:44,34.05,34.04,34.31,34.26,10/25/2018 19:06:16,10/25/2018 19:05:57,10/25/2018 19:06:16,10/25/2018 19:06:16,34.24,34.19,10/25/2018 19:06:15,10/25/2018 19:06:15,34.88,34.80,34.97,34.97,34.99,34.94,0.3270,0.3150,0.2950,0.3040,0.2730,0.2730,6,116,25OCT2018:19:13:02,10.1,10/25/2018 19:00:24,4.1,127,26.6800,4830,10/25/2018 19:00:04,2460,10/25/2018 19:00:09,2603,12.9,35.48,35.48,35.48,35.48,10/25/2018 19:00:52,10/25/2018 19:00:52,10/25/2018 19:00:52,10/25/2018 19:00:51,35.42,35.42,10/25/2018 19:01:08,10/25/2018 19:01:07,34.26,34.26,34.26,34.26,10/25/2018 19:06:18,10/25/2018 19:06:18,10/25/2018 19:06:18,10/25/2018 19:06:17,34.42,34.42,10/25/2018 19:06:25,10/25/2018 19:06:24,34.91,34.91,34.91,34.91,34.97,34.97,0.293,0.292,0.293,0.293,0.249,0.249 10/25/2018 19:30:00,15min,Peter Sinks,UCC,270,34.4,35.4,32.2,35.41,35.33,35.56,35.56,10/25/2018 19:25:44,10/25/2018 19:25:41,10/25/2018 19:25:43,10/25/2018 19:25:41,35.52,35.46,10/25/2018 19:25:44,10/25/2018 19:25:44,31.38,31.39,32.13,32.03,10/25/2018 19:29:57,10/25/2018 19:29:57,10/25/2018 19:30:00,10/25/2018 19:29:59,31.92,31.87,10/25/2018 19:30:00,10/25/2018 19:30:00,34.36,34.31,34.49,34.48,34.54,34.49,0.7960,0.7810,0.6970,0.7120,0.6890,0.6890,6,116,25OCT2018:19:25:03,9.4,10/25/2018 19:20:21,4.0,75,52.9000,4830,10/25/2018 19:15:04,2460,10/25/2018 19:15:08,2599,12.8,35.41,35.41,35.41,35.41,10/25/2018 19:25:51,10/25/2018 19:25:51,10/25/2018 19:25:51,10/25/2018 19:25:50,35.39,35.39,10/25/2018 19:26:13,10/25/2018 19:26:12,31.89,31.88,31.88,31.87,10/25/2018 19:30:00,10/25/2018 19:30:00,10/25/2018 19:30:00,10/25/2018 19:30:00,32.46,32.44,10/25/2018 19:30:00,10/25/2018 19:30:00,34.43,34.43,34.43,34.43,34.55,34.55,0.69,0.692,0.693,0.694,0.6,0.602 10/25/2018 19:45:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.2,34.18,34.13,33.81,33.85,10/25/2018 19:38:29,10/25/2018 19:38:29,10/25/2018 19:37:58,10/25/2018 19:37:20,33.94,33.89,10/25/2018 19:36:27,10/25/2018 19:36:27,30.83,30.80,31.12,31.06,10/25/2018 19:44:57,10/25/2018 19:44:57,10/25/2018 19:44:58,10/25/2018 19:44:57,31.10,31.04,10/25/2018 19:44:55,10/25/2018 19:44:55,32.45,32.41,32.53,32.52,32.55,32.50,0.8720,0.8530,0.6830,0.7050,0.7390,0.7390,6,115,25OCT2018:19:31:03,5.5,10/25/2018 19:34:43,3.1,215,28.7100,4830,10/25/2018 19:30:04,2460,10/25/2018 19:30:08,2594,12.9,33.83,33.83,33.83,33.84,10/25/2018 19:37:24,10/25/2018 19:37:24,10/25/2018 19:37:24,10/25/2018 19:37:23,33.68,33.68,10/25/2018 19:37:33,10/25/2018 19:37:32,31.08,31.07,31.07,31.07,10/25/2018 19:45:00,10/25/2018 19:45:00,10/25/2018 19:45:00,10/25/2018 19:45:00,31.36,31.36,10/25/2018 19:44:13,10/25/2018 19:44:12,32.48,32.48,32.48,32.48,32.54,32.54,0.74,0.739,0.74,0.741,0.698,0.699 10/25/2018 20:00:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.5,32.06,32.01,31.77,31.81,10/25/2018 19:48:23,10/25/2018 19:48:24,10/25/2018 19:48:30,10/25/2018 19:48:27,32.07,32.02,10/25/2018 19:48:17,10/25/2018 19:48:17,29.02,28.95,29.46,29.51,10/25/2018 19:54:16,10/25/2018 19:54:15,10/25/2018 19:54:18,10/25/2018 19:54:24,29.52,29.47,10/25/2018 19:54:17,10/25/2018 19:54:17,30.38,30.33,30.47,30.47,30.50,30.45,0.7420,0.7220,0.6650,0.6610,0.7160,0.7150,6,115,25OCT2018:19:48:02,4.2,10/25/2018 19:58:17,1.9,105,82.7000,4830,10/25/2018 19:45:04,2460,10/25/2018 19:45:09,2591,12.9,31.87,31.87,31.87,31.87,10/25/2018 19:48:32,10/25/2018 19:48:32,10/25/2018 19:48:32,10/25/2018 19:48:31,31.99,31.99,10/25/2018 19:48:34,10/25/2018 19:48:33,29.39,29.4,29.39,29.38,10/25/2018 19:54:29,10/25/2018 19:54:28,10/25/2018 19:54:28,10/25/2018 19:54:28,29.62,29.62,10/25/2018 19:54:44,10/25/2018 19:54:43,30.42,30.42,30.42,30.42,30.49,30.49,0.688,0.688,0.688,0.688,0.714,0.713 10/25/2018 20:15:00,15min,Peter Sinks,UCC,270,28.7,30.7,27.5,30.92,30.82,30.74,30.83,10/25/2018 20:00:19,10/25/2018 20:00:19,10/25/2018 20:00:22,10/25/2018 20:00:22,31.02,30.97,10/25/2018 20:00:23,10/25/2018 20:00:23,27.15,27.10,27.72,27.70,10/25/2018 20:08:52,10/25/2018 20:08:52,10/25/2018 20:09:09,10/25/2018 20:09:10,27.35,27.30,10/25/2018 20:09:09,10/25/2018 20:09:09,28.70,28.66,28.74,28.75,28.84,28.79,0.8820,0.8700,0.8390,0.8350,0.8780,0.8780,6,115,25OCT2018:20:00:03,2.8,10/25/2018 20:00:02,1.2,188,69.6100,4830,10/25/2018 20:00:04,2460,10/25/2018 20:00:01,2589,12.9,30.73,30.73,30.73,30.73,10/25/2018 20:00:26,10/25/2018 20:00:25,10/25/2018 20:00:25,10/25/2018 20:00:25,30.74,30.74,10/25/2018 20:00:37,10/25/2018 20:00:37,27.55,27.55,27.55,27.55,10/25/2018 20:09:00,10/25/2018 20:09:00,10/25/2018 20:09:00,10/25/2018 20:09:00,27.51,27.51,10/25/2018 20:09:20,10/25/2018 20:09:19,28.73,28.73,28.73,28.73,28.84,28.84,0.854,0.854,0.854,0.853,0.887,0.886 10/25/2018 20:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.1,30.04,29.91,29.87,29.95,10/25/2018 20:19:34,10/25/2018 20:19:34,10/25/2018 20:19:39,10/25/2018 20:19:39,29.97,29.92,10/25/2018 20:19:39,10/25/2018 20:19:39,27.76,27.71,28.02,28.03,10/25/2018 20:24:52,10/25/2018 20:24:50,10/25/2018 20:15:01,10/25/2018 20:24:54,27.95,27.90,10/25/2018 20:24:52,10/25/2018 20:24:52,28.75,28.70,28.68,28.69,28.83,28.78,0.4020,0.3870,0.3490,0.3610,0.3550,0.3550,6,114,25OCT2018:20:21:02,2.6,10/25/2018 20:18:30,1.5,129,81.4000,4830,10/25/2018 20:15:04,2460,10/25/2018 20:15:01,2587,12.8,29.89,29.89,29.89,29.89,10/25/2018 20:19:47,10/25/2018 20:19:46,10/25/2018 20:19:46,10/25/2018 20:19:46,29.83,29.83,10/25/2018 20:19:58,10/25/2018 20:19:57,27.98,27.99,27.98,27.98,10/25/2018 20:24:59,10/25/2018 20:24:59,10/25/2018 20:24:59,10/25/2018 20:24:59,28.2,28.2,10/25/2018 20:25:06,10/25/2018 20:25:06,28.7,28.7,28.7,28.7,28.79,28.79,0.352,0.352,0.352,0.353,0.327,0.327 10/25/2018 20:45:00,15min,Peter Sinks,UCC,270,27.6,29.2,26.7,29.33,29.28,28.90,28.90,10/25/2018 20:42:36,10/25/2018 20:42:36,10/25/2018 20:30:01,10/25/2018 20:30:01,29.22,29.17,10/25/2018 20:30:01,10/25/2018 20:30:01,26.35,26.34,27.01,26.99,10/25/2018 20:44:18,10/25/2018 20:44:18,10/25/2018 20:37:11,10/25/2018 20:37:11,26.53,26.48,10/25/2018 20:44:20,10/25/2018 20:44:20,27.59,27.55,27.63,27.65,27.71,27.65,0.6660,0.6540,0.3660,0.3570,0.5810,0.5810,6,115,25OCT2018:20:35:03,2.8,10/25/2018 20:41:18,0.9,350,46.9400,4830,10/25/2018 20:30:04,2460,10/25/2018 20:30:01,2585,12.8,29.17,29.16,29.16,29.16,10/25/2018 20:30:01,10/25/2018 20:30:01,10/25/2018 20:30:01,10/25/2018 20:30:01,29.18,29.18,10/25/2018 20:30:04,10/25/2018 20:30:03,26.81,26.81,26.81,26.8,10/25/2018 20:45:00,10/25/2018 20:45:00,10/25/2018 20:45:00,10/25/2018 20:45:00,26.58,26.58,10/25/2018 20:45:00,10/25/2018 20:45:00,27.62,27.62,27.62,27.62,27.72,27.72,0.473,0.471,0.472,0.472,0.565,0.564 10/25/2018 21:00:00,15min,Peter Sinks,UCC,270,26.8,28.4,25.4,28.77,28.68,27.88,28.00,10/25/2018 20:56:42,10/25/2018 20:56:43,10/25/2018 20:57:08,10/25/2018 20:57:06,28.70,28.65,10/25/2018 20:56:38,10/25/2018 20:56:38,24.77,24.74,25.52,25.57,10/25/2018 20:52:40,10/25/2018 20:52:40,10/25/2018 20:52:49,10/25/2018 20:52:50,25.40,25.36,10/25/2018 20:52:48,10/25/2018 20:52:48,26.78,26.74,26.74,26.76,26.87,26.82,0.8400,0.8220,0.5470,0.5610,0.7570,0.7560,6,114,25OCT2018:20:48:01,2.8,10/25/2018 20:50:54,0.8,223,66.2400,4800,10/25/2018 20:45:04,2460,10/25/2018 20:45:01,2583,12.8,28.25,28.25,28.25,28.25,10/25/2018 20:56:51,10/25/2018 20:56:51,10/25/2018 20:56:50,10/25/2018 20:56:50,28.59,28.59,10/25/2018 20:57:08,10/25/2018 20:57:07,25.3,25.31,25.3,25.3,10/25/2018 20:52:53,10/25/2018 20:52:53,10/25/2018 20:52:53,10/25/2018 20:52:53,25.46,25.46,10/25/2018 20:53:25,10/25/2018 20:53:24,26.76,26.76,26.76,26.76,26.84,26.84,0.663,0.662,0.663,0.664,0.73,0.73 10/25/2018 21:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.0,27.69,27.62,27.24,27.24,10/25/2018 21:05:11,10/25/2018 21:05:11,10/25/2018 21:05:13,10/25/2018 21:05:13,27.65,27.60,10/25/2018 21:05:09,10/25/2018 21:05:09,24.31,24.29,25.38,25.37,10/25/2018 21:05:30,10/25/2018 21:05:29,10/25/2018 21:05:44,10/25/2018 21:05:44,24.96,24.91,10/25/2018 21:05:46,10/25/2018 21:05:46,26.46,26.42,26.38,26.39,26.57,26.52,0.7670,0.7550,0.4530,0.4520,0.6710,0.6700,6,114,25OCT2018:21:04:03,1.5,10/25/2018 21:09:06,0.3,228,40.8100,4830,10/25/2018 21:00:04,2430,10/25/2018 21:04:25,2582,12.8,27.4,27.4,27.4,27.4,10/25/2018 21:05:15,10/25/2018 21:05:14,10/25/2018 21:05:14,10/25/2018 21:05:14,27.48,27.48,10/25/2018 21:05:18,10/25/2018 21:05:17,25,25,25,24.99,10/25/2018 21:05:52,10/25/2018 21:05:52,10/25/2018 21:05:52,10/25/2018 21:05:51,25.02,25.01,10/25/2018 21:06:09,10/25/2018 21:06:09,26.42,26.42,26.42,26.42,26.55,26.55,0.573,0.572,0.573,0.574,0.629,0.63 10/25/2018 21:30:00,15min,Peter Sinks,UCC,270,25.5,27.2,24.4,27.60,27.51,26.70,26.69,10/25/2018 21:23:34,10/25/2018 21:23:34,10/25/2018 21:23:35,10/25/2018 21:23:35,27.51,27.46,10/25/2018 21:23:41,10/25/2018 21:23:41,24.05,24.01,24.75,24.76,10/25/2018 21:18:58,10/25/2018 21:18:59,10/25/2018 21:21:37,10/25/2018 21:21:37,24.22,24.17,10/25/2018 21:19:01,10/25/2018 21:19:01,25.50,25.46,25.45,25.46,25.58,25.53,0.7340,0.7200,0.4060,0.4020,0.6540,0.6540,6,113,25OCT2018:21:25:01,1.8,10/25/2018 21:22:26,0.3,168,45.6100,4830,10/25/2018 21:24:04,2430,10/25/2018 21:15:12,2578,12.8,27.07,27.06,27.07,27.07,10/25/2018 21:23:45,10/25/2018 21:23:45,10/25/2018 21:23:45,10/25/2018 21:23:45,27.38,27.38,10/25/2018 21:24:03,10/25/2018 21:24:02,24.52,24.52,24.52,24.51,10/25/2018 21:19:10,10/25/2018 21:19:10,10/25/2018 21:19:10,10/25/2018 21:19:10,24.31,24.31,10/25/2018 21:19:15,10/25/2018 21:19:14,25.46,25.46,25.46,25.47,25.55,25.55,0.537,0.537,0.537,0.538,0.616,0.616 10/25/2018 21:45:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.2,27.10,27.03,26.53,26.61,10/25/2018 21:31:01,10/25/2018 21:31:01,10/25/2018 21:31:11,10/25/2018 21:31:11,27.07,27.02,10/25/2018 21:31:08,10/25/2018 21:31:08,23.15,23.09,24.23,24.25,10/25/2018 21:32:08,10/25/2018 21:32:08,10/25/2018 21:32:10,10/25/2018 21:32:10,23.94,23.89,10/25/2018 21:32:08,10/25/2018 21:32:08,25.35,25.30,25.26,25.28,25.46,25.41,0.7350,0.7250,0.5360,0.5390,0.6530,0.6530,6,114,25OCT2018:21:35:02,2.0,10/25/2018 21:30:19,0.7,186,58.1700,4800,10/25/2018 21:30:04,2430,10/25/2018 21:30:14,2576,12.8,26.77,26.77,26.77,26.77,10/25/2018 21:31:15,10/25/2018 21:31:14,10/25/2018 21:31:14,10/25/2018 21:31:14,26.92,26.92,10/25/2018 21:31:22,10/25/2018 21:31:21,23.98,23.99,23.98,23.97,10/25/2018 21:32:16,10/25/2018 21:32:16,10/25/2018 21:32:16,10/25/2018 21:32:15,24.32,24.31,10/25/2018 21:32:33,10/25/2018 21:32:32,25.31,25.31,25.31,25.31,25.46,25.45,0.609,0.608,0.609,0.61,0.632,0.631 10/25/2018 22:00:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.5,25.64,25.57,25.00,25.02,10/25/2018 21:55:40,10/25/2018 21:55:40,10/25/2018 21:46:14,10/25/2018 21:45:40,25.73,25.68,10/25/2018 21:55:47,10/25/2018 21:55:47,22.91,22.87,23.53,23.55,10/25/2018 21:53:59,10/25/2018 21:58:58,10/25/2018 21:59:02,10/25/2018 21:59:02,23.34,23.29,10/25/2018 21:53:58,10/25/2018 21:53:58,24.53,24.48,24.42,24.45,24.67,24.62,0.5690,0.5610,0.3550,0.3500,0.5000,0.5000,6,113,25OCT2018:21:51:03,1.1,10/25/2018 21:53:35,0.1,343,15.1500,4800,10/25/2018 21:45:04,2430,10/25/2018 21:45:17,2575,12.8,25.15,25.15,25.15,25.15,10/25/2018 21:46:09,10/25/2018 21:46:06,10/25/2018 21:46:09,10/25/2018 21:46:09,25.42,25.42,10/25/2018 21:46:03,10/25/2018 21:46:03,23.45,23.45,23.45,23.45,10/25/2018 21:54:02,10/25/2018 21:54:01,10/25/2018 21:54:01,10/25/2018 21:54:01,23.63,23.63,10/25/2018 21:54:15,10/25/2018 21:54:14,24.47,24.47,24.47,24.47,24.65,24.65,0.422,0.421,0.422,0.422,0.468,0.468 10/25/2018 22:15:00,15min,Peter Sinks,UCC,270,24.1,25.1,23.4,25.46,25.39,24.41,24.41,10/25/2018 22:06:51,10/25/2018 22:07:06,10/25/2018 22:00:01,10/25/2018 22:00:01,25.52,25.47,10/25/2018 22:06:50,10/25/2018 22:06:50,22.65,22.61,23.37,23.41,10/25/2018 22:09:14,10/25/2018 22:09:14,10/25/2018 22:11:00,10/25/2018 22:11:01,23.42,23.37,10/25/2018 22:03:57,10/25/2018 22:03:57,24.09,24.05,23.86,23.89,24.25,24.20,0.6210,0.6100,0.2450,0.2380,0.5650,0.5650,6,113,25OCT2018:22:08:02,0.7,10/25/2018 22:00:02,0.0,331,15.4900,4830,10/25/2018 22:03:04,2430,10/25/2018 22:00:09,2574,12.8,24.77,24.77,24.77,24.77,10/25/2018 22:06:56,10/25/2018 22:06:56,10/25/2018 22:06:56,10/25/2018 22:06:56,25.45,25.45,10/25/2018 22:07:20,10/25/2018 22:07:19,23.33,23.33,23.33,23.32,10/25/2018 22:09:25,10/25/2018 22:09:25,10/25/2018 22:09:25,10/25/2018 22:09:25,23.48,23.48,10/25/2018 22:10:56,10/25/2018 22:10:55,23.98,23.98,23.98,23.98,24.24,24.24,0.397,0.397,0.397,0.397,0.545,0.545 10/25/2018 22:30:00,15min,Peter Sinks,UCC,270,24.9,26.9,23.2,27.17,27.09,26.55,26.61,10/25/2018 22:29:31,10/25/2018 22:29:31,10/25/2018 22:29:52,10/25/2018 22:29:52,27.19,27.14,10/25/2018 22:29:38,10/25/2018 22:29:38,22.75,22.72,23.23,23.21,10/25/2018 22:16:22,10/25/2018 22:16:22,10/25/2018 22:16:23,10/25/2018 22:16:22,23.21,23.16,10/25/2018 22:16:21,10/25/2018 22:16:21,24.85,24.80,24.55,24.57,24.96,24.91,1.1520,1.1390,0.8240,0.8310,1.0440,1.0440,6,113,25OCT2018:22:22:03,2.6,10/25/2018 22:29:39,0.8,199,17.6500,4800,10/25/2018 22:15:04,2430,10/25/2018 22:15:09,2572,12.8,26.74,26.74,26.74,26.74,10/25/2018 22:29:43,10/25/2018 22:29:42,10/25/2018 22:29:42,10/25/2018 22:29:42,26.96,26.96,10/25/2018 22:29:58,10/25/2018 22:29:58,23.09,23.1,23.09,23.09,10/25/2018 22:16:29,10/25/2018 22:16:29,10/25/2018 22:16:29,10/25/2018 22:16:28,23.31,23.31,10/25/2018 22:20:47,10/25/2018 22:20:47,24.67,24.67,24.67,24.67,24.88,24.89,0.942,0.941,0.943,0.944,0.985,0.986 10/25/2018 22:45:00,15min,Peter Sinks,UCC,270,27.4,29.9,25.6,30.69,30.60,29.32,29.47,10/25/2018 22:40:18,10/25/2018 22:40:18,10/25/2018 22:40:19,10/25/2018 22:40:18,30.42,30.36,10/25/2018 22:40:24,10/25/2018 22:40:24,24.97,24.91,25.58,25.60,10/25/2018 22:31:36,10/25/2018 22:31:35,10/25/2018 22:32:24,10/25/2018 22:32:25,25.62,25.57,10/25/2018 22:31:41,10/25/2018 22:31:41,27.33,27.27,26.98,27.00,27.46,27.41,1.1050,1.0900,0.8540,0.8730,1.0010,1.0010,6,113,25OCT2018:22:37:01,3.3,10/25/2018 22:30:12,0.7,189,45.6300,4800,10/25/2018 22:30:04,2430,10/25/2018 22:30:08,2573,12.7,29.82,29.81,29.82,29.83,10/25/2018 22:40:26,10/25/2018 22:40:26,10/25/2018 22:40:25,10/25/2018 22:40:25,29.89,29.89,10/25/2018 22:40:29,10/25/2018 22:40:28,25.52,25.53,25.52,25.52,10/25/2018 22:31:48,10/25/2018 22:31:47,10/25/2018 22:31:47,10/25/2018 22:31:47,25.72,25.72,10/25/2018 22:32:32,10/25/2018 22:32:32,27.13,27.13,27.13,27.13,27.42,27.42,0.929,0.928,0.929,0.93,0.972,0.972 10/25/2018 23:00:00,15min,Peter Sinks,UCC,270,28.1,29.6,27.2,30.28,30.23,29.62,29.80,10/25/2018 22:51:57,10/25/2018 22:51:57,10/25/2018 22:51:58,10/25/2018 22:51:57,29.97,29.92,10/25/2018 22:50:39,10/25/2018 22:50:39,26.81,26.78,27.13,27.11,10/25/2018 22:58:07,10/25/2018 22:57:52,10/25/2018 22:58:06,10/25/2018 22:58:06,27.12,27.07,10/25/2018 22:58:07,10/25/2018 22:58:07,28.04,28.00,27.96,27.98,28.20,28.15,0.7290,0.7130,0.5130,0.5380,0.6440,0.6440,6,114,25OCT2018:22:45:02,2.8,10/25/2018 22:49:50,1.1,167,43.5400,4800,10/25/2018 22:46:04,2430,10/25/2018 22:45:10,2572,12.8,29.61,29.61,29.61,29.61,10/25/2018 22:52:08,10/25/2018 22:52:07,10/25/2018 22:52:07,10/25/2018 22:52:07,29.68,29.68,10/25/2018 22:51:09,10/25/2018 22:51:08,27.08,27.08,27.08,27.08,10/25/2018 22:58:08,10/25/2018 22:58:07,10/25/2018 22:58:07,10/25/2018 22:58:07,27.27,27.27,10/25/2018 22:58:16,10/25/2018 22:58:16,28,28,28,28,28.17,28.17,0.594,0.593,0.594,0.595,0.616,0.616 10/25/2018 23:15:00,15min,Peter Sinks,UCC,270,33.4,35.9,27.9,36.01,36.00,35.95,36.00,10/25/2018 23:08:01,10/25/2018 23:08:05,10/25/2018 23:08:04,10/25/2018 23:07:58,36.03,35.98,10/25/2018 23:09:51,10/25/2018 23:09:51,27.93,27.88,27.78,27.80,10/25/2018 23:00:04,10/25/2018 23:00:04,10/25/2018 23:00:01,10/25/2018 23:00:01,28.02,27.97,10/25/2018 23:00:01,10/25/2018 23:00:01,33.31,33.24,33.22,33.23,33.47,33.42,2.0540,2.0570,2.2500,2.2600,2.1090,2.1080,.,.,25OCT2018:23:09:02,8.1,10/25/2018 23:03:32,3.4,44,28.4200,4830,10/25/2018 23:08:04,2430,10/25/2018 23:00:10,2572,12.8,35.88,35.89,35.89,35.88,10/25/2018 23:08:12,10/25/2018 23:08:12,10/25/2018 23:08:11,10/25/2018 23:08:11,35.89,35.89,10/25/2018 23:10:10,10/25/2018 23:10:09,27.79,27.79,27.79,27.79,10/25/2018 23:00:01,10/25/2018 23:00:01,10/25/2018 23:00:01,10/25/2018 23:00:01,28.05,28.05,10/25/2018 23:00:05,10/25/2018 23:00:04,33.19,33.2,33.2,33.2,33.34,33.35,2.177,2.175,2.174,2.173,2.196,2.193 10/25/2018 23:30:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.0,37.06,36.96,36.76,36.78,10/25/2018 23:27:10,10/25/2018 23:27:06,10/25/2018 23:27:22,10/25/2018 23:27:21,37.04,36.98,10/25/2018 23:27:21,10/25/2018 23:27:21,33.59,33.57,33.84,33.82,10/25/2018 23:15:11,10/25/2018 23:15:11,10/25/2018 23:15:12,10/25/2018 23:15:12,33.99,33.94,10/25/2018 23:15:11,10/25/2018 23:15:11,35.59,35.56,35.49,35.50,35.80,35.75,0.7500,0.7400,0.6680,0.6720,0.6660,0.6660,6,116,25OCT2018:23:26:03,11.0,10/25/2018 23:21:44,3.6,36,22.3300,4800,10/25/2018 23:15:04,2430,10/25/2018 23:15:08,2574,12.8,36.75,36.75,36.75,36.75,10/25/2018 23:27:17,10/25/2018 23:27:16,10/25/2018 23:27:16,10/25/2018 23:27:16,36.91,36.91,10/25/2018 23:27:36,10/25/2018 23:27:36,33.85,33.85,33.84,33.84,10/25/2018 23:15:16,10/25/2018 23:15:16,10/25/2018 23:15:16,10/25/2018 23:15:16,34.14,34.14,10/25/2018 23:15:14,10/25/2018 23:15:13,35.52,35.52,35.52,35.52,35.74,35.74,0.681,0.68,0.68,0.68,0.656,0.655 10/25/2018 23:45:00,15min,Peter Sinks,UCC,270,35.2,36.3,33.9,36.70,36.67,36.08,36.05,10/25/2018 23:44:53,10/25/2018 23:31:47,10/25/2018 23:31:20,10/25/2018 23:31:20,36.49,36.44,10/25/2018 23:31:17,10/25/2018 23:31:17,33.29,33.28,34.02,33.98,10/25/2018 23:43:26,10/25/2018 23:43:26,10/25/2018 23:43:42,10/25/2018 23:43:41,33.90,33.85,10/25/2018 23:43:34,10/25/2018 23:43:34,35.14,35.12,35.13,35.13,35.31,35.25,0.7970,0.8010,0.5160,0.5220,0.6820,0.6820,6,116,25OCT2018:23:34:03,6.4,10/25/2018 23:30:41,2.5,29,24.6100,4800,10/25/2018 23:30:04,2430,10/25/2018 23:30:01,2570,12.8,36.21,36.21,36.21,36.21,10/25/2018 23:31:54,10/25/2018 23:31:53,10/25/2018 23:31:53,10/25/2018 23:31:53,36.39,36.39,10/25/2018 23:42:29,10/25/2018 23:42:28,33.88,33.89,33.88,33.88,10/25/2018 23:43:41,10/25/2018 23:43:40,10/25/2018 23:43:40,10/25/2018 23:43:40,33.99,33.99,10/25/2018 23:43:52,10/25/2018 23:43:52,35.13,35.13,35.13,35.13,35.28,35.28,0.602,0.602,0.602,0.603,0.65,0.649 10/26/2018 00:00:00,15min,Peter Sinks,UCC,270,34.0,36.6,32.1,37.00,36.96,36.10,36.14,10/25/2018 23:45:08,10/25/2018 23:45:07,10/25/2018 23:45:58,10/25/2018 23:45:57,37.04,36.99,10/25/2018 23:45:50,10/25/2018 23:45:50,31.79,31.78,32.21,32.17,10/25/2018 23:59:47,10/25/2018 23:59:47,10/25/2018 23:58:56,10/25/2018 23:58:56,32.01,31.95,10/25/2018 23:59:51,10/25/2018 23:59:51,33.96,33.93,34.02,34.02,34.15,34.10,1.2800,1.2640,0.9510,0.9610,1.2040,1.2040,6,116,25OCT2018:23:45:01,3.3,10/25/2018 23:45:01,1.2,119,83.8000,4800,10/25/2018 23:45:04,2430,10/25/2018 23:45:12,2571,12.8,36.37,36.37,36.37,36.38,10/25/2018 23:46:00,10/25/2018 23:46:00,10/25/2018 23:46:00,10/25/2018 23:45:59,36.92,36.92,10/25/2018 23:46:00,10/25/2018 23:45:59,32.08,32.08,32.08,32.08,10/26/2018 00:00:00,10/26/2018 00:00:00,10/26/2018 00:00:00,10/26/2018 00:00:00,32.19,32.19,10/26/2018 00:00:00,10/26/2018 00:00:00,34.02,34.01,34.01,34.01,34.19,34.19,1.085,1.084,1.085,1.086,1.176,1.177 10/26/2018 00:15:00,15min,Peter Sinks,UCC,270,32.4,33.8,30.8,34.04,33.98,33.54,33.51,10/26/2018 00:06:36,10/26/2018 00:06:35,10/26/2018 00:05:11,10/26/2018 00:05:37,34.10,34.04,10/26/2018 00:06:49,10/26/2018 00:06:49,30.32,30.35,30.73,30.67,10/26/2018 00:14:45,10/26/2018 00:14:44,10/26/2018 00:14:53,10/26/2018 00:14:51,30.65,30.60,10/26/2018 00:14:54,10/26/2018 00:14:54,32.37,32.34,32.40,32.39,32.53,32.47,0.8580,0.8450,0.6280,0.6270,0.7860,0.7860,6,115,26OCT2018:00:01:02,3.1,10/26/2018 00:03:55,1.3,294,60.0600,4800,10/26/2018 00:02:04,2430,10/26/2018 00:00:01,2570,12.8,33.65,33.65,33.65,33.65,10/26/2018 00:06:45,10/26/2018 00:06:45,10/26/2018 00:06:45,10/26/2018 00:06:45,33.92,33.92,10/26/2018 00:06:56,10/26/2018 00:06:55,30.58,30.58,30.58,30.58,10/26/2018 00:14:56,10/26/2018 00:14:56,10/26/2018 00:14:56,10/26/2018 00:14:55,30.94,30.93,10/26/2018 00:15:00,10/26/2018 00:15:00,32.39,32.39,32.39,32.39,32.52,32.52,0.708,0.708,0.709,0.71,0.742,0.743 10/26/2018 00:30:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.4,33.86,33.82,32.46,32.43,10/26/2018 00:21:26,10/26/2018 00:21:25,10/26/2018 00:23:17,10/26/2018 00:24:06,33.57,33.52,10/26/2018 00:21:27,10/26/2018 00:21:27,29.96,29.93,30.70,30.69,10/26/2018 00:16:25,10/26/2018 00:16:25,10/26/2018 00:16:50,10/26/2018 00:18:47,30.28,30.23,10/26/2018 00:16:25,10/26/2018 00:16:25,31.69,31.65,31.54,31.56,31.80,31.75,0.8290,0.8160,0.4640,0.4680,0.7650,0.7650,6,126,26OCT2018:00:18:02,2.8,10/26/2018 00:16:40,1.2,348,73.8400,4800,10/26/2018 00:19:04,2430,10/26/2018 00:15:08,2569,12.8,32.94,32.93,32.94,32.94,10/26/2018 00:21:35,10/26/2018 00:21:35,10/26/2018 00:21:35,10/26/2018 00:21:35,33.27,33.27,10/26/2018 00:21:41,10/26/2018 00:21:41,30.39,30.4,30.39,30.39,10/26/2018 00:16:32,10/26/2018 00:16:32,10/26/2018 00:16:32,10/26/2018 00:16:31,30.38,30.38,10/26/2018 00:16:52,10/26/2018 00:16:51,31.6,31.6,31.6,31.6,31.76,31.76,0.617,0.617,0.617,0.618,0.75,0.75 10/26/2018 00:45:00,15min,Peter Sinks,UCC,270,33.6,35.5,30.5,35.87,35.87,35.22,35.17,10/26/2018 00:41:25,10/26/2018 00:41:25,10/26/2018 00:41:25,10/26/2018 00:41:25,35.89,35.84,10/26/2018 00:38:13,10/26/2018 00:38:13,29.96,29.95,30.62,30.58,10/26/2018 00:33:49,10/26/2018 00:33:48,10/26/2018 00:34:16,10/26/2018 00:34:16,30.57,30.52,10/26/2018 00:34:04,10/26/2018 00:34:04,33.55,33.52,33.27,33.27,33.66,33.61,1.6840,1.6910,1.4940,1.4840,1.6890,1.6890,6,116,26OCT2018:00:40:03,7.2,10/26/2018 00:37:34,3.1,359,23.8300,4800,10/26/2018 00:31:04,2430,10/26/2018 00:30:10,2570,12.7,35.31,35.31,35.31,35.31,10/26/2018 00:41:53,10/26/2018 00:41:53,10/26/2018 00:41:53,10/26/2018 00:41:53,35.68,35.68,10/26/2018 00:38:21,10/26/2018 00:38:20,30.48,30.48,30.48,30.47,10/26/2018 00:33:55,10/26/2018 00:33:54,10/26/2018 00:33:54,10/26/2018 00:33:54,30.61,30.61,10/26/2018 00:34:18,10/26/2018 00:34:17,33.38,33.38,33.38,33.38,33.59,33.59,1.581,1.58,1.58,1.58,1.695,1.694 10/26/2018 01:00:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.8,35.79,35.74,35.54,35.60,10/26/2018 00:56:36,10/26/2018 00:56:36,10/26/2018 00:56:37,10/26/2018 00:56:36,35.52,35.46,10/26/2018 00:56:49,10/26/2018 00:56:49,33.46,33.43,33.83,33.83,10/26/2018 00:51:18,10/26/2018 00:51:18,10/26/2018 00:52:25,10/26/2018 00:52:22,33.72,33.67,10/26/2018 00:52:33,10/26/2018 00:52:33,34.40,34.38,34.35,34.35,34.55,34.50,0.4050,0.4050,0.2990,0.3020,0.3260,0.3260,6,116,26OCT2018:00:55:01,6.1,10/26/2018 00:55:26,3.8,14,22.0200,4800,10/26/2018 00:45:04,2430,10/26/2018 00:45:01,2568,12.7,35.48,35.48,35.48,35.48,10/26/2018 00:56:49,10/26/2018 00:56:48,10/26/2018 00:56:48,10/26/2018 00:56:48,35.23,35.23,10/26/2018 00:57:01,10/26/2018 00:57:01,33.75,33.75,33.75,33.75,10/26/2018 00:52:32,10/26/2018 00:52:32,10/26/2018 00:52:32,10/26/2018 00:52:32,33.89,33.89,10/26/2018 00:52:13,10/26/2018 00:52:13,34.37,34.37,34.37,34.37,34.52,34.52,0.32,0.32,0.32,0.321,0.294,0.294 10/26/2018 01:15:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.8,36.46,36.41,36.18,36.21,10/26/2018 01:14:57,10/26/2018 01:14:57,10/26/2018 01:12:24,10/26/2018 01:12:23,36.42,36.36,10/26/2018 01:10:43,10/26/2018 01:10:43,33.47,33.45,33.82,33.79,10/26/2018 01:03:08,10/26/2018 01:03:08,10/26/2018 01:04:51,10/26/2018 01:04:51,33.72,33.67,10/26/2018 01:02:59,10/26/2018 01:02:59,35.09,35.06,35.02,35.02,35.23,35.18,0.8100,0.8080,0.7040,0.7070,0.7880,0.7870,6,116,26OCT2018:01:05:02,8.3,10/26/2018 01:09:25,3.0,20,28.6800,4800,10/26/2018 01:01:04,2430,10/26/2018 01:00:09,2567,12.7,36.21,36.21,36.21,36.21,10/26/2018 01:12:25,10/26/2018 01:12:25,10/26/2018 01:12:25,10/26/2018 01:12:25,36.29,36.29,10/26/2018 01:13:31,10/26/2018 01:13:30,33.75,33.76,33.75,33.75,10/26/2018 01:03:18,10/26/2018 01:03:17,10/26/2018 01:03:17,10/26/2018 01:03:17,33.86,33.85,10/26/2018 01:03:26,10/26/2018 01:03:26,35.03,35.04,35.04,35.04,35.19,35.19,0.739,0.739,0.739,0.74,0.768,0.768 10/26/2018 01:30:00,15min,Peter Sinks,UCC,270,35.3,36.4,33.7,36.75,36.77,36.26,36.27,10/26/2018 01:25:00,10/26/2018 01:25:00,10/26/2018 01:25:09,10/26/2018 01:25:09,36.72,36.66,10/26/2018 01:25:07,10/26/2018 01:25:07,33.32,33.33,33.73,33.71,10/26/2018 01:27:26,10/26/2018 01:27:26,10/26/2018 01:29:05,10/26/2018 01:28:55,33.57,33.52,10/26/2018 01:28:54,10/26/2018 01:28:54,35.22,35.20,35.27,35.26,35.43,35.37,0.9650,0.9530,0.6970,0.7080,0.8900,0.8900,6,116,26OCT2018:01:15:03,5.7,10/26/2018 01:18:29,2.4,32,49.1600,4800,10/26/2018 01:18:04,2430,10/26/2018 01:15:09,2568,12.7,36.35,36.34,36.35,36.35,10/26/2018 01:25:11,10/26/2018 01:25:10,10/26/2018 01:25:10,10/26/2018 01:25:10,36.53,36.53,10/26/2018 01:25:24,10/26/2018 01:25:24,33.62,33.62,33.62,33.62,10/26/2018 01:29:07,10/26/2018 01:29:07,10/26/2018 01:29:07,10/26/2018 01:29:06,33.72,33.72,10/26/2018 01:29:16,10/26/2018 01:29:15,35.26,35.26,35.26,35.26,35.44,35.44,0.801,0.801,0.802,0.803,0.85,0.85 10/26/2018 01:45:00,15min,Peter Sinks,UCC,270,33.8,35.8,32.5,36.56,36.45,34.96,35.10,10/26/2018 01:40:08,10/26/2018 01:40:06,10/26/2018 01:40:07,10/26/2018 01:39:47,36.42,36.36,10/26/2018 01:40:08,10/26/2018 01:40:08,32.12,32.09,32.60,32.62,10/26/2018 01:36:09,10/26/2018 01:36:09,10/26/2018 01:36:18,10/26/2018 01:37:24,32.52,32.47,10/26/2018 01:36:15,10/26/2018 01:36:15,33.72,33.68,33.68,33.69,33.88,33.82,0.9170,0.8960,0.5240,0.5340,0.8100,0.8100,6,116,26OCT2018:01:30:01,2.4,10/26/2018 01:41:03,0.6,98,65.1400,4800,10/26/2018 01:33:04,2430,10/26/2018 01:30:08,2566,12.7,35.63,35.63,35.63,35.63,10/26/2018 01:40:15,10/26/2018 01:40:14,10/26/2018 01:40:14,10/26/2018 01:40:14,36.06,36.06,10/26/2018 01:40:17,10/26/2018 01:40:16,32.43,32.43,32.43,32.42,10/26/2018 01:36:24,10/26/2018 01:36:23,10/26/2018 01:36:23,10/26/2018 01:36:23,32.58,32.58,10/26/2018 01:36:37,10/26/2018 01:36:36,33.7,33.7,33.7,33.7,33.86,33.86,0.68,0.68,0.681,0.681,0.773,0.774 10/26/2018 02:00:00,15min,Peter Sinks,UCC,270,34.5,35.6,32.8,36.02,36.02,35.01,35.05,10/26/2018 01:56:37,10/26/2018 01:56:36,10/26/2018 01:54:35,10/26/2018 01:54:36,35.97,35.91,10/26/2018 01:56:51,10/26/2018 01:56:51,32.39,32.38,32.95,32.97,10/26/2018 01:49:38,10/26/2018 01:49:38,10/26/2018 01:49:40,10/26/2018 01:49:38,32.67,32.62,10/26/2018 01:45:05,10/26/2018 01:45:05,34.47,34.42,34.17,34.17,34.62,34.57,0.8260,0.8210,0.5740,0.5810,0.7190,0.7190,6,116,26OCT2018:01:54:03,3.3,10/26/2018 01:52:03,1.3,26,31.4100,4800,10/26/2018 01:45:04,2430,10/26/2018 01:45:09,2567,12.7,35.38,35.38,35.38,35.38,10/26/2018 01:56:48,10/26/2018 01:56:47,10/26/2018 01:56:47,10/26/2018 01:56:47,35.73,35.73,10/26/2018 01:57:04,10/26/2018 01:57:03,32.84,32.84,32.84,32.83,10/26/2018 01:45:10,10/26/2018 01:45:10,10/26/2018 01:45:10,10/26/2018 01:45:10,32.85,32.85,10/26/2018 01:45:21,10/26/2018 01:45:21,34.3,34.3,34.3,34.3,34.58,34.58,0.66,0.658,0.659,0.66,0.7,0.7 10/26/2018 02:15:00,15min,Peter Sinks,UCC,270,35.0,35.7,33.9,36.10,36.06,35.26,35.34,10/26/2018 02:13:22,10/26/2018 02:13:23,10/26/2018 02:04:12,10/26/2018 02:04:12,35.97,35.91,10/26/2018 02:13:21,10/26/2018 02:13:21,33.71,33.68,34.08,34.04,10/26/2018 02:09:32,10/26/2018 02:09:31,10/26/2018 02:09:59,10/26/2018 02:09:59,33.94,33.89,10/26/2018 02:00:02,10/26/2018 02:00:02,35.00,34.95,34.72,34.72,35.14,35.09,0.4900,0.4900,0.2600,0.2670,0.3830,0.3830,6,116,26OCT2018:02:07:01,6.1,10/26/2018 02:14:35,1.3,28,42.3800,4800,10/26/2018 02:00:04,2430,10/26/2018 02:00:01,2566,12.7,35.51,35.51,35.52,35.52,10/26/2018 02:13:33,10/26/2018 02:13:32,10/26/2018 02:13:32,10/26/2018 02:13:32,35.79,35.79,10/26/2018 02:13:38,10/26/2018 02:13:38,33.85,33.86,33.86,33.86,10/26/2018 02:00:01,10/26/2018 02:00:01,10/26/2018 02:00:01,10/26/2018 02:00:01,33.9,33.9,10/26/2018 02:00:04,10/26/2018 02:00:03,34.84,34.84,34.84,34.84,35.09,35.09,0.324,0.323,0.324,0.324,0.373,0.372 10/26/2018 02:30:00,15min,Peter Sinks,UCC,270,34.6,35.9,32.9,36.18,36.20,35.74,35.77,10/26/2018 02:26:06,10/26/2018 02:26:11,10/26/2018 02:24:32,10/26/2018 02:24:32,36.34,36.29,10/26/2018 02:26:11,10/26/2018 02:26:11,32.02,31.97,32.83,32.75,10/26/2018 02:19:12,10/26/2018 02:19:12,10/26/2018 02:19:16,10/26/2018 02:19:16,32.82,32.77,10/26/2018 02:19:16,10/26/2018 02:19:16,34.56,34.53,34.50,34.50,34.77,34.72,0.8500,0.8530,0.6070,0.6150,0.7580,0.7580,6,116,26OCT2018:02:25:03,7.5,10/26/2018 02:25:42,2.8,34,33.5800,4800,10/26/2018 02:24:04,2430,10/26/2018 02:15:08,2564,12.7,35.72,35.72,35.72,35.73,10/26/2018 02:24:40,10/26/2018 02:24:39,10/26/2018 02:24:39,10/26/2018 02:24:39,36.01,36.02,10/26/2018 02:28:33,10/26/2018 02:28:32,32.62,32.63,32.62,32.61,10/26/2018 02:19:23,10/26/2018 02:19:23,10/26/2018 02:19:23,10/26/2018 02:19:23,33.13,33.13,10/26/2018 02:19:36,10/26/2018 02:19:35,34.53,34.53,34.53,34.53,34.76,34.76,0.697,0.696,0.697,0.697,0.724,0.724 10/26/2018 02:45:00,15min,Peter Sinks,UCC,270,33.9,36.2,32.1,36.77,36.70,35.80,35.82,10/26/2018 02:30:54,10/26/2018 02:30:54,10/26/2018 02:31:21,10/26/2018 02:31:21,36.64,36.59,10/26/2018 02:31:09,10/26/2018 02:31:09,31.55,31.52,32.09,32.07,10/26/2018 02:39:32,10/26/2018 02:39:32,10/26/2018 02:45:00,10/26/2018 02:45:00,32.07,32.02,10/26/2018 02:40:10,10/26/2018 02:40:10,33.86,33.82,33.97,33.97,34.05,33.99,1.4140,1.3980,1.0560,1.0560,1.3120,1.3120,6,116,26OCT2018:02:31:03,5.3,10/26/2018 02:30:03,1.2,25,35.4500,4770,10/26/2018 02:30:04,2430,10/26/2018 02:30:08,2563,12.7,36.06,36.06,36.06,36.07,10/26/2018 02:31:06,10/26/2018 02:31:06,10/26/2018 02:31:06,10/26/2018 02:31:06,36.41,36.41,10/26/2018 02:31:30,10/26/2018 02:31:29,32.07,32.06,32.06,32.06,10/26/2018 02:45:00,10/26/2018 02:45:00,10/26/2018 02:45:00,10/26/2018 02:45:00,32.17,32.17,10/26/2018 02:40:46,10/26/2018 02:40:46,33.92,33.92,33.92,33.92,34.06,34.06,1.186,1.186,1.187,1.188,1.267,1.268 10/26/2018 03:00:00,15min,Peter Sinks,UCC,270,33.9,35.8,31.4,35.99,35.86,35.92,35.95,10/26/2018 02:57:48,10/26/2018 02:58:52,10/26/2018 02:57:49,10/26/2018 02:57:49,35.82,35.76,10/26/2018 02:57:55,10/26/2018 02:57:55,31.01,30.99,31.44,31.40,10/26/2018 02:45:29,10/26/2018 02:45:29,10/26/2018 02:45:45,10/26/2018 02:45:45,31.32,31.27,10/26/2018 02:45:37,10/26/2018 02:45:37,33.79,33.76,33.77,33.78,33.95,33.90,1.0000,0.9930,0.9000,0.9040,0.9530,0.9530,6,116,26OCT2018:02:50:02,7.2,10/26/2018 02:57:38,2.7,37,24.6000,4770,10/26/2018 02:45:04,2430,10/26/2018 02:45:01,2560,12.7,35.84,35.84,35.84,35.84,10/26/2018 02:57:55,10/26/2018 02:57:55,10/26/2018 02:57:55,10/26/2018 02:57:54,35.74,35.74,10/26/2018 02:58:21,10/26/2018 02:58:18,31.38,31.39,31.38,31.38,10/26/2018 02:45:47,10/26/2018 02:45:47,10/26/2018 02:45:46,10/26/2018 02:45:46,31.46,31.46,10/26/2018 02:45:49,10/26/2018 02:45:48,33.75,33.75,33.75,33.75,33.88,33.88,0.935,0.934,0.934,0.934,0.946,0.946 10/26/2018 03:15:00,15min,Peter Sinks,UCC,270,36.3,37.0,34.9,37.11,37.05,36.90,36.91,10/26/2018 03:10:58,10/26/2018 03:11:35,10/26/2018 03:11:33,10/26/2018 03:11:34,37.17,37.11,10/26/2018 03:10:58,10/26/2018 03:10:58,34.69,34.66,34.78,34.78,10/26/2018 03:00:02,10/26/2018 03:00:01,10/26/2018 03:00:02,10/26/2018 03:00:02,34.99,34.94,10/26/2018 03:00:05,10/26/2018 03:00:05,36.22,36.19,36.08,36.08,36.39,36.33,0.4880,0.4890,0.4200,0.4180,0.4370,0.4370,.,.,26OCT2018:03:00:02,11.8,10/26/2018 03:10:44,5.1,10,23.3300,4770,10/26/2018 03:01:04,2430,10/26/2018 03:00:01,2557,12.7,36.93,36.93,36.94,36.94,10/26/2018 03:11:37,10/26/2018 03:11:36,10/26/2018 03:11:36,10/26/2018 03:11:36,37.02,37.03,10/26/2018 03:11:39,10/26/2018 03:11:38,34.78,34.78,34.78,34.78,10/26/2018 03:00:02,10/26/2018 03:00:02,10/26/2018 03:00:01,10/26/2018 03:00:01,35.09,35.09,10/26/2018 03:00:07,10/26/2018 03:00:07,36.13,36.13,36.13,36.13,36.33,36.33,0.436,0.435,0.435,0.436,0.431,0.43 10/26/2018 03:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,34.4,37.19,37.13,36.62,36.66,10/26/2018 03:15:08,10/26/2018 03:15:08,10/26/2018 03:21:25,10/26/2018 03:24:38,37.32,37.26,10/26/2018 03:27:28,10/26/2018 03:27:28,34.06,34.07,34.38,34.32,10/26/2018 03:28:31,10/26/2018 03:28:31,10/26/2018 03:28:35,10/26/2018 03:28:36,34.47,34.42,10/26/2018 03:28:39,10/26/2018 03:28:39,36.21,36.19,35.98,35.97,36.42,36.37,0.6840,0.6830,0.4810,0.4850,0.5760,0.5760,.,.,26OCT2018:03:26:02,7.2,10/26/2018 03:21:00,3.3,5,25.9500,4770,10/26/2018 03:15:04,2430,10/26/2018 03:15:08,2556,12.7,36.82,36.82,36.82,36.82,10/26/2018 03:25:02,10/26/2018 03:25:01,10/26/2018 03:25:01,10/26/2018 03:25:01,37.13,37.13,10/26/2018 03:27:37,10/26/2018 03:27:37,34.29,34.29,34.29,34.29,10/26/2018 03:28:44,10/26/2018 03:28:43,10/26/2018 03:28:43,10/26/2018 03:28:43,34.6,34.59,10/26/2018 03:29:02,10/26/2018 03:29:02,36.1,36.1,36.1,36.1,36.42,36.42,0.544,0.543,0.544,0.545,0.531,0.532 10/26/2018 03:45:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.2,37.30,37.28,36.90,36.88,10/26/2018 03:38:36,10/26/2018 03:38:36,10/26/2018 03:33:29,10/26/2018 03:33:30,37.32,37.26,10/26/2018 03:35:28,10/26/2018 03:35:28,33.01,32.98,34.09,34.12,10/26/2018 03:43:16,10/26/2018 03:43:16,10/26/2018 03:45:00,10/26/2018 03:45:00,34.09,34.04,10/26/2018 03:43:19,10/26/2018 03:43:19,35.51,35.49,35.48,35.48,35.72,35.67,1.0670,1.0660,0.7110,0.7060,0.8500,0.8500,6,116,26OCT2018:03:41:03,8.1,10/26/2018 03:38:07,3.6,359,27.0300,4770,10/26/2018 03:30:04,2430,10/26/2018 03:30:01,2558,12.7,36.95,36.96,36.95,36.95,10/26/2018 03:40:15,10/26/2018 03:40:15,10/26/2018 03:40:15,10/26/2018 03:40:14,37.17,37.17,10/26/2018 03:35:42,10/26/2018 03:35:41,33.95,33.96,33.95,33.94,10/26/2018 03:43:25,10/26/2018 03:43:24,10/26/2018 03:43:24,10/26/2018 03:43:24,34.47,34.47,10/26/2018 03:43:39,10/26/2018 03:43:38,35.5,35.5,35.5,35.5,35.71,35.71,0.816,0.815,0.816,0.818,0.764,0.765 10/26/2018 04:00:00,15min,Peter Sinks,UCC,270,32.9,36.6,31.5,36.89,36.84,36.91,36.94,10/26/2018 03:47:35,10/26/2018 03:47:35,10/26/2018 03:47:44,10/26/2018 03:47:34,36.72,36.66,10/26/2018 03:47:45,10/26/2018 03:47:45,30.75,30.74,31.25,31.30,10/26/2018 03:58:32,10/26/2018 03:58:32,10/26/2018 03:58:33,10/26/2018 03:58:33,31.47,31.42,10/26/2018 03:53:58,10/26/2018 03:53:58,32.83,32.81,32.88,32.91,33.02,32.97,1.2030,1.1900,1.1500,1.1500,1.0780,1.0780,.,.,26OCT2018:03:52:02,8.5,10/26/2018 03:47:16,4.6,6,17.3900,4770,10/26/2018 03:46:04,2430,10/26/2018 03:45:01,2552,12.6,36.85,36.85,36.85,36.85,10/26/2018 03:47:48,10/26/2018 03:47:47,10/26/2018 03:47:47,10/26/2018 03:47:47,36.39,36.39,10/26/2018 03:48:02,10/26/2018 03:48:01,31.19,31.2,31.19,31.19,10/26/2018 03:58:45,10/26/2018 03:58:45,10/26/2018 03:58:45,10/26/2018 03:58:44,31.74,31.74,10/26/2018 03:59:01,10/26/2018 03:59:00,32.86,32.86,32.86,32.86,33.01,33.01,1.13,1.129,1.13,1.13,1.054,1.053 10/26/2018 04:15:00,15min,Peter Sinks,UCC,270,32.3,35.7,30.4,36.22,36.14,35.33,35.34,10/26/2018 04:05:18,10/26/2018 04:05:18,10/26/2018 04:05:33,10/26/2018 04:05:24,35.97,35.91,10/26/2018 04:05:27,10/26/2018 04:05:27,29.47,29.44,30.48,30.45,10/26/2018 04:13:54,10/26/2018 04:13:54,10/26/2018 04:13:55,10/26/2018 04:13:55,30.35,30.30,10/26/2018 04:14:02,10/26/2018 04:14:02,32.24,32.21,32.23,32.25,32.42,32.37,1.2820,1.2720,1.0130,1.0010,1.1610,1.1610,6,116,26OCT2018:04:02:03,5.7,10/26/2018 04:00:10,2.4,353,30.5700,4770,10/26/2018 04:01:04,2400,10/26/2018 04:12:14,2553,12.6,35.68,35.68,35.68,35.68,10/26/2018 04:05:29,10/26/2018 04:05:29,10/26/2018 04:05:29,10/26/2018 04:05:29,35.67,35.67,10/26/2018 04:05:39,10/26/2018 04:05:38,30.24,30.24,30.24,30.23,10/26/2018 04:14:03,10/26/2018 04:14:03,10/26/2018 04:14:03,10/26/2018 04:14:03,30.56,30.56,10/26/2018 04:14:19,10/26/2018 04:14:18,32.25,32.25,32.25,32.25,32.43,32.43,1.098,1.097,1.098,1.099,1.118,1.118 10/26/2018 04:30:00,15min,Peter Sinks,UCC,270,30.5,31.9,28.5,32.18,32.11,31.47,31.46,10/26/2018 04:24:52,10/26/2018 04:24:52,10/26/2018 04:24:55,10/26/2018 04:24:54,32.22,32.17,10/26/2018 04:24:52,10/26/2018 04:24:52,27.96,27.94,28.61,28.55,10/26/2018 04:29:00,10/26/2018 04:29:00,10/26/2018 04:29:06,10/26/2018 04:29:06,28.40,28.35,10/26/2018 04:29:02,10/26/2018 04:29:02,30.41,30.37,30.38,30.38,30.55,30.50,0.9420,0.9200,0.6180,0.6340,0.8330,0.8330,6,115,26OCT2018:04:16:03,2.6,10/26/2018 04:17:05,1.0,219,83.7000,4770,10/26/2018 04:15:04,2400,10/26/2018 04:16:09,2550,12.7,31.71,31.71,31.71,31.71,10/26/2018 04:24:56,10/26/2018 04:24:55,10/26/2018 04:24:55,10/26/2018 04:24:55,32.08,32.08,10/26/2018 04:25:06,10/26/2018 04:25:05,28.4,28.4,28.4,28.4,10/26/2018 04:29:08,10/26/2018 04:29:08,10/26/2018 04:29:08,10/26/2018 04:29:08,28.55,28.55,10/26/2018 04:29:14,10/26/2018 04:29:14,30.39,30.39,30.39,30.39,30.54,30.54,0.749,0.748,0.749,0.75,0.801,0.801 10/26/2018 04:45:00,15min,Peter Sinks,UCC,270,34.3,36.5,28.4,36.75,36.69,36.59,36.56,10/26/2018 04:42:46,10/26/2018 04:42:46,10/26/2018 04:42:27,10/26/2018 04:42:46,36.72,36.66,10/26/2018 04:42:45,10/26/2018 04:42:45,27.84,27.82,28.29,28.33,10/26/2018 04:30:40,10/26/2018 04:30:39,10/26/2018 04:30:49,10/26/2018 04:30:49,28.48,28.43,10/26/2018 04:30:46,10/26/2018 04:30:46,34.23,34.19,34.20,34.16,34.32,34.27,2.4210,2.4200,2.3110,2.2910,2.3360,2.3350,.,.,26OCT2018:04:38:02,8.8,10/26/2018 04:34:52,3.1,345,42.6900,4770,10/26/2018 04:30:04,2400,10/26/2018 04:31:23,2550,12.6,36.55,36.55,36.55,36.55,10/26/2018 04:42:49,10/26/2018 04:42:49,10/26/2018 04:42:49,10/26/2018 04:42:48,36.49,36.5,10/26/2018 04:42:55,10/26/2018 04:42:54,28.19,28.2,28.19,28.18,10/26/2018 04:30:55,10/26/2018 04:30:55,10/26/2018 04:30:54,10/26/2018 04:30:54,28.64,28.64,10/26/2018 04:31:12,10/26/2018 04:31:11,34.15,34.15,34.15,34.15,34.21,34.21,2.35,2.349,2.348,2.348,2.351,2.349 10/26/2018 05:00:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.2,37.21,37.16,36.98,36.94,10/26/2018 04:52:16,10/26/2018 04:52:16,10/26/2018 04:52:09,10/26/2018 04:52:09,37.17,37.11,10/26/2018 04:52:13,10/26/2018 04:52:13,34.34,34.27,35.07,35.03,10/26/2018 04:46:03,10/26/2018 04:46:03,10/26/2018 04:46:05,10/26/2018 04:46:05,35.14,35.09,10/26/2018 04:46:15,10/26/2018 04:46:15,36.29,36.24,36.21,36.21,36.42,36.37,0.5880,0.5790,0.3910,0.3900,0.4610,0.4610,.,.,26OCT2018:04:45:02,10.3,10/26/2018 04:48:52,2.7,311,58.9500,4770,10/26/2018 04:47:04,2400,10/26/2018 04:48:19,2547,12.6,37.01,37.01,37.01,37.01,10/26/2018 04:52:20,10/26/2018 04:52:20,10/26/2018 04:52:20,10/26/2018 04:52:19,37.07,37.07,10/26/2018 04:52:43,10/26/2018 04:52:42,34.96,34.97,34.96,34.95,10/26/2018 04:47:46,10/26/2018 04:47:46,10/26/2018 04:47:46,10/26/2018 04:47:45,35.39,35.39,10/26/2018 04:46:32,10/26/2018 04:46:31,36.23,36.23,36.24,36.24,36.39,36.39,0.452,0.452,0.452,0.453,0.435,0.435 10/26/2018 05:15:00,15min,Peter Sinks,UCC,270,36.3,36.9,34.9,37.37,37.28,36.73,36.76,10/26/2018 05:14:45,10/26/2018 05:14:44,10/26/2018 05:14:12,10/26/2018 05:14:12,37.17,37.11,10/26/2018 05:01:17,10/26/2018 05:01:17,34.04,33.96,34.61,34.64,10/26/2018 05:10:23,10/26/2018 05:10:23,10/26/2018 05:04:08,10/26/2018 05:04:08,34.92,34.87,10/26/2018 05:10:25,10/26/2018 05:10:25,36.25,36.18,35.97,35.98,36.37,36.32,0.6520,0.6350,0.4110,0.4170,0.4790,0.4790,.,.,26OCT2018:05:12:02,8.1,10/26/2018 05:03:58,1.2,256,73.2800,4800,10/26/2018 05:03:04,2400,10/26/2018 05:00:16,2545,12.6,36.87,36.87,36.87,36.87,10/26/2018 05:11:50,10/26/2018 05:11:49,10/26/2018 05:11:49,10/26/2018 05:11:49,37.02,37.02,10/26/2018 05:01:34,10/26/2018 05:01:33,34.58,34.58,34.58,34.57,10/26/2018 05:04:15,10/26/2018 05:04:15,10/26/2018 05:04:14,10/26/2018 05:04:14,35.28,35.28,10/26/2018 05:04:30,10/26/2018 05:04:30,36.09,36.09,36.09,36.09,36.33,36.33,0.477,0.476,0.477,0.478,0.429,0.429 10/26/2018 05:30:00,15min,Peter Sinks,UCC,270,33.3,36.6,30.7,36.83,36.75,35.88,35.87,10/26/2018 05:18:06,10/26/2018 05:18:06,10/26/2018 05:15:01,10/26/2018 05:15:01,36.27,36.21,10/26/2018 05:15:01,10/26/2018 05:15:01,29.23,29.27,31.03,30.95,10/26/2018 05:24:36,10/26/2018 05:24:36,10/26/2018 05:29:34,10/26/2018 05:29:34,30.72,30.67,10/26/2018 05:24:45,10/26/2018 05:24:45,33.22,33.18,33.15,33.17,33.41,33.36,1.5260,1.4990,1.0720,1.0810,1.2480,1.2470,6,116,26OCT2018:05:20:03,4.4,10/26/2018 05:29:40,0.5,32,51.3900,4770,10/26/2018 05:15:04,2400,10/26/2018 05:15:11,2542,12.6,36.36,36.31,36.3,36.29,10/26/2018 05:15:01,10/26/2018 05:15:01,10/26/2018 05:15:01,10/26/2018 05:15:01,36.77,36.77,10/26/2018 05:15:01,10/26/2018 05:15:01,30.39,30.39,30.39,30.39,10/26/2018 05:24:44,10/26/2018 05:24:44,10/26/2018 05:24:43,10/26/2018 05:24:43,31.1,31.1,10/26/2018 05:25:02,10/26/2018 05:25:02,33.2,33.19,33.19,33.19,33.45,33.44,1.203,1.201,1.202,1.202,1.23,1.228 10/26/2018 05:45:00,15min,Peter Sinks,UCC,270,34.5,36.1,32.0,36.36,36.24,36.37,36.41,10/26/2018 05:44:51,10/26/2018 05:44:51,10/26/2018 05:44:52,10/26/2018 05:44:52,36.27,36.21,10/26/2018 05:44:52,10/26/2018 05:44:52,30.67,30.62,31.81,31.93,10/26/2018 05:30:31,10/26/2018 05:30:31,10/26/2018 05:30:32,10/26/2018 05:30:32,31.92,31.87,10/26/2018 05:30:32,10/26/2018 05:30:32,34.39,34.36,34.15,34.17,34.56,34.51,0.9230,0.9180,0.9570,0.9580,0.7900,0.7890,6,115,26OCT2018:05:37:01,7.2,10/26/2018 05:44:04,3.1,30,26.3900,4770,10/26/2018 05:31:04,2400,10/26/2018 05:30:01,2542,12.6,36.27,36.27,36.27,36.27,10/26/2018 05:44:59,10/26/2018 05:44:58,10/26/2018 05:44:58,10/26/2018 05:44:58,35.96,35.96,10/26/2018 05:45:00,10/26/2018 05:45:00,31.62,31.63,31.62,31.61,10/26/2018 05:30:38,10/26/2018 05:30:37,10/26/2018 05:30:37,10/26/2018 05:30:37,32.45,32.45,10/26/2018 05:30:50,10/26/2018 05:30:49,34.26,34.26,34.26,34.26,34.49,34.49,0.859,0.858,0.86,0.861,0.743,0.743 10/26/2018 06:00:00,15min,Peter Sinks,UCC,270,35.6,36.5,33.8,36.60,36.49,36.76,36.78,10/26/2018 05:46:26,10/26/2018 05:46:26,10/26/2018 05:46:26,10/26/2018 05:46:26,36.64,36.59,10/26/2018 05:46:26,10/26/2018 05:46:26,33.22,33.25,33.62,33.59,10/26/2018 05:50:11,10/26/2018 05:50:10,10/26/2018 05:50:11,10/26/2018 05:50:11,33.64,33.59,10/26/2018 05:50:09,10/26/2018 05:50:09,35.57,35.51,35.73,35.73,35.74,35.69,0.6730,0.6520,0.6350,0.6440,0.5940,0.5940,6,116,26OCT2018:05:55:03,8.1,10/26/2018 05:57:42,4.9,66,16.8500,4770,10/26/2018 05:49:04,2400,10/26/2018 05:45:01,2542,12.6,36.54,36.54,36.54,36.54,10/26/2018 05:46:30,10/26/2018 05:46:29,10/26/2018 05:46:29,10/26/2018 05:46:29,36.48,36.48,10/26/2018 05:46:37,10/26/2018 05:46:37,33.63,33.63,33.63,33.63,10/26/2018 05:50:13,10/26/2018 05:50:12,10/26/2018 05:50:12,10/26/2018 05:50:12,33.87,33.87,10/26/2018 05:50:19,10/26/2018 05:50:18,35.64,35.64,35.64,35.64,35.71,35.71,0.625,0.624,0.625,0.625,0.562,0.563 10/26/2018 06:15:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.5,36.58,36.49,36.70,36.72,10/26/2018 06:05:28,10/26/2018 06:05:27,10/26/2018 06:05:28,10/26/2018 06:05:28,36.57,36.51,10/26/2018 06:03:18,10/26/2018 06:03:18,35.18,35.14,35.35,35.33,10/26/2018 06:11:06,10/26/2018 06:12:44,10/26/2018 06:12:44,10/26/2018 06:12:44,35.37,35.32,10/26/2018 06:12:44,10/26/2018 06:12:44,35.85,35.80,35.96,35.96,36.01,35.96,0.3000,0.2930,0.2890,0.2950,0.2470,0.2470,6,116,26OCT2018:06:08:01,10.3,10/26/2018 06:05:22,6.0,62,12.9500,4740,10/26/2018 06:00:04,2400,10/26/2018 06:00:10,2539,12.5,36.52,36.52,36.52,36.52,10/26/2018 06:05:39,10/26/2018 06:05:39,10/26/2018 06:05:38,10/26/2018 06:05:38,36.35,36.36,10/26/2018 06:03:34,10/26/2018 06:03:34,35.39,35.39,35.39,35.39,10/26/2018 06:10:42,10/26/2018 06:10:41,10/26/2018 06:10:41,10/26/2018 06:10:41,35.63,35.63,10/26/2018 06:13:33,10/26/2018 06:13:33,35.89,35.89,35.89,35.89,35.99,35.99,0.268,0.268,0.268,0.268,0.224,0.223 10/26/2018 06:30:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.1,35.96,35.90,36.08,36.07,10/26/2018 06:18:45,10/26/2018 06:16:04,10/26/2018 06:16:20,10/26/2018 06:16:18,35.97,35.91,10/26/2018 06:15:03,10/26/2018 06:15:03,33.71,33.67,34.07,34.05,10/26/2018 06:25:20,10/26/2018 06:25:20,10/26/2018 06:25:21,10/26/2018 06:25:21,34.02,33.97,10/26/2018 06:25:26,10/26/2018 06:25:26,35.20,35.17,35.31,35.32,35.40,35.34,0.4610,0.4490,0.4200,0.4200,0.4200,0.4200,6,116,26OCT2018:06:28:03,9.2,10/26/2018 06:27:07,4.6,40,25.2000,4740,10/26/2018 06:15:04,2400,10/26/2018 06:15:01,2536,12.6,35.94,35.94,35.94,35.94,10/26/2018 06:16:23,10/26/2018 06:16:22,10/26/2018 06:16:22,10/26/2018 06:16:22,35.88,35.88,10/26/2018 06:19:10,10/26/2018 06:19:09,33.97,33.97,33.97,33.97,10/26/2018 06:25:33,10/26/2018 06:25:33,10/26/2018 06:25:33,10/26/2018 06:25:32,34.28,34.28,10/26/2018 06:25:37,10/26/2018 06:25:36,35.26,35.26,35.26,35.26,35.38,35.38,0.422,0.422,0.422,0.422,0.405,0.405 10/26/2018 06:45:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.7,35.77,35.69,35.64,35.70,10/26/2018 06:32:49,10/26/2018 06:32:49,10/26/2018 06:32:49,10/26/2018 06:32:49,35.82,35.76,10/26/2018 06:32:56,10/26/2018 06:32:56,34.38,34.37,34.56,34.54,10/26/2018 06:37:30,10/26/2018 06:37:29,10/26/2018 06:37:32,10/26/2018 06:37:32,34.77,34.72,10/26/2018 06:37:32,10/26/2018 06:37:32,35.04,35.00,35.04,35.05,35.20,35.15,0.2640,0.2570,0.2360,0.2400,0.2100,0.2100,6,116,26OCT2018:06:32:03,11.2,10/26/2018 06:35:27,5.8,27,21.6900,4740,10/26/2018 06:30:04,2400,10/26/2018 06:30:01,2535,12.6,35.59,35.59,35.59,35.59,10/26/2018 06:33:00,10/26/2018 06:33:00,10/26/2018 06:33:00,10/26/2018 06:33:00,35.63,35.63,10/26/2018 06:33:14,10/26/2018 06:33:13,34.57,34.57,34.57,34.57,10/26/2018 06:37:36,10/26/2018 06:37:36,10/26/2018 06:37:36,10/26/2018 06:37:35,34.89,34.89,10/26/2018 06:41:34,10/26/2018 06:41:34,35.03,35.03,35.03,35.03,35.17,35.17,0.224,0.223,0.224,0.224,0.181,0.181 10/26/2018 07:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.5,35.63,35.61,35.64,35.66,10/26/2018 06:47:15,10/26/2018 06:47:15,10/26/2018 06:49:36,10/26/2018 06:49:36,35.67,35.61,10/26/2018 06:47:25,10/26/2018 06:47:25,34.18,34.15,34.38,34.34,10/26/2018 06:52:17,10/26/2018 06:52:17,10/26/2018 06:52:17,10/26/2018 06:52:18,34.47,34.42,10/26/2018 06:52:15,10/26/2018 06:52:15,35.01,34.97,35.09,35.09,35.18,35.13,0.2820,0.2770,0.2620,0.2700,0.2340,0.2340,6,116,26OCT2018:06:55:02,8.1,10/26/2018 06:59:56,3.8,48,23.2800,4740,10/26/2018 06:46:04,2400,10/26/2018 06:45:08,2535,12.6,35.53,35.53,35.53,35.54,10/26/2018 06:49:45,10/26/2018 06:49:45,10/26/2018 06:49:45,10/26/2018 06:49:44,35.51,35.51,10/26/2018 06:51:18,10/26/2018 06:51:17,34.4,34.4,34.4,34.4,10/26/2018 06:52:22,10/26/2018 06:52:22,10/26/2018 06:52:21,10/26/2018 06:52:21,34.68,34.68,10/26/2018 06:57:49,10/26/2018 06:57:49,35.04,35.04,35.04,35.04,35.16,35.16,0.248,0.248,0.249,0.249,0.203,0.203 10/26/2018 07:15:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.8,35.67,35.64,35.64,35.64,10/26/2018 07:09:01,10/26/2018 07:09:01,10/26/2018 07:02:53,10/26/2018 07:02:52,35.82,35.76,10/26/2018 07:03:09,10/26/2018 07:03:09,34.49,34.44,34.73,34.71,10/26/2018 07:12:29,10/26/2018 07:12:29,10/26/2018 07:12:29,10/26/2018 07:12:29,34.84,34.79,10/26/2018 07:11:25,10/26/2018 07:11:25,35.12,35.08,35.22,35.22,35.32,35.27,0.2230,0.2220,0.1860,0.1930,0.1930,0.1930,6,116,26OCT2018:07:07:03,8.8,10/26/2018 07:14:06,3.7,51,19.7400,4740,10/26/2018 07:00:04,2400,10/26/2018 07:00:01,2538,12.6,35.52,35.52,35.52,35.52,10/26/2018 07:09:05,10/26/2018 07:09:04,10/26/2018 07:09:04,10/26/2018 07:09:04,35.63,35.63,10/26/2018 07:03:21,10/26/2018 07:03:20,34.7,34.7,34.7,34.7,10/26/2018 07:12:38,10/26/2018 07:12:37,10/26/2018 07:12:37,10/26/2018 07:12:37,34.94,34.94,10/26/2018 07:12:43,10/26/2018 07:12:43,35.16,35.16,35.16,35.16,35.3,35.3,0.183,0.183,0.183,0.183,0.16,0.16 10/26/2018 07:30:00,15min,Peter Sinks,UCC,270,35.3,35.5,34.8,35.57,35.56,35.52,35.53,10/26/2018 07:24:27,10/26/2018 07:24:27,10/26/2018 07:18:08,10/26/2018 07:18:08,35.74,35.69,10/26/2018 07:24:27,10/26/2018 07:24:27,34.51,34.48,34.65,34.63,10/26/2018 07:17:29,10/26/2018 07:17:29,10/26/2018 07:17:32,10/26/2018 07:17:33,34.84,34.79,10/26/2018 07:17:28,10/26/2018 07:17:28,35.17,35.14,35.24,35.25,35.37,35.32,0.1850,0.1840,0.1480,0.1530,0.1820,0.1820,6,116,26OCT2018:07:22:01,9.6,10/26/2018 07:25:43,3.8,40,18.0600,4770,10/26/2018 07:18:04,2400,10/26/2018 07:15:09,2551,12.6,35.46,35.46,35.46,35.46,10/26/2018 07:18:17,10/26/2018 07:18:17,10/26/2018 07:18:16,10/26/2018 07:18:16,35.58,35.58,10/26/2018 07:24:45,10/26/2018 07:26:30,34.66,34.66,34.66,34.66,10/26/2018 07:17:36,10/26/2018 07:17:36,10/26/2018 07:17:36,10/26/2018 07:17:35,34.97,34.97,10/26/2018 07:17:48,10/26/2018 07:17:47,35.2,35.2,35.2,35.2,35.34,35.34,0.154,0.154,0.154,0.154,0.157,0.157 10/26/2018 07:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.4,36.29,36.25,36.32,36.34,10/26/2018 07:45:00,10/26/2018 07:45:00,10/26/2018 07:45:00,10/26/2018 07:45:00,36.42,36.36,10/26/2018 07:40:52,10/26/2018 07:40:52,35.15,35.13,35.28,35.28,10/26/2018 07:31:20,10/26/2018 07:31:20,10/26/2018 07:31:21,10/26/2018 07:31:20,35.37,35.32,10/26/2018 07:30:28,10/26/2018 07:30:28,35.74,35.71,35.82,35.82,35.95,35.90,0.2650,0.2650,0.2560,0.2580,0.2630,0.2630,6,128,26OCT2018:07:35:02,11.8,10/26/2018 07:37:02,5.4,31,19.8000,4830,10/26/2018 07:44:04,2430,10/26/2018 07:30:01,2575,12.7,36.25,36.25,36.26,36.26,10/26/2018 07:41:08,10/26/2018 07:41:08,10/26/2018 07:41:08,10/26/2018 07:41:08,36.37,36.37,10/26/2018 07:41:25,10/26/2018 07:41:24,35.28,35.28,35.28,35.28,10/26/2018 07:34:51,10/26/2018 07:34:50,10/26/2018 07:34:50,10/26/2018 07:34:50,35.51,35.51,10/26/2018 07:30:01,10/26/2018 07:30:01,35.77,35.77,35.77,35.77,35.91,35.91,0.252,0.252,0.252,0.252,0.249,0.249 10/26/2018 08:00:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.2,36.68,36.66,37.09,37.07,10/26/2018 07:56:41,10/26/2018 07:56:41,10/26/2018 07:55:54,10/26/2018 07:55:54,36.94,36.89,10/26/2018 07:55:47,10/26/2018 07:55:47,35.93,35.89,36.12,36.10,10/26/2018 07:46:03,10/26/2018 07:46:03,10/26/2018 07:46:04,10/26/2018 07:46:03,36.12,36.07,10/26/2018 07:46:06,10/26/2018 07:46:06,36.41,36.38,36.65,36.64,36.62,36.57,0.1780,0.1780,0.2650,0.2550,0.2010,0.2010,6,117,26OCT2018:07:57:01,15.6,10/26/2018 07:54:50,7.7,18,18.6900,4860,10/26/2018 07:56:04,2460,10/26/2018 07:45:08,2612,12.9,36.83,36.83,36.83,36.83,10/26/2018 07:56:40,10/26/2018 07:56:40,10/26/2018 07:56:40,10/26/2018 07:56:39,36.84,36.84,10/26/2018 07:54:50,10/26/2018 07:54:49,36.08,36.08,36.09,36.09,10/26/2018 07:45:01,10/26/2018 07:45:01,10/26/2018 07:45:01,10/26/2018 07:45:01,36.27,36.27,10/26/2018 07:46:20,10/26/2018 07:46:19,36.51,36.51,36.51,36.51,36.59,36.59,0.214,0.214,0.214,0.214,0.191,0.191 10/26/2018 08:15:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.6,36.86,36.84,37.35,37.30,10/26/2018 08:13:28,10/26/2018 08:13:28,10/26/2018 08:01:48,10/26/2018 08:01:42,37.02,36.97,10/26/2018 08:13:36,10/26/2018 08:13:36,36.39,36.36,36.69,36.67,10/26/2018 08:04:32,10/26/2018 08:04:32,10/26/2018 08:10:50,10/26/2018 08:10:50,36.57,36.52,10/26/2018 08:00:31,10/26/2018 08:00:31,36.61,36.59,37.03,37.00,36.85,36.79,0.0880,0.0860,0.1450,0.1450,0.0970,0.0970,6,118,26OCT2018:08:05:02,16.7,10/26/2018 08:02:42,8.1,14,17.8900,4950,10/26/2018 08:13:04,2490,10/26/2018 08:00:01,2656,13.0,37.04,37.04,37.05,37.05,10/26/2018 08:13:41,10/26/2018 08:13:41,10/26/2018 08:13:41,10/26/2018 08:13:41,36.99,36.99,10/26/2018 08:01:59,10/26/2018 08:01:58,36.6,36.6,36.6,36.6,10/26/2018 08:00:14,10/26/2018 08:00:14,10/26/2018 08:00:13,10/26/2018 08:00:13,36.61,36.61,10/26/2018 08:04:21,10/26/2018 08:04:20,36.8,36.8,36.8,36.8,36.82,36.82,0.102,0.102,0.102,0.102,0.081,0.081 10/26/2018 08:30:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.9,37.29,37.27,37.78,37.77,10/26/2018 08:20:58,10/26/2018 08:20:58,10/26/2018 08:19:41,10/26/2018 08:21:01,37.54,37.49,10/26/2018 08:19:17,10/26/2018 08:19:17,36.76,36.74,37.04,37.02,10/26/2018 08:17:06,10/26/2018 08:17:06,10/26/2018 08:29:13,10/26/2018 08:29:14,36.87,36.82,10/26/2018 08:15:04,10/26/2018 08:15:04,37.02,36.99,37.43,37.41,37.27,37.22,0.1110,0.1110,0.1530,0.1520,0.1310,0.1310,6,118,26OCT2018:08:26:01,18.0,10/26/2018 08:23:08,8.8,9,19.6100,5070,10/26/2018 08:27:04,2550,10/26/2018 08:15:01,2727,13.3,37.44,37.44,37.44,37.44,10/26/2018 08:19:49,10/26/2018 08:19:49,10/26/2018 08:19:49,10/26/2018 08:19:49,37.43,37.43,10/26/2018 08:20:49,10/26/2018 08:20:48,36.96,36.96,36.96,36.96,10/26/2018 08:17:10,10/26/2018 08:17:10,10/26/2018 08:17:10,10/26/2018 08:17:10,36.92,36.91,10/26/2018 08:15:06,10/26/2018 08:15:06,37.21,37.21,37.21,37.21,37.24,37.24,0.113,0.113,0.113,0.113,0.119,0.119 10/26/2018 08:45:00,15min,Peter Sinks,UCC,270,37.3,38.0,37.0,37.89,37.87,38.25,38.22,10/26/2018 08:41:06,10/26/2018 08:41:06,10/26/2018 08:41:12,10/26/2018 08:41:11,37.99,37.94,10/26/2018 08:41:10,10/26/2018 08:41:10,36.79,36.79,37.13,37.08,10/26/2018 08:42:19,10/26/2018 08:43:44,10/26/2018 08:42:21,10/26/2018 08:42:22,37.02,36.97,10/26/2018 08:44:05,10/26/2018 08:44:05,37.16,37.14,37.59,37.57,37.43,37.38,0.1940,0.1920,0.1990,0.1970,0.1620,0.1620,6,118,26OCT2018:08:38:02,14.7,10/26/2018 08:37:26,7.7,9,24.1100,5190,10/26/2018 08:42:04,2610,10/26/2018 08:30:10,2806,13.7,38.01,38.01,38.01,38.01,10/26/2018 08:41:19,10/26/2018 08:41:18,10/26/2018 08:41:18,10/26/2018 08:41:18,37.89,37.89,10/26/2018 08:41:30,10/26/2018 08:41:29,36.99,36.99,36.99,36.99,10/26/2018 08:42:29,10/26/2018 08:42:29,10/26/2018 08:42:29,10/26/2018 08:42:28,37.1,37.1,10/26/2018 08:44:20,10/26/2018 08:44:20,37.36,37.36,37.36,37.36,37.4,37.4,0.175,0.175,0.175,0.175,0.135,0.135 10/26/2018 09:00:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.5,38.51,38.48,38.73,38.73,10/26/2018 08:51:02,10/26/2018 08:51:02,10/26/2018 08:51:04,10/26/2018 08:51:04,38.52,38.46,10/26/2018 08:51:01,10/26/2018 08:51:01,37.27,37.24,37.67,37.67,10/26/2018 08:46:11,10/26/2018 08:46:10,10/26/2018 08:45:01,10/26/2018 08:45:01,37.54,37.49,10/26/2018 08:46:07,10/26/2018 08:46:07,37.71,37.68,38.07,38.08,37.98,37.93,0.2130,0.2150,0.1920,0.1870,0.1600,0.1600,6,119,26OCT2018:08:56:03,13.6,10/26/2018 08:55:43,5.7,348,24.9900,5220,10/26/2018 08:46:04,2700,10/26/2018 08:45:01,2851,14.1,38.41,38.4,38.4,38.41,10/26/2018 08:51:08,10/26/2018 08:51:08,10/26/2018 08:51:08,10/26/2018 08:51:07,38.24,38.24,10/26/2018 08:51:18,10/26/2018 08:51:18,37.49,37.49,37.5,37.5,10/26/2018 08:45:01,10/26/2018 08:45:01,10/26/2018 08:45:01,10/26/2018 08:45:01,37.57,37.58,10/26/2018 08:45:01,10/26/2018 08:45:01,37.88,37.88,37.88,37.88,37.95,37.95,0.171,0.171,0.171,0.171,0.142,0.141 10/26/2018 09:15:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.8,38.85,38.85,39.04,39.04,10/26/2018 09:07:05,10/26/2018 09:07:05,10/26/2018 09:07:05,10/26/2018 09:07:05,39.12,39.06,10/26/2018 09:12:44,10/26/2018 09:12:44,37.48,37.43,37.72,37.74,10/26/2018 09:01:11,10/26/2018 09:01:40,10/26/2018 09:01:01,10/26/2018 09:01:00,37.77,37.72,10/26/2018 09:01:11,10/26/2018 09:01:11,38.20,38.17,38.48,38.48,38.47,38.42,0.3460,0.3440,0.3320,0.3270,0.3220,0.3220,6,118,26OCT2018:09:05:01,16.2,10/26/2018 09:05:13,8.0,346,19.3500,5400,10/26/2018 09:07:04,2730,10/26/2018 09:00:09,2939,14.3,38.82,38.82,38.82,38.82,10/26/2018 09:12:51,10/26/2018 09:12:50,10/26/2018 09:12:50,10/26/2018 09:12:50,38.96,38.96,10/26/2018 09:13:01,10/26/2018 09:13:01,37.67,37.68,37.67,37.67,10/26/2018 09:01:51,10/26/2018 09:01:50,10/26/2018 09:01:50,10/26/2018 09:01:50,37.86,37.85,10/26/2018 09:01:53,10/26/2018 09:01:52,38.32,38.32,38.32,38.32,38.43,38.43,0.325,0.324,0.324,0.324,0.309,0.309 10/26/2018 09:30:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.6,41.16,41.13,41.04,41.00,10/26/2018 09:23:43,10/26/2018 09:23:42,10/26/2018 09:23:45,10/26/2018 09:23:45,40.77,40.72,10/26/2018 09:23:46,10/26/2018 09:23:46,38.42,38.34,38.61,38.60,10/26/2018 09:17:03,10/26/2018 09:17:03,10/26/2018 09:15:31,10/26/2018 09:15:31,38.60,38.54,10/26/2018 09:15:13,10/26/2018 09:15:13,39.42,39.39,39.73,39.73,39.69,39.64,0.4990,0.5000,0.5030,0.4990,0.4840,0.4840,6,119,26OCT2018:09:25:03,18.6,10/26/2018 09:28:13,6.9,348,24.3400,5430,10/26/2018 09:17:04,2730,10/26/2018 09:15:08,2957,14.3,40.76,40.76,40.76,40.77,10/26/2018 09:23:55,10/26/2018 09:23:54,10/26/2018 09:23:54,10/26/2018 09:23:54,40.5,40.5,10/26/2018 09:24:04,10/26/2018 09:24:04,38.53,38.53,38.53,38.53,10/26/2018 09:15:44,10/26/2018 09:15:44,10/26/2018 09:15:44,10/26/2018 09:15:44,38.65,38.65,10/26/2018 09:15:35,10/26/2018 09:15:34,39.56,39.56,39.56,39.56,39.64,39.64,0.483,0.483,0.483,0.483,0.474,0.474 10/26/2018 09:45:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.7,41.26,41.22,41.21,41.20,10/26/2018 09:44:36,10/26/2018 09:44:35,10/26/2018 09:44:36,10/26/2018 09:44:36,41.15,41.09,10/26/2018 09:44:37,10/26/2018 09:44:37,39.26,39.28,39.56,39.55,10/26/2018 09:38:58,10/26/2018 09:38:58,10/26/2018 09:35:01,10/26/2018 09:35:01,39.80,39.74,10/26/2018 09:30:30,10/26/2018 09:30:30,40.00,39.98,40.30,40.28,40.31,40.26,0.3410,0.3380,0.3230,0.3240,0.2760,0.2760,.,.,26OCT2018:09:38:02,18.9,10/26/2018 09:33:43,6.9,12,39.3600,5400,10/26/2018 09:31:04,2790,10/26/2018 09:31:19,2955,14.6,41.04,41.04,41.04,41.05,10/26/2018 09:44:44,10/26/2018 09:44:44,10/26/2018 09:44:43,10/26/2018 09:44:43,40.95,40.95,10/26/2018 09:44:57,10/26/2018 09:44:56,39.56,39.56,39.56,39.56,10/26/2018 09:34:53,10/26/2018 09:34:53,10/26/2018 09:34:53,10/26/2018 09:34:52,39.87,39.87,10/26/2018 09:35:28,10/26/2018 09:35:28,40.14,40.14,40.14,40.14,40.28,40.28,0.29,0.289,0.29,0.29,0.234,0.235 10/26/2018 10:00:00,15min,Peter Sinks,UCC,270,40.8,42.0,40.3,42.32,42.30,42.23,42.17,10/26/2018 09:58:56,10/26/2018 09:58:56,10/26/2018 09:58:56,10/26/2018 09:58:56,42.20,42.14,10/26/2018 09:58:57,10/26/2018 09:58:57,39.62,39.60,40.11,40.02,10/26/2018 09:48:46,10/26/2018 09:48:46,10/26/2018 09:48:46,10/26/2018 09:48:46,40.40,40.34,10/26/2018 09:48:48,10/26/2018 09:48:48,40.68,40.66,40.98,40.97,41.01,40.95,0.4140,0.4130,0.3800,0.3750,0.3240,0.3240,6,120,26OCT2018:09:50:03,19.1,10/26/2018 09:50:52,8.1,347,23.2300,5400,10/26/2018 09:49:04,2790,10/26/2018 09:45:20,2957,14.6,42.07,42.07,42.07,42.07,10/26/2018 09:59:01,10/26/2018 09:59:00,10/26/2018 09:59:00,10/26/2018 09:59:00,41.84,41.84,10/26/2018 09:59:18,10/26/2018 09:59:18,40.11,40.11,40.1,40.1,10/26/2018 09:48:54,10/26/2018 09:48:54,10/26/2018 09:48:54,10/26/2018 09:48:54,40.55,40.55,10/26/2018 09:46:37,10/26/2018 09:46:36,40.82,40.82,40.82,40.82,40.97,40.97,0.349,0.348,0.349,0.35,0.277,0.277 10/26/2018 10:15:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.8,42.82,42.81,42.81,42.79,10/26/2018 10:02:56,10/26/2018 10:02:56,10/26/2018 10:02:56,10/26/2018 10:02:56,42.35,42.30,10/26/2018 10:02:56,10/26/2018 10:02:56,40.37,40.36,40.82,40.78,10/26/2018 10:00:55,10/26/2018 10:00:47,10/26/2018 10:00:40,10/26/2018 10:00:40,40.85,40.79,10/26/2018 10:01:02,10/26/2018 10:01:02,41.22,41.20,41.58,41.56,41.56,41.50,0.4520,0.4510,0.3570,0.3570,0.3270,0.3270,6,120,26OCT2018:10:00:03,25.2,10/26/2018 10:08:21,6.8,356,36.6900,5400,10/26/2018 10:02:04,2790,10/26/2018 10:00:22,2952,14.6,42.42,42.42,42.42,42.43,10/26/2018 10:03:00,10/26/2018 10:03:00,10/26/2018 10:03:00,10/26/2018 10:03:00,42.1,42.1,10/26/2018 10:14:26,10/26/2018 10:14:25,40.68,40.68,40.68,40.68,10/26/2018 10:00:57,10/26/2018 10:00:56,10/26/2018 10:00:56,10/26/2018 10:00:56,40.93,40.93,10/26/2018 10:01:23,10/26/2018 10:01:23,41.39,41.39,41.39,41.39,41.53,41.53,0.343,0.343,0.344,0.344,0.282,0.282 10/26/2018 10:30:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.3,43.86,43.83,43.81,43.76,10/26/2018 10:26:02,10/26/2018 10:26:02,10/26/2018 10:26:03,10/26/2018 10:26:03,43.40,43.34,10/26/2018 10:26:04,10/26/2018 10:26:04,40.94,40.96,41.37,41.34,10/26/2018 10:28:49,10/26/2018 10:28:48,10/26/2018 10:17:46,10/26/2018 10:17:56,41.37,41.32,10/26/2018 10:16:14,10/26/2018 10:16:14,41.61,41.59,42.02,42.00,41.95,41.89,0.4940,0.4920,0.4220,0.4170,0.3810,0.3810,6,119,26OCT2018:10:23:02,16.0,10/26/2018 10:15:01,5.6,330,52.7900,5370,10/26/2018 10:17:04,2790,10/26/2018 10:15:11,2947,14.6,43.29,43.29,43.29,43.3,10/26/2018 10:26:06,10/26/2018 10:26:06,10/26/2018 10:26:06,10/26/2018 10:26:06,42.8,42.8,10/26/2018 10:26:24,10/26/2018 10:26:23,41.22,41.22,41.22,41.22,10/26/2018 10:17:58,10/26/2018 10:17:58,10/26/2018 10:17:58,10/26/2018 10:17:57,41.38,41.38,10/26/2018 10:17:58,10/26/2018 10:17:58,41.8,41.8,41.8,41.8,41.91,41.91,0.388,0.388,0.389,0.39,0.335,0.336 10/26/2018 10:45:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.7,44.00,43.97,44.05,44.00,10/26/2018 10:43:40,10/26/2018 10:43:39,10/26/2018 10:43:40,10/26/2018 10:43:40,43.55,43.49,10/26/2018 10:43:43,10/26/2018 10:43:43,41.06,41.03,42.01,42.04,10/26/2018 10:38:03,10/26/2018 10:38:02,10/26/2018 10:30:15,10/26/2018 10:30:15,41.60,41.54,10/26/2018 10:38:30,10/26/2018 10:38:30,42.16,42.13,42.93,42.93,42.52,42.47,0.5990,0.6040,0.4560,0.4360,0.4490,0.4490,6,122,26OCT2018:10:44:02,9.4,10/26/2018 10:34:27,3.3,314,26.7100,5400,10/26/2018 10:33:04,2790,10/26/2018 10:30:10,2945,14.5,43.48,43.48,43.48,43.49,10/26/2018 10:43:46,10/26/2018 10:43:46,10/26/2018 10:43:46,10/26/2018 10:43:46,43.13,43.13,10/26/2018 10:44:07,10/26/2018 10:44:07,41.76,41.76,41.76,41.76,10/26/2018 10:38:14,10/26/2018 10:38:13,10/26/2018 10:38:13,10/26/2018 10:38:13,41.67,41.67,10/26/2018 10:38:35,10/26/2018 10:38:35,42.54,42.54,42.54,42.54,42.49,42.49,0.416,0.416,0.416,0.417,0.4,0.4 10/26/2018 11:00:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.3,45.18,45.17,44.63,44.57,10/26/2018 10:55:44,10/26/2018 10:55:44,10/26/2018 10:49:06,10/26/2018 10:49:06,44.30,44.25,10/26/2018 10:56:01,10/26/2018 10:56:01,41.87,41.81,42.13,42.10,10/26/2018 10:50:12,10/26/2018 10:50:12,10/26/2018 10:52:22,10/26/2018 10:52:23,42.42,42.37,10/26/2018 10:46:38,10/26/2018 10:46:38,42.82,42.80,43.32,43.29,43.21,43.16,0.6270,0.6300,0.5620,0.5460,0.4740,0.4740,6,121,26OCT2018:10:50:03,10.3,10/26/2018 10:51:05,3.9,301,67.3100,5370,10/26/2018 10:45:04,2790,10/26/2018 10:45:01,2937,14.5,44.13,44.13,44.13,44.13,10/26/2018 10:55:54,10/26/2018 10:55:53,10/26/2018 10:55:53,10/26/2018 10:55:53,44.1,44.1,10/26/2018 10:56:12,10/26/2018 10:56:11,42.15,42.15,42.15,42.15,10/26/2018 10:52:34,10/26/2018 10:52:34,10/26/2018 10:52:33,10/26/2018 10:52:32,42.5,42.5,10/26/2018 10:52:44,10/26/2018 10:52:43,43.06,43.06,43.06,43.06,43.18,43.18,0.504,0.503,0.504,0.505,0.424,0.425 10/26/2018 11:15:00,15min,Peter Sinks,UCC,270,43.3,44.9,42.4,45.59,45.61,44.99,44.96,10/26/2018 11:00:39,10/26/2018 11:00:39,10/26/2018 11:00:41,10/26/2018 11:00:41,45.35,45.30,10/26/2018 11:00:40,10/26/2018 11:00:40,41.83,41.81,42.08,42.12,10/26/2018 11:07:06,10/26/2018 11:07:06,10/26/2018 11:07:09,10/26/2018 11:07:09,42.50,42.45,10/26/2018 11:07:13,10/26/2018 11:07:13,43.17,43.13,43.48,43.49,43.52,43.47,0.6780,0.6870,0.6040,0.5860,0.5050,0.5050,6,120,26OCT2018:11:04:03,12.5,10/26/2018 11:06:54,5.7,336,22.0600,5370,10/26/2018 11:00:04,2700,10/26/2018 11:05:42,2881,14.1,44.9,44.9,44.9,44.91,10/26/2018 11:00:46,10/26/2018 11:00:46,10/26/2018 11:00:46,10/26/2018 11:00:46,44.86,44.86,10/26/2018 11:00:55,10/26/2018 11:00:54,42.09,42.09,42.09,42.09,10/26/2018 11:07:17,10/26/2018 11:07:17,10/26/2018 11:07:17,10/26/2018 11:07:17,42.72,42.72,10/26/2018 11:08:00,10/26/2018 11:07:59,43.31,43.31,43.31,43.31,43.49,43.49,0.554,0.553,0.554,0.555,0.447,0.447 10/26/2018 11:30:00,15min,Peter Sinks,UCC,270,45.0,46.4,43.5,47.33,47.31,46.80,46.71,10/26/2018 11:22:58,10/26/2018 11:22:58,10/26/2018 11:22:58,10/26/2018 11:22:58,46.55,46.50,10/26/2018 11:28:24,10/26/2018 11:28:24,43.09,42.99,43.71,43.70,10/26/2018 11:15:20,10/26/2018 11:15:40,10/26/2018 11:15:46,10/26/2018 11:15:46,43.40,43.35,10/26/2018 11:15:39,10/26/2018 11:15:39,44.79,44.77,45.26,45.24,45.15,45.09,0.7590,0.7660,0.6880,0.6790,0.6720,0.6720,6,121,26OCT2018:11:28:02,13.2,10/26/2018 11:20:27,4.4,351,50.6100,5220,10/26/2018 11:15:04,2700,10/26/2018 11:15:09,2845,14.1,46.52,46.51,46.52,46.52,10/26/2018 11:27:01,10/26/2018 11:27:01,10/26/2018 11:27:00,10/26/2018 11:27:00,46.29,46.29,10/26/2018 11:28:10,10/26/2018 11:28:09,43.5,43.5,43.5,43.5,10/26/2018 11:15:31,10/26/2018 11:15:31,10/26/2018 11:15:31,10/26/2018 11:15:31,43.58,43.58,10/26/2018 11:15:52,10/26/2018 11:15:51,45,45,45,45,45.1,45.1,0.681,0.68,0.68,0.681,0.66,0.66 10/26/2018 11:45:00,15min,Peter Sinks,UCC,270,46.2,48.0,45.0,49.32,49.27,47.90,47.98,10/26/2018 11:32:49,10/26/2018 11:32:49,10/26/2018 11:32:49,10/26/2018 11:32:49,48.51,48.45,10/26/2018 11:32:49,10/26/2018 11:32:49,44.35,44.39,45.11,45.12,10/26/2018 11:30:22,10/26/2018 11:30:22,10/26/2018 11:31:13,10/26/2018 11:44:00,45.20,45.15,10/26/2018 11:30:22,10/26/2018 11:30:22,45.96,46.00,46.23,46.21,46.41,46.35,0.8770,0.8550,0.6460,0.6620,0.6670,0.6670,.,.,26OCT2018:11:39:02,9.6,10/26/2018 11:41:38,3.9,192,62.2500,5220,10/26/2018 11:37:04,2700,10/26/2018 11:30:01,2837,14.1,48.07,48.06,48.07,48.08,10/26/2018 11:32:54,10/26/2018 11:32:53,10/26/2018 11:32:53,10/26/2018 11:32:53,47.99,48,10/26/2018 11:33:09,10/26/2018 11:33:08,44.87,44.87,44.87,44.87,10/26/2018 11:31:18,10/26/2018 11:31:18,10/26/2018 11:31:18,10/26/2018 11:31:17,45.21,45.22,10/26/2018 11:30:01,10/26/2018 11:30:01,46.09,46.09,46.09,46.09,46.36,46.36,0.675,0.673,0.674,0.675,0.639,0.639 10/26/2018 12:00:00,15min,Peter Sinks,UCC,270,46.6,47.9,45.4,49.04,49.05,48.02,48.05,10/26/2018 11:53:14,10/26/2018 11:53:14,10/26/2018 11:49:29,10/26/2018 11:49:29,48.36,48.30,10/26/2018 11:59:54,10/26/2018 11:59:54,44.82,44.89,44.83,44.80,10/26/2018 11:58:10,10/26/2018 11:56:41,10/26/2018 11:56:41,10/26/2018 11:56:40,45.58,45.52,10/26/2018 11:58:11,10/26/2018 11:58:11,46.45,46.47,46.37,46.36,46.86,46.81,0.8070,0.7830,0.7140,0.7310,0.5910,0.5910,6,122,26OCT2018:11:48:02,14.7,10/26/2018 11:55:26,6.1,133,41.4500,5220,10/26/2018 11:46:04,2670,10/26/2018 11:48:57,2837,14.0,47.92,47.92,47.92,47.93,10/26/2018 11:59:54,10/26/2018 11:59:54,10/26/2018 11:59:54,10/26/2018 11:59:53,47.81,47.81,10/26/2018 11:49:50,10/26/2018 11:49:49,45.04,45.04,45.04,45.04,10/26/2018 11:58:17,10/26/2018 11:58:17,10/26/2018 11:58:17,10/26/2018 11:58:17,45.67,45.67,10/26/2018 11:58:29,10/26/2018 11:58:29,46.4,46.4,46.4,46.4,46.81,46.81,0.68,0.679,0.68,0.681,0.527,0.527 10/26/2018 12:15:00,15min,Peter Sinks,UCC,270,46.1,48.1,45.0,49.27,49.27,48.30,48.34,10/26/2018 12:00:51,10/26/2018 12:00:51,10/26/2018 12:00:51,10/26/2018 12:00:51,48.36,48.31,10/26/2018 12:00:52,10/26/2018 12:00:52,44.05,43.92,44.96,44.92,10/26/2018 12:01:57,10/26/2018 12:01:56,10/26/2018 12:04:10,10/26/2018 12:04:10,45.05,45.00,10/26/2018 12:05:16,10/26/2018 12:05:16,45.95,45.95,46.33,46.32,46.37,46.32,1.0120,1.0020,0.8560,0.8570,0.8540,0.8540,.,.,26OCT2018:12:02:02,9.4,10/26/2018 12:10:00,3.4,322,91.7000,5220,10/26/2018 12:11:04,2670,10/26/2018 12:04:11,2831,14.0,48.33,48.32,48.33,48.33,10/26/2018 12:01:01,10/26/2018 12:01:01,10/26/2018 12:01:00,10/26/2018 12:01:00,47.97,47.97,10/26/2018 12:01:13,10/26/2018 12:01:12,44.82,44.82,44.82,44.82,10/26/2018 12:04:18,10/26/2018 12:04:17,10/26/2018 12:04:17,10/26/2018 12:04:17,45.17,45.17,10/26/2018 12:05:43,10/26/2018 12:05:42,46.14,46.14,46.14,46.14,46.35,46.35,0.873,0.872,0.873,0.873,0.826,0.826 10/26/2018 12:30:00,15min,Peter Sinks,UCC,270,46.8,48.6,45.2,49.47,49.48,48.47,48.46,10/26/2018 12:25:05,10/26/2018 12:25:05,10/26/2018 12:26:46,10/26/2018 12:26:46,48.96,48.91,10/26/2018 12:26:45,10/26/2018 12:26:45,44.53,44.76,44.84,44.77,10/26/2018 12:22:06,10/26/2018 12:22:05,10/26/2018 12:22:14,10/26/2018 12:22:08,45.50,45.45,10/26/2018 12:22:24,10/26/2018 12:22:24,46.56,46.60,46.64,46.61,47.01,46.96,0.8820,0.8560,0.7910,0.7990,0.6890,0.6890,6,122,26OCT2018:12:15:01,14.0,10/26/2018 12:18:47,4.9,148,52.5000,5220,10/26/2018 12:21:04,2670,10/26/2018 12:18:51,2832,14.0,48.6,48.6,48.6,48.61,10/26/2018 12:26:41,10/26/2018 12:26:40,10/26/2018 12:26:40,10/26/2018 12:26:40,48.67,48.67,10/26/2018 12:26:58,10/26/2018 12:26:57,44.78,44.78,44.78,44.78,10/26/2018 12:22:19,10/26/2018 12:22:18,10/26/2018 12:22:18,10/26/2018 12:22:18,45.67,45.67,10/26/2018 12:22:37,10/26/2018 12:22:37,46.61,46.61,46.61,46.61,46.99,46.99,0.767,0.767,0.767,0.767,0.646,0.646 10/26/2018 12:45:00,15min,Peter Sinks,UCC,270,46.9,47.9,46.1,49.18,49.17,48.05,48.13,10/26/2018 12:35:50,10/26/2018 12:35:50,10/26/2018 12:35:50,10/26/2018 12:35:50,48.36,48.30,10/26/2018 12:35:49,10/26/2018 12:35:49,45.53,45.59,45.65,45.60,10/26/2018 12:44:02,10/26/2018 12:43:57,10/26/2018 12:37:51,10/26/2018 12:37:51,46.25,46.20,10/26/2018 12:44:02,10/26/2018 12:44:02,46.70,46.72,46.89,46.87,47.10,47.04,0.6540,0.6460,0.5190,0.5310,0.4410,0.4410,6,122,26OCT2018:12:43:03,14.2,10/26/2018 12:31:32,4.5,104,69.5300,5220,10/26/2018 12:42:04,2670,10/26/2018 12:30:26,2829,14.0,48.07,48.06,48.07,48.08,10/26/2018 12:38:23,10/26/2018 12:38:23,10/26/2018 12:38:23,10/26/2018 12:38:23,47.82,47.82,10/26/2018 12:38:33,10/26/2018 12:38:33,45.85,45.85,45.85,45.85,10/26/2018 12:38:45,10/26/2018 12:38:45,10/26/2018 12:38:45,10/26/2018 12:38:44,46.32,46.32,10/26/2018 12:44:21,10/26/2018 12:44:21,46.8,46.8,46.8,46.8,47.07,47.07,0.451,0.45,0.451,0.452,0.376,0.376 10/26/2018 13:00:00,15min,Peter Sinks,UCC,270,45.8,47.2,44.8,47.60,47.61,47.48,47.48,10/26/2018 12:50:04,10/26/2018 12:50:04,10/26/2018 12:47:32,10/26/2018 12:50:04,47.46,47.40,10/26/2018 12:47:34,10/26/2018 12:47:34,44.15,44.20,44.31,44.27,10/26/2018 12:53:11,10/26/2018 12:53:11,10/26/2018 12:57:44,10/26/2018 12:57:44,44.90,44.85,10/26/2018 12:52:27,10/26/2018 12:52:27,45.65,45.65,45.92,45.90,46.05,46.00,0.6450,0.6360,0.6830,0.6880,0.5370,0.5370,6,122,26OCT2018:12:45:03,17.3,10/26/2018 12:51:17,8.7,15,26.1400,5190,10/26/2018 12:46:04,2670,10/26/2018 12:45:01,2833,14.0,47.29,47.28,47.28,47.29,10/26/2018 12:47:35,10/26/2018 12:47:35,10/26/2018 12:47:34,10/26/2018 12:47:34,47.14,47.14,10/26/2018 12:47:42,10/26/2018 12:47:41,44.46,44.46,44.46,44.46,10/26/2018 12:52:26,10/26/2018 12:52:26,10/26/2018 12:52:25,10/26/2018 12:52:25,45.11,45.11,10/26/2018 12:53:36,10/26/2018 12:53:35,45.79,45.79,45.79,45.79,46.04,46.04,0.621,0.62,0.62,0.621,0.523,0.522 10/26/2018 13:15:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.9,47.30,47.30,47.52,47.49,10/26/2018 13:12:33,10/26/2018 13:12:33,10/26/2018 13:12:37,10/26/2018 13:12:35,47.15,47.10,10/26/2018 13:12:42,10/26/2018 13:12:42,44.22,44.27,44.58,44.51,10/26/2018 13:06:20,10/26/2018 13:09:37,10/26/2018 13:08:34,10/26/2018 13:08:34,44.90,44.85,10/26/2018 13:06:26,10/26/2018 13:06:26,45.55,45.56,45.97,45.94,45.93,45.88,0.6210,0.6070,0.5420,0.5460,0.4880,0.4880,.,.,26OCT2018:13:03:02,16.9,10/26/2018 13:14:47,8.9,15,23.6100,5220,10/26/2018 13:09:04,2670,10/26/2018 13:00:15,2829,14.0,47.16,47.16,47.16,47.16,10/26/2018 13:12:45,10/26/2018 13:12:45,10/26/2018 13:12:45,10/26/2018 13:12:44,46.89,46.89,10/26/2018 13:12:59,10/26/2018 13:12:59,44.84,44.84,44.84,44.83,10/26/2018 13:08:42,10/26/2018 13:08:41,10/26/2018 13:08:41,10/26/2018 13:08:41,45.03,45.03,10/26/2018 13:06:48,10/26/2018 13:06:48,45.76,45.76,45.76,45.76,45.9,45.9,0.512,0.512,0.512,0.513,0.446,0.446 10/26/2018 13:30:00,15min,Peter Sinks,UCC,270,45.6,46.6,44.9,47.26,47.22,46.91,46.92,10/26/2018 13:29:15,10/26/2018 13:29:15,10/26/2018 13:29:15,10/26/2018 13:23:27,46.85,46.80,10/26/2018 13:23:27,10/26/2018 13:23:27,44.30,44.35,44.28,44.23,10/26/2018 13:25:17,10/26/2018 13:25:17,10/26/2018 13:25:18,10/26/2018 13:25:18,45.05,45.00,10/26/2018 13:21:32,10/26/2018 13:21:32,45.38,45.38,45.57,45.54,45.78,45.73,0.5410,0.5290,0.5450,0.5520,0.3790,0.3790,6,121,26OCT2018:13:17:01,20.0,10/26/2018 13:19:53,10.2,20,18.4600,5190,10/26/2018 13:16:04,2670,10/26/2018 13:15:41,2838,14.0,46.68,46.68,46.68,46.69,10/26/2018 13:29:22,10/26/2018 13:29:22,10/26/2018 13:29:22,10/26/2018 13:29:22,46.49,46.49,10/26/2018 13:23:53,10/26/2018 13:23:53,44.57,44.57,44.57,44.57,10/26/2018 13:25:29,10/26/2018 13:25:28,10/26/2018 13:25:28,10/26/2018 13:25:28,45.16,45.16,10/26/2018 13:21:54,10/26/2018 13:21:54,45.47,45.47,45.47,45.47,45.76,45.76,0.458,0.458,0.458,0.458,0.326,0.326 10/26/2018 13:45:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.7,46.80,46.84,46.80,46.80,10/26/2018 13:41:28,10/26/2018 13:41:28,10/26/2018 13:40:36,10/26/2018 13:40:36,46.55,46.50,10/26/2018 13:40:36,10/26/2018 13:40:36,44.38,44.39,44.14,44.09,10/26/2018 13:34:28,10/26/2018 13:34:28,10/26/2018 13:34:19,10/26/2018 13:34:18,44.98,44.92,10/26/2018 13:34:36,10/26/2018 13:34:36,45.35,45.35,45.59,45.56,45.70,45.65,0.4800,0.4710,0.5030,0.5070,0.3430,0.3430,6,122,26OCT2018:13:37:02,20.6,10/26/2018 13:38:00,9.8,23,24.4700,5220,10/26/2018 13:36:04,2670,10/26/2018 13:30:23,2839,14.0,46.55,46.55,46.55,46.55,10/26/2018 13:40:39,10/26/2018 13:40:39,10/26/2018 13:40:39,10/26/2018 13:40:38,46.31,46.31,10/26/2018 13:40:53,10/26/2018 13:40:52,44.36,44.36,44.36,44.36,10/26/2018 13:34:41,10/26/2018 13:34:41,10/26/2018 13:34:41,10/26/2018 13:34:40,45.04,45.04,10/26/2018 13:34:56,10/26/2018 13:34:55,45.46,45.46,45.46,45.46,45.66,45.66,0.41,0.409,0.41,0.411,0.286,0.286 10/26/2018 14:00:00,15min,Peter Sinks,UCC,270,45.7,46.4,44.9,46.64,46.64,46.78,46.77,10/26/2018 13:51:17,10/26/2018 13:51:17,10/26/2018 13:47:09,10/26/2018 13:47:09,46.55,46.50,10/26/2018 13:47:09,10/26/2018 13:47:09,44.34,44.29,44.53,44.48,10/26/2018 13:54:15,10/26/2018 13:54:15,10/26/2018 13:52:51,10/26/2018 13:52:51,45.05,45.00,10/26/2018 13:53:22,10/26/2018 13:53:22,45.58,45.58,45.79,45.76,45.94,45.88,0.4430,0.4400,0.5290,0.5300,0.3290,0.3290,6,122,26OCT2018:13:45:03,20.8,10/26/2018 13:51:40,9.0,28,35.1500,5190,10/26/2018 13:46:04,2670,10/26/2018 13:45:09,2838,14.0,46.37,46.37,46.37,46.37,10/26/2018 13:48:31,10/26/2018 13:48:31,10/26/2018 13:48:31,10/26/2018 13:48:31,46.41,46.41,10/26/2018 13:51:47,10/26/2018 13:51:47,44.69,44.69,44.69,44.69,10/26/2018 13:53:02,10/26/2018 13:53:02,10/26/2018 13:53:02,10/26/2018 13:53:02,45.18,45.18,10/26/2018 13:53:34,10/26/2018 13:53:33,45.67,45.67,45.67,45.67,45.91,45.91,0.425,0.424,0.425,0.425,0.292,0.292 10/26/2018 14:15:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.9,47.27,47.29,47.33,47.30,10/26/2018 14:04:23,10/26/2018 14:04:23,10/26/2018 14:12:59,10/26/2018 14:12:59,47.15,47.10,10/26/2018 14:13:03,10/26/2018 14:13:03,44.21,44.15,44.93,44.97,10/26/2018 14:07:10,10/26/2018 14:07:09,10/26/2018 14:06:54,10/26/2018 14:02:40,44.75,44.70,10/26/2018 14:07:13,10/26/2018 14:07:13,45.67,45.66,46.01,45.99,46.00,45.94,0.6030,0.6040,0.5070,0.5090,0.5050,0.5050,6,121,26OCT2018:14:08:02,19.5,10/26/2018 14:00:44,8.0,18,27.0600,5190,10/26/2018 14:02:04,2670,10/26/2018 14:00:15,2834,14.0,46.95,46.95,46.95,46.95,10/26/2018 14:13:06,10/26/2018 14:13:05,10/26/2018 14:13:05,10/26/2018 14:13:05,46.87,46.87,10/26/2018 14:11:37,10/26/2018 14:11:37,44.84,44.83,44.84,44.84,10/26/2018 14:07:16,10/26/2018 14:07:16,10/26/2018 14:07:16,10/26/2018 14:07:16,45.05,45.05,10/26/2018 14:07:30,10/26/2018 14:07:29,45.84,45.84,45.84,45.84,45.98,45.98,0.499,0.499,0.499,0.499,0.464,0.465 10/26/2018 14:30:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.8,47.06,47.05,47.25,47.24,10/26/2018 14:15:05,10/26/2018 14:15:05,10/26/2018 14:15:16,10/26/2018 14:15:16,47.00,46.95,10/26/2018 14:15:17,10/26/2018 14:15:17,44.23,44.27,44.59,44.57,10/26/2018 14:21:57,10/26/2018 14:21:57,10/26/2018 14:21:30,10/26/2018 14:21:30,44.83,44.77,10/26/2018 14:26:38,10/26/2018 14:26:38,45.27,45.27,45.57,45.55,45.62,45.57,0.5430,0.5320,0.5150,0.5180,0.4140,0.4140,6,121,26OCT2018:14:23:01,21.3,10/26/2018 14:18:13,10.0,17,23.8800,5220,10/26/2018 14:22:04,2670,10/26/2018 14:15:10,2841,14.0,46.99,46.98,46.99,46.99,10/26/2018 14:15:19,10/26/2018 14:15:19,10/26/2018 14:15:18,10/26/2018 14:15:18,46.65,46.65,10/26/2018 14:15:34,10/26/2018 14:15:34,44.69,44.7,44.69,44.69,10/26/2018 14:22:02,10/26/2018 14:22:01,10/26/2018 14:22:01,10/26/2018 14:22:01,45,45,10/26/2018 14:26:52,10/26/2018 14:26:51,45.42,45.42,45.42,45.42,45.6,45.6,0.466,0.466,0.466,0.467,0.364,0.364 10/26/2018 14:45:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.9,46.96,46.97,46.98,46.96,10/26/2018 14:44:19,10/26/2018 14:44:19,10/26/2018 14:44:20,10/26/2018 14:44:20,46.72,46.67,10/26/2018 14:44:21,10/26/2018 14:44:21,44.59,44.51,44.77,44.75,10/26/2018 14:37:10,10/26/2018 14:37:06,10/26/2018 14:35:58,10/26/2018 14:35:58,44.92,44.86,10/26/2018 14:36:05,10/26/2018 14:36:05,45.46,45.44,45.84,45.82,45.62,45.57,0.4560,0.4570,0.4980,0.4990,0.3510,0.3510,461,474,26OCT2018:14:37:01,19.3,10/26/2018 14:38:22,8.1,35,36.1000,5250,10/26/2018 14:36:12,0,10/26/2018 14:35:36,5175,14.0,46.65,46.65,46.65,46.66,10/26/2018 14:44:25,10/26/2018 14:44:25,10/26/2018 14:44:24,10/26/2018 14:44:24,46.38,46.38,10/26/2018 14:44:32,10/26/2018 14:44:31,44.78,44.78,44.78,44.78,10/26/2018 14:36:09,10/26/2018 14:36:09,10/26/2018 14:36:09,10/26/2018 14:36:09,45.03,45.03,10/26/2018 14:36:25,10/26/2018 14:36:24,45.64,45.64,45.64,45.64,45.59,45.59,0.404,0.403,0.404,0.405,0.294,0.294 10/26/2018 15:00:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.7,46.49,46.47,46.69,46.69,10/26/2018 14:45:35,10/26/2018 14:45:35,10/26/2018 14:45:35,10/26/2018 14:45:34,46.20,46.14,10/26/2018 14:45:35,10/26/2018 14:45:35,44.29,44.27,44.75,44.73,10/26/2018 14:48:00,10/26/2018 14:47:58,10/26/2018 14:50:51,10/26/2018 14:49:32,44.62,44.57,10/26/2018 14:46:31,10/26/2018 14:46:31,44.99,44.97,45.41,45.39,45.15,45.10,0.3580,0.3570,0.3130,0.3200,0.2740,0.2740,392,463,26OCT2018:14:45:08,19.5,10/26/2018 14:50:37,11.2,23,13.9600,5220,10/26/2018 14:46:33,5130,10/26/2018 14:49:04,5175,14.0,46.24,46.24,46.24,46.24,10/26/2018 14:45:38,10/26/2018 14:45:37,10/26/2018 14:45:37,10/26/2018 14:45:37,45.84,45.82,10/26/2018 14:45:01,10/26/2018 14:45:01,44.71,44.72,44.71,44.71,10/26/2018 14:49:42,10/26/2018 14:49:41,10/26/2018 14:49:41,10/26/2018 14:49:41,44.71,44.71,10/26/2018 14:46:41,10/26/2018 14:46:41,45.2,45.2,45.2,45.2,45.14,45.14,0.287,0.286,0.286,0.287,0.24,0.239 10/26/2018 15:15:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.8,46.14,46.13,46.42,46.39,10/26/2018 15:05:34,10/26/2018 15:05:30,10/26/2018 15:10:28,10/26/2018 15:08:57,46.12,46.07,10/26/2018 15:05:38,10/26/2018 15:05:38,44.26,44.19,44.83,44.81,10/26/2018 15:07:30,10/26/2018 15:07:30,10/26/2018 15:04:31,10/26/2018 15:04:31,44.62,44.57,10/26/2018 15:07:29,10/26/2018 15:07:29,45.11,45.08,45.52,45.49,45.25,45.20,0.3310,0.3330,0.3180,0.3230,0.2580,0.2580,376,411,26OCT2018:15:00:01,17.3,10/26/2018 15:12:35,10.7,26,16.3800,5220,10/26/2018 15:01:55,5130,10/26/2018 15:01:18,5179,14.0,46.09,46.08,46.09,46.09,10/26/2018 15:05:43,10/26/2018 15:05:43,10/26/2018 15:05:42,10/26/2018 15:05:42,45.87,45.87,10/26/2018 15:05:56,10/26/2018 15:05:56,44.78,44.78,44.77,44.77,10/26/2018 15:07:38,10/26/2018 15:07:37,10/26/2018 15:07:37,10/26/2018 15:07:37,44.81,44.81,10/26/2018 15:07:44,10/26/2018 15:07:41,45.3,45.3,45.3,45.3,45.23,45.23,0.266,0.265,0.266,0.267,0.21,0.21 10/26/2018 15:30:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.7,45.98,45.97,46.23,46.24,10/26/2018 15:24:05,10/26/2018 15:28:45,10/26/2018 15:24:05,10/26/2018 15:24:05,45.82,45.77,10/26/2018 15:24:06,10/26/2018 15:24:06,44.41,44.41,44.84,44.83,10/26/2018 15:18:22,10/26/2018 15:18:22,10/26/2018 15:19:41,10/26/2018 15:19:41,44.62,44.57,10/26/2018 15:18:25,10/26/2018 15:18:25,45.06,45.05,45.41,45.39,45.21,45.16,0.2920,0.2880,0.3030,0.3050,0.2500,0.2500,305,381,26OCT2018:15:20:03,18.4,10/26/2018 15:18:03,10.5,24,13.8300,5280,10/26/2018 15:27:38,5130,10/26/2018 15:18:06,5179,14.0,45.92,45.92,45.92,45.92,10/26/2018 15:24:11,10/26/2018 15:24:10,10/26/2018 15:24:10,10/26/2018 15:24:10,45.69,45.69,10/26/2018 15:24:28,10/26/2018 15:24:28,44.73,44.73,44.73,44.73,10/26/2018 15:18:31,10/26/2018 15:18:31,10/26/2018 15:18:30,10/26/2018 15:18:30,44.76,44.76,10/26/2018 15:18:47,10/26/2018 15:18:47,45.23,45.23,45.23,45.23,45.19,45.19,0.269,0.269,0.269,0.269,0.222,0.222 10/26/2018 15:45:00,15min,Peter Sinks,UCC,270,45.2,45.8,45.0,46.15,46.19,46.18,46.17,10/26/2018 15:33:33,10/26/2018 15:33:33,10/26/2018 15:31:15,10/26/2018 15:31:15,45.82,45.77,10/26/2018 15:31:40,10/26/2018 15:31:40,44.67,44.62,44.89,44.87,10/26/2018 15:30:24,10/26/2018 15:30:27,10/26/2018 15:34:50,10/26/2018 15:34:50,44.77,44.72,10/26/2018 15:30:26,10/26/2018 15:30:26,45.15,45.13,45.44,45.43,45.28,45.22,0.2300,0.2260,0.2690,0.2700,0.1900,0.1900,306,345,26OCT2018:15:30:05,19.7,10/26/2018 15:43:51,9.9,33,17.5200,5220,10/26/2018 15:32:27,5130,10/26/2018 15:43:54,5180,14.0,45.93,45.93,45.94,45.94,10/26/2018 15:31:27,10/26/2018 15:31:26,10/26/2018 15:31:26,10/26/2018 15:31:26,45.69,45.69,10/26/2018 15:31:42,10/26/2018 15:31:41,44.9,44.9,44.9,44.9,10/26/2018 15:34:57,10/26/2018 15:34:57,10/26/2018 15:34:57,10/26/2018 15:34:57,45,45,10/26/2018 15:30:48,10/26/2018 15:30:48,45.29,45.29,45.29,45.29,45.25,45.25,0.208,0.207,0.208,0.208,0.162,0.162 10/26/2018 16:00:00,15min,Peter Sinks,UCC,270,45.1,45.4,44.8,45.76,45.77,45.94,45.94,10/26/2018 15:50:20,10/26/2018 15:50:20,10/26/2018 15:56:32,10/26/2018 15:56:32,45.60,45.54,10/26/2018 15:50:22,10/26/2018 15:50:22,44.61,44.61,44.74,44.74,10/26/2018 15:47:15,10/26/2018 15:47:15,10/26/2018 15:47:17,10/26/2018 15:47:17,44.85,44.79,10/26/2018 15:47:14,10/26/2018 15:47:14,45.06,45.04,45.51,45.50,45.18,45.13,0.1650,0.1660,0.2460,0.2470,0.1200,0.1200,259,284,26OCT2018:15:45:13,16.7,10/26/2018 15:51:33,8.9,27,18.0100,5220,10/26/2018 15:46:43,5130,10/26/2018 15:45:34,5183,14.0,45.54,45.54,45.54,45.54,10/26/2018 15:55:16,10/26/2018 15:55:15,10/26/2018 15:55:15,10/26/2018 15:55:15,45.3,45.3,10/26/2018 15:50:45,10/26/2018 15:50:44,44.77,44.77,44.77,44.77,10/26/2018 15:47:25,10/26/2018 15:47:25,10/26/2018 15:47:25,10/26/2018 15:47:24,44.89,44.89,10/26/2018 15:47:37,10/26/2018 15:47:36,45.28,45.28,45.28,45.28,45.16,45.16,0.162,0.161,0.162,0.162,0.082,0.082 10/26/2018 16:15:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.6,45.44,45.42,46.11,46.08,10/26/2018 16:05:35,10/26/2018 16:05:35,10/26/2018 16:05:57,10/26/2018 16:05:56,45.52,45.47,10/26/2018 16:05:55,10/26/2018 16:05:55,44.43,44.40,44.69,44.69,10/26/2018 16:04:00,10/26/2018 16:04:11,10/26/2018 16:04:00,10/26/2018 16:04:00,44.47,44.42,10/26/2018 16:04:12,10/26/2018 16:04:12,44.74,44.71,45.27,45.26,44.89,44.84,0.1710,0.1720,0.3090,0.3100,0.1610,0.1610,215,238,26OCT2018:16:00:32,15.6,10/26/2018 16:13:30,8.3,28,18.2200,5220,10/26/2018 16:00:32,5130,10/26/2018 16:13:27,5187,14.0,45.65,45.64,45.65,45.65,10/26/2018 16:05:45,10/26/2018 16:05:44,10/26/2018 16:05:44,10/26/2018 16:05:44,45.35,45.35,10/26/2018 16:06:02,10/26/2018 16:06:02,44.62,44.62,44.62,44.62,10/26/2018 16:04:13,10/26/2018 16:04:13,10/26/2018 16:04:12,10/26/2018 16:04:12,44.64,44.64,10/26/2018 16:04:25,10/26/2018 16:04:24,45,45,45,45,44.87,44.87,0.209,0.209,0.209,0.21,0.135,0.135 10/26/2018 16:30:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.6,45.26,45.27,45.78,45.78,10/26/2018 16:25:26,10/26/2018 16:25:26,10/26/2018 16:25:26,10/26/2018 16:22:39,45.22,45.17,10/26/2018 16:29:50,10/26/2018 16:29:50,44.05,44.05,44.79,44.77,10/26/2018 16:29:08,10/26/2018 16:29:08,10/26/2018 16:15:06,10/26/2018 16:15:03,44.32,44.27,10/26/2018 16:25:07,10/26/2018 16:25:07,44.60,44.58,45.38,45.36,44.75,44.70,0.1620,0.1660,0.2020,0.2060,0.1480,0.1480,175,196,26OCT2018:16:15:17,12.7,10/26/2018 16:23:26,6.2,19,27.5600,5220,10/26/2018 16:15:24,5160,10/26/2018 16:15:01,5192,14.0,45.23,45.23,45.23,45.23,10/26/2018 16:25:33,10/26/2018 16:25:33,10/26/2018 16:25:33,10/26/2018 16:25:32,45,45,10/26/2018 16:28:53,10/26/2018 16:28:52,44.63,44.63,44.63,44.63,10/26/2018 16:29:14,10/26/2018 16:29:14,10/26/2018 16:29:14,10/26/2018 16:29:14,44.49,44.49,10/26/2018 16:25:14,10/26/2018 16:25:13,44.98,44.98,44.98,44.98,44.72,44.72,0.111,0.111,0.111,0.111,0.107,0.107 10/26/2018 16:45:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.6,45.09,45.09,45.88,45.86,10/26/2018 16:31:57,10/26/2018 16:31:57,10/26/2018 16:30:50,10/26/2018 16:30:50,45.22,45.17,10/26/2018 16:31:58,10/26/2018 16:31:58,42.82,42.79,43.26,43.22,10/26/2018 16:39:27,10/26/2018 16:39:27,10/26/2018 16:39:27,10/26/2018 16:39:27,43.50,43.44,10/26/2018 16:39:27,10/26/2018 16:39:27,44.15,44.14,44.54,44.52,44.33,44.27,0.3520,0.3520,0.5980,0.5910,0.3080,0.3080,67,154,26OCT2018:16:30:04,12.5,10/26/2018 16:36:27,4.9,23,41.6000,5250,10/26/2018 16:31:26,5130,10/26/2018 16:43:27,5193,13.9,45.21,45.2,45.2,45.21,10/26/2018 16:30:53,10/26/2018 16:30:53,10/26/2018 16:30:52,10/26/2018 16:30:52,44.99,44.99,10/26/2018 16:30:04,10/26/2018 16:30:03,43.38,43.39,43.38,43.38,10/26/2018 16:39:32,10/26/2018 16:39:32,10/26/2018 16:39:32,10/26/2018 16:39:32,43.73,43.73,10/26/2018 16:41:52,10/26/2018 16:41:52,44.35,44.35,44.35,44.35,44.32,44.32,0.434,0.433,0.434,0.434,0.287,0.287 10/26/2018 17:00:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.0,44.17,44.13,43.92,43.94,10/26/2018 16:46:47,10/26/2018 16:46:44,10/26/2018 16:45:03,10/26/2018 16:45:05,44.39,44.34,10/26/2018 16:46:51,10/26/2018 16:46:51,41.00,40.95,41.77,41.72,10/26/2018 16:57:26,10/26/2018 16:57:26,10/26/2018 16:57:26,10/26/2018 16:57:26,41.84,41.79,10/26/2018 16:57:27,10/26/2018 16:57:27,43.18,43.15,43.16,43.16,43.35,43.30,0.5880,0.5890,0.4620,0.4680,0.5290,0.5290,16,19,26OCT2018:16:45:42,6.6,10/26/2018 16:45:01,1.7,50,54.2200,5190,10/26/2018 16:45:57,5040,10/26/2018 16:56:18,5096,13.6,43.98,43.98,43.98,43.98,10/26/2018 16:46:57,10/26/2018 16:46:58,10/26/2018 16:46:57,10/26/2018 16:46:56,44.14,44.14,10/26/2018 16:47:06,10/26/2018 16:47:05,41.79,41.8,41.79,41.79,10/26/2018 16:57:30,10/26/2018 16:57:30,10/26/2018 16:57:30,10/26/2018 16:57:29,42.28,42.28,10/26/2018 16:57:45,10/26/2018 16:57:44,43.17,43.17,43.17,43.17,43.33,43.33,0.5,0.499,0.499,0.5,0.503,0.503 10/26/2018 17:15:00,15min,Peter Sinks,UCC,270,41.9,43.3,39.0,43.51,43.47,43.20,43.21,10/26/2018 17:00:07,10/26/2018 17:00:08,10/26/2018 17:02:43,10/26/2018 17:02:40,43.57,43.52,10/26/2018 17:00:09,10/26/2018 17:00:09,38.36,38.37,39.27,39.21,10/26/2018 17:12:44,10/26/2018 17:12:43,10/26/2018 17:12:47,10/26/2018 17:12:46,38.84,38.79,10/26/2018 17:12:59,10/26/2018 17:12:59,41.84,41.81,41.96,41.96,42.01,41.95,1.4150,1.3980,1.1410,1.1550,1.3440,1.3440,9,12,26OCT2018:17:00:01,7.7,10/26/2018 17:01:53,1.7,81,45.4800,5100,10/26/2018 17:03:39,2550,10/26/2018 17:06:15,3581,13.3,43.27,43.27,43.27,43.28,10/26/2018 17:02:48,10/26/2018 17:02:47,10/26/2018 17:02:47,10/26/2018 17:02:47,43.38,43.39,10/26/2018 17:00:28,10/26/2018 17:00:27,38.97,38.97,38.97,38.96,10/26/2018 17:12:55,10/26/2018 17:12:55,10/26/2018 17:12:55,10/26/2018 17:12:55,38.96,38.96,10/26/2018 17:13:11,10/26/2018 17:13:10,41.9,41.9,41.9,41.9,42.01,42,1.252,1.252,1.252,1.253,1.328,1.328 10/26/2018 17:30:00,15min,Peter Sinks,UCC,270,41.9,42.4,40.7,42.52,42.50,42.50,42.51,10/26/2018 17:28:43,10/26/2018 17:28:43,10/26/2018 17:28:57,10/26/2018 17:28:59,42.59,42.54,10/26/2018 17:20:00,10/26/2018 17:20:00,40.22,40.17,40.54,40.51,10/26/2018 17:15:24,10/26/2018 17:15:24,10/26/2018 17:17:26,10/26/2018 17:17:26,40.64,40.59,10/26/2018 17:17:32,10/26/2018 17:17:32,41.80,41.78,41.75,41.75,41.97,41.92,0.4720,0.4690,0.3850,0.3910,0.3800,0.3800,4,6,26OCT2018:17:15:01,9.4,10/26/2018 17:19:02,4.3,25,18.7400,2580,10/26/2018 17:15:23,2520,10/26/2018 17:18:02,2538,13.2,42.39,42.39,42.4,42.4,10/26/2018 17:29:02,10/26/2018 17:29:02,10/26/2018 17:29:02,10/26/2018 17:29:02,42.48,42.48,10/26/2018 17:29:13,10/26/2018 17:29:12,40.48,40.48,40.47,40.47,10/26/2018 17:17:39,10/26/2018 17:17:38,10/26/2018 17:17:38,10/26/2018 17:17:38,40.89,40.89,10/26/2018 17:17:50,10/26/2018 17:17:49,41.77,41.77,41.77,41.77,41.94,41.94,0.392,0.391,0.392,0.393,0.339,0.339 10/26/2018 17:45:00,15min,Peter Sinks,UCC,270,40.8,42.3,38.6,42.30,42.28,42.38,42.39,10/26/2018 17:31:54,10/26/2018 17:30:39,10/26/2018 17:31:58,10/26/2018 17:31:59,42.44,42.39,10/26/2018 17:30:43,10/26/2018 17:30:43,37.49,37.43,38.60,38.72,10/26/2018 17:44:22,10/26/2018 17:44:22,10/26/2018 17:44:25,10/26/2018 17:44:25,38.54,38.49,10/26/2018 17:44:26,10/26/2018 17:44:26,40.72,40.70,40.85,40.85,40.91,40.86,1.0440,1.0390,0.9320,0.9300,1.0000,1.0000,1,2,26OCT2018:17:30:01,6.8,10/26/2018 17:33:16,3.9,38,18.2500,2550,10/26/2018 17:30:01,2490,10/26/2018 17:31:04,2508,13.0,42.29,42.29,42.29,42.29,10/26/2018 17:32:05,10/26/2018 17:32:05,10/26/2018 17:32:05,10/26/2018 17:32:04,42.29,42.29,10/26/2018 17:31:00,10/26/2018 17:31:00,38.41,38.42,38.41,38.4,10/26/2018 17:44:34,10/26/2018 17:44:34,10/26/2018 17:44:33,10/26/2018 17:44:33,38.78,38.78,10/26/2018 17:44:50,10/26/2018 17:44:49,40.8,40.8,40.8,40.8,40.94,40.93,0.955,0.955,0.956,0.957,0.963,0.964 10/26/2018 18:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.8,39.80,39.76,39.79,39.81,10/26/2018 17:54:21,10/26/2018 17:55:33,10/26/2018 17:54:21,10/26/2018 17:54:20,39.89,39.84,10/26/2018 17:54:23,10/26/2018 17:54:23,37.31,37.29,37.81,37.80,10/26/2018 17:47:38,10/26/2018 17:47:36,10/26/2018 17:47:39,10/26/2018 17:47:39,37.64,37.59,10/26/2018 17:47:38,10/26/2018 17:47:38,38.81,38.80,38.76,38.77,38.95,38.90,0.5410,0.5440,0.4400,0.4440,0.5100,0.5100,0,0,26OCT2018:17:45:01,5.7,10/26/2018 17:54:53,3.6,23,10.0200,2520,10/26/2018 17:45:02,2460,10/26/2018 17:58:02,2494,13.0,39.69,39.69,39.69,39.69,10/26/2018 17:54:29,10/26/2018 17:54:29,10/26/2018 17:54:29,10/26/2018 17:54:28,39.71,39.71,10/26/2018 17:56:42,10/26/2018 17:56:41,37.72,37.72,37.72,37.71,10/26/2018 17:47:47,10/26/2018 17:47:46,10/26/2018 17:47:46,10/26/2018 17:47:46,37.89,37.89,10/26/2018 17:48:04,10/26/2018 17:48:03,38.78,38.78,38.78,38.78,38.92,38.92,0.463,0.462,0.463,0.463,0.487,0.488 10/26/2018 18:15:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.7,40.26,40.24,39.94,39.97,10/26/2018 18:03:07,10/26/2018 18:03:07,10/26/2018 18:08:38,10/26/2018 18:08:38,40.19,40.14,10/26/2018 18:08:37,10/26/2018 18:08:37,37.89,37.85,38.41,38.35,10/26/2018 18:14:07,10/26/2018 18:14:07,10/26/2018 18:14:07,10/26/2018 18:14:07,38.54,38.49,10/26/2018 18:14:07,10/26/2018 18:14:07,39.38,39.37,39.35,39.36,39.52,39.46,0.3410,0.3490,0.2550,0.2600,0.2990,0.2990,-0,0,26OCT2018:18:00:01,7.2,10/26/2018 18:02:07,3.2,34,17.2200,2520,10/26/2018 18:01:41,2460,10/26/2018 18:00:06,2490,13.0,39.95,39.95,39.95,39.96,10/26/2018 18:08:45,10/26/2018 18:08:45,10/26/2018 18:08:45,10/26/2018 18:08:44,40.05,40.05,10/26/2018 18:09:02,10/26/2018 18:09:01,38.54,38.55,38.54,38.54,10/26/2018 18:14:12,10/26/2018 18:14:12,10/26/2018 18:14:12,10/26/2018 18:14:11,38.84,38.84,10/26/2018 18:00:01,10/26/2018 18:00:01,39.37,39.37,39.37,39.37,39.48,39.48,0.268,0.268,0.268,0.269,0.277,0.277 10/26/2018 18:30:00,15min,Peter Sinks,UCC,270,37.4,39.4,33.4,39.61,39.55,39.48,39.51,10/26/2018 18:20:34,10/26/2018 18:15:41,10/26/2018 18:20:34,10/26/2018 18:20:34,39.44,39.39,10/26/2018 18:20:21,10/26/2018 18:20:21,32.33,32.40,34.49,34.46,10/26/2018 18:27:53,10/26/2018 18:27:53,10/26/2018 18:28:14,10/26/2018 18:28:13,33.07,33.02,10/26/2018 18:27:58,10/26/2018 18:27:58,37.36,37.32,37.60,37.61,37.50,37.44,1.8570,1.8250,1.4230,1.4250,1.7400,1.7400,-0,-0,26OCT2018:18:15:45,4.2,10/26/2018 18:15:03,1.2,64,69.2200,2520,10/26/2018 18:15:50,2460,10/26/2018 18:15:04,2488,13.0,39.43,39.43,39.43,39.43,10/26/2018 18:20:36,10/26/2018 18:20:36,10/26/2018 18:20:36,10/26/2018 18:20:35,39.33,39.33,10/26/2018 18:20:49,10/26/2018 18:20:49,33.65,33.65,33.65,33.64,10/26/2018 18:28:03,10/26/2018 18:28:03,10/26/2018 18:28:03,10/26/2018 18:28:02,33.19,33.19,10/26/2018 18:28:19,10/26/2018 18:28:18,37.51,37.51,37.51,37.51,37.55,37.55,1.585,1.585,1.586,1.587,1.681,1.683 10/26/2018 18:45:00,15min,Peter Sinks,UCC,270,34.1,35.6,31.8,36.46,36.44,35.35,35.34,10/26/2018 18:40:34,10/26/2018 18:40:34,10/26/2018 18:31:02,10/26/2018 18:31:02,35.69,35.64,10/26/2018 18:31:28,10/26/2018 18:31:28,30.97,30.95,32.07,32.01,10/26/2018 18:44:28,10/26/2018 18:44:28,10/26/2018 18:44:33,10/26/2018 18:44:32,31.65,31.60,10/26/2018 18:44:31,10/26/2018 18:44:31,34.10,34.06,33.98,34.01,34.17,34.12,1.0980,1.0860,0.7190,0.7260,0.9020,0.9020,-0,-0,26OCT2018:18:30:03,4.4,10/26/2018 18:39:31,0.9,349,32.1300,2490,10/26/2018 18:30:01,2460,10/26/2018 18:30:02,2483,12.9,35.6,35.59,35.6,35.6,10/26/2018 18:31:07,10/26/2018 18:31:07,10/26/2018 18:31:07,10/26/2018 18:31:06,35.52,35.52,10/26/2018 18:31:50,10/26/2018 18:31:49,31.72,31.73,31.72,31.71,10/26/2018 18:44:36,10/26/2018 18:44:36,10/26/2018 18:44:36,10/26/2018 18:44:35,31.89,31.89,10/26/2018 18:44:56,10/26/2018 18:44:55,34.06,34.05,34.05,34.05,34.19,34.19,0.841,0.841,0.842,0.844,0.8,0.802 10/26/2018 19:00:00,15min,Peter Sinks,UCC,270,31.9,34.2,30.9,34.95,34.89,33.66,33.58,10/26/2018 18:48:00,10/26/2018 18:48:00,10/26/2018 18:48:11,10/26/2018 18:48:11,34.49,34.44,10/26/2018 18:48:20,10/26/2018 18:48:20,30.13,30.10,31.00,31.11,10/26/2018 18:58:44,10/26/2018 18:58:44,10/26/2018 18:58:46,10/26/2018 18:58:46,30.75,30.69,10/26/2018 18:58:45,10/26/2018 18:58:45,31.94,31.90,32.03,32.05,31.97,31.91,0.9080,0.8900,0.5710,0.5460,0.7810,0.7810,-0,-0,26OCT2018:18:46:36,2.0,10/26/2018 18:45:32,0.6,345,17.8900,2490,10/26/2018 18:45:01,2460,10/26/2018 18:45:03,2480,12.9,34.15,34.14,34.15,34.15,10/26/2018 18:48:13,10/26/2018 18:48:13,10/26/2018 18:48:12,10/26/2018 18:48:12,34.34,34.34,10/26/2018 18:48:29,10/26/2018 18:48:28,30.85,30.86,30.85,30.85,10/26/2018 18:58:51,10/26/2018 18:58:51,10/26/2018 18:58:51,10/26/2018 18:58:51,30.92,30.92,10/26/2018 18:59:10,10/26/2018 18:59:09,31.98,31.98,31.98,31.98,31.94,31.94,0.687,0.686,0.687,0.687,0.747,0.747 10/26/2018 19:15:00,15min,Peter Sinks,UCC,270,30.6,32.1,29.1,32.68,32.59,32.08,32.09,10/26/2018 19:00:15,10/26/2018 19:00:15,10/26/2018 19:00:17,10/26/2018 19:00:17,32.32,32.27,10/26/2018 19:12:46,10/26/2018 19:12:46,28.61,28.57,29.54,29.54,10/26/2018 19:06:16,10/26/2018 19:01:34,10/26/2018 19:06:25,10/26/2018 19:06:25,28.95,28.90,10/26/2018 19:06:16,10/26/2018 19:06:16,30.62,30.57,30.53,30.56,30.65,30.59,0.9550,0.9350,0.6000,0.6210,0.8520,0.8510,-0,-0,26OCT2018:19:00:32,1.8,10/26/2018 19:01:31,0.2,238,44.3900,2490,10/26/2018 19:00:01,2460,10/26/2018 19:00:02,2478,12.9,32.14,32.14,32.14,32.15,10/26/2018 19:00:19,10/26/2018 19:00:18,10/26/2018 19:00:18,10/26/2018 19:00:18,32.14,32.14,10/26/2018 19:12:59,10/26/2018 19:12:58,29.18,29.18,29.18,29.18,10/26/2018 19:06:27,10/26/2018 19:06:27,10/26/2018 19:06:27,10/26/2018 19:06:27,29.02,29.02,10/26/2018 19:06:40,10/26/2018 19:06:39,30.58,30.58,30.58,30.58,30.65,30.65,0.751,0.749,0.75,0.751,0.831,0.831 10/26/2018 19:30:00,15min,Peter Sinks,UCC,270,31.6,33.4,29.5,34.16,34.06,33.07,33.18,10/26/2018 19:29:22,10/26/2018 19:29:22,10/26/2018 19:29:26,10/26/2018 19:29:26,33.44,33.39,10/26/2018 19:29:23,10/26/2018 19:29:23,28.62,28.55,29.47,29.61,10/26/2018 19:17:51,10/26/2018 19:17:51,10/26/2018 19:17:54,10/26/2018 19:17:54,29.47,29.42,10/26/2018 19:18:01,10/26/2018 19:18:01,31.62,31.57,31.35,31.36,31.55,31.50,1.1630,1.1440,0.8850,0.8750,1.0040,1.0030,-0,-0,26OCT2018:19:15:06,4.2,10/26/2018 19:23:19,1.1,339,45.8100,2490,10/26/2018 19:15:01,2460,10/26/2018 19:15:02,2476,12.9,33.42,33.42,33.42,33.43,10/26/2018 19:29:32,10/26/2018 19:29:32,10/26/2018 19:29:32,10/26/2018 19:29:32,33.34,33.34,10/26/2018 19:29:52,10/26/2018 19:29:52,29.39,29.39,29.39,29.38,10/26/2018 19:18:04,10/26/2018 19:18:04,10/26/2018 19:18:03,10/26/2018 19:18:03,29.62,29.61,10/26/2018 19:18:20,10/26/2018 19:18:19,31.45,31.45,31.45,31.45,31.47,31.48,0.969,0.968,0.97,0.971,0.951,0.952 10/26/2018 19:45:00,15min,Peter Sinks,UCC,270,31.3,33.2,30.3,34.10,34.00,32.70,32.72,10/26/2018 19:44:22,10/26/2018 19:44:22,10/26/2018 19:30:01,10/26/2018 19:30:01,33.44,33.39,10/26/2018 19:44:24,10/26/2018 19:44:24,29.74,29.72,30.46,30.47,10/26/2018 19:35:12,10/26/2018 19:35:12,10/26/2018 19:35:20,10/26/2018 19:35:21,30.15,30.10,10/26/2018 19:35:12,10/26/2018 19:35:12,31.37,31.33,31.23,31.25,31.37,31.32,0.8730,0.8550,0.5180,0.5340,0.7420,0.7410,-0,-0,26OCT2018:19:30:34,3.3,10/26/2018 19:31:45,0.9,211,43.9200,2490,10/26/2018 19:30:01,2460,10/26/2018 19:30:02,2471,12.9,33.14,33.14,33.14,33.15,10/26/2018 19:44:32,10/26/2018 19:44:31,10/26/2018 19:44:31,10/26/2018 19:44:31,33.31,33.3,10/26/2018 19:30:01,10/26/2018 19:30:01,30.29,30.29,30.29,30.28,10/26/2018 19:35:23,10/26/2018 19:35:23,10/26/2018 19:35:22,10/26/2018 19:35:22,30.31,30.31,10/26/2018 19:35:40,10/26/2018 19:35:39,31.31,31.31,31.31,31.31,31.36,31.36,0.664,0.663,0.663,0.664,0.727,0.726 10/26/2018 20:00:00,15min,Peter Sinks,UCC,270,34.2,38.2,30.1,39.00,39.04,37.38,37.53,10/26/2018 19:59:07,10/26/2018 19:59:06,10/26/2018 19:59:32,10/26/2018 19:59:33,38.69,38.64,10/26/2018 19:59:32,10/26/2018 19:59:32,29.51,29.50,30.56,30.51,10/26/2018 19:47:06,10/26/2018 19:47:06,10/26/2018 19:47:24,10/26/2018 19:47:25,30.00,29.95,10/26/2018 19:47:06,10/26/2018 19:47:06,34.28,34.20,33.35,33.38,34.18,34.13,2.3940,2.3830,1.6290,1.6370,2.2120,2.2110,-0,-0,26OCT2018:19:46:13,5.3,10/26/2018 19:59:12,0.9,25,21.9500,2490,10/26/2018 19:45:03,2460,10/26/2018 19:45:01,2474,12.9,37.97,37.96,37.97,37.98,10/26/2018 19:59:37,10/26/2018 19:59:37,10/26/2018 19:59:37,10/26/2018 19:59:35,38.46,38.46,10/26/2018 19:59:48,10/26/2018 19:59:47,30.19,30.19,30.19,30.19,10/26/2018 19:47:14,10/26/2018 19:47:14,10/26/2018 19:47:14,10/26/2018 19:47:13,30.1,30.1,10/26/2018 19:47:29,10/26/2018 19:47:28,33.75,33.76,33.76,33.76,34.05,34.06,1.934,1.934,1.936,1.938,2.116,2.118 10/26/2018 20:15:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.5,39.38,39.42,39.17,39.21,10/26/2018 20:05:09,10/26/2018 20:05:09,10/26/2018 20:05:49,10/26/2018 20:05:49,39.29,39.24,10/26/2018 20:05:39,10/26/2018 20:05:39,35.36,35.29,35.96,35.99,10/26/2018 20:13:43,10/26/2018 20:13:43,10/26/2018 20:13:44,10/26/2018 20:13:44,36.52,36.47,10/26/2018 20:12:41,10/26/2018 20:12:41,37.94,37.91,37.83,37.85,38.00,37.95,0.7960,0.8040,0.6780,0.6860,0.7490,0.7490,-0,-0,26OCT2018:20:01:12,8.1,10/26/2018 20:13:43,2.1,18,27.7200,2490,10/26/2018 20:00:02,2460,10/26/2018 20:00:01,2474,12.9,39.09,39.08,39.09,39.09,10/26/2018 20:05:53,10/26/2018 20:05:53,10/26/2018 20:05:53,10/26/2018 20:05:53,39.19,39.19,10/26/2018 20:05:59,10/26/2018 20:05:58,36.31,36.32,36.31,36.31,10/26/2018 20:12:40,10/26/2018 20:12:40,10/26/2018 20:12:40,10/26/2018 20:12:39,36.66,36.66,10/26/2018 20:12:57,10/26/2018 20:12:56,37.89,37.89,37.89,37.89,37.99,37.99,0.698,0.698,0.699,0.699,0.724,0.724 10/26/2018 20:30:00,15min,Peter Sinks,UCC,270,35.5,37.8,33.6,38.27,38.19,37.45,37.55,10/26/2018 20:15:17,10/26/2018 20:15:16,10/26/2018 20:15:53,10/26/2018 20:15:52,38.02,37.97,10/26/2018 20:15:19,10/26/2018 20:15:19,32.55,32.52,34.04,33.97,10/26/2018 20:24:59,10/26/2018 20:24:58,10/26/2018 20:25:03,10/26/2018 20:25:01,33.37,33.32,10/26/2018 20:24:59,10/26/2018 20:24:59,35.55,35.50,35.61,35.64,35.57,35.52,1.3280,1.3010,0.8280,0.8450,1.1210,1.1210,-0,-0,26OCT2018:20:27:22,2.8,10/26/2018 20:24:26,0.6,168,41.9500,2490,10/26/2018 20:15:02,2460,10/26/2018 20:15:01,2471,12.9,37.79,37.79,37.79,37.79,10/26/2018 20:15:24,10/26/2018 20:15:23,10/26/2018 20:15:23,10/26/2018 20:15:23,37.83,37.83,10/26/2018 20:15:37,10/26/2018 20:15:36,33.62,33.63,33.62,33.61,10/26/2018 20:25:08,10/26/2018 20:25:07,10/26/2018 20:25:07,10/26/2018 20:25:07,33.66,33.66,10/26/2018 20:25:18,10/26/2018 20:25:18,35.6,35.6,35.6,35.6,35.59,35.59,1.014,1.012,1.013,1.014,1.084,1.084 10/26/2018 20:45:00,15min,Peter Sinks,UCC,270,34.2,36.6,31.1,37.40,37.05,36.45,36.53,10/26/2018 20:31:39,10/26/2018 20:31:38,10/26/2018 20:31:40,10/26/2018 20:31:40,36.60,36.55,10/26/2018 20:31:42,10/26/2018 20:31:42,30.45,30.47,31.95,32.03,10/26/2018 20:43:34,10/26/2018 20:43:34,10/26/2018 20:43:23,10/26/2018 20:43:46,30.75,30.70,10/26/2018 20:43:34,10/26/2018 20:43:34,34.30,34.23,34.30,34.34,34.26,34.20,1.6810,1.6260,1.0120,1.0060,1.4720,1.4710,-0,-0,26OCT2018:20:31:03,3.5,10/26/2018 20:44:37,0.8,166,52.6200,2490,10/26/2018 20:30:04,2460,10/26/2018 20:30:01,2469,12.9,36.75,36.75,36.75,36.76,10/26/2018 20:31:48,10/26/2018 20:31:47,10/26/2018 20:31:47,10/26/2018 20:31:47,36.54,36.54,10/26/2018 20:32:10,10/26/2018 20:32:09,31.36,31.36,31.36,31.36,10/26/2018 20:43:37,10/26/2018 20:43:36,10/26/2018 20:43:36,10/26/2018 20:43:36,30.78,30.78,10/26/2018 20:43:53,10/26/2018 20:43:52,34.28,34.28,34.28,34.28,34.23,34.23,1.284,1.283,1.284,1.285,1.426,1.427 10/26/2018 21:00:00,15min,Peter Sinks,UCC,270,37.9,40.7,33.1,41.10,41.04,40.94,41.01,10/26/2018 20:59:42,10/26/2018 20:59:42,10/26/2018 20:56:51,10/26/2018 20:56:51,40.79,40.74,10/26/2018 20:59:43,10/26/2018 20:59:43,32.22,32.17,32.99,33.03,10/26/2018 20:46:05,10/26/2018 20:46:05,10/26/2018 20:46:18,10/26/2018 20:46:15,33.15,33.10,10/26/2018 20:46:20,10/26/2018 20:46:20,37.98,37.88,37.55,37.56,37.89,37.84,2.2610,2.2480,2.0810,2.0710,2.1410,2.1400,-0,-0,26OCT2018:20:45:02,15.3,10/26/2018 20:58:31,3.3,354,84.8000,2550,10/26/2018 20:58:31,2430,10/26/2018 20:57:01,2469,12.9,40.83,40.83,40.83,40.84,10/26/2018 20:59:51,10/26/2018 20:59:51,10/26/2018 20:59:51,10/26/2018 20:59:50,40.59,40.59,10/26/2018 21:00:00,10/26/2018 21:00:00,32.76,32.77,32.76,32.75,10/26/2018 20:46:20,10/26/2018 20:46:20,10/26/2018 20:46:20,10/26/2018 20:46:20,33.49,33.49,10/26/2018 20:48:15,10/26/2018 20:48:14,37.7,37.7,37.7,37.7,37.77,37.77,2.105,2.104,2.105,2.106,2.115,2.114 10/26/2018 21:15:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.2,41.78,41.72,41.71,41.71,10/26/2018 21:13:43,10/26/2018 21:13:42,10/26/2018 21:14:12,10/26/2018 21:07:29,41.69,41.64,10/26/2018 21:11:17,10/26/2018 21:11:17,39.91,39.87,40.12,40.12,10/26/2018 21:01:20,10/26/2018 21:01:20,10/26/2018 21:01:20,10/26/2018 21:01:21,40.04,39.99,10/26/2018 21:01:24,10/26/2018 21:01:24,41.04,41.00,41.03,41.03,41.07,41.01,0.3760,0.3730,0.3750,0.3780,0.3380,0.3380,-0,-0,26OCT2018:21:13:55,16.7,10/26/2018 21:08:46,8.5,7,17.4500,2550,10/26/2018 21:07:40,2430,10/26/2018 21:01:49,2471,12.9,41.64,41.64,41.64,41.64,10/26/2018 21:13:54,10/26/2018 21:13:54,10/26/2018 21:13:53,10/26/2018 21:13:53,41.66,41.66,10/26/2018 21:14:13,10/26/2018 21:14:12,40.15,40.15,40.15,40.15,10/26/2018 21:01:29,10/26/2018 21:01:29,10/26/2018 21:01:28,10/26/2018 21:01:28,40.24,40.24,10/26/2018 21:01:30,10/26/2018 21:01:30,41.02,41.02,41.02,41.02,41.03,41.03,0.355,0.355,0.355,0.355,0.323,0.323 10/26/2018 21:30:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.1,42.22,42.16,42.19,42.21,10/26/2018 21:22:42,10/26/2018 21:22:42,10/26/2018 21:25:42,10/26/2018 21:25:42,42.14,42.09,10/26/2018 21:23:07,10/26/2018 21:23:07,40.56,40.52,40.95,40.93,10/26/2018 21:26:20,10/26/2018 21:26:20,10/26/2018 21:15:04,10/26/2018 21:15:03,40.94,40.89,10/26/2018 21:22:04,10/26/2018 21:22:04,41.51,41.47,41.51,41.52,41.53,41.48,0.2890,0.2830,0.2380,0.2420,0.2160,0.2160,-0,-0,26OCT2018:21:29:25,14.0,10/26/2018 21:25:24,8.3,16,17.1800,2550,10/26/2018 21:24:19,2430,10/26/2018 21:19:03,2471,12.8,42,42,42,42,10/26/2018 21:25:52,10/26/2018 21:25:52,10/26/2018 21:25:51,10/26/2018 21:25:51,42.01,42.02,10/26/2018 21:23:19,10/26/2018 21:23:18,41.03,41.03,41.03,41.03,10/26/2018 21:22:05,10/26/2018 21:22:05,10/26/2018 21:22:05,10/26/2018 21:22:05,41.15,41.15,10/26/2018 21:15:14,10/26/2018 21:15:13,41.5,41.5,41.5,41.5,41.5,41.5,0.225,0.224,0.225,0.225,0.18,0.18 10/26/2018 21:45:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.3,42.45,42.39,42.60,42.62,10/26/2018 21:42:45,10/26/2018 21:42:45,10/26/2018 21:39:04,10/26/2018 21:39:04,42.29,42.24,10/26/2018 21:39:09,10/26/2018 21:39:09,41.02,41.00,41.32,41.30,10/26/2018 21:30:35,10/26/2018 21:36:51,10/26/2018 21:30:37,10/26/2018 21:30:37,41.32,41.26,10/26/2018 21:36:50,10/26/2018 21:36:50,41.87,41.83,41.90,41.91,41.91,41.86,0.2820,0.2740,0.2530,0.2570,0.2270,0.2270,-0,-0,26OCT2018:21:41:03,17.3,10/26/2018 21:35:23,7.9,19,16.6900,2550,10/26/2018 21:30:19,2430,10/26/2018 21:33:56,2469,12.8,42.38,42.38,42.38,42.38,10/26/2018 21:39:12,10/26/2018 21:39:12,10/26/2018 21:39:11,10/26/2018 21:39:11,42.2,42.2,10/26/2018 21:39:20,10/26/2018 21:39:19,41.24,41.24,41.24,41.24,10/26/2018 21:37:02,10/26/2018 21:37:01,10/26/2018 21:37:01,10/26/2018 21:37:01,41.42,41.42,10/26/2018 21:37:08,10/26/2018 21:37:07,41.88,41.88,41.88,41.88,41.88,41.88,0.235,0.235,0.235,0.236,0.194,0.194 10/26/2018 22:00:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.3,42.70,42.64,42.85,42.85,10/26/2018 21:49:08,10/26/2018 21:49:08,10/26/2018 21:49:10,10/26/2018 21:49:09,42.74,42.69,10/26/2018 21:49:10,10/26/2018 21:49:10,40.97,40.97,41.09,41.08,10/26/2018 21:54:47,10/26/2018 21:54:46,10/26/2018 21:54:47,10/26/2018 21:54:47,41.24,41.19,10/26/2018 21:54:45,10/26/2018 21:54:45,41.95,41.91,41.97,41.97,42.02,41.97,0.3790,0.3680,0.3490,0.3510,0.3100,0.3100,-0,-0,26OCT2018:21:45:01,13.8,10/26/2018 21:55:49,7.9,15,17.3700,2550,10/26/2018 21:51:53,2460,10/26/2018 21:45:01,2470,12.8,42.72,42.72,42.72,42.73,10/26/2018 21:49:21,10/26/2018 21:49:21,10/26/2018 21:49:20,10/26/2018 21:49:20,42.61,42.61,10/26/2018 21:49:23,10/26/2018 21:49:23,41.17,41.17,41.17,41.17,10/26/2018 21:54:55,10/26/2018 21:54:55,10/26/2018 21:54:55,10/26/2018 21:54:54,41.39,41.39,10/26/2018 21:55:14,10/26/2018 21:55:14,41.95,41.95,41.95,41.95,41.99,41.99,0.335,0.334,0.335,0.335,0.284,0.284 10/26/2018 22:15:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.6,42.83,42.77,43.13,43.15,10/26/2018 22:09:58,10/26/2018 22:09:58,10/26/2018 22:08:21,10/26/2018 22:08:21,42.82,42.76,10/26/2018 22:10:01,10/26/2018 22:10:01,41.03,41.02,41.47,41.47,10/26/2018 22:03:35,10/26/2018 22:03:34,10/26/2018 22:03:35,10/26/2018 22:03:35,41.54,41.49,10/26/2018 22:00:44,10/26/2018 22:00:44,42.12,42.08,42.19,42.19,42.22,42.17,0.3000,0.2940,0.3320,0.3360,0.2590,0.2590,-0,-0,26OCT2018:22:00:22,17.5,10/26/2018 22:08:23,8.4,23,19.5200,2520,10/26/2018 22:00:49,2430,10/26/2018 22:05:50,2471,12.8,42.86,42.86,42.86,42.86,10/26/2018 22:10:06,10/26/2018 22:10:06,10/26/2018 22:10:06,10/26/2018 22:10:05,42.66,42.66,10/26/2018 22:10:26,10/26/2018 22:10:25,41.52,41.52,41.52,41.52,10/26/2018 22:04:10,10/26/2018 22:04:09,10/26/2018 22:04:09,10/26/2018 22:04:09,41.64,41.64,10/26/2018 22:04:19,10/26/2018 22:04:18,42.15,42.15,42.14,42.14,42.2,42.2,0.285,0.284,0.285,0.285,0.227,0.228 10/26/2018 22:30:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.5,42.64,42.59,42.71,42.75,10/26/2018 22:16:20,10/26/2018 22:16:20,10/26/2018 22:16:15,10/26/2018 22:16:15,42.59,42.54,10/26/2018 22:16:20,10/26/2018 22:16:20,41.10,41.08,41.43,41.43,10/26/2018 22:17:20,10/26/2018 22:17:20,10/26/2018 22:17:20,10/26/2018 22:17:20,41.54,41.49,10/26/2018 22:17:22,10/26/2018 22:17:22,41.94,41.90,41.99,42.00,42.05,42.00,0.2840,0.2750,0.2400,0.2470,0.2030,0.2030,-0,-0,26OCT2018:22:15:01,14.7,10/26/2018 22:28:22,7.5,22,16.7700,2520,10/26/2018 22:15:24,2430,10/26/2018 22:15:03,2464,12.8,42.58,42.58,42.58,42.58,10/26/2018 22:16:24,10/26/2018 22:16:24,10/26/2018 22:16:24,10/26/2018 22:16:23,42.35,42.35,10/26/2018 22:16:37,10/26/2018 22:16:36,41.36,41.37,41.36,41.36,10/26/2018 22:17:29,10/26/2018 22:17:28,10/26/2018 22:17:28,10/26/2018 22:17:28,41.64,41.64,10/26/2018 22:17:40,10/26/2018 22:17:39,41.96,41.96,41.96,41.96,42.02,42.02,0.225,0.225,0.225,0.226,0.153,0.153 10/26/2018 22:45:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.3,43.05,42.97,42.67,42.70,10/26/2018 22:38:56,10/26/2018 22:38:56,10/26/2018 22:31:47,10/26/2018 22:31:47,42.82,42.76,10/26/2018 22:39:02,10/26/2018 22:39:02,40.98,40.95,41.19,41.18,10/26/2018 22:42:54,10/26/2018 22:42:54,10/26/2018 22:42:54,10/26/2018 22:42:54,41.24,41.19,10/26/2018 22:42:54,10/26/2018 22:42:54,41.93,41.90,41.96,41.97,42.05,41.99,0.3560,0.3450,0.3180,0.3230,0.2810,0.2810,-0,-0,26OCT2018:22:30:01,13.8,10/26/2018 22:35:10,8.1,17,16.2100,2520,10/26/2018 22:33:07,2430,10/26/2018 22:30:04,2466,12.8,42.71,42.71,42.71,42.72,10/26/2018 22:39:08,10/26/2018 22:39:07,10/26/2018 22:39:07,10/26/2018 22:39:07,42.62,42.62,10/26/2018 22:39:22,10/26/2018 22:39:21,41.19,41.2,41.19,41.19,10/26/2018 22:43:00,10/26/2018 22:43:00,10/26/2018 22:42:59,10/26/2018 22:42:59,41.45,41.45,10/26/2018 22:43:09,10/26/2018 22:43:08,41.94,41.94,41.94,41.94,42.03,42.03,0.306,0.306,0.306,0.306,0.254,0.254 10/26/2018 23:00:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.5,42.85,42.79,43.23,43.26,10/26/2018 22:45:28,10/26/2018 22:45:28,10/26/2018 22:45:28,10/26/2018 22:45:28,42.74,42.69,10/26/2018 22:57:11,10/26/2018 22:57:11,41.25,41.23,41.37,41.36,10/26/2018 22:50:05,10/26/2018 22:50:05,10/26/2018 22:45:05,10/26/2018 22:45:05,41.54,41.49,10/26/2018 22:45:02,10/26/2018 22:45:02,42.04,42.00,42.12,42.13,42.15,42.09,0.3170,0.3050,0.3620,0.3650,0.2610,0.2610,-0,-0,26OCT2018:22:45:01,15.3,10/26/2018 22:45:22,7.5,25,16.3300,2520,10/26/2018 22:45:16,2430,10/26/2018 22:45:04,2464,12.8,42.81,42.82,42.81,42.81,10/26/2018 22:45:37,10/26/2018 22:45:37,10/26/2018 22:45:37,10/26/2018 22:45:36,42.58,42.58,10/26/2018 22:57:39,10/26/2018 22:57:39,41.46,41.46,41.46,41.46,10/26/2018 22:45:08,10/26/2018 22:45:08,10/26/2018 22:45:08,10/26/2018 22:45:08,41.63,41.63,10/26/2018 22:45:03,10/26/2018 22:45:02,42.06,42.06,42.06,42.06,42.11,42.11,0.309,0.309,0.309,0.309,0.232,0.232 10/26/2018 23:15:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.8,43.96,43.91,43.80,43.82,10/26/2018 23:09:53,10/26/2018 23:09:53,10/26/2018 23:09:57,10/26/2018 23:09:57,43.49,43.44,10/26/2018 23:09:54,10/26/2018 23:09:54,41.49,41.45,41.70,41.70,10/26/2018 23:03:44,10/26/2018 23:03:44,10/26/2018 23:03:57,10/26/2018 23:03:56,41.69,41.64,10/26/2018 23:03:56,10/26/2018 23:03:56,42.52,42.48,42.62,42.62,42.62,42.57,0.4140,0.4070,0.4220,0.4250,0.3520,0.3520,-0,-0,26OCT2018:23:00:01,19.7,10/26/2018 23:06:19,9.0,24,16.8500,2520,10/26/2018 23:00:24,2430,10/26/2018 23:00:08,2468,12.8,43.65,43.64,43.65,43.65,10/26/2018 23:10:03,10/26/2018 23:10:03,10/26/2018 23:10:03,10/26/2018 23:10:02,43.28,43.28,10/26/2018 23:10:19,10/26/2018 23:10:18,41.72,41.72,41.72,41.72,10/26/2018 23:03:59,10/26/2018 23:03:59,10/26/2018 23:03:58,10/26/2018 23:03:58,41.85,41.85,10/26/2018 23:04:13,10/26/2018 23:04:12,42.55,42.55,42.55,42.55,42.59,42.59,0.389,0.389,0.39,0.39,0.328,0.328 10/26/2018 23:30:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.4,43.18,43.12,43.04,43.07,10/26/2018 23:25:53,10/26/2018 23:25:53,10/26/2018 23:18:26,10/26/2018 23:18:26,43.19,43.14,10/26/2018 23:25:56,10/26/2018 23:25:56,41.03,41.03,41.24,41.22,10/26/2018 23:28:43,10/26/2018 23:28:42,10/26/2018 23:28:48,10/26/2018 23:28:48,41.47,41.41,10/26/2018 23:28:47,10/26/2018 23:28:47,42.20,42.17,42.25,42.26,42.35,42.30,0.3860,0.3770,0.3260,0.3310,0.3380,0.3380,-0,-0,26OCT2018:23:16:55,11.0,10/26/2018 23:26:46,6.2,28,16.0000,2490,10/26/2018 23:15:08,2430,10/26/2018 23:15:07,2459,12.8,42.96,42.96,42.96,42.96,10/26/2018 23:15:01,10/26/2018 23:15:01,10/26/2018 23:15:01,10/26/2018 23:15:01,42.97,42.98,10/26/2018 23:26:16,10/26/2018 23:26:15,41.26,41.26,41.26,41.25,10/26/2018 23:28:53,10/26/2018 23:28:52,10/26/2018 23:28:52,10/26/2018 23:28:52,41.56,41.56,10/26/2018 23:29:05,10/26/2018 23:29:04,42.23,42.23,42.23,42.23,42.34,42.34,0.33,0.33,0.33,0.33,0.32,0.32 10/26/2018 23:45:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.5,43.71,43.65,43.88,43.91,10/26/2018 23:40:28,10/26/2018 23:40:28,10/26/2018 23:40:04,10/26/2018 23:40:04,43.64,43.59,10/26/2018 23:40:06,10/26/2018 23:40:06,40.93,40.92,41.26,41.26,10/26/2018 23:44:54,10/26/2018 23:44:54,10/26/2018 23:44:14,10/26/2018 23:44:14,41.47,41.41,10/26/2018 23:44:13,10/26/2018 23:44:13,42.37,42.33,42.48,42.48,42.53,42.48,0.5590,0.5410,0.5420,0.5470,0.4760,0.4760,-0,-0,26OCT2018:23:39:59,12.9,10/26/2018 23:40:19,6.7,29,16.5200,2520,10/26/2018 23:32:55,2430,10/26/2018 23:30:02,2459,12.8,43.7,43.7,43.7,43.7,10/26/2018 23:40:10,10/26/2018 23:40:09,10/26/2018 23:40:09,10/26/2018 23:40:09,43.47,43.48,10/26/2018 23:40:36,10/26/2018 23:40:35,41.25,41.26,41.26,41.25,10/26/2018 23:44:17,10/26/2018 23:44:17,10/26/2018 23:44:17,10/26/2018 23:44:16,41.68,41.68,10/26/2018 23:44:23,10/26/2018 23:44:22,42.42,42.42,42.42,42.42,42.51,42.51,0.514,0.514,0.515,0.515,0.442,0.442 10/27/2018 00:00:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.8,42.66,42.58,42.70,42.73,10/26/2018 23:46:28,10/26/2018 23:46:28,10/26/2018 23:46:28,10/26/2018 23:46:28,42.59,42.54,10/26/2018 23:46:27,10/26/2018 23:46:27,40.29,40.27,40.67,40.68,10/26/2018 23:58:59,10/26/2018 23:58:59,10/26/2018 23:50:26,10/26/2018 23:50:26,40.87,40.81,10/26/2018 23:50:14,10/26/2018 23:50:14,41.35,41.31,41.40,41.40,41.50,41.45,0.4750,0.4640,0.4500,0.4520,0.4110,0.4110,-0,-0,26OCT2018:23:45:05,10.7,10/26/2018 23:52:40,5.8,27,20.4400,2490,10/26/2018 23:46:51,2430,10/26/2018 23:45:04,2457,12.7,42.55,42.55,42.55,42.55,10/26/2018 23:46:38,10/26/2018 23:46:38,10/26/2018 23:46:38,10/26/2018 23:46:37,42.49,42.49,10/26/2018 23:46:54,10/26/2018 23:46:49,40.7,40.7,40.7,40.69,10/26/2018 23:50:29,10/26/2018 23:50:28,10/26/2018 23:50:28,10/26/2018 23:50:28,40.91,40.91,10/26/2018 23:50:41,10/26/2018 23:50:40,41.37,41.37,41.37,41.37,41.49,41.49,0.433,0.433,0.433,0.434,0.384,0.384 10/27/2018 00:15:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.4,41.98,41.90,42.06,42.07,10/27/2018 00:05:29,10/27/2018 00:05:27,10/27/2018 00:05:29,10/27/2018 00:05:29,41.99,41.94,10/27/2018 00:05:30,10/27/2018 00:05:30,40.08,40.05,40.26,40.26,10/27/2018 00:12:01,10/27/2018 00:12:01,10/27/2018 00:13:21,10/27/2018 00:13:21,40.34,40.29,10/27/2018 00:12:06,10/27/2018 00:12:06,41.02,40.99,41.00,41.01,41.17,41.12,0.4270,0.4110,0.4230,0.4260,0.3770,0.3770,-0,-0,27OCT2018:00:00:26,9.9,10/27/2018 00:05:16,5.3,18,15.4500,2520,10/27/2018 00:02:31,2430,10/27/2018 00:00:04,2457,12.8,41.87,41.87,41.87,41.87,10/27/2018 00:05:38,10/27/2018 00:05:38,10/27/2018 00:05:37,10/27/2018 00:05:37,41.72,41.72,10/27/2018 00:05:47,10/27/2018 00:05:46,40.26,40.26,40.26,40.26,10/27/2018 00:12:13,10/27/2018 00:12:12,10/27/2018 00:12:12,10/27/2018 00:12:12,40.45,40.44,10/27/2018 00:13:07,10/27/2018 00:13:06,41.01,41.01,41.01,41.01,41.15,41.15,0.397,0.397,0.397,0.398,0.355,0.355 10/27/2018 00:30:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.8,42.79,42.67,42.29,42.28,10/27/2018 00:24:22,10/27/2018 00:24:22,10/27/2018 00:24:28,10/27/2018 00:24:27,42.44,42.39,10/27/2018 00:24:28,10/27/2018 00:24:28,39.31,39.30,39.75,39.75,10/27/2018 00:21:46,10/27/2018 00:21:46,10/27/2018 00:21:50,10/27/2018 00:21:51,39.74,39.69,10/27/2018 00:21:44,10/27/2018 00:21:44,40.87,40.84,40.84,40.85,41.01,40.96,0.6230,0.6070,0.5330,0.5340,0.5410,0.5410,-0,-0,27OCT2018:00:15:02,13.6,10/27/2018 00:24:04,5.7,12,20.3700,2520,10/27/2018 00:24:03,2430,10/27/2018 00:15:06,2458,12.7,42.37,42.37,42.37,42.37,10/27/2018 00:24:32,10/27/2018 00:24:32,10/27/2018 00:24:31,10/27/2018 00:24:31,42.26,42.26,10/27/2018 00:24:50,10/27/2018 00:24:49,39.63,39.63,39.63,39.63,10/27/2018 00:21:52,10/27/2018 00:21:52,10/27/2018 00:21:52,10/27/2018 00:21:52,39.91,39.91,10/27/2018 00:22:04,10/27/2018 00:22:03,40.84,40.84,40.84,40.84,40.97,40.97,0.547,0.547,0.548,0.548,0.51,0.51 10/27/2018 00:45:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.0,42.11,42.03,41.66,41.66,10/27/2018 00:32:33,10/27/2018 00:32:33,10/27/2018 00:32:28,10/27/2018 00:32:28,41.99,41.94,10/27/2018 00:32:35,10/27/2018 00:32:35,39.47,39.45,39.80,39.85,10/27/2018 00:41:18,10/27/2018 00:41:18,10/27/2018 00:41:18,10/27/2018 00:41:18,40.04,39.99,10/27/2018 00:40:50,10/27/2018 00:40:50,40.84,40.82,40.84,40.84,40.99,40.94,0.4510,0.4420,0.3730,0.3680,0.3760,0.3760,-0,-0,27OCT2018:00:30:16,10.7,10/27/2018 00:32:22,5.9,5,22.3500,2520,10/27/2018 00:32:23,2430,10/27/2018 00:30:05,2458,12.8,41.79,41.79,41.79,41.79,10/27/2018 00:32:38,10/27/2018 00:32:37,10/27/2018 00:32:37,10/27/2018 00:32:37,41.73,41.73,10/27/2018 00:32:58,10/27/2018 00:32:58,39.88,39.89,39.88,39.88,10/27/2018 00:41:31,10/27/2018 00:41:31,10/27/2018 00:41:30,10/27/2018 00:41:30,40.21,40.2,10/27/2018 00:41:41,10/27/2018 00:41:41,40.84,40.84,40.84,40.84,40.98,40.98,0.38,0.379,0.38,0.38,0.358,0.357 10/27/2018 01:00:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.9,42.11,42.01,41.62,41.64,10/27/2018 00:46:35,10/27/2018 00:46:34,10/27/2018 00:47:15,10/27/2018 00:47:15,41.99,41.94,10/27/2018 00:46:38,10/27/2018 00:46:38,39.41,39.37,39.84,39.83,10/27/2018 00:57:28,10/27/2018 00:57:28,10/27/2018 00:55:53,10/27/2018 00:55:53,39.89,39.84,10/27/2018 00:55:51,10/27/2018 00:55:51,40.69,40.68,40.60,40.61,40.85,40.80,0.4570,0.4540,0.3390,0.3400,0.3670,0.3670,-0,-0,27OCT2018:00:45:17,10.5,10/27/2018 00:46:28,4.0,13,18.9400,2490,10/27/2018 00:46:30,2430,10/27/2018 00:45:26,2458,12.8,41.7,41.7,41.7,41.7,10/27/2018 00:46:46,10/27/2018 00:46:45,10/27/2018 00:46:45,10/27/2018 00:46:45,41.72,41.72,10/27/2018 00:46:54,10/27/2018 00:46:53,39.81,39.81,39.81,39.81,10/27/2018 00:55:57,10/27/2018 00:55:56,10/27/2018 00:55:56,10/27/2018 00:55:56,40.07,40.07,10/27/2018 00:56:05,10/27/2018 00:56:05,40.65,40.65,40.65,40.65,40.82,40.82,0.355,0.355,0.355,0.356,0.331,0.331 10/27/2018 01:15:00,15min,Peter Sinks,UCC,270,41.4,42.7,39.4,42.99,42.97,42.76,42.82,10/27/2018 01:03:31,10/27/2018 01:03:31,10/27/2018 01:03:30,10/27/2018 01:03:30,42.74,42.69,10/27/2018 01:12:17,10/27/2018 01:12:17,38.60,38.58,39.23,39.28,10/27/2018 01:06:34,10/27/2018 01:06:34,10/27/2018 01:06:42,10/27/2018 01:06:42,39.29,39.24,10/27/2018 01:06:39,10/27/2018 01:06:39,41.39,41.35,41.44,41.45,41.53,41.48,0.8630,0.8500,0.8000,0.8010,0.7810,0.7810,-0,-0,27OCT2018:01:00:03,9.9,10/27/2018 01:07:22,4.1,18,29.9200,2490,10/27/2018 01:01:16,2430,10/27/2018 01:00:06,2457,12.7,42.76,42.75,42.76,42.76,10/27/2018 01:03:38,10/27/2018 01:03:38,10/27/2018 01:03:37,10/27/2018 01:03:37,42.57,42.57,10/27/2018 01:14:45,10/27/2018 01:14:45,39.18,39.19,39.18,39.17,10/27/2018 01:06:45,10/27/2018 01:06:45,10/27/2018 01:06:45,10/27/2018 01:06:45,39.63,39.63,10/27/2018 01:06:59,10/27/2018 01:06:59,41.4,41.4,41.4,41.4,41.48,41.48,0.8,0.799,0.8,0.8,0.743,0.744 10/27/2018 01:30:00,15min,Peter Sinks,UCC,270,41.9,43.6,39.7,43.81,43.75,43.87,43.89,10/27/2018 01:21:58,10/27/2018 01:21:58,10/27/2018 01:22:02,10/27/2018 01:21:59,43.64,43.59,10/27/2018 01:22:04,10/27/2018 01:22:04,39.22,39.19,39.96,39.98,10/27/2018 01:27:47,10/27/2018 01:27:47,10/27/2018 01:27:54,10/27/2018 01:27:54,39.59,39.54,10/27/2018 01:24:39,10/27/2018 01:24:39,41.83,41.80,42.09,42.10,41.98,41.93,1.3050,1.2770,1.1670,1.1720,1.2360,1.2360,-0,-0,27OCT2018:01:15:13,12.9,10/27/2018 01:17:19,5.4,38,24.9100,2490,10/27/2018 01:15:06,2430,10/27/2018 01:15:01,2453,12.8,43.72,43.72,43.72,43.72,10/27/2018 01:22:08,10/27/2018 01:22:08,10/27/2018 01:22:08,10/27/2018 01:22:07,43.42,43.42,10/27/2018 01:22:28,10/27/2018 01:22:27,39.7,39.71,39.7,39.7,10/27/2018 01:27:55,10/27/2018 01:27:54,10/27/2018 01:27:54,10/27/2018 01:27:54,39.71,39.71,10/27/2018 01:24:58,10/27/2018 01:24:58,41.97,41.97,41.97,41.97,41.99,41.99,1.204,1.204,1.204,1.205,1.202,1.203 10/27/2018 01:45:00,15min,Peter Sinks,UCC,270,40.7,42.0,39.6,42.35,42.29,42.15,42.20,10/27/2018 01:33:07,10/27/2018 01:33:07,10/27/2018 01:33:27,10/27/2018 01:33:27,42.14,42.09,10/27/2018 01:33:17,10/27/2018 01:33:17,38.88,38.85,39.43,39.40,10/27/2018 01:40:57,10/27/2018 01:40:57,10/27/2018 01:40:57,10/27/2018 01:40:57,39.52,39.46,10/27/2018 01:40:57,10/27/2018 01:40:57,40.60,40.58,40.64,40.65,40.75,40.70,0.6010,0.5880,0.5130,0.5170,0.5410,0.5410,-0,-0,27OCT2018:01:30:17,10.3,10/27/2018 01:34:28,4.4,20,17.9000,2490,10/27/2018 01:34:20,2430,10/27/2018 01:30:03,2452,12.8,42.01,42,42.01,42.01,10/27/2018 01:33:39,10/27/2018 01:33:39,10/27/2018 01:33:38,10/27/2018 01:33:38,41.99,41.99,10/27/2018 01:33:40,10/27/2018 01:33:40,39.44,39.44,39.44,39.43,10/27/2018 01:41:00,10/27/2018 01:41:00,10/27/2018 01:40:59,10/27/2018 01:40:59,39.81,39.81,10/27/2018 01:41:12,10/27/2018 01:41:11,40.62,40.62,40.62,40.62,40.72,40.72,0.528,0.528,0.528,0.529,0.518,0.518 10/27/2018 02:00:00,15min,Peter Sinks,UCC,270,40.6,41.6,40.1,41.65,41.59,41.77,41.78,10/27/2018 01:56:37,10/27/2018 01:56:41,10/27/2018 01:56:37,10/27/2018 01:56:36,41.62,41.56,10/27/2018 01:56:39,10/27/2018 01:56:39,39.71,39.69,39.92,39.92,10/27/2018 01:45:54,10/27/2018 01:45:54,10/27/2018 01:51:52,10/27/2018 01:51:52,40.04,39.99,10/27/2018 01:50:52,10/27/2018 01:50:52,40.57,40.54,40.56,40.57,40.71,40.66,0.4220,0.4090,0.4470,0.4470,0.3680,0.3680,-0,-0,27OCT2018:01:45:11,9.2,10/27/2018 01:56:27,4.4,24,20.6400,2520,10/27/2018 01:56:29,2430,10/27/2018 01:45:03,2452,12.7,41.62,41.62,41.62,41.62,10/27/2018 01:56:47,10/27/2018 01:56:46,10/27/2018 01:56:46,10/27/2018 01:56:46,41.48,41.49,10/27/2018 01:57:03,10/27/2018 01:57:03,39.94,39.94,39.94,39.94,10/27/2018 01:51:03,10/27/2018 01:51:02,10/27/2018 01:51:02,10/27/2018 01:51:02,40.21,40.21,10/27/2018 01:52:11,10/27/2018 01:52:10,40.55,40.55,40.55,40.56,40.67,40.68,0.406,0.406,0.406,0.407,0.347,0.347 10/27/2018 02:15:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.6,41.19,41.12,40.92,40.97,10/27/2018 02:03:26,10/27/2018 02:03:26,10/27/2018 02:03:26,10/27/2018 02:03:26,41.09,41.04,10/27/2018 02:00:19,10/27/2018 02:00:19,39.24,39.23,39.48,39.50,10/27/2018 02:14:24,10/27/2018 02:14:24,10/27/2018 02:14:24,10/27/2018 02:14:23,39.44,39.39,10/27/2018 02:14:23,10/27/2018 02:14:23,40.25,40.23,40.20,40.21,40.40,40.35,0.3590,0.3520,0.2890,0.2920,0.2980,0.2980,-0,-0,27OCT2018:02:00:14,9.2,10/27/2018 02:14:35,5.0,12,14.3800,2490,10/27/2018 02:14:35,2430,10/27/2018 02:00:04,2453,12.8,40.94,40.94,40.94,40.95,10/27/2018 02:03:36,10/27/2018 02:03:36,10/27/2018 02:03:36,10/27/2018 02:03:35,40.99,40.99,10/27/2018 02:00:01,10/27/2018 02:00:01,39.49,39.49,39.49,39.49,10/27/2018 02:14:27,10/27/2018 02:14:26,10/27/2018 02:14:26,10/27/2018 02:14:26,39.74,39.74,10/27/2018 02:14:31,10/27/2018 02:14:30,40.23,40.23,40.23,40.23,40.39,40.39,0.293,0.293,0.293,0.293,0.281,0.28 10/27/2018 02:30:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.4,40.94,40.89,40.74,40.79,10/27/2018 02:17:42,10/27/2018 02:17:43,10/27/2018 02:17:42,10/27/2018 02:17:42,40.79,40.74,10/27/2018 02:17:42,10/27/2018 02:17:42,39.16,39.11,39.29,39.28,10/27/2018 02:25:52,10/27/2018 02:25:52,10/27/2018 02:26:52,10/27/2018 02:26:52,39.44,39.39,10/27/2018 02:26:47,10/27/2018 02:26:47,39.92,39.90,39.83,39.84,40.07,40.02,0.4120,0.4040,0.2750,0.2810,0.3150,0.3150,-0,-0,27OCT2018:02:15:01,8.8,10/27/2018 02:30:00,5.0,13,16.5100,2460,10/27/2018 02:15:01,2430,10/27/2018 02:15:02,2451,12.7,40.71,40.71,40.71,40.72,10/27/2018 02:17:50,10/27/2018 02:17:50,10/27/2018 02:17:49,10/27/2018 02:17:49,40.6,40.6,10/27/2018 02:24:50,10/27/2018 02:24:50,39.31,39.32,39.31,39.31,10/27/2018 02:28:44,10/27/2018 02:28:43,10/27/2018 02:28:43,10/27/2018 02:28:43,39.54,39.54,10/27/2018 02:27:14,10/27/2018 02:27:13,39.88,39.88,39.88,39.88,40.05,40.05,0.302,0.301,0.302,0.303,0.266,0.267 10/27/2018 02:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.3,41.16,41.06,40.58,40.60,10/27/2018 02:36:45,10/27/2018 02:36:45,10/27/2018 02:36:47,10/27/2018 02:36:47,40.79,40.74,10/27/2018 02:36:45,10/27/2018 02:36:45,38.98,38.96,39.15,39.15,10/27/2018 02:42:57,10/27/2018 02:42:57,10/27/2018 02:44:46,10/27/2018 02:44:46,39.29,39.24,10/27/2018 02:42:52,10/27/2018 02:42:52,39.85,39.83,39.79,39.80,39.98,39.93,0.3740,0.3600,0.2870,0.2900,0.3080,0.3080,-0,-0,27OCT2018:02:30:27,9.4,10/27/2018 02:30:09,5.4,9,17.7400,2490,10/27/2018 02:30:05,2430,10/27/2018 02:30:04,2452,12.8,40.59,40.59,40.59,40.59,10/27/2018 02:36:56,10/27/2018 02:36:55,10/27/2018 02:36:55,10/27/2018 02:36:55,40.6,40.6,10/27/2018 02:37:08,10/27/2018 02:37:07,39.21,39.22,39.21,39.21,10/27/2018 02:44:55,10/27/2018 02:44:55,10/27/2018 02:44:54,10/27/2018 02:44:54,39.41,39.41,10/27/2018 02:43:13,10/27/2018 02:43:12,39.82,39.82,39.82,39.82,39.96,39.96,0.292,0.292,0.293,0.293,0.269,0.269 10/27/2018 03:00:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.3,40.96,40.94,40.69,40.67,10/27/2018 02:51:50,10/27/2018 02:51:50,10/27/2018 02:51:56,10/27/2018 02:51:56,40.94,40.89,10/27/2018 02:51:57,10/27/2018 02:51:57,38.90,38.88,39.08,39.11,10/27/2018 02:45:09,10/27/2018 02:45:09,10/27/2018 02:45:09,10/27/2018 02:45:09,39.29,39.24,10/27/2018 02:45:07,10/27/2018 02:45:07,40.08,40.05,39.95,39.96,40.21,40.15,0.3660,0.3540,0.2300,0.2300,0.2800,0.2800,-0,-0,27OCT2018:02:45:05,10.3,10/27/2018 02:48:13,6.2,4,15.5100,2520,10/27/2018 02:48:18,2430,10/27/2018 02:45:02,2451,12.8,40.73,40.73,40.73,40.74,10/27/2018 02:52:05,10/27/2018 02:52:04,10/27/2018 02:52:04,10/27/2018 02:52:04,40.75,40.75,10/27/2018 02:52:16,10/27/2018 02:52:15,39.2,39.2,39.2,39.2,10/27/2018 02:45:18,10/27/2018 02:45:18,10/27/2018 02:45:18,10/27/2018 02:45:18,39.39,39.39,10/27/2018 02:45:14,10/27/2018 02:45:13,40,40,40,40.01,40.17,40.17,0.262,0.261,0.261,0.262,0.257,0.256 10/27/2018 03:15:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.1,40.94,40.90,40.50,40.51,10/27/2018 03:03:42,10/27/2018 03:03:57,10/27/2018 03:11:11,10/27/2018 03:11:11,40.94,40.89,10/27/2018 03:03:57,10/27/2018 03:03:57,38.58,38.56,39.05,39.03,10/27/2018 03:06:44,10/27/2018 03:06:44,10/27/2018 03:06:48,10/27/2018 03:06:48,39.14,39.09,10/27/2018 03:06:48,10/27/2018 03:06:48,39.91,39.88,39.85,39.85,40.04,39.99,0.4590,0.4460,0.3250,0.3250,0.3850,0.3850,-0,-0,27OCT2018:03:00:38,12.1,10/27/2018 03:11:03,6.0,6,14.9500,2520,10/27/2018 03:11:04,2430,10/27/2018 03:00:02,2452,12.8,40.55,40.55,40.55,40.55,10/27/2018 03:11:24,10/27/2018 03:11:23,10/27/2018 03:03:59,10/27/2018 03:03:51,40.71,40.71,10/27/2018 03:05:04,10/27/2018 03:05:04,38.94,38.95,38.94,38.94,10/27/2018 03:06:54,10/27/2018 03:06:54,10/27/2018 03:06:54,10/27/2018 03:06:54,39.24,39.24,10/27/2018 03:07:10,10/27/2018 03:07:09,39.87,39.87,39.87,39.87,40.02,40.02,0.36,0.36,0.36,0.361,0.353,0.353 10/27/2018 03:30:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.3,40.78,40.72,40.28,40.27,10/27/2018 03:15:32,10/27/2018 03:15:32,10/27/2018 03:15:38,10/27/2018 03:15:38,40.64,40.59,10/27/2018 03:15:48,10/27/2018 03:15:48,36.61,36.59,37.37,37.43,10/27/2018 03:27:07,10/27/2018 03:27:07,10/27/2018 03:27:13,10/27/2018 03:27:14,37.19,37.14,10/27/2018 03:27:08,10/27/2018 03:27:08,39.06,39.05,39.00,39.01,39.19,39.13,0.8010,0.7980,0.6800,0.6740,0.7320,0.7320,-0,-0,27OCT2018:03:15:01,8.8,10/27/2018 03:15:30,4.1,356,14.2700,2490,10/27/2018 03:15:07,2430,10/27/2018 03:15:02,2449,12.7,40.44,40.44,40.44,40.44,10/27/2018 03:15:44,10/27/2018 03:15:44,10/27/2018 03:15:43,10/27/2018 03:15:43,40.41,40.42,10/27/2018 03:15:57,10/27/2018 03:15:57,37.17,37.18,37.17,37.17,10/27/2018 03:27:18,10/27/2018 03:27:18,10/27/2018 03:27:18,10/27/2018 03:27:18,37.38,37.38,10/27/2018 03:27:32,10/27/2018 03:27:32,39.04,39.04,39.04,39.04,39.17,39.17,0.712,0.711,0.712,0.712,0.71,0.71 10/27/2018 03:45:00,15min,Peter Sinks,UCC,270,37.7,39.3,36.0,40.17,40.16,39.22,39.26,10/27/2018 03:32:00,10/27/2018 03:32:00,10/27/2018 03:32:49,10/27/2018 03:32:49,39.59,39.54,10/27/2018 03:32:50,10/27/2018 03:32:50,35.43,35.42,36.25,36.26,10/27/2018 03:42:58,10/27/2018 03:42:58,10/27/2018 03:43:02,10/27/2018 03:43:01,35.69,35.64,10/27/2018 03:42:57,10/27/2018 03:42:57,37.62,37.61,37.72,37.73,37.78,37.72,1.1590,1.1600,0.8620,0.8690,1.0870,1.0870,-0,-0,27OCT2018:03:30:04,5.9,10/27/2018 03:37:57,3.4,7,22.7400,2460,10/27/2018 03:30:01,2430,10/27/2018 03:30:02,2447,12.7,39.36,39.36,39.36,39.37,10/27/2018 03:32:12,10/27/2018 03:32:11,10/27/2018 03:32:11,10/27/2018 03:32:11,39.3,39.3,10/27/2018 03:33:10,10/27/2018 03:33:09,35.95,35.96,35.95,35.95,10/27/2018 03:43:05,10/27/2018 03:43:04,10/27/2018 03:43:04,10/27/2018 03:43:04,35.95,35.95,10/27/2018 03:43:09,10/27/2018 03:43:08,37.69,37.69,37.68,37.68,37.79,37.79,0.976,0.975,0.976,0.977,1.062,1.062 10/27/2018 04:00:00,15min,Peter Sinks,UCC,270,36.0,38.2,34.2,38.72,38.76,38.00,38.06,10/27/2018 03:47:27,10/27/2018 03:47:27,10/27/2018 03:45:56,10/27/2018 03:45:55,38.54,38.49,10/27/2018 03:47:28,10/27/2018 03:47:28,33.61,33.58,34.48,34.38,10/27/2018 03:59:55,10/27/2018 03:59:55,10/27/2018 04:00:00,10/27/2018 04:00:00,33.89,33.84,10/27/2018 03:55:41,10/27/2018 03:55:41,35.93,35.92,36.02,36.04,36.07,36.02,1.2800,1.2950,0.9910,0.9990,1.2610,1.2610,-0,-0,27OCT2018:03:47:24,5.0,10/27/2018 03:53:58,2.6,5,19.9800,2460,10/27/2018 03:45:02,2430,10/27/2018 03:45:01,2445,12.8,38.13,38.13,38.13,38.13,10/27/2018 03:46:07,10/27/2018 03:46:07,10/27/2018 03:46:07,10/27/2018 03:47:30,38.31,38.31,10/27/2018 03:47:45,10/27/2018 03:47:44,34.27,34.27,34.27,34.26,10/27/2018 03:55:48,10/27/2018 03:55:48,10/27/2018 03:55:48,10/27/2018 04:00:00,34.03,34.03,10/27/2018 03:56:02,10/27/2018 03:56:01,36,36,36,36,36.08,36.08,1.104,1.104,1.104,1.105,1.233,1.233 10/27/2018 04:15:00,15min,Peter Sinks,UCC,270,35.2,38.2,32.7,39.04,38.94,38.38,38.32,10/27/2018 04:10:27,10/27/2018 04:10:27,10/27/2018 04:10:28,10/27/2018 04:10:27,38.39,38.34,10/27/2018 04:10:30,10/27/2018 04:10:30,31.94,31.94,33.34,33.38,10/27/2018 04:02:17,10/27/2018 04:02:17,10/27/2018 04:02:29,10/27/2018 04:02:33,32.54,32.49,10/27/2018 04:02:22,10/27/2018 04:02:22,35.25,35.20,35.26,35.26,35.28,35.23,1.3260,1.3020,1.0960,1.0810,1.1950,1.1940,-0,-0,27OCT2018:04:00:19,4.6,10/27/2018 04:09:55,1.8,322,39.2200,2460,10/27/2018 04:00:01,2430,10/27/2018 04:00:02,2446,12.8,38.33,38.33,38.33,38.34,10/27/2018 04:10:37,10/27/2018 04:10:36,10/27/2018 04:10:36,10/27/2018 04:10:36,38.04,38.04,10/27/2018 04:10:48,10/27/2018 04:10:47,32.79,32.8,32.79,32.79,10/27/2018 04:02:32,10/27/2018 04:02:32,10/27/2018 04:02:32,10/27/2018 04:02:32,32.69,32.69,10/27/2018 04:02:40,10/27/2018 04:02:39,35.24,35.24,35.24,35.24,35.25,35.25,1.164,1.163,1.164,1.165,1.166,1.166 10/27/2018 04:30:00,15min,Peter Sinks,UCC,270,34.8,36.8,33.1,37.55,37.48,36.42,36.36,10/27/2018 04:16:40,10/27/2018 04:16:40,10/27/2018 04:17:59,10/27/2018 04:17:59,37.04,36.99,10/27/2018 04:16:44,10/27/2018 04:16:44,32.69,32.69,33.49,33.53,10/27/2018 04:26:14,10/27/2018 04:26:13,10/27/2018 04:28:07,10/27/2018 04:28:08,32.92,32.87,10/27/2018 04:26:18,10/27/2018 04:26:18,34.77,34.74,34.85,34.87,34.81,34.76,1.1840,1.1650,0.8920,0.8930,1.1220,1.1220,-0,-0,27OCT2018:04:15:28,3.5,10/27/2018 04:15:36,1.6,158,87.6000,2460,10/27/2018 04:15:01,2430,10/27/2018 04:15:02,2444,12.7,36.8,36.8,36.8,36.8,10/27/2018 04:16:51,10/27/2018 04:16:51,10/27/2018 04:16:50,10/27/2018 04:16:50,36.77,36.77,10/27/2018 04:17:06,10/27/2018 04:17:05,33.25,33.25,33.25,33.25,10/27/2018 04:26:26,10/27/2018 04:26:25,10/27/2018 04:26:25,10/27/2018 04:26:25,33.02,33.02,10/27/2018 04:26:42,10/27/2018 04:26:41,34.81,34.81,34.81,34.81,34.78,34.78,1.009,1.009,1.009,1.01,1.105,1.105 10/27/2018 04:45:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.1,35.43,35.36,34.85,34.92,10/27/2018 04:43:39,10/27/2018 04:43:38,10/27/2018 04:43:41,10/27/2018 04:43:38,35.39,35.34,10/27/2018 04:43:43,10/27/2018 04:43:43,32.29,32.28,33.00,32.96,10/27/2018 04:44:55,10/27/2018 04:44:55,10/27/2018 04:44:59,10/27/2018 04:44:59,32.84,32.79,10/27/2018 04:44:58,10/27/2018 04:44:58,34.37,34.32,34.31,34.33,34.43,34.38,0.5370,0.5270,0.2740,0.2930,0.4110,0.4110,-0,-0,27OCT2018:04:33:11,2.8,10/27/2018 04:44:30,0.7,208,70.4800,2460,10/27/2018 04:30:01,2430,10/27/2018 04:30:02,2442,12.7,35.11,35.1,35.11,35.11,10/27/2018 04:43:48,10/27/2018 04:43:47,10/27/2018 04:43:47,10/27/2018 04:43:47,35.19,35.19,10/27/2018 04:30:01,10/27/2018 04:30:01,32.88,32.87,32.86,32.85,10/27/2018 04:45:00,10/27/2018 04:45:00,10/27/2018 04:45:00,10/27/2018 04:45:00,33.39,33.37,10/27/2018 04:45:00,10/27/2018 04:45:00,34.35,34.35,34.35,34.35,34.43,34.43,0.355,0.355,0.356,0.357,0.35,0.351 10/27/2018 05:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.0,35.15,35.09,34.37,34.41,10/27/2018 04:54:04,10/27/2018 04:54:03,10/27/2018 04:46:32,10/27/2018 04:46:33,35.09,35.04,10/27/2018 04:54:04,10/27/2018 04:54:04,32.76,32.79,33.02,33.00,10/27/2018 04:45:01,10/27/2018 04:45:01,10/27/2018 04:45:01,10/27/2018 04:45:01,32.84,32.79,10/27/2018 04:45:01,10/27/2018 04:45:01,34.00,33.96,33.90,33.91,34.02,33.96,0.5050,0.4940,0.2430,0.2510,0.4510,0.4510,-0,-0,27OCT2018:04:45:11,2.8,10/27/2018 04:45:20,0.3,224,15.6800,2460,10/27/2018 04:45:03,2430,10/27/2018 04:45:01,2441,12.7,34.65,34.65,34.65,34.65,10/27/2018 04:54:13,10/27/2018 04:54:12,10/27/2018 04:54:12,10/27/2018 04:54:12,34.96,34.96,10/27/2018 04:54:23,10/27/2018 04:54:22,32.83,32.84,32.83,32.83,10/27/2018 04:45:02,10/27/2018 04:45:02,10/27/2018 04:45:02,10/27/2018 04:45:02,33.17,33.17,10/27/2018 04:45:13,10/27/2018 04:45:12,33.94,33.94,33.94,33.94,33.98,33.98,0.364,0.363,0.363,0.364,0.441,0.441 10/27/2018 05:15:00,15min,Peter Sinks,UCC,270,36.5,40.1,33.4,40.68,40.63,39.93,39.87,10/27/2018 05:12:13,10/27/2018 05:08:47,10/27/2018 05:12:35,10/27/2018 05:12:38,40.42,40.36,10/27/2018 05:12:35,10/27/2018 05:12:35,33.01,32.99,33.35,33.31,10/27/2018 05:00:04,10/27/2018 05:00:04,10/27/2018 05:00:06,10/27/2018 05:00:05,33.37,33.32,10/27/2018 05:00:04,10/27/2018 05:00:04,36.55,36.50,36.21,36.18,36.54,36.49,2.2720,2.2610,2.1060,2.0590,2.2430,2.2420,-0,-0,27OCT2018:05:00:34,4.6,10/27/2018 05:08:02,1.6,348,37.4400,2460,10/27/2018 05:00:01,2430,10/27/2018 05:00:02,2441,12.7,40.07,40.06,40.07,40.07,10/27/2018 05:12:40,10/27/2018 05:12:39,10/27/2018 05:12:39,10/27/2018 05:12:39,40.21,40.21,10/27/2018 05:12:42,10/27/2018 05:12:41,33.29,33.3,33.29,33.29,10/27/2018 05:00:12,10/27/2018 05:00:11,10/27/2018 05:00:11,10/27/2018 05:00:11,33.52,33.52,10/27/2018 05:00:27,10/27/2018 05:00:26,36.33,36.33,36.33,36.33,36.46,36.46,2.162,2.161,2.161,2.161,2.249,2.248 10/27/2018 05:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.9,38.02,37.98,37.25,37.32,10/27/2018 05:18:45,10/27/2018 05:18:45,10/27/2018 05:18:51,10/27/2018 05:18:45,37.64,37.59,10/27/2018 05:18:46,10/27/2018 05:18:46,34.48,34.46,35.10,35.06,10/27/2018 05:23:56,10/27/2018 05:23:55,10/27/2018 05:23:57,10/27/2018 05:23:56,34.79,34.74,10/27/2018 05:23:57,10/27/2018 05:23:57,36.08,36.05,36.15,36.17,36.13,36.08,0.8320,0.8180,0.5490,0.5630,0.7180,0.7170,-0,-0,27OCT2018:05:15:50,2.6,10/27/2018 05:15:18,1.2,171,62.9800,2460,10/27/2018 05:15:02,2430,10/27/2018 05:15:01,2438,12.7,37.51,37.51,37.51,37.51,10/27/2018 05:18:57,10/27/2018 05:18:57,10/27/2018 05:18:57,10/27/2018 05:18:57,37.47,37.47,10/27/2018 05:19:08,10/27/2018 05:19:07,34.9,34.9,34.9,34.89,10/27/2018 05:24:04,10/27/2018 05:24:04,10/27/2018 05:24:03,10/27/2018 05:24:03,34.93,34.93,10/27/2018 05:24:21,10/27/2018 05:24:21,36.11,36.11,36.11,36.11,36.11,36.11,0.656,0.655,0.656,0.657,0.692,0.692 10/27/2018 05:45:00,15min,Peter Sinks,UCC,270,35.4,37.1,33.1,37.45,37.37,36.73,36.79,10/27/2018 05:33:53,10/27/2018 05:33:53,10/27/2018 05:33:55,10/27/2018 05:33:55,37.34,37.29,10/27/2018 05:33:55,10/27/2018 05:33:55,32.72,32.73,33.80,33.78,10/27/2018 05:43:22,10/27/2018 05:43:22,10/27/2018 05:44:04,10/27/2018 05:44:06,32.77,32.72,10/27/2018 05:43:47,10/27/2018 05:43:47,35.41,35.36,35.53,35.55,35.49,35.44,1.3460,1.3180,0.8780,0.8820,1.2290,1.2290,-0,-0,27OCT2018:05:30:15,3.3,10/27/2018 05:39:55,1.1,243,79.7600,2460,10/27/2018 05:30:01,2430,10/27/2018 05:30:02,2437,12.7,37.04,37.04,37.04,37.04,10/27/2018 05:34:01,10/27/2018 05:34:00,10/27/2018 05:34:00,10/27/2018 05:34:00,37.17,37.17,10/27/2018 05:34:11,10/27/2018 05:34:10,33.33,33.33,33.33,33.33,10/27/2018 05:43:56,10/27/2018 05:43:56,10/27/2018 05:43:56,10/27/2018 05:43:56,32.89,32.89,10/27/2018 05:43:56,10/27/2018 05:43:55,35.49,35.49,35.49,35.49,35.52,35.52,1.07,1.07,1.071,1.072,1.174,1.175 10/27/2018 06:00:00,15min,Peter Sinks,UCC,270,33.2,35.4,31.5,35.82,35.72,34.92,35.10,10/27/2018 05:48:42,10/27/2018 05:48:42,10/27/2018 05:48:46,10/27/2018 05:48:45,35.69,35.64,10/27/2018 05:48:43,10/27/2018 05:48:43,30.66,30.65,31.55,31.55,10/27/2018 05:54:04,10/27/2018 05:54:04,10/27/2018 05:58:50,10/27/2018 05:58:50,31.35,31.30,10/27/2018 05:58:45,10/27/2018 05:58:45,33.20,33.16,33.27,33.29,33.24,33.19,1.2040,1.1810,0.8320,0.8520,1.0450,1.0450,-0,-0,27OCT2018:05:45:01,3.3,10/27/2018 05:54:55,1.1,34,85.7000,2460,10/27/2018 05:45:16,2400,10/27/2018 05:54:03,2434,12.7,35.3,35.3,35.3,35.3,10/27/2018 05:48:49,10/27/2018 05:48:48,10/27/2018 05:48:48,10/27/2018 05:48:48,35.48,35.48,10/27/2018 05:48:51,10/27/2018 05:48:50,31.41,31.42,31.41,31.4,10/27/2018 05:54:16,10/27/2018 05:54:16,10/27/2018 05:54:15,10/27/2018 05:54:15,31.56,31.56,10/27/2018 05:59:00,10/27/2018 05:58:59,33.24,33.24,33.24,33.24,33.22,33.22,0.972,0.971,0.972,0.973,1.002,1.002 10/27/2018 06:15:00,15min,Peter Sinks,UCC,270,32.1,33.7,30.7,34.27,34.18,33.34,33.43,10/27/2018 06:04:36,10/27/2018 06:04:36,10/27/2018 06:06:29,10/27/2018 06:06:27,34.04,33.99,10/27/2018 06:04:37,10/27/2018 06:04:37,29.60,29.59,31.06,30.98,10/27/2018 06:09:02,10/27/2018 06:09:02,10/27/2018 06:05:12,10/27/2018 06:05:12,30.15,30.10,10/27/2018 06:09:06,10/27/2018 06:09:06,32.08,32.03,32.06,32.09,32.11,32.06,1.0180,0.9810,0.5800,0.5940,0.7930,0.7920,-0,-0,27OCT2018:06:12:28,2.8,10/27/2018 06:06:03,0.8,173,59.6400,2460,10/27/2018 06:00:01,2400,10/27/2018 06:14:03,2435,12.7,33.65,33.65,33.65,33.65,10/27/2018 06:04:37,10/27/2018 06:04:37,10/27/2018 06:04:37,10/27/2018 06:04:37,33.68,33.68,10/27/2018 06:04:42,10/27/2018 06:04:41,30.74,30.75,30.74,30.73,10/27/2018 06:09:09,10/27/2018 06:09:09,10/27/2018 06:09:09,10/27/2018 06:09:09,30.7,30.7,10/27/2018 06:09:21,10/27/2018 06:09:20,32.07,32.07,32.07,32.07,32.11,32.11,0.735,0.734,0.736,0.737,0.727,0.727 10/27/2018 06:30:00,15min,Peter Sinks,UCC,270,31.5,33.7,29.7,35.22,35.16,33.54,33.71,10/27/2018 06:29:25,10/27/2018 06:29:24,10/27/2018 06:29:25,10/27/2018 06:29:25,34.22,34.17,10/27/2018 06:29:26,10/27/2018 06:29:26,28.57,28.53,29.50,29.49,10/27/2018 06:20:55,10/27/2018 06:20:55,10/27/2018 06:20:56,10/27/2018 06:20:56,29.43,29.38,10/27/2018 06:20:55,10/27/2018 06:20:55,31.50,31.44,31.10,31.14,31.57,31.52,1.2050,1.1860,0.7690,0.8110,0.9650,0.9650,0,0,27OCT2018:06:29:57,2.8,10/27/2018 06:28:50,1.0,255,70.3200,2460,10/27/2018 06:18:43,0,10/27/2018 06:18:37,2426,12.7,33.87,33.86,33.87,33.87,10/27/2018 06:29:29,10/27/2018 06:29:28,10/27/2018 06:29:28,10/27/2018 06:29:28,33.5,33.5,10/27/2018 06:29:35,10/27/2018 06:29:34,29.49,29.49,29.49,29.48,10/27/2018 06:21:03,10/27/2018 06:21:02,10/27/2018 06:21:02,10/27/2018 06:21:02,29.95,29.95,10/27/2018 06:21:11,10/27/2018 06:21:11,31.3,31.3,31.3,31.3,31.53,31.53,0.926,0.925,0.926,0.928,0.911,0.91 10/27/2018 06:45:00,15min,Peter Sinks,UCC,270,32.2,35.2,30.2,36.32,36.04,34.96,35.18,10/27/2018 06:32:10,10/27/2018 06:32:09,10/27/2018 06:32:12,10/27/2018 06:32:12,35.35,35.30,10/27/2018 06:43:13,10/27/2018 06:43:13,29.04,29.05,30.33,30.22,10/27/2018 06:36:06,10/27/2018 06:36:05,10/27/2018 06:43:48,10/27/2018 06:43:46,29.96,29.90,10/27/2018 06:36:16,10/27/2018 06:36:16,32.21,32.14,32.10,32.14,32.27,32.21,1.4240,1.3800,0.9110,0.9550,1.1270,1.1270,1,1,27OCT2018:06:45:00,2.8,10/27/2018 06:38:29,0.9,165,60.8100,2460,10/27/2018 06:30:33,2400,10/27/2018 06:33:01,2429,12.7,35.42,35.42,35.42,35.43,10/27/2018 06:32:20,10/27/2018 06:32:19,10/27/2018 06:32:19,10/27/2018 06:32:19,35.01,35.01,10/27/2018 06:43:24,10/27/2018 06:43:24,30.06,30.07,30.08,30.08,10/27/2018 06:30:01,10/27/2018 06:30:01,10/27/2018 06:30:01,10/27/2018 06:30:01,30.34,30.33,10/27/2018 06:36:33,10/27/2018 06:36:33,32.13,32.13,32.13,32.13,32.22,32.22,1.107,1.105,1.106,1.108,1.054,1.054 10/27/2018 07:00:00,15min,Peter Sinks,UCC,270,34.2,37.6,31.8,38.73,38.51,36.73,36.90,10/27/2018 06:48:57,10/27/2018 06:48:57,10/27/2018 06:49:35,10/27/2018 06:49:34,38.05,38.00,10/27/2018 06:59:17,10/27/2018 06:59:17,30.51,30.50,31.34,31.26,10/27/2018 06:47:17,10/27/2018 06:47:17,10/27/2018 06:47:50,10/27/2018 06:47:50,31.75,31.70,10/27/2018 06:47:53,10/27/2018 06:47:53,34.18,34.10,33.79,33.83,34.22,34.17,1.8230,1.7920,1.1810,1.2060,1.5230,1.5220,4,9,27OCT2018:07:00:00,3.5,10/27/2018 06:53:46,1.2,191,83.7000,2460,10/27/2018 06:48:50,2400,10/27/2018 06:45:10,2427,12.7,37.24,37.24,37.24,37.24,10/27/2018 06:59:24,10/27/2018 06:59:24,10/27/2018 06:59:23,10/27/2018 06:59:20,37.97,37.97,10/27/2018 06:59:41,10/27/2018 06:59:41,31.33,31.33,31.33,31.32,10/27/2018 06:47:58,10/27/2018 06:47:58,10/27/2018 06:47:58,10/27/2018 06:47:58,32.18,32.18,10/27/2018 06:45:05,10/27/2018 06:45:04,33.95,33.95,33.95,33.95,34.11,34.12,1.414,1.411,1.413,1.415,1.414,1.415 10/27/2018 07:15:00,15min,Peter Sinks,UCC,270,38.2,40.3,35.4,40.83,40.82,40.06,39.98,10/27/2018 07:13:45,10/27/2018 07:13:45,10/27/2018 07:13:48,10/27/2018 07:13:48,40.53,40.47,10/27/2018 07:14:16,10/27/2018 07:14:16,34.59,34.55,34.94,34.93,10/27/2018 07:05:03,10/27/2018 07:05:03,10/27/2018 07:00:08,10/27/2018 07:00:08,35.50,35.45,10/27/2018 07:05:16,10/27/2018 07:05:16,38.17,38.11,37.49,37.48,38.22,38.17,1.5080,1.5050,1.4620,1.4500,1.3610,1.3610,15,23,27OCT2018:07:15:00,6.4,10/27/2018 07:10:45,1.7,2,51.0200,4800,10/27/2018 07:01:28,2400,10/27/2018 07:00:03,4541,12.6,40.19,40.18,40.19,40.19,10/27/2018 07:13:58,10/27/2018 07:13:58,10/27/2018 07:13:58,10/27/2018 07:13:58,40.34,40.34,10/27/2018 07:14:34,10/27/2018 07:14:33,35.06,35.07,35.06,35.05,10/27/2018 07:00:06,10/27/2018 07:00:05,10/27/2018 07:00:05,10/27/2018 07:00:05,35.65,35.65,10/27/2018 07:05:42,10/27/2018 07:05:42,37.77,37.77,37.77,37.77,38.14,38.14,1.403,1.401,1.402,1.403,1.298,1.298 10/27/2018 07:30:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.0,42.10,42.12,41.34,41.29,10/27/2018 07:27:45,10/27/2018 07:27:44,10/27/2018 07:27:39,10/27/2018 07:27:44,41.80,41.75,10/27/2018 07:27:45,10/27/2018 07:27:45,38.02,37.97,39.13,39.07,10/27/2018 07:16:52,10/27/2018 07:16:51,10/27/2018 07:16:55,10/27/2018 07:16:55,38.65,38.60,10/27/2018 07:16:53,10/27/2018 07:16:53,40.36,40.32,40.21,40.20,40.47,40.42,0.7240,0.7280,0.5380,0.5270,0.6190,0.6190,32,40,27OCT2018:07:30:00,7.0,10/27/2018 07:27:33,3.0,354,28.6000,4800,10/27/2018 07:18:17,4740,10/27/2018 07:15:02,4759,12.5,41.5,41.5,41.5,41.5,10/27/2018 07:27:51,10/27/2018 07:27:50,10/27/2018 07:27:50,10/27/2018 07:27:50,41.45,41.46,10/27/2018 07:28:08,10/27/2018 07:28:08,38.87,38.88,38.87,38.86,10/27/2018 07:16:59,10/27/2018 07:16:59,10/27/2018 07:16:59,10/27/2018 07:16:59,39.17,39.17,10/27/2018 07:17:12,10/27/2018 07:17:11,40.27,40.27,40.27,40.27,40.44,40.44,0.576,0.575,0.576,0.577,0.579,0.579 10/27/2018 07:45:00,15min,Peter Sinks,UCC,270,41.7,42.5,40.5,42.72,42.70,42.62,42.61,10/27/2018 07:44:41,10/27/2018 07:44:41,10/27/2018 07:44:42,10/27/2018 07:44:41,42.70,42.65,10/27/2018 07:44:41,10/27/2018 07:44:41,39.95,39.89,40.44,40.44,10/27/2018 07:30:48,10/27/2018 07:30:48,10/27/2018 07:30:48,10/27/2018 07:30:48,40.45,40.40,10/27/2018 07:30:10,10/27/2018 07:30:10,41.61,41.59,41.61,41.60,41.74,41.68,0.4850,0.4940,0.3840,0.3810,0.4070,0.4070,44,46,27OCT2018:07:44:59,9.2,10/27/2018 07:44:59,4.6,339,19.5300,4800,10/27/2018 07:38:54,4740,10/27/2018 07:30:01,4765,12.6,42.47,42.47,42.47,42.48,10/27/2018 07:44:44,10/27/2018 07:44:44,10/27/2018 07:44:44,10/27/2018 07:44:44,42.45,42.45,10/27/2018 07:45:00,10/27/2018 07:44:59,40.45,40.46,40.46,40.46,10/27/2018 07:30:01,10/27/2018 07:30:01,10/27/2018 07:30:01,10/27/2018 07:30:01,40.59,40.59,10/27/2018 07:30:14,10/27/2018 07:30:13,41.59,41.59,41.59,41.59,41.68,41.68,0.401,0.4,0.401,0.401,0.385,0.384 10/27/2018 08:00:00,15min,Peter Sinks,UCC,270,42.4,43.0,41.5,43.27,43.26,43.11,43.09,10/27/2018 07:53:57,10/27/2018 07:53:56,10/27/2018 07:53:57,10/27/2018 07:53:57,43.30,43.25,10/27/2018 07:59:34,10/27/2018 07:59:34,41.02,40.98,41.51,41.55,10/27/2018 07:48:12,10/27/2018 07:48:12,10/27/2018 07:48:12,10/27/2018 07:48:12,41.35,41.30,10/27/2018 07:48:18,10/27/2018 07:48:18,42.35,42.33,42.43,42.43,42.53,42.47,0.4200,0.4270,0.3430,0.3350,0.3460,0.3460,67,120,27OCT2018:07:59:10,9.6,10/27/2018 07:45:21,5.0,345,20.1700,4800,10/27/2018 07:45:30,4740,10/27/2018 07:45:03,4776,12.7,43.05,43.05,43.05,43.05,10/27/2018 07:54:06,10/27/2018 07:54:06,10/27/2018 07:54:06,10/27/2018 07:54:05,43.03,43.04,10/27/2018 07:59:44,10/27/2018 07:59:43,41.41,41.41,41.41,41.41,10/27/2018 07:48:19,10/27/2018 07:48:18,10/27/2018 07:48:18,10/27/2018 07:48:18,41.6,41.6,10/27/2018 07:48:36,10/27/2018 07:48:36,42.39,42.39,42.39,42.39,42.49,42.49,0.339,0.339,0.339,0.34,0.31,0.31 10/27/2018 08:15:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.5,43.86,43.86,44.20,44.20,10/27/2018 08:13:35,10/27/2018 08:13:35,10/27/2018 08:13:45,10/27/2018 08:13:46,44.13,44.08,10/27/2018 08:13:37,10/27/2018 08:13:37,42.23,42.19,42.65,42.66,10/27/2018 08:01:31,10/27/2018 08:01:31,10/27/2018 08:00:03,10/27/2018 08:00:01,42.63,42.58,10/27/2018 08:00:01,10/27/2018 08:00:01,43.08,43.07,43.38,43.38,43.29,43.23,0.3470,0.3530,0.3610,0.3620,0.3380,0.3380,143,213,27OCT2018:08:12:25,11.2,10/27/2018 08:13:25,5.5,348,18.7700,4830,10/27/2018 08:10:39,4770,10/27/2018 08:00:01,4794,12.7,43.99,43.99,43.99,43.99,10/27/2018 08:13:54,10/27/2018 08:13:54,10/27/2018 08:13:54,10/27/2018 08:13:54,44.02,44.02,10/27/2018 08:14:05,10/27/2018 08:14:04,42.39,42.4,42.39,42.39,10/27/2018 08:00:04,10/27/2018 08:00:03,10/27/2018 08:00:03,10/27/2018 08:00:03,42.63,42.63,10/27/2018 08:00:21,10/27/2018 08:00:20,43.22,43.22,43.22,43.22,43.25,43.25,0.335,0.335,0.335,0.335,0.323,0.323 10/27/2018 08:30:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.7,44.36,44.36,44.84,44.83,10/27/2018 08:29:49,10/27/2018 08:29:49,10/27/2018 08:29:56,10/27/2018 08:29:58,44.66,44.60,10/27/2018 08:29:52,10/27/2018 08:29:52,43.42,43.38,43.82,43.85,10/27/2018 08:15:15,10/27/2018 08:15:15,10/27/2018 08:15:18,10/27/2018 08:15:18,43.61,43.55,10/27/2018 08:15:14,10/27/2018 08:15:14,43.94,43.92,44.30,44.31,44.18,44.13,0.1790,0.1820,0.1770,0.1720,0.1810,0.1810,198,241,27OCT2018:08:30:00,11.6,10/27/2018 08:24:47,5.8,336,16.9400,4920,10/27/2018 08:27:38,4800,10/27/2018 08:15:02,4862,12.8,44.53,44.53,44.53,44.54,10/27/2018 08:30:00,10/27/2018 08:30:00,10/27/2018 08:30:00,10/27/2018 08:30:00,44.53,44.54,10/27/2018 08:30:00,10/27/2018 08:30:00,43.68,43.68,43.68,43.68,10/27/2018 08:15:26,10/27/2018 08:15:26,10/27/2018 08:15:26,10/27/2018 08:15:26,43.68,43.68,10/27/2018 08:15:01,10/27/2018 08:15:01,44.11,44.11,44.11,44.11,44.14,44.14,0.162,0.162,0.162,0.163,0.168,0.168 10/27/2018 08:45:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.5,45.60,45.62,45.81,45.81,10/27/2018 08:44:48,10/27/2018 08:44:48,10/27/2018 08:44:48,10/27/2018 08:44:48,45.71,45.66,10/27/2018 08:44:49,10/27/2018 08:44:49,44.28,44.26,44.77,44.77,10/27/2018 08:30:01,10/27/2018 08:30:01,10/27/2018 08:33:13,10/27/2018 08:30:03,44.51,44.46,10/27/2018 08:30:12,10/27/2018 08:30:12,44.81,44.80,45.21,45.22,45.06,45.01,0.2880,0.2880,0.2240,0.2270,0.2950,0.2950,288,354,27OCT2018:08:45:00,10.7,10/27/2018 08:33:16,6.0,336,17.5100,5160,10/27/2018 08:44:28,4890,10/27/2018 08:30:01,5017,13.1,45.53,45.54,45.54,45.54,10/27/2018 08:45:00,10/27/2018 08:45:00,10/27/2018 08:45:00,10/27/2018 08:45:00,45.52,45.52,10/27/2018 08:45:00,10/27/2018 08:45:00,44.54,44.54,44.54,44.54,10/27/2018 08:30:01,10/27/2018 08:30:01,10/27/2018 08:30:01,10/27/2018 08:30:01,44.54,44.54,10/27/2018 08:30:01,10/27/2018 08:30:01,45,45,45,45,45.02,45.02,0.245,0.245,0.245,0.245,0.284,0.284 10/27/2018 09:00:00,15min,Peter Sinks,UCC,270,45.7,46.3,45.3,46.45,46.43,46.55,46.52,10/27/2018 08:54:34,10/27/2018 08:54:33,10/27/2018 08:54:36,10/27/2018 08:54:36,46.53,46.48,10/27/2018 08:59:21,10/27/2018 08:59:21,44.99,44.97,45.27,45.31,10/27/2018 08:47:06,10/27/2018 08:47:06,10/27/2018 08:47:14,10/27/2018 08:47:14,45.33,45.28,10/27/2018 08:47:13,10/27/2018 08:47:13,45.57,45.55,45.81,45.83,45.87,45.82,0.3090,0.3080,0.2940,0.2910,0.2880,0.2880,349,430,27OCT2018:08:59:39,13.2,10/27/2018 08:48:12,7.8,326,16.3400,5400,10/27/2018 08:59:19,5130,10/27/2018 08:45:01,5241,13.8,46.34,46.34,46.34,46.35,10/27/2018 08:54:44,10/27/2018 08:54:44,10/27/2018 08:54:43,10/27/2018 08:54:43,46.34,46.34,10/27/2018 08:59:35,10/27/2018 08:59:35,45.18,45.19,45.18,45.18,10/27/2018 08:47:19,10/27/2018 08:47:19,10/27/2018 08:47:18,10/27/2018 08:47:18,45.42,45.42,10/27/2018 08:47:34,10/27/2018 08:47:33,45.69,45.69,45.69,45.69,45.83,45.83,0.282,0.282,0.282,0.282,0.271,0.271 10/27/2018 09:15:00,15min,Peter Sinks,UCC,270,46.2,46.5,45.9,46.71,46.70,46.67,46.65,10/27/2018 09:00:18,10/27/2018 09:00:18,10/27/2018 09:00:19,10/27/2018 09:00:18,46.83,46.78,10/27/2018 09:14:54,10/27/2018 09:14:54,45.57,45.56,45.82,45.83,10/27/2018 09:01:43,10/27/2018 09:01:43,10/27/2018 09:02:02,10/27/2018 09:02:03,46.01,45.96,10/27/2018 09:02:07,10/27/2018 09:02:07,46.03,46.02,46.22,46.23,46.33,46.28,0.1930,0.1940,0.1620,0.1580,0.1570,0.1570,277,391,27OCT2018:09:00:01,11.8,10/27/2018 09:13:35,7.2,329,16.0100,5400,10/27/2018 09:00:16,5220,10/27/2018 09:01:53,5298,14.1,46.43,46.43,46.43,46.44,10/27/2018 09:11:49,10/27/2018 09:11:48,10/27/2018 09:11:48,10/27/2018 09:11:48,46.59,46.59,10/27/2018 09:14:59,10/27/2018 09:14:58,45.79,45.79,45.79,45.79,10/27/2018 09:02:10,10/27/2018 09:02:10,10/27/2018 09:02:10,10/27/2018 09:02:10,46.09,46.09,10/27/2018 09:02:15,10/27/2018 09:02:14,46.12,46.12,46.12,46.12,46.3,46.3,0.15,0.15,0.15,0.15,0.127,0.127 10/27/2018 09:30:00,15min,Peter Sinks,UCC,270,46.9,47.5,46.4,47.60,47.58,47.60,47.59,10/27/2018 09:28:15,10/27/2018 09:28:15,10/27/2018 09:28:15,10/27/2018 09:28:15,47.74,47.68,10/27/2018 09:28:15,10/27/2018 09:28:15,46.05,46.04,46.27,46.29,10/27/2018 09:16:10,10/27/2018 09:16:10,10/27/2018 09:16:12,10/27/2018 09:16:12,46.39,46.33,10/27/2018 09:15:05,10/27/2018 09:15:05,46.78,46.77,46.97,46.98,47.10,47.04,0.2930,0.2940,0.2740,0.2710,0.2760,0.2760,366,439,27OCT2018:09:19:32,16.2,10/27/2018 09:21:48,8.4,320,21.2200,5400,10/27/2018 09:29:51,5310,10/27/2018 09:18:56,5357,14.5,47.42,47.42,47.42,47.42,10/27/2018 09:28:18,10/27/2018 09:28:18,10/27/2018 09:28:18,10/27/2018 09:28:18,47.56,47.56,10/27/2018 09:24:04,10/27/2018 09:24:03,46.23,46.23,46.23,46.23,10/27/2018 09:16:21,10/27/2018 09:16:21,10/27/2018 09:16:21,10/27/2018 09:16:20,46.53,46.53,10/27/2018 09:16:31,10/27/2018 09:16:30,46.87,46.87,46.87,46.87,47.06,47.06,0.266,0.266,0.266,0.266,0.26,0.26 10/27/2018 09:45:00,15min,Peter Sinks,UCC,270,47.8,49.4,46.9,49.83,49.85,49.59,49.55,10/27/2018 09:41:08,10/27/2018 09:41:08,10/27/2018 09:41:01,10/27/2018 09:41:08,49.69,49.64,10/27/2018 09:41:08,10/27/2018 09:41:08,46.54,46.52,46.78,46.82,10/27/2018 09:31:44,10/27/2018 09:31:44,10/27/2018 09:31:44,10/27/2018 09:31:44,46.99,46.93,10/27/2018 09:31:44,10/27/2018 09:31:44,47.62,47.60,48.01,48.01,47.94,47.89,0.6220,0.6240,0.5960,0.5870,0.5640,0.5640,447,547,27OCT2018:09:44:38,18.0,10/27/2018 09:32:29,7.1,341,26.4900,5400,10/27/2018 09:30:40,5310,10/27/2018 09:32:19,5352,14.5,49.43,49.43,49.43,49.44,10/27/2018 09:41:10,10/27/2018 09:41:09,10/27/2018 09:41:09,10/27/2018 09:41:09,49.34,49.34,10/27/2018 09:41:14,10/27/2018 09:41:14,46.8,46.8,46.8,46.8,10/27/2018 09:31:46,10/27/2018 09:31:45,10/27/2018 09:31:45,10/27/2018 09:31:45,47.05,47.05,10/27/2018 09:30:07,10/27/2018 09:30:06,47.8,47.8,47.8,47.8,47.89,47.89,0.573,0.572,0.572,0.573,0.54,0.54 10/27/2018 10:00:00,15min,Peter Sinks,UCC,270,48.6,50.0,48.0,51.11,51.16,50.67,50.58,10/27/2018 09:56:30,10/27/2018 09:56:30,10/27/2018 09:56:30,10/27/2018 09:56:30,50.44,50.39,10/27/2018 09:59:28,10/27/2018 09:59:28,47.43,47.38,47.93,47.95,10/27/2018 09:48:23,10/27/2018 09:48:23,10/27/2018 09:46:15,10/27/2018 09:45:58,48.04,47.99,10/27/2018 09:45:59,10/27/2018 09:45:59,48.49,48.48,49.07,49.06,48.83,48.78,0.6070,0.6160,0.5090,0.5050,0.4820,0.4820,550,605,27OCT2018:09:57:44,17.1,10/27/2018 09:46:31,7.0,350,23.8200,5400,10/27/2018 09:45:38,5280,10/27/2018 09:46:34,5343,14.5,50.04,50.04,50.04,50.05,10/27/2018 09:59:38,10/27/2018 09:59:38,10/27/2018 09:59:37,10/27/2018 09:59:37,49.99,49.99,10/27/2018 09:59:51,10/27/2018 09:59:51,47.9,47.9,47.9,47.9,10/27/2018 09:46:05,10/27/2018 09:46:05,10/27/2018 09:46:04,10/27/2018 09:46:04,48.16,48.15,10/27/2018 09:46:21,10/27/2018 09:46:21,48.76,48.76,48.76,48.76,48.78,48.78,0.489,0.488,0.489,0.49,0.43,0.431 10/27/2018 10:15:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.3,50.57,50.55,50.40,50.38,10/27/2018 10:03:52,10/27/2018 10:03:52,10/27/2018 10:03:52,10/27/2018 10:03:52,50.14,50.09,10/27/2018 10:00:34,10/27/2018 10:00:34,47.81,47.76,48.25,48.26,10/27/2018 10:05:21,10/27/2018 10:05:20,10/27/2018 10:14:08,10/27/2018 10:14:08,48.34,48.29,10/27/2018 10:14:10,10/27/2018 10:14:10,48.77,48.75,49.26,49.26,49.12,49.07,0.5860,0.5920,0.5130,0.5030,0.4700,0.4700,428,634,27OCT2018:10:03:11,20.2,10/27/2018 10:13:11,7.7,353,23.1600,5370,10/27/2018 10:00:01,5220,10/27/2018 10:13:56,5322,14.2,49.96,49.95,49.96,49.96,10/27/2018 10:10:00,10/27/2018 10:09:59,10/27/2018 10:09:59,10/27/2018 10:09:59,49.95,49.95,10/27/2018 10:10:16,10/27/2018 10:10:15,48.13,48.13,48.13,48.13,10/27/2018 10:14:18,10/27/2018 10:14:20,10/27/2018 10:14:18,10/27/2018 10:14:17,48.38,48.38,10/27/2018 10:14:29,10/27/2018 10:14:28,49.01,49.01,49.01,49.01,49.11,49.11,0.475,0.474,0.475,0.476,0.421,0.421 10/27/2018 10:30:00,15min,Peter Sinks,UCC,270,48.0,48.4,47.9,48.18,48.19,48.45,48.46,10/27/2018 10:15:02,10/27/2018 10:17:13,10/27/2018 10:15:02,10/27/2018 10:15:02,48.56,48.51,10/27/2018 10:15:08,10/27/2018 10:15:08,47.66,47.65,47.79,47.81,10/27/2018 10:22:39,10/27/2018 10:22:32,10/27/2018 10:16:08,10/27/2018 10:16:06,48.04,47.99,10/27/2018 10:19:41,10/27/2018 10:19:41,47.86,47.86,48.00,48.00,48.22,48.16,0.1010,0.1010,0.1080,0.1070,0.0980,0.0980,165,223,27OCT2018:10:19:02,17.1,10/27/2018 10:15:38,8.2,342,29.8700,5340,10/27/2018 10:18:36,5220,10/27/2018 10:15:04,5277,14.2,48.31,48.31,48.31,48.31,10/27/2018 10:15:03,10/27/2018 10:15:03,10/27/2018 10:15:03,10/27/2018 10:15:02,48.48,48.48,10/27/2018 10:15:10,10/27/2018 10:15:10,47.77,47.77,47.77,47.77,10/27/2018 10:23:03,10/27/2018 10:23:03,10/27/2018 10:23:02,10/27/2018 10:23:02,48.03,48.03,10/27/2018 10:23:35,10/27/2018 10:23:35,47.93,47.93,47.93,47.93,48.2,48.2,0.102,0.102,0.102,0.102,0.084,0.084 10/27/2018 10:45:00,15min,Peter Sinks,UCC,270,47.8,48.5,47.7,48.61,48.64,48.70,48.67,10/27/2018 10:39:05,10/27/2018 10:39:20,10/27/2018 10:39:20,10/27/2018 10:39:20,48.71,48.66,10/27/2018 10:39:19,10/27/2018 10:39:19,47.42,47.39,47.65,47.66,10/27/2018 10:41:28,10/27/2018 10:41:28,10/27/2018 10:37:03,10/27/2018 10:37:03,47.74,47.69,10/27/2018 10:34:50,10/27/2018 10:34:50,47.69,47.68,47.93,47.93,48.03,47.98,0.2010,0.2010,0.1670,0.1640,0.1950,0.1950,244,678,27OCT2018:10:38:49,19.1,10/27/2018 10:34:05,9.7,351,16.3300,5370,10/27/2018 10:34:29,5250,10/27/2018 10:30:02,5328,14.2,48.46,48.46,48.46,48.47,10/27/2018 10:39:22,10/27/2018 10:39:22,10/27/2018 10:39:21,10/27/2018 10:39:21,48.51,48.51,10/27/2018 10:39:30,10/27/2018 10:39:30,47.58,47.58,47.58,47.58,10/27/2018 10:37:15,10/27/2018 10:37:14,10/27/2018 10:37:14,10/27/2018 10:37:14,47.78,47.78,10/27/2018 10:41:33,10/27/2018 10:41:32,47.81,47.81,47.81,47.81,48.01,48.01,0.166,0.166,0.166,0.166,0.175,0.175 10/27/2018 11:00:00,15min,Peter Sinks,UCC,270,47.7,48.5,47.4,48.76,48.75,48.72,48.72,10/27/2018 10:59:51,10/27/2018 10:59:51,10/27/2018 10:59:51,10/27/2018 10:59:51,48.94,48.89,10/27/2018 10:59:53,10/27/2018 10:59:53,47.20,47.19,47.29,47.28,10/27/2018 10:47:49,10/27/2018 10:51:29,10/27/2018 10:47:51,10/27/2018 10:47:50,47.59,47.54,10/27/2018 10:47:47,10/27/2018 10:47:47,47.58,47.57,47.77,47.77,47.89,47.84,0.2340,0.2340,0.2360,0.2340,0.2310,0.2310,258,616,27OCT2018:10:58:56,18.6,10/27/2018 10:59:15,9.3,359,24.5100,5400,10/27/2018 10:55:23,5280,10/27/2018 10:46:36,5332,14.4,48.54,48.54,48.54,48.54,10/27/2018 10:59:56,10/27/2018 10:59:56,10/27/2018 10:59:56,10/27/2018 10:59:55,48.45,48.46,10/27/2018 11:00:00,10/27/2018 11:00:00,47.3,47.3,47.3,47.3,10/27/2018 10:52:14,10/27/2018 10:52:14,10/27/2018 10:52:13,10/27/2018 10:52:13,47.56,47.56,10/27/2018 10:48:17,10/27/2018 10:48:16,47.67,47.67,47.67,47.67,47.85,47.86,0.21,0.21,0.211,0.212,0.196,0.196 10/27/2018 11:15:00,15min,Peter Sinks,UCC,270,48.1,48.8,47.9,49.03,49.02,48.97,48.95,10/27/2018 11:11:01,10/27/2018 11:11:01,10/27/2018 11:11:01,10/27/2018 11:11:01,49.09,49.04,10/27/2018 11:11:01,10/27/2018 11:11:01,47.45,47.44,47.76,47.75,10/27/2018 11:00:32,10/27/2018 11:00:32,10/27/2018 11:08:33,10/27/2018 11:08:33,47.96,47.91,10/27/2018 11:00:32,10/27/2018 11:00:32,48.00,47.99,48.27,48.27,48.32,48.27,0.2270,0.2280,0.1870,0.1860,0.1850,0.1850,326,603,27OCT2018:11:07:02,18.4,10/27/2018 11:04:44,9.3,8,25.0000,5400,10/27/2018 11:07:19,5280,10/27/2018 11:00:58,5331,14.5,48.81,48.81,48.81,48.81,10/27/2018 11:11:05,10/27/2018 11:11:04,10/27/2018 11:11:04,10/27/2018 11:11:04,48.8,48.8,10/27/2018 11:11:14,10/27/2018 11:11:14,47.73,47.73,47.73,47.73,10/27/2018 11:08:37,10/27/2018 11:08:37,10/27/2018 11:08:37,10/27/2018 11:08:37,48.01,48.01,10/27/2018 11:03:07,10/27/2018 11:03:06,48.14,48.14,48.14,48.14,48.3,48.3,0.178,0.177,0.178,0.178,0.156,0.156 10/27/2018 11:30:00,15min,Peter Sinks,UCC,270,48.4,48.8,48.0,48.90,48.90,48.97,48.97,10/27/2018 11:26:52,10/27/2018 11:26:52,10/27/2018 11:20:14,10/27/2018 11:20:14,48.94,48.89,10/27/2018 11:27:01,10/27/2018 11:27:01,47.72,47.70,47.85,47.84,10/27/2018 11:15:08,10/27/2018 11:15:08,10/27/2018 11:15:09,10/27/2018 11:15:09,48.04,47.99,10/27/2018 11:15:11,10/27/2018 11:15:11,48.27,48.26,48.55,48.55,48.60,48.54,0.2350,0.2370,0.2010,0.2000,0.1940,0.1940,263,560,27OCT2018:11:15:43,16.9,10/27/2018 11:24:23,7.6,356,26.3300,5370,10/27/2018 11:15:27,5280,10/27/2018 11:20:24,5336,14.4,48.79,48.78,48.79,48.79,10/27/2018 11:27:04,10/27/2018 11:27:03,10/27/2018 11:27:03,10/27/2018 11:27:03,48.85,48.85,10/27/2018 11:19:25,10/27/2018 11:19:25,47.85,47.85,47.85,47.85,10/27/2018 11:15:18,10/27/2018 11:15:17,10/27/2018 11:15:17,10/27/2018 11:15:17,48.17,48.17,10/27/2018 11:15:13,10/27/2018 11:15:13,48.41,48.41,48.41,48.41,48.56,48.56,0.192,0.192,0.192,0.192,0.164,0.164 10/27/2018 11:45:00,15min,Peter Sinks,UCC,270,48.5,49.1,48.3,49.28,49.27,49.22,49.17,10/27/2018 11:37:04,10/27/2018 11:37:03,10/27/2018 11:37:04,10/27/2018 11:37:04,49.39,49.34,10/27/2018 11:37:06,10/27/2018 11:37:06,47.98,47.98,48.15,48.14,10/27/2018 11:40:57,10/27/2018 11:40:57,10/27/2018 11:42:07,10/27/2018 11:42:07,48.34,48.29,10/27/2018 11:40:55,10/27/2018 11:40:55,48.40,48.39,48.64,48.63,48.72,48.67,0.2370,0.2380,0.2030,0.2020,0.1980,0.1980,265,479,27OCT2018:11:33:51,18.4,10/27/2018 11:43:06,7.7,16,26.5400,5400,10/27/2018 11:39:51,5250,10/27/2018 11:43:06,5329,14.4,49.08,49.08,49.09,49.09,10/27/2018 11:37:06,10/27/2018 11:37:05,10/27/2018 11:37:05,10/27/2018 11:37:05,49.15,49.15,10/27/2018 11:37:18,10/27/2018 11:37:17,48.16,48.16,48.16,48.16,10/27/2018 11:41:07,10/27/2018 11:41:07,10/27/2018 11:41:07,10/27/2018 11:41:06,48.39,48.39,10/27/2018 11:41:23,10/27/2018 11:41:22,48.52,48.52,48.52,48.52,48.69,48.69,0.197,0.197,0.197,0.198,0.178,0.178 10/27/2018 12:00:00,15min,Peter Sinks,UCC,270,48.4,49.0,48.1,49.01,49.02,49.10,49.09,10/27/2018 11:45:39,10/27/2018 11:45:39,10/27/2018 11:45:40,10/27/2018 11:45:40,49.24,49.19,10/27/2018 11:45:36,10/27/2018 11:45:36,47.76,47.74,48.11,48.10,10/27/2018 11:56:07,10/27/2018 11:56:07,10/27/2018 11:49:19,10/27/2018 11:49:19,48.19,48.14,10/27/2018 11:50:27,10/27/2018 11:50:27,48.28,48.27,48.52,48.52,48.61,48.55,0.2470,0.2470,0.2110,0.2120,0.2140,0.2140,219,256,27OCT2018:11:49:13,12.7,10/27/2018 11:48:54,6.4,15,26.3600,5370,10/27/2018 11:59:20,5280,10/27/2018 11:49:35,5329,14.4,48.99,48.99,48.99,48.99,10/27/2018 11:45:46,10/27/2018 11:45:46,10/27/2018 11:45:46,10/27/2018 11:45:45,49.07,49.07,10/27/2018 11:45:50,10/27/2018 11:45:50,48,48,48,48,10/27/2018 11:57:41,10/27/2018 11:57:41,10/27/2018 11:57:41,10/27/2018 11:57:40,48.21,48.21,10/27/2018 11:57:57,10/27/2018 11:57:56,48.4,48.4,48.4,48.4,48.58,48.58,0.204,0.203,0.204,0.204,0.184,0.184 10/27/2018 12:15:00,15min,Peter Sinks,UCC,270,48.3,48.8,48.1,48.99,48.98,49.05,49.05,10/27/2018 12:14:40,10/27/2018 12:14:40,10/27/2018 12:14:45,10/27/2018 12:14:45,49.09,49.04,10/27/2018 12:14:42,10/27/2018 12:14:42,47.86,47.86,48.02,48.04,10/27/2018 12:02:41,10/27/2018 12:02:40,10/27/2018 12:08:12,10/27/2018 12:08:13,48.19,48.14,10/27/2018 12:02:41,10/27/2018 12:02:41,48.16,48.15,48.43,48.43,48.48,48.42,0.1680,0.1690,0.1710,0.1670,0.1690,0.1690,240,526,27OCT2018:12:14:15,14.2,10/27/2018 12:08:03,7.9,358,18.8100,5370,10/27/2018 12:01:30,5160,10/27/2018 12:03:10,5228,14.0,48.84,48.84,48.84,48.85,10/27/2018 12:14:49,10/27/2018 12:14:49,10/27/2018 12:14:48,10/27/2018 12:14:48,48.83,48.83,10/27/2018 12:15:00,10/27/2018 12:14:59,47.99,47.99,47.99,47.99,10/27/2018 12:08:23,10/27/2018 12:08:22,10/27/2018 12:08:22,10/27/2018 12:08:22,48.19,48.19,10/27/2018 12:09:36,10/27/2018 12:09:35,48.3,48.3,48.3,48.3,48.45,48.45,0.146,0.146,0.146,0.147,0.142,0.143 10/27/2018 12:30:00,15min,Peter Sinks,UCC,270,48.9,49.7,48.3,50.45,50.46,50.05,50.00,10/27/2018 12:19:33,10/27/2018 12:19:33,10/27/2018 12:19:50,10/27/2018 12:19:50,50.07,50.02,10/27/2018 12:19:49,10/27/2018 12:19:49,47.89,47.87,48.25,48.29,10/27/2018 12:16:58,10/27/2018 12:16:58,10/27/2018 12:17:08,10/27/2018 12:17:08,48.19,48.14,10/27/2018 12:16:57,10/27/2018 12:16:57,48.72,48.71,49.10,49.10,49.03,48.98,0.3880,0.3920,0.3430,0.3400,0.3190,0.3190,367,569,27OCT2018:12:18:39,14.9,10/27/2018 12:23:05,7.3,8,23.7600,5220,10/27/2018 12:15:01,5160,10/27/2018 12:17:23,5202,14.0,49.65,49.65,49.66,49.66,10/27/2018 12:19:54,10/27/2018 12:19:54,10/27/2018 12:19:54,10/27/2018 12:19:54,49.7,49.7,10/27/2018 12:19:59,10/27/2018 12:19:58,48.22,48.22,48.22,48.21,10/27/2018 12:17:15,10/27/2018 12:17:15,10/27/2018 12:17:15,10/27/2018 12:17:15,48.28,48.28,10/27/2018 12:17:18,10/27/2018 12:17:18,48.9,48.9,48.9,48.9,49,49,0.326,0.325,0.326,0.326,0.287,0.287 10/27/2018 12:45:00,15min,Peter Sinks,UCC,270,49.4,50.0,49.1,50.60,50.60,50.48,50.46,10/27/2018 12:38:02,10/27/2018 12:38:01,10/27/2018 12:34:16,10/27/2018 12:34:16,50.22,50.17,10/27/2018 12:38:43,10/27/2018 12:38:43,48.56,48.52,49.17,49.13,10/27/2018 12:33:27,10/27/2018 12:31:32,10/27/2018 12:36:38,10/27/2018 12:36:38,49.09,49.04,10/27/2018 12:30:19,10/27/2018 12:30:19,49.26,49.24,49.81,49.80,49.57,49.52,0.3660,0.3730,0.2690,0.2710,0.2660,0.2660,418,541,27OCT2018:12:44:25,12.5,10/27/2018 12:42:36,7.0,8,18.4700,5220,10/27/2018 12:30:03,5160,10/27/2018 12:33:47,5200,14.0,50.07,50.07,50.07,50.08,10/27/2018 12:38:48,10/27/2018 12:38:48,10/27/2018 12:38:48,10/27/2018 12:38:48,49.96,49.96,10/27/2018 12:38:48,10/27/2018 12:38:47,48.99,48.99,48.99,48.99,10/27/2018 12:30:01,10/27/2018 12:30:01,10/27/2018 12:30:01,10/27/2018 12:30:01,49.12,49.12,10/27/2018 12:36:53,10/27/2018 12:36:52,49.52,49.52,49.52,49.52,49.53,49.53,0.259,0.258,0.259,0.259,0.222,0.221 10/27/2018 13:00:00,15min,Peter Sinks,UCC,270,49.6,50.5,49.2,51.16,51.18,50.84,50.79,10/27/2018 12:49:27,10/27/2018 12:49:27,10/27/2018 12:49:27,10/27/2018 12:49:27,50.75,50.69,10/27/2018 12:49:27,10/27/2018 12:49:27,48.81,48.79,49.12,49.07,10/27/2018 12:55:05,10/27/2018 12:55:04,10/27/2018 12:45:29,10/27/2018 12:45:29,49.24,49.19,10/27/2018 12:55:05,10/27/2018 12:55:05,49.44,49.43,49.78,49.78,49.75,49.70,0.4110,0.4120,0.3750,0.3750,0.3560,0.3560,316,509,27OCT2018:12:45:05,18.6,10/27/2018 12:55:24,8.0,3,32.4500,5220,10/27/2018 12:45:02,5130,10/27/2018 12:54:30,5191,14.0,50.5,50.5,50.5,50.51,10/27/2018 12:49:35,10/27/2018 12:49:34,10/27/2018 12:49:34,10/27/2018 12:49:34,50.42,50.42,10/27/2018 12:49:44,10/27/2018 12:49:43,49.12,49.12,49.12,49.12,10/27/2018 12:59:22,10/27/2018 12:59:22,10/27/2018 12:59:21,10/27/2018 12:59:21,49.29,49.29,10/27/2018 12:55:29,10/27/2018 12:55:28,49.61,49.61,49.61,49.61,49.73,49.73,0.346,0.346,0.347,0.347,0.324,0.324 10/27/2018 13:15:00,15min,Peter Sinks,UCC,270,49.4,50.0,49.1,50.15,50.14,50.13,50.10,10/27/2018 13:05:42,10/27/2018 13:05:41,10/27/2018 13:05:00,10/27/2018 13:05:00,50.15,50.09,10/27/2018 13:05:41,10/27/2018 13:05:41,48.81,48.81,49.11,49.09,10/27/2018 13:09:51,10/27/2018 13:09:45,10/27/2018 13:10:04,10/27/2018 13:10:04,49.09,49.04,10/27/2018 13:09:46,10/27/2018 13:09:46,49.30,49.29,49.57,49.56,49.60,49.55,0.2220,0.2210,0.2220,0.2220,0.2030,0.2030,223,252,27OCT2018:13:13:21,17.3,10/27/2018 13:07:30,6.4,12,26.3400,5220,10/27/2018 13:00:03,5130,10/27/2018 13:07:15,5192,14.0,49.96,49.96,49.96,49.96,10/27/2018 13:05:45,10/27/2018 13:05:45,10/27/2018 13:05:45,10/27/2018 13:05:45,50.01,50.01,10/27/2018 13:13:05,10/27/2018 13:13:05,49.05,49.05,49.05,49.05,10/27/2018 13:10:11,10/27/2018 13:10:11,10/27/2018 13:10:10,10/27/2018 13:10:10,49.19,49.19,10/27/2018 13:10:07,10/27/2018 13:10:06,49.43,49.43,49.43,49.43,49.57,49.57,0.201,0.2,0.201,0.201,0.182,0.182 10/27/2018 13:30:00,15min,Peter Sinks,UCC,270,50.3,52.2,49.5,52.94,52.99,52.60,52.55,10/27/2018 13:26:42,10/27/2018 13:26:42,10/27/2018 13:26:43,10/27/2018 13:26:43,52.55,52.50,10/27/2018 13:26:44,10/27/2018 13:26:44,49.24,49.22,49.55,49.54,10/27/2018 13:15:09,10/27/2018 13:15:09,10/27/2018 13:15:48,10/27/2018 13:15:48,49.47,49.42,10/27/2018 13:15:55,10/27/2018 13:15:55,50.19,50.17,50.67,50.66,50.50,50.45,0.7260,0.7290,0.6940,0.6930,0.6300,0.6300,463,544,27OCT2018:13:25:10,17.1,10/27/2018 13:23:11,7.3,357,27.1400,5220,10/27/2018 13:15:52,5130,10/27/2018 13:23:09,5193,13.9,52.25,52.24,52.25,52.25,10/27/2018 13:26:45,10/27/2018 13:26:44,10/27/2018 13:26:44,10/27/2018 13:26:44,52.07,52.07,10/27/2018 13:26:53,10/27/2018 13:26:52,49.43,49.43,49.43,49.43,10/27/2018 13:16:02,10/27/2018 13:16:02,10/27/2018 13:16:02,10/27/2018 13:16:06,49.57,49.57,10/27/2018 13:16:12,10/27/2018 13:16:11,50.41,50.41,50.41,50.41,50.45,50.45,0.657,0.657,0.657,0.658,0.587,0.587 10/27/2018 13:45:00,15min,Peter Sinks,UCC,270,51.1,52.6,50.1,53.55,53.58,53.34,53.31,10/27/2018 13:39:12,10/27/2018 13:39:12,10/27/2018 13:43:18,10/27/2018 13:43:18,53.00,52.95,10/27/2018 13:43:18,10/27/2018 13:43:18,49.61,49.59,50.29,50.28,10/27/2018 13:33:05,10/27/2018 13:39:46,10/27/2018 13:33:04,10/27/2018 13:33:06,50.07,50.02,10/27/2018 13:39:51,10/27/2018 13:39:51,50.92,50.90,51.65,51.65,51.24,51.19,0.6390,0.6480,0.5860,0.5770,0.4440,0.4440,492,558,27OCT2018:13:39:11,15.1,10/27/2018 13:37:17,6.3,354,25.0100,5220,10/27/2018 13:30:03,5130,10/27/2018 13:30:38,5188,14.0,52.94,52.94,52.94,52.95,10/27/2018 13:43:22,10/27/2018 13:43:22,10/27/2018 13:43:22,10/27/2018 13:43:21,52.29,52.29,10/27/2018 13:43:31,10/27/2018 13:43:31,50,50.01,50.01,50,10/27/2018 13:33:13,10/27/2018 13:33:13,10/27/2018 13:33:12,10/27/2018 13:33:12,50.24,50.24,10/27/2018 13:33:33,10/27/2018 13:33:32,51.28,51.28,51.28,51.28,51.21,51.21,0.483,0.482,0.484,0.485,0.351,0.351 10/27/2018 14:00:00,15min,Peter Sinks,UCC,270,51.0,52.0,50.3,52.76,52.79,52.55,52.55,10/27/2018 13:46:59,10/27/2018 13:46:59,10/27/2018 13:45:52,10/27/2018 13:45:52,52.18,52.12,10/27/2018 13:46:27,10/27/2018 13:46:27,49.64,49.67,50.37,50.45,10/27/2018 13:47:49,10/27/2018 13:47:49,10/27/2018 13:47:50,10/27/2018 13:47:49,50.30,50.24,10/27/2018 13:47:50,10/27/2018 13:47:50,50.90,50.88,51.50,51.51,51.23,51.17,0.6100,0.6200,0.4330,0.4180,0.4290,0.4290,459,545,27OCT2018:13:46:58,16.7,10/27/2018 13:57:54,7.9,351,19.6000,5220,10/27/2018 13:45:37,5130,10/27/2018 13:47:02,5177,13.9,52.03,52.03,52.03,52.03,10/27/2018 13:46:29,10/27/2018 13:46:29,10/27/2018 13:46:29,10/27/2018 13:46:21,52.02,52.02,10/27/2018 13:57:13,10/27/2018 13:57:12,50.19,50.2,50.19,50.19,10/27/2018 13:47:57,10/27/2018 13:47:57,10/27/2018 13:47:57,10/27/2018 13:47:56,50.44,50.44,10/27/2018 13:59:40,10/27/2018 13:59:39,51.2,51.2,51.2,51.2,51.21,51.21,0.413,0.412,0.413,0.415,0.356,0.356 10/27/2018 14:15:00,15min,Peter Sinks,UCC,270,50.6,51.8,49.8,52.27,52.33,52.29,52.27,10/27/2018 14:00:33,10/27/2018 14:00:33,10/27/2018 14:00:34,10/27/2018 14:00:34,52.10,52.05,10/27/2018 14:04:12,10/27/2018 14:04:12,49.47,49.44,49.60,49.62,10/27/2018 14:01:57,10/27/2018 14:01:57,10/27/2018 14:01:58,10/27/2018 14:01:58,49.84,49.79,10/27/2018 14:02:01,10/27/2018 14:02:01,50.42,50.40,50.82,50.83,50.75,50.70,0.5100,0.5160,0.5240,0.5130,0.4370,0.4370,344,525,27OCT2018:14:02:33,18.9,10/27/2018 14:11:20,9.2,350,17.3200,5190,10/27/2018 14:00:01,5100,10/27/2018 14:01:37,5167,13.9,51.91,51.9,51.91,51.91,10/27/2018 14:04:12,10/27/2018 14:04:11,10/27/2018 14:04:11,10/27/2018 14:04:11,51.79,51.79,10/27/2018 14:04:22,10/27/2018 14:04:21,49.61,49.61,49.61,49.61,10/27/2018 14:02:05,10/27/2018 14:02:05,10/27/2018 14:02:05,10/27/2018 14:02:05,49.95,49.95,10/27/2018 14:02:13,10/27/2018 14:02:18,50.63,50.63,50.63,50.63,50.72,50.72,0.471,0.47,0.47,0.471,0.398,0.398 10/27/2018 14:30:00,15min,Peter Sinks,UCC,270,50.7,51.8,50.1,52.44,52.43,52.21,52.16,10/27/2018 14:17:37,10/27/2018 14:17:37,10/27/2018 14:17:37,10/27/2018 14:17:37,52.25,52.20,10/27/2018 14:17:36,10/27/2018 14:17:36,49.72,49.69,49.99,49.97,10/27/2018 14:21:30,10/27/2018 14:21:30,10/27/2018 14:23:06,10/27/2018 14:23:06,50.15,50.09,10/27/2018 14:21:31,10/27/2018 14:21:31,50.52,50.50,50.89,50.88,50.84,50.79,0.4390,0.4410,0.4050,0.4020,0.3910,0.3910,304,502,27OCT2018:14:15:11,15.3,10/27/2018 14:21:59,7.8,1,21.9900,5220,10/27/2018 14:15:10,5130,10/27/2018 14:16:24,5175,13.8,51.89,51.88,51.89,51.9,10/27/2018 14:17:42,10/27/2018 14:17:42,10/27/2018 14:17:42,10/27/2018 14:17:42,51.76,51.76,10/27/2018 14:17:44,10/27/2018 14:17:44,50.03,50.03,50.03,50.03,10/27/2018 14:23:16,10/27/2018 14:23:16,10/27/2018 14:23:16,10/27/2018 14:23:16,50.18,50.18,10/27/2018 14:21:51,10/27/2018 14:21:50,50.69,50.69,50.69,50.69,50.82,50.82,0.381,0.381,0.381,0.382,0.364,0.364 10/27/2018 14:45:00,15min,Peter Sinks,UCC,270,50.5,51.4,50.0,51.71,51.71,51.96,51.95,10/27/2018 14:42:47,10/27/2018 14:42:47,10/27/2018 14:42:48,10/27/2018 14:42:48,51.72,51.67,10/27/2018 14:42:48,10/27/2018 14:42:48,49.55,49.54,49.93,49.95,10/27/2018 14:34:11,10/27/2018 14:34:10,10/27/2018 14:33:11,10/27/2018 14:33:11,50.00,49.94,10/27/2018 14:34:08,10/27/2018 14:34:08,50.40,50.38,50.87,50.86,50.72,50.67,0.3700,0.3750,0.3810,0.3760,0.3000,0.3000,366,465,27OCT2018:14:39:47,16.4,10/27/2018 14:40:03,9.1,360,18.1200,5220,10/27/2018 14:34:14,5130,10/27/2018 14:33:01,5178,14.0,51.48,51.48,51.48,51.48,10/27/2018 14:42:52,10/27/2018 14:42:51,10/27/2018 14:42:51,10/27/2018 14:42:51,51.36,51.36,10/27/2018 14:42:55,10/27/2018 14:42:54,49.92,49.92,49.92,49.91,10/27/2018 14:33:16,10/27/2018 14:33:16,10/27/2018 14:33:15,10/27/2018 14:33:15,50.06,50.05,10/27/2018 14:34:34,10/27/2018 14:34:33,50.63,50.63,50.63,50.63,50.69,50.69,0.322,0.322,0.322,0.323,0.265,0.265 10/27/2018 15:00:00,15min,Peter Sinks,UCC,270,50.7,51.7,50.1,52.33,52.34,51.98,51.95,10/27/2018 14:55:57,10/27/2018 14:55:57,10/27/2018 14:51:45,10/27/2018 14:51:45,51.88,51.82,10/27/2018 14:51:43,10/27/2018 14:51:43,49.54,49.50,50.00,49.99,10/27/2018 14:46:20,10/27/2018 14:46:19,10/27/2018 14:59:42,10/27/2018 14:49:23,50.15,50.09,10/27/2018 14:46:20,10/27/2018 14:46:20,50.51,50.49,51.03,51.03,50.83,50.78,0.4940,0.5020,0.3730,0.3650,0.3680,0.3680,374,426,27OCT2018:14:45:05,18.2,10/27/2018 14:57:43,7.7,354,25.1600,5220,10/27/2018 14:46:56,5100,10/27/2018 14:57:51,5177,13.9,51.79,51.78,51.79,51.8,10/27/2018 14:51:55,10/27/2018 14:51:55,10/27/2018 14:51:54,10/27/2018 14:51:54,51.59,51.59,10/27/2018 14:52:04,10/27/2018 14:52:03,49.97,49.97,49.97,49.97,10/27/2018 14:59:54,10/27/2018 14:59:53,10/27/2018 14:59:53,10/27/2018 14:59:53,50.21,50.2,10/27/2018 14:46:50,10/27/2018 14:46:49,50.77,50.77,50.77,50.77,50.81,50.81,0.353,0.352,0.353,0.354,0.302,0.303 10/27/2018 15:15:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.4,51.01,51.00,51.16,51.15,10/27/2018 15:01:32,10/27/2018 15:01:32,10/27/2018 15:01:32,10/27/2018 15:01:32,51.05,51.00,10/27/2018 15:01:29,10/27/2018 15:01:29,48.93,48.88,49.39,49.42,10/27/2018 15:04:37,10/27/2018 15:04:37,10/27/2018 15:06:05,10/27/2018 15:06:05,49.24,49.19,10/27/2018 15:04:38,10/27/2018 15:04:38,49.72,49.70,50.09,50.09,50.03,49.98,0.3920,0.3940,0.3670,0.3640,0.3610,0.3610,269,352,27OCT2018:15:00:12,19.3,10/27/2018 15:08:18,8.7,354,19.2700,5220,10/27/2018 15:13:17,5100,10/27/2018 15:08:26,5170,13.9,50.94,50.93,50.94,50.94,10/27/2018 15:01:35,10/27/2018 15:01:35,10/27/2018 15:01:34,10/27/2018 15:01:34,50.93,50.93,10/27/2018 15:01:52,10/27/2018 15:01:52,49.41,49.41,49.4,49.4,10/27/2018 15:06:07,10/27/2018 15:06:07,10/27/2018 15:06:07,10/27/2018 15:06:07,49.43,49.43,10/27/2018 15:04:54,10/27/2018 15:04:53,49.9,49.9,49.9,49.9,50.01,50.01,0.351,0.351,0.351,0.352,0.342,0.342 10/27/2018 15:30:00,15min,Peter Sinks,UCC,270,49.8,50.6,49.2,50.93,50.96,50.80,50.82,10/27/2018 15:15:53,10/27/2018 15:15:53,10/27/2018 15:15:49,10/27/2018 15:25:01,50.82,50.77,10/27/2018 15:23:57,10/27/2018 15:23:57,48.87,48.84,49.04,49.04,10/27/2018 15:18:45,10/27/2018 15:18:45,10/27/2018 15:18:45,10/27/2018 15:18:44,49.24,49.19,10/27/2018 15:18:56,10/27/2018 15:18:56,49.68,49.66,50.14,50.13,50.00,49.95,0.3710,0.3770,0.4010,0.4020,0.3310,0.3310,264,303,27OCT2018:15:15:13,14.0,10/27/2018 15:26:27,6.4,6,27.1600,5220,10/27/2018 15:15:41,5130,10/27/2018 15:26:29,5184,14.0,50.53,50.53,50.53,50.53,10/27/2018 15:24:00,10/27/2018 15:23:59,10/27/2018 15:23:59,10/27/2018 15:23:59,50.63,50.63,10/27/2018 15:24:06,10/27/2018 15:24:05,49.02,49.02,49.02,49.02,10/27/2018 15:18:52,10/27/2018 15:18:52,10/27/2018 15:18:51,10/27/2018 15:18:51,49.36,49.36,10/27/2018 15:19:09,10/27/2018 15:19:08,49.91,49.91,49.91,49.91,49.98,49.98,0.345,0.345,0.345,0.346,0.306,0.306 10/27/2018 15:45:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.5,50.31,50.30,50.62,50.62,10/27/2018 15:43:09,10/27/2018 15:43:09,10/27/2018 15:42:14,10/27/2018 15:42:13,50.37,50.32,10/27/2018 15:36:18,10/27/2018 15:36:18,48.98,48.97,49.78,49.80,10/27/2018 15:36:56,10/27/2018 15:36:55,10/27/2018 15:31:40,10/27/2018 15:31:42,49.32,49.27,10/27/2018 15:37:04,10/27/2018 15:37:04,49.62,49.61,50.25,50.25,49.94,49.89,0.2310,0.2360,0.1760,0.1720,0.1790,0.1790,233,265,27OCT2018:15:40:12,12.9,10/27/2018 15:34:46,6.1,6,19.1200,5220,10/27/2018 15:31:06,5160,10/27/2018 15:30:01,5184,14.0,50.29,50.29,50.29,50.29,10/27/2018 15:38:25,10/27/2018 15:38:25,10/27/2018 15:38:25,10/27/2018 15:38:24,50.21,50.21,10/27/2018 15:42:36,10/27/2018 15:42:35,49.57,49.57,49.57,49.57,10/27/2018 15:37:14,10/27/2018 15:37:14,10/27/2018 15:37:14,10/27/2018 15:37:14,49.44,49.44,10/27/2018 15:37:17,10/27/2018 15:37:19,49.93,49.93,49.93,49.93,49.91,49.91,0.155,0.155,0.155,0.155,0.149,0.15 10/27/2018 16:00:00,15min,Peter Sinks,UCC,270,49.3,49.9,49.2,49.66,49.68,50.19,50.20,10/27/2018 15:59:22,10/27/2018 15:59:22,10/27/2018 15:45:01,10/27/2018 15:45:01,49.84,49.79,10/27/2018 15:45:01,10/27/2018 15:45:01,48.82,48.81,49.18,49.17,10/27/2018 15:59:58,10/27/2018 15:59:52,10/27/2018 15:56:57,10/27/2018 15:56:57,49.09,49.04,10/27/2018 15:59:57,10/27/2018 15:59:57,49.13,49.11,49.56,49.56,49.42,49.37,0.1530,0.1550,0.1650,0.1650,0.1400,0.1400,176,199,27OCT2018:15:58:03,14.9,10/27/2018 15:46:39,6.2,19,29.6400,5220,10/27/2018 15:50:26,5130,10/27/2018 15:46:36,5181,14.0,49.9,49.9,49.9,49.9,10/27/2018 15:45:03,10/27/2018 15:45:03,10/27/2018 15:45:03,10/27/2018 15:45:03,49.93,49.93,10/27/2018 15:45:01,10/27/2018 15:45:01,49.09,49.09,49.09,49.09,10/27/2018 15:57:02,10/27/2018 15:57:02,10/27/2018 15:57:01,10/27/2018 15:57:01,49.22,49.22,10/27/2018 15:53:15,10/27/2018 15:53:14,49.35,49.35,49.34,49.34,49.41,49.41,0.137,0.137,0.137,0.137,0.134,0.133 10/27/2018 16:15:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.7,49.43,49.43,49.86,49.87,10/27/2018 16:01:22,10/27/2018 16:01:19,10/27/2018 16:02:01,10/27/2018 16:02:02,49.54,49.49,10/27/2018 16:01:21,10/27/2018 16:01:21,48.39,48.38,48.87,48.84,10/27/2018 16:14:57,10/27/2018 16:14:56,10/27/2018 16:14:58,10/27/2018 16:15:00,48.79,48.74,10/27/2018 16:14:44,10/27/2018 16:14:44,48.82,48.81,49.29,49.28,49.11,49.06,0.1610,0.1620,0.2580,0.2600,0.1680,0.1680,145,188,27OCT2018:16:00:01,10.7,10/27/2018 16:13:09,4.9,17,30.5600,5250,10/27/2018 16:00:35,5160,10/27/2018 16:00:02,5185,14.0,49.44,49.44,49.44,49.44,10/27/2018 16:01:25,10/27/2018 16:01:24,10/27/2018 16:01:24,10/27/2018 16:01:24,49.39,49.39,10/27/2018 16:01:41,10/27/2018 16:01:31,48.67,48.67,48.66,48.66,10/27/2018 16:15:00,10/27/2018 16:15:00,10/27/2018 16:15:00,10/27/2018 16:15:00,48.78,48.78,10/27/2018 16:14:01,10/27/2018 16:14:00,49.05,49.05,49.05,49.05,49.09,49.09,0.189,0.189,0.189,0.189,0.15,0.15 10/27/2018 16:30:00,15min,Peter Sinks,UCC,270,48.3,48.8,48.1,48.50,48.50,48.98,48.99,10/27/2018 16:16:07,10/27/2018 16:15:54,10/27/2018 16:16:01,10/27/2018 16:16:01,48.94,48.89,10/27/2018 16:15:01,10/27/2018 16:15:01,47.60,47.58,48.23,48.23,10/27/2018 16:28:22,10/27/2018 16:28:22,10/27/2018 16:26:29,10/27/2018 16:26:28,48.04,47.99,10/27/2018 16:28:21,10/27/2018 16:28:21,48.20,48.19,48.62,48.62,48.49,48.44,0.1690,0.1700,0.1660,0.1670,0.1830,0.1830,117,126,27OCT2018:16:29:11,10.7,10/27/2018 16:24:29,5.6,11,16.4100,5220,10/27/2018 16:15:30,5160,10/27/2018 16:15:02,5193,14.0,48.72,48.72,48.72,48.72,10/27/2018 16:16:08,10/27/2018 16:16:08,10/27/2018 16:16:07,10/27/2018 16:16:07,48.82,48.82,10/27/2018 16:15:03,10/27/2018 16:15:02,48.09,48.1,48.09,48.09,10/27/2018 16:26:32,10/27/2018 16:26:31,10/27/2018 16:26:31,10/27/2018 16:26:31,48.16,48.16,10/27/2018 16:26:07,10/27/2018 16:26:06,48.41,48.41,48.41,48.41,48.47,48.47,0.159,0.159,0.159,0.159,0.173,0.173 10/27/2018 16:45:00,15min,Peter Sinks,UCC,270,47.7,48.4,47.2,48.17,48.17,48.68,48.69,10/27/2018 16:30:17,10/27/2018 16:30:17,10/27/2018 16:30:16,10/27/2018 16:30:17,48.34,48.29,10/27/2018 16:30:01,10/27/2018 16:30:01,46.64,46.60,47.08,47.08,10/27/2018 16:44:55,10/27/2018 16:44:55,10/27/2018 16:45:00,10/27/2018 16:45:00,46.99,46.94,10/27/2018 16:45:00,10/27/2018 16:45:00,47.61,47.60,47.90,47.90,47.90,47.85,0.3120,0.3130,0.3700,0.3680,0.2840,0.2840,74,119,27OCT2018:16:30:01,9.0,10/27/2018 16:31:50,5.5,21,16.0900,5220,10/27/2018 16:30:03,5160,10/27/2018 16:30:04,5193,14.0,48.38,48.38,48.38,48.38,10/27/2018 16:30:01,10/27/2018 16:30:01,10/27/2018 16:30:01,10/27/2018 16:30:01,48.5,48.49,10/27/2018 16:30:01,10/27/2018 16:30:01,47.02,47.01,47,47,10/27/2018 16:45:00,10/27/2018 16:45:00,10/27/2018 16:45:00,10/27/2018 16:45:00,47.4,47.4,10/27/2018 16:44:03,10/27/2018 16:44:02,47.76,47.76,47.76,47.76,47.89,47.89,0.321,0.321,0.321,0.321,0.273,0.273 10/27/2018 17:00:00,15min,Peter Sinks,UCC,270,47.3,47.8,46.8,47.72,47.74,47.74,47.75,10/27/2018 16:49:29,10/27/2018 16:49:30,10/27/2018 16:49:25,10/27/2018 16:49:28,48.04,47.99,10/27/2018 16:49:30,10/27/2018 16:49:30,46.19,46.15,46.59,46.57,10/27/2018 16:52:56,10/27/2018 16:52:56,10/27/2018 16:52:56,10/27/2018 16:52:56,46.84,46.78,10/27/2018 16:55:09,10/27/2018 16:55:09,47.13,47.14,47.22,47.22,47.44,47.38,0.3120,0.3190,0.2830,0.2850,0.2940,0.2940,34,41,27OCT2018:16:45:01,8.8,10/27/2018 16:48:07,5.1,42,14.7500,5190,10/27/2018 16:45:01,5100,10/27/2018 16:56:31,5148,13.8,47.7,47.7,47.7,47.7,10/27/2018 16:49:36,10/27/2018 16:49:37,10/27/2018 16:49:36,10/27/2018 16:49:35,47.88,47.88,10/27/2018 16:49:50,10/27/2018 16:49:49,46.68,46.68,46.68,46.67,10/27/2018 16:55:15,10/27/2018 16:55:15,10/27/2018 16:55:14,10/27/2018 16:55:14,47,47,10/27/2018 16:57:01,10/27/2018 16:57:01,47.18,47.18,47.18,47.18,47.41,47.41,0.281,0.281,0.281,0.281,0.271,0.271 10/27/2018 17:15:00,15min,Peter Sinks,UCC,270,46.3,47.0,45.5,47.17,47.17,46.94,46.96,10/27/2018 17:08:11,10/27/2018 17:08:11,10/27/2018 17:00:03,10/27/2018 17:00:04,47.21,47.16,10/27/2018 17:00:06,10/27/2018 17:00:06,45.04,45.02,45.54,45.53,10/27/2018 17:03:48,10/27/2018 17:03:48,10/27/2018 17:04:20,10/27/2018 17:04:19,45.41,45.36,10/27/2018 17:04:19,10/27/2018 17:04:19,46.19,46.19,46.23,46.24,46.49,46.44,0.4060,0.4150,0.2810,0.2850,0.3520,0.3520,19,29,27OCT2018:17:00:01,7.5,10/27/2018 17:05:28,4.2,26,14.5400,5130,10/27/2018 17:00:01,2580,10/27/2018 17:13:44,4856,13.5,46.87,46.87,46.87,46.87,10/27/2018 17:00:14,10/27/2018 17:00:13,10/27/2018 17:00:13,10/27/2018 17:00:13,47.1,47.1,10/27/2018 17:00:07,10/27/2018 17:00:07,45.41,45.41,45.4,45.4,10/27/2018 17:04:21,10/27/2018 17:04:20,10/27/2018 17:04:20,10/27/2018 17:04:20,45.59,45.59,10/27/2018 17:04:23,10/27/2018 17:04:20,46.22,46.22,46.22,46.22,46.48,46.48,0.319,0.318,0.318,0.319,0.336,0.336 10/27/2018 17:30:00,15min,Peter Sinks,UCC,270,44.0,46.3,41.9,46.23,46.23,46.03,46.02,10/27/2018 17:15:01,10/27/2018 17:15:01,10/27/2018 17:15:01,10/27/2018 17:15:01,46.53,46.48,10/27/2018 17:15:01,10/27/2018 17:15:01,40.92,40.88,41.67,41.63,10/27/2018 17:28:02,10/27/2018 17:28:02,10/27/2018 17:28:05,10/27/2018 17:28:04,41.95,41.90,10/27/2018 17:28:13,10/27/2018 17:28:13,43.85,43.84,43.98,43.98,44.19,44.13,1.0360,1.0410,0.9690,0.9700,0.9910,0.9910,4,8,27OCT2018:17:15:01,5.3,10/27/2018 17:26:44,3.0,32,19.6000,2610,10/27/2018 17:15:06,2520,10/27/2018 17:28:03,2565,13.3,46.13,46.13,46.13,46.13,10/27/2018 17:15:04,10/27/2018 17:15:04,10/27/2018 17:15:04,10/27/2018 17:15:02,46.5,46.5,10/27/2018 17:15:07,10/27/2018 17:15:06,41.51,41.51,41.51,41.5,10/27/2018 17:28:14,10/27/2018 17:28:13,10/27/2018 17:28:13,10/27/2018 17:28:13,42.26,42.26,10/27/2018 17:28:29,10/27/2018 17:28:28,43.94,43.94,43.94,43.94,44.21,44.21,0.987,0.986,0.986,0.986,1.006,1.004 10/27/2018 17:45:00,15min,Peter Sinks,UCC,270,42.1,44.0,39.8,44.81,44.71,44.30,44.40,10/27/2018 17:34:18,10/27/2018 17:34:17,10/27/2018 17:34:19,10/27/2018 17:34:19,44.35,44.30,10/27/2018 17:34:21,10/27/2018 17:34:21,39.16,39.18,40.17,40.10,10/27/2018 17:31:27,10/27/2018 17:31:27,10/27/2018 17:31:29,10/27/2018 17:31:29,39.70,39.65,10/27/2018 17:31:26,10/27/2018 17:31:26,41.92,41.92,41.97,41.99,42.23,42.17,1.1990,1.1970,0.7090,0.7270,1.0360,1.0360,1,2,27OCT2018:17:31:44,5.3,10/27/2018 17:41:16,3.0,35,15.3700,2550,10/27/2018 17:30:01,2490,10/27/2018 17:41:05,2528,13.1,44.2,44.19,44.2,44.2,10/27/2018 17:34:29,10/27/2018 17:34:29,10/27/2018 17:34:29,10/27/2018 17:34:28,43.87,43.87,10/27/2018 17:34:42,10/27/2018 17:34:41,39.83,39.84,39.83,39.83,10/27/2018 17:31:35,10/27/2018 17:31:35,10/27/2018 17:31:35,10/27/2018 17:31:34,39.86,39.86,10/27/2018 17:31:45,10/27/2018 17:31:45,41.96,41.96,41.96,41.96,42.23,42.22,0.883,0.881,0.883,0.884,0.992,0.992 10/27/2018 18:00:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.3,42.84,42.90,41.78,41.78,10/27/2018 17:52:14,10/27/2018 17:52:14,10/27/2018 17:45:01,10/27/2018 17:45:01,42.40,42.35,10/27/2018 17:48:40,10/27/2018 17:48:40,39.64,39.64,40.22,40.20,10/27/2018 17:50:13,10/27/2018 17:50:12,10/27/2018 17:50:13,10/27/2018 17:50:13,40.30,40.25,10/27/2018 17:50:13,10/27/2018 17:50:13,41.21,41.21,41.04,41.07,41.50,41.45,0.5190,0.5220,0.3200,0.3280,0.4330,0.4330,0,0,27OCT2018:17:45:01,5.7,10/27/2018 17:56:37,4.6,19,4.0810,2520,10/27/2018 17:45:02,2490,10/27/2018 17:45:01,2506,13.0,41.92,41.91,41.92,41.92,10/27/2018 17:56:35,10/27/2018 17:56:34,10/27/2018 17:56:34,10/27/2018 17:56:34,42.16,42.16,10/27/2018 17:49:05,10/27/2018 17:49:05,40.1,40.1,40.1,40.1,10/27/2018 17:50:15,10/27/2018 17:50:15,10/27/2018 17:50:15,10/27/2018 17:50:15,40.45,40.45,10/27/2018 17:50:38,10/27/2018 17:50:38,41.14,41.14,41.14,41.14,41.48,41.48,0.383,0.382,0.383,0.383,0.401,0.401 10/27/2018 18:15:00,15min,Peter Sinks,UCC,270,37.0,41.5,34.5,41.64,41.66,41.42,41.46,10/27/2018 18:00:41,10/27/2018 18:00:41,10/27/2018 18:00:43,10/27/2018 18:00:44,41.73,41.67,10/27/2018 18:00:57,10/27/2018 18:00:57,33.74,33.75,34.90,35.00,10/27/2018 18:13:53,10/27/2018 18:13:53,10/27/2018 18:13:57,10/27/2018 18:13:57,34.45,34.40,10/27/2018 18:13:53,10/27/2018 18:13:53,36.90,36.90,37.44,37.46,37.21,37.16,1.8400,1.8370,1.6990,1.6810,1.8680,1.8680,-0,-0,27OCT2018:18:00:01,4.6,10/27/2018 18:00:09,0.6,290,48.0200,2520,10/27/2018 18:00:04,2490,10/27/2018 18:00:01,2493,13.0,41.4,41.4,41.4,41.4,10/27/2018 18:00:53,10/27/2018 18:00:52,10/27/2018 18:00:52,10/27/2018 18:00:52,41.61,41.6,10/27/2018 18:00:01,10/27/2018 18:00:01,34.51,34.51,34.51,34.5,10/27/2018 18:14:03,10/27/2018 18:14:02,10/27/2018 18:14:02,10/27/2018 18:14:02,34.54,34.54,10/27/2018 18:14:17,10/27/2018 18:14:19,37.23,37.22,37.22,37.22,37.29,37.29,1.766,1.765,1.765,1.764,1.915,1.913 10/27/2018 18:30:00,15min,Peter Sinks,UCC,270,33.5,35.3,31.9,35.48,35.44,35.16,35.25,10/27/2018 18:16:44,10/27/2018 18:16:44,10/27/2018 18:15:09,10/27/2018 18:15:09,35.50,35.45,10/27/2018 18:16:33,10/27/2018 18:16:33,31.06,31.07,31.95,31.88,10/27/2018 18:28:07,10/27/2018 18:28:07,10/27/2018 18:28:10,10/27/2018 18:28:09,31.83,31.78,10/27/2018 18:28:09,10/27/2018 18:28:09,33.38,33.35,33.58,33.62,33.58,33.53,0.9080,0.8990,0.7670,0.7750,0.8120,0.8120,-0,-0,27OCT2018:18:15:01,0.0,10/27/2018 18:15:01,0.0,0,0.0000,2520,10/27/2018 18:15:32,2460,10/27/2018 18:16:16,2488,13.0,35.25,35.24,35.25,35.25,10/27/2018 18:16:47,10/27/2018 18:16:47,10/27/2018 18:16:46,10/27/2018 18:16:46,35.38,35.38,10/27/2018 18:16:51,10/27/2018 18:16:50,31.64,31.65,31.64,31.64,10/27/2018 18:28:15,10/27/2018 18:28:15,10/27/2018 18:28:15,10/27/2018 18:28:14,32.14,32.14,10/27/2018 18:28:28,10/27/2018 18:28:28,33.5,33.5,33.5,33.5,33.59,33.59,0.778,0.777,0.778,0.778,0.795,0.795 10/27/2018 18:45:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.4,33.12,33.03,32.67,32.71,10/27/2018 18:33:17,10/27/2018 18:33:17,10/27/2018 18:30:01,10/27/2018 18:30:01,33.18,33.12,10/27/2018 18:38:01,10/27/2018 18:38:01,30.08,30.05,30.36,30.40,10/27/2018 18:43:39,10/27/2018 18:43:39,10/27/2018 18:43:40,10/27/2018 18:43:41,30.26,30.21,10/27/2018 18:43:33,10/27/2018 18:43:33,31.75,31.71,31.74,31.77,31.91,31.85,0.8440,0.8270,0.5520,0.5500,0.7720,0.7720,-0,-0,27OCT2018:18:41:22,0.9,10/27/2018 18:43:34,0.0,267,0.0110,2520,10/27/2018 18:42:13,2460,10/27/2018 18:30:02,2483,13.0,32.83,32.82,32.82,32.82,10/27/2018 18:30:01,10/27/2018 18:30:01,10/27/2018 18:30:01,10/27/2018 18:30:01,33.18,33.18,10/27/2018 18:30:01,10/27/2018 18:30:01,30.31,30.32,30.31,30.31,10/27/2018 18:43:43,10/27/2018 18:43:43,10/27/2018 18:43:43,10/27/2018 18:43:42,30.44,30.44,10/27/2018 18:43:49,10/27/2018 18:43:48,31.75,31.75,31.75,31.75,31.9,31.9,0.656,0.655,0.656,0.656,0.762,0.762 10/27/2018 19:00:00,15min,Peter Sinks,UCC,270,30.2,31.8,29.0,31.63,31.57,31.33,31.34,10/27/2018 18:45:01,10/27/2018 18:45:02,10/27/2018 18:45:01,10/27/2018 18:45:01,31.90,31.85,10/27/2018 18:45:01,10/27/2018 18:45:01,28.61,28.60,29.23,29.30,10/27/2018 18:57:33,10/27/2018 18:57:31,10/27/2018 18:57:32,10/27/2018 18:59:13,28.83,28.78,10/27/2018 18:57:34,10/27/2018 18:57:34,30.19,30.15,30.18,30.22,30.32,30.27,0.7200,0.7100,0.5340,0.5240,0.6730,0.6720,-0,-0,27OCT2018:18:45:14,1.8,10/27/2018 18:55:56,0.2,342,3.3510,2490,10/27/2018 18:45:01,2460,10/27/2018 18:45:02,2479,12.9,31.61,31.6,31.6,31.6,10/27/2018 18:45:01,10/27/2018 18:45:01,10/27/2018 18:45:01,10/27/2018 18:45:01,31.95,31.95,10/27/2018 18:45:02,10/27/2018 18:45:02,28.98,28.98,28.98,28.98,10/27/2018 18:57:41,10/27/2018 18:57:41,10/27/2018 18:57:41,10/27/2018 18:57:41,29.05,29.05,10/27/2018 18:57:46,10/27/2018 18:57:46,30.2,30.2,30.2,30.2,30.33,30.33,0.608,0.607,0.607,0.607,0.681,0.68 10/27/2018 19:15:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.9,30.99,30.92,30.23,30.21,10/27/2018 19:02:35,10/27/2018 19:02:35,10/27/2018 19:02:36,10/27/2018 19:02:35,30.70,30.65,10/27/2018 19:02:34,10/27/2018 19:02:34,27.56,27.53,28.13,28.14,10/27/2018 19:13:58,10/27/2018 19:13:58,10/27/2018 19:14:49,10/27/2018 19:14:51,27.78,27.73,10/27/2018 19:14:24,10/27/2018 19:14:24,29.06,29.02,29.15,29.19,29.18,29.12,0.9720,0.9580,0.5790,0.5580,0.9340,0.9340,-0,-0,27OCT2018:19:14:58,0.9,10/27/2018 19:02:49,0.0,328,1.7530,2490,10/27/2018 19:00:01,2460,10/27/2018 19:00:02,2477,12.9,30.49,30.48,30.49,30.49,10/27/2018 19:02:42,10/27/2018 19:02:41,10/27/2018 19:02:41,10/27/2018 19:02:41,30.56,30.56,10/27/2018 19:03:01,10/27/2018 19:03:00,27.98,27.98,27.98,27.98,10/27/2018 19:14:19,10/27/2018 19:14:19,10/27/2018 19:14:19,10/27/2018 19:14:18,27.83,27.83,10/27/2018 19:14:25,10/27/2018 19:14:24,29.12,29.12,29.12,29.12,29.18,29.18,0.752,0.752,0.752,0.753,0.915,0.915 10/27/2018 19:30:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.9,30.31,30.24,29.28,29.25,10/27/2018 19:17:44,10/27/2018 19:17:44,10/27/2018 19:21:10,10/27/2018 19:21:08,30.10,30.05,10/27/2018 19:17:44,10/27/2018 19:17:44,27.18,27.17,27.90,27.94,10/27/2018 19:18:44,10/27/2018 19:18:44,10/27/2018 19:28:47,10/27/2018 19:28:47,27.86,27.81,10/27/2018 19:23:47,10/27/2018 19:23:47,28.69,28.64,28.52,28.53,28.75,28.70,0.6890,0.6740,0.3580,0.3400,0.6270,0.6260,-0,-0,27OCT2018:19:15:01,0.7,10/27/2018 19:24:38,0.0,336,0.5020,2490,10/27/2018 19:15:01,2460,10/27/2018 19:15:02,2474,12.9,29.62,29.62,29.62,29.62,10/27/2018 19:17:48,10/27/2018 19:17:48,10/27/2018 19:17:48,10/27/2018 19:17:48,29.98,29.98,10/27/2018 19:18:13,10/27/2018 19:18:13,27.9,27.9,27.9,27.9,10/27/2018 19:28:52,10/27/2018 19:28:51,10/27/2018 19:28:51,10/27/2018 19:28:51,27.95,27.95,10/27/2018 19:29:12,10/27/2018 19:29:12,28.59,28.59,28.59,28.59,28.72,28.72,0.483,0.482,0.483,0.483,0.609,0.609 10/27/2018 19:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.8,29.84,29.79,29.24,29.28,10/27/2018 19:44:48,10/27/2018 19:44:48,10/27/2018 19:44:13,10/27/2018 19:44:08,29.88,29.83,10/27/2018 19:44:09,10/27/2018 19:44:09,27.42,27.39,27.75,27.80,10/27/2018 19:33:47,10/27/2018 19:33:46,10/27/2018 19:40:16,10/27/2018 19:40:15,27.86,27.81,10/27/2018 19:34:04,10/27/2018 19:34:04,28.53,28.47,28.14,28.17,28.58,28.53,0.4710,0.4650,0.3730,0.3740,0.4180,0.4180,-0,-0,27OCT2018:19:32:35,1.5,10/27/2018 19:42:38,0.2,310,3.3330,2490,10/27/2018 19:30:02,2460,10/27/2018 19:30:01,2471,12.9,29.48,29.48,29.48,29.48,10/27/2018 19:44:14,10/27/2018 19:44:13,10/27/2018 19:44:13,10/27/2018 19:44:13,29.69,29.69,10/27/2018 19:44:21,10/27/2018 19:44:21,27.74,27.74,27.74,27.74,10/27/2018 19:34:15,10/27/2018 19:34:15,10/27/2018 19:34:15,10/27/2018 19:34:15,27.88,27.88,10/27/2018 19:34:28,10/27/2018 19:34:27,28.32,28.32,28.32,28.32,28.54,28.54,0.389,0.389,0.39,0.391,0.38,0.381 10/27/2018 20:00:00,15min,Peter Sinks,UCC,270,28.3,29.7,27.6,30.14,30.07,29.40,29.48,10/27/2018 19:45:40,10/27/2018 19:45:39,10/27/2018 19:45:40,10/27/2018 19:45:40,29.96,29.91,10/27/2018 19:45:38,10/27/2018 19:45:38,27.36,27.35,27.66,27.68,10/27/2018 19:49:31,10/27/2018 19:49:30,10/27/2018 19:57:47,10/27/2018 19:57:48,27.43,27.38,10/27/2018 19:49:30,10/27/2018 19:49:30,28.32,28.28,28.18,28.21,28.40,28.35,0.6470,0.6360,0.4440,0.4500,0.6160,0.6160,-0,-0,27OCT2018:19:45:20,1.3,10/27/2018 19:46:20,0.1,167,4.4670,2490,10/27/2018 19:45:01,2460,10/27/2018 19:45:02,2469,12.9,29.65,29.65,29.65,29.66,10/27/2018 19:45:42,10/27/2018 19:45:42,10/27/2018 19:45:42,10/27/2018 19:45:41,29.77,29.77,10/27/2018 19:45:54,10/27/2018 19:45:53,27.66,27.66,27.66,27.65,10/27/2018 19:51:46,10/27/2018 19:51:45,10/27/2018 19:51:45,10/27/2018 19:51:45,27.54,27.54,10/27/2018 19:51:48,10/27/2018 19:51:47,28.25,28.25,28.25,28.25,28.38,28.38,0.511,0.51,0.51,0.51,0.615,0.615 10/27/2018 20:15:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.0,29.46,29.37,28.73,28.87,10/27/2018 20:13:48,10/27/2018 20:13:47,10/27/2018 20:13:47,10/27/2018 20:13:48,29.41,29.36,10/27/2018 20:13:53,10/27/2018 20:13:53,26.34,26.30,27.01,27.01,10/27/2018 20:02:54,10/27/2018 20:02:50,10/27/2018 20:02:54,10/27/2018 20:02:55,27.00,26.95,10/27/2018 20:03:19,10/27/2018 20:03:19,28.29,28.24,28.01,28.04,28.39,28.34,0.6570,0.6470,0.4380,0.4520,0.6070,0.6070,-0,-0,27OCT2018:20:00:01,1.8,10/27/2018 20:14:51,0.2,293,22.8600,2490,10/27/2018 20:00:06,2460,10/27/2018 20:00:01,2467,12.9,29.07,29.07,29.07,29.07,10/27/2018 20:13:52,10/27/2018 20:13:52,10/27/2018 20:13:52,10/27/2018 20:13:52,29.29,29.29,10/27/2018 20:14:00,10/27/2018 20:13:53,26.82,26.82,26.82,26.81,10/27/2018 20:03:02,10/27/2018 20:03:02,10/27/2018 20:03:01,10/27/2018 20:03:01,27.08,27.08,10/27/2018 20:03:35,10/27/2018 20:03:34,28.15,28.15,28.15,28.15,28.37,28.37,0.535,0.534,0.535,0.535,0.595,0.595 10/27/2018 20:30:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.2,29.28,29.21,28.66,28.64,10/27/2018 20:23:44,10/27/2018 20:23:45,10/27/2018 20:27:31,10/27/2018 20:27:30,29.35,29.29,10/27/2018 20:23:45,10/27/2018 20:23:45,26.76,26.73,27.26,27.29,10/27/2018 20:29:59,10/27/2018 20:29:59,10/27/2018 20:19:18,10/27/2018 20:19:19,27.17,27.12,10/27/2018 20:17:09,10/27/2018 20:17:09,28.00,27.95,27.83,27.84,28.10,28.05,0.6500,0.6370,0.4010,0.3820,0.5940,0.5940,-0,-0,27OCT2018:20:15:03,1.8,10/27/2018 20:15:02,0.4,6,43.2300,2490,10/27/2018 20:15:01,2460,10/27/2018 20:15:02,2465,12.8,28.84,28.84,28.84,28.85,10/27/2018 20:24:22,10/27/2018 20:24:22,10/27/2018 20:24:22,10/27/2018 20:24:22,29.25,29.25,10/27/2018 20:24:15,10/27/2018 20:24:14,27.25,27.25,27.25,27.25,10/27/2018 20:18:00,10/27/2018 20:17:18,10/27/2018 20:18:00,10/27/2018 20:17:59,27.19,27.19,10/27/2018 20:17:35,10/27/2018 20:17:35,27.91,27.91,27.91,27.91,28.09,28.09,0.476,0.475,0.476,0.476,0.578,0.578 10/27/2018 20:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.7,28.28,28.23,27.75,27.77,10/27/2018 20:31:22,10/27/2018 20:31:17,10/27/2018 20:31:24,10/27/2018 20:31:22,28.24,28.19,10/27/2018 20:41:51,10/27/2018 20:41:51,26.15,26.12,26.73,26.80,10/27/2018 20:43:30,10/27/2018 20:43:12,10/27/2018 20:43:32,10/27/2018 20:43:32,26.60,26.55,10/27/2018 20:43:13,10/27/2018 20:43:13,27.43,27.39,27.35,27.39,27.55,27.50,0.4080,0.4030,0.2520,0.2470,0.3630,0.3630,-0,-0,27OCT2018:20:41:19,0.4,10/27/2018 20:30:55,0.0,355,0.0000,2490,10/27/2018 20:30:07,2430,10/27/2018 20:33:03,2463,12.9,27.97,27.97,27.97,27.97,10/27/2018 20:31:27,10/27/2018 20:31:26,10/27/2018 20:31:26,10/27/2018 20:31:26,28.07,28.07,10/27/2018 20:31:43,10/27/2018 20:31:43,26.64,26.64,26.64,26.64,10/27/2018 20:43:34,10/27/2018 20:43:33,10/27/2018 20:43:33,10/27/2018 20:43:33,26.71,26.71,10/27/2018 20:43:37,10/27/2018 20:43:36,27.39,27.39,27.39,27.39,27.53,27.53,0.3,0.3,0.3,0.301,0.342,0.342 10/27/2018 21:00:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.4,29.15,29.06,28.12,28.19,10/27/2018 20:48:27,10/27/2018 20:48:23,10/27/2018 20:54:44,10/27/2018 20:54:44,29.22,29.17,10/27/2018 20:48:26,10/27/2018 20:48:26,25.90,25.86,26.51,26.53,10/27/2018 20:56:57,10/27/2018 20:56:57,10/27/2018 20:57:11,10/27/2018 20:57:04,26.30,26.25,10/27/2018 20:56:59,10/27/2018 20:56:59,27.58,27.53,27.26,27.29,27.69,27.64,0.7060,0.6890,0.3990,0.4100,0.6500,0.6500,-0,-0,27OCT2018:20:46:55,1.3,10/27/2018 20:45:41,0.1,319,36.1500,2490,10/27/2018 20:45:06,2430,10/27/2018 20:46:02,2462,12.9,28.47,28.46,28.47,28.47,10/27/2018 20:48:46,10/27/2018 20:48:46,10/27/2018 20:48:46,10/27/2018 20:48:46,29.11,29.11,10/27/2018 20:48:50,10/27/2018 20:48:49,26.34,26.34,26.34,26.33,10/27/2018 20:57:11,10/27/2018 20:57:10,10/27/2018 20:57:10,10/27/2018 20:57:10,26.4,26.4,10/27/2018 20:57:25,10/27/2018 20:57:25,27.41,27.41,27.41,27.41,27.66,27.66,0.516,0.515,0.516,0.517,0.633,0.633 10/27/2018 21:15:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.7,28.43,28.37,27.84,27.86,10/27/2018 21:06:15,10/27/2018 21:06:15,10/27/2018 21:06:49,10/27/2018 21:06:52,28.48,28.43,10/27/2018 21:07:12,10/27/2018 21:07:12,26.22,26.19,26.61,26.59,10/27/2018 21:09:35,10/27/2018 21:09:35,10/27/2018 21:09:36,10/27/2018 21:09:36,26.61,26.56,10/27/2018 21:09:35,10/27/2018 21:09:35,27.41,27.36,27.19,27.20,27.52,27.47,0.5140,0.5020,0.3420,0.3390,0.4740,0.4740,-0,-0,27OCT2018:21:01:45,1.5,10/27/2018 21:05:07,0.1,321,25.2600,2490,10/27/2018 21:00:32,2430,10/27/2018 21:00:04,2460,12.9,28.07,28.07,28.07,28.07,10/27/2018 21:06:40,10/27/2018 21:06:39,10/27/2018 21:06:39,10/27/2018 21:06:39,28.38,28.38,10/27/2018 21:07:13,10/27/2018 21:07:12,26.55,26.55,26.55,26.54,10/27/2018 21:09:42,10/27/2018 21:09:42,10/27/2018 21:09:42,10/27/2018 21:09:41,26.76,26.76,10/27/2018 21:09:56,10/27/2018 21:09:56,27.29,27.29,27.29,27.29,27.5,27.5,0.411,0.411,0.411,0.411,0.463,0.463 10/27/2018 21:30:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.1,27.84,27.78,27.33,27.30,10/27/2018 21:19:47,10/27/2018 21:20:05,10/27/2018 21:19:53,10/27/2018 21:19:55,28.10,28.05,10/27/2018 21:20:06,10/27/2018 21:20:06,25.80,25.80,26.16,26.18,10/27/2018 21:21:26,10/27/2018 21:21:26,10/27/2018 21:21:29,10/27/2018 21:21:27,26.09,26.04,10/27/2018 21:21:30,10/27/2018 21:21:30,27.10,27.05,26.78,26.80,27.22,27.17,0.4240,0.4160,0.2650,0.2580,0.3970,0.3970,-0,-0,27OCT2018:21:15:13,0.0,10/27/2018 21:15:01,0.0,0,0.0000,2490,10/27/2018 21:15:19,2430,10/27/2018 21:16:04,2459,12.8,27.53,27.53,27.53,27.53,10/27/2018 21:20:05,10/27/2018 21:20:05,10/27/2018 21:20:05,10/27/2018 21:20:04,27.95,27.95,10/27/2018 21:20:34,10/27/2018 21:20:33,26.02,26.02,26.02,26.02,10/27/2018 21:21:37,10/27/2018 21:21:37,10/27/2018 21:21:37,10/27/2018 21:21:36,26.23,26.22,10/27/2018 21:21:57,10/27/2018 21:21:57,26.94,26.93,26.93,26.93,27.2,27.2,0.328,0.328,0.328,0.328,0.382,0.382 10/27/2018 21:45:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.4,26.95,26.92,26.60,26.63,10/27/2018 21:31:53,10/27/2018 21:31:57,10/27/2018 21:30:01,10/27/2018 21:30:01,27.14,27.09,10/27/2018 21:30:01,10/27/2018 21:30:01,24.95,24.93,25.39,25.40,10/27/2018 21:38:45,10/27/2018 21:38:44,10/27/2018 21:38:46,10/27/2018 21:38:46,25.20,25.15,10/27/2018 21:38:47,10/27/2018 21:38:47,26.29,26.25,26.11,26.14,26.44,26.39,0.3900,0.3850,0.2870,0.2880,0.3540,0.3540,-0,-0,27OCT2018:21:30:17,1.1,10/27/2018 21:35:41,0.1,287,2.8890,2490,10/27/2018 21:30:36,2430,10/27/2018 21:30:02,2457,12.8,26.85,26.84,26.84,26.84,10/27/2018 21:30:01,10/27/2018 21:30:01,10/27/2018 21:30:01,10/27/2018 21:30:01,27.41,27.4,10/27/2018 21:30:01,10/27/2018 21:30:01,25.31,25.31,25.3,25.3,10/27/2018 21:38:52,10/27/2018 21:38:51,10/27/2018 21:38:51,10/27/2018 21:38:51,25.51,25.51,10/27/2018 21:39:09,10/27/2018 21:39:08,26.2,26.2,26.2,26.2,26.42,26.42,0.306,0.305,0.305,0.306,0.348,0.347 10/27/2018 22:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.8,28.09,28.02,27.54,27.64,10/27/2018 21:52:16,10/27/2018 21:52:16,10/27/2018 21:52:17,10/27/2018 21:52:18,28.28,28.23,10/27/2018 21:51:56,10/27/2018 21:51:56,25.52,25.49,25.80,25.82,10/27/2018 21:56:31,10/27/2018 21:56:31,10/27/2018 21:56:52,10/27/2018 21:56:52,25.81,25.76,10/27/2018 21:57:02,10/27/2018 21:57:02,26.85,26.80,26.51,26.55,26.98,26.93,0.6270,0.6150,0.4710,0.4800,0.5730,0.5720,-0,-0,27OCT2018:21:54:17,2.2,10/27/2018 21:49:57,0.5,106,70.1600,2460,10/27/2018 21:45:01,2430,10/27/2018 21:45:05,2456,12.7,27.77,27.77,27.77,27.77,10/27/2018 21:52:06,10/27/2018 21:52:05,10/27/2018 21:52:05,10/27/2018 21:52:05,28.07,28.07,10/27/2018 21:52:21,10/27/2018 21:52:20,25.73,25.73,25.73,25.73,10/27/2018 21:57:04,10/27/2018 21:57:03,10/27/2018 21:57:03,10/27/2018 21:57:03,25.87,25.87,10/27/2018 21:57:04,10/27/2018 21:57:03,26.67,26.67,26.67,26.67,26.95,26.95,0.509,0.509,0.509,0.51,0.551,0.551 10/27/2018 22:15:00,15min,Peter Sinks,UCC,270,26.8,27.9,26.0,28.07,28.02,27.64,27.73,10/27/2018 22:04:37,10/27/2018 22:04:38,10/27/2018 22:04:39,10/27/2018 22:04:40,28.28,28.23,10/27/2018 22:04:49,10/27/2018 22:04:49,25.44,25.41,25.92,25.95,10/27/2018 22:05:19,10/27/2018 22:05:19,10/27/2018 22:05:29,10/27/2018 22:05:32,25.90,25.85,10/27/2018 22:14:58,10/27/2018 22:14:58,26.79,26.75,26.56,26.59,26.94,26.89,0.6390,0.6280,0.4490,0.4550,0.5650,0.5650,-0,-0,27OCT2018:22:10:11,2.2,10/27/2018 22:14:56,0.4,164,40.1900,2460,10/27/2018 22:00:01,2430,10/27/2018 22:00:05,2454,12.8,27.83,27.83,27.83,27.83,10/27/2018 22:04:50,10/27/2018 22:04:49,10/27/2018 22:04:49,10/27/2018 22:04:49,28.05,28.05,10/27/2018 22:04:58,10/27/2018 22:04:57,25.82,25.82,25.82,25.81,10/27/2018 22:05:34,10/27/2018 22:05:34,10/27/2018 22:05:33,10/27/2018 22:05:33,26.12,26.12,10/27/2018 22:05:55,10/27/2018 22:05:54,26.68,26.68,26.68,26.68,26.94,26.94,0.51,0.51,0.51,0.511,0.535,0.535 10/27/2018 22:30:00,15min,Peter Sinks,UCC,270,26.8,28.1,26.0,28.53,28.45,27.17,27.17,10/27/2018 22:16:01,10/27/2018 22:16:01,10/27/2018 22:16:23,10/27/2018 22:16:23,28.52,28.47,10/27/2018 22:15:56,10/27/2018 22:15:56,25.70,25.67,25.94,25.96,10/27/2018 22:24:54,10/27/2018 22:24:54,10/27/2018 22:26:12,10/27/2018 22:26:13,26.06,26.01,10/27/2018 22:24:54,10/27/2018 22:24:54,26.70,26.66,26.49,26.52,26.85,26.80,0.5730,0.5640,0.2960,0.2850,0.5210,0.5210,-0,-0,27OCT2018:22:15:01,2.4,10/27/2018 22:15:01,0.2,346,22.5900,2460,10/27/2018 22:15:01,2430,10/27/2018 22:15:02,2453,12.8,27.77,27.77,27.77,27.77,10/27/2018 22:16:10,10/27/2018 22:16:10,10/27/2018 22:16:10,10/27/2018 22:16:10,28.43,28.43,10/27/2018 22:16:24,10/27/2018 22:16:23,25.9,25.9,25.9,25.9,10/27/2018 22:26:17,10/27/2018 22:26:17,10/27/2018 22:26:16,10/27/2018 22:26:16,26.14,26.14,10/27/2018 22:15:10,10/27/2018 22:15:10,26.59,26.59,26.59,26.59,26.82,26.82,0.412,0.411,0.411,0.412,0.508,0.508 10/27/2018 22:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.5,27.48,27.43,27.07,27.05,10/27/2018 22:43:13,10/27/2018 22:43:14,10/27/2018 22:43:16,10/27/2018 22:43:16,27.55,27.50,10/27/2018 22:43:14,10/27/2018 22:43:14,24.79,24.75,25.62,25.66,10/27/2018 22:38:55,10/27/2018 22:38:55,10/27/2018 22:39:04,10/27/2018 22:38:58,25.46,25.41,10/27/2018 22:39:02,10/27/2018 22:39:02,26.32,26.27,26.20,26.22,26.50,26.45,0.5420,0.5310,0.3300,0.3300,0.4540,0.4540,-0,-0,27OCT2018:22:30:01,1.8,10/27/2018 22:34:13,0.6,91,75.2900,2460,10/27/2018 22:30:02,2430,10/27/2018 22:30:01,2452,12.8,27.13,27.13,27.13,27.14,10/27/2018 22:43:19,10/27/2018 22:43:19,10/27/2018 22:43:19,10/27/2018 22:43:19,27.39,27.39,10/27/2018 22:43:18,10/27/2018 22:43:18,25.33,25.33,25.33,25.33,10/27/2018 22:39:05,10/27/2018 22:39:04,10/27/2018 22:39:04,10/27/2018 22:39:04,25.7,25.7,10/27/2018 22:39:21,10/27/2018 22:39:21,26.26,26.26,26.26,26.26,26.48,26.48,0.402,0.401,0.402,0.403,0.413,0.413 10/27/2018 23:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.5,27.34,27.28,26.76,26.73,10/27/2018 22:45:49,10/27/2018 22:45:49,10/27/2018 22:45:47,10/27/2018 22:45:42,27.11,27.06,10/27/2018 22:45:48,10/27/2018 22:45:48,25.22,25.19,25.50,25.52,10/27/2018 22:54:20,10/27/2018 22:54:20,10/27/2018 22:57:10,10/27/2018 22:58:05,25.46,25.41,10/27/2018 22:54:27,10/27/2018 22:54:27,26.11,26.07,26.05,26.07,26.27,26.22,0.4070,0.4010,0.2860,0.2780,0.3500,0.3500,-0,-0,27OCT2018:22:57:53,1.5,10/27/2018 22:58:54,0.5,329,46.3600,2460,10/27/2018 22:45:01,2430,10/27/2018 22:45:03,2451,12.8,26.91,26.91,26.91,26.91,10/27/2018 22:45:54,10/27/2018 22:45:53,10/27/2018 22:45:53,10/27/2018 22:45:53,26.91,26.91,10/27/2018 22:45:59,10/27/2018 22:45:59,25.42,25.42,25.42,25.42,10/27/2018 22:57:18,10/27/2018 22:57:18,10/27/2018 22:57:18,10/27/2018 22:57:18,25.6,25.6,10/27/2018 22:57:43,10/27/2018 22:57:43,26.07,26.07,26.07,26.07,26.23,26.23,0.32,0.32,0.321,0.321,0.322,0.322 10/27/2018 23:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.1,27.54,27.47,26.95,26.97,10/27/2018 23:11:12,10/27/2018 23:11:12,10/27/2018 23:10:19,10/27/2018 23:10:16,27.62,27.57,10/27/2018 23:11:03,10/27/2018 23:11:03,24.63,24.57,25.01,25.03,10/27/2018 23:06:10,10/27/2018 23:06:10,10/27/2018 23:06:12,10/27/2018 23:06:11,25.16,25.11,10/27/2018 23:06:12,10/27/2018 23:06:12,26.45,26.40,26.30,26.33,26.61,26.56,0.6490,0.6370,0.4530,0.4600,0.5810,0.5810,-0,-0,27OCT2018:23:13:41,2.0,10/27/2018 23:00:44,0.8,162,73.2200,2460,10/27/2018 23:00:02,2430,10/27/2018 23:00:01,2449,12.7,27.18,27.18,27.18,27.18,10/27/2018 23:11:14,10/27/2018 23:11:14,10/27/2018 23:11:14,10/27/2018 23:11:14,27.46,27.46,10/27/2018 23:11:24,10/27/2018 23:11:23,24.93,24.93,24.93,24.92,10/27/2018 23:06:20,10/27/2018 23:06:19,10/27/2018 23:06:19,10/27/2018 23:06:19,25.23,25.23,10/27/2018 23:06:37,10/27/2018 23:06:37,26.37,26.37,26.37,26.37,26.58,26.58,0.529,0.528,0.529,0.53,0.551,0.552 10/27/2018 23:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.8,27.84,27.77,27.21,27.15,10/27/2018 23:16:31,10/27/2018 23:16:31,10/27/2018 23:16:33,10/27/2018 23:16:32,27.76,27.71,10/27/2018 23:16:47,10/27/2018 23:16:47,25.38,25.35,25.76,25.78,10/27/2018 23:23:36,10/27/2018 23:23:35,10/27/2018 23:23:38,10/27/2018 23:23:39,25.89,25.84,10/27/2018 23:23:35,10/27/2018 23:23:35,26.59,26.54,26.44,26.46,26.74,26.69,0.4420,0.4340,0.2580,0.2570,0.3820,0.3820,-0,-0,27OCT2018:23:29:32,1.5,10/27/2018 23:15:54,0.2,322,12.8900,2460,10/27/2018 23:15:01,2430,10/27/2018 23:15:03,2449,12.7,27.37,27.37,27.37,27.37,10/27/2018 23:16:39,10/27/2018 23:16:39,10/27/2018 23:16:39,10/27/2018 23:16:39,27.57,27.57,10/27/2018 23:17:01,10/27/2018 23:17:00,25.66,25.67,25.66,25.66,10/27/2018 23:23:45,10/27/2018 23:23:45,10/27/2018 23:23:44,10/27/2018 23:23:44,26,25.99,10/27/2018 23:23:58,10/27/2018 23:23:58,26.52,26.52,26.52,26.52,26.72,26.72,0.331,0.33,0.33,0.331,0.356,0.356 10/27/2018 23:45:00,15min,Peter Sinks,UCC,270,26.2,27.3,24.6,27.56,27.49,26.85,26.89,10/27/2018 23:31:38,10/27/2018 23:31:37,10/27/2018 23:30:32,10/27/2018 23:30:34,27.61,27.56,10/27/2018 23:31:07,10/27/2018 23:31:07,23.73,23.73,25.04,25.07,10/27/2018 23:38:23,10/27/2018 23:38:23,10/27/2018 23:39:04,10/27/2018 23:39:04,24.53,24.48,10/27/2018 23:38:49,10/27/2018 23:38:49,26.20,26.15,26.05,26.08,26.34,26.29,0.8000,0.7860,0.5120,0.5140,0.7330,0.7330,-0,-0,27OCT2018:23:40:45,1.5,10/27/2018 23:42:24,0.2,305,49.3300,2460,10/27/2018 23:30:01,2430,10/27/2018 23:30:02,2448,12.8,27.1,27.11,27.1,27.1,10/27/2018 23:31:13,10/27/2018 23:31:12,10/27/2018 23:31:12,10/27/2018 23:31:12,27.52,27.52,10/27/2018 23:32:09,10/27/2018 23:32:09,24.7,24.7,24.7,24.69,10/27/2018 23:38:45,10/27/2018 23:38:48,10/27/2018 23:38:47,10/27/2018 23:38:44,24.58,24.58,10/27/2018 23:38:55,10/27/2018 23:38:55,26.13,26.13,26.13,26.13,26.33,26.33,0.622,0.622,0.622,0.623,0.708,0.708 10/28/2018 00:00:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.0,27.17,27.07,26.71,26.77,10/27/2018 23:55:27,10/27/2018 23:55:26,10/27/2018 23:55:29,10/27/2018 23:55:28,27.16,27.11,10/27/2018 23:55:24,10/27/2018 23:55:24,24.51,24.48,25.03,25.07,10/27/2018 23:56:50,10/27/2018 23:56:51,10/27/2018 23:57:03,10/27/2018 23:57:03,25.07,25.02,10/27/2018 23:56:58,10/27/2018 23:56:58,26.06,26.02,25.85,25.88,26.19,26.14,0.5760,0.5630,0.3940,0.4000,0.5080,0.5080,-0,-0,27OCT2018:23:52:21,1.8,10/27/2018 23:49:37,0.3,341,54.1700,2460,10/27/2018 23:45:01,2430,10/27/2018 23:45:03,2446,12.8,26.89,26.88,26.89,26.89,10/27/2018 23:55:39,10/27/2018 23:55:38,10/27/2018 23:55:38,10/27/2018 23:55:38,27.02,27.02,10/27/2018 23:55:52,10/27/2018 23:55:52,24.87,24.87,24.87,24.87,10/27/2018 23:57:04,10/27/2018 23:57:03,10/27/2018 23:57:03,10/27/2018 23:57:03,25.1,25.1,10/27/2018 23:57:22,10/27/2018 23:57:22,25.94,25.94,25.94,25.94,26.15,26.15,0.46,0.46,0.461,0.461,0.482,0.482 10/28/2018 00:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.1,27.09,27.02,26.65,26.69,10/28/2018 00:00:20,10/28/2018 00:00:20,10/28/2018 00:00:21,10/28/2018 00:00:21,27.17,27.12,10/28/2018 00:05:26,10/28/2018 00:05:26,24.55,24.54,25.21,25.26,10/28/2018 00:00:56,10/28/2018 00:00:53,10/28/2018 00:07:09,10/28/2018 00:07:08,25.00,24.95,10/28/2018 00:01:05,10/28/2018 00:01:05,26.05,26.00,25.92,25.94,26.21,26.16,0.6340,0.6210,0.3280,0.3340,0.5760,0.5750,-0,-0,28OCT2018:00:02:57,1.5,10/28/2018 00:13:32,0.2,222,42.7700,2460,10/28/2018 00:00:03,2430,10/28/2018 00:00:01,2446,12.8,26.77,26.77,26.78,26.78,10/28/2018 00:00:23,10/28/2018 00:00:23,10/28/2018 00:00:23,10/28/2018 00:00:23,27.02,27.02,10/28/2018 00:05:43,10/28/2018 00:05:42,25.06,25.07,25.07,25.06,10/28/2018 00:07:10,10/28/2018 00:07:10,10/28/2018 00:07:09,10/28/2018 00:07:09,25.05,25.05,10/28/2018 00:01:24,10/28/2018 00:01:23,25.99,25.99,25.99,25.99,26.2,26.2,0.453,0.452,0.453,0.454,0.554,0.554 10/28/2018 00:30:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.8,26.65,26.60,25.90,25.88,10/28/2018 00:26:55,10/28/2018 00:26:55,10/28/2018 00:26:56,10/28/2018 00:26:57,26.73,26.68,10/28/2018 00:26:55,10/28/2018 00:26:55,24.51,24.46,24.79,24.83,10/28/2018 00:18:06,10/28/2018 00:18:08,10/28/2018 00:18:15,10/28/2018 00:18:15,24.86,24.81,10/28/2018 00:18:07,10/28/2018 00:18:07,25.68,25.64,25.47,25.49,25.84,25.79,0.4790,0.4680,0.2620,0.2480,0.4450,0.4450,-0,-0,28OCT2018:00:15:09,1.8,10/28/2018 00:29:37,0.3,331,47.2100,2460,10/28/2018 00:15:03,2430,10/28/2018 00:15:01,2445,12.7,26.16,26.16,26.16,26.16,10/28/2018 00:27:04,10/28/2018 00:27:04,10/28/2018 00:27:04,10/28/2018 00:27:04,26.52,26.52,10/28/2018 00:27:09,10/28/2018 00:27:09,24.71,24.71,24.71,24.7,10/28/2018 00:18:20,10/28/2018 00:18:20,10/28/2018 00:18:20,10/28/2018 00:18:20,24.94,24.94,10/28/2018 00:18:32,10/28/2018 00:18:32,25.56,25.56,25.56,25.56,25.81,25.81,0.344,0.344,0.344,0.345,0.428,0.428 10/28/2018 00:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.0,26.53,26.48,26.06,26.06,10/28/2018 00:40:41,10/28/2018 00:40:40,10/28/2018 00:40:41,10/28/2018 00:40:41,26.57,26.52,10/28/2018 00:40:59,10/28/2018 00:40:59,24.40,24.42,25.10,25.07,10/28/2018 00:33:50,10/28/2018 00:33:50,10/28/2018 00:41:19,10/28/2018 00:41:18,25.00,24.95,10/28/2018 00:33:54,10/28/2018 00:33:54,25.72,25.67,25.64,25.66,25.89,25.84,0.4140,0.4020,0.2160,0.2190,0.3610,0.3610,-0,-0,28OCT2018:00:42:38,1.5,10/28/2018 00:30:01,0.2,299,45.8600,2460,10/28/2018 00:30:01,2430,10/28/2018 00:30:02,2443,12.8,26.25,26.25,26.25,26.25,10/28/2018 00:40:51,10/28/2018 00:40:50,10/28/2018 00:40:50,10/28/2018 00:40:50,26.43,26.43,10/28/2018 00:41:01,10/28/2018 00:41:01,24.97,24.97,24.97,24.96,10/28/2018 00:41:27,10/28/2018 00:34:01,10/28/2018 00:41:27,10/28/2018 00:41:26,25.03,25.03,10/28/2018 00:34:24,10/28/2018 00:34:23,25.68,25.68,25.68,25.68,25.87,25.87,0.293,0.293,0.293,0.294,0.336,0.336 10/28/2018 01:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.1,26.51,26.46,26.06,26.08,10/28/2018 00:52:32,10/28/2018 00:52:31,10/28/2018 00:51:58,10/28/2018 00:51:57,26.57,26.52,10/28/2018 00:52:40,10/28/2018 00:52:40,24.61,24.58,25.11,25.11,10/28/2018 00:45:06,10/28/2018 00:45:06,10/28/2018 00:45:12,10/28/2018 00:45:10,25.15,25.10,10/28/2018 00:45:06,10/28/2018 00:45:06,25.89,25.84,25.70,25.73,26.04,25.99,0.3300,0.3240,0.1770,0.1740,0.2960,0.2960,-0,-0,28OCT2018:00:58:46,0.9,10/28/2018 00:52:06,0.0,359,2.6370,2460,10/28/2018 00:45:01,2430,10/28/2018 00:45:02,2443,12.7,26.2,26.2,26.2,26.2,10/28/2018 00:52:08,10/28/2018 00:52:08,10/28/2018 00:52:08,10/28/2018 00:52:07,26.38,26.38,10/28/2018 00:52:28,10/28/2018 00:52:27,24.96,24.96,24.96,24.95,10/28/2018 00:45:18,10/28/2018 00:45:18,10/28/2018 00:45:18,10/28/2018 00:45:17,25.2,25.19,10/28/2018 00:45:32,10/28/2018 00:45:32,25.78,25.79,25.79,25.79,26,26,0.238,0.237,0.238,0.238,0.275,0.275 10/28/2018 01:15:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.8,26.69,26.64,26.22,26.20,10/28/2018 01:13:54,10/28/2018 01:13:54,10/28/2018 01:13:54,10/28/2018 01:02:09,26.64,26.59,10/28/2018 01:13:54,10/28/2018 01:13:54,24.41,24.39,24.87,24.91,10/28/2018 01:03:44,10/28/2018 01:03:44,10/28/2018 01:04:14,10/28/2018 01:08:48,24.77,24.72,10/28/2018 01:03:57,10/28/2018 01:03:57,25.68,25.64,25.54,25.56,25.84,25.79,0.5290,0.5180,0.3660,0.3550,0.4830,0.4830,-0,-0,28OCT2018:01:13:35,1.3,10/28/2018 01:13:44,0.2,29,41.7800,2460,10/28/2018 01:00:03,2430,10/28/2018 01:00:01,2441,12.7,26.32,26.32,26.32,26.32,10/28/2018 01:13:59,10/28/2018 01:13:59,10/28/2018 01:13:59,10/28/2018 01:13:59,26.48,26.48,10/28/2018 01:14:04,10/28/2018 01:14:03,24.73,24.74,24.73,24.73,10/28/2018 01:03:59,10/28/2018 01:03:59,10/28/2018 01:03:58,10/28/2018 01:03:58,24.82,24.82,10/28/2018 01:04:21,10/28/2018 01:04:21,25.61,25.61,25.61,25.61,25.82,25.82,0.418,0.417,0.418,0.418,0.468,0.468 10/28/2018 01:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.5,26.63,26.58,26.18,26.24,10/28/2018 01:15:48,10/28/2018 01:15:49,10/28/2018 01:20:40,10/28/2018 01:20:37,26.71,26.66,10/28/2018 01:20:26,10/28/2018 01:20:26,25.42,25.37,25.47,25.49,10/28/2018 01:25:31,10/28/2018 01:25:31,10/28/2018 01:15:01,10/28/2018 01:15:01,25.59,25.54,10/28/2018 01:15:01,10/28/2018 01:15:01,26.02,25.98,25.85,25.89,26.18,26.13,0.2450,0.2390,0.1330,0.1360,0.2140,0.2140,-0,-0,28OCT2018:01:29:18,1.3,10/28/2018 01:15:01,0.1,121,0.1510,2460,10/28/2018 01:15:01,2430,10/28/2018 01:15:02,2441,12.8,26.35,26.35,26.35,26.35,10/28/2018 01:20:41,10/28/2018 01:20:41,10/28/2018 01:20:41,10/28/2018 01:20:41,26.55,26.55,10/28/2018 01:20:44,10/28/2018 01:20:44,25.42,25.42,25.42,25.42,10/28/2018 01:15:01,10/28/2018 01:15:01,10/28/2018 01:15:01,10/28/2018 01:15:01,25.66,25.66,10/28/2018 01:15:21,10/28/2018 01:15:20,25.93,25.93,25.93,25.93,26.15,26.15,0.176,0.175,0.176,0.176,0.202,0.202 10/28/2018 01:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.1,26.81,26.76,26.22,26.28,10/28/2018 01:38:45,10/28/2018 01:38:45,10/28/2018 01:38:47,10/28/2018 01:38:48,26.93,26.88,10/28/2018 01:38:31,10/28/2018 01:38:31,24.63,24.59,25.16,25.18,10/28/2018 01:43:49,10/28/2018 01:43:48,10/28/2018 01:31:54,10/28/2018 01:31:53,25.06,25.01,10/28/2018 01:43:58,10/28/2018 01:43:58,25.91,25.87,25.75,25.77,26.07,26.02,0.5200,0.5100,0.2460,0.2460,0.4420,0.4420,-0,-0,28OCT2018:01:44:31,0.7,10/28/2018 01:40:54,0.0,320,5.3610,2460,10/28/2018 01:30:02,2430,10/28/2018 01:30:01,2440,12.6,26.5,26.5,26.5,26.5,10/28/2018 01:38:58,10/28/2018 01:38:58,10/28/2018 01:38:58,10/28/2018 01:38:57,26.9,26.9,10/28/2018 01:39:13,10/28/2018 01:39:12,25,25.01,25,25,10/28/2018 01:31:59,10/28/2018 01:31:58,10/28/2018 01:31:58,10/28/2018 01:31:58,25.24,25.24,10/28/2018 01:44:12,10/28/2018 01:44:11,25.83,25.83,25.83,25.83,26.06,26.06,0.355,0.354,0.355,0.355,0.404,0.404 10/28/2018 02:00:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.2,27.05,26.97,26.38,26.43,10/28/2018 01:56:47,10/28/2018 01:56:47,10/28/2018 01:56:49,10/28/2018 01:56:49,27.09,27.04,10/28/2018 01:56:47,10/28/2018 01:56:47,24.67,24.59,25.01,25.06,10/28/2018 01:50:29,10/28/2018 01:50:29,10/28/2018 01:50:30,10/28/2018 01:50:30,25.07,25.02,10/28/2018 01:53:19,10/28/2018 01:53:19,25.89,25.85,25.69,25.72,26.03,25.98,0.4740,0.4640,0.2220,0.2310,0.3990,0.3990,-0,-0,28OCT2018:01:46:29,1.3,10/28/2018 01:46:28,0.1,123,33.5900,2460,10/28/2018 01:45:02,2430,10/28/2018 01:45:01,2440,12.8,26.52,26.51,26.52,26.52,10/28/2018 01:56:55,10/28/2018 01:56:54,10/28/2018 01:56:54,10/28/2018 01:56:54,26.69,26.69,10/28/2018 01:56:59,10/28/2018 01:56:58,25.07,25.07,25.07,25.06,10/28/2018 01:50:38,10/28/2018 01:50:38,10/28/2018 01:50:37,10/28/2018 01:50:37,25.23,25.23,10/28/2018 01:53:27,10/28/2018 01:53:27,25.78,25.78,25.78,25.78,25.99,25.99,0.313,0.313,0.313,0.314,0.359,0.359 10/28/2018 02:15:00,15min,Peter Sinks,UCC,270,26.5,28.2,25.5,29.10,29.02,27.92,28.01,10/28/2018 02:14:57,10/28/2018 02:14:57,10/28/2018 02:14:53,10/28/2018 02:14:54,28.81,28.76,10/28/2018 02:14:57,10/28/2018 02:14:57,24.91,24.85,25.46,25.50,10/28/2018 02:07:58,10/28/2018 02:07:58,10/28/2018 02:07:34,10/28/2018 02:07:34,25.44,25.40,10/28/2018 02:07:57,10/28/2018 02:07:57,26.48,26.43,26.16,26.19,26.61,26.56,0.6710,0.6640,0.4310,0.4470,0.5550,0.5550,-0,-0,28OCT2018:02:00:02,1.8,10/28/2018 02:02:05,0.3,197,30.7700,2460,10/28/2018 02:00:01,2430,10/28/2018 02:00:02,2439,12.7,28.28,28.3,28.3,28.3,10/28/2018 02:15:00,10/28/2018 02:15:00,10/28/2018 02:15:00,10/28/2018 02:15:00,28.16,28.17,10/28/2018 02:15:00,10/28/2018 02:15:00,25.39,25.39,25.39,25.38,10/28/2018 02:08:06,10/28/2018 02:08:05,10/28/2018 02:08:05,10/28/2018 02:08:05,25.59,25.59,10/28/2018 02:08:06,10/28/2018 02:08:05,26.3,26.3,26.3,26.3,26.55,26.56,0.493,0.494,0.496,0.497,0.475,0.476 10/28/2018 02:30:00,15min,Peter Sinks,UCC,270,28.6,30.4,26.4,32.08,31.92,29.55,29.61,10/28/2018 02:15:14,10/28/2018 02:15:13,10/28/2018 02:29:19,10/28/2018 02:29:19,30.83,30.78,10/28/2018 02:15:15,10/28/2018 02:15:15,25.30,25.29,26.71,26.77,10/28/2018 02:16:31,10/28/2018 02:16:31,10/28/2018 02:17:54,10/28/2018 02:17:39,26.26,26.21,10/28/2018 02:16:38,10/28/2018 02:16:38,28.59,28.53,28.09,28.12,28.71,28.66,1.4340,1.4040,0.7140,0.7300,1.1800,1.1800,-0,-0,28OCT2018:02:27:05,1.5,10/28/2018 02:15:10,0.1,67,29.9400,2460,10/28/2018 02:15:02,2430,10/28/2018 02:15:01,2439,12.7,30.26,30.25,30.26,30.28,10/28/2018 02:15:22,10/28/2018 02:15:21,10/28/2018 02:15:21,10/28/2018 02:15:21,30.6,30.6,10/28/2018 02:29:17,10/28/2018 02:29:16,26.24,26.25,26.24,26.24,10/28/2018 02:16:42,10/28/2018 02:16:41,10/28/2018 02:16:41,10/28/2018 02:16:41,26.47,26.46,10/28/2018 02:16:59,10/28/2018 02:16:58,28.34,28.34,28.34,28.34,28.67,28.67,0.991,0.99,0.991,0.993,1.113,1.113 10/28/2018 02:45:00,15min,Peter Sinks,UCC,270,29.0,30.8,27.2,31.42,31.35,29.77,29.75,10/28/2018 02:31:51,10/28/2018 02:31:51,10/28/2018 02:32:05,10/28/2018 02:32:04,31.34,31.29,10/28/2018 02:32:00,10/28/2018 02:32:00,26.22,26.18,27.07,27.21,10/28/2018 02:42:39,10/28/2018 02:42:39,10/28/2018 02:42:42,10/28/2018 02:42:42,27.15,27.10,10/28/2018 02:42:42,10/28/2018 02:42:42,28.95,28.90,28.56,28.57,29.07,29.02,1.1360,1.1090,0.5430,0.5350,0.9520,0.9520,-0,-0,28OCT2018:02:44:26,1.3,10/28/2018 02:42:55,0.1,57,14.1100,2460,10/28/2018 02:30:02,2430,10/28/2018 02:30:01,2439,12.7,30.44,30.44,30.44,30.45,10/28/2018 02:32:05,10/28/2018 02:32:05,10/28/2018 02:32:05,10/28/2018 02:32:05,31.08,31.08,10/28/2018 02:32:09,10/28/2018 02:32:08,27.01,27.02,27.01,27,10/28/2018 02:42:49,10/28/2018 02:42:49,10/28/2018 02:42:49,10/28/2018 02:42:49,27.44,27.44,10/28/2018 02:43:01,10/28/2018 02:43:00,28.74,28.74,28.74,28.74,29.04,29.04,0.779,0.777,0.779,0.78,0.898,0.898 10/28/2018 03:00:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.7,30.59,30.48,29.57,29.63,10/28/2018 02:47:03,10/28/2018 02:47:03,10/28/2018 02:47:06,10/28/2018 02:47:04,30.51,30.46,10/28/2018 02:47:10,10/28/2018 02:47:10,27.03,27.02,27.68,27.68,10/28/2018 02:49:22,10/28/2018 02:49:19,10/28/2018 02:49:28,10/28/2018 02:49:28,27.59,27.54,10/28/2018 02:49:28,10/28/2018 02:49:28,28.95,28.90,28.67,28.70,29.08,29.03,0.8200,0.8010,0.3990,0.4120,0.6930,0.6920,-0,-0,28OCT2018:02:58:47,1.5,10/28/2018 02:50:07,0.0,247,2.9570,2460,10/28/2018 02:45:03,2430,10/28/2018 02:45:01,2437,12.7,29.96,29.96,29.96,29.96,10/28/2018 02:47:10,10/28/2018 02:47:10,10/28/2018 02:47:10,10/28/2018 02:47:10,30.14,30.14,10/28/2018 02:47:15,10/28/2018 02:47:14,27.48,27.48,27.48,27.47,10/28/2018 02:49:33,10/28/2018 02:49:32,10/28/2018 02:49:32,10/28/2018 02:49:32,27.85,27.85,10/28/2018 02:49:48,10/28/2018 02:49:47,28.81,28.81,28.81,28.81,29.05,29.05,0.572,0.571,0.572,0.573,0.655,0.655 10/28/2018 03:15:00,15min,Peter Sinks,UCC,270,29.3,31.2,27.7,32.81,32.68,29.83,29.93,10/28/2018 03:06:33,10/28/2018 03:06:33,10/28/2018 03:06:37,10/28/2018 03:06:37,31.84,31.79,10/28/2018 03:06:35,10/28/2018 03:06:35,26.73,26.70,27.76,27.80,10/28/2018 03:02:08,10/28/2018 03:02:08,10/28/2018 03:03:42,10/28/2018 03:03:42,27.57,27.52,10/28/2018 03:07:47,10/28/2018 03:07:47,29.23,29.18,28.60,28.62,29.32,29.27,1.1400,1.1120,0.3750,0.3900,0.8980,0.8970,-0,-0,28OCT2018:03:13:45,1.1,10/28/2018 03:02:49,0.0,36,2.2960,2460,10/28/2018 03:00:11,2430,10/28/2018 03:00:01,2436,12.7,31.05,31.04,31.05,31.06,10/28/2018 03:06:42,10/28/2018 03:06:41,10/28/2018 03:06:41,10/28/2018 03:06:41,31.32,31.32,10/28/2018 03:06:52,10/28/2018 03:06:52,27.59,27.59,27.59,27.58,10/28/2018 03:03:48,10/28/2018 03:03:48,10/28/2018 03:03:48,10/28/2018 03:03:48,27.85,27.85,10/28/2018 03:08:03,10/28/2018 03:08:03,28.91,28.91,28.91,28.91,29.29,29.29,0.685,0.684,0.685,0.687,0.817,0.817 10/28/2018 03:30:00,15min,Peter Sinks,UCC,270,28.1,30.5,26.7,31.30,31.15,29.75,30.02,10/28/2018 03:26:49,10/28/2018 03:26:50,10/28/2018 03:26:49,10/28/2018 03:26:53,30.79,30.74,10/28/2018 03:26:57,10/28/2018 03:26:57,25.70,25.71,27.09,27.15,10/28/2018 03:23:50,10/28/2018 03:23:49,10/28/2018 03:25:40,10/28/2018 03:25:40,26.59,26.54,10/28/2018 03:22:17,10/28/2018 03:22:17,28.08,28.04,28.05,28.09,28.21,28.16,1.0850,1.0580,0.5360,0.5620,0.8810,0.8810,-0,-0,28OCT2018:03:28:53,2.2,10/28/2018 03:26:43,0.3,171,7.8790,2460,10/28/2018 03:15:04,2430,10/28/2018 03:15:01,2435,12.7,30.47,30.47,30.47,30.47,10/28/2018 03:26:57,10/28/2018 03:26:56,10/28/2018 03:26:56,10/28/2018 03:26:56,30.62,30.62,10/28/2018 03:27:10,10/28/2018 03:27:10,26.69,26.69,26.69,26.68,10/28/2018 03:22:20,10/28/2018 03:22:20,10/28/2018 03:22:20,10/28/2018 03:22:20,26.8,26.79,10/28/2018 03:24:21,10/28/2018 03:24:20,28.07,28.07,28.07,28.07,28.22,28.22,0.758,0.757,0.758,0.759,0.846,0.845 10/28/2018 03:45:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.7,29.88,29.78,28.26,28.24,10/28/2018 03:41:55,10/28/2018 03:41:55,10/28/2018 03:45:00,10/28/2018 03:45:00,29.83,29.78,10/28/2018 03:42:01,10/28/2018 03:42:01,25.68,25.67,26.61,26.72,10/28/2018 03:42:43,10/28/2018 03:42:42,10/28/2018 03:42:44,10/28/2018 03:42:44,26.76,26.71,10/28/2018 03:42:48,10/28/2018 03:42:48,28.02,27.97,27.62,27.65,28.11,28.06,0.7100,0.6950,0.2570,0.2490,0.5470,0.5460,-0,-0,28OCT2018:03:33:24,0.9,10/28/2018 03:30:04,0.0,198,1.7280,2460,10/28/2018 03:30:09,2430,10/28/2018 03:30:01,2434,12.7,28.82,28.82,28.82,28.81,10/28/2018 03:42:01,10/28/2018 03:42:00,10/28/2018 03:42:00,10/28/2018 03:42:00,29.53,29.54,10/28/2018 03:42:12,10/28/2018 03:42:11,26.35,26.35,26.35,26.34,10/28/2018 03:42:50,10/28/2018 03:42:50,10/28/2018 03:42:50,10/28/2018 03:42:50,27.12,27.12,10/28/2018 03:43:04,10/28/2018 03:43:04,27.81,27.81,27.81,27.81,28.06,28.06,0.423,0.423,0.424,0.425,0.47,0.471 10/28/2018 04:00:00,15min,Peter Sinks,UCC,270,28.7,29.8,26.5,30.22,30.13,29.26,29.23,10/28/2018 03:57:46,10/28/2018 03:57:45,10/28/2018 03:57:55,10/28/2018 03:47:49,30.26,30.21,10/28/2018 03:58:07,10/28/2018 03:58:07,25.30,25.31,26.46,26.59,10/28/2018 03:48:12,10/28/2018 03:48:11,10/28/2018 03:48:16,10/28/2018 03:48:16,26.61,26.56,10/28/2018 03:48:19,10/28/2018 03:48:19,28.64,28.58,28.18,28.19,28.77,28.72,1.0530,1.0320,0.5320,0.5250,0.8360,0.8360,-0,-0,28OCT2018:03:45:04,2.0,10/28/2018 03:56:01,0.1,307,18.0600,2460,10/28/2018 03:45:06,2430,10/28/2018 03:45:01,2434,12.7,29.67,29.67,29.67,29.68,10/28/2018 03:58:04,10/28/2018 03:58:03,10/28/2018 03:58:03,10/28/2018 03:58:00,29.99,29.99,10/28/2018 03:58:15,10/28/2018 03:58:15,26.12,26.13,26.12,26.12,10/28/2018 03:48:23,10/28/2018 03:48:22,10/28/2018 03:48:22,10/28/2018 03:48:22,26.97,26.97,10/28/2018 03:50:43,10/28/2018 03:50:42,28.41,28.41,28.41,28.41,28.77,28.77,0.721,0.719,0.721,0.722,0.764,0.765 10/28/2018 04:15:00,15min,Peter Sinks,UCC,270,27.9,29.5,26.3,29.94,29.87,28.92,28.86,10/28/2018 04:03:31,10/28/2018 04:03:31,10/28/2018 04:03:34,10/28/2018 04:03:33,29.89,29.83,10/28/2018 04:03:35,10/28/2018 04:03:35,25.46,25.47,27.03,27.05,10/28/2018 04:05:18,10/28/2018 04:05:18,10/28/2018 04:14:27,10/28/2018 04:14:35,25.99,25.94,10/28/2018 04:05:44,10/28/2018 04:05:44,27.83,27.79,27.82,27.84,27.93,27.88,0.9950,0.9740,0.5190,0.5180,0.8780,0.8770,-0,-0,28OCT2018:04:13:31,0.9,10/28/2018 04:01:50,0.0,172,5.5150,2460,10/28/2018 04:00:11,2400,10/28/2018 04:00:02,2432,12.7,29.31,29.31,29.31,29.31,10/28/2018 04:03:38,10/28/2018 04:03:38,10/28/2018 04:03:38,10/28/2018 04:03:38,29.7,29.7,10/28/2018 04:03:54,10/28/2018 04:03:54,26.58,26.59,26.58,26.58,10/28/2018 04:05:47,10/28/2018 04:05:47,10/28/2018 04:05:47,10/28/2018 04:05:47,26.1,26.1,10/28/2018 04:05:57,10/28/2018 04:05:56,27.82,27.82,27.82,27.82,27.92,27.92,0.703,0.702,0.703,0.704,0.84,0.841 10/28/2018 04:30:00,15min,Peter Sinks,UCC,270,27.3,29.4,25.6,30.22,30.13,28.45,28.31,10/28/2018 04:28:41,10/28/2018 04:28:41,10/28/2018 04:28:51,10/28/2018 04:28:51,29.87,29.82,10/28/2018 04:28:49,10/28/2018 04:28:49,24.87,24.88,25.82,25.94,10/28/2018 04:19:13,10/28/2018 04:19:13,10/28/2018 04:19:20,10/28/2018 04:19:21,25.53,25.48,10/28/2018 04:19:12,10/28/2018 04:19:12,27.29,27.24,27.02,27.04,27.37,27.32,1.0320,1.0080,0.4980,0.4760,0.8880,0.8870,-0,-0,28OCT2018:04:28:54,1.1,10/28/2018 04:22:36,0.0,7,10.1900,2460,10/28/2018 04:16:38,2400,10/28/2018 04:21:11,2431,12.6,29.16,29.15,29.16,29.16,10/28/2018 04:28:54,10/28/2018 04:28:54,10/28/2018 04:28:53,10/28/2018 04:28:53,29.68,29.68,10/28/2018 04:29:10,10/28/2018 04:29:09,25.55,25.56,25.55,25.54,10/28/2018 04:19:24,10/28/2018 04:19:24,10/28/2018 04:19:23,10/28/2018 04:19:23,25.7,25.7,10/28/2018 04:19:33,10/28/2018 04:19:33,27.15,27.15,27.15,27.15,27.33,27.33,0.706,0.704,0.706,0.707,0.844,0.844 10/28/2018 04:45:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.8,29.49,29.40,28.23,28.43,10/28/2018 04:34:18,10/28/2018 04:34:17,10/28/2018 04:36:50,10/28/2018 04:36:50,29.13,29.08,10/28/2018 04:34:19,10/28/2018 04:34:19,25.22,25.23,26.22,26.28,10/28/2018 04:44:27,10/28/2018 04:44:26,10/28/2018 04:41:28,10/28/2018 04:41:28,25.54,25.49,10/28/2018 04:44:32,10/28/2018 04:44:32,27.14,27.10,27.07,27.10,27.26,27.21,0.8170,0.8000,0.3690,0.3840,0.6500,0.6500,-0,-0,28OCT2018:04:34:45,1.5,10/28/2018 04:36:20,0.1,153,9.9900,2460,10/28/2018 04:30:13,2400,10/28/2018 04:31:26,2430,12.7,28.48,28.48,28.48,28.49,10/28/2018 04:36:52,10/28/2018 04:36:52,10/28/2018 04:36:52,10/28/2018 04:36:52,28.65,28.65,10/28/2018 04:34:34,10/28/2018 04:34:33,25.91,25.91,25.91,25.92,10/28/2018 04:44:36,10/28/2018 04:44:35,10/28/2018 04:44:35,10/28/2018 04:44:35,25.72,25.72,10/28/2018 04:44:47,10/28/2018 04:44:46,27.11,27.11,27.11,27.11,27.27,27.27,0.54,0.539,0.54,0.542,0.582,0.583 10/28/2018 05:00:00,15min,Peter Sinks,UCC,270,27.1,28.5,25.9,29.25,29.18,27.60,27.58,10/28/2018 04:46:24,10/28/2018 04:46:24,10/28/2018 04:46:49,10/28/2018 04:50:56,29.06,29.00,10/28/2018 04:46:28,10/28/2018 04:46:28,25.32,25.30,25.96,26.06,10/28/2018 04:52:19,10/28/2018 04:52:19,10/28/2018 04:52:21,10/28/2018 04:52:21,25.98,25.93,10/28/2018 04:57:20,10/28/2018 04:57:20,27.13,27.08,26.75,26.77,27.21,27.16,0.9030,0.8830,0.3520,0.3480,0.7260,0.7250,-0,-0,28OCT2018:04:59:45,0.4,10/28/2018 04:53:30,0.0,170,0.0070,2460,10/28/2018 04:46:54,2400,10/28/2018 04:45:02,2428,12.7,28.18,28.18,28.18,28.18,10/28/2018 04:47:04,10/28/2018 04:47:04,10/28/2018 04:47:03,10/28/2018 04:47:03,28.81,28.81,10/28/2018 04:47:30,10/28/2018 04:47:29,25.88,25.89,25.88,25.87,10/28/2018 04:52:27,10/28/2018 04:52:26,10/28/2018 04:52:26,10/28/2018 04:52:26,25.87,25.88,10/28/2018 04:45:01,10/28/2018 04:45:01,26.93,26.93,26.93,26.93,27.18,27.18,0.566,0.564,0.566,0.567,0.683,0.683 10/28/2018 05:15:00,15min,Peter Sinks,UCC,270,26.8,28.2,25.1,29.10,29.03,27.48,27.64,10/28/2018 05:06:23,10/28/2018 05:06:23,10/28/2018 05:06:29,10/28/2018 05:06:29,28.76,28.71,10/28/2018 05:06:23,10/28/2018 05:06:23,24.17,24.14,25.56,25.66,10/28/2018 05:06:44,10/28/2018 05:06:44,10/28/2018 05:13:08,10/28/2018 05:13:08,24.94,24.89,10/28/2018 05:07:07,10/28/2018 05:07:07,26.77,26.72,26.39,26.43,26.88,26.83,0.9450,0.9240,0.3530,0.3520,0.7430,0.7420,-0,-0,28OCT2018:05:01:42,1.3,10/28/2018 05:11:46,0.1,147,12.7000,2460,10/28/2018 05:05:12,2400,10/28/2018 05:00:03,2427,12.7,28.08,28.07,28.08,28.09,10/28/2018 05:06:33,10/28/2018 05:06:32,10/28/2018 05:06:32,10/28/2018 05:06:32,28.36,28.37,10/28/2018 05:06:37,10/28/2018 05:06:37,25.07,25.07,25.07,25.07,10/28/2018 05:07:11,10/28/2018 05:07:10,10/28/2018 05:07:10,10/28/2018 05:07:10,25.22,25.22,10/28/2018 05:07:22,10/28/2018 05:07:21,26.58,26.58,26.58,26.58,26.86,26.86,0.585,0.583,0.585,0.586,0.677,0.677 10/28/2018 05:30:00,15min,Peter Sinks,UCC,270,26.4,27.5,24.9,28.53,28.42,27.19,27.38,10/28/2018 05:28:50,10/28/2018 05:28:50,10/28/2018 05:28:51,10/28/2018 05:28:51,27.96,27.91,10/28/2018 05:28:51,10/28/2018 05:28:51,23.51,23.50,24.82,24.87,10/28/2018 05:20:33,10/28/2018 05:20:33,10/28/2018 05:20:34,10/28/2018 05:20:33,24.95,24.90,10/28/2018 05:20:35,10/28/2018 05:20:35,26.35,26.30,26.08,26.11,26.46,26.41,0.8170,0.8050,0.3900,0.4040,0.6080,0.6080,-0,-0,28OCT2018:05:15:02,2.0,10/28/2018 05:29:06,0.2,176,11.4000,2430,10/28/2018 05:15:02,2400,10/28/2018 05:15:01,2426,12.7,27.51,27.5,27.51,27.51,10/28/2018 05:28:57,10/28/2018 05:28:56,10/28/2018 05:28:56,10/28/2018 05:28:56,27.54,27.54,10/28/2018 05:29:18,10/28/2018 05:29:17,24.57,24.58,24.57,24.56,10/28/2018 05:20:42,10/28/2018 05:20:41,10/28/2018 05:20:41,10/28/2018 05:20:41,25.26,25.26,10/28/2018 05:20:58,10/28/2018 05:20:57,26.21,26.21,26.21,26.21,26.43,26.43,0.533,0.532,0.533,0.535,0.537,0.538 10/28/2018 05:45:00,15min,Peter Sinks,UCC,270,27.6,29.9,25.7,32.51,32.51,30.09,30.44,10/28/2018 05:38:37,10/28/2018 05:38:36,10/28/2018 05:38:38,10/28/2018 05:38:37,30.14,30.09,10/28/2018 05:41:17,10/28/2018 05:41:17,25.00,24.99,25.86,25.86,10/28/2018 05:36:14,10/28/2018 05:36:14,10/28/2018 05:36:15,10/28/2018 05:36:14,25.57,25.52,10/28/2018 05:36:16,10/28/2018 05:36:16,27.59,27.53,27.07,27.09,27.71,27.66,1.4090,1.3820,0.6820,0.7170,1.1110,1.1110,-0,-0,28OCT2018:05:30:18,1.8,10/28/2018 05:43:58,0.2,137,30.0100,2460,10/28/2018 05:39:06,2400,10/28/2018 05:30:04,2426,12.7,29.93,29.9,29.93,29.95,10/28/2018 05:38:44,10/28/2018 05:38:44,10/28/2018 05:38:44,10/28/2018 05:38:43,29.95,29.95,10/28/2018 05:41:37,10/28/2018 05:41:36,25.55,25.55,25.55,25.55,10/28/2018 05:36:22,10/28/2018 05:36:21,10/28/2018 05:36:21,10/28/2018 05:36:21,25.92,25.92,10/28/2018 05:36:32,10/28/2018 05:36:32,27.31,27.31,27.31,27.31,27.67,27.67,0.945,0.941,0.944,0.947,1.031,1.031 10/28/2018 06:00:00,15min,Peter Sinks,UCC,270,30.7,37.1,25.8,39.76,39.74,36.29,36.05,10/28/2018 05:59:53,10/28/2018 05:59:53,10/28/2018 05:59:24,10/28/2018 05:59:24,38.26,38.21,10/28/2018 05:59:54,10/28/2018 05:59:54,24.61,24.52,25.60,25.54,10/28/2018 05:48:58,10/28/2018 05:48:58,10/28/2018 05:48:58,10/28/2018 05:48:58,25.88,25.83,10/28/2018 05:49:04,10/28/2018 05:49:04,30.70,30.62,29.71,29.75,30.69,30.64,3.6530,3.6170,2.6210,2.6490,3.2210,3.2200,-0,-0,28OCT2018:05:45:04,5.0,10/28/2018 05:49:33,0.6,25,47.3800,2430,10/28/2018 05:45:01,2400,10/28/2018 05:45:04,2426,12.7,36.97,36.96,36.97,36.98,10/28/2018 05:59:33,10/28/2018 05:59:33,10/28/2018 05:59:33,10/28/2018 05:59:32,37.31,37.33,10/28/2018 06:00:00,10/28/2018 06:00:00,25.35,25.35,25.35,25.34,10/28/2018 05:49:05,10/28/2018 05:49:05,10/28/2018 05:49:05,10/28/2018 05:49:05,26.22,26.22,10/28/2018 05:49:27,10/28/2018 05:49:27,30.11,30.12,30.12,30.12,30.49,30.5,2.953,2.953,2.956,2.96,3.036,3.039 10/28/2018 06:15:00,15min,Peter Sinks,UCC,270,34.0,38.4,30.7,40.55,40.37,37.67,37.47,10/28/2018 06:03:35,10/28/2018 06:03:35,10/28/2018 06:03:39,10/28/2018 06:03:37,38.79,38.74,10/28/2018 06:03:42,10/28/2018 06:03:42,28.62,28.53,30.75,30.44,10/28/2018 06:04:11,10/28/2018 06:04:11,10/28/2018 06:04:15,10/28/2018 06:04:14,30.85,30.80,10/28/2018 06:14:34,10/28/2018 06:14:34,33.92,33.85,33.57,33.56,34.17,34.12,2.1850,2.1320,1.1990,1.2600,1.6700,1.6700,-0,0,28OCT2018:06:12:40,2.8,10/28/2018 06:14:48,1.0,93,75.4400,2460,10/28/2018 06:03:35,2400,10/28/2018 06:00:01,2427,12.7,38.52,38.51,38.52,38.54,10/28/2018 06:03:47,10/28/2018 06:03:46,10/28/2018 06:03:46,10/28/2018 06:03:46,38.3,38.3,10/28/2018 06:04:00,10/28/2018 06:04:00,30.25,30.28,30.26,30.23,10/28/2018 06:04:22,10/28/2018 06:04:22,10/28/2018 06:04:22,10/28/2018 06:04:21,31.08,31.08,10/28/2018 06:14:49,10/28/2018 06:14:48,33.76,33.76,33.76,33.76,34.24,34.24,1.561,1.556,1.561,1.564,1.539,1.539 10/28/2018 06:30:00,15min,Peter Sinks,UCC,270,31.3,35.1,29.5,36.76,36.63,34.58,35.03,10/28/2018 06:17:37,10/28/2018 06:17:31,10/28/2018 06:17:44,10/28/2018 06:17:43,35.65,35.59,10/28/2018 06:17:42,10/28/2018 06:17:42,28.23,28.12,29.69,29.81,10/28/2018 06:28:04,10/28/2018 06:28:03,10/28/2018 06:28:07,10/28/2018 06:28:07,29.25,29.20,10/28/2018 06:25:21,10/28/2018 06:25:21,31.20,31.16,31.36,31.42,31.38,31.33,1.4750,1.4470,0.8400,0.8840,1.1530,1.1530,0,0,28OCT2018:06:30:00,2.6,10/28/2018 06:27:29,0.4,167,8.5000,2430,10/28/2018 06:15:02,2400,10/28/2018 06:15:01,2423,12.6,35.46,35.45,35.47,35.48,10/28/2018 06:17:46,10/28/2018 06:17:45,10/28/2018 06:17:45,10/28/2018 06:17:45,34.82,34.82,10/28/2018 06:17:55,10/28/2018 06:17:55,29.49,29.5,29.49,29.48,10/28/2018 06:28:16,10/28/2018 06:28:15,10/28/2018 06:28:15,10/28/2018 06:28:15,29.43,29.43,10/28/2018 06:26:05,10/28/2018 06:26:05,31.3,31.3,31.3,31.3,31.38,31.38,1.06,1.058,1.06,1.062,1.054,1.054 10/28/2018 06:45:00,15min,Peter Sinks,UCC,270,31.1,34.3,29.1,35.93,35.75,33.15,33.44,10/28/2018 06:36:59,10/28/2018 06:36:59,10/28/2018 06:40:50,10/28/2018 06:40:49,35.16,35.11,10/28/2018 06:37:11,10/28/2018 06:37:11,28.17,28.08,29.06,29.06,10/28/2018 06:34:39,10/28/2018 06:34:39,10/28/2018 06:35:49,10/28/2018 06:35:48,29.24,29.19,10/28/2018 06:35:53,10/28/2018 06:35:53,31.07,31.01,30.67,30.72,31.16,31.10,1.8220,1.7800,0.8810,0.9580,1.3620,1.3620,1,1,28OCT2018:06:45:00,2.8,10/28/2018 06:43:39,0.5,162,27.5100,2430,10/28/2018 06:30:01,2400,10/28/2018 06:30:03,2423,12.6,34.33,34.32,34.33,34.34,10/28/2018 06:37:13,10/28/2018 06:37:12,10/28/2018 06:37:12,10/28/2018 06:37:12,34.37,34.37,10/28/2018 06:37:20,10/28/2018 06:37:19,28.88,28.88,28.87,28.87,10/28/2018 06:35:57,10/28/2018 06:35:56,10/28/2018 06:35:56,10/28/2018 06:35:56,29.39,29.39,10/28/2018 06:36:13,10/28/2018 06:36:13,30.85,30.85,30.85,30.85,31.1,31.1,1.244,1.241,1.245,1.248,1.229,1.229 10/28/2018 07:00:00,15min,Peter Sinks,UCC,270,30.5,33.6,28.4,35.18,35.10,33.23,33.50,10/28/2018 06:45:11,10/28/2018 06:45:11,10/28/2018 06:45:13,10/28/2018 06:45:12,34.11,34.05,10/28/2018 06:45:14,10/28/2018 06:45:14,27.28,27.28,28.90,28.80,10/28/2018 06:52:42,10/28/2018 06:52:51,10/28/2018 06:52:52,10/28/2018 06:52:52,28.25,28.20,10/28/2018 06:52:51,10/28/2018 06:52:51,30.41,30.37,30.56,30.58,30.54,30.49,1.7240,1.6950,0.9780,1.0120,1.3380,1.3380,4,8,28OCT2018:07:00:00,2.4,10/28/2018 06:54:58,0.8,171,16.5800,2430,10/28/2018 06:45:02,2400,10/28/2018 06:45:01,2420,12.6,33.86,33.85,33.87,33.88,10/28/2018 06:45:19,10/28/2018 06:45:18,10/28/2018 06:45:18,10/28/2018 06:45:18,33.32,33.32,10/28/2018 06:45:26,10/28/2018 06:45:25,28.32,28.33,28.32,28.31,10/28/2018 06:52:56,10/28/2018 06:52:55,10/28/2018 06:52:55,10/28/2018 06:52:55,28.49,28.49,10/28/2018 06:53:14,10/28/2018 06:53:13,30.48,30.48,30.48,30.48,30.52,30.52,1.248,1.245,1.248,1.25,1.236,1.236 10/28/2018 07:15:00,15min,Peter Sinks,UCC,270,30.8,33.6,28.7,36.64,36.56,32.82,33.15,10/28/2018 07:14:26,10/28/2018 07:14:26,10/28/2018 07:14:27,10/28/2018 07:14:27,34.07,34.02,10/28/2018 07:14:26,10/28/2018 07:14:26,27.80,27.73,29.10,29.16,10/28/2018 07:03:52,10/28/2018 07:03:52,10/28/2018 07:01:10,10/28/2018 07:01:10,28.62,28.57,10/28/2018 07:01:02,10/28/2018 07:01:02,30.79,30.75,30.54,30.59,30.90,30.85,1.5510,1.5400,0.7350,0.7790,1.2110,1.2110,15,22,28OCT2018:07:15:00,2.4,10/28/2018 07:08:30,0.6,181,35.1300,4800,10/28/2018 07:01:56,2400,10/28/2018 07:00:02,4456,12.6,33.82,33.8,33.82,33.84,10/28/2018 07:14:36,10/28/2018 07:14:35,10/28/2018 07:14:35,10/28/2018 07:14:35,33.45,33.45,10/28/2018 07:14:51,10/28/2018 07:14:51,28.73,28.74,28.73,28.72,10/28/2018 07:01:11,10/28/2018 07:01:10,10/28/2018 07:01:10,10/28/2018 07:01:10,28.74,28.74,10/28/2018 07:01:24,10/28/2018 07:01:23,30.66,30.66,30.66,30.66,30.86,30.86,1.021,1.018,1.021,1.025,1.05,1.051 10/28/2018 07:30:00,15min,Peter Sinks,UCC,270,39.8,45.6,30.6,46.54,46.56,45.32,45.21,10/28/2018 07:26:18,10/28/2018 07:26:17,10/28/2018 07:27:36,10/28/2018 07:27:36,46.15,46.09,10/28/2018 07:27:15,10/28/2018 07:27:15,28.57,28.55,31.07,31.07,10/28/2018 07:16:54,10/28/2018 07:16:54,10/28/2018 07:16:57,10/28/2018 07:16:57,29.95,29.90,10/28/2018 07:16:55,10/28/2018 07:16:55,39.80,39.74,38.65,38.61,39.81,39.75,5.0990,5.1170,4.8840,4.8330,4.9720,4.9710,27,32,28OCT2018:07:30:00,10.7,10/28/2018 07:27:33,3.7,351,34.8600,4800,10/28/2018 07:19:51,4710,10/28/2018 07:15:04,4752,12.6,45.46,45.45,45.46,45.46,10/28/2018 07:27:16,10/28/2018 07:27:15,10/28/2018 07:27:15,10/28/2018 07:27:15,45.71,45.71,10/28/2018 07:27:27,10/28/2018 07:27:26,30.38,30.39,30.38,30.37,10/28/2018 07:16:59,10/28/2018 07:16:59,10/28/2018 07:16:59,10/28/2018 07:16:59,30.8,30.8,10/28/2018 07:17:13,10/28/2018 07:17:12,39.09,39.1,39.1,39.1,39.58,39.58,4.897,4.895,4.897,4.898,4.941,4.941 10/28/2018 07:45:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.2,46.91,46.97,46.28,46.20,10/28/2018 07:44:35,10/28/2018 07:44:35,10/28/2018 07:37:32,10/28/2018 07:37:32,46.65,46.59,10/28/2018 07:39:02,10/28/2018 07:39:02,42.82,42.80,43.81,43.91,10/28/2018 07:38:01,10/28/2018 07:38:01,10/28/2018 07:40:43,10/28/2018 07:40:43,43.87,43.82,10/28/2018 07:38:04,10/28/2018 07:38:04,45.34,45.32,45.24,45.23,45.49,45.44,0.7810,0.8000,0.4660,0.4510,0.5330,0.5330,39,45,28OCT2018:07:44:56,12.1,10/28/2018 07:43:55,6.3,348,15.4100,4770,10/28/2018 07:30:01,4740,10/28/2018 07:30:02,4754,12.6,46.23,46.23,46.23,46.23,10/28/2018 07:39:12,10/28/2018 07:39:12,10/28/2018 07:39:12,10/28/2018 07:39:12,46.49,46.49,10/28/2018 07:39:21,10/28/2018 07:39:20,43.83,43.83,43.82,43.81,10/28/2018 07:38:10,10/28/2018 07:38:10,10/28/2018 07:38:10,10/28/2018 07:38:10,44.49,44.49,10/28/2018 07:38:17,10/28/2018 07:38:16,45.28,45.28,45.28,45.28,45.45,45.45,0.497,0.495,0.497,0.5,0.425,0.426 10/28/2018 08:00:00,15min,Peter Sinks,UCC,270,46.1,47.4,45.1,47.70,47.70,47.72,47.66,10/28/2018 07:54:58,10/28/2018 07:54:58,10/28/2018 07:54:59,10/28/2018 07:54:59,47.52,47.47,10/28/2018 07:54:57,10/28/2018 07:54:57,44.15,44.11,44.76,44.79,10/28/2018 07:51:05,10/28/2018 07:51:05,10/28/2018 07:51:06,10/28/2018 07:51:06,45.05,44.99,10/28/2018 07:51:05,10/28/2018 07:51:05,46.04,46.04,46.19,46.18,46.22,46.17,0.7270,0.7440,0.6600,0.6480,0.5470,0.5470,97,173,28OCT2018:07:59:59,18.6,10/28/2018 07:59:56,7.2,351,17.7600,4860,10/28/2018 07:54:38,4740,10/28/2018 07:45:01,4768,12.6,47.48,47.48,47.48,47.49,10/28/2018 07:55:04,10/28/2018 07:55:04,10/28/2018 07:55:04,10/28/2018 07:55:03,47.26,47.26,10/28/2018 07:55:21,10/28/2018 07:55:18,44.86,44.87,44.86,44.86,10/28/2018 07:51:15,10/28/2018 07:51:14,10/28/2018 07:51:14,10/28/2018 07:51:14,45.27,45.27,10/28/2018 07:51:29,10/28/2018 07:51:28,46.1,46.1,46.1,46.1,46.18,46.18,0.593,0.592,0.594,0.595,0.472,0.472 10/28/2018 08:15:00,15min,Peter Sinks,UCC,270,47.4,48.1,46.5,48.27,48.28,48.27,48.27,10/28/2018 08:14:32,10/28/2018 08:14:32,10/28/2018 08:14:33,10/28/2018 08:14:33,48.27,48.21,10/28/2018 08:14:32,10/28/2018 08:14:32,45.57,45.54,46.61,46.66,10/28/2018 08:04:52,10/28/2018 08:04:52,10/28/2018 08:04:53,10/28/2018 08:04:53,46.31,46.26,10/28/2018 08:04:52,10/28/2018 08:04:52,47.27,47.26,47.68,47.67,47.47,47.42,0.4990,0.5080,0.3110,0.3000,0.3950,0.3950,177,203,28OCT2018:08:13:49,16.9,10/28/2018 08:00:02,8.0,352,18.2600,4860,10/28/2018 08:13:47,4740,10/28/2018 08:00:02,4800,12.7,48.1,48.1,48.1,48.1,10/28/2018 08:14:41,10/28/2018 08:14:40,10/28/2018 08:14:40,10/28/2018 08:14:40,48.07,48.07,10/28/2018 08:14:59,10/28/2018 08:14:58,46.45,46.46,46.45,46.45,10/28/2018 08:05:00,10/28/2018 08:04:59,10/28/2018 08:04:59,10/28/2018 08:04:59,46.51,46.51,10/28/2018 08:04:58,10/28/2018 08:05:06,47.46,47.46,47.46,47.46,47.43,47.43,0.342,0.341,0.342,0.343,0.345,0.345 10/28/2018 08:30:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.6,48.60,48.61,48.83,48.81,10/28/2018 08:29:28,10/28/2018 08:29:28,10/28/2018 08:29:55,10/28/2018 08:29:52,48.87,48.81,10/28/2018 08:29:46,10/28/2018 08:29:46,47.06,47.02,47.73,47.76,10/28/2018 08:17:08,10/28/2018 08:17:08,10/28/2018 08:26:17,10/28/2018 08:26:16,47.51,47.46,10/28/2018 08:25:54,10/28/2018 08:25:54,47.88,47.87,48.28,48.27,48.14,48.09,0.3420,0.3480,0.2300,0.2270,0.2860,0.2860,210,262,28OCT2018:08:30:00,15.1,10/28/2018 08:29:24,8.2,356,15.5200,4950,10/28/2018 08:25:32,4800,10/28/2018 08:15:02,4887,12.9,48.66,48.66,48.66,48.66,10/28/2018 08:29:59,10/28/2018 08:29:59,10/28/2018 08:29:59,10/28/2018 08:29:59,48.77,48.77,10/28/2018 08:30:00,10/28/2018 08:30:00,47.51,47.52,47.51,47.51,10/28/2018 08:19:37,10/28/2018 08:19:37,10/28/2018 08:19:36,10/28/2018 08:19:36,47.63,47.63,10/28/2018 08:26:20,10/28/2018 08:26:19,48.07,48.07,48.07,48.07,48.1,48.1,0.245,0.245,0.245,0.246,0.234,0.235 10/28/2018 08:45:00,15min,Peter Sinks,UCC,270,48.5,49.0,48.2,48.94,48.95,49.17,49.15,10/28/2018 08:44:57,10/28/2018 08:44:57,10/28/2018 08:40:39,10/28/2018 08:40:38,49.31,49.26,10/28/2018 08:40:39,10/28/2018 08:40:39,47.80,47.78,48.21,48.24,10/28/2018 08:34:15,10/28/2018 08:32:00,10/28/2018 08:34:16,10/28/2018 08:34:16,48.19,48.14,10/28/2018 08:32:22,10/28/2018 08:32:22,48.38,48.38,48.76,48.75,48.69,48.64,0.2420,0.2470,0.2010,0.1970,0.2180,0.2180,243,292,28OCT2018:08:44:53,14.0,10/28/2018 08:36:45,8.5,357,16.8500,5130,10/28/2018 08:43:57,4920,10/28/2018 08:30:05,5031,13.3,48.99,48.99,48.99,48.99,10/28/2018 08:40:44,10/28/2018 08:40:43,10/28/2018 08:40:43,10/28/2018 08:40:43,49.08,49.08,10/28/2018 08:41:04,10/28/2018 08:41:03,48.09,48.09,48.09,48.09,10/28/2018 08:34:23,10/28/2018 08:34:22,10/28/2018 08:34:22,10/28/2018 08:34:22,48.24,48.24,10/28/2018 08:34:36,10/28/2018 08:34:36,48.57,48.57,48.57,48.57,48.66,48.66,0.199,0.199,0.2,0.2,0.196,0.196 10/28/2018 09:00:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.5,49.30,49.32,49.32,49.30,10/28/2018 08:53:17,10/28/2018 08:53:17,10/28/2018 08:49:01,10/28/2018 08:49:02,49.39,49.34,10/28/2018 08:49:05,10/28/2018 08:49:05,47.94,47.88,48.41,48.36,10/28/2018 08:53:56,10/28/2018 08:53:56,10/28/2018 08:53:57,10/28/2018 08:53:57,48.49,48.44,10/28/2018 08:55:27,10/28/2018 08:55:27,48.65,48.65,48.94,48.93,48.95,48.90,0.2180,0.2200,0.1870,0.1860,0.1870,0.1870,227,290,28OCT2018:08:45:38,18.2,10/28/2018 08:48:35,9.4,359,15.4800,5220,10/28/2018 08:56:31,5070,10/28/2018 08:45:02,5157,13.7,49.15,49.15,49.15,49.15,10/28/2018 08:49:09,10/28/2018 08:49:08,10/28/2018 08:49:08,10/28/2018 08:49:08,49.26,49.26,10/28/2018 08:50:20,10/28/2018 08:50:20,48.35,48.36,48.35,48.35,10/28/2018 08:54:09,10/28/2018 08:54:09,10/28/2018 08:55:26,10/28/2018 08:55:26,48.6,48.6,10/28/2018 08:55:43,10/28/2018 08:55:42,48.79,48.79,48.79,48.79,48.92,48.92,0.182,0.181,0.182,0.182,0.161,0.161 10/28/2018 09:15:00,15min,Peter Sinks,UCC,270,48.8,49.1,48.5,49.08,49.11,49.14,49.12,10/28/2018 09:11:05,10/28/2018 09:11:05,10/28/2018 09:11:09,10/28/2018 09:07:20,49.32,49.26,10/28/2018 09:07:19,10/28/2018 09:07:19,47.84,47.82,48.50,48.46,10/28/2018 09:06:35,10/28/2018 09:06:35,10/28/2018 09:14:31,10/28/2018 09:14:31,48.49,48.44,10/28/2018 09:06:34,10/28/2018 09:06:34,48.62,48.62,48.88,48.86,48.94,48.89,0.1910,0.1960,0.1320,0.1290,0.1550,0.1550,225,251,28OCT2018:09:07:12,16.4,10/28/2018 09:07:05,9.1,357,15.7500,5280,10/28/2018 09:07:41,5160,10/28/2018 09:00:04,5225,14.1,49.04,49.04,49.04,49.04,10/28/2018 09:07:24,10/28/2018 09:07:23,10/28/2018 09:07:23,10/28/2018 09:07:23,49.22,49.22,10/28/2018 09:11:31,10/28/2018 09:11:30,48.34,48.34,48.34,48.33,10/28/2018 09:06:46,10/28/2018 09:06:45,10/28/2018 09:06:45,10/28/2018 09:06:45,48.61,48.61,10/28/2018 09:06:56,10/28/2018 09:06:56,48.75,48.75,48.75,48.75,48.91,48.91,0.136,0.136,0.136,0.137,0.122,0.122 10/28/2018 09:30:00,15min,Peter Sinks,UCC,270,49.0,49.5,48.5,49.30,49.31,49.59,49.57,10/28/2018 09:28:29,10/28/2018 09:28:29,10/28/2018 09:28:30,10/28/2018 09:28:29,49.69,49.64,10/28/2018 09:29:12,10/28/2018 09:29:12,48.15,48.14,48.48,48.50,10/28/2018 09:15:10,10/28/2018 09:15:10,10/28/2018 09:15:14,10/28/2018 09:15:14,48.57,48.51,10/28/2018 09:15:13,10/28/2018 09:15:13,48.86,48.86,49.09,49.08,49.17,49.12,0.2660,0.2670,0.2700,0.2690,0.2610,0.2610,262,329,28OCT2018:09:26:42,16.9,10/28/2018 09:26:52,8.3,357,17.0500,5370,10/28/2018 09:21:55,5220,10/28/2018 09:15:03,5309,14.2,49.42,49.42,49.42,49.42,10/28/2018 09:28:38,10/28/2018 09:28:38,10/28/2018 09:28:38,10/28/2018 09:28:37,49.52,49.52,10/28/2018 09:28:49,10/28/2018 09:28:48,48.37,48.37,48.37,48.36,10/28/2018 09:15:24,10/28/2018 09:15:24,10/28/2018 09:15:24,10/28/2018 09:15:24,48.62,48.62,10/28/2018 09:15:42,10/28/2018 09:15:42,48.97,48.97,48.97,48.97,49.13,49.13,0.259,0.259,0.259,0.259,0.248,0.248 10/28/2018 09:45:00,15min,Peter Sinks,UCC,270,49.7,50.5,49.3,50.36,50.35,50.63,50.58,10/28/2018 09:44:09,10/28/2018 09:44:09,10/28/2018 09:44:21,10/28/2018 09:44:18,50.74,50.69,10/28/2018 09:44:08,10/28/2018 09:44:08,48.99,49.00,49.26,49.28,10/28/2018 09:30:53,10/28/2018 09:30:53,10/28/2018 09:30:53,10/28/2018 09:30:52,49.39,49.34,10/28/2018 09:30:53,10/28/2018 09:30:53,49.60,49.59,49.94,49.92,49.92,49.86,0.2580,0.2570,0.2850,0.2830,0.2650,0.2650,371,423,28OCT2018:09:43:21,16.4,10/28/2018 09:35:18,9.1,359,16.1300,5400,10/28/2018 09:32:31,5280,10/28/2018 09:33:03,5352,14.5,50.41,50.41,50.41,50.41,10/28/2018 09:44:23,10/28/2018 09:44:22,10/28/2018 09:44:22,10/28/2018 09:44:22,50.54,50.54,10/28/2018 09:44:30,10/28/2018 09:44:30,49.22,49.22,49.22,49.22,10/28/2018 09:31:02,10/28/2018 09:31:02,10/28/2018 09:31:02,10/28/2018 09:31:01,49.44,49.44,10/28/2018 09:31:53,10/28/2018 09:31:52,49.76,49.76,49.76,49.76,49.88,49.88,0.265,0.265,0.265,0.265,0.258,0.258 10/28/2018 10:00:00,15min,Peter Sinks,UCC,270,50.3,50.9,50.1,50.88,50.89,51.09,51.04,10/28/2018 09:59:19,10/28/2018 09:59:19,10/28/2018 09:59:26,10/28/2018 09:59:24,51.12,51.07,10/28/2018 09:59:20,10/28/2018 09:59:20,49.73,49.72,50.07,50.08,10/28/2018 09:50:52,10/28/2018 09:50:52,10/28/2018 09:46:15,10/28/2018 09:46:15,50.15,50.09,10/28/2018 09:45:01,10/28/2018 09:45:01,50.12,50.11,50.51,50.49,50.46,50.41,0.2290,0.2290,0.2230,0.2170,0.2180,0.2180,429,498,28OCT2018:09:58:26,18.9,10/28/2018 09:50:44,10.4,359,16.1200,5370,10/28/2018 09:45:01,5280,10/28/2018 09:46:03,5336,14.5,50.84,50.84,50.84,50.85,10/28/2018 09:59:32,10/28/2018 09:59:31,10/28/2018 09:59:31,10/28/2018 09:59:31,50.96,50.96,10/28/2018 09:59:47,10/28/2018 09:59:46,50,50,50,50,10/28/2018 09:45:45,10/28/2018 09:45:45,10/28/2018 09:45:45,10/28/2018 09:45:44,50.15,50.15,10/28/2018 09:45:52,10/28/2018 09:45:52,50.3,50.3,50.3,50.3,50.42,50.42,0.21,0.209,0.21,0.21,0.202,0.202 10/28/2018 10:15:00,15min,Peter Sinks,UCC,270,50.8,52.0,50.5,52.30,52.31,52.26,52.23,10/28/2018 10:11:04,10/28/2018 10:10:53,10/28/2018 10:11:09,10/28/2018 10:11:09,52.25,52.20,10/28/2018 10:11:09,10/28/2018 10:11:09,50.13,50.12,50.63,50.65,10/28/2018 10:01:38,10/28/2018 10:01:38,10/28/2018 10:05:31,10/28/2018 10:05:31,50.52,50.47,10/28/2018 10:07:31,10/28/2018 10:07:31,50.67,50.66,51.11,51.09,51.01,50.96,0.3240,0.3250,0.2780,0.2730,0.2830,0.2830,469,528,28OCT2018:10:11:24,16.0,10/28/2018 10:11:54,9.8,359,17.3700,5370,10/28/2018 10:02:21,5280,10/28/2018 10:01:35,5332,14.5,52.04,52.04,52.04,52.05,10/28/2018 10:11:10,10/28/2018 10:11:09,10/28/2018 10:11:09,10/28/2018 10:11:09,51.9,51.9,10/28/2018 10:11:21,10/28/2018 10:11:20,50.47,50.47,50.47,50.47,10/28/2018 10:01:51,10/28/2018 10:01:50,10/28/2018 10:01:50,10/28/2018 10:01:50,50.59,50.59,10/28/2018 10:02:07,10/28/2018 10:02:07,50.87,50.87,50.88,50.88,50.98,50.98,0.27,0.27,0.27,0.271,0.25,0.25 10/28/2018 10:30:00,15min,Peter Sinks,UCC,270,51.4,52.0,51.0,52.20,52.19,52.30,52.24,10/28/2018 10:19:05,10/28/2018 10:19:05,10/28/2018 10:19:06,10/28/2018 10:19:06,52.25,52.20,10/28/2018 10:19:05,10/28/2018 10:19:05,50.40,50.36,50.98,50.93,10/28/2018 10:15:25,10/28/2018 10:15:25,10/28/2018 10:17:34,10/28/2018 10:17:34,50.90,50.85,10/28/2018 10:15:26,10/28/2018 10:15:26,51.21,51.20,51.65,51.63,51.56,51.51,0.3240,0.3290,0.2200,0.2200,0.2560,0.2560,508,537,28OCT2018:10:29:56,18.4,10/28/2018 10:27:51,9.8,355,20.8400,5370,10/28/2018 10:15:43,5280,10/28/2018 10:19:59,5326,14.4,52.01,52.01,52.01,52.01,10/28/2018 10:19:10,10/28/2018 10:19:10,10/28/2018 10:19:10,10/28/2018 10:19:10,52.03,52.03,10/28/2018 10:19:23,10/28/2018 10:19:20,50.93,50.94,50.93,50.93,10/28/2018 10:15:36,10/28/2018 10:15:35,10/28/2018 10:15:35,10/28/2018 10:15:35,51.06,51.05,10/28/2018 10:15:46,10/28/2018 10:15:46,51.42,51.42,51.42,51.42,51.53,51.53,0.222,0.222,0.222,0.223,0.217,0.217 10/28/2018 10:45:00,15min,Peter Sinks,UCC,270,51.7,52.5,51.2,52.92,52.91,52.84,52.82,10/28/2018 10:44:56,10/28/2018 10:44:56,10/28/2018 10:44:56,10/28/2018 10:44:56,52.70,52.65,10/28/2018 10:44:56,10/28/2018 10:44:56,50.64,50.59,51.21,51.16,10/28/2018 10:33:04,10/28/2018 10:33:04,10/28/2018 10:35:09,10/28/2018 10:35:09,51.12,51.07,10/28/2018 10:35:06,10/28/2018 10:35:06,51.55,51.54,51.91,51.90,51.90,51.85,0.4190,0.4230,0.3270,0.3220,0.3310,0.3310,510,567,28OCT2018:10:44:00,16.7,10/28/2018 10:34:15,9.5,351,17.4300,5370,10/28/2018 10:32:05,5280,10/28/2018 10:30:03,5323,14.4,52.51,52.5,52.51,52.52,10/28/2018 10:45:00,10/28/2018 10:44:59,10/28/2018 10:44:59,10/28/2018 10:44:59,52.42,52.42,10/28/2018 10:41:54,10/28/2018 10:41:54,51.08,51.08,51.08,51.07,10/28/2018 10:35:13,10/28/2018 10:35:12,10/28/2018 10:35:12,10/28/2018 10:35:12,51.27,51.27,10/28/2018 10:35:20,10/28/2018 10:35:20,51.72,51.72,51.72,51.72,51.87,51.87,0.318,0.317,0.318,0.319,0.283,0.283 10/28/2018 11:00:00,15min,Peter Sinks,UCC,270,52.1,53.4,51.6,53.85,53.91,53.63,53.59,10/28/2018 10:58:26,10/28/2018 10:58:26,10/28/2018 10:57:53,10/28/2018 10:57:53,53.61,53.56,10/28/2018 10:57:53,10/28/2018 10:57:53,50.97,50.93,51.39,51.41,10/28/2018 10:45:54,10/28/2018 10:45:54,10/28/2018 10:55:10,10/28/2018 10:55:10,51.65,51.60,10/28/2018 10:46:35,10/28/2018 10:46:35,51.97,51.96,52.36,52.35,52.35,52.29,0.5090,0.5150,0.4190,0.4090,0.4250,0.4260,565,595,28OCT2018:10:59:47,16.9,10/28/2018 10:54:45,9.1,348,18.7800,5370,10/28/2018 10:46:14,5250,10/28/2018 10:54:46,5317,14.4,53.32,53.31,53.32,53.32,10/28/2018 10:57:56,10/28/2018 10:57:55,10/28/2018 10:57:55,10/28/2018 10:57:55,53.39,53.39,10/28/2018 10:58:02,10/28/2018 10:58:01,51.38,51.38,51.38,51.38,10/28/2018 10:45:32,10/28/2018 10:45:32,10/28/2018 10:45:32,10/28/2018 10:45:31,51.72,51.72,10/28/2018 10:49:37,10/28/2018 10:49:36,52.16,52.16,52.16,52.16,52.32,52.32,0.403,0.402,0.403,0.403,0.39,0.39 10/28/2018 11:15:00,15min,Peter Sinks,UCC,270,52.8,53.7,52.1,54.07,54.09,54.04,54.03,10/28/2018 11:11:19,10/28/2018 11:11:19,10/28/2018 11:07:02,10/28/2018 11:07:02,54.06,54.00,10/28/2018 11:11:22,10/28/2018 11:11:22,51.60,51.58,52.08,52.06,10/28/2018 11:00:16,10/28/2018 11:00:16,10/28/2018 11:00:59,10/28/2018 11:00:59,52.10,52.05,10/28/2018 11:00:20,10/28/2018 11:00:20,52.62,52.61,53.06,53.05,52.99,52.93,0.4590,0.4650,0.3670,0.3690,0.3840,0.3840,584,600,28OCT2018:11:14:38,17.3,10/28/2018 11:12:26,10.0,3,23.1800,5340,10/28/2018 11:00:24,5130,10/28/2018 11:11:46,5253,14.0,53.74,53.74,53.74,53.74,10/28/2018 11:07:10,10/28/2018 11:07:09,10/28/2018 11:07:09,10/28/2018 11:07:09,53.64,53.65,10/28/2018 11:07:22,10/28/2018 11:07:21,52.03,52.03,52.03,52.03,10/28/2018 11:01:11,10/28/2018 11:01:11,10/28/2018 11:01:11,10/28/2018 11:01:10,52.18,52.18,10/28/2018 11:00:01,10/28/2018 11:00:01,52.83,52.83,52.83,52.83,52.95,52.95,0.363,0.362,0.363,0.363,0.362,0.362 10/28/2018 11:30:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.5,55.16,55.20,54.95,54.92,10/28/2018 11:27:00,10/28/2018 11:27:00,10/28/2018 11:27:00,10/28/2018 11:27:00,54.88,54.83,10/28/2018 11:27:00,10/28/2018 11:27:00,51.89,51.88,52.38,52.39,10/28/2018 11:15:32,10/28/2018 11:15:32,10/28/2018 11:16:01,10/28/2018 11:16:01,52.55,52.50,10/28/2018 11:16:59,10/28/2018 11:16:59,53.06,53.04,53.54,53.53,53.42,53.36,0.5270,0.5300,0.4820,0.4790,0.4440,0.4450,607,628,28OCT2018:11:26:49,19.5,10/28/2018 11:16:06,10.6,358,20.4300,5220,10/28/2018 11:18:38,5130,10/28/2018 11:15:17,5173,14.0,54.51,54.51,54.51,54.51,10/28/2018 11:27:06,10/28/2018 11:27:06,10/28/2018 11:27:06,10/28/2018 11:27:06,54.5,54.5,10/28/2018 11:27:25,10/28/2018 11:27:24,52.38,52.38,52.38,52.38,10/28/2018 11:16:11,10/28/2018 11:16:11,10/28/2018 11:16:10,10/28/2018 11:16:10,52.59,52.59,10/28/2018 11:17:20,10/28/2018 11:17:19,53.29,53.29,53.29,53.29,53.38,53.38,0.449,0.449,0.449,0.45,0.414,0.414 10/28/2018 11:45:00,15min,Peter Sinks,UCC,270,53.7,54.6,53.1,55.03,55.03,55.02,54.97,10/28/2018 11:44:41,10/28/2018 11:44:41,10/28/2018 11:44:41,10/28/2018 11:44:41,54.88,54.83,10/28/2018 11:44:49,10/28/2018 11:44:49,52.57,52.53,53.14,53.17,10/28/2018 11:31:20,10/28/2018 11:31:20,10/28/2018 11:32:02,10/28/2018 11:32:02,53.15,53.10,10/28/2018 11:30:01,10/28/2018 11:30:01,53.57,53.56,54.05,54.04,53.92,53.87,0.4060,0.4140,0.3040,0.2970,0.3030,0.3030,590,646,28OCT2018:11:43:11,19.7,10/28/2018 11:41:09,11.4,354,16.9200,5220,10/28/2018 11:38:19,5130,10/28/2018 11:30:53,5170,14.0,54.64,54.64,54.64,54.64,10/28/2018 11:44:52,10/28/2018 11:44:52,10/28/2018 11:44:52,10/28/2018 11:44:52,54.6,54.6,10/28/2018 11:44:57,10/28/2018 11:44:56,53.08,53.08,53.08,53.07,10/28/2018 11:31:34,10/28/2018 11:31:33,10/28/2018 11:31:33,10/28/2018 11:31:33,53.14,53.14,10/28/2018 11:30:02,10/28/2018 11:30:02,53.79,53.8,53.8,53.8,53.87,53.87,0.289,0.288,0.289,0.29,0.256,0.256 10/28/2018 12:00:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.5,56.11,56.11,55.79,55.72,10/28/2018 11:56:36,10/28/2018 11:56:36,10/28/2018 11:56:37,10/28/2018 11:56:37,55.71,55.66,10/28/2018 11:56:36,10/28/2018 11:56:36,53.07,53.02,53.35,53.34,10/28/2018 11:58:24,10/28/2018 11:58:24,10/28/2018 11:58:19,10/28/2018 11:58:19,53.53,53.48,10/28/2018 11:58:23,10/28/2018 11:58:23,54.19,54.17,54.66,54.65,54.54,54.48,0.4630,0.4700,0.4200,0.4110,0.3730,0.3730,611,648,28OCT2018:11:59:36,19.7,10/28/2018 11:46:13,11.1,355,19.1600,5220,10/28/2018 11:57:56,5100,10/28/2018 11:58:04,5162,13.9,55.43,55.42,55.43,55.43,10/28/2018 11:56:39,10/28/2018 11:56:39,10/28/2018 11:56:39,10/28/2018 11:56:39,55.22,55.22,10/28/2018 11:56:53,10/28/2018 11:56:52,53.29,53.29,53.29,53.29,10/28/2018 11:58:28,10/28/2018 11:58:27,10/28/2018 11:58:27,10/28/2018 11:58:27,53.66,53.66,10/28/2018 11:58:39,10/28/2018 11:58:38,54.41,54.41,54.41,54.41,54.5,54.5,0.385,0.385,0.385,0.386,0.312,0.312 10/28/2018 12:15:00,15min,Peter Sinks,UCC,270,54.4,55.4,54.0,55.48,55.52,55.58,55.57,10/28/2018 12:07:58,10/28/2018 12:07:58,10/28/2018 12:07:59,10/28/2018 12:11:10,55.64,55.59,10/28/2018 12:11:11,10/28/2018 12:11:11,53.37,53.36,54.11,54.07,10/28/2018 12:02:44,10/28/2018 12:02:44,10/28/2018 12:04:07,10/28/2018 12:04:07,53.91,53.86,10/28/2018 12:02:55,10/28/2018 12:02:55,54.28,54.27,54.76,54.74,54.64,54.58,0.4340,0.4390,0.2900,0.2850,0.3160,0.3160,550,653,28OCT2018:12:02:16,20.2,10/28/2018 12:08:26,10.8,2,20.9100,5190,10/28/2018 12:00:07,5100,10/28/2018 12:01:27,5162,13.9,55.38,55.38,55.38,55.39,10/28/2018 12:11:15,10/28/2018 12:11:15,10/28/2018 12:11:14,10/28/2018 12:11:14,55.37,55.37,10/28/2018 12:11:23,10/28/2018 12:11:22,53.92,53.92,53.92,53.92,10/28/2018 12:02:51,10/28/2018 12:02:51,10/28/2018 12:02:51,10/28/2018 12:02:50,54.08,54.08,10/28/2018 12:03:20,10/28/2018 12:03:20,54.52,54.52,54.52,54.52,54.62,54.62,0.301,0.3,0.3,0.301,0.262,0.262 10/28/2018 12:30:00,15min,Peter Sinks,UCC,270,54.5,55.4,54.0,56.07,56.10,55.86,55.81,10/28/2018 12:19:14,10/28/2018 12:19:14,10/28/2018 12:19:15,10/28/2018 12:19:15,55.56,55.51,10/28/2018 12:19:16,10/28/2018 12:19:16,53.15,53.15,53.92,53.94,10/28/2018 12:23:56,10/28/2018 12:23:56,10/28/2018 12:27:50,10/28/2018 12:15:56,53.91,53.85,10/28/2018 12:23:57,10/28/2018 12:23:57,54.31,54.29,54.78,54.77,54.66,54.61,0.4640,0.4710,0.3530,0.3500,0.3590,0.3590,573,629,28OCT2018:12:29:15,19.5,10/28/2018 12:28:40,10.2,2,24.7700,5250,10/28/2018 12:29:27,5100,10/28/2018 12:15:37,5164,13.9,55.41,55.4,55.4,55.41,10/28/2018 12:19:22,10/28/2018 12:19:22,10/28/2018 12:19:21,10/28/2018 12:19:21,55.33,55.33,10/28/2018 12:25:59,10/28/2018 12:25:58,53.94,53.95,53.94,53.93,10/28/2018 12:24:03,10/28/2018 12:24:02,10/28/2018 12:24:02,10/28/2018 12:24:02,54.08,54.08,10/28/2018 12:24:23,10/28/2018 12:24:23,54.54,54.54,54.54,54.54,54.64,54.64,0.333,0.332,0.333,0.334,0.316,0.316 10/28/2018 12:45:00,15min,Peter Sinks,UCC,270,53.9,54.9,53.3,55.46,55.46,55.38,55.36,10/28/2018 12:32:42,10/28/2018 12:32:42,10/28/2018 12:32:42,10/28/2018 12:32:42,55.19,55.13,10/28/2018 12:32:43,10/28/2018 12:32:43,52.60,52.64,53.10,53.05,10/28/2018 12:37:25,10/28/2018 12:37:25,10/28/2018 12:43:16,10/28/2018 12:43:16,53.31,53.25,10/28/2018 12:37:29,10/28/2018 12:37:29,53.78,53.77,54.24,54.22,54.12,54.07,0.4700,0.4660,0.3930,0.3940,0.3930,0.3930,570,615,28OCT2018:12:30:01,22.1,10/28/2018 12:33:51,12.8,4,17.8400,5370,10/28/2018 12:33:51,5100,10/28/2018 12:32:46,5153,13.9,54.97,54.97,54.97,54.97,10/28/2018 12:32:49,10/28/2018 12:32:49,10/28/2018 12:32:48,10/28/2018 12:32:46,54.9,54.9,10/28/2018 12:33:06,10/28/2018 12:33:05,53.15,53.15,53.15,53.15,10/28/2018 12:43:23,10/28/2018 12:43:24,10/28/2018 12:43:22,10/28/2018 12:43:22,53.49,53.49,10/28/2018 12:37:52,10/28/2018 12:37:51,54,54,54,54,54.1,54.1,0.386,0.385,0.386,0.387,0.356,0.356 10/28/2018 13:00:00,15min,Peter Sinks,UCC,270,53.7,54.6,53.2,55.14,55.13,55.02,54.97,10/28/2018 12:56:29,10/28/2018 12:56:29,10/28/2018 12:56:31,10/28/2018 12:56:31,54.96,54.91,10/28/2018 12:56:31,10/28/2018 12:56:31,52.69,52.68,53.05,53.05,10/28/2018 12:54:13,10/28/2018 12:54:11,10/28/2018 12:47:49,10/28/2018 12:55:18,53.30,53.25,10/28/2018 12:59:59,10/28/2018 12:59:59,53.56,53.54,53.99,53.98,53.90,53.84,0.4370,0.4430,0.3330,0.3290,0.3150,0.3150,585,614,28OCT2018:12:51:56,22.1,10/28/2018 12:53:27,12.1,355,19.7700,5250,10/28/2018 12:53:25,5100,10/28/2018 12:46:56,5151,13.8,54.65,54.64,54.65,54.66,10/28/2018 12:56:38,10/28/2018 12:56:38,10/28/2018 12:56:37,10/28/2018 12:56:37,54.55,54.55,10/28/2018 12:57:18,10/28/2018 12:57:17,53,53.01,53,53,10/28/2018 12:55:25,10/28/2018 12:55:25,10/28/2018 12:55:25,10/28/2018 12:55:25,53.39,53.38,10/28/2018 13:00:00,10/28/2018 13:00:00,53.77,53.77,53.77,53.77,53.88,53.88,0.299,0.298,0.299,0.3,0.254,0.254 10/28/2018 13:15:00,15min,Peter Sinks,UCC,270,53.8,55.7,53.0,56.18,56.19,56.04,56.01,10/28/2018 13:09:51,10/28/2018 13:09:50,10/28/2018 13:09:52,10/28/2018 13:09:51,56.09,56.04,10/28/2018 13:09:52,10/28/2018 13:09:52,52.46,52.43,52.92,52.92,10/28/2018 13:07:17,10/28/2018 13:07:17,10/28/2018 13:07:17,10/28/2018 13:07:17,52.93,52.88,10/28/2018 13:02:58,10/28/2018 13:02:58,53.68,53.67,54.18,54.15,54.01,53.95,0.7070,0.7060,0.6800,0.6670,0.6220,0.6220,581,608,28OCT2018:13:08:26,21.5,10/28/2018 13:00:49,10.3,359,21.0400,5190,10/28/2018 13:03:13,5100,10/28/2018 13:00:42,5152,13.9,55.78,55.78,55.78,55.79,10/28/2018 13:10:01,10/28/2018 13:10:01,10/28/2018 13:10:01,10/28/2018 13:10:01,55.65,55.65,10/28/2018 13:10:08,10/28/2018 13:10:07,52.9,52.9,52.9,52.9,10/28/2018 13:02:54,10/28/2018 13:02:58,10/28/2018 13:02:54,10/28/2018 13:02:53,53.11,53.11,10/28/2018 13:03:04,10/28/2018 13:03:04,53.91,53.91,53.91,53.91,53.97,53.97,0.644,0.643,0.644,0.644,0.585,0.585 10/28/2018 13:30:00,15min,Peter Sinks,UCC,270,53.8,55.1,53.1,55.55,55.59,55.51,55.49,10/28/2018 13:16:22,10/28/2018 13:16:22,10/28/2018 13:16:22,10/28/2018 13:16:22,55.41,55.36,10/28/2018 13:16:22,10/28/2018 13:16:22,52.51,52.46,53.12,53.13,10/28/2018 13:24:12,10/28/2018 13:24:12,10/28/2018 13:19:17,10/28/2018 13:19:17,53.01,52.95,10/28/2018 13:19:21,10/28/2018 13:19:21,53.61,53.59,54.14,54.13,53.94,53.89,0.5950,0.5970,0.4680,0.4610,0.4920,0.4920,574,594,28OCT2018:13:15:30,22.8,10/28/2018 13:28:30,10.9,357,18.9700,5250,10/28/2018 13:15:06,5100,10/28/2018 13:15:01,5150,13.9,55.17,55.17,55.17,55.18,10/28/2018 13:16:25,10/28/2018 13:16:25,10/28/2018 13:16:25,10/28/2018 13:16:25,54.96,54.96,10/28/2018 13:16:32,10/28/2018 13:16:31,52.94,52.94,52.94,52.94,10/28/2018 13:19:24,10/28/2018 13:19:23,10/28/2018 13:19:23,10/28/2018 13:19:23,53.19,53.19,10/28/2018 13:25:13,10/28/2018 13:25:12,53.87,53.87,53.87,53.87,53.92,53.92,0.47,0.469,0.47,0.471,0.441,0.441 10/28/2018 13:45:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.8,54.46,54.47,54.55,54.54,10/28/2018 13:44:06,10/28/2018 13:44:06,10/28/2018 13:44:06,10/28/2018 13:44:06,54.58,54.53,10/28/2018 13:44:29,10/28/2018 13:44:29,52.22,52.18,52.46,52.50,10/28/2018 13:37:06,10/28/2018 13:37:06,10/28/2018 13:37:06,10/28/2018 13:37:06,52.85,52.80,10/28/2018 13:37:10,10/28/2018 13:37:10,53.33,53.31,53.77,53.76,53.64,53.59,0.4250,0.4270,0.3520,0.3460,0.3260,0.3260,556,571,28OCT2018:13:30:05,22.4,10/28/2018 13:30:56,12.5,357,19.4100,5310,10/28/2018 13:35:36,5100,10/28/2018 13:30:52,5144,13.8,54.25,54.25,54.25,54.25,10/28/2018 13:44:13,10/28/2018 13:44:12,10/28/2018 13:44:12,10/28/2018 13:44:12,54.27,54.27,10/28/2018 13:44:42,10/28/2018 13:44:41,52.59,52.59,52.59,52.59,10/28/2018 13:37:15,10/28/2018 13:37:16,10/28/2018 13:37:14,10/28/2018 13:37:14,53.02,53.02,10/28/2018 13:40:27,10/28/2018 13:40:26,53.54,53.54,53.54,53.54,53.6,53.61,0.325,0.324,0.325,0.326,0.279,0.28 10/28/2018 14:00:00,15min,Peter Sinks,UCC,270,53.8,54.8,53.2,55.08,55.09,55.04,55.01,10/28/2018 13:55:14,10/28/2018 13:55:14,10/28/2018 13:55:14,10/28/2018 13:49:46,54.96,54.91,10/28/2018 13:55:14,10/28/2018 13:55:14,52.48,52.53,53.14,53.15,10/28/2018 13:45:49,10/28/2018 13:45:49,10/28/2018 13:51:30,10/28/2018 13:51:30,53.16,53.11,10/28/2018 13:46:34,10/28/2018 13:46:34,53.64,53.63,54.07,54.05,53.96,53.91,0.4490,0.4440,0.3680,0.3650,0.3580,0.3580,536,549,28OCT2018:13:45:12,24.6,10/28/2018 13:45:17,12.8,360,21.6800,5280,10/28/2018 13:45:29,5100,10/28/2018 13:45:01,5145,13.9,54.83,54.83,54.83,54.84,10/28/2018 13:55:17,10/28/2018 13:55:16,10/28/2018 13:55:16,10/28/2018 13:55:16,54.73,54.73,10/28/2018 13:55:34,10/28/2018 13:55:33,53.13,53.14,53.13,53.13,10/28/2018 13:46:00,10/28/2018 13:46:00,10/28/2018 13:45:59,10/28/2018 13:45:59,53.33,53.33,10/28/2018 13:46:58,10/28/2018 13:46:57,53.85,53.85,53.85,53.85,53.94,53.94,0.352,0.352,0.352,0.353,0.316,0.316 10/28/2018 14:15:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.9,55.10,55.09,54.89,54.84,10/28/2018 14:04:05,10/28/2018 14:04:05,10/28/2018 14:04:05,10/28/2018 14:04:05,54.66,54.61,10/28/2018 14:04:05,10/28/2018 14:04:05,52.34,52.34,52.93,52.96,10/28/2018 14:02:52,10/28/2018 14:02:46,10/28/2018 14:11:39,10/28/2018 14:11:39,52.93,52.88,10/28/2018 14:02:57,10/28/2018 14:02:57,53.35,53.34,53.79,53.78,53.67,53.61,0.4100,0.4130,0.3350,0.3270,0.3090,0.3090,509,527,28OCT2018:14:00:33,22.6,10/28/2018 14:04:21,12.6,356,21.5800,5190,10/28/2018 14:00:32,5100,10/28/2018 14:00:03,5143,13.9,54.44,54.43,54.44,54.44,10/28/2018 14:13:16,10/28/2018 14:13:16,10/28/2018 14:13:16,10/28/2018 14:13:15,54.34,54.34,10/28/2018 14:04:32,10/28/2018 14:04:31,52.87,52.88,52.87,52.87,10/28/2018 14:03:00,10/28/2018 14:03:05,10/28/2018 14:02:59,10/28/2018 14:02:59,53.02,53.02,10/28/2018 14:03:15,10/28/2018 14:03:15,53.57,53.57,53.57,53.57,53.64,53.64,0.31,0.309,0.31,0.311,0.261,0.261 10/28/2018 14:30:00,15min,Peter Sinks,UCC,270,53.6,54.4,53.0,54.77,54.79,54.81,54.80,10/28/2018 14:24:17,10/28/2018 14:24:16,10/28/2018 14:26:43,10/28/2018 14:26:43,54.66,54.61,10/28/2018 14:25:44,10/28/2018 14:25:44,52.52,52.47,52.93,52.96,10/28/2018 14:16:35,10/28/2018 14:16:35,10/28/2018 14:16:35,10/28/2018 14:16:35,53.01,52.95,10/28/2018 14:16:38,10/28/2018 14:16:38,53.47,53.45,53.92,53.92,53.77,53.72,0.4430,0.4470,0.4020,0.3960,0.3550,0.3560,483,501,28OCT2018:14:15:23,19.5,10/28/2018 14:16:01,10.8,353,19.6200,5220,10/28/2018 14:24:33,5100,10/28/2018 14:16:01,5151,13.9,54.51,54.51,54.51,54.51,10/28/2018 14:26:49,10/28/2018 14:26:49,10/28/2018 14:26:48,10/28/2018 14:26:48,54.32,54.32,10/28/2018 14:27:02,10/28/2018 14:27:01,52.87,52.88,52.87,52.87,10/28/2018 14:16:44,10/28/2018 14:16:43,10/28/2018 14:16:43,10/28/2018 14:16:43,53.09,53.09,10/28/2018 14:20:46,10/28/2018 14:20:46,53.69,53.69,53.69,53.69,53.74,53.74,0.368,0.367,0.368,0.369,0.315,0.315 10/28/2018 14:45:00,15min,Peter Sinks,UCC,270,53.7,54.5,52.7,54.90,54.94,54.93,54.88,10/28/2018 14:32:34,10/28/2018 14:32:34,10/28/2018 14:32:35,10/28/2018 14:32:35,54.66,54.61,10/28/2018 14:32:35,10/28/2018 14:32:35,52.35,52.34,52.45,52.41,10/28/2018 14:41:52,10/28/2018 14:40:30,10/28/2018 14:42:39,10/28/2018 14:42:38,52.78,52.73,10/28/2018 14:42:49,10/28/2018 14:42:49,53.59,53.57,54.03,54.02,53.89,53.84,0.4730,0.4730,0.5180,0.5220,0.3970,0.3970,458,474,28OCT2018:14:30:10,20.6,10/28/2018 14:31:19,9.7,5,29.4200,5220,10/28/2018 14:42:35,5100,10/28/2018 14:30:32,5154,13.9,54.49,54.49,54.49,54.49,10/28/2018 14:32:45,10/28/2018 14:32:45,10/28/2018 14:32:45,10/28/2018 14:32:44,54.47,54.48,10/28/2018 14:34:30,10/28/2018 14:34:30,52.5,52.5,52.5,52.5,10/28/2018 14:42:50,10/28/2018 14:42:50,10/28/2018 14:42:50,10/28/2018 14:42:49,52.94,52.94,10/28/2018 14:43:06,10/28/2018 14:43:06,53.8,53.8,53.8,53.8,53.86,53.86,0.44,0.439,0.44,0.441,0.362,0.363 10/28/2018 15:00:00,15min,Peter Sinks,UCC,270,53.3,54.2,52.7,54.71,54.75,54.55,54.54,10/28/2018 14:46:00,10/28/2018 14:46:00,10/28/2018 14:50:54,10/28/2018 14:54:51,54.28,54.23,10/28/2018 14:54:55,10/28/2018 14:54:55,52.14,52.11,52.55,52.51,10/28/2018 14:58:31,10/28/2018 14:58:29,10/28/2018 14:56:44,10/28/2018 14:56:45,52.55,52.50,10/28/2018 14:58:37,10/28/2018 14:58:37,53.21,53.19,53.69,53.67,53.51,53.46,0.4470,0.4470,0.4010,0.4020,0.3700,0.3700,428,457,28OCT2018:14:50:17,19.7,10/28/2018 14:51:38,9.7,13,27.6900,5250,10/28/2018 14:56:32,5100,10/28/2018 14:45:01,5144,13.9,54.28,54.28,54.28,54.29,10/28/2018 14:54:58,10/28/2018 14:54:58,10/28/2018 14:54:57,10/28/2018 14:54:57,54.11,54.11,10/28/2018 14:50:58,10/28/2018 14:46:29,52.59,52.6,52.59,52.59,10/28/2018 14:58:43,10/28/2018 14:58:43,10/28/2018 14:58:43,10/28/2018 14:58:43,52.77,52.77,10/28/2018 14:58:51,10/28/2018 14:58:50,53.44,53.44,53.44,53.44,53.5,53.5,0.374,0.373,0.374,0.375,0.33,0.33 10/28/2018 15:15:00,15min,Peter Sinks,UCC,270,52.9,54.2,52.2,54.62,54.64,54.29,54.28,10/28/2018 15:00:37,10/28/2018 15:00:37,10/28/2018 15:00:43,10/28/2018 15:00:43,54.28,54.23,10/28/2018 15:00:42,10/28/2018 15:00:42,51.79,51.84,51.91,51.90,10/28/2018 15:05:15,10/28/2018 15:05:15,10/28/2018 15:05:15,10/28/2018 15:05:15,52.25,52.20,10/28/2018 15:05:39,10/28/2018 15:05:39,52.74,52.71,53.02,53.00,53.03,52.97,0.4540,0.4500,0.5140,0.5140,0.3990,0.3990,386,406,28OCT2018:15:00:21,19.1,10/28/2018 15:05:21,8.1,35,28.9400,5190,10/28/2018 15:00:17,5100,10/28/2018 15:01:57,5147,13.8,54.16,54.16,54.16,54.17,10/28/2018 15:00:46,10/28/2018 15:00:46,10/28/2018 15:00:46,10/28/2018 15:00:45,54.14,54.14,10/28/2018 15:01:05,10/28/2018 15:01:04,52.05,52.05,52.05,52.04,10/28/2018 15:05:27,10/28/2018 15:05:27,10/28/2018 15:05:26,10/28/2018 15:05:26,52.37,52.37,10/28/2018 15:05:44,10/28/2018 15:05:44,52.87,52.87,52.87,52.87,52.99,52.99,0.44,0.44,0.44,0.441,0.363,0.364 10/28/2018 15:30:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.5,53.90,53.91,53.91,53.90,10/28/2018 15:27:48,10/28/2018 15:27:48,10/28/2018 15:26:02,10/28/2018 15:26:00,53.68,53.63,10/28/2018 15:27:52,10/28/2018 15:27:52,52.13,52.07,52.38,52.41,10/28/2018 15:16:53,10/28/2018 15:16:53,10/28/2018 15:16:56,10/28/2018 15:16:55,52.55,52.50,10/28/2018 15:16:53,10/28/2018 15:16:53,52.81,52.78,53.39,53.37,53.11,53.05,0.2860,0.2980,0.2600,0.2600,0.2270,0.2270,345,367,28OCT2018:15:15:10,15.3,10/28/2018 15:18:01,7.7,13,24.1400,5190,10/28/2018 15:15:16,5100,10/28/2018 15:16:39,5148,13.9,53.57,53.56,53.56,53.57,10/28/2018 15:26:04,10/28/2018 15:26:04,10/28/2018 15:26:03,10/28/2018 15:26:03,53.63,53.63,10/28/2018 15:15:04,10/28/2018 15:15:03,52.38,52.38,52.38,52.38,10/28/2018 15:17:01,10/28/2018 15:17:01,10/28/2018 15:17:01,10/28/2018 15:17:00,52.68,52.67,10/28/2018 15:17:16,10/28/2018 15:17:19,53.09,53.09,53.09,53.09,53.09,53.09,0.211,0.21,0.21,0.211,0.201,0.2 10/28/2018 15:45:00,15min,Peter Sinks,UCC,270,52.1,53.5,51.6,53.71,53.70,53.95,53.94,10/28/2018 15:33:37,10/28/2018 15:33:37,10/28/2018 15:33:41,10/28/2018 15:33:41,53.68,53.63,10/28/2018 15:33:37,10/28/2018 15:33:37,51.26,51.27,51.37,51.32,10/28/2018 15:41:14,10/28/2018 15:41:14,10/28/2018 15:41:12,10/28/2018 15:41:14,51.58,51.52,10/28/2018 15:41:19,10/28/2018 15:41:19,51.98,51.97,52.45,52.43,52.28,52.23,0.4480,0.4450,0.5620,0.5640,0.4180,0.4180,295,323,28OCT2018:15:30:32,20.4,10/28/2018 15:41:02,7.9,23,30.4200,5280,10/28/2018 15:40:42,5070,10/28/2018 15:41:10,5145,13.9,53.66,53.65,53.66,53.66,10/28/2018 15:33:47,10/28/2018 15:33:46,10/28/2018 15:33:46,10/28/2018 15:33:46,53.29,53.29,10/28/2018 15:33:55,10/28/2018 15:33:54,51.38,51.38,51.38,51.38,10/28/2018 15:41:20,10/28/2018 15:41:20,10/28/2018 15:41:20,10/28/2018 15:41:19,51.73,51.73,10/28/2018 15:41:29,10/28/2018 15:41:28,52.21,52.21,52.21,52.21,52.27,52.27,0.477,0.476,0.476,0.476,0.406,0.406 10/28/2018 16:00:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.6,52.49,52.51,52.85,52.84,10/28/2018 15:45:16,10/28/2018 15:45:15,10/28/2018 15:45:16,10/28/2018 15:45:15,52.63,52.58,10/28/2018 15:45:18,10/28/2018 15:45:18,51.21,51.12,51.58,51.57,10/28/2018 15:54:21,10/28/2018 15:54:21,10/28/2018 15:56:21,10/28/2018 15:56:21,51.58,51.52,10/28/2018 15:54:34,10/28/2018 15:54:34,51.66,51.64,52.20,52.19,51.95,51.90,0.2260,0.2290,0.2510,0.2500,0.2060,0.2060,252,283,28OCT2018:15:46:19,19.1,10/28/2018 15:45:51,8.9,5,20.3100,5190,10/28/2018 15:47:15,5100,10/28/2018 15:45:08,5143,13.9,52.54,52.54,52.54,52.54,10/28/2018 15:45:21,10/28/2018 15:45:21,10/28/2018 15:45:21,10/28/2018 15:45:21,52.42,52.42,10/28/2018 15:45:31,10/28/2018 15:45:31,51.51,51.51,51.51,51.51,10/28/2018 15:56:32,10/28/2018 15:56:31,10/28/2018 15:56:31,10/28/2018 15:56:31,51.64,51.64,10/28/2018 15:55:09,10/28/2018 15:55:08,51.93,51.93,51.93,51.93,51.93,51.93,0.216,0.216,0.216,0.216,0.196,0.196 10/28/2018 16:15:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.5,51.89,51.86,52.51,52.50,10/28/2018 16:00:46,10/28/2018 16:00:46,10/28/2018 16:01:51,10/28/2018 16:01:49,52.17,52.12,10/28/2018 16:00:49,10/28/2018 16:00:49,51.05,51.04,51.49,51.49,10/28/2018 16:14:48,10/28/2018 16:14:48,10/28/2018 16:10:53,10/28/2018 16:10:54,51.43,51.37,10/28/2018 16:14:47,10/28/2018 16:14:47,51.51,51.50,52.10,52.09,51.80,51.75,0.1250,0.1260,0.2440,0.2430,0.1060,0.1060,212,237,28OCT2018:16:00:06,16.7,10/28/2018 16:10:42,9.6,1,18.3300,5190,10/28/2018 16:00:09,5100,10/28/2018 16:04:34,5153,13.9,52.08,52.08,52.08,52.08,10/28/2018 16:00:54,10/28/2018 16:00:54,10/28/2018 16:00:54,10/28/2018 16:00:54,51.99,51.99,10/28/2018 16:00:01,10/28/2018 16:00:01,51.38,51.38,51.38,51.38,10/28/2018 16:14:52,10/28/2018 16:14:52,10/28/2018 16:14:51,10/28/2018 16:14:51,51.56,51.56,10/28/2018 16:14:07,10/28/2018 16:14:06,51.8,51.8,51.8,51.8,51.79,51.79,0.16,0.16,0.16,0.16,0.082,0.082 10/28/2018 16:30:00,15min,Peter Sinks,UCC,270,51.2,51.8,50.9,51.68,51.67,51.96,51.95,10/28/2018 16:17:13,10/28/2018 16:17:12,10/28/2018 16:16:55,10/28/2018 16:16:55,51.88,51.82,10/28/2018 16:17:12,10/28/2018 16:17:12,50.30,50.29,50.74,50.76,10/28/2018 16:20:21,10/28/2018 16:20:21,10/28/2018 16:29:17,10/28/2018 16:29:18,50.90,50.84,10/28/2018 16:20:22,10/28/2018 16:20:22,51.02,51.01,51.39,51.38,51.32,51.27,0.2560,0.2580,0.2330,0.2310,0.2320,0.2320,130,174,28OCT2018:16:21:19,19.3,10/28/2018 16:19:54,8.9,3,25.8900,5190,10/28/2018 16:15:34,5100,10/28/2018 16:15:59,5162,13.9,51.69,51.69,51.69,51.69,10/28/2018 16:16:59,10/28/2018 16:16:59,10/28/2018 16:16:59,10/28/2018 16:16:58,51.81,51.81,10/28/2018 16:17:27,10/28/2018 16:17:26,50.76,50.76,50.76,50.76,10/28/2018 16:20:32,10/28/2018 16:20:31,10/28/2018 16:20:31,10/28/2018 16:20:31,50.97,50.97,10/28/2018 16:20:47,10/28/2018 16:20:46,51.2,51.2,51.2,51.2,51.3,51.3,0.223,0.222,0.223,0.223,0.214,0.214 10/28/2018 16:45:00,15min,Peter Sinks,UCC,270,50.5,51.2,49.9,51.07,51.08,51.43,51.43,10/28/2018 16:30:09,10/28/2018 16:30:09,10/28/2018 16:30:10,10/28/2018 16:30:10,51.35,51.29,10/28/2018 16:30:14,10/28/2018 16:30:14,49.15,49.13,49.68,49.70,10/28/2018 16:38:55,10/28/2018 16:38:55,10/28/2018 16:43:10,10/28/2018 16:43:10,49.99,49.94,10/28/2018 16:38:55,10/28/2018 16:38:55,50.38,50.38,50.60,50.60,50.69,50.64,0.3400,0.3420,0.3900,0.3880,0.2890,0.2900,71,138,28OCT2018:16:35:43,23.0,10/28/2018 16:34:47,10.0,357,22.0500,5190,10/28/2018 16:30:03,5070,10/28/2018 16:41:20,5149,13.8,51.2,51.2,51.2,51.2,10/28/2018 16:30:11,10/28/2018 16:30:11,10/28/2018 16:30:11,10/28/2018 16:30:11,51.2,51.2,10/28/2018 16:31:50,10/28/2018 16:31:49,49.7,49.71,49.7,49.7,10/28/2018 16:43:18,10/28/2018 16:43:18,10/28/2018 16:43:17,10/28/2018 16:43:17,50.04,50.04,10/28/2018 16:43:36,10/28/2018 16:43:35,50.5,50.5,50.5,50.5,50.68,50.68,0.33,0.33,0.33,0.33,0.265,0.265 10/28/2018 17:00:00,15min,Peter Sinks,UCC,270,49.6,50.4,48.3,50.44,50.46,50.28,50.25,10/28/2018 16:49:40,10/28/2018 16:49:40,10/28/2018 16:49:41,10/28/2018 16:49:41,50.59,50.54,10/28/2018 16:49:41,10/28/2018 16:49:41,47.76,47.72,48.11,48.14,10/28/2018 16:59:18,10/28/2018 16:59:18,10/28/2018 16:59:57,10/28/2018 16:59:57,48.42,48.36,10/28/2018 16:59:29,10/28/2018 16:59:29,49.45,49.45,49.45,49.45,49.77,49.72,0.5590,0.5660,0.4760,0.4700,0.4770,0.4770,14,19,28OCT2018:16:45:31,12.9,10/28/2018 16:46:42,6.9,352,19.9200,5130,10/28/2018 16:45:03,2550,10/28/2018 16:58:40,4828,13.5,50.25,50.25,50.25,50.25,10/28/2018 16:49:48,10/28/2018 16:49:47,10/28/2018 16:49:47,10/28/2018 16:49:47,50.46,50.45,10/28/2018 16:45:01,10/28/2018 16:45:01,48.15,48.15,48.15,48.14,10/28/2018 16:59:31,10/28/2018 16:59:31,10/28/2018 16:59:31,10/28/2018 16:59:31,48.5,48.5,10/28/2018 16:59:58,10/28/2018 16:59:58,49.47,49.47,49.47,49.46,49.78,49.78,0.472,0.472,0.472,0.473,0.431,0.432 10/28/2018 17:15:00,15min,Peter Sinks,UCC,270,48.4,49.2,47.5,49.42,49.47,49.32,49.28,10/28/2018 17:00:09,10/28/2018 17:00:09,10/28/2018 17:00:10,10/28/2018 17:00:10,49.47,49.41,10/28/2018 17:04:35,10/28/2018 17:04:35,46.80,46.76,47.25,47.20,10/28/2018 17:13:47,10/28/2018 17:13:47,10/28/2018 17:13:47,10/28/2018 17:13:47,47.59,47.54,10/28/2018 17:13:01,10/28/2018 17:13:01,48.30,48.29,48.34,48.34,48.60,48.54,0.4930,0.4880,0.4260,0.4200,0.4030,0.4030,8,9,28OCT2018:17:00:01,17.8,10/28/2018 17:04:00,6.6,348,23.7300,2640,10/28/2018 17:02:50,2520,10/28/2018 17:11:03,2563,13.3,49.2,49.2,49.2,49.2,10/28/2018 17:04:43,10/28/2018 17:04:43,10/28/2018 17:04:43,10/28/2018 17:00:18,49.2,49.2,10/28/2018 17:04:52,10/28/2018 17:04:51,47.31,47.32,47.31,47.3,10/28/2018 17:12:49,10/28/2018 17:12:48,10/28/2018 17:12:48,10/28/2018 17:12:48,47.7,47.7,10/28/2018 17:14:12,10/28/2018 17:14:12,48.32,48.32,48.32,48.32,48.57,48.57,0.418,0.417,0.418,0.419,0.368,0.369 10/28/2018 17:30:00,15min,Peter Sinks,UCC,270,47.9,48.4,47.1,48.60,48.69,48.35,48.35,10/28/2018 17:23:54,10/28/2018 17:23:54,10/28/2018 17:22:32,10/28/2018 17:20:34,48.79,48.74,10/28/2018 17:23:55,10/28/2018 17:23:55,46.05,45.99,46.39,46.47,10/28/2018 17:26:38,10/28/2018 17:26:38,10/28/2018 17:26:39,10/28/2018 17:26:39,47.06,47.01,10/28/2018 17:21:53,10/28/2018 17:21:53,47.73,47.71,47.74,47.73,48.02,47.97,0.4880,0.4840,0.3620,0.3510,0.3730,0.3730,4,6,28OCT2018:17:15:01,14.0,10/28/2018 17:26:54,5.6,347,23.5200,2580,10/28/2018 17:19:18,2490,10/28/2018 17:27:08,2531,13.1,48.32,48.32,48.32,48.32,10/28/2018 17:23:59,10/28/2018 17:23:59,10/28/2018 17:23:59,10/28/2018 17:23:59,48.56,48.56,10/28/2018 17:23:23,10/28/2018 17:23:23,46.8,46.8,46.8,46.79,10/28/2018 17:26:45,10/28/2018 17:26:45,10/28/2018 17:26:45,10/28/2018 17:26:44,47.3,47.3,10/28/2018 17:22:08,10/28/2018 17:22:08,47.73,47.73,47.73,47.73,48,48,0.375,0.375,0.375,0.376,0.332,0.332 10/28/2018 17:45:00,15min,Peter Sinks,UCC,270,47.6,48.4,46.7,48.42,48.36,48.67,48.64,10/28/2018 17:30:36,10/28/2018 17:30:35,10/28/2018 17:30:35,10/28/2018 17:30:35,48.49,48.44,10/28/2018 17:30:44,10/28/2018 17:30:44,45.87,45.83,46.20,46.23,10/28/2018 17:40:18,10/28/2018 17:42:34,10/28/2018 17:40:22,10/28/2018 17:40:22,46.61,46.56,10/28/2018 17:40:21,10/28/2018 17:40:21,47.46,47.44,47.56,47.56,47.73,47.68,0.4440,0.4390,0.3850,0.3760,0.3520,0.3520,1,2,28OCT2018:17:30:01,14.0,10/28/2018 17:30:24,7.6,338,17.8500,2580,10/28/2018 17:30:40,2490,10/28/2018 17:30:02,2505,13.0,48.42,48.42,48.42,48.42,10/28/2018 17:30:46,10/28/2018 17:30:46,10/28/2018 17:30:45,10/28/2018 17:30:45,48.31,48.31,10/28/2018 17:31:20,10/28/2018 17:31:20,46.42,46.42,46.42,46.42,10/28/2018 17:40:26,10/28/2018 17:40:26,10/28/2018 17:40:26,10/28/2018 17:40:26,47,47,10/28/2018 17:42:16,10/28/2018 17:42:16,47.51,47.51,47.51,47.51,47.71,47.71,0.365,0.364,0.364,0.365,0.321,0.321 10/28/2018 18:00:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.1,48.10,48.08,48.08,48.05,10/28/2018 17:49:12,10/28/2018 17:49:12,10/28/2018 17:45:16,10/28/2018 17:45:17,47.96,47.91,10/28/2018 17:45:26,10/28/2018 17:45:26,45.41,45.40,45.67,45.71,10/28/2018 17:51:10,10/28/2018 17:51:10,10/28/2018 17:51:10,10/28/2018 17:51:10,46.31,46.26,10/28/2018 17:51:13,10/28/2018 17:51:13,46.95,46.94,47.08,47.08,47.22,47.17,0.4410,0.4400,0.3910,0.3790,0.3140,0.3140,0,0,28OCT2018:17:45:01,14.5,10/28/2018 17:45:05,7.3,329,15.7300,2550,10/28/2018 17:45:06,2460,10/28/2018 17:46:44,2495,13.0,47.91,47.91,47.91,47.91,10/28/2018 17:45:26,10/28/2018 17:45:26,10/28/2018 17:45:25,10/28/2018 17:45:25,47.71,47.71,10/28/2018 17:49:45,10/28/2018 17:49:45,45.83,45.83,45.83,45.83,10/28/2018 17:51:19,10/28/2018 17:51:18,10/28/2018 17:51:18,10/28/2018 17:51:18,46.41,46.41,10/28/2018 17:51:34,10/28/2018 17:51:33,47.01,47.01,47.01,47.01,47.2,47.2,0.357,0.357,0.357,0.358,0.271,0.271 10/28/2018 18:15:00,15min,Peter Sinks,UCC,270,46.9,47.7,45.9,48.02,48.00,47.85,47.83,10/28/2018 18:09:51,10/28/2018 18:09:51,10/28/2018 18:11:20,10/28/2018 18:11:20,47.96,47.91,10/28/2018 18:11:18,10/28/2018 18:11:18,45.25,45.22,45.55,45.59,10/28/2018 18:03:26,10/28/2018 18:03:26,10/28/2018 18:03:29,10/28/2018 18:03:29,45.86,45.81,10/28/2018 18:03:29,10/28/2018 18:03:29,46.78,46.77,46.90,46.90,47.04,46.99,0.5420,0.5380,0.4780,0.4650,0.4100,0.4100,-0,-0,28OCT2018:18:00:01,12.3,10/28/2018 18:14:33,6.4,332,15.6600,2550,10/28/2018 18:00:07,2460,10/28/2018 18:02:11,2490,12.9,47.7,47.7,47.7,47.7,10/28/2018 18:11:21,10/28/2018 18:11:21,10/28/2018 18:11:21,10/28/2018 18:11:21,47.69,47.69,10/28/2018 18:11:40,10/28/2018 18:11:39,45.68,45.68,45.68,45.67,10/28/2018 18:03:35,10/28/2018 18:03:34,10/28/2018 18:03:34,10/28/2018 18:03:34,46.14,46.14,10/28/2018 18:03:55,10/28/2018 18:03:55,46.84,46.84,46.84,46.84,47,47,0.454,0.453,0.454,0.455,0.355,0.356 10/28/2018 18:30:00,15min,Peter Sinks,UCC,270,47.6,48.3,46.8,48.41,48.37,48.59,48.58,10/28/2018 18:27:20,10/28/2018 18:26:03,10/28/2018 18:27:33,10/28/2018 18:27:33,48.41,48.36,10/28/2018 18:27:27,10/28/2018 18:27:27,45.98,45.92,46.34,46.40,10/28/2018 18:21:29,10/28/2018 18:21:29,10/28/2018 18:21:30,10/28/2018 18:21:30,46.76,46.71,10/28/2018 18:21:29,10/28/2018 18:21:29,47.45,47.43,47.60,47.60,47.70,47.64,0.4890,0.4860,0.4660,0.4540,0.3830,0.3830,-0,-0,28OCT2018:18:24:55,15.1,10/28/2018 18:17:23,7.3,328,17.7600,2550,10/28/2018 18:15:06,2460,10/28/2018 18:15:03,2486,12.9,48.41,48.41,48.41,48.41,10/28/2018 18:27:34,10/28/2018 18:27:34,10/28/2018 18:27:34,10/28/2018 18:27:34,48.26,48.26,10/28/2018 18:26:31,10/28/2018 18:26:31,46.66,46.66,46.66,46.66,10/28/2018 18:21:39,10/28/2018 18:21:39,10/28/2018 18:21:39,10/28/2018 18:21:39,47.01,47.01,10/28/2018 18:21:40,10/28/2018 18:21:39,47.51,47.51,47.51,47.51,47.67,47.67,0.43,0.43,0.43,0.431,0.348,0.348 10/28/2018 18:45:00,15min,Peter Sinks,UCC,270,47.9,48.9,47.0,48.89,48.87,49.14,49.13,10/28/2018 18:42:13,10/28/2018 18:40:30,10/28/2018 18:42:03,10/28/2018 18:42:03,49.01,48.96,10/28/2018 18:42:25,10/28/2018 18:42:25,46.31,46.27,46.68,46.71,10/28/2018 18:30:35,10/28/2018 18:30:32,10/28/2018 18:30:35,10/28/2018 18:30:35,47.06,47.01,10/28/2018 18:30:33,10/28/2018 18:30:33,47.79,47.77,47.95,47.95,48.04,47.99,0.5260,0.5250,0.5120,0.5020,0.4180,0.4180,-0,-0,28OCT2018:18:36:33,13.4,10/28/2018 18:41:48,7.8,324,15.2800,2550,10/28/2018 18:41:52,2460,10/28/2018 18:30:03,2483,12.9,48.93,48.93,48.93,48.93,10/28/2018 18:42:17,10/28/2018 18:42:16,10/28/2018 18:42:16,10/28/2018 18:42:16,48.82,48.82,10/28/2018 18:42:40,10/28/2018 18:42:40,46.71,46.71,46.71,46.71,10/28/2018 18:30:44,10/28/2018 18:30:43,10/28/2018 18:30:43,10/28/2018 18:30:43,47.28,47.28,10/28/2018 18:30:53,10/28/2018 18:30:52,47.87,47.87,47.87,47.87,48.01,48.01,0.473,0.472,0.473,0.473,0.374,0.374 10/28/2018 19:00:00,15min,Peter Sinks,UCC,270,48.1,48.7,47.4,48.70,48.66,48.99,48.94,10/28/2018 18:48:10,10/28/2018 18:55:33,10/28/2018 18:47:50,10/28/2018 18:47:50,48.79,48.74,10/28/2018 18:48:05,10/28/2018 18:48:05,46.94,46.87,47.10,47.11,10/28/2018 18:46:30,10/28/2018 18:46:58,10/28/2018 18:50:01,10/28/2018 18:50:01,47.51,47.46,10/28/2018 18:50:01,10/28/2018 18:50:01,47.98,47.96,48.14,48.14,48.23,48.18,0.3810,0.3810,0.3630,0.3520,0.2780,0.2780,-0,-0,28OCT2018:18:52:43,15.3,10/28/2018 18:55:01,7.4,326,14.7100,2550,10/28/2018 18:55:01,2460,10/28/2018 18:45:03,2480,12.9,48.7,48.7,48.7,48.7,10/28/2018 18:48:00,10/28/2018 18:48:00,10/28/2018 18:47:59,10/28/2018 18:47:59,48.65,48.65,10/28/2018 18:48:21,10/28/2018 18:48:21,47.21,47.21,47.21,47.2,10/28/2018 18:50:06,10/28/2018 18:50:06,10/28/2018 18:50:06,10/28/2018 18:50:05,47.6,47.59,10/28/2018 18:50:16,10/28/2018 18:50:15,48.05,48.05,48.05,48.05,48.19,48.19,0.317,0.317,0.317,0.318,0.231,0.231 10/28/2018 19:15:00,15min,Peter Sinks,UCC,270,48.5,49.0,48.0,49.03,49.03,49.24,49.23,10/28/2018 19:09:14,10/28/2018 19:09:14,10/28/2018 19:11:43,10/28/2018 19:11:42,49.17,49.11,10/28/2018 19:09:14,10/28/2018 19:09:14,47.28,47.23,47.56,47.58,10/28/2018 19:05:31,10/28/2018 19:05:31,10/28/2018 19:05:31,10/28/2018 19:05:31,47.96,47.91,10/28/2018 19:07:49,10/28/2018 19:07:49,48.36,48.34,48.55,48.55,48.61,48.56,0.3260,0.3250,0.3300,0.3230,0.2420,0.2420,-0,-0,28OCT2018:19:05:13,17.1,10/28/2018 19:03:25,9.5,325,17.9900,2550,10/28/2018 19:02:15,2460,10/28/2018 19:00:01,2486,12.9,48.96,48.96,48.96,48.96,10/28/2018 19:11:38,10/28/2018 19:11:38,10/28/2018 19:11:38,10/28/2018 19:11:37,48.97,48.97,10/28/2018 19:09:31,10/28/2018 19:09:30,47.73,47.73,47.73,47.73,10/28/2018 19:07:52,10/28/2018 19:07:52,10/28/2018 19:07:51,10/28/2018 19:07:51,48.18,48.18,10/28/2018 19:08:09,10/28/2018 19:08:08,48.45,48.45,48.45,48.45,48.58,48.58,0.279,0.279,0.279,0.28,0.203,0.203 10/28/2018 19:30:00,15min,Peter Sinks,UCC,270,48.5,49.2,48.1,49.23,49.22,49.46,49.44,10/28/2018 19:17:26,10/28/2018 19:17:26,10/28/2018 19:29:37,10/28/2018 19:29:37,49.31,49.26,10/28/2018 19:17:26,10/28/2018 19:17:26,47.55,47.53,47.77,47.81,10/28/2018 19:28:07,10/28/2018 19:28:07,10/28/2018 19:28:07,10/28/2018 19:28:07,48.11,48.06,10/28/2018 19:28:10,10/28/2018 19:28:10,48.40,48.38,48.61,48.61,48.65,48.59,0.3060,0.3040,0.3240,0.3150,0.2230,0.2230,-0,-0,28OCT2018:19:26:43,17.5,10/28/2018 19:29:07,10.4,327,17.7600,2550,10/28/2018 19:18:42,2460,10/28/2018 19:15:01,2486,12.8,49.2,49.2,49.2,49.19,10/28/2018 19:17:30,10/28/2018 19:17:30,10/28/2018 19:17:30,10/28/2018 19:17:30,49.1,49.1,10/28/2018 19:17:47,10/28/2018 19:17:47,47.85,47.85,47.85,47.85,10/28/2018 19:28:16,10/28/2018 19:28:16,10/28/2018 19:28:15,10/28/2018 19:28:15,48.3,48.3,10/28/2018 19:28:26,10/28/2018 19:28:25,48.5,48.5,48.5,48.5,48.62,48.62,0.262,0.262,0.262,0.262,0.179,0.179 10/28/2018 19:45:00,15min,Peter Sinks,UCC,270,48.6,49.1,48.0,49.25,49.24,49.35,49.34,10/28/2018 19:37:39,10/28/2018 19:37:40,10/28/2018 19:41:13,10/28/2018 19:41:13,49.31,49.26,10/28/2018 19:37:38,10/28/2018 19:37:38,47.38,47.37,47.68,47.73,10/28/2018 19:42:16,10/28/2018 19:42:16,10/28/2018 19:42:16,10/28/2018 19:42:16,48.11,48.06,10/28/2018 19:36:07,10/28/2018 19:36:07,48.44,48.42,48.62,48.62,48.70,48.64,0.3510,0.3470,0.3520,0.3440,0.2490,0.2490,-0,-0,28OCT2018:19:34:00,21.7,10/28/2018 19:40:32,10.0,333,18.5500,2550,10/28/2018 19:30:14,2460,10/28/2018 19:30:02,2485,12.9,49.08,49.08,49.08,49.08,10/28/2018 19:41:17,10/28/2018 19:41:16,10/28/2018 19:41:16,10/28/2018 19:41:16,49.08,49.08,10/28/2018 19:38:02,10/28/2018 19:38:01,47.85,47.86,47.86,47.85,10/28/2018 19:36:07,10/28/2018 19:36:07,10/28/2018 19:36:06,10/28/2018 19:36:06,48.22,48.22,10/28/2018 19:36:28,10/28/2018 19:36:28,48.53,48.53,48.53,48.53,48.67,48.67,0.304,0.303,0.303,0.304,0.205,0.205 10/28/2018 20:00:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.2,49.36,49.36,49.46,49.45,10/28/2018 19:51:55,10/28/2018 19:51:55,10/28/2018 19:51:29,10/28/2018 19:51:29,49.62,49.56,10/28/2018 19:51:56,10/28/2018 19:51:56,47.61,47.57,47.96,47.99,10/28/2018 19:45:43,10/28/2018 19:45:44,10/28/2018 19:45:46,10/28/2018 19:45:46,48.19,48.14,10/28/2018 19:45:42,10/28/2018 19:45:42,48.68,48.66,48.88,48.88,48.92,48.87,0.3130,0.3110,0.3230,0.3170,0.2460,0.2460,-0,-0,28OCT2018:19:50:48,21.7,10/28/2018 19:55:24,10.8,331,17.5100,2550,10/28/2018 19:45:21,2460,10/28/2018 19:45:05,2486,12.9,49.33,49.32,49.33,49.33,10/28/2018 19:52:04,10/28/2018 19:52:04,10/28/2018 19:52:04,10/28/2018 19:52:04,49.41,49.41,10/28/2018 19:52:13,10/28/2018 19:52:13,47.95,47.96,47.95,47.95,10/28/2018 19:45:54,10/28/2018 19:45:54,10/28/2018 19:45:54,10/28/2018 19:45:54,48.38,48.38,10/28/2018 19:46:04,10/28/2018 19:46:04,48.77,48.77,48.77,48.77,48.89,48.89,0.282,0.282,0.282,0.282,0.213,0.213 10/28/2018 20:15:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.5,49.48,49.44,49.65,49.63,10/28/2018 20:13:15,10/28/2018 20:13:15,10/28/2018 20:02:16,10/28/2018 20:02:17,49.62,49.56,10/28/2018 20:13:20,10/28/2018 20:13:20,47.96,47.94,48.18,48.20,10/28/2018 20:07:51,10/28/2018 20:07:51,10/28/2018 20:07:51,10/28/2018 20:07:51,48.57,48.51,10/28/2018 20:07:49,10/28/2018 20:07:49,48.87,48.85,49.04,49.04,49.12,49.06,0.2470,0.2430,0.2420,0.2360,0.1960,0.1960,-0,-0,28OCT2018:20:01:02,18.2,10/28/2018 20:11:34,10.4,336,16.7900,2550,10/28/2018 20:00:11,2460,10/28/2018 20:00:20,2482,12.8,49.38,49.38,49.38,49.38,10/28/2018 20:02:30,10/28/2018 20:02:30,10/28/2018 20:02:30,10/28/2018 20:02:30,49.39,49.39,10/28/2018 20:13:39,10/28/2018 20:13:38,48.32,48.32,48.32,48.32,10/28/2018 20:07:57,10/28/2018 20:07:57,10/28/2018 20:07:57,10/28/2018 20:07:56,48.72,48.72,10/28/2018 20:08:13,10/28/2018 20:08:12,48.95,48.95,48.95,48.95,49.09,49.09,0.205,0.205,0.205,0.205,0.152,0.152 10/28/2018 20:30:00,15min,Peter Sinks,UCC,270,49.3,49.8,48.9,49.81,49.79,49.97,49.97,10/28/2018 20:29:11,10/28/2018 20:29:11,10/28/2018 20:28:53,10/28/2018 20:28:54,49.92,49.86,10/28/2018 20:24:09,10/28/2018 20:24:09,48.55,48.52,48.69,48.69,10/28/2018 20:21:46,10/28/2018 20:21:46,10/28/2018 20:22:32,10/28/2018 20:22:32,49.02,48.96,10/28/2018 20:21:47,10/28/2018 20:21:47,49.24,49.22,49.41,49.42,49.48,49.43,0.2460,0.2450,0.2590,0.2520,0.1880,0.1880,-0,-0,28OCT2018:20:15:50,20.4,10/28/2018 20:28:42,11.3,341,17.0100,2550,10/28/2018 20:15:01,2430,10/28/2018 20:26:04,2484,12.9,49.77,49.78,49.77,49.77,10/28/2018 20:24:17,10/28/2018 20:24:17,10/28/2018 20:24:17,10/28/2018 20:24:16,49.82,49.82,10/28/2018 20:29:45,10/28/2018 20:29:44,48.76,48.76,48.76,48.76,10/28/2018 20:22:37,10/28/2018 20:22:37,10/28/2018 20:22:36,10/28/2018 20:22:36,49.11,49.11,10/28/2018 20:22:52,10/28/2018 20:22:51,49.32,49.32,49.32,49.32,49.45,49.45,0.212,0.212,0.212,0.212,0.152,0.152 10/28/2018 20:45:00,15min,Peter Sinks,UCC,270,49.5,49.9,49.2,49.93,49.90,50.06,50.05,10/28/2018 20:44:21,10/28/2018 20:44:21,10/28/2018 20:36:30,10/28/2018 20:36:30,50.07,50.02,10/28/2018 20:33:06,10/28/2018 20:33:06,48.75,48.72,48.94,48.98,10/28/2018 20:35:22,10/28/2018 20:35:22,10/28/2018 20:35:22,10/28/2018 20:35:22,49.32,49.27,10/28/2018 20:30:10,10/28/2018 20:30:10,49.39,49.37,49.58,49.58,49.63,49.58,0.2440,0.2410,0.2340,0.2250,0.1930,0.1930,-0,-0,28OCT2018:20:30:01,19.7,10/28/2018 20:44:09,12.3,343,15.5900,2550,10/28/2018 20:30:17,2430,10/28/2018 20:40:55,2492,12.9,49.92,49.92,49.92,49.92,10/28/2018 20:33:09,10/28/2018 20:33:09,10/28/2018 20:33:09,10/28/2018 20:33:08,49.93,49.93,10/28/2018 20:39:37,10/28/2018 20:39:36,49.05,49.05,49.05,49.05,10/28/2018 20:30:21,10/28/2018 20:30:21,10/28/2018 20:30:20,10/28/2018 20:30:20,49.36,49.36,10/28/2018 20:30:39,10/28/2018 20:30:38,49.48,49.48,49.48,49.48,49.6,49.6,0.188,0.188,0.188,0.188,0.154,0.154 10/28/2018 21:00:00,15min,Peter Sinks,UCC,270,49.6,50.0,49.3,50.01,50.00,50.22,50.18,10/28/2018 20:53:25,10/28/2018 20:53:25,10/28/2018 20:53:24,10/28/2018 20:53:23,50.22,50.16,10/28/2018 20:58:57,10/28/2018 20:58:57,48.69,48.66,48.90,48.93,10/28/2018 20:56:26,10/28/2018 20:56:25,10/28/2018 20:56:26,10/28/2018 20:56:26,49.39,49.34,10/28/2018 20:47:51,10/28/2018 20:47:51,49.51,49.49,49.64,49.64,49.77,49.72,0.2310,0.2280,0.2080,0.2010,0.1830,0.1830,-0,-0,28OCT2018:20:45:01,20.6,10/28/2018 20:49:52,11.5,348,17.1600,2550,10/28/2018 20:45:28,2430,10/28/2018 20:49:02,2483,12.9,49.97,49.97,49.97,49.98,10/28/2018 20:59:06,10/28/2018 20:59:06,10/28/2018 20:59:05,10/28/2018 20:59:05,50.06,50.06,10/28/2018 20:59:53,10/28/2018 20:59:53,49.18,49.18,49.18,49.18,10/28/2018 20:58:22,10/28/2018 20:58:22,10/28/2018 20:58:21,10/28/2018 20:58:21,49.46,49.46,10/28/2018 20:47:57,10/28/2018 20:47:56,49.57,49.57,49.57,49.57,49.74,49.74,0.167,0.167,0.167,0.168,0.137,0.137 10/28/2018 21:15:00,15min,Peter Sinks,UCC,270,49.5,50.0,49.0,50.03,50.02,50.12,50.10,10/28/2018 21:00:24,10/28/2018 21:00:24,10/28/2018 21:06:28,10/28/2018 21:06:29,50.14,50.09,10/28/2018 21:00:01,10/28/2018 21:00:01,48.60,48.61,48.83,48.85,10/28/2018 21:10:58,10/28/2018 21:10:58,10/28/2018 21:10:58,10/28/2018 21:10:58,49.17,49.11,10/28/2018 21:10:56,10/28/2018 21:10:56,49.37,49.35,49.51,49.52,49.64,49.59,0.2660,0.2630,0.2740,0.2680,0.2010,0.2010,-0,-0,28OCT2018:21:00:01,19.3,10/28/2018 21:08:01,11.3,349,17.9600,2550,10/28/2018 21:01:07,2430,10/28/2018 21:00:20,2482,12.8,49.92,49.92,49.91,49.91,10/28/2018 21:00:01,10/28/2018 21:00:01,10/28/2018 21:00:01,10/28/2018 21:00:01,50.06,50.06,10/28/2018 21:00:05,10/28/2018 21:00:04,48.84,48.84,48.84,48.84,10/28/2018 21:11:02,10/28/2018 21:11:02,10/28/2018 21:11:02,10/28/2018 21:11:01,49.23,49.23,10/28/2018 21:12:01,10/28/2018 21:12:01,49.44,49.44,49.44,49.44,49.62,49.62,0.227,0.227,0.227,0.227,0.175,0.175 10/28/2018 21:30:00,15min,Peter Sinks,UCC,270,49.2,49.7,48.7,49.90,49.85,49.89,49.88,10/28/2018 21:15:46,10/28/2018 21:15:45,10/28/2018 21:21:36,10/28/2018 21:21:38,50.07,50.01,10/28/2018 21:15:50,10/28/2018 21:15:50,48.26,48.22,48.52,48.56,10/28/2018 21:28:01,10/28/2018 21:28:01,10/28/2018 21:16:50,10/28/2018 21:16:49,48.79,48.74,10/28/2018 21:16:52,10/28/2018 21:16:52,49.12,49.10,49.24,49.24,49.40,49.35,0.3110,0.3050,0.2650,0.2560,0.2300,0.2300,-0,-0,28OCT2018:21:15:01,18.2,10/28/2018 21:21:19,9.9,348,15.4900,2550,10/28/2018 21:17:33,2430,10/28/2018 21:16:15,2473,12.9,49.67,49.67,49.67,49.67,10/28/2018 21:21:47,10/28/2018 21:21:47,10/28/2018 21:21:46,10/28/2018 21:21:46,49.78,49.78,10/28/2018 21:22:25,10/28/2018 21:22:24,48.6,48.6,48.6,48.6,10/28/2018 21:28:11,10/28/2018 21:28:10,10/28/2018 21:28:10,10/28/2018 21:28:10,48.88,48.88,10/28/2018 21:28:29,10/28/2018 21:28:29,49.18,49.18,49.18,49.18,49.38,49.38,0.244,0.244,0.244,0.245,0.19,0.19 10/28/2018 21:45:00,15min,Peter Sinks,UCC,270,49.3,49.9,48.7,49.97,49.98,50.08,50.05,10/28/2018 21:37:45,10/28/2018 21:37:45,10/28/2018 21:36:18,10/28/2018 21:36:17,49.99,49.94,10/28/2018 21:32:12,10/28/2018 21:32:12,48.21,48.20,48.44,48.47,10/28/2018 21:43:32,10/28/2018 21:43:32,10/28/2018 21:44:53,10/28/2018 21:44:53,48.72,48.66,10/28/2018 21:44:51,10/28/2018 21:44:51,49.17,49.15,49.31,49.31,49.44,49.39,0.3460,0.3400,0.3130,0.3050,0.2780,0.2790,-0,-0,28OCT2018:21:30:01,16.7,10/28/2018 21:36:17,9.8,343,16.0700,2550,10/28/2018 21:30:24,2430,10/28/2018 21:30:57,2473,12.9,49.78,49.78,49.78,49.78,10/28/2018 21:36:25,10/28/2018 21:36:25,10/28/2018 21:36:25,10/28/2018 21:36:25,49.92,49.92,10/28/2018 21:37:16,10/28/2018 21:37:15,48.51,48.51,48.51,48.51,10/28/2018 21:44:56,10/28/2018 21:44:56,10/28/2018 21:44:56,10/28/2018 21:44:56,48.83,48.83,10/28/2018 21:44:58,10/28/2018 21:44:58,49.24,49.24,49.24,49.24,49.42,49.42,0.289,0.289,0.289,0.29,0.232,0.233 10/28/2018 22:00:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.6,49.56,49.54,49.64,49.61,10/28/2018 21:52:28,10/28/2018 21:49:35,10/28/2018 21:46:08,10/28/2018 21:46:08,49.62,49.56,10/28/2018 21:46:11,10/28/2018 21:46:11,48.01,47.98,48.40,48.43,10/28/2018 21:53:58,10/28/2018 21:53:58,10/28/2018 21:53:58,10/28/2018 21:54:02,48.72,48.66,10/28/2018 21:54:02,10/28/2018 21:54:02,48.91,48.88,49.04,49.04,49.17,49.12,0.3040,0.3000,0.2670,0.2580,0.2050,0.2050,-0,-0,28OCT2018:21:48:26,17.3,10/28/2018 21:46:43,10.0,344,13.1500,2550,10/28/2018 21:46:15,2430,10/28/2018 21:47:01,2470,12.8,49.43,49.43,49.43,49.43,10/28/2018 21:53:19,10/28/2018 21:53:19,10/28/2018 21:53:19,10/28/2018 21:53:19,49.45,49.45,10/28/2018 21:53:42,10/28/2018 21:53:41,48.36,48.36,48.36,48.36,10/28/2018 21:54:09,10/28/2018 21:54:09,10/28/2018 21:54:09,10/28/2018 21:54:08,48.84,48.84,10/28/2018 21:45:01,10/28/2018 21:45:01,48.96,48.96,48.97,48.97,49.14,49.14,0.231,0.23,0.231,0.231,0.154,0.154 10/28/2018 22:15:00,15min,Peter Sinks,UCC,270,48.8,49.5,48.0,49.51,49.46,49.68,49.67,10/28/2018 22:00:16,10/28/2018 22:00:06,10/28/2018 22:00:09,10/28/2018 22:00:10,49.62,49.56,10/28/2018 22:00:36,10/28/2018 22:00:36,47.09,47.07,47.93,47.90,10/28/2018 22:11:04,10/28/2018 22:11:03,10/28/2018 22:11:05,10/28/2018 22:11:05,48.11,48.06,10/28/2018 22:11:05,10/28/2018 22:11:05,48.69,48.66,48.73,48.74,48.96,48.91,0.3710,0.3640,0.2950,0.2880,0.2390,0.2390,-0,-0,28OCT2018:22:08:33,15.3,10/28/2018 22:08:02,8.5,352,16.6500,2520,10/28/2018 22:00:10,2430,10/28/2018 22:00:12,2463,12.8,49.54,49.54,49.54,49.54,10/28/2018 22:00:19,10/28/2018 22:00:19,10/28/2018 22:00:19,10/28/2018 22:00:19,49.46,49.46,10/28/2018 22:00:36,10/28/2018 22:00:36,47.71,47.71,47.71,47.71,10/28/2018 22:11:11,10/28/2018 22:11:10,10/28/2018 22:11:10,10/28/2018 22:11:10,48.32,48.32,10/28/2018 22:11:28,10/28/2018 22:11:27,48.7,48.7,48.7,48.7,48.94,48.94,0.279,0.278,0.279,0.279,0.2,0.2 10/28/2018 22:30:00,15min,Peter Sinks,UCC,270,48.9,49.4,48.4,49.68,49.65,49.56,49.54,10/28/2018 22:18:40,10/28/2018 22:29:58,10/28/2018 22:29:58,10/28/2018 22:29:59,49.62,49.56,10/28/2018 22:28:57,10/28/2018 22:28:57,47.60,47.57,47.99,48.05,10/28/2018 22:18:18,10/28/2018 22:18:18,10/28/2018 22:18:19,10/28/2018 22:18:19,48.19,48.14,10/28/2018 22:18:19,10/28/2018 22:18:19,48.76,48.73,48.83,48.83,49.02,48.97,0.3780,0.3730,0.2990,0.2880,0.2530,0.2530,-0,-0,28OCT2018:22:17:24,16.7,10/28/2018 22:27:57,8.8,351,15.4000,2550,10/28/2018 22:27:52,2430,10/28/2018 22:15:20,2465,12.9,49.34,49.33,49.34,49.34,10/28/2018 22:18:47,10/28/2018 22:18:47,10/28/2018 22:18:47,10/28/2018 22:18:46,49.42,49.42,10/28/2018 22:29:10,10/28/2018 22:29:09,48.11,48.11,48.11,48.1,10/28/2018 22:18:23,10/28/2018 22:18:23,10/28/2018 22:18:23,10/28/2018 22:18:23,48.59,48.59,10/28/2018 22:26:56,10/28/2018 22:26:55,48.78,48.78,48.78,48.78,48.99,48.99,0.272,0.272,0.273,0.273,0.2,0.2 10/28/2018 22:45:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.3,49.52,49.51,49.49,49.45,10/28/2018 22:30:01,10/28/2018 22:35:58,10/28/2018 22:30:01,10/28/2018 22:30:01,49.54,49.49,10/28/2018 22:30:05,10/28/2018 22:30:05,47.59,47.55,47.91,47.95,10/28/2018 22:43:04,10/28/2018 22:43:04,10/28/2018 22:43:10,10/28/2018 22:43:10,48.19,48.14,10/28/2018 22:43:09,10/28/2018 22:43:09,48.71,48.68,48.80,48.80,48.98,48.93,0.3220,0.3170,0.2540,0.2430,0.2050,0.2050,-0,-0,28OCT2018:22:34:48,16.4,10/28/2018 22:32:03,9.3,346,12.8800,2550,10/28/2018 22:36:56,2430,10/28/2018 22:30:02,2463,12.8,49.42,49.42,49.42,49.42,10/28/2018 22:30:10,10/28/2018 22:30:09,10/28/2018 22:30:09,10/28/2018 22:30:09,49.36,49.36,10/28/2018 22:30:27,10/28/2018 22:30:27,48.04,48.05,48.05,48.04,10/28/2018 22:43:14,10/28/2018 22:43:14,10/28/2018 22:43:13,10/28/2018 22:43:13,48.61,48.61,10/28/2018 22:43:18,10/28/2018 22:43:18,48.76,48.76,48.76,48.76,48.96,48.96,0.229,0.228,0.229,0.23,0.148,0.148 10/28/2018 23:00:00,15min,Peter Sinks,UCC,270,48.5,49.0,47.8,49.15,49.12,49.13,49.10,10/28/2018 22:53:44,10/28/2018 22:53:44,10/28/2018 22:53:48,10/28/2018 22:53:47,49.31,49.26,10/28/2018 22:45:43,10/28/2018 22:45:43,47.04,47.02,47.42,47.46,10/28/2018 22:48:35,10/28/2018 22:48:35,10/28/2018 22:48:35,10/28/2018 22:48:35,47.59,47.54,10/28/2018 22:48:36,10/28/2018 22:48:36,48.34,48.32,48.43,48.43,48.63,48.57,0.4080,0.4000,0.3290,0.3160,0.2930,0.2930,-0,-0,28OCT2018:22:48:34,12.9,10/28/2018 22:49:43,7.5,342,14.5900,2520,10/28/2018 22:52:42,2430,10/28/2018 22:45:13,2458,12.8,48.98,48.98,48.98,48.98,10/28/2018 22:53:51,10/28/2018 22:53:51,10/28/2018 22:53:51,10/28/2018 22:53:50,49.09,49.09,10/28/2018 22:53:55,10/28/2018 22:53:55,47.6,47.6,47.6,47.6,10/28/2018 22:48:37,10/28/2018 22:48:37,10/28/2018 22:48:37,10/28/2018 22:48:37,47.95,47.95,10/28/2018 22:48:48,10/28/2018 22:48:48,48.38,48.38,48.38,48.38,48.61,48.61,0.31,0.31,0.31,0.311,0.248,0.248 10/28/2018 23:15:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.2,49.08,49.06,49.02,48.98,10/28/2018 23:04:43,10/28/2018 23:04:43,10/28/2018 23:04:43,10/28/2018 23:04:43,49.09,49.04,10/28/2018 23:09:25,10/28/2018 23:09:25,46.35,46.35,47.14,47.17,10/28/2018 23:14:46,10/28/2018 23:14:46,10/28/2018 23:15:00,10/28/2018 23:15:00,46.99,46.94,10/28/2018 23:14:52,10/28/2018 23:14:52,48.14,48.12,48.20,48.20,48.45,48.39,0.5030,0.5000,0.3640,0.3490,0.3580,0.3580,-0,-0,28OCT2018:23:06:56,13.4,10/28/2018 23:03:11,6.4,345,14.9000,2490,10/28/2018 23:00:03,2430,10/28/2018 23:00:02,2460,12.9,48.8,48.8,48.8,48.8,10/28/2018 23:10:15,10/28/2018 23:10:15,10/28/2018 23:10:15,10/28/2018 23:10:15,48.94,48.94,10/28/2018 23:09:40,10/28/2018 23:09:39,46.9,46.91,46.9,46.9,10/28/2018 23:15:00,10/28/2018 23:15:00,10/28/2018 23:15:00,10/28/2018 23:15:00,47.44,47.42,10/28/2018 23:15:00,10/28/2018 23:15:00,48.17,48.17,48.17,48.17,48.44,48.44,0.358,0.358,0.36,0.361,0.27,0.271 10/28/2018 23:30:00,15min,Peter Sinks,UCC,270,47.4,48.3,45.7,48.67,48.64,48.45,48.40,10/28/2018 23:29:43,10/28/2018 23:29:44,10/28/2018 23:27:03,10/28/2018 23:27:02,48.56,48.51,10/28/2018 23:28:07,10/28/2018 23:28:07,44.53,44.53,46.07,46.08,10/28/2018 23:17:59,10/28/2018 23:18:00,10/28/2018 23:18:01,10/28/2018 23:18:01,45.41,45.36,10/28/2018 23:18:01,10/28/2018 23:18:01,47.32,47.32,47.44,47.44,47.59,47.54,0.7390,0.7350,0.5460,0.5300,0.6060,0.6060,-0,-0,28OCT2018:23:17:35,9.6,10/28/2018 23:22:03,5.2,339,17.4700,2490,10/28/2018 23:15:21,2430,10/28/2018 23:15:04,2458,12.8,48.37,48.37,48.37,48.37,10/28/2018 23:29:47,10/28/2018 23:29:47,10/28/2018 23:29:47,10/28/2018 23:29:47,48.3,48.3,10/28/2018 23:30:00,10/28/2018 23:30:00,45.57,45.57,45.57,45.57,10/28/2018 23:18:06,10/28/2018 23:18:05,10/28/2018 23:18:05,10/28/2018 23:18:05,45.88,45.88,10/28/2018 23:18:13,10/28/2018 23:18:12,47.37,47.37,47.37,47.37,47.55,47.55,0.588,0.587,0.588,0.589,0.557,0.557 10/28/2018 23:45:00,15min,Peter Sinks,UCC,270,47.2,48.2,45.8,48.38,48.37,48.02,48.01,10/28/2018 23:32:11,10/28/2018 23:32:10,10/28/2018 23:30:01,10/28/2018 23:30:01,48.41,48.36,10/28/2018 23:30:04,10/28/2018 23:30:04,44.59,44.57,45.55,45.62,10/28/2018 23:37:41,10/28/2018 23:37:41,10/28/2018 23:37:46,10/28/2018 23:37:46,45.71,45.66,10/28/2018 23:37:42,10/28/2018 23:37:42,47.08,47.07,47.17,47.17,47.39,47.34,0.5950,0.5960,0.4140,0.4020,0.4440,0.4440,-0,-0,28OCT2018:23:30:18,10.5,10/28/2018 23:40:29,5.4,348,19.7400,2490,10/28/2018 23:30:02,2430,10/28/2018 23:31:12,2459,12.8,48.13,48.12,48.12,48.12,10/28/2018 23:30:01,10/28/2018 23:30:01,10/28/2018 23:30:01,10/28/2018 23:30:01,48.34,48.34,10/28/2018 23:30:06,10/28/2018 23:30:05,45.45,45.46,45.46,45.45,10/28/2018 23:37:49,10/28/2018 23:37:49,10/28/2018 23:37:49,10/28/2018 23:37:48,46.12,46.12,10/28/2018 23:37:54,10/28/2018 23:37:54,47.13,47.13,47.13,47.13,47.38,47.38,0.449,0.448,0.448,0.449,0.412,0.411 10/29/2018 00:00:00,15min,Peter Sinks,UCC,270,47.9,48.6,47.0,48.86,48.87,48.96,48.92,10/28/2018 23:45:43,10/28/2018 23:45:43,10/28/2018 23:50:33,10/28/2018 23:50:33,48.71,48.66,10/28/2018 23:50:42,10/28/2018 23:50:42,46.51,46.47,46.77,46.79,10/28/2018 23:47:16,10/28/2018 23:47:16,10/28/2018 23:47:16,10/28/2018 23:47:16,46.99,46.94,10/28/2018 23:54:16,10/28/2018 23:54:16,47.75,47.72,47.88,47.88,48.01,47.95,0.4730,0.4650,0.4360,0.4240,0.3700,0.3700,-0,-0,28OCT2018:23:45:45,13.8,10/28/2018 23:51:22,7.5,344,18.3500,2520,10/28/2018 23:49:26,2430,10/28/2018 23:45:05,2460,12.7,48.76,48.76,48.76,48.77,10/28/2018 23:45:49,10/28/2018 23:45:49,10/28/2018 23:45:49,10/28/2018 23:45:48,48.52,48.52,10/28/2018 23:51:59,10/28/2018 23:51:58,46.87,46.87,46.87,46.87,10/28/2018 23:54:25,10/28/2018 23:54:25,10/28/2018 23:54:25,10/28/2018 23:54:25,47.13,47.13,10/28/2018 23:45:01,10/28/2018 23:45:01,47.8,47.8,47.8,47.8,47.97,47.97,0.408,0.407,0.407,0.408,0.337,0.337 10/29/2018 00:15:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.1,48.92,48.87,48.81,48.75,10/29/2018 00:14:51,10/29/2018 00:14:51,10/29/2018 00:00:37,10/29/2018 00:00:37,48.87,48.81,10/29/2018 00:05:25,10/29/2018 00:05:25,46.55,46.53,46.93,46.97,10/29/2018 00:11:08,10/29/2018 00:11:08,10/29/2018 00:09:24,10/29/2018 00:09:24,46.99,46.94,10/29/2018 00:11:05,10/29/2018 00:11:05,47.90,47.87,47.93,47.93,48.16,48.11,0.5120,0.5020,0.4050,0.3970,0.3980,0.3980,-0,-0,29OCT2018:00:00:26,14.0,10/29/2018 00:12:18,7.1,349,18.3500,2520,10/29/2018 00:02:13,2430,10/29/2018 00:00:03,2458,12.8,48.59,48.59,48.59,48.59,10/29/2018 00:13:42,10/29/2018 00:13:42,10/29/2018 00:13:42,10/29/2018 00:15:00,48.73,48.73,10/29/2018 00:05:39,10/29/2018 00:05:39,46.89,46.89,46.88,46.88,10/29/2018 00:11:11,10/29/2018 00:11:10,10/29/2018 00:11:10,10/29/2018 00:11:10,47.3,47.3,10/29/2018 00:11:15,10/29/2018 00:11:14,47.9,47.9,47.9,47.9,48.12,48.13,0.404,0.403,0.404,0.405,0.352,0.352 10/29/2018 00:30:00,15min,Peter Sinks,UCC,270,48.2,48.8,47.0,48.86,48.83,48.92,48.90,10/29/2018 00:19:41,10/29/2018 00:19:41,10/29/2018 00:19:57,10/29/2018 00:19:56,49.01,48.96,10/29/2018 00:19:45,10/29/2018 00:19:45,46.26,46.25,46.87,46.85,10/29/2018 00:16:39,10/29/2018 00:16:38,10/29/2018 00:16:14,10/29/2018 00:16:14,46.91,46.86,10/29/2018 00:16:38,10/29/2018 00:16:38,48.05,48.02,48.18,48.18,48.31,48.26,0.4860,0.4760,0.3900,0.3830,0.3960,0.3960,-0,-0,29OCT2018:00:16:22,14.7,10/29/2018 00:23:10,9.1,348,16.1400,2550,10/29/2018 00:17:54,2430,10/29/2018 00:15:15,2460,12.8,48.71,48.71,48.71,48.72,10/29/2018 00:19:59,10/29/2018 00:19:58,10/29/2018 00:19:58,10/29/2018 00:19:58,48.83,48.83,10/29/2018 00:20:08,10/29/2018 00:20:08,46.83,46.83,46.83,46.82,10/29/2018 00:16:15,10/29/2018 00:16:15,10/29/2018 00:16:15,10/29/2018 00:16:15,47.19,47.19,10/29/2018 00:16:44,10/29/2018 00:16:44,48.11,48.11,48.11,48.11,48.29,48.29,0.393,0.392,0.393,0.393,0.36,0.36 10/29/2018 00:45:00,15min,Peter Sinks,UCC,270,48.2,48.7,47.6,49.01,48.93,48.72,48.69,10/29/2018 00:34:17,10/29/2018 00:34:17,10/29/2018 00:39:59,10/29/2018 00:39:58,49.01,48.96,10/29/2018 00:34:28,10/29/2018 00:34:28,47.11,47.08,47.34,47.38,10/29/2018 00:41:37,10/29/2018 00:37:53,10/29/2018 00:37:55,10/29/2018 00:37:55,47.59,47.54,10/29/2018 00:41:36,10/29/2018 00:41:36,48.07,48.05,48.11,48.12,48.35,48.29,0.3290,0.3220,0.2510,0.2430,0.2150,0.2150,-0,-0,29OCT2018:00:33:55,13.8,10/29/2018 00:32:19,8.0,352,16.3400,2520,10/29/2018 00:32:20,2430,10/29/2018 00:30:02,2455,12.7,48.66,48.66,48.66,48.66,10/29/2018 00:34:26,10/29/2018 00:34:26,10/29/2018 00:34:26,10/29/2018 00:34:25,48.8,48.8,10/29/2018 00:34:37,10/29/2018 00:34:36,47.35,47.35,47.35,47.35,10/29/2018 00:41:47,10/29/2018 00:41:47,10/29/2018 00:41:47,10/29/2018 00:41:47,47.81,47.8,10/29/2018 00:41:52,10/29/2018 00:41:51,48.09,48.09,48.09,48.09,48.32,48.32,0.234,0.233,0.234,0.235,0.16,0.16 10/29/2018 01:00:00,15min,Peter Sinks,UCC,270,48.1,48.6,47.3,48.92,48.87,48.57,48.56,10/29/2018 00:59:57,10/29/2018 00:59:57,10/29/2018 01:00:00,10/29/2018 00:59:59,48.86,48.81,10/29/2018 00:45:12,10/29/2018 00:45:12,46.79,46.76,47.12,47.09,10/29/2018 00:52:42,10/29/2018 00:52:42,10/29/2018 00:52:42,10/29/2018 00:52:42,47.36,47.31,10/29/2018 00:52:45,10/29/2018 00:52:45,47.98,47.95,47.99,47.99,48.26,48.21,0.3630,0.3520,0.2610,0.2600,0.2670,0.2670,-0,-0,29OCT2018:00:45:03,14.5,10/29/2018 00:54:24,7.8,2,17.2500,2520,10/29/2018 00:45:25,2430,10/29/2018 00:45:02,2455,12.8,48.51,48.52,48.53,48.54,10/29/2018 01:00:00,10/29/2018 01:00:00,10/29/2018 01:00:00,10/29/2018 01:00:00,48.62,48.62,10/29/2018 00:50:49,10/29/2018 00:50:48,47.02,47.02,47.02,47.02,10/29/2018 00:52:54,10/29/2018 00:52:53,10/29/2018 00:52:53,10/29/2018 00:52:53,47.54,47.54,10/29/2018 00:53:08,10/29/2018 00:53:07,47.98,47.98,47.98,47.98,48.23,48.23,0.264,0.264,0.265,0.265,0.224,0.224 10/29/2018 01:15:00,15min,Peter Sinks,UCC,270,47.9,48.7,47.3,48.94,48.93,48.75,48.73,10/29/2018 01:04:21,10/29/2018 01:04:21,10/29/2018 01:05:59,10/29/2018 01:06:00,48.87,48.81,10/29/2018 01:00:03,10/29/2018 01:00:03,46.53,46.51,47.06,47.03,10/29/2018 01:02:01,10/29/2018 01:02:01,10/29/2018 01:02:02,10/29/2018 01:02:02,47.36,47.31,10/29/2018 01:02:02,10/29/2018 01:02:02,47.82,47.80,47.86,47.86,48.11,48.06,0.4660,0.4570,0.3330,0.3310,0.3520,0.3520,-0,-0,29OCT2018:01:00:01,11.2,10/29/2018 01:02:24,5.7,8,23.8100,2520,10/29/2018 01:09:19,2430,10/29/2018 01:00:01,2453,12.8,48.66,48.66,48.66,48.66,10/29/2018 01:00:07,10/29/2018 01:00:06,10/29/2018 01:00:06,10/29/2018 01:00:06,48.72,48.72,10/29/2018 01:00:28,10/29/2018 01:00:28,47.12,47.13,47.12,47.12,10/29/2018 01:02:09,10/29/2018 01:02:08,10/29/2018 01:02:08,10/29/2018 01:02:08,47.54,47.54,10/29/2018 01:08:03,10/29/2018 01:08:02,47.84,47.84,47.84,47.84,48.09,48.09,0.354,0.353,0.354,0.355,0.312,0.312 10/29/2018 01:30:00,15min,Peter Sinks,UCC,270,48.0,48.5,47.3,48.66,48.60,48.53,48.53,10/29/2018 01:28:07,10/29/2018 01:28:07,10/29/2018 01:28:21,10/29/2018 01:28:22,48.71,48.66,10/29/2018 01:28:23,10/29/2018 01:28:23,46.61,46.57,47.16,47.17,10/29/2018 01:19:12,10/29/2018 01:19:11,10/29/2018 01:19:14,10/29/2018 01:19:14,47.36,47.31,10/29/2018 01:19:14,10/29/2018 01:19:14,47.84,47.81,47.85,47.85,48.11,48.06,0.3820,0.3730,0.2920,0.2890,0.2790,0.2790,-0,-0,29OCT2018:01:15:50,13.2,10/29/2018 01:17:25,6.9,0,25.4500,2520,10/29/2018 01:15:03,2430,10/29/2018 01:15:04,2453,12.8,48.43,48.43,48.43,48.43,10/29/2018 01:28:24,10/29/2018 01:28:24,10/29/2018 01:28:23,10/29/2018 01:28:23,48.57,48.57,10/29/2018 01:28:35,10/29/2018 01:28:35,47.13,47.13,47.13,47.12,10/29/2018 01:19:20,10/29/2018 01:19:19,10/29/2018 01:19:19,10/29/2018 01:19:19,47.51,47.51,10/29/2018 01:25:30,10/29/2018 01:25:29,47.84,47.84,47.84,47.84,48.07,48.07,0.287,0.286,0.287,0.288,0.24,0.24 10/29/2018 01:45:00,15min,Peter Sinks,UCC,270,47.7,48.3,46.7,48.60,48.58,48.41,48.40,10/29/2018 01:37:15,10/29/2018 01:37:14,10/29/2018 01:44:33,10/29/2018 01:44:34,48.49,48.44,10/29/2018 01:30:37,10/29/2018 01:30:37,46.12,46.11,46.47,46.50,10/29/2018 01:40:20,10/29/2018 01:40:20,10/29/2018 01:40:21,10/29/2018 01:40:21,46.76,46.71,10/29/2018 01:40:20,10/29/2018 01:40:20,47.63,47.60,47.69,47.69,47.89,47.84,0.4430,0.4350,0.3710,0.3640,0.3640,0.3640,-0,-0,29OCT2018:01:30:02,18.6,10/29/2018 01:44:18,7.9,349,19.4400,2550,10/29/2018 01:44:23,2430,10/29/2018 01:30:18,2455,12.8,48.27,48.27,48.27,48.28,10/29/2018 01:37:19,10/29/2018 01:37:18,10/29/2018 01:37:18,10/29/2018 01:37:18,48.33,48.32,10/29/2018 01:30:01,10/29/2018 01:30:01,46.5,46.5,46.5,46.5,10/29/2018 01:40:27,10/29/2018 01:40:27,10/29/2018 01:40:26,10/29/2018 01:40:26,46.97,46.97,10/29/2018 01:40:41,10/29/2018 01:40:41,47.65,47.65,47.65,47.65,47.87,47.87,0.365,0.364,0.365,0.365,0.331,0.331 10/29/2018 02:00:00,15min,Peter Sinks,UCC,270,47.6,48.3,46.8,48.36,48.31,48.39,48.38,10/29/2018 01:49:52,10/29/2018 01:49:51,10/29/2018 01:45:16,10/29/2018 01:45:17,48.41,48.36,10/29/2018 01:45:18,10/29/2018 01:45:18,46.16,46.15,46.38,46.44,10/29/2018 01:56:43,10/29/2018 01:56:43,10/29/2018 01:56:43,10/29/2018 01:56:43,46.76,46.71,10/29/2018 01:56:43,10/29/2018 01:56:43,47.52,47.49,47.63,47.63,47.78,47.73,0.3790,0.3710,0.3430,0.3340,0.3010,0.3020,-0,-0,29OCT2018:01:46:45,17.1,10/29/2018 01:47:21,9.1,344,17.4800,2520,10/29/2018 01:47:21,2430,10/29/2018 01:45:10,2457,12.7,48.26,48.26,48.26,48.26,10/29/2018 01:45:29,10/29/2018 01:45:28,10/29/2018 01:45:28,10/29/2018 01:45:28,48.24,48.25,10/29/2018 01:45:44,10/29/2018 01:45:44,46.5,46.5,46.5,46.49,10/29/2018 01:56:49,10/29/2018 01:56:48,10/29/2018 01:56:48,10/29/2018 01:56:48,47,47,10/29/2018 01:56:56,10/29/2018 01:56:56,47.57,47.57,47.57,47.57,47.76,47.76,0.319,0.319,0.319,0.319,0.271,0.271 10/29/2018 02:15:00,15min,Peter Sinks,UCC,270,47.4,48.0,46.9,48.04,48.00,48.31,48.28,10/29/2018 02:14:43,10/29/2018 02:02:28,10/29/2018 02:06:58,10/29/2018 02:06:58,48.11,48.06,10/29/2018 02:02:26,10/29/2018 02:02:26,46.24,46.20,46.57,46.62,10/29/2018 02:06:12,10/29/2018 02:06:12,10/29/2018 02:06:12,10/29/2018 02:06:12,46.91,46.86,10/29/2018 02:10:03,10/29/2018 02:10:03,47.34,47.31,47.46,47.46,47.59,47.53,0.3610,0.3550,0.3460,0.3350,0.2490,0.2490,-0,-0,29OCT2018:02:00:05,18.0,10/29/2018 02:06:38,9.3,341,19.0500,2520,10/29/2018 02:01:26,2430,10/29/2018 02:00:02,2457,12.8,48,48,48,47.99,10/29/2018 02:07:09,10/29/2018 02:07:09,10/29/2018 02:07:09,10/29/2018 02:07:09,47.94,47.94,10/29/2018 02:14:53,10/29/2018 02:14:52,46.73,46.74,46.74,46.73,10/29/2018 02:12:38,10/29/2018 02:12:38,10/29/2018 02:12:37,10/29/2018 02:12:37,47.16,47.16,10/29/2018 02:10:11,10/29/2018 02:10:10,47.39,47.39,47.39,47.39,47.56,47.56,0.3,0.299,0.3,0.3,0.197,0.197 10/29/2018 02:30:00,15min,Peter Sinks,UCC,270,47.4,48.0,46.9,48.16,48.13,48.04,48.02,10/29/2018 02:17:52,10/29/2018 02:17:51,10/29/2018 02:21:11,10/29/2018 02:21:11,48.26,48.21,10/29/2018 02:17:52,10/29/2018 02:17:52,46.43,46.39,46.72,46.77,10/29/2018 02:15:31,10/29/2018 02:15:31,10/29/2018 02:15:31,10/29/2018 02:15:31,46.91,46.86,10/29/2018 02:23:40,10/29/2018 02:23:40,47.30,47.28,47.42,47.42,47.57,47.52,0.3400,0.3380,0.3040,0.2960,0.2410,0.2410,-0,-0,29OCT2018:02:15:02,17.1,10/29/2018 02:19:29,9.0,341,16.7600,2520,10/29/2018 02:17:12,2430,10/29/2018 02:15:03,2455,12.7,47.92,47.92,47.92,47.93,10/29/2018 02:21:23,10/29/2018 02:21:23,10/29/2018 02:21:18,10/29/2018 02:21:18,48.05,48.05,10/29/2018 02:18:18,10/29/2018 02:18:17,46.71,46.71,46.71,46.7,10/29/2018 02:23:45,10/29/2018 02:23:45,10/29/2018 02:23:45,10/29/2018 02:23:45,47.1,47.1,10/29/2018 02:23:52,10/29/2018 02:23:51,47.36,47.36,47.36,47.36,47.55,47.55,0.274,0.273,0.274,0.274,0.207,0.207 10/29/2018 02:45:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.3,47.57,47.53,47.77,47.75,10/29/2018 02:39:42,10/29/2018 02:35:40,10/29/2018 02:35:40,10/29/2018 02:35:40,47.66,47.61,10/29/2018 02:30:18,10/29/2018 02:30:18,45.82,45.80,46.18,46.22,10/29/2018 02:43:28,10/29/2018 02:43:28,10/29/2018 02:43:28,10/29/2018 02:43:28,46.46,46.41,10/29/2018 02:40:57,10/29/2018 02:40:57,46.88,46.86,47.01,47.01,47.13,47.07,0.3260,0.3230,0.3000,0.2910,0.2540,0.2540,-0,-0,29OCT2018:02:30:22,19.5,10/29/2018 02:35:05,9.1,344,16.9000,2520,10/29/2018 02:31:59,2430,10/29/2018 02:30:01,2454,12.8,47.44,47.44,47.44,47.44,10/29/2018 02:35:51,10/29/2018 02:35:50,10/29/2018 02:35:50,10/29/2018 02:35:50,47.47,47.47,10/29/2018 02:30:38,10/29/2018 02:30:38,46.15,46.15,46.15,46.15,10/29/2018 02:43:41,10/29/2018 02:43:41,10/29/2018 02:43:41,10/29/2018 02:43:41,46.52,46.52,10/29/2018 02:43:57,10/29/2018 02:43:56,46.94,46.94,46.94,46.94,47.1,47.1,0.258,0.257,0.258,0.258,0.214,0.213 10/29/2018 03:00:00,15min,Peter Sinks,UCC,270,47.0,47.4,46.6,47.59,47.53,47.55,47.54,10/29/2018 02:51:46,10/29/2018 02:51:45,10/29/2018 02:55:19,10/29/2018 02:50:08,47.59,47.53,10/29/2018 02:51:49,10/29/2018 02:51:49,45.94,45.90,46.24,46.28,10/29/2018 02:57:04,10/29/2018 02:57:04,10/29/2018 02:57:06,10/29/2018 02:57:06,46.61,46.56,10/29/2018 02:57:06,10/29/2018 02:57:06,46.85,46.82,47.00,47.01,47.09,47.04,0.2880,0.2830,0.2580,0.2480,0.1750,0.1750,-0,-0,29OCT2018:02:45:15,17.3,10/29/2018 02:57:23,10.1,342,15.1400,2520,10/29/2018 02:46:08,2430,10/29/2018 02:45:02,2460,12.8,47.47,47.47,47.47,47.47,10/29/2018 02:51:52,10/29/2018 02:51:52,10/29/2018 02:51:52,10/29/2018 02:51:51,47.39,47.39,10/29/2018 02:52:10,10/29/2018 02:52:09,46.39,46.4,46.39,46.39,10/29/2018 02:57:14,10/29/2018 02:57:14,10/29/2018 02:57:14,10/29/2018 02:57:13,46.81,46.81,10/29/2018 02:57:33,10/29/2018 02:57:32,46.91,46.91,46.91,46.91,47.06,47.06,0.211,0.21,0.211,0.211,0.11,0.11 10/29/2018 03:15:00,15min,Peter Sinks,UCC,270,46.9,47.6,46.2,47.63,47.58,47.63,47.61,10/29/2018 03:05:32,10/29/2018 03:05:32,10/29/2018 03:05:28,10/29/2018 03:05:29,47.81,47.76,10/29/2018 03:05:36,10/29/2018 03:05:36,45.41,45.40,45.82,45.85,10/29/2018 03:11:16,10/29/2018 03:11:16,10/29/2018 03:11:16,10/29/2018 03:11:16,46.16,46.11,10/29/2018 03:11:15,10/29/2018 03:11:15,46.76,46.73,46.93,46.93,47.00,46.95,0.3530,0.3460,0.3140,0.3020,0.2760,0.2760,-0,-0,29OCT2018:03:06:45,18.9,10/29/2018 03:08:40,10.4,346,15.5200,2520,10/29/2018 03:01:27,2430,10/29/2018 03:00:02,2461,12.7,47.58,47.58,47.58,47.58,10/29/2018 03:05:39,10/29/2018 03:05:39,10/29/2018 03:05:39,10/29/2018 03:05:39,47.58,47.58,10/29/2018 03:05:56,10/29/2018 03:05:53,45.97,45.97,45.97,45.97,10/29/2018 03:11:20,10/29/2018 03:11:19,10/29/2018 03:11:19,10/29/2018 03:11:19,46.43,46.43,10/29/2018 03:11:27,10/29/2018 03:11:26,46.84,46.84,46.84,46.84,46.98,46.98,0.288,0.288,0.288,0.289,0.242,0.242 10/29/2018 03:30:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.3,47.28,47.25,47.34,47.34,10/29/2018 03:26:15,10/29/2018 03:26:15,10/29/2018 03:26:14,10/29/2018 03:26:12,47.36,47.31,10/29/2018 03:26:20,10/29/2018 03:26:20,45.82,45.80,46.08,46.12,10/29/2018 03:19:21,10/29/2018 03:19:19,10/29/2018 03:19:21,10/29/2018 03:19:21,46.46,46.41,10/29/2018 03:18:24,10/29/2018 03:18:24,46.63,46.60,46.72,46.73,46.88,46.82,0.2900,0.2840,0.2520,0.2450,0.2150,0.2150,-0,-0,29OCT2018:03:24:57,19.3,10/29/2018 03:29:53,10.6,352,18.3800,2520,10/29/2018 03:15:33,2430,10/29/2018 03:15:02,2461,12.8,47.25,47.25,47.25,47.25,10/29/2018 03:26:23,10/29/2018 03:26:22,10/29/2018 03:26:22,10/29/2018 03:26:22,47.2,47.2,10/29/2018 03:26:38,10/29/2018 03:26:38,46.13,46.13,46.13,46.12,10/29/2018 03:19:32,10/29/2018 03:19:31,10/29/2018 03:19:31,10/29/2018 03:19:31,46.5,46.5,10/29/2018 03:19:51,10/29/2018 03:19:50,46.67,46.67,46.67,46.67,46.85,46.85,0.224,0.223,0.224,0.224,0.165,0.165 10/29/2018 03:45:00,15min,Peter Sinks,UCC,270,46.5,47.1,46.0,47.12,47.06,47.12,47.09,10/29/2018 03:30:23,10/29/2018 03:30:22,10/29/2018 03:32:05,10/29/2018 03:32:05,47.21,47.16,10/29/2018 03:30:21,10/29/2018 03:30:21,45.43,45.42,45.73,45.78,10/29/2018 03:33:59,10/29/2018 03:33:59,10/29/2018 03:33:59,10/29/2018 03:33:59,46.01,45.96,10/29/2018 03:33:59,10/29/2018 03:33:59,46.38,46.35,46.49,46.50,46.63,46.58,0.3330,0.3270,0.3040,0.2970,0.2500,0.2500,-0,-0,29OCT2018:03:30:03,19.3,10/29/2018 03:38:11,9.7,349,20.8200,2520,10/29/2018 03:30:05,2430,10/29/2018 03:30:02,2456,12.8,47.04,47.04,47.04,47.04,10/29/2018 03:30:33,10/29/2018 03:30:33,10/29/2018 03:30:33,10/29/2018 03:30:32,47.09,47.1,10/29/2018 03:30:51,10/29/2018 03:30:50,45.86,45.86,45.86,45.86,10/29/2018 03:42:44,10/29/2018 03:42:44,10/29/2018 03:42:44,10/29/2018 03:42:44,46.2,46.19,10/29/2018 03:34:08,10/29/2018 03:34:08,46.43,46.43,46.43,46.43,46.61,46.61,0.277,0.277,0.277,0.277,0.218,0.217 10/29/2018 04:00:00,15min,Peter Sinks,UCC,270,46.3,46.7,46.0,46.89,46.86,46.87,46.87,10/29/2018 03:48:51,10/29/2018 03:48:51,10/29/2018 03:50:19,10/29/2018 03:50:19,46.91,46.86,10/29/2018 03:50:32,10/29/2018 03:50:32,45.23,45.21,45.49,45.55,10/29/2018 03:55:06,10/29/2018 03:55:06,10/29/2018 03:55:06,10/29/2018 03:55:06,45.86,45.81,10/29/2018 03:55:06,10/29/2018 03:55:06,46.22,46.19,46.33,46.34,46.47,46.42,0.2900,0.2860,0.2610,0.2570,0.1810,0.1810,-0,-0,29OCT2018:03:45:01,27.6,10/29/2018 03:45:07,10.7,355,19.3600,2550,10/29/2018 03:48:40,2430,10/29/2018 03:45:01,2460,12.8,46.75,46.75,46.75,46.75,10/29/2018 03:50:35,10/29/2018 03:50:34,10/29/2018 03:50:37,10/29/2018 03:50:37,46.73,46.73,10/29/2018 03:50:55,10/29/2018 03:50:55,45.75,45.75,45.74,45.74,10/29/2018 03:55:12,10/29/2018 03:55:12,10/29/2018 03:55:12,10/29/2018 03:55:12,46.15,46.15,10/29/2018 03:57:20,10/29/2018 03:57:19,46.27,46.27,46.27,46.27,46.45,46.45,0.223,0.222,0.223,0.223,0.142,0.142 10/29/2018 04:15:00,15min,Peter Sinks,UCC,270,45.9,46.5,45.3,46.59,46.53,46.57,46.56,10/29/2018 04:00:06,10/29/2018 04:00:06,10/29/2018 04:04:27,10/29/2018 04:04:28,46.69,46.63,10/29/2018 04:00:04,10/29/2018 04:00:04,44.61,44.58,44.95,44.98,10/29/2018 04:10:54,10/29/2018 04:10:54,10/29/2018 04:10:54,10/29/2018 04:10:54,45.26,45.21,10/29/2018 04:10:53,10/29/2018 04:10:53,45.80,45.77,45.91,45.92,46.07,46.01,0.3410,0.3340,0.2880,0.2830,0.2690,0.2690,-0,-0,29OCT2018:04:00:07,17.5,10/29/2018 04:13:13,10.6,354,18.1400,2550,10/29/2018 04:08:50,2430,10/29/2018 04:00:03,2456,12.8,46.48,46.48,46.48,46.48,10/29/2018 04:00:07,10/29/2018 04:00:07,10/29/2018 04:00:07,10/29/2018 04:00:07,46.53,46.53,10/29/2018 04:00:19,10/29/2018 04:00:18,45.09,45.09,45.09,45.08,10/29/2018 04:11:00,10/29/2018 04:11:00,10/29/2018 04:10:59,10/29/2018 04:10:59,45.43,45.42,10/29/2018 04:11:16,10/29/2018 04:11:16,45.86,45.86,45.86,45.86,46.05,46.05,0.276,0.275,0.276,0.276,0.236,0.236 10/29/2018 04:30:00,15min,Peter Sinks,UCC,270,45.6,46.1,45.1,46.28,46.23,46.36,46.34,10/29/2018 04:16:26,10/29/2018 04:16:26,10/29/2018 04:17:19,10/29/2018 04:17:19,46.31,46.26,10/29/2018 04:16:27,10/29/2018 04:16:27,44.53,44.51,44.89,44.90,10/29/2018 04:28:35,10/29/2018 04:28:35,10/29/2018 04:28:44,10/29/2018 04:28:35,45.11,45.06,10/29/2018 04:28:45,10/29/2018 04:28:45,45.52,45.49,45.63,45.64,45.77,45.71,0.3030,0.2950,0.2780,0.2720,0.2260,0.2260,-0,-0,29OCT2018:04:15:02,21.7,10/29/2018 04:22:57,10.6,352,17.1300,2520,10/29/2018 04:15:49,2430,10/29/2018 04:15:01,2458,12.8,46.13,46.13,46.13,46.13,10/29/2018 04:21:32,10/29/2018 04:21:32,10/29/2018 04:21:31,10/29/2018 04:21:31,46.14,46.14,10/29/2018 04:21:49,10/29/2018 04:21:49,44.91,44.91,44.91,44.91,10/29/2018 04:28:46,10/29/2018 04:28:46,10/29/2018 04:28:45,10/29/2018 04:28:45,45.25,45.25,10/29/2018 04:29:23,10/29/2018 04:29:22,45.57,45.57,45.57,45.57,45.74,45.74,0.251,0.251,0.251,0.251,0.184,0.184 10/29/2018 04:45:00,15min,Peter Sinks,UCC,270,45.4,45.9,45.1,46.00,45.96,46.08,46.06,10/29/2018 04:31:27,10/29/2018 04:31:27,10/29/2018 04:41:10,10/29/2018 04:41:10,46.01,45.96,10/29/2018 04:44:03,10/29/2018 04:44:03,44.49,44.47,44.66,44.69,10/29/2018 04:31:47,10/29/2018 04:31:47,10/29/2018 04:31:47,10/29/2018 04:31:48,45.11,45.06,10/29/2018 04:31:49,10/29/2018 04:31:49,45.34,45.31,45.46,45.47,45.59,45.53,0.3050,0.2980,0.2560,0.2480,0.2130,0.2130,-0,-0,29OCT2018:04:30:31,21.1,10/29/2018 04:39:17,10.9,349,16.0500,2520,10/29/2018 04:31:52,2430,10/29/2018 04:30:01,2458,12.8,45.87,45.87,45.87,45.87,10/29/2018 04:44:07,10/29/2018 04:44:07,10/29/2018 04:44:07,10/29/2018 04:44:07,45.84,45.85,10/29/2018 04:44:20,10/29/2018 04:44:19,44.92,44.92,44.92,44.92,10/29/2018 04:31:56,10/29/2018 04:31:55,10/29/2018 04:31:55,10/29/2018 04:31:55,45.26,45.26,10/29/2018 04:41:03,10/29/2018 04:41:02,45.4,45.4,45.4,45.4,45.56,45.56,0.223,0.223,0.223,0.223,0.152,0.152 10/29/2018 05:00:00,15min,Peter Sinks,UCC,270,45.2,45.7,44.7,45.82,45.76,45.84,45.83,10/29/2018 04:51:12,10/29/2018 04:51:11,10/29/2018 04:54:37,10/29/2018 04:51:12,45.86,45.80,10/29/2018 04:45:01,10/29/2018 04:45:01,44.19,44.17,44.40,44.44,10/29/2018 04:48:53,10/29/2018 04:48:53,10/29/2018 04:48:53,10/29/2018 04:48:53,44.66,44.61,10/29/2018 04:48:53,10/29/2018 04:48:53,45.09,45.07,45.25,45.26,45.33,45.27,0.2660,0.2620,0.2680,0.2620,0.1850,0.1850,-0,-0,29OCT2018:04:45:03,23.7,10/29/2018 04:54:36,12.2,352,18.0400,2520,10/29/2018 04:45:09,2430,10/29/2018 04:45:01,2467,12.8,45.63,45.63,45.63,45.63,10/29/2018 04:45:01,10/29/2018 04:55:10,10/29/2018 04:55:10,10/29/2018 04:55:10,45.81,45.81,10/29/2018 04:45:04,10/29/2018 04:45:03,44.53,44.53,44.53,44.53,10/29/2018 04:49:02,10/29/2018 04:49:02,10/29/2018 04:49:02,10/29/2018 04:49:01,44.89,44.89,10/29/2018 04:49:13,10/29/2018 04:49:12,45.17,45.17,45.17,45.17,45.31,45.31,0.223,0.223,0.223,0.223,0.162,0.162 10/29/2018 05:15:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.0,45.58,45.54,45.53,45.51,10/29/2018 05:00:38,10/29/2018 05:00:38,10/29/2018 05:07:00,10/29/2018 05:07:00,45.71,45.65,10/29/2018 05:00:39,10/29/2018 05:00:39,43.34,43.34,43.66,43.71,10/29/2018 05:13:36,10/29/2018 05:13:35,10/29/2018 05:13:36,10/29/2018 05:13:36,44.06,44.00,10/29/2018 05:13:34,10/29/2018 05:13:34,44.85,44.82,44.91,44.91,45.09,45.04,0.3840,0.3770,0.3230,0.3190,0.3190,0.3190,-0,-0,29OCT2018:05:00:03,18.9,10/29/2018 05:05:52,8.8,355,24.8500,2550,10/29/2018 05:03:57,2400,10/29/2018 05:06:03,2447,12.7,45.41,45.41,45.41,45.41,10/29/2018 05:01:28,10/29/2018 05:01:28,10/29/2018 05:01:28,10/29/2018 05:01:28,45.5,45.5,10/29/2018 05:01:38,10/29/2018 05:01:38,43.77,43.77,43.77,43.77,10/29/2018 05:13:45,10/29/2018 05:13:44,10/29/2018 05:13:44,10/29/2018 05:13:44,44.14,44.14,10/29/2018 05:14:01,10/29/2018 05:14:00,44.87,44.87,44.87,44.87,45.07,45.07,0.32,0.32,0.32,0.32,0.292,0.293 10/29/2018 05:30:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.6,45.17,45.11,45.27,45.27,10/29/2018 05:19:36,10/29/2018 05:19:36,10/29/2018 05:15:54,10/29/2018 05:15:54,45.26,45.20,10/29/2018 05:19:42,10/29/2018 05:19:42,43.18,43.18,43.54,43.57,10/29/2018 05:27:19,10/29/2018 05:27:19,10/29/2018 05:26:44,10/29/2018 05:26:44,43.61,43.55,10/29/2018 05:27:19,10/29/2018 05:27:19,44.41,44.38,44.54,44.56,44.66,44.61,0.4070,0.4000,0.4020,0.3940,0.3350,0.3350,-0,-0,29OCT2018:05:15:02,20.0,10/29/2018 05:18:05,11.0,349,18.9400,2520,10/29/2018 05:15:11,2430,10/29/2018 05:15:05,2456,12.7,45.08,45.08,45.08,45.08,10/29/2018 05:19:46,10/29/2018 05:19:45,10/29/2018 05:19:45,10/29/2018 05:19:45,45.14,45.14,10/29/2018 05:20:05,10/29/2018 05:20:04,43.48,43.48,43.48,43.47,10/29/2018 05:27:22,10/29/2018 05:27:21,10/29/2018 05:27:21,10/29/2018 05:27:21,43.81,43.81,10/29/2018 05:27:36,10/29/2018 05:27:35,44.48,44.48,44.48,44.48,44.65,44.65,0.364,0.364,0.365,0.365,0.301,0.301 10/29/2018 05:45:00,15min,Peter Sinks,UCC,270,43.9,44.6,43.4,44.69,44.71,44.70,44.72,10/29/2018 05:33:59,10/29/2018 05:34:02,10/29/2018 05:36:22,10/29/2018 05:36:22,44.81,44.75,10/29/2018 05:33:55,10/29/2018 05:33:55,42.96,42.94,43.14,43.15,10/29/2018 05:43:18,10/29/2018 05:43:18,10/29/2018 05:41:55,10/29/2018 05:41:55,43.46,43.40,10/29/2018 05:41:47,10/29/2018 05:41:47,43.84,43.81,43.93,43.94,44.08,44.03,0.3710,0.3670,0.3610,0.3560,0.3060,0.3060,-0,-0,29OCT2018:05:30:02,18.6,10/29/2018 05:35:42,10.1,354,19.1200,2520,10/29/2018 05:30:39,2430,10/29/2018 05:30:01,2452,12.7,44.57,44.57,44.57,44.57,10/29/2018 05:34:09,10/29/2018 05:34:09,10/29/2018 05:34:08,10/29/2018 05:34:08,44.65,44.65,10/29/2018 05:34:18,10/29/2018 05:34:18,43.21,43.21,43.21,43.21,10/29/2018 05:42:01,10/29/2018 05:42:01,10/29/2018 05:42:01,10/29/2018 05:42:01,43.51,43.51,10/29/2018 05:42:13,10/29/2018 05:42:12,43.88,43.88,43.88,43.88,44.06,44.06,0.333,0.332,0.333,0.333,0.281,0.281 10/29/2018 06:00:00,15min,Peter Sinks,UCC,270,42.8,43.7,42.1,43.64,43.60,43.70,43.69,10/29/2018 05:45:48,10/29/2018 05:45:48,10/29/2018 05:46:00,10/29/2018 05:46:00,43.90,43.85,10/29/2018 05:45:01,10/29/2018 05:45:01,41.76,41.74,41.90,41.93,10/29/2018 05:58:22,10/29/2018 05:58:22,10/29/2018 05:58:22,10/29/2018 05:58:22,42.10,42.05,10/29/2018 05:58:22,10/29/2018 05:58:22,42.65,42.62,42.70,42.71,42.91,42.86,0.4360,0.4360,0.4120,0.4090,0.4170,0.4170,-0,-0,29OCT2018:05:48:17,18.0,10/29/2018 05:59:23,9.1,358,22.1700,2520,10/29/2018 05:48:02,2400,10/29/2018 05:45:12,2444,12.6,43.65,43.65,43.65,43.65,10/29/2018 05:45:01,10/29/2018 05:45:01,10/29/2018 05:45:01,10/29/2018 05:45:01,43.84,43.84,10/29/2018 05:45:03,10/29/2018 05:45:02,41.98,41.98,41.98,41.98,10/29/2018 05:58:28,10/29/2018 05:58:27,10/29/2018 05:58:27,10/29/2018 05:58:27,42.19,42.18,10/29/2018 05:58:51,10/29/2018 05:58:51,42.68,42.68,42.68,42.68,42.91,42.91,0.409,0.408,0.408,0.408,0.412,0.411 10/29/2018 06:15:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.2,42.40,42.36,42.36,42.35,10/29/2018 06:00:27,10/29/2018 06:00:26,10/29/2018 06:00:27,10/29/2018 06:00:31,42.55,42.50,10/29/2018 06:00:27,10/29/2018 06:00:27,40.87,40.83,41.00,41.04,10/29/2018 06:14:01,10/29/2018 06:14:01,10/29/2018 06:14:01,10/29/2018 06:14:01,41.20,41.15,10/29/2018 06:13:47,10/29/2018 06:13:47,41.54,41.51,41.62,41.64,41.77,41.72,0.2970,0.2950,0.2590,0.2550,0.2370,0.2370,-0,-0,29OCT2018:06:06:37,19.7,10/29/2018 06:09:31,10.7,354,17.2600,2520,10/29/2018 06:00:12,2400,10/29/2018 06:05:36,2451,12.7,42.3,42.29,42.3,42.3,10/29/2018 06:00:37,10/29/2018 06:00:36,10/29/2018 06:00:36,10/29/2018 06:00:36,42.39,42.39,10/29/2018 06:00:01,10/29/2018 06:00:01,41.12,41.12,41.12,41.12,10/29/2018 06:14:11,10/29/2018 06:14:11,10/29/2018 06:14:11,10/29/2018 06:14:11,41.33,41.33,10/29/2018 06:14:11,10/29/2018 06:14:10,41.58,41.58,41.58,41.58,41.76,41.76,0.247,0.247,0.247,0.248,0.218,0.218 10/29/2018 06:30:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.5,41.64,41.59,41.84,41.85,10/29/2018 06:15:08,10/29/2018 06:15:08,10/29/2018 06:15:07,10/29/2018 06:15:37,41.80,41.75,10/29/2018 06:15:14,10/29/2018 06:15:14,40.21,40.17,40.37,40.40,10/29/2018 06:26:15,10/29/2018 06:27:26,10/29/2018 06:26:15,10/29/2018 06:26:15,40.45,40.40,10/29/2018 06:26:17,10/29/2018 06:26:17,40.98,40.95,41.05,41.07,41.22,41.16,0.3170,0.3140,0.2930,0.2880,0.2870,0.2870,0,0,29OCT2018:06:30:00,17.5,10/29/2018 06:17:45,9.6,352,20.7900,2520,10/29/2018 06:15:07,2400,10/29/2018 06:25:44,2445,12.6,41.68,41.68,41.68,41.68,10/29/2018 06:15:17,10/29/2018 06:15:16,10/29/2018 06:15:16,10/29/2018 06:15:16,41.75,41.75,10/29/2018 06:15:44,10/29/2018 06:15:43,40.42,40.42,40.42,40.42,10/29/2018 06:26:17,10/29/2018 06:26:17,10/29/2018 06:26:17,10/29/2018 06:26:17,40.64,40.64,10/29/2018 06:26:31,10/29/2018 06:26:30,41.02,41.02,41.02,41.02,41.2,41.2,0.277,0.277,0.277,0.277,0.262,0.262 10/29/2018 06:45:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.0,41.21,41.17,41.07,41.08,10/29/2018 06:30:45,10/29/2018 06:30:45,10/29/2018 06:30:46,10/29/2018 06:30:46,41.20,41.15,10/29/2018 06:30:42,10/29/2018 06:30:42,39.44,39.40,39.67,39.73,10/29/2018 06:44:27,10/29/2018 06:44:27,10/29/2018 06:44:28,10/29/2018 06:44:27,40.00,39.95,10/29/2018 06:44:27,10/29/2018 06:44:27,40.45,40.42,40.52,40.54,40.67,40.62,0.2800,0.2760,0.2370,0.2320,0.2210,0.2210,0,1,29OCT2018:06:45:00,18.2,10/29/2018 06:30:14,10.1,348,15.7500,2520,10/29/2018 06:30:15,2400,10/29/2018 06:39:12,2444,12.6,41.02,41.02,41.02,41.02,10/29/2018 06:30:51,10/29/2018 06:30:51,10/29/2018 06:30:51,10/29/2018 06:30:51,41.03,41.03,10/29/2018 06:31:03,10/29/2018 06:31:02,39.8,39.8,39.8,39.8,10/29/2018 06:44:34,10/29/2018 06:44:34,10/29/2018 06:44:34,10/29/2018 06:44:34,40.25,40.25,10/29/2018 06:44:51,10/29/2018 06:44:50,40.49,40.49,40.49,40.49,40.65,40.65,0.22,0.22,0.22,0.22,0.187,0.187 10/29/2018 07:00:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.8,40.71,40.70,40.68,40.68,10/29/2018 06:47:07,10/29/2018 06:47:09,10/29/2018 06:47:12,10/29/2018 06:47:12,40.90,40.85,10/29/2018 06:47:12,10/29/2018 06:47:12,39.35,39.32,39.56,39.55,10/29/2018 06:59:51,10/29/2018 06:59:51,10/29/2018 06:59:54,10/29/2018 06:59:57,39.85,39.80,10/29/2018 06:59:58,10/29/2018 06:59:58,40.07,40.04,40.08,40.09,40.31,40.26,0.2600,0.2570,0.2040,0.1990,0.1980,0.1980,3,5,29OCT2018:07:00:00,14.0,10/29/2018 06:45:02,7.8,354,17.0800,2490,10/29/2018 06:45:02,2400,10/29/2018 06:48:03,2433,12.6,40.64,40.64,40.64,40.64,10/29/2018 06:47:18,10/29/2018 06:47:17,10/29/2018 06:47:17,10/29/2018 06:47:17,40.62,40.63,10/29/2018 06:47:26,10/29/2018 06:47:25,39.56,39.55,39.55,39.55,10/29/2018 07:00:00,10/29/2018 07:00:00,10/29/2018 07:00:00,10/29/2018 07:00:00,39.96,39.96,10/29/2018 06:53:53,10/29/2018 06:53:52,40.07,40.07,40.07,40.07,40.29,40.29,0.188,0.188,0.189,0.189,0.153,0.153 10/29/2018 07:15:00,15min,Peter Sinks,UCC,270,39.2,40.1,37.8,40.26,40.23,39.96,39.91,10/29/2018 07:04:42,10/29/2018 07:04:42,10/29/2018 07:04:40,10/29/2018 07:04:39,40.30,40.25,10/29/2018 07:04:55,10/29/2018 07:04:55,37.12,37.12,37.74,37.78,10/29/2018 07:10:37,10/29/2018 07:10:57,10/29/2018 07:10:57,10/29/2018 07:10:57,37.60,37.55,10/29/2018 07:10:58,10/29/2018 07:10:58,39.09,39.07,39.02,39.03,39.31,39.26,0.6600,0.6600,0.5220,0.5130,0.5910,0.5910,9,14,29OCT2018:07:15:00,8.1,10/29/2018 07:14:34,3.0,343,32.2200,4800,10/29/2018 07:09:25,2400,10/29/2018 07:01:59,3310,12.6,40.04,40.04,40.04,40.04,10/29/2018 07:04:50,10/29/2018 07:04:50,10/29/2018 07:04:50,10/29/2018 07:04:50,40.14,40.14,10/29/2018 07:05:21,10/29/2018 07:05:20,37.74,37.74,37.73,37.73,10/29/2018 07:11:04,10/29/2018 07:11:03,10/29/2018 07:11:03,10/29/2018 07:11:03,37.92,37.92,10/29/2018 07:11:05,10/29/2018 07:11:04,39.06,39.06,39.06,39.06,39.3,39.3,0.558,0.557,0.557,0.558,0.566,0.566 10/29/2018 07:30:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.3,39.14,39.11,38.88,38.91,10/29/2018 07:15:25,10/29/2018 07:15:24,10/29/2018 07:15:30,10/29/2018 07:15:30,39.32,39.27,10/29/2018 07:15:25,10/29/2018 07:15:25,36.79,36.77,37.06,37.11,10/29/2018 07:27:19,10/29/2018 07:27:19,10/29/2018 07:27:20,10/29/2018 07:27:19,37.30,37.25,10/29/2018 07:27:20,10/29/2018 07:27:20,38.08,38.05,38.00,38.01,38.28,38.23,0.5180,0.5190,0.3900,0.3860,0.4740,0.4740,18,23,29OCT2018:07:29:59,9.4,10/29/2018 07:18:10,3.6,332,33.9400,4800,10/29/2018 07:15:12,4740,10/29/2018 07:15:03,4766,12.6,38.97,38.96,38.97,38.97,10/29/2018 07:15:37,10/29/2018 07:15:37,10/29/2018 07:15:37,10/29/2018 07:15:37,39.21,39.21,10/29/2018 07:15:47,10/29/2018 07:15:46,37.09,37.09,37.09,37.09,10/29/2018 07:27:27,10/29/2018 07:27:27,10/29/2018 07:27:27,10/29/2018 07:27:26,37.46,37.46,10/29/2018 07:29:42,10/29/2018 07:29:42,38.05,38.05,38.05,38.05,38.28,38.27,0.432,0.431,0.431,0.432,0.445,0.445 10/29/2018 07:45:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.7,38.29,38.24,37.92,37.94,10/29/2018 07:44:21,10/29/2018 07:44:21,10/29/2018 07:44:20,10/29/2018 07:44:22,38.20,38.15,10/29/2018 07:31:41,10/29/2018 07:31:41,36.10,36.08,36.46,36.50,10/29/2018 07:43:42,10/29/2018 07:41:00,10/29/2018 07:43:44,10/29/2018 07:43:43,36.63,36.57,10/29/2018 07:43:42,10/29/2018 07:43:42,37.38,37.35,37.35,37.37,37.56,37.50,0.4010,0.4020,0.2710,0.2640,0.3090,0.3090,24,28,29OCT2018:07:45:00,7.9,10/29/2018 07:30:49,4.0,339,21.7000,4800,10/29/2018 07:31:25,4740,10/29/2018 07:30:03,4770,12.6,38.03,38.03,38.03,38.03,10/29/2018 07:44:29,10/29/2018 07:44:28,10/29/2018 07:44:28,10/29/2018 07:44:28,38.01,38.01,10/29/2018 07:44:42,10/29/2018 07:44:41,36.48,36.49,36.48,36.48,10/29/2018 07:43:49,10/29/2018 07:43:49,10/29/2018 07:43:49,10/29/2018 07:43:48,36.9,36.9,10/29/2018 07:43:57,10/29/2018 07:43:56,37.37,37.37,37.37,37.37,37.53,37.53,0.287,0.287,0.287,0.288,0.26,0.26 10/29/2018 08:00:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.3,38.49,38.48,39.07,39.03,10/29/2018 07:59:57,10/29/2018 07:59:57,10/29/2018 07:58:20,10/29/2018 07:58:20,38.50,38.45,10/29/2018 07:59:57,10/29/2018 07:59:57,36.79,36.73,37.12,37.17,10/29/2018 07:46:18,10/29/2018 07:46:18,10/29/2018 07:46:19,10/29/2018 07:46:18,37.30,37.25,10/29/2018 07:46:27,10/29/2018 07:46:27,37.81,37.77,38.01,38.02,37.96,37.91,0.3510,0.3510,0.4190,0.4040,0.2850,0.2850,81,180,29OCT2018:07:59:56,8.8,10/29/2018 07:59:45,3.1,333,52.3900,4830,10/29/2018 07:53:47,4740,10/29/2018 07:46:35,4781,12.7,38.65,38.65,38.66,38.66,10/29/2018 08:00:00,10/29/2018 08:00:00,10/29/2018 08:00:00,10/29/2018 08:00:00,38.47,38.47,10/29/2018 07:53:47,10/29/2018 07:53:46,37.14,37.14,37.14,37.13,10/29/2018 07:46:29,10/29/2018 07:46:29,10/29/2018 07:46:29,10/29/2018 07:46:29,37.41,37.41,10/29/2018 07:46:44,10/29/2018 07:46:43,37.89,37.89,37.89,37.89,37.93,37.93,0.287,0.286,0.287,0.287,0.254,0.254 10/29/2018 08:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.2,38.82,38.80,40.06,40.04,10/29/2018 08:06:33,10/29/2018 08:06:33,10/29/2018 08:04:46,10/29/2018 08:04:46,38.95,38.90,10/29/2018 08:06:50,10/29/2018 08:06:50,37.86,37.83,38.34,38.38,10/29/2018 08:05:06,10/29/2018 08:05:06,10/29/2018 08:11:48,10/29/2018 08:11:47,38.13,38.07,10/29/2018 08:05:16,10/29/2018 08:05:16,38.41,38.39,39.00,39.00,38.61,38.56,0.1730,0.1720,0.3280,0.3150,0.1660,0.1660,145,196,29OCT2018:08:12:37,10.7,10/29/2018 08:09:37,3.3,311,52.7000,4890,10/29/2018 08:13:09,4770,10/29/2018 08:00:16,4809,12.6,39.14,39.14,39.14,39.14,10/29/2018 08:04:52,10/29/2018 08:04:52,10/29/2018 08:04:52,10/29/2018 08:04:52,38.79,38.79,10/29/2018 08:06:52,10/29/2018 08:06:51,38.25,38.25,38.25,38.25,10/29/2018 08:12:00,10/29/2018 08:12:00,10/29/2018 08:12:00,10/29/2018 08:12:00,38.15,38.17,10/29/2018 08:00:01,10/29/2018 08:00:01,38.7,38.7,38.7,38.7,38.58,38.58,0.184,0.184,0.184,0.185,0.145,0.145 10/29/2018 08:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.3,39.55,39.53,39.92,39.92,10/29/2018 08:26:13,10/29/2018 08:26:13,10/29/2018 08:26:13,10/29/2018 08:26:13,39.33,39.27,10/29/2018 08:26:11,10/29/2018 08:26:11,38.08,38.06,38.40,38.42,10/29/2018 08:17:32,10/29/2018 08:17:31,10/29/2018 08:17:39,10/29/2018 08:17:40,38.20,38.15,10/29/2018 08:17:30,10/29/2018 08:17:30,38.60,38.58,39.02,39.03,38.79,38.74,0.2770,0.2800,0.3500,0.3450,0.2650,0.2650,209,287,29OCT2018:08:26:04,11.2,10/29/2018 08:26:54,4.5,305,38.9600,4980,10/29/2018 08:29:30,4800,10/29/2018 08:15:14,4883,12.8,39.49,39.49,39.49,39.5,10/29/2018 08:26:17,10/29/2018 08:26:16,10/29/2018 08:26:16,10/29/2018 08:26:16,39.2,39.2,10/29/2018 08:27:08,10/29/2018 08:27:07,38.27,38.27,38.27,38.27,10/29/2018 08:17:44,10/29/2018 08:17:44,10/29/2018 08:17:43,10/29/2018 08:17:43,38.28,38.28,10/29/2018 08:17:48,10/29/2018 08:17:47,38.8,38.8,38.8,38.8,38.76,38.76,0.286,0.286,0.286,0.286,0.246,0.246 10/29/2018 08:45:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.9,40.64,40.68,40.70,40.73,10/29/2018 08:44:20,10/29/2018 08:44:20,10/29/2018 08:44:57,10/29/2018 08:44:57,40.53,40.47,10/29/2018 08:44:57,10/29/2018 08:44:57,38.60,38.58,39.01,39.05,10/29/2018 08:30:53,10/29/2018 08:32:49,10/29/2018 08:31:23,10/29/2018 08:31:22,38.80,38.75,10/29/2018 08:31:17,10/29/2018 08:31:17,39.29,39.27,39.77,39.79,39.50,39.45,0.4400,0.4440,0.4060,0.4040,0.3700,0.3700,301,386,29OCT2018:08:43:13,12.7,10/29/2018 08:37:16,5.3,314,22.4400,5190,10/29/2018 08:42:47,4920,10/29/2018 08:30:04,5052,13.2,40.33,40.34,40.34,40.34,10/29/2018 08:45:00,10/29/2018 08:45:00,10/29/2018 08:45:00,10/29/2018 08:45:00,40.25,40.25,10/29/2018 08:41:30,10/29/2018 08:41:29,38.86,38.86,38.86,38.86,10/29/2018 08:31:27,10/29/2018 08:31:27,10/29/2018 08:31:27,10/29/2018 08:31:27,38.88,38.88,10/29/2018 08:31:42,10/29/2018 08:31:41,39.52,39.52,39.52,39.52,39.45,39.45,0.376,0.376,0.376,0.377,0.333,0.333 10/29/2018 09:00:00,15min,Peter Sinks,UCC,270,39.5,40.4,39.1,40.66,40.64,40.69,40.69,10/29/2018 08:45:47,10/29/2018 08:45:46,10/29/2018 08:45:47,10/29/2018 08:45:47,40.53,40.47,10/29/2018 08:45:45,10/29/2018 08:45:45,38.79,38.77,39.10,39.14,10/29/2018 08:59:21,10/29/2018 08:59:21,10/29/2018 08:59:21,10/29/2018 08:59:22,39.18,39.12,10/29/2018 08:54:20,10/29/2018 08:54:20,39.43,39.41,39.69,39.70,39.67,39.62,0.3690,0.3690,0.3450,0.3400,0.3280,0.3280,240,425,29OCT2018:08:58:32,12.5,10/29/2018 08:46:19,6.1,313,34.6400,5250,10/29/2018 08:59:51,5070,10/29/2018 08:46:19,5147,13.7,40.44,40.44,40.45,40.45,10/29/2018 08:45:06,10/29/2018 08:45:06,10/29/2018 08:45:06,10/29/2018 08:45:06,40.39,40.39,10/29/2018 08:45:21,10/29/2018 08:45:21,39.04,39.05,39.04,39.04,10/29/2018 08:59:29,10/29/2018 08:59:28,10/29/2018 08:59:28,10/29/2018 08:59:28,39.21,39.21,10/29/2018 08:54:31,10/29/2018 08:54:30,39.57,39.57,39.57,39.57,39.66,39.66,0.334,0.334,0.334,0.334,0.312,0.312 10/29/2018 09:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.9,40.37,40.36,40.15,40.19,10/29/2018 09:00:16,10/29/2018 09:00:16,10/29/2018 09:00:20,10/29/2018 09:00:20,40.30,40.25,10/29/2018 09:00:22,10/29/2018 09:00:22,38.53,38.52,38.80,38.82,10/29/2018 09:13:57,10/29/2018 09:13:57,10/29/2018 09:04:55,10/29/2018 09:06:28,38.88,38.82,10/29/2018 09:05:01,10/29/2018 09:05:01,39.11,39.09,39.28,39.30,39.35,39.30,0.3330,0.3330,0.2900,0.2890,0.2620,0.2620,188,513,29OCT2018:09:13:22,12.9,10/29/2018 09:05:36,5.0,313,52.9500,5430,10/29/2018 09:13:34,5070,10/29/2018 09:04:48,5149,13.7,40.07,40.06,40.07,40.07,10/29/2018 09:00:27,10/29/2018 09:00:26,10/29/2018 09:00:26,10/29/2018 09:00:26,40.01,40.01,10/29/2018 09:00:44,10/29/2018 09:00:43,38.76,38.76,38.76,38.76,10/29/2018 09:05:05,10/29/2018 09:05:05,10/29/2018 09:05:04,10/29/2018 09:05:04,38.97,38.97,10/29/2018 09:05:23,10/29/2018 09:05:23,39.2,39.2,39.2,39.2,39.32,39.32,0.276,0.275,0.275,0.276,0.23,0.23 10/29/2018 09:30:00,15min,Peter Sinks,UCC,270,38.6,39.8,38.3,40.21,40.23,40.03,40.01,10/29/2018 09:15:03,10/29/2018 09:15:04,10/29/2018 09:15:04,10/29/2018 09:15:04,39.93,39.87,10/29/2018 09:15:05,10/29/2018 09:15:05,38.02,38.02,38.23,38.24,10/29/2018 09:27:57,10/29/2018 09:27:56,10/29/2018 09:27:28,10/29/2018 09:27:34,38.35,38.30,10/29/2018 09:27:06,10/29/2018 09:27:06,38.53,38.52,38.68,38.70,38.79,38.74,0.3070,0.3080,0.2930,0.2930,0.2640,0.2640,158,469,29OCT2018:09:22:39,15.1,10/29/2018 09:17:47,5.5,327,58.8100,5310,10/29/2018 09:22:47,5040,10/29/2018 09:17:44,5105,13.6,39.91,39.9,39.91,39.91,10/29/2018 09:15:16,10/29/2018 09:15:15,10/29/2018 09:15:15,10/29/2018 09:15:15,39.7,39.7,10/29/2018 09:15:27,10/29/2018 09:15:26,38.21,38.21,38.21,38.21,10/29/2018 09:27:37,10/29/2018 09:27:37,10/29/2018 09:27:37,10/29/2018 09:27:37,38.4,38.4,10/29/2018 09:27:22,10/29/2018 09:27:21,38.62,38.62,38.61,38.61,38.78,38.78,0.287,0.286,0.287,0.287,0.255,0.254 10/29/2018 09:45:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.2,38.97,38.94,38.94,38.96,10/29/2018 09:32:40,10/29/2018 09:32:39,10/29/2018 09:31:18,10/29/2018 09:31:18,39.10,39.05,10/29/2018 09:32:40,10/29/2018 09:32:40,37.96,37.96,38.13,38.17,10/29/2018 09:43:23,10/29/2018 09:39:45,10/29/2018 09:39:45,10/29/2018 09:39:44,38.20,38.15,10/29/2018 09:37:55,10/29/2018 09:37:55,38.33,38.31,38.46,38.48,38.59,38.53,0.2020,0.2030,0.1740,0.1720,0.1640,0.1640,152,418,29OCT2018:09:30:21,11.8,10/29/2018 09:34:50,4.5,315,41.8400,5250,10/29/2018 09:30:23,5040,10/29/2018 09:42:02,5103,13.6,38.8,38.79,38.8,38.8,10/29/2018 09:31:23,10/29/2018 09:31:22,10/29/2018 09:31:22,10/29/2018 09:31:22,38.89,38.89,10/29/2018 09:33:43,10/29/2018 09:33:42,38.12,38.12,38.12,38.12,10/29/2018 09:39:47,10/29/2018 09:39:47,10/29/2018 09:39:47,10/29/2018 09:39:47,38.31,38.31,10/29/2018 09:40:01,10/29/2018 09:40:00,38.4,38.4,38.4,38.4,38.56,38.56,0.161,0.161,0.161,0.162,0.134,0.135 10/29/2018 10:00:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.9,38.75,38.75,38.66,38.68,10/29/2018 09:46:31,10/29/2018 09:46:31,10/29/2018 09:46:42,10/29/2018 09:46:42,38.87,38.82,10/29/2018 09:46:40,10/29/2018 09:46:40,37.70,37.70,37.85,37.87,10/29/2018 09:59:27,10/29/2018 09:59:22,10/29/2018 09:59:27,10/29/2018 09:59:31,37.98,37.92,10/29/2018 09:59:38,10/29/2018 09:59:38,38.12,38.10,38.25,38.27,38.36,38.31,0.1980,0.1980,0.1530,0.1510,0.1850,0.1850,121,155,29OCT2018:09:46:16,12.3,10/29/2018 09:47:58,4.2,317,48.6100,5160,10/29/2018 09:48:43,5040,10/29/2018 09:47:56,5072,13.5,38.58,38.57,38.58,38.58,10/29/2018 09:46:43,10/29/2018 09:46:43,10/29/2018 09:46:43,10/29/2018 09:46:43,38.67,38.67,10/29/2018 09:46:56,10/29/2018 09:46:55,37.79,37.79,37.79,37.79,10/29/2018 09:59:41,10/29/2018 09:59:41,10/29/2018 09:59:40,10/29/2018 09:59:40,38.04,38.04,10/29/2018 09:59:52,10/29/2018 09:59:51,38.19,38.19,38.19,38.19,38.34,38.34,0.152,0.152,0.152,0.152,0.155,0.155 10/29/2018 10:15:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.4,38.35,38.36,38.33,38.35,10/29/2018 10:00:46,10/29/2018 10:00:46,10/29/2018 10:02:10,10/29/2018 10:02:11,38.57,38.52,10/29/2018 10:01:25,10/29/2018 10:01:25,37.22,37.21,37.28,37.30,10/29/2018 10:14:19,10/29/2018 10:14:18,10/29/2018 10:14:42,10/29/2018 10:14:43,37.45,37.40,10/29/2018 10:14:16,10/29/2018 10:14:16,37.80,37.79,37.88,37.91,38.03,37.98,0.2410,0.2410,0.2250,0.2240,0.2040,0.2040,96,124,29OCT2018:10:02:29,19.5,10/29/2018 10:14:47,5.8,307,30.2500,5130,10/29/2018 10:14:45,4980,10/29/2018 10:14:03,5042,13.5,38.29,38.28,38.28,38.29,10/29/2018 10:01:26,10/29/2018 10:01:26,10/29/2018 10:01:25,10/29/2018 10:01:25,38.38,38.38,10/29/2018 10:01:35,10/29/2018 10:01:34,37.3,37.3,37.3,37.3,10/29/2018 10:14:52,10/29/2018 10:14:51,10/29/2018 10:14:51,10/29/2018 10:14:51,37.49,37.49,10/29/2018 10:14:45,10/29/2018 10:14:45,37.85,37.85,37.85,37.85,38.02,38.02,0.214,0.214,0.214,0.215,0.177,0.177 10/29/2018 10:30:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.7,37.70,37.69,37.60,37.61,10/29/2018 10:24:47,10/29/2018 10:24:47,10/29/2018 10:24:48,10/29/2018 10:24:48,37.75,37.70,10/29/2018 10:24:46,10/29/2018 10:24:46,36.45,36.44,36.57,36.57,10/29/2018 10:27:49,10/29/2018 10:27:50,10/29/2018 10:27:51,10/29/2018 10:27:51,36.63,36.57,10/29/2018 10:29:30,10/29/2018 10:29:30,37.15,37.14,37.23,37.24,37.40,37.34,0.2790,0.2740,0.2350,0.2380,0.2520,0.2520,91,180,29OCT2018:10:29:33,13.2,10/29/2018 10:15:01,3.8,150,65.0300,5100,10/29/2018 10:17:59,4980,10/29/2018 10:15:01,5015,13.4,37.57,37.57,37.57,37.57,10/29/2018 10:24:49,10/29/2018 10:24:49,10/29/2018 10:24:49,10/29/2018 10:24:49,37.68,37.68,10/29/2018 10:15:48,10/29/2018 10:15:47,36.54,36.54,36.54,36.54,10/29/2018 10:27:59,10/29/2018 10:27:59,10/29/2018 10:27:58,10/29/2018 10:27:58,36.8,36.8,10/29/2018 10:28:57,10/29/2018 10:28:57,37.19,37.19,37.19,37.19,37.38,37.38,0.248,0.248,0.248,0.248,0.232,0.232 10/29/2018 10:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.3,37.38,37.38,37.34,37.36,10/29/2018 10:30:22,10/29/2018 10:30:15,10/29/2018 10:30:22,10/29/2018 10:30:22,37.60,37.55,10/29/2018 10:30:21,10/29/2018 10:30:21,35.04,35.08,35.20,35.19,10/29/2018 10:43:18,10/29/2018 10:44:51,10/29/2018 10:43:18,10/29/2018 10:43:18,35.35,35.30,10/29/2018 10:43:26,10/29/2018 10:43:26,36.02,36.02,36.08,36.09,36.26,36.21,0.5630,0.5590,0.5530,0.5540,0.5500,0.5500,141,185,29OCT2018:10:43:40,18.9,10/29/2018 10:35:10,8.1,159,28.9600,5130,10/29/2018 10:34:05,5010,10/29/2018 10:30:40,5065,13.5,37.29,37.29,37.29,37.29,10/29/2018 10:30:24,10/29/2018 10:30:24,10/29/2018 10:30:24,10/29/2018 10:30:24,37.37,37.37,10/29/2018 10:30:31,10/29/2018 10:30:31,35.17,35.17,35.17,35.17,10/29/2018 10:43:27,10/29/2018 10:43:26,10/29/2018 10:43:26,10/29/2018 10:43:26,35.46,35.46,10/29/2018 10:44:10,10/29/2018 10:44:09,36.07,36.07,36.07,36.07,36.26,36.26,0.547,0.547,0.547,0.547,0.538,0.538 10/29/2018 11:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.4,36.39,36.36,36.08,36.10,10/29/2018 10:48:33,10/29/2018 10:48:33,10/29/2018 10:50:12,10/29/2018 10:46:28,36.32,36.27,10/29/2018 10:50:06,10/29/2018 10:50:06,35.23,35.22,35.29,35.29,10/29/2018 10:45:41,10/29/2018 10:45:41,10/29/2018 10:45:01,10/29/2018 10:45:01,35.50,35.45,10/29/2018 10:45:04,10/29/2018 10:45:04,35.61,35.60,35.67,35.69,35.82,35.77,0.2140,0.2090,0.1620,0.1640,0.1720,0.1720,122,148,29OCT2018:10:59:04,14.5,10/29/2018 10:45:13,5.5,174,40.4900,5160,10/29/2018 10:52:40,5040,10/29/2018 10:45:11,5086,13.6,36.05,36.05,36.05,36.05,10/29/2018 10:53:49,10/29/2018 10:53:49,10/29/2018 10:53:48,10/29/2018 10:53:48,36.14,36.14,10/29/2018 10:53:58,10/29/2018 10:53:57,35.18,35.19,35.19,35.19,10/29/2018 10:45:01,10/29/2018 10:45:01,10/29/2018 10:45:01,10/29/2018 10:45:01,35.56,35.55,10/29/2018 10:45:12,10/29/2018 10:45:12,35.64,35.64,35.64,35.64,35.79,35.79,0.17,0.169,0.169,0.17,0.145,0.145 10/29/2018 11:15:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.6,36.52,36.51,36.24,36.26,10/29/2018 11:00:29,10/29/2018 11:00:29,10/29/2018 11:00:44,10/29/2018 11:00:44,36.40,36.35,10/29/2018 11:00:29,10/29/2018 11:00:29,35.36,35.36,35.45,35.45,10/29/2018 11:06:39,10/29/2018 11:06:41,10/29/2018 11:06:39,10/29/2018 11:06:41,35.65,35.60,10/29/2018 11:06:38,10/29/2018 11:06:38,35.72,35.71,35.78,35.79,35.92,35.87,0.1800,0.1760,0.1480,0.1500,0.1740,0.1740,124,341,29OCT2018:11:15:00,17.5,10/29/2018 11:10:09,5.5,158,43.1700,5400,10/29/2018 11:15:00,5070,10/29/2018 11:00:04,5121,13.7,36.22,36.21,36.22,36.22,10/29/2018 11:00:42,10/29/2018 11:00:42,10/29/2018 11:00:42,10/29/2018 11:00:42,36.27,36.27,10/29/2018 11:00:57,10/29/2018 11:00:56,35.44,35.44,35.44,35.44,10/29/2018 11:06:50,10/29/2018 11:06:50,10/29/2018 11:06:49,10/29/2018 11:06:49,35.67,35.67,10/29/2018 11:07:07,10/29/2018 11:07:07,35.75,35.75,35.75,35.75,35.89,35.89,0.147,0.147,0.147,0.147,0.154,0.154 10/29/2018 11:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.7,37.28,37.37,36.99,36.98,10/29/2018 11:30:00,10/29/2018 11:30:00,10/29/2018 11:30:00,10/29/2018 11:30:00,36.77,36.72,10/29/2018 11:29:31,10/29/2018 11:29:31,35.64,35.61,35.77,35.78,10/29/2018 11:15:17,10/29/2018 11:15:20,10/29/2018 11:16:03,10/29/2018 11:16:08,35.80,35.75,10/29/2018 11:15:46,10/29/2018 11:15:46,36.02,36.00,36.11,36.13,36.23,36.18,0.1860,0.1880,0.1650,0.1650,0.1590,0.1590,195,714,29OCT2018:11:29:16,13.2,10/29/2018 11:19:24,5.5,282,48.4900,5460,10/29/2018 11:15:06,5130,10/29/2018 11:17:03,5326,13.8,36.53,36.52,36.53,36.53,10/29/2018 11:29:33,10/29/2018 11:29:33,10/29/2018 11:29:33,10/29/2018 11:29:33,36.52,36.52,10/29/2018 11:29:47,10/29/2018 11:29:47,35.7,35.7,35.7,35.7,10/29/2018 11:15:01,10/29/2018 11:15:01,10/29/2018 11:15:01,10/29/2018 11:15:01,35.75,35.75,10/29/2018 11:15:01,10/29/2018 11:15:01,36.06,36.06,36.06,36.06,36.19,36.19,0.153,0.153,0.153,0.154,0.145,0.145 10/29/2018 11:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.3,38.82,38.83,37.94,38.05,10/29/2018 11:41:29,10/29/2018 11:41:28,10/29/2018 11:41:29,10/29/2018 11:41:29,38.12,38.07,10/29/2018 11:41:30,10/29/2018 11:41:30,35.88,35.84,36.16,36.20,10/29/2018 11:31:11,10/29/2018 11:31:11,10/29/2018 11:31:11,10/29/2018 11:31:10,36.18,36.12,10/29/2018 11:31:11,10/29/2018 11:31:11,36.71,36.69,36.88,36.89,36.93,36.88,0.3920,0.3950,0.3040,0.3020,0.2870,0.2870,317,764,29OCT2018:11:34:59,17.1,10/29/2018 11:43:00,5.9,291,63.6700,5430,10/29/2018 11:31:19,5220,10/29/2018 11:42:23,5380,14.2,37.8,37.79,37.8,37.8,10/29/2018 11:41:39,10/29/2018 11:41:39,10/29/2018 11:41:39,10/29/2018 11:41:39,37.68,37.68,10/29/2018 11:41:54,10/29/2018 11:41:53,36.11,36.11,36.11,36.11,10/29/2018 11:31:13,10/29/2018 11:31:13,10/29/2018 11:31:12,10/29/2018 11:31:12,36.44,36.44,10/29/2018 11:30:01,10/29/2018 11:30:01,36.79,36.79,36.79,36.79,36.9,36.9,0.292,0.291,0.292,0.293,0.251,0.25 10/29/2018 12:00:00,15min,Peter Sinks,UCC,270,37.7,40.0,36.5,40.97,40.98,40.31,40.36,10/29/2018 11:55:13,10/29/2018 11:55:13,10/29/2018 11:55:14,10/29/2018 11:55:14,40.38,40.32,10/29/2018 11:55:14,10/29/2018 11:55:14,36.18,36.13,36.36,36.40,10/29/2018 11:46:06,10/29/2018 11:46:06,10/29/2018 11:46:07,10/29/2018 11:46:07,36.63,36.57,10/29/2018 11:46:08,10/29/2018 11:46:08,37.54,37.54,37.73,37.74,37.79,37.74,0.9160,0.9160,0.8000,0.8040,0.8090,0.8090,496,744,29OCT2018:11:57:24,14.9,10/29/2018 11:49:19,5.1,240,68.2500,5460,10/29/2018 11:46:47,5340,10/29/2018 11:49:12,5393,14.6,40.08,40.07,40.08,40.09,10/29/2018 11:55:17,10/29/2018 11:55:17,10/29/2018 11:55:17,10/29/2018 11:55:17,39.86,39.86,10/29/2018 11:55:33,10/29/2018 11:55:33,36.42,36.42,36.42,36.42,10/29/2018 11:46:13,10/29/2018 11:46:13,10/29/2018 11:46:13,10/29/2018 11:46:12,36.67,36.67,10/29/2018 11:47:06,10/29/2018 11:47:06,37.63,37.63,37.63,37.63,37.73,37.73,0.804,0.803,0.804,0.805,0.752,0.753 10/29/2018 12:15:00,15min,Peter Sinks,UCC,270,37.3,39.0,36.2,39.34,39.33,38.96,39.00,10/29/2018 12:01:28,10/29/2018 12:01:28,10/29/2018 12:01:32,10/29/2018 12:01:31,39.03,38.97,10/29/2018 12:01:31,10/29/2018 12:01:31,35.64,35.73,35.96,35.93,10/29/2018 12:05:52,10/29/2018 12:05:52,10/29/2018 12:09:41,10/29/2018 12:05:55,36.18,36.13,10/29/2018 12:09:39,10/29/2018 12:09:39,37.11,37.13,37.25,37.25,37.41,37.36,0.7370,0.7270,0.7090,0.7170,0.6270,0.6270,471,765,29OCT2018:12:09:13,19.3,10/29/2018 12:05:44,6.7,148,75.0700,5550,10/29/2018 12:14:21,5310,10/29/2018 12:05:39,5377,14.6,38.87,38.86,38.87,38.88,10/29/2018 12:01:36,10/29/2018 12:01:35,10/29/2018 12:01:35,10/29/2018 12:01:35,39.12,39.1,10/29/2018 12:00:01,10/29/2018 12:00:01,35.94,35.94,35.94,35.94,10/29/2018 12:09:49,10/29/2018 12:09:48,10/29/2018 12:09:48,10/29/2018 12:09:48,36.39,36.39,10/29/2018 12:09:57,10/29/2018 12:09:57,37.2,37.2,37.2,37.2,37.41,37.41,0.674,0.673,0.673,0.674,0.616,0.614 10/29/2018 12:30:00,15min,Peter Sinks,UCC,270,37.1,38.9,36.4,39.80,39.79,38.68,38.75,10/29/2018 12:18:56,10/29/2018 12:18:56,10/29/2018 12:19:04,10/29/2018 12:19:04,39.32,39.27,10/29/2018 12:18:57,10/29/2018 12:18:57,35.99,36.01,36.30,36.27,10/29/2018 12:16:15,10/29/2018 12:16:15,10/29/2018 12:16:15,10/29/2018 12:16:15,36.48,36.42,10/29/2018 12:16:21,10/29/2018 12:16:21,36.99,37.00,37.06,37.08,37.26,37.20,0.6260,0.6150,0.5080,0.5170,0.5330,0.5330,302,687,29OCT2018:12:17:32,20.4,10/29/2018 12:27:42,7.1,169,53.6400,5610,10/29/2018 12:27:53,5310,10/29/2018 12:20:47,5370,14.6,38.84,38.83,38.83,38.84,10/29/2018 12:19:06,10/29/2018 12:19:06,10/29/2018 12:19:05,10/29/2018 12:19:05,38.96,38.96,10/29/2018 12:19:24,10/29/2018 12:19:23,36.23,36.24,36.23,36.23,10/29/2018 12:16:26,10/29/2018 12:16:25,10/29/2018 12:16:25,10/29/2018 12:16:25,36.6,36.6,10/29/2018 12:16:28,10/29/2018 12:16:27,37.02,37.02,37.02,37.02,37.22,37.22,0.524,0.523,0.524,0.525,0.49,0.49 10/29/2018 12:45:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.1,38.91,38.88,38.45,38.46,10/29/2018 12:32:38,10/29/2018 12:32:38,10/29/2018 12:32:02,10/29/2018 12:32:02,38.57,38.52,10/29/2018 12:32:01,10/29/2018 12:32:01,35.66,35.63,36.13,36.10,10/29/2018 12:43:23,10/29/2018 12:43:23,10/29/2018 12:40:16,10/29/2018 12:40:16,36.10,36.05,10/29/2018 12:43:20,10/29/2018 12:43:20,36.82,36.83,36.94,36.95,37.10,37.05,0.6250,0.6180,0.5180,0.5240,0.5030,0.5020,339,611,29OCT2018:12:41:59,15.8,10/29/2018 12:42:34,6.3,201,62.4100,5430,10/29/2018 12:34:23,5310,10/29/2018 12:42:33,5370,14.5,38.23,38.22,38.23,38.24,10/29/2018 12:32:43,10/29/2018 12:32:43,10/29/2018 12:32:43,10/29/2018 12:32:43,38.21,38.21,10/29/2018 12:32:16,10/29/2018 12:32:15,36.08,36.08,36.08,36.07,10/29/2018 12:43:31,10/29/2018 12:43:30,10/29/2018 12:43:30,10/29/2018 12:43:31,36.17,36.17,10/29/2018 12:43:35,10/29/2018 12:43:35,36.88,36.88,36.88,36.88,37.08,37.08,0.515,0.515,0.515,0.516,0.468,0.468 10/29/2018 13:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.1,38.41,38.39,37.97,38.07,10/29/2018 12:46:09,10/29/2018 12:46:08,10/29/2018 12:46:09,10/29/2018 12:46:09,37.82,37.77,10/29/2018 12:46:49,10/29/2018 12:46:49,35.64,35.63,35.88,35.89,10/29/2018 12:57:13,10/29/2018 12:57:13,10/29/2018 12:51:14,10/29/2018 12:51:14,36.18,36.12,10/29/2018 12:51:26,10/29/2018 12:51:26,36.60,36.60,36.65,36.66,36.87,36.82,0.4880,0.4810,0.4010,0.4120,0.3620,0.3620,418,625,29OCT2018:12:55:39,23.9,10/29/2018 12:53:36,9.1,139,57.8400,5640,10/29/2018 12:53:37,5310,10/29/2018 12:49:07,5369,14.6,37.48,37.47,37.48,37.48,10/29/2018 12:58:43,10/29/2018 12:58:43,10/29/2018 12:58:42,10/29/2018 12:58:42,37.53,37.53,10/29/2018 12:47:08,10/29/2018 12:47:07,35.91,35.91,35.91,35.91,10/29/2018 12:51:23,10/29/2018 12:51:23,10/29/2018 12:51:23,10/29/2018 12:51:22,36.28,36.28,10/29/2018 12:51:29,10/29/2018 12:51:29,36.63,36.63,36.63,36.63,36.84,36.84,0.384,0.383,0.384,0.384,0.311,0.311 10/29/2018 13:15:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.1,39.92,39.91,39.12,39.23,10/29/2018 13:11:44,10/29/2018 13:11:44,10/29/2018 13:11:44,10/29/2018 13:11:44,39.02,38.97,10/29/2018 13:11:44,10/29/2018 13:11:44,35.47,35.50,35.83,35.80,10/29/2018 13:02:49,10/29/2018 13:02:47,10/29/2018 13:02:50,10/29/2018 13:02:50,36.18,36.12,10/29/2018 13:02:49,10/29/2018 13:02:49,37.00,37.02,37.08,37.08,37.30,37.25,0.7850,0.7760,0.6520,0.6650,0.5900,0.5900,561,726,29OCT2018:13:10:45,38.4,10/29/2018 13:06:44,9.2,178,53.4100,5580,10/29/2018 13:06:46,5220,10/29/2018 13:14:43,5361,14.2,38.63,38.62,38.63,38.63,10/29/2018 13:11:53,10/29/2018 13:11:53,10/29/2018 13:11:52,10/29/2018 13:11:52,38.55,38.55,10/29/2018 13:12:48,10/29/2018 13:12:47,35.79,35.8,35.79,35.79,10/29/2018 13:02:54,10/29/2018 13:02:53,10/29/2018 13:02:53,10/29/2018 13:02:53,36.32,36.31,10/29/2018 13:03:07,10/29/2018 13:03:07,37.03,37.04,37.04,37.04,37.26,37.26,0.625,0.624,0.626,0.627,0.499,0.5 10/29/2018 13:30:00,15min,Peter Sinks,UCC,270,37.1,39.3,36.0,40.52,40.53,39.91,40.01,10/29/2018 13:16:30,10/29/2018 13:16:30,10/29/2018 13:16:31,10/29/2018 13:16:31,39.85,39.80,10/29/2018 13:16:32,10/29/2018 13:16:32,35.53,35.54,35.83,35.80,10/29/2018 13:26:57,10/29/2018 13:26:57,10/29/2018 13:24:54,10/29/2018 13:24:54,36.18,36.12,10/29/2018 13:24:55,10/29/2018 13:24:55,36.98,37.00,37.01,37.01,37.28,37.23,0.9720,0.9640,0.8730,0.8840,0.8180,0.8180,470,745,29OCT2018:13:20:57,29.4,10/29/2018 13:23:11,8.8,154,57.2500,5460,10/29/2018 13:22:12,5190,10/29/2018 13:18:23,5249,14.0,39.66,39.66,39.67,39.67,10/29/2018 13:16:36,10/29/2018 13:16:36,10/29/2018 13:16:36,10/29/2018 13:16:36,39.03,39.03,10/29/2018 13:16:46,10/29/2018 13:16:45,35.84,35.84,35.84,35.84,10/29/2018 13:25:02,10/29/2018 13:25:02,10/29/2018 13:25:01,10/29/2018 13:25:01,36.25,36.24,10/29/2018 13:25:19,10/29/2018 13:25:19,37.02,37.02,37.02,37.02,37.28,37.27,0.849,0.848,0.849,0.85,0.764,0.764 10/29/2018 13:45:00,15min,Peter Sinks,UCC,270,36.8,38.3,35.9,39.26,39.30,38.62,38.60,10/29/2018 13:44:27,10/29/2018 13:44:27,10/29/2018 13:31:56,10/29/2018 13:31:56,38.72,38.67,10/29/2018 13:44:29,10/29/2018 13:44:29,35.54,35.50,35.73,35.76,10/29/2018 13:37:42,10/29/2018 13:37:43,10/29/2018 13:37:43,10/29/2018 13:37:42,35.80,35.75,10/29/2018 13:37:49,10/29/2018 13:37:49,36.70,36.68,36.95,36.96,36.95,36.89,0.6310,0.6360,0.5560,0.5490,0.5330,0.5330,402,641,29OCT2018:13:32:18,16.0,10/29/2018 13:40:00,6.7,324,47.2400,5310,10/29/2018 13:30:38,5190,10/29/2018 13:33:22,5248,14.1,38.4,38.39,38.4,38.41,10/29/2018 13:44:34,10/29/2018 13:44:33,10/29/2018 13:44:33,10/29/2018 13:44:33,38.19,38.19,10/29/2018 13:32:10,10/29/2018 13:32:09,35.69,35.7,35.69,35.69,10/29/2018 13:37:50,10/29/2018 13:37:50,10/29/2018 13:37:50,10/29/2018 13:37:50,36.07,36.07,10/29/2018 13:38:02,10/29/2018 13:38:02,36.82,36.82,36.82,36.82,36.91,36.91,0.527,0.526,0.527,0.528,0.491,0.492 10/29/2018 14:00:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.0,39.03,39.04,38.56,38.56,10/29/2018 13:47:24,10/29/2018 13:47:24,10/29/2018 13:49:10,10/29/2018 13:49:10,38.13,38.07,10/29/2018 13:49:10,10/29/2018 13:49:10,35.50,35.44,35.73,35.73,10/29/2018 13:50:35,10/29/2018 13:50:35,10/29/2018 13:56:06,10/29/2018 13:56:06,35.95,35.90,10/29/2018 13:56:10,10/29/2018 13:56:10,36.65,36.62,36.90,36.92,36.89,36.84,0.6410,0.6460,0.6390,0.6310,0.5290,0.5290,417,601,29OCT2018:13:48:58,24.6,10/29/2018 13:52:18,8.8,346,41.6700,5340,10/29/2018 13:56:01,5190,10/29/2018 13:47:43,5241,14.1,38.1,38.1,38.1,38.11,10/29/2018 13:49:11,10/29/2018 13:49:10,10/29/2018 13:49:10,10/29/2018 13:49:10,37.93,37.93,10/29/2018 13:49:15,10/29/2018 13:49:15,35.75,35.75,35.75,35.75,10/29/2018 13:56:13,10/29/2018 13:56:12,10/29/2018 13:56:12,10/29/2018 13:56:12,36.17,36.17,10/29/2018 13:56:38,10/29/2018 13:56:37,36.78,36.78,36.78,36.78,36.88,36.88,0.574,0.573,0.574,0.574,0.486,0.486 10/29/2018 14:15:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.6,38.02,38.02,37.66,37.65,10/29/2018 14:14:58,10/29/2018 14:14:58,10/29/2018 14:14:58,10/29/2018 14:14:58,37.82,37.77,10/29/2018 14:14:58,10/29/2018 14:14:58,35.21,35.20,35.55,35.57,10/29/2018 14:02:38,10/29/2018 14:02:38,10/29/2018 14:02:16,10/29/2018 14:02:44,35.58,35.53,10/29/2018 14:03:03,10/29/2018 14:03:03,36.22,36.20,36.41,36.43,36.45,36.39,0.5080,0.5110,0.4550,0.4480,0.3900,0.3900,427,527,29OCT2018:14:07:49,32.2,10/29/2018 14:13:44,11.0,337,34.6600,5520,10/29/2018 14:13:25,5190,10/29/2018 14:00:08,5241,14.1,37.42,37.43,37.43,37.44,10/29/2018 14:15:00,10/29/2018 14:15:00,10/29/2018 14:15:00,10/29/2018 14:15:00,37.26,37.27,10/29/2018 14:15:00,10/29/2018 14:15:00,35.47,35.47,35.47,35.47,10/29/2018 14:02:47,10/29/2018 14:02:47,10/29/2018 14:02:47,10/29/2018 14:02:47,35.67,35.67,10/29/2018 14:03:04,10/29/2018 14:03:03,36.3,36.3,36.3,36.3,36.4,36.4,0.404,0.405,0.405,0.406,0.323,0.324 10/29/2018 14:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.2,38.95,38.96,38.39,38.36,10/29/2018 14:29:33,10/29/2018 14:29:33,10/29/2018 14:29:34,10/29/2018 14:29:34,38.13,38.07,10/29/2018 14:23:22,10/29/2018 14:23:22,35.58,35.52,35.81,35.88,10/29/2018 14:16:26,10/29/2018 14:16:26,10/29/2018 14:17:06,10/29/2018 14:17:06,36.18,36.12,10/29/2018 14:17:14,10/29/2018 14:17:14,36.86,36.84,37.11,37.13,37.11,37.05,0.6250,0.6310,0.5120,0.5050,0.4610,0.4610,429,524,29OCT2018:14:16:47,19.1,10/29/2018 14:17:05,7.7,334,70.1700,5310,10/29/2018 14:25:37,5190,10/29/2018 14:16:14,5245,14.1,38.1,38.09,38.1,38.11,10/29/2018 14:29:43,10/29/2018 14:29:43,10/29/2018 14:29:43,10/29/2018 14:29:43,37.98,37.98,10/29/2018 14:25:10,10/29/2018 14:25:09,35.95,35.95,35.94,35.94,10/29/2018 14:17:18,10/29/2018 14:17:18,10/29/2018 14:17:18,10/29/2018 14:17:18,36.38,36.38,10/29/2018 14:17:33,10/29/2018 14:17:32,36.99,36.99,36.99,36.99,37.08,37.08,0.471,0.47,0.471,0.472,0.393,0.393 10/29/2018 14:45:00,15min,Peter Sinks,UCC,270,36.0,37.6,35.3,38.22,38.25,37.77,37.81,10/29/2018 14:32:29,10/29/2018 14:32:29,10/29/2018 14:30:39,10/29/2018 14:30:39,37.82,37.77,10/29/2018 14:30:46,10/29/2018 14:30:46,34.93,34.91,35.18,35.23,10/29/2018 14:43:34,10/29/2018 14:43:32,10/29/2018 14:41:33,10/29/2018 14:41:33,35.35,35.30,10/29/2018 14:42:16,10/29/2018 14:42:16,35.89,35.88,36.02,36.03,36.16,36.10,0.6120,0.6230,0.5780,0.5740,0.5520,0.5520,334,398,29OCT2018:14:30:51,24.8,10/29/2018 14:36:10,8.4,290,99.4000,5400,10/29/2018 14:35:18,5190,10/29/2018 14:36:15,5243,14.1,37.66,37.65,37.66,37.66,10/29/2018 14:30:48,10/29/2018 14:30:48,10/29/2018 14:30:47,10/29/2018 14:30:47,37.63,37.62,10/29/2018 14:30:01,10/29/2018 14:30:01,35.14,35.14,35.14,35.14,10/29/2018 14:43:46,10/29/2018 14:43:46,10/29/2018 14:43:46,10/29/2018 14:43:45,35.39,35.38,10/29/2018 14:42:38,10/29/2018 14:42:37,35.97,35.97,35.97,35.97,36.16,36.16,0.562,0.561,0.561,0.561,0.547,0.546 10/29/2018 15:00:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.8,36.13,36.13,36.00,36.03,10/29/2018 14:45:03,10/29/2018 14:45:03,10/29/2018 14:45:03,10/29/2018 14:45:17,36.25,36.20,10/29/2018 14:45:17,10/29/2018 14:45:17,34.50,34.47,34.64,34.66,10/29/2018 14:54:55,10/29/2018 14:54:54,10/29/2018 14:59:20,10/29/2018 14:59:19,34.75,34.70,10/29/2018 14:59:21,10/29/2018 14:59:21,35.08,35.06,35.18,35.20,35.31,35.26,0.3140,0.3170,0.2910,0.2870,0.2730,0.2730,234,318,29OCT2018:14:45:01,24.8,10/29/2018 14:48:05,11.0,335,22.1700,5310,10/29/2018 14:49:40,5190,10/29/2018 14:45:25,5234,14.0,35.95,35.94,35.95,35.95,10/29/2018 14:45:17,10/29/2018 14:45:17,10/29/2018 14:45:17,10/29/2018 14:45:17,36.02,36.02,10/29/2018 14:45:30,10/29/2018 14:45:30,34.65,34.65,34.65,34.65,10/29/2018 14:59:26,10/29/2018 14:59:26,10/29/2018 14:59:25,10/29/2018 14:59:25,34.86,34.86,10/29/2018 14:59:42,10/29/2018 14:59:41,35.14,35.14,35.14,35.14,35.3,35.3,0.272,0.272,0.272,0.273,0.235,0.236 10/29/2018 15:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.5,35.27,35.26,35.22,35.21,10/29/2018 15:02:31,10/29/2018 15:02:31,10/29/2018 15:04:10,10/29/2018 15:02:41,35.35,35.30,10/29/2018 15:02:38,10/29/2018 15:02:38,34.30,34.26,34.41,34.45,10/29/2018 15:11:58,10/29/2018 15:11:58,10/29/2018 15:11:58,10/29/2018 15:06:41,34.53,34.48,10/29/2018 15:06:45,10/29/2018 15:06:45,34.66,34.64,34.74,34.76,34.87,34.82,0.1720,0.1730,0.1600,0.1580,0.1640,0.1640,168,225,29OCT2018:15:02:18,20.6,10/29/2018 15:14:34,9.3,327,26.3200,5310,10/29/2018 15:00:58,5190,10/29/2018 15:02:42,5251,14.1,35.12,35.12,35.12,35.13,10/29/2018 15:02:43,10/29/2018 15:02:43,10/29/2018 15:02:42,10/29/2018 15:02:42,35.1,35.1,10/29/2018 15:04:39,10/29/2018 15:04:38,34.41,34.41,34.41,34.41,10/29/2018 15:06:42,10/29/2018 15:06:42,10/29/2018 15:06:42,10/29/2018 15:06:42,34.63,34.63,10/29/2018 15:06:54,10/29/2018 15:06:53,34.7,34.7,34.7,34.7,34.85,34.85,0.148,0.148,0.148,0.148,0.144,0.144 10/29/2018 15:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.5,35.25,35.26,35.10,35.12,10/29/2018 15:30:00,10/29/2018 15:30:00,10/29/2018 15:26:31,10/29/2018 15:26:31,35.20,35.15,10/29/2018 15:26:26,10/29/2018 15:26:26,34.37,34.34,34.47,34.51,10/29/2018 15:19:41,10/29/2018 15:19:40,10/29/2018 15:18:10,10/29/2018 15:17:47,34.53,34.48,10/29/2018 15:16:07,10/29/2018 15:16:07,34.63,34.61,34.69,34.71,34.83,34.78,0.1680,0.1680,0.1280,0.1270,0.1540,0.1540,161,184,29OCT2018:15:26:13,14.2,10/29/2018 15:17:06,6.2,278,38.6100,5310,10/29/2018 15:15:05,5220,10/29/2018 15:17:06,5267,14.1,35.03,35.03,35.03,35.03,10/29/2018 15:26:36,10/29/2018 15:26:36,10/29/2018 15:26:35,10/29/2018 15:26:35,35.07,35.07,10/29/2018 15:27:03,10/29/2018 15:27:02,34.44,34.44,34.44,34.44,10/29/2018 15:19:50,10/29/2018 15:19:49,10/29/2018 15:19:49,10/29/2018 15:19:49,34.6,34.6,10/29/2018 15:20:04,10/29/2018 15:20:03,34.66,34.66,34.66,34.66,34.8,34.8,0.128,0.128,0.128,0.128,0.132,0.132 10/29/2018 15:45:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.2,35.56,35.57,35.35,35.39,10/29/2018 15:30:35,10/29/2018 15:30:35,10/29/2018 15:32:21,10/29/2018 15:32:21,35.50,35.45,10/29/2018 15:30:11,10/29/2018 15:30:11,34.02,34.01,34.10,34.12,10/29/2018 15:43:52,10/29/2018 15:42:15,10/29/2018 15:41:58,10/29/2018 15:41:58,34.23,34.17,10/29/2018 15:42:05,10/29/2018 15:42:05,34.58,34.56,34.66,34.68,34.77,34.72,0.3830,0.3810,0.3480,0.3490,0.3510,0.3510,161,179,29OCT2018:15:31:31,23.9,10/29/2018 15:39:20,5.7,244,72.8100,5310,10/29/2018 15:30:06,5190,10/29/2018 15:39:23,5264,14.2,35.23,35.23,35.23,35.24,10/29/2018 15:32:26,10/29/2018 15:32:26,10/29/2018 15:32:26,10/29/2018 15:32:25,35.29,35.29,10/29/2018 15:30:40,10/29/2018 15:30:40,34.08,34.08,34.08,34.08,10/29/2018 15:42:19,10/29/2018 15:42:19,10/29/2018 15:42:18,10/29/2018 15:42:18,34.25,34.25,10/29/2018 15:42:38,10/29/2018 15:42:38,34.62,34.62,34.62,34.62,34.75,34.75,0.35,0.35,0.35,0.35,0.337,0.337 10/29/2018 16:00:00,15min,Peter Sinks,UCC,270,34.3,34.8,34.1,34.82,34.83,34.79,34.81,10/29/2018 15:46:10,10/29/2018 15:45:31,10/29/2018 15:46:11,10/29/2018 15:45:32,34.97,34.92,10/29/2018 15:46:11,10/29/2018 15:46:11,33.73,33.70,33.99,33.98,10/29/2018 15:59:51,10/29/2018 15:59:51,10/29/2018 15:59:52,10/29/2018 15:59:52,34.15,34.10,10/29/2018 15:47:09,10/29/2018 15:47:09,34.25,34.23,34.31,34.33,34.44,34.38,0.2210,0.2200,0.1810,0.1830,0.1890,0.1890,150,182,29OCT2018:15:48:59,15.1,10/29/2018 15:46:38,5.1,244,53.1000,5310,10/29/2018 15:49:06,5220,10/29/2018 15:46:38,5267,14.2,34.7,34.7,34.7,34.7,10/29/2018 15:46:17,10/29/2018 15:46:17,10/29/2018 15:46:16,10/29/2018 15:46:16,34.82,34.82,10/29/2018 15:46:30,10/29/2018 15:46:29,34.01,34.01,34.01,34.01,10/29/2018 15:47:11,10/29/2018 15:47:11,10/29/2018 15:47:11,10/29/2018 15:47:11,34.14,34.14,10/29/2018 15:55:52,10/29/2018 15:55:51,34.28,34.28,34.28,34.28,34.42,34.42,0.186,0.185,0.185,0.186,0.175,0.175 10/29/2018 16:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.7,34.55,34.56,34.42,34.46,10/29/2018 16:00:57,10/29/2018 16:00:57,10/29/2018 16:01:00,10/29/2018 16:01:01,34.52,34.47,10/29/2018 16:00:56,10/29/2018 16:00:56,33.53,33.52,33.62,33.63,10/29/2018 16:11:24,10/29/2018 16:11:19,10/29/2018 16:11:21,10/29/2018 16:11:24,33.78,33.72,10/29/2018 16:07:19,10/29/2018 16:07:19,33.83,33.81,33.88,33.90,34.01,33.96,0.1970,0.1960,0.1800,0.1800,0.1670,0.1670,124,155,29OCT2018:16:00:30,12.1,10/29/2018 16:06:58,5.2,227,36.0700,5340,10/29/2018 16:04:46,5220,10/29/2018 16:05:59,5269,14.2,34.37,34.37,34.37,34.37,10/29/2018 16:01:10,10/29/2018 16:01:09,10/29/2018 16:01:09,10/29/2018 16:01:09,34.43,34.43,10/29/2018 16:01:38,10/29/2018 16:01:38,33.59,33.59,33.59,33.59,10/29/2018 16:11:32,10/29/2018 16:11:32,10/29/2018 16:11:32,10/29/2018 16:11:32,33.83,33.82,10/29/2018 16:11:49,10/29/2018 16:11:48,33.86,33.86,33.86,33.86,34,34,0.173,0.173,0.173,0.174,0.15,0.15 10/29/2018 16:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,33.90,33.88,33.86,33.89,10/29/2018 16:15:37,10/29/2018 16:15:37,10/29/2018 16:15:47,10/29/2018 16:15:46,34.00,33.95,10/29/2018 16:15:29,10/29/2018 16:15:29,33.34,33.31,33.36,33.40,10/29/2018 16:26:35,10/29/2018 16:26:35,10/29/2018 16:29:05,10/29/2018 16:29:05,33.40,33.35,10/29/2018 16:24:00,10/29/2018 16:24:00,33.52,33.50,33.56,33.58,33.68,33.63,0.1300,0.1300,0.1190,0.1170,0.1610,0.1610,99,122,29OCT2018:16:16:51,10.3,10/29/2018 16:20:27,5.6,285,42.3100,5310,10/29/2018 16:17:24,5250,10/29/2018 16:15:02,5278,14.2,33.84,33.84,33.84,33.85,10/29/2018 16:15:49,10/29/2018 16:15:49,10/29/2018 16:15:49,10/29/2018 16:15:49,33.91,33.91,10/29/2018 16:16:01,10/29/2018 16:16:00,33.36,33.36,33.36,33.36,10/29/2018 16:29:15,10/29/2018 16:29:15,10/29/2018 16:29:15,10/29/2018 16:29:14,33.45,33.45,10/29/2018 16:28:17,10/29/2018 16:28:16,33.54,33.54,33.54,33.54,33.66,33.66,0.119,0.119,0.12,0.12,0.151,0.151 10/29/2018 16:45:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.55,33.52,33.60,33.61,10/29/2018 16:32:23,10/29/2018 16:32:23,10/29/2018 16:33:12,10/29/2018 16:35:20,33.70,33.65,10/29/2018 16:31:34,10/29/2018 16:31:34,32.91,32.88,33.03,33.05,10/29/2018 16:43:36,10/29/2018 16:43:36,10/29/2018 16:43:36,10/29/2018 16:43:37,33.18,33.13,10/29/2018 16:41:53,10/29/2018 16:41:53,33.33,33.30,33.36,33.38,33.46,33.40,0.1110,0.1130,0.1510,0.1490,0.1050,0.1050,67,114,29OCT2018:16:31:36,15.8,10/29/2018 16:34:55,3.1,287,65.9900,5340,10/29/2018 16:35:50,5220,10/29/2018 16:34:49,5272,14.1,33.51,33.51,33.51,33.51,10/29/2018 16:35:32,10/29/2018 16:35:31,10/29/2018 16:35:31,10/29/2018 16:35:31,33.59,33.59,10/29/2018 16:32:42,10/29/2018 16:32:41,33.02,33.02,33.02,33.02,10/29/2018 16:43:45,10/29/2018 16:43:44,10/29/2018 16:43:44,10/29/2018 16:43:44,33.23,33.23,10/29/2018 16:44:03,10/29/2018 16:44:03,33.35,33.35,33.35,33.35,33.43,33.43,0.124,0.124,0.124,0.124,0.091,0.091 10/29/2018 17:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.3,33.24,33.19,33.13,33.17,10/29/2018 16:45:03,10/29/2018 16:45:01,10/29/2018 16:45:01,10/29/2018 16:45:24,33.40,33.35,10/29/2018 16:45:10,10/29/2018 16:45:10,32.00,31.96,32.21,32.21,10/29/2018 16:57:55,10/29/2018 16:57:55,10/29/2018 16:57:56,10/29/2018 16:57:56,32.28,32.23,10/29/2018 16:55:44,10/29/2018 16:55:44,32.74,32.70,32.71,32.73,32.88,32.83,0.2630,0.2640,0.2060,0.2080,0.2430,0.2420,28,37,29OCT2018:16:45:01,8.3,10/29/2018 16:54:02,3.7,207,39.8000,5250,10/29/2018 16:45:10,5100,10/29/2018 16:59:35,5175,13.8,33.18,33.18,33.18,33.18,10/29/2018 16:45:01,10/29/2018 16:45:01,10/29/2018 16:45:01,10/29/2018 16:45:01,33.34,33.34,10/29/2018 16:45:30,10/29/2018 16:45:30,32.2,32.2,32.2,32.2,10/29/2018 16:58:04,10/29/2018 16:58:04,10/29/2018 16:58:03,10/29/2018 16:58:03,32.47,32.47,10/29/2018 16:58:06,10/29/2018 16:58:06,32.73,32.73,32.73,32.73,32.87,32.87,0.218,0.218,0.218,0.218,0.225,0.224 10/29/2018 17:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,31.9,33.01,32.96,32.91,32.96,10/29/2018 17:07:39,10/29/2018 17:07:38,10/29/2018 17:07:12,10/29/2018 17:00:43,33.25,33.20,10/29/2018 17:07:56,10/29/2018 17:07:56,31.55,31.49,31.78,31.81,10/29/2018 17:13:25,10/29/2018 17:13:25,10/29/2018 17:14:32,10/29/2018 17:14:36,31.98,31.93,10/29/2018 17:11:44,10/29/2018 17:11:44,32.52,32.48,32.50,32.52,32.64,32.59,0.3260,0.3230,0.2760,0.2780,0.3000,0.3000,14,22,29OCT2018:17:00:01,11.6,10/29/2018 17:02:08,3.0,171,84.9000,5160,10/29/2018 17:04:28,2580,10/29/2018 17:11:20,4469,13.5,32.93,32.93,32.93,32.93,10/29/2018 17:07:57,10/29/2018 17:07:57,10/29/2018 17:07:57,10/29/2018 17:07:56,33.08,33.08,10/29/2018 17:08:00,10/29/2018 17:07:59,31.78,31.78,31.78,31.77,10/29/2018 17:14:42,10/29/2018 17:14:41,10/29/2018 17:14:41,10/29/2018 17:14:41,32.09,32.09,10/29/2018 17:14:58,10/29/2018 17:14:57,32.51,32.51,32.51,32.51,32.62,32.62,0.28,0.28,0.28,0.281,0.274,0.274 10/29/2018 17:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.4,32.86,32.78,32.71,32.72,10/29/2018 17:22:20,10/29/2018 17:22:21,10/29/2018 17:22:07,10/29/2018 17:22:05,32.95,32.90,10/29/2018 17:22:33,10/29/2018 17:22:33,30.91,30.89,31.39,31.39,10/29/2018 17:24:29,10/29/2018 17:24:29,10/29/2018 17:28:37,10/29/2018 17:28:36,31.38,31.33,10/29/2018 17:24:29,10/29/2018 17:24:29,32.18,32.13,32.14,32.16,32.27,32.22,0.4060,0.3920,0.2920,0.2960,0.3060,0.3050,6,9,29OCT2018:17:16:34,6.4,10/29/2018 17:18:15,2.6,204,89.4000,2610,10/29/2018 17:15:01,2520,10/29/2018 17:29:53,2572,13.2,32.75,32.75,32.75,32.75,10/29/2018 17:22:25,10/29/2018 17:22:25,10/29/2018 17:22:24,10/29/2018 17:22:24,32.74,32.74,10/29/2018 17:22:34,10/29/2018 17:22:33,31.29,31.29,31.29,31.29,10/29/2018 17:24:32,10/29/2018 17:24:31,10/29/2018 17:24:31,10/29/2018 17:24:31,31.51,31.51,10/29/2018 17:29:03,10/29/2018 17:29:03,32.15,32.15,32.15,32.15,32.25,32.25,0.322,0.322,0.322,0.323,0.277,0.277 10/29/2018 17:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.2,32.57,32.52,32.46,32.45,10/29/2018 17:38:07,10/29/2018 17:38:01,10/29/2018 17:37:54,10/29/2018 17:37:55,32.72,32.67,10/29/2018 17:37:06,10/29/2018 17:37:06,30.62,30.57,31.01,31.08,10/29/2018 17:31:04,10/29/2018 17:31:04,10/29/2018 17:31:11,10/29/2018 17:31:11,31.15,31.10,10/29/2018 17:31:28,10/29/2018 17:31:28,31.89,31.86,31.82,31.84,32.00,31.95,0.4250,0.4260,0.3310,0.3210,0.3410,0.3410,1,2,29OCT2018:17:30:01,12.7,10/29/2018 17:44:03,3.8,328,34.4200,2580,10/29/2018 17:44:04,2490,10/29/2018 17:41:00,2529,13.1,32.48,32.48,32.48,32.47,10/29/2018 17:38:12,10/29/2018 17:38:11,10/29/2018 17:38:11,10/29/2018 17:38:11,32.58,32.58,10/29/2018 17:38:20,10/29/2018 17:37:29,31.01,31.02,31.01,31.01,10/29/2018 17:31:15,10/29/2018 17:31:14,10/29/2018 17:31:14,10/29/2018 17:31:14,31.34,31.34,10/29/2018 17:31:37,10/29/2018 17:31:36,31.85,31.85,31.85,31.85,31.98,31.98,0.345,0.344,0.345,0.345,0.31,0.31 10/29/2018 18:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.2,32.26,32.21,32.15,32.18,10/29/2018 17:45:27,10/29/2018 17:45:27,10/29/2018 17:45:01,10/29/2018 17:45:01,32.35,32.30,10/29/2018 17:45:24,10/29/2018 17:45:24,30.94,30.91,31.12,31.16,10/29/2018 17:57:50,10/29/2018 17:57:50,10/29/2018 17:58:03,10/29/2018 17:58:02,31.15,31.10,10/29/2018 17:58:02,10/29/2018 17:58:02,31.78,31.74,31.72,31.75,31.89,31.84,0.2420,0.2380,0.2120,0.2080,0.2090,0.2090,0,0,29OCT2018:17:45:01,11.4,10/29/2018 17:50:22,3.9,315,48.1300,2550,10/29/2018 17:49:42,2490,10/29/2018 17:45:02,2500,13.0,32.15,32.15,32.15,32.15,10/29/2018 17:45:08,10/29/2018 17:45:07,10/29/2018 17:45:07,10/29/2018 17:45:07,32.18,32.18,10/29/2018 17:45:49,10/29/2018 17:45:48,31.11,31.11,31.11,31.11,10/29/2018 17:58:04,10/29/2018 17:58:03,10/29/2018 17:58:03,10/29/2018 17:58:03,31.28,31.28,10/29/2018 17:58:13,10/29/2018 17:58:12,31.75,31.75,31.75,31.75,31.87,31.87,0.207,0.207,0.207,0.207,0.193,0.193 10/29/2018 18:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.5,31.81,31.75,31.62,31.67,10/29/2018 18:03:26,10/29/2018 18:03:26,10/29/2018 18:02:45,10/29/2018 18:02:49,31.83,31.77,10/29/2018 18:00:01,10/29/2018 18:00:01,29.73,29.68,30.32,30.34,10/29/2018 18:13:27,10/29/2018 18:13:27,10/29/2018 18:14:11,10/29/2018 18:14:11,30.40,30.35,10/29/2018 18:14:10,10/29/2018 18:14:10,31.16,31.10,31.04,31.07,31.23,31.18,0.3760,0.3670,0.2720,0.2720,0.3040,0.3040,-0,-0,29OCT2018:18:00:01,5.0,10/29/2018 18:01:46,1.8,280,55.3200,2520,10/29/2018 18:00:01,2460,10/29/2018 18:02:02,2487,12.9,31.64,31.64,31.64,31.64,10/29/2018 18:03:29,10/29/2018 18:03:28,10/29/2018 18:03:28,10/29/2018 18:03:28,31.8,31.8,10/29/2018 18:00:09,10/29/2018 18:00:08,30.31,30.31,30.31,30.3,10/29/2018 18:13:38,10/29/2018 18:13:37,10/29/2018 18:13:37,10/29/2018 18:13:37,30.59,30.59,10/29/2018 18:13:55,10/29/2018 18:13:54,31.1,31.1,31.1,31.1,31.21,31.21,0.295,0.294,0.295,0.295,0.293,0.292 10/29/2018 18:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.0,31.61,31.52,31.68,31.71,10/29/2018 18:18:12,10/29/2018 18:18:25,10/29/2018 18:18:25,10/29/2018 18:18:24,31.68,31.62,10/29/2018 18:20:15,10/29/2018 18:20:15,29.57,29.52,29.77,29.77,10/29/2018 18:16:45,10/29/2018 18:16:45,10/29/2018 18:16:46,10/29/2018 18:16:46,29.81,29.76,10/29/2018 18:16:57,10/29/2018 18:16:57,31.01,30.94,31.04,31.06,31.07,31.01,0.4710,0.4500,0.4320,0.4380,0.4310,0.4300,-0,-0,29OCT2018:18:15:04,9.4,10/29/2018 18:17:37,4.0,182,40.6000,2520,10/29/2018 18:20:14,2460,10/29/2018 18:15:01,2481,12.9,31.59,31.59,31.59,31.59,10/29/2018 18:18:33,10/29/2018 18:18:32,10/29/2018 18:18:32,10/29/2018 18:18:32,31.58,31.58,10/29/2018 18:18:43,10/29/2018 18:18:42,29.87,29.87,29.87,29.87,10/29/2018 18:16:59,10/29/2018 18:16:59,10/29/2018 18:16:59,10/29/2018 18:16:58,30.04,30.04,10/29/2018 18:17:04,10/29/2018 18:17:03,31.01,31.01,31.01,31.01,31.04,31.04,0.429,0.429,0.43,0.43,0.409,0.409 10/29/2018 18:45:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.1,31.51,31.44,31.44,31.47,10/29/2018 18:34:32,10/29/2018 18:34:32,10/29/2018 18:30:01,10/29/2018 18:30:01,31.68,31.62,10/29/2018 18:38:25,10/29/2018 18:38:25,29.77,29.75,30.34,30.36,10/29/2018 18:43:35,10/29/2018 18:43:35,10/29/2018 18:43:39,10/29/2018 18:43:37,30.03,29.98,10/29/2018 18:43:01,10/29/2018 18:43:01,30.97,30.92,31.08,31.10,31.06,31.01,0.4400,0.4270,0.2570,0.2620,0.4120,0.4120,-0,-0,29OCT2018:18:30:16,5.9,10/29/2018 18:32:18,2.0,101,43.2300,2490,10/29/2018 18:30:01,2460,10/29/2018 18:30:02,2477,12.9,31.43,31.43,31.43,31.43,10/29/2018 18:30:02,10/29/2018 18:30:02,10/29/2018 18:30:01,10/29/2018 18:30:01,31.54,31.54,10/29/2018 18:38:36,10/29/2018 18:38:35,30.16,30.16,30.16,30.16,10/29/2018 18:43:43,10/29/2018 18:43:43,10/29/2018 18:43:43,10/29/2018 18:43:43,30.13,30.13,10/29/2018 18:43:11,10/29/2018 18:43:10,31.02,31.02,31.02,31.02,31.05,31.05,0.329,0.329,0.329,0.329,0.401,0.401 10/29/2018 19:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.3,31.33,31.29,31.28,31.31,10/29/2018 18:46:17,10/29/2018 18:46:17,10/29/2018 18:49:44,10/29/2018 18:49:49,31.53,31.47,10/29/2018 18:46:15,10/29/2018 18:46:15,29.86,29.81,30.06,30.04,10/29/2018 18:54:52,10/29/2018 18:54:52,10/29/2018 18:54:52,10/29/2018 18:54:53,30.26,30.21,10/29/2018 18:54:50,10/29/2018 18:54:50,30.94,30.89,30.90,30.92,31.01,30.96,0.2850,0.2780,0.2660,0.2690,0.2440,0.2440,-0,-0,29OCT2018:18:45:13,7.0,10/29/2018 18:58:44,2.1,52,44.8700,2490,10/29/2018 18:45:01,2460,10/29/2018 18:45:02,2473,12.9,31.26,31.26,31.26,31.26,10/29/2018 18:49:59,10/29/2018 18:49:59,10/29/2018 18:49:58,10/29/2018 18:49:58,31.32,31.32,10/29/2018 18:46:27,10/29/2018 18:46:26,30.2,30.2,30.2,30.2,10/29/2018 18:54:59,10/29/2018 18:54:59,10/29/2018 18:54:59,10/29/2018 18:54:59,30.35,30.35,10/29/2018 18:55:50,10/29/2018 18:55:49,30.91,30.91,30.91,30.91,30.98,30.98,0.253,0.253,0.253,0.253,0.225,0.225 10/29/2018 19:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.4,31.18,31.15,31.13,31.16,10/29/2018 19:06:37,10/29/2018 19:06:36,10/29/2018 19:06:07,10/29/2018 19:06:06,31.23,31.18,10/29/2018 19:06:47,10/29/2018 19:06:47,30.10,30.06,30.20,30.24,10/29/2018 19:09:30,10/29/2018 19:09:30,10/29/2018 19:09:31,10/29/2018 19:09:31,30.26,30.21,10/29/2018 19:08:37,10/29/2018 19:08:37,30.73,30.71,30.63,30.65,30.85,30.80,0.2300,0.2300,0.1710,0.1700,0.1870,0.1870,-0,-0,29OCT2018:19:00:10,9.9,10/29/2018 19:11:09,4.2,2,20.0900,2490,10/29/2018 19:00:02,2460,10/29/2018 19:00:01,2470,12.9,31.1,31.1,31.1,31.1,10/29/2018 19:06:15,10/29/2018 19:06:15,10/29/2018 19:06:15,10/29/2018 19:06:14,31.12,31.12,10/29/2018 19:00:22,10/29/2018 19:00:21,30.29,30.29,30.29,30.29,10/29/2018 19:09:39,10/29/2018 19:09:39,10/29/2018 19:09:39,10/29/2018 19:09:39,30.42,30.42,10/29/2018 19:09:01,10/29/2018 19:09:00,30.68,30.68,30.68,30.68,30.83,30.83,0.182,0.182,0.182,0.183,0.166,0.166 10/29/2018 19:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.3,30.90,30.87,30.81,30.85,10/29/2018 19:20:28,10/29/2018 19:20:27,10/29/2018 19:22:49,10/29/2018 19:22:48,31.00,30.95,10/29/2018 19:16:16,10/29/2018 19:16:16,30.02,29.97,30.14,30.16,10/29/2018 19:28:23,10/29/2018 19:28:23,10/29/2018 19:28:24,10/29/2018 19:28:24,30.11,30.06,10/29/2018 19:29:49,10/29/2018 19:29:49,30.61,30.58,30.50,30.53,30.72,30.67,0.1880,0.1880,0.1340,0.1360,0.1780,0.1780,-0,-0,29OCT2018:19:15:02,6.8,10/29/2018 19:21:30,2.8,21,38.2300,2490,10/29/2018 19:15:01,2460,10/29/2018 19:15:02,2468,12.8,30.8,30.8,30.8,30.8,10/29/2018 19:22:58,10/29/2018 19:22:58,10/29/2018 19:22:58,10/29/2018 19:22:58,30.88,30.88,10/29/2018 19:23:02,10/29/2018 19:23:01,30.19,30.19,30.19,30.19,10/29/2018 19:29:58,10/29/2018 19:29:57,10/29/2018 19:29:57,10/29/2018 19:29:57,30.31,30.31,10/29/2018 19:30:00,10/29/2018 19:30:00,30.56,30.56,30.56,30.56,30.7,30.7,0.14,0.14,0.14,0.141,0.151,0.151 10/29/2018 19:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.0,30.71,30.69,30.67,30.70,10/29/2018 19:31:12,10/29/2018 19:31:14,10/29/2018 19:31:40,10/29/2018 19:31:41,30.78,30.73,10/29/2018 19:32:56,10/29/2018 19:32:56,29.73,29.69,29.89,29.91,10/29/2018 19:34:53,10/29/2018 19:34:53,10/29/2018 19:38:49,10/29/2018 19:38:49,30.03,29.98,10/29/2018 19:38:34,10/29/2018 19:38:34,30.35,30.31,30.26,30.29,30.44,30.38,0.2170,0.2120,0.1900,0.1920,0.1790,0.1790,-0,-0,29OCT2018:19:30:03,7.2,10/29/2018 19:43:16,2.5,33,35.0100,2490,10/29/2018 19:30:08,2430,10/29/2018 19:43:02,2465,12.8,30.64,30.64,30.64,30.64,10/29/2018 19:31:22,10/29/2018 19:31:21,10/29/2018 19:31:21,10/29/2018 19:31:21,30.68,30.68,10/29/2018 19:31:37,10/29/2018 19:31:36,29.93,29.93,29.93,29.93,10/29/2018 19:38:22,10/29/2018 19:38:22,10/29/2018 19:38:21,10/29/2018 19:38:21,30.08,30.08,10/29/2018 19:38:37,10/29/2018 19:38:37,30.3,30.3,30.3,30.3,30.41,30.41,0.176,0.176,0.176,0.176,0.158,0.158 10/29/2018 20:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.4,30.67,30.60,30.40,30.44,10/29/2018 19:45:04,10/29/2018 19:45:03,10/29/2018 19:45:01,10/29/2018 19:45:01,30.70,30.65,10/29/2018 19:45:03,10/29/2018 19:45:03,28.97,28.93,29.15,29.16,10/29/2018 19:55:32,10/29/2018 19:55:32,10/29/2018 19:57:55,10/29/2018 19:57:55,29.36,29.31,10/29/2018 19:57:56,10/29/2018 19:57:56,30.03,29.99,29.93,29.96,30.14,30.08,0.3510,0.3520,0.2470,0.2480,0.2870,0.2870,-0,-0,29OCT2018:19:45:03,6.6,10/29/2018 19:47:24,1.7,35,49.5100,2490,10/29/2018 19:45:06,2460,10/29/2018 19:45:01,2464,12.8,30.51,30.51,30.51,30.51,10/29/2018 19:45:07,10/29/2018 19:45:06,10/29/2018 19:45:06,10/29/2018 19:45:06,30.61,30.61,10/29/2018 19:45:18,10/29/2018 19:45:18,29.23,29.23,29.23,29.23,10/29/2018 19:58:04,10/29/2018 19:58:03,10/29/2018 19:58:03,10/29/2018 19:58:03,29.51,29.51,10/29/2018 19:58:16,10/29/2018 19:58:16,29.99,29.99,29.99,29.98,30.12,30.12,0.282,0.282,0.282,0.283,0.265,0.265 10/29/2018 20:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.5,30.33,30.31,30.20,30.22,10/29/2018 20:01:47,10/29/2018 20:01:47,10/29/2018 20:02:33,10/29/2018 20:02:17,30.40,30.35,10/29/2018 20:01:42,10/29/2018 20:01:42,27.79,27.77,28.65,28.57,10/29/2018 20:06:03,10/29/2018 20:06:03,10/29/2018 20:06:05,10/29/2018 20:06:05,28.53,28.48,10/29/2018 20:06:29,10/29/2018 20:06:29,29.65,29.61,29.49,29.51,29.74,29.69,0.4410,0.4410,0.3340,0.3410,0.3650,0.3640,-0,-0,29OCT2018:20:00:02,4.2,10/29/2018 20:00:58,1.8,8,45.5200,2490,10/29/2018 20:00:01,2430,10/29/2018 20:11:04,2463,12.8,30.23,30.23,30.23,30.23,10/29/2018 20:02:23,10/29/2018 20:02:22,10/29/2018 20:02:22,10/29/2018 20:02:22,30.38,30.38,10/29/2018 20:02:15,10/29/2018 20:02:14,28.33,28.33,28.33,28.32,10/29/2018 20:06:14,10/29/2018 20:06:14,10/29/2018 20:06:14,10/29/2018 20:06:13,28.6,28.6,10/29/2018 20:06:33,10/29/2018 20:06:32,29.57,29.57,29.57,29.57,29.72,29.72,0.358,0.357,0.358,0.358,0.337,0.337 10/29/2018 20:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.5,30.04,30.01,29.93,29.96,10/29/2018 20:16:10,10/29/2018 20:16:09,10/29/2018 20:27:34,10/29/2018 20:27:34,30.10,30.05,10/29/2018 20:16:06,10/29/2018 20:16:06,28.04,28.02,28.62,28.62,10/29/2018 20:17:28,10/29/2018 20:17:28,10/29/2018 20:18:27,10/29/2018 20:17:44,28.46,28.41,10/29/2018 20:18:17,10/29/2018 20:18:17,29.49,29.44,29.42,29.44,29.57,29.52,0.4480,0.4420,0.3690,0.3760,0.3920,0.3920,-0,-0,29OCT2018:20:15:01,7.9,10/29/2018 20:24:25,2.3,63,56.9500,2490,10/29/2018 20:15:38,2430,10/29/2018 20:15:04,2462,12.9,29.92,29.92,29.92,29.92,10/29/2018 20:16:17,10/29/2018 20:16:16,10/29/2018 20:16:16,10/29/2018 20:16:16,29.98,29.98,10/29/2018 20:16:35,10/29/2018 20:16:34,28.47,28.47,28.47,28.47,10/29/2018 20:18:31,10/29/2018 20:18:30,10/29/2018 20:18:30,10/29/2018 20:18:30,28.5,28.5,10/29/2018 20:18:38,10/29/2018 20:18:33,29.44,29.44,29.44,29.44,29.54,29.54,0.38,0.379,0.38,0.38,0.371,0.371 10/29/2018 20:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.1,29.97,29.91,29.61,29.67,10/29/2018 20:32:33,10/29/2018 20:32:33,10/29/2018 20:31:30,10/29/2018 20:31:30,30.03,29.98,10/29/2018 20:32:55,10/29/2018 20:32:55,27.33,27.29,28.20,28.22,10/29/2018 20:41:04,10/29/2018 20:41:03,10/29/2018 20:44:17,10/29/2018 20:44:13,27.87,27.82,10/29/2018 20:42:19,10/29/2018 20:42:19,29.08,29.02,29.03,29.06,29.16,29.11,0.5260,0.5130,0.4410,0.4470,0.4660,0.4660,-0,-0,29OCT2018:20:30:08,4.2,10/29/2018 20:38:22,1.4,40,62.0300,2490,10/29/2018 20:30:03,2430,10/29/2018 20:31:55,2461,12.9,29.73,29.73,29.73,29.73,10/29/2018 20:32:43,10/29/2018 20:32:43,10/29/2018 20:32:43,10/29/2018 20:32:43,29.91,29.91,10/29/2018 20:32:57,10/29/2018 20:32:57,28.05,28.05,28.05,28.04,10/29/2018 20:42:27,10/29/2018 20:42:26,10/29/2018 20:42:26,10/29/2018 20:42:26,28.08,28.08,10/29/2018 20:42:41,10/29/2018 20:42:40,29.06,29.06,29.06,29.06,29.16,29.16,0.455,0.455,0.455,0.455,0.446,0.446 10/29/2018 21:00:00,15min,Peter Sinks,UCC,270,27.4,29.2,25.5,29.48,29.39,28.83,28.89,10/29/2018 20:51:10,10/29/2018 20:51:10,10/29/2018 20:52:55,10/29/2018 20:51:44,29.51,29.46,10/29/2018 20:51:10,10/29/2018 20:51:10,25.08,25.11,25.57,25.56,10/29/2018 20:55:19,10/29/2018 20:55:19,10/29/2018 20:56:53,10/29/2018 20:55:19,25.47,25.42,10/29/2018 20:56:37,10/29/2018 20:56:37,27.40,27.37,27.28,27.30,27.51,27.46,1.4730,1.4610,1.2060,1.2170,1.4360,1.4360,-0,-0,29OCT2018:20:45:02,3.9,10/29/2018 20:54:44,1.8,84,76.1800,2490,10/29/2018 20:45:18,2430,10/29/2018 20:45:21,2458,12.8,29.04,29.03,29.04,29.04,10/29/2018 20:51:53,10/29/2018 20:51:52,10/29/2018 20:51:52,10/29/2018 20:51:52,29.37,29.38,10/29/2018 20:51:25,10/29/2018 20:51:25,25.44,25.44,25.44,25.44,10/29/2018 20:55:30,10/29/2018 20:55:30,10/29/2018 20:55:29,10/29/2018 20:55:29,25.5,25.5,10/29/2018 20:57:07,10/29/2018 20:57:06,27.35,27.35,27.35,27.35,27.52,27.52,1.322,1.321,1.322,1.322,1.423,1.423 10/29/2018 21:15:00,15min,Peter Sinks,UCC,270,26.3,28.0,24.9,28.31,28.08,28.24,28.29,10/29/2018 21:14:09,10/29/2018 21:14:08,10/29/2018 21:11:14,10/29/2018 21:11:12,28.10,28.05,10/29/2018 21:11:14,10/29/2018 21:11:14,24.52,24.50,25.08,25.12,10/29/2018 21:06:42,10/29/2018 21:06:42,10/29/2018 21:07:25,10/29/2018 21:07:14,24.73,24.68,10/29/2018 21:06:32,10/29/2018 21:06:32,26.30,26.22,26.33,26.37,26.33,26.28,1.1030,1.0620,1.0030,1.0060,1.0300,1.0300,-0,-0,29OCT2018:21:07:47,8.8,10/29/2018 21:10:56,2.2,151,13.7900,2490,10/29/2018 21:10:35,2430,10/29/2018 21:00:03,2456,12.8,28.15,28.14,28.15,28.15,10/29/2018 21:11:19,10/29/2018 21:11:18,10/29/2018 21:11:18,10/29/2018 21:11:18,27.94,27.94,10/29/2018 21:11:39,10/29/2018 21:11:38,24.92,24.92,24.92,24.92,10/29/2018 21:06:44,10/29/2018 21:06:44,10/29/2018 21:06:44,10/29/2018 21:06:43,24.8,24.8,10/29/2018 21:06:46,10/29/2018 21:06:45,26.3,26.3,26.3,26.3,26.28,26.28,1.02,1.02,1.021,1.021,1.004,1.005 10/29/2018 21:30:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.1,28.35,28.24,28.19,28.23,10/29/2018 21:15:58,10/29/2018 21:21:08,10/29/2018 21:15:58,10/29/2018 21:15:56,28.20,28.15,10/29/2018 21:24:57,10/29/2018 21:24:57,26.69,26.66,27.17,27.18,10/29/2018 21:26:59,10/29/2018 21:26:59,10/29/2018 21:26:51,10/29/2018 21:26:48,27.00,26.95,10/29/2018 21:26:59,10/29/2018 21:26:59,27.66,27.57,27.64,27.67,27.67,27.62,0.3260,0.3060,0.2310,0.2380,0.2510,0.2510,-0,-0,29OCT2018:21:15:03,6.1,10/29/2018 21:17:53,2.4,130,32.2600,2490,10/29/2018 21:17:46,2430,10/29/2018 21:15:03,2455,12.8,28.2,28.21,28.21,28.21,10/29/2018 21:16:05,10/29/2018 21:16:05,10/29/2018 21:16:05,10/29/2018 21:16:05,28.07,28.07,10/29/2018 21:16:14,10/29/2018 21:16:13,27.03,27.03,27.03,27.03,10/29/2018 21:27:03,10/29/2018 21:27:03,10/29/2018 21:27:03,10/29/2018 21:27:03,27.12,27.12,10/29/2018 21:27:16,10/29/2018 21:27:15,27.63,27.63,27.63,27.63,27.65,27.65,0.251,0.251,0.251,0.252,0.224,0.224 10/29/2018 21:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.4,28.03,27.97,28.04,28.07,10/29/2018 21:39:48,10/29/2018 21:39:49,10/29/2018 21:37:00,10/29/2018 21:37:00,28.07,28.02,10/29/2018 21:42:16,10/29/2018 21:42:16,27.17,27.11,27.40,27.40,10/29/2018 21:43:51,10/29/2018 21:43:51,10/29/2018 21:35:35,10/29/2018 21:35:34,27.39,27.34,10/29/2018 21:33:21,10/29/2018 21:33:21,27.72,27.64,27.73,27.75,27.74,27.69,0.1720,0.1710,0.1340,0.1390,0.1600,0.1600,-0,-0,29OCT2018:21:30:04,9.6,10/29/2018 21:35:57,4.1,146,29.7000,2520,10/29/2018 21:36:09,2430,10/29/2018 21:30:01,2455,12.8,27.97,27.97,27.97,27.97,10/29/2018 21:37:08,10/29/2018 21:37:08,10/29/2018 21:37:07,10/29/2018 21:37:07,27.92,27.92,10/29/2018 21:42:29,10/29/2018 21:42:28,27.39,27.39,27.39,27.39,10/29/2018 21:35:44,10/29/2018 21:35:44,10/29/2018 21:35:43,10/29/2018 21:35:43,27.46,27.46,10/29/2018 21:33:50,10/29/2018 21:33:49,27.71,27.71,27.71,27.71,27.71,27.71,0.131,0.131,0.131,0.131,0.129,0.129 10/29/2018 22:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,26.6,28.15,28.08,28.04,28.07,10/29/2018 21:52:01,10/29/2018 21:52:02,10/29/2018 21:55:49,10/29/2018 21:55:48,28.23,28.18,10/29/2018 21:51:58,10/29/2018 21:51:58,26.00,26.01,26.69,26.71,10/29/2018 21:48:44,10/29/2018 21:48:44,10/29/2018 21:48:44,10/29/2018 21:48:44,26.58,26.53,10/29/2018 21:48:42,10/29/2018 21:48:42,27.56,27.49,27.43,27.46,27.62,27.57,0.3920,0.3740,0.2930,0.2950,0.3140,0.3140,-0,-0,29OCT2018:21:45:01,7.5,10/29/2018 21:55:25,1.8,208,45.8600,2460,10/29/2018 21:45:01,2430,10/29/2018 21:45:03,2452,12.8,27.98,27.98,27.98,27.98,10/29/2018 21:55:55,10/29/2018 21:55:54,10/29/2018 21:55:54,10/29/2018 21:55:54,28,28,10/29/2018 21:52:16,10/29/2018 21:52:16,26.54,26.54,26.54,26.54,10/29/2018 21:48:47,10/29/2018 21:48:46,10/29/2018 21:48:46,10/29/2018 21:48:46,26.71,26.71,10/29/2018 21:49:03,10/29/2018 21:49:02,27.49,27.49,27.49,27.49,27.6,27.6,0.313,0.313,0.313,0.313,0.294,0.294 10/29/2018 22:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,25.6,28.09,28.02,27.81,27.86,10/29/2018 22:08:38,10/29/2018 22:08:38,10/29/2018 22:11:19,10/29/2018 22:11:19,28.09,28.04,10/29/2018 22:08:53,10/29/2018 22:08:53,24.89,24.91,25.94,25.94,10/29/2018 22:03:08,10/29/2018 22:03:08,10/29/2018 22:07:58,10/29/2018 22:07:58,25.54,25.49,10/29/2018 22:03:09,10/29/2018 22:03:09,27.05,26.99,26.93,26.96,27.16,27.11,0.6290,0.6120,0.4290,0.4320,0.5310,0.5310,-0,-0,29OCT2018:22:00:06,5.9,10/29/2018 22:10:32,1.3,99,55.5400,2490,10/29/2018 22:04:09,2430,10/29/2018 22:00:03,2450,12.8,27.73,27.73,27.74,27.74,10/29/2018 22:11:26,10/29/2018 22:11:26,10/29/2018 22:11:26,10/29/2018 22:11:26,27.89,27.89,10/29/2018 22:09:35,10/29/2018 22:09:34,25.6,25.6,25.6,25.6,10/29/2018 22:03:14,10/29/2018 22:03:13,10/29/2018 22:03:13,10/29/2018 22:03:13,25.66,25.65,10/29/2018 22:03:26,10/29/2018 22:03:26,26.99,26.99,26.99,26.99,27.15,27.15,0.469,0.468,0.469,0.47,0.502,0.502 10/29/2018 22:30:00,15min,Peter Sinks,UCC,270,26.1,27.6,24.3,27.58,27.51,27.48,27.52,10/29/2018 22:24:19,10/29/2018 22:22:55,10/29/2018 22:24:09,10/29/2018 22:24:09,27.81,27.76,10/29/2018 22:24:17,10/29/2018 22:24:17,23.65,23.64,24.53,24.51,10/29/2018 22:19:05,10/29/2018 22:19:04,10/29/2018 22:19:09,10/29/2018 22:19:09,24.37,24.32,10/29/2018 22:19:11,10/29/2018 22:19:11,26.02,25.97,26.06,26.07,26.15,26.10,0.9630,0.9360,0.7810,0.7930,0.8950,0.8950,-0,-0,29OCT2018:22:15:01,4.6,10/29/2018 22:21:57,1.1,110,50.4300,2460,10/29/2018 22:15:02,2430,10/29/2018 22:15:01,2449,12.7,27.48,27.48,27.48,27.48,10/29/2018 22:24:20,10/29/2018 22:24:20,10/29/2018 22:24:20,10/29/2018 22:24:20,27.65,27.65,10/29/2018 22:24:25,10/29/2018 22:24:25,24.19,24.19,24.19,24.19,10/29/2018 22:19:14,10/29/2018 22:19:14,10/29/2018 22:19:13,10/29/2018 22:19:13,24.49,24.49,10/29/2018 22:19:34,10/29/2018 22:19:33,26.03,26.03,26.03,26.03,26.13,26.13,0.833,0.833,0.834,0.834,0.875,0.875 10/29/2018 22:45:00,15min,Peter Sinks,UCC,270,24.8,26.3,22.0,26.39,26.29,26.10,26.13,10/29/2018 22:39:25,10/29/2018 22:39:24,10/29/2018 22:30:01,10/29/2018 22:30:01,26.38,26.33,10/29/2018 22:30:02,10/29/2018 22:30:02,21.02,20.99,22.01,21.91,10/29/2018 22:40:33,10/29/2018 22:40:32,10/29/2018 22:40:38,10/29/2018 22:40:37,22.05,22.01,10/29/2018 22:40:45,10/29/2018 22:40:45,24.79,24.72,24.81,24.85,24.90,24.85,1.1090,1.0820,0.8080,0.8320,0.9170,0.9170,-0,-0,29OCT2018:22:30:01,5.0,10/29/2018 22:43:51,1.7,175,60.2800,2460,10/29/2018 22:30:02,2430,10/29/2018 22:30:01,2448,12.7,26.26,26.25,26.25,26.24,10/29/2018 22:30:01,10/29/2018 22:30:01,10/29/2018 22:30:01,10/29/2018 22:30:01,26.39,26.39,10/29/2018 22:30:02,10/29/2018 22:30:02,21.72,21.73,21.72,21.71,10/29/2018 22:40:45,10/29/2018 22:40:45,10/29/2018 22:40:44,10/29/2018 22:40:44,22.27,22.27,10/29/2018 22:41:09,10/29/2018 22:41:08,24.8,24.8,24.8,24.8,24.89,24.89,0.907,0.905,0.906,0.908,0.876,0.876 10/29/2018 23:00:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.2,26.95,26.82,26.75,26.79,10/29/2018 22:52:08,10/29/2018 22:52:08,10/29/2018 22:59:58,10/29/2018 22:59:58,26.93,26.88,10/29/2018 22:59:44,10/29/2018 22:59:44,23.11,23.12,24.43,24.41,10/29/2018 22:55:33,10/29/2018 22:57:08,10/29/2018 22:57:09,10/29/2018 22:57:09,24.08,24.04,10/29/2018 22:55:32,10/29/2018 22:55:32,25.85,25.76,25.92,25.95,25.96,25.91,0.7560,0.7210,0.5670,0.5760,0.6170,0.6170,-0,-0,29OCT2018:22:45:01,6.4,10/29/2018 22:47:16,2.4,110,39.0200,2460,10/29/2018 22:45:01,2430,10/29/2018 22:45:02,2448,12.7,26.69,26.69,26.69,26.69,10/29/2018 22:53:11,10/29/2018 22:53:11,10/29/2018 22:53:11,10/29/2018 22:53:11,26.76,26.76,10/29/2018 22:52:39,10/29/2018 22:52:38,24.11,24.12,24.11,24.11,10/29/2018 22:55:38,10/29/2018 22:55:37,10/29/2018 22:55:37,10/29/2018 22:55:37,24.36,24.36,10/29/2018 22:55:53,10/29/2018 22:55:53,25.86,25.86,25.86,25.86,25.92,25.92,0.613,0.612,0.613,0.614,0.574,0.574 10/29/2018 23:15:00,15min,Peter Sinks,UCC,270,25.0,26.9,22.8,26.93,26.88,26.81,26.85,10/29/2018 23:04:05,10/29/2018 23:04:05,10/29/2018 23:01:27,10/29/2018 23:00:27,27.08,27.03,10/29/2018 23:00:53,10/29/2018 23:00:53,22.15,22.20,22.95,23.06,10/29/2018 23:09:14,10/29/2018 23:09:13,10/29/2018 23:13:30,10/29/2018 23:13:34,22.68,22.63,10/29/2018 23:09:35,10/29/2018 23:09:35,24.90,24.85,25.18,25.21,25.10,25.05,1.6100,1.5820,1.2800,1.2760,1.5830,1.5830,-0,-0,29OCT2018:23:11:45,2.4,10/29/2018 23:01:23,0.7,105,61.1200,2460,10/29/2018 23:00:01,2430,10/29/2018 23:00:02,2446,12.8,26.79,26.79,26.79,26.79,10/29/2018 23:00:37,10/29/2018 23:00:36,10/29/2018 23:00:36,10/29/2018 23:00:36,26.99,26.99,10/29/2018 23:01:50,10/29/2018 23:01:50,22.82,22.82,22.82,22.81,10/29/2018 23:13:36,10/29/2018 23:13:36,10/29/2018 23:13:36,10/29/2018 23:13:36,22.76,22.76,10/29/2018 23:09:46,10/29/2018 23:09:45,25.07,25.07,25.07,25.07,25.13,25.12,1.403,1.403,1.404,1.404,1.571,1.571 10/29/2018 23:30:00,15min,Peter Sinks,UCC,270,21.7,24.4,19.9,26.16,26.05,23.67,23.79,10/29/2018 23:25:21,10/29/2018 23:25:20,10/29/2018 23:25:23,10/29/2018 23:25:23,24.92,24.87,10/29/2018 23:25:23,10/29/2018 23:25:23,19.07,19.07,20.34,20.44,10/29/2018 23:22:05,10/29/2018 23:22:05,10/29/2018 23:22:56,10/29/2018 23:24:41,19.76,19.71,10/29/2018 23:22:46,10/29/2018 23:22:46,21.67,21.63,21.67,21.71,21.79,21.74,1.2810,1.2610,0.7060,0.7030,1.0540,1.0530,-0,-0,29OCT2018:23:15:23,3.7,10/29/2018 23:20:53,1.6,151,64.0800,2460,10/29/2018 23:15:02,2430,10/29/2018 23:15:01,2442,12.7,24.59,24.58,24.59,24.59,10/29/2018 23:25:27,10/29/2018 23:25:27,10/29/2018 23:25:27,10/29/2018 23:25:26,24.2,24.2,10/29/2018 23:25:42,10/29/2018 23:25:41,20.04,20.05,20.04,20.04,10/29/2018 23:23:02,10/29/2018 23:23:02,10/29/2018 23:23:02,10/29/2018 23:23:01,19.83,19.83,10/29/2018 23:23:07,10/29/2018 23:23:07,21.67,21.67,21.67,21.67,21.79,21.79,0.919,0.917,0.919,0.92,1.007,1.006 10/29/2018 23:45:00,15min,Peter Sinks,UCC,270,23.6,26.2,21.0,26.30,26.26,26.41,26.45,10/29/2018 23:36:59,10/29/2018 23:36:59,10/29/2018 23:44:46,10/29/2018 23:44:37,26.36,26.31,10/29/2018 23:44:57,10/29/2018 23:44:57,20.33,20.30,21.10,21.10,10/29/2018 23:31:13,10/29/2018 23:31:13,10/29/2018 23:31:16,10/29/2018 23:31:16,20.96,20.92,10/29/2018 23:31:15,10/29/2018 23:31:15,23.60,23.49,23.36,23.39,23.65,23.61,1.5060,1.4730,1.5000,1.5100,1.3450,1.3440,-0,-0,29OCT2018:23:30:01,5.3,10/29/2018 23:44:36,2.1,83,57.2400,2460,10/29/2018 23:30:02,2430,10/29/2018 23:30:01,2444,12.7,26.25,26.25,26.25,26.25,10/29/2018 23:44:50,10/29/2018 23:44:50,10/29/2018 23:44:50,10/29/2018 23:44:50,26.13,26.14,10/29/2018 23:45:00,10/29/2018 23:45:00,20.88,20.88,20.88,20.88,10/29/2018 23:31:22,10/29/2018 23:31:21,10/29/2018 23:31:21,10/29/2018 23:31:21,21.2,21.2,10/29/2018 23:31:38,10/29/2018 23:31:37,23.43,23.43,23.43,23.43,23.56,23.56,1.424,1.424,1.425,1.427,1.275,1.276 10/30/2018 00:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,24.5,26.60,26.50,26.63,26.67,10/29/2018 23:57:52,10/29/2018 23:57:51,10/29/2018 23:57:52,10/29/2018 23:57:36,26.66,26.61,10/29/2018 23:57:54,10/29/2018 23:57:54,23.89,23.80,24.39,24.37,10/29/2018 23:49:41,10/29/2018 23:49:40,10/29/2018 23:50:14,10/29/2018 23:50:14,24.42,24.37,10/29/2018 23:50:14,10/29/2018 23:50:14,25.70,25.62,25.80,25.83,25.87,25.82,0.5040,0.4890,0.4360,0.4460,0.4010,0.4010,-0,-0,29OCT2018:23:45:03,8.5,10/29/2018 23:57:29,3.7,82,18.3200,2460,10/29/2018 23:45:02,2430,10/29/2018 23:45:01,2442,12.8,26.49,26.49,26.49,26.49,10/29/2018 23:58:00,10/29/2018 23:58:00,10/29/2018 23:57:59,10/29/2018 23:57:59,26.36,26.36,10/29/2018 23:58:08,10/29/2018 23:58:07,24.39,24.4,24.39,24.39,10/29/2018 23:50:22,10/29/2018 23:50:22,10/29/2018 23:50:22,10/29/2018 23:50:22,24.7,24.7,10/29/2018 23:50:29,10/29/2018 23:50:28,25.74,25.74,25.74,25.74,25.85,25.85,0.432,0.432,0.432,0.433,0.365,0.365 10/30/2018 00:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.7,26.89,26.82,27.01,27.03,10/30/2018 00:05:58,10/30/2018 00:05:58,10/30/2018 00:10:43,10/30/2018 00:10:43,26.96,26.91,10/30/2018 00:10:48,10/30/2018 00:10:48,25.29,25.23,25.51,25.50,10/30/2018 00:01:45,10/30/2018 00:01:45,10/30/2018 00:01:46,10/30/2018 00:01:46,25.77,25.72,10/30/2018 00:01:44,10/30/2018 00:01:44,26.34,26.28,26.41,26.43,26.46,26.41,0.2610,0.2560,0.2530,0.2590,0.2110,0.2110,-0,-0,30OCT2018:00:00:04,15.6,10/30/2018 00:10:31,6.1,75,16.8100,2520,10/30/2018 00:10:24,2430,10/30/2018 00:00:02,2443,12.8,26.84,26.84,26.84,26.84,10/30/2018 00:10:55,10/30/2018 00:10:54,10/30/2018 00:10:54,10/30/2018 00:10:54,26.9,26.9,10/30/2018 00:11:17,10/30/2018 00:11:16,25.49,25.5,25.49,25.49,10/30/2018 00:01:51,10/30/2018 00:01:51,10/30/2018 00:01:51,10/30/2018 00:01:51,25.86,25.86,10/30/2018 00:02:07,10/30/2018 00:02:06,26.36,26.36,26.36,26.36,26.43,26.43,0.238,0.238,0.238,0.238,0.192,0.192 10/30/2018 00:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,25.9,26.97,26.90,26.97,27.01,10/30/2018 00:17:31,10/30/2018 00:17:31,10/30/2018 00:17:31,10/30/2018 00:17:30,26.96,26.91,10/30/2018 00:17:29,10/30/2018 00:17:29,25.50,25.45,25.68,25.68,10/30/2018 00:28:05,10/30/2018 00:28:05,10/30/2018 00:28:05,10/30/2018 00:28:05,25.92,25.87,10/30/2018 00:28:00,10/30/2018 00:28:00,26.31,26.26,26.36,26.39,26.45,26.40,0.2400,0.2360,0.2370,0.2420,0.1740,0.1740,-0,-0,30OCT2018:00:15:01,11.4,10/30/2018 00:18:38,6.2,79,15.9100,2490,10/30/2018 00:18:47,2430,10/30/2018 00:15:02,2441,12.8,26.79,26.78,26.79,26.79,10/30/2018 00:17:38,10/30/2018 00:17:38,10/30/2018 00:17:38,10/30/2018 00:17:37,26.71,26.71,10/30/2018 00:17:51,10/30/2018 00:17:48,25.71,25.71,25.71,25.71,10/30/2018 00:28:12,10/30/2018 00:28:12,10/30/2018 00:28:11,10/30/2018 00:28:11,25.99,25.99,10/30/2018 00:28:17,10/30/2018 00:28:16,26.34,26.34,26.34,26.34,26.43,26.43,0.215,0.215,0.216,0.216,0.148,0.148 10/30/2018 00:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.33,26.28,26.40,26.43,10/30/2018 00:30:43,10/30/2018 00:30:43,10/30/2018 00:30:43,10/30/2018 00:30:43,26.44,26.39,10/30/2018 00:30:40,10/30/2018 00:30:40,25.34,25.31,25.45,25.45,10/30/2018 00:39:54,10/30/2018 00:39:54,10/30/2018 00:41:13,10/30/2018 00:39:54,25.62,25.57,10/30/2018 00:41:09,10/30/2018 00:41:09,25.91,25.86,25.97,26.00,26.07,26.02,0.1950,0.1920,0.1900,0.1950,0.1760,0.1760,-0,-0,30OCT2018:00:43:21,9.6,10/30/2018 00:43:45,5.8,93,17.7300,2490,10/30/2018 00:42:20,2430,10/30/2018 00:30:01,2440,12.7,26.32,26.32,26.32,26.32,10/30/2018 00:30:48,10/30/2018 00:30:48,10/30/2018 00:30:48,10/30/2018 00:30:48,26.33,26.33,10/30/2018 00:31:28,10/30/2018 00:31:27,25.49,25.49,25.49,25.48,10/30/2018 00:41:17,10/30/2018 00:41:17,10/30/2018 00:41:16,10/30/2018 00:41:16,25.69,25.69,10/30/2018 00:41:38,10/30/2018 00:41:38,25.93,25.93,25.93,25.93,26.05,26.05,0.171,0.171,0.171,0.171,0.154,0.154 10/30/2018 01:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.1,26.06,26.01,26.08,26.12,10/30/2018 00:45:55,10/30/2018 00:45:55,10/30/2018 00:45:55,10/30/2018 00:45:54,26.21,26.16,10/30/2018 00:45:18,10/30/2018 00:45:18,24.61,24.60,24.84,24.83,10/30/2018 00:58:18,10/30/2018 00:58:18,10/30/2018 00:58:18,10/30/2018 00:58:18,25.15,25.10,10/30/2018 00:58:18,10/30/2018 00:58:18,25.65,25.60,25.67,25.70,25.83,25.78,0.2420,0.2380,0.2210,0.2260,0.2070,0.2070,-0,-0,30OCT2018:00:58:49,10.3,10/30/2018 00:45:13,4.8,58,19.2600,2490,10/30/2018 00:45:13,2430,10/30/2018 00:45:01,2437,12.8,25.96,25.96,25.96,25.96,10/30/2018 00:46:02,10/30/2018 00:46:01,10/30/2018 00:46:01,10/30/2018 00:47:29,26.07,26.07,10/30/2018 00:47:40,10/30/2018 00:47:39,24.94,24.94,24.94,24.93,10/30/2018 00:58:24,10/30/2018 00:58:23,10/30/2018 00:58:23,10/30/2018 00:58:23,25.33,25.33,10/30/2018 00:58:36,10/30/2018 00:58:36,25.65,25.65,25.65,25.65,25.81,25.81,0.205,0.205,0.205,0.205,0.174,0.174 10/30/2018 01:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,26.08,26.01,26.09,26.14,10/30/2018 01:12:48,10/30/2018 01:12:47,10/30/2018 01:12:51,10/30/2018 01:12:51,26.19,26.14,10/30/2018 01:01:08,10/30/2018 01:01:08,25.17,25.11,25.25,25.24,10/30/2018 01:07:51,10/30/2018 01:07:51,10/30/2018 01:07:52,10/30/2018 01:07:52,25.43,25.38,10/30/2018 01:07:50,10/30/2018 01:07:50,25.70,25.65,25.75,25.78,25.83,25.78,0.1950,0.1890,0.1870,0.1940,0.1540,0.1540,-0,-0,30OCT2018:01:14:17,10.3,10/30/2018 01:05:12,6.0,79,16.8200,2460,10/30/2018 01:00:05,2400,10/30/2018 01:09:34,2436,12.7,26.03,26.03,26.03,26.03,10/30/2018 01:08:32,10/30/2018 01:08:32,10/30/2018 01:08:32,10/30/2018 01:08:32,26.05,26.05,10/30/2018 01:01:51,10/30/2018 01:01:50,25.3,25.3,25.3,25.3,10/30/2018 01:03:04,10/30/2018 01:03:03,10/30/2018 01:03:03,10/30/2018 01:03:03,25.53,25.53,10/30/2018 01:00:01,10/30/2018 01:00:01,25.72,25.72,25.72,25.72,25.8,25.8,0.169,0.169,0.169,0.169,0.127,0.127 10/30/2018 01:30:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.1,26.02,25.95,26.03,26.08,10/30/2018 01:15:02,10/30/2018 01:15:02,10/30/2018 01:29:49,10/30/2018 01:29:48,26.02,25.97,10/30/2018 01:29:55,10/30/2018 01:29:55,24.91,24.85,24.97,24.97,10/30/2018 01:28:56,10/30/2018 01:28:57,10/30/2018 01:27:38,10/30/2018 01:27:38,25.05,25.00,10/30/2018 01:29:01,10/30/2018 01:29:01,25.50,25.44,25.55,25.58,25.62,25.57,0.2190,0.2140,0.2020,0.2090,0.1730,0.1730,-0,-0,30OCT2018:01:29:45,11.0,10/30/2018 01:25:58,5.4,93,16.4700,2460,10/30/2018 01:15:05,2430,10/30/2018 01:15:01,2436,12.7,25.95,25.95,25.95,25.95,10/30/2018 01:30:00,10/30/2018 01:30:00,10/30/2018 01:30:00,10/30/2018 01:30:00,25.86,25.86,10/30/2018 01:24:19,10/30/2018 01:24:19,25.01,25.02,25.01,25.01,10/30/2018 01:27:44,10/30/2018 01:27:44,10/30/2018 01:27:44,10/30/2018 01:27:43,25.25,25.25,10/30/2018 01:27:57,10/30/2018 01:27:57,25.52,25.52,25.52,25.52,25.59,25.59,0.183,0.183,0.184,0.184,0.133,0.133 10/30/2018 01:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.9,25.96,25.90,25.98,26.02,10/30/2018 01:30:15,10/30/2018 01:30:17,10/30/2018 01:30:16,10/30/2018 01:30:17,26.17,26.12,10/30/2018 01:30:17,10/30/2018 01:30:17,24.55,24.52,24.79,24.81,10/30/2018 01:42:34,10/30/2018 01:42:34,10/30/2018 01:42:35,10/30/2018 01:42:35,24.83,24.78,10/30/2018 01:43:47,10/30/2018 01:43:47,25.34,25.28,25.40,25.43,25.47,25.42,0.2600,0.2560,0.2350,0.2400,0.2320,0.2320,-0,-0,30OCT2018:01:43:17,9.2,10/30/2018 01:37:08,4.3,90,18.4000,2460,10/30/2018 01:30:02,2430,10/30/2018 01:30:01,2435,12.7,25.95,25.95,25.95,25.95,10/30/2018 01:30:01,10/30/2018 01:30:01,10/30/2018 01:30:01,10/30/2018 01:30:01,25.95,25.95,10/30/2018 01:30:25,10/30/2018 01:30:24,24.74,24.74,24.74,24.74,10/30/2018 01:43:48,10/30/2018 01:43:47,10/30/2018 01:43:47,10/30/2018 01:43:47,25.04,25.04,10/30/2018 01:44:03,10/30/2018 01:44:03,25.36,25.36,25.36,25.36,25.45,25.45,0.235,0.234,0.234,0.234,0.207,0.207 10/30/2018 02:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.6,25.62,25.55,25.64,25.68,10/30/2018 01:45:02,10/30/2018 01:45:02,10/30/2018 01:45:12,10/30/2018 01:45:12,25.87,25.82,10/30/2018 01:45:03,10/30/2018 01:45:03,24.25,24.22,24.49,24.51,10/30/2018 01:58:41,10/30/2018 01:58:40,10/30/2018 01:59:54,10/30/2018 01:59:54,24.60,24.56,10/30/2018 01:49:52,10/30/2018 01:49:52,24.91,24.85,24.99,25.01,25.05,25.00,0.2670,0.2600,0.2360,0.2400,0.2440,0.2440,-0,-0,30OCT2018:01:45:13,8.5,10/30/2018 01:51:04,4.1,100,18.1200,2460,10/30/2018 01:45:07,2400,10/30/2018 01:51:04,2434,12.7,25.62,25.62,25.62,25.62,10/30/2018 01:45:02,10/30/2018 01:45:02,10/30/2018 01:45:02,10/30/2018 01:45:02,25.72,25.72,10/30/2018 01:45:23,10/30/2018 01:45:23,24.56,24.56,24.56,24.56,10/30/2018 01:58:03,10/30/2018 01:58:03,10/30/2018 01:58:02,10/30/2018 01:58:02,24.68,24.68,10/30/2018 01:58:13,10/30/2018 01:58:12,24.95,24.94,24.94,24.94,25.04,25.04,0.24,0.24,0.24,0.24,0.232,0.232 10/30/2018 02:15:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.1,25.36,25.28,25.37,25.41,10/30/2018 02:00:33,10/30/2018 02:00:33,10/30/2018 02:00:33,10/30/2018 02:00:36,25.36,25.31,10/30/2018 02:00:45,10/30/2018 02:00:45,23.67,23.64,24.01,24.01,10/30/2018 02:10:03,10/30/2018 02:10:02,10/30/2018 02:10:02,10/30/2018 02:10:02,24.02,23.97,10/30/2018 02:09:59,10/30/2018 02:09:59,24.56,24.48,24.63,24.66,24.69,24.64,0.2780,0.2740,0.2360,0.2420,0.2410,0.2410,-0,-0,30OCT2018:02:00:01,6.4,10/30/2018 02:11:38,3.1,119,21.5400,2460,10/30/2018 02:00:20,2400,10/30/2018 02:02:05,2432,12.7,25.32,25.32,25.32,25.32,10/30/2018 02:00:41,10/30/2018 02:00:41,10/30/2018 02:00:40,10/30/2018 02:00:40,25.22,25.22,10/30/2018 02:00:50,10/30/2018 02:00:49,23.98,23.98,23.98,23.98,10/30/2018 02:10:06,10/30/2018 02:10:06,10/30/2018 02:10:06,10/30/2018 02:10:05,24.21,24.21,10/30/2018 02:10:22,10/30/2018 02:10:19,24.59,24.59,24.59,24.59,24.67,24.67,0.236,0.236,0.237,0.237,0.216,0.216 10/30/2018 02:30:00,15min,Peter Sinks,UCC,270,22.8,24.7,20.2,24.85,24.75,24.69,24.73,10/30/2018 02:15:43,10/30/2018 02:15:41,10/30/2018 02:15:48,10/30/2018 02:15:44,24.77,24.72,10/30/2018 02:16:09,10/30/2018 02:16:09,19.68,19.66,20.48,20.47,10/30/2018 02:27:44,10/30/2018 02:27:44,10/30/2018 02:28:05,10/30/2018 02:28:05,20.06,20.02,10/30/2018 02:27:51,10/30/2018 02:27:51,22.75,22.70,22.88,22.91,22.92,22.87,1.5120,1.4870,1.4010,1.3970,1.4800,1.4790,-0,-0,30OCT2018:02:15:02,4.6,10/30/2018 02:15:26,2.0,162,72.3200,2460,10/30/2018 02:15:10,2400,10/30/2018 02:16:46,2428,12.7,24.72,24.72,24.72,24.72,10/30/2018 02:15:51,10/30/2018 02:15:51,10/30/2018 02:15:51,10/30/2018 02:15:50,24.68,24.68,10/30/2018 02:16:10,10/30/2018 02:16:10,20.2,20.21,20.2,20.2,10/30/2018 02:27:58,10/30/2018 02:27:57,10/30/2018 02:27:57,10/30/2018 02:27:57,20.12,20.12,10/30/2018 02:28:18,10/30/2018 02:28:17,22.84,22.84,22.84,22.84,22.94,22.94,1.435,1.435,1.435,1.435,1.465,1.466 10/30/2018 02:45:00,15min,Peter Sinks,UCC,270,19.3,21.2,17.8,21.91,21.83,20.74,20.78,10/30/2018 02:32:14,10/30/2018 02:32:14,10/30/2018 02:30:01,10/30/2018 02:30:01,21.41,21.36,10/30/2018 02:32:21,10/30/2018 02:32:21,16.92,16.88,17.76,17.86,10/30/2018 02:44:42,10/30/2018 02:44:42,10/30/2018 02:44:43,10/30/2018 02:44:43,17.53,17.49,10/30/2018 02:44:42,10/30/2018 02:44:42,19.22,19.18,19.44,19.48,19.38,19.33,0.9120,0.9020,0.6760,0.6810,0.8590,0.8590,-0,-0,30OCT2018:02:36:43,2.0,10/30/2018 02:31:02,0.3,309,45.7000,2460,10/30/2018 02:30:38,2400,10/30/2018 02:30:01,2425,12.7,21.15,21.14,21.15,21.15,10/30/2018 02:32:22,10/30/2018 02:32:22,10/30/2018 02:32:22,10/30/2018 02:32:22,21.2,21.2,10/30/2018 02:30:01,10/30/2018 02:30:01,17.63,17.64,17.64,17.63,10/30/2018 02:44:47,10/30/2018 02:44:47,10/30/2018 02:44:46,10/30/2018 02:44:46,17.91,17.91,10/30/2018 02:44:55,10/30/2018 02:44:54,19.35,19.35,19.35,19.35,19.41,19.4,0.763,0.762,0.763,0.763,0.852,0.852 10/30/2018 03:00:00,15min,Peter Sinks,UCC,270,18.9,20.2,17.5,20.80,20.71,19.60,19.72,10/30/2018 02:49:19,10/30/2018 02:49:19,10/30/2018 02:49:20,10/30/2018 02:49:21,20.52,20.48,10/30/2018 02:49:39,10/30/2018 02:49:39,16.98,16.99,17.93,18.03,10/30/2018 02:58:09,10/30/2018 02:58:08,10/30/2018 02:58:09,10/30/2018 02:58:09,17.39,17.34,10/30/2018 02:58:16,10/30/2018 02:58:16,18.89,18.83,18.69,18.73,18.97,18.92,0.7980,0.7750,0.3890,0.3910,0.6660,0.6660,-0,-0,30OCT2018:02:47:00,2.6,10/30/2018 02:48:03,0.5,278,50.2300,2430,10/30/2018 02:45:01,2400,10/30/2018 02:45:02,2425,12.7,20.03,20.03,20.03,20.03,10/30/2018 02:49:22,10/30/2018 02:49:22,10/30/2018 02:49:22,10/30/2018 02:49:22,20.37,20.37,10/30/2018 02:49:43,10/30/2018 02:49:42,17.53,17.53,17.53,17.53,10/30/2018 02:58:17,10/30/2018 02:58:17,10/30/2018 02:58:17,10/30/2018 02:58:17,17.56,17.56,10/30/2018 02:58:35,10/30/2018 02:58:34,18.78,18.78,18.78,18.78,18.93,18.93,0.557,0.556,0.557,0.558,0.635,0.635 10/30/2018 03:15:00,15min,Peter Sinks,UCC,270,18.0,19.5,17.0,19.73,19.65,19.18,19.26,10/30/2018 03:01:49,10/30/2018 03:01:49,10/30/2018 03:01:52,10/30/2018 03:01:50,19.78,19.73,10/30/2018 03:01:50,10/30/2018 03:01:50,16.47,16.42,16.89,16.88,10/30/2018 03:14:51,10/30/2018 03:14:51,10/30/2018 03:14:56,10/30/2018 03:14:55,16.87,16.82,10/30/2018 03:06:35,10/30/2018 03:06:35,17.92,17.87,17.81,17.84,18.04,17.99,0.7820,0.7690,0.5030,0.5140,0.7260,0.7260,-0,-0,30OCT2018:03:00:01,1.1,10/30/2018 03:03:03,0.1,236,44.8200,2430,10/30/2018 03:00:01,2400,10/30/2018 03:00:03,2423,12.6,19.39,19.39,19.39,19.39,10/30/2018 03:01:56,10/30/2018 03:01:55,10/30/2018 03:01:55,10/30/2018 03:01:55,19.69,19.69,10/30/2018 03:02:00,10/30/2018 03:01:59,16.88,16.87,16.86,16.85,10/30/2018 03:15:00,10/30/2018 03:15:00,10/30/2018 03:15:00,10/30/2018 03:15:00,17.11,17.11,10/30/2018 03:06:37,10/30/2018 03:06:36,17.88,17.88,17.87,17.87,18.03,18.03,0.605,0.604,0.605,0.605,0.713,0.713 10/30/2018 03:30:00,15min,Peter Sinks,UCC,270,16.8,18.0,15.8,18.38,18.31,17.71,17.79,10/30/2018 03:15:49,10/30/2018 03:15:49,10/30/2018 03:15:50,10/30/2018 03:15:50,18.28,18.24,10/30/2018 03:15:48,10/30/2018 03:15:48,15.16,15.17,15.87,15.87,10/30/2018 03:18:03,10/30/2018 03:18:03,10/30/2018 03:29:06,10/30/2018 03:29:06,15.60,15.55,10/30/2018 03:29:07,10/30/2018 03:29:07,16.79,16.74,16.74,16.79,16.87,16.82,0.7600,0.7470,0.4560,0.4500,0.6920,0.6910,-0,-0,30OCT2018:03:15:01,1.5,10/30/2018 03:23:15,0.2,335,27.4000,2430,10/30/2018 03:15:01,2400,10/30/2018 03:15:03,2420,12.7,17.92,17.92,17.92,17.92,10/30/2018 03:16:24,10/30/2018 03:16:24,10/30/2018 03:16:24,10/30/2018 03:16:24,18.13,18.13,10/30/2018 03:16:36,10/30/2018 03:16:35,15.65,15.66,15.65,15.65,10/30/2018 03:29:12,10/30/2018 03:29:12,10/30/2018 03:29:12,10/30/2018 03:29:12,15.85,15.85,10/30/2018 03:29:25,10/30/2018 03:29:24,16.77,16.77,16.77,16.77,16.87,16.87,0.575,0.574,0.575,0.576,0.671,0.67 10/30/2018 03:45:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.1,16.93,16.88,16.29,16.33,10/30/2018 03:31:58,10/30/2018 03:31:58,10/30/2018 03:31:16,10/30/2018 03:31:14,16.94,16.89,10/30/2018 03:31:52,10/30/2018 03:31:52,14.82,14.79,15.23,15.27,10/30/2018 03:43:12,10/30/2018 03:43:11,10/30/2018 03:43:45,10/30/2018 03:43:42,15.00,14.95,10/30/2018 03:43:30,10/30/2018 03:43:30,15.96,15.91,15.86,15.90,16.01,15.96,0.5240,0.5150,0.2670,0.2700,0.4760,0.4760,-0,-0,30OCT2018:03:30:01,0.7,10/30/2018 03:33:27,0.0,311,0.0060,2430,10/30/2018 03:30:02,2400,10/30/2018 03:30:01,2417,12.7,16.55,16.55,16.55,16.55,10/30/2018 03:32:04,10/30/2018 03:32:04,10/30/2018 03:32:04,10/30/2018 03:32:04,16.8,16.8,10/30/2018 03:32:15,10/30/2018 03:32:14,15.08,15.08,15.08,15.08,10/30/2018 03:43:57,10/30/2018 03:43:56,10/30/2018 03:43:56,10/30/2018 03:43:56,15.05,15.04,10/30/2018 03:43:42,10/30/2018 03:43:41,15.92,15.91,15.91,15.91,16,16,0.372,0.372,0.372,0.372,0.447,0.447 10/30/2018 04:00:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.3,16.23,16.13,15.75,15.79,10/30/2018 03:52:56,10/30/2018 03:48:27,10/30/2018 03:48:29,10/30/2018 03:52:57,16.19,16.15,10/30/2018 03:53:01,10/30/2018 03:53:01,13.95,13.74,14.37,14.39,10/30/2018 03:59:13,10/30/2018 03:59:13,10/30/2018 03:59:18,10/30/2018 03:59:20,14.25,14.21,10/30/2018 03:59:17,10/30/2018 03:59:17,15.32,15.20,15.21,15.26,15.33,15.28,0.4890,0.5040,0.3370,0.3380,0.4360,0.4360,-0,-0,30OCT2018:03:57:57,1.1,10/30/2018 03:47:58,0.1,311,0.0570,2430,10/30/2018 03:45:02,2400,10/30/2018 03:45:01,2415,12.7,15.93,15.93,15.93,15.93,10/30/2018 03:53:09,10/30/2018 03:53:08,10/30/2018 03:53:08,10/30/2018 03:53:08,16.1,16.1,10/30/2018 03:53:10,10/30/2018 03:53:10,14.21,14.22,14.21,14.21,10/30/2018 03:59:24,10/30/2018 03:59:24,10/30/2018 03:59:24,10/30/2018 03:59:24,14.45,14.44,10/30/2018 03:59:38,10/30/2018 03:59:38,15.25,15.25,15.25,15.25,15.31,15.31,0.371,0.371,0.371,0.372,0.404,0.405 10/30/2018 04:15:00,15min,Peter Sinks,UCC,270,14.8,15.5,13.8,15.87,15.69,15.12,15.16,10/30/2018 04:02:11,10/30/2018 04:02:10,10/30/2018 04:02:49,10/30/2018 04:07:28,15.74,15.70,10/30/2018 04:06:27,10/30/2018 04:06:27,13.25,13.14,14.03,14.07,10/30/2018 04:07:51,10/30/2018 04:07:50,10/30/2018 04:14:37,10/30/2018 04:09:56,13.66,13.61,10/30/2018 04:07:58,10/30/2018 04:07:58,14.83,14.65,14.50,14.54,14.82,14.78,0.5450,0.5520,0.2980,0.3010,0.5000,0.5000,-0,-0,30OCT2018:04:07:55,0.4,10/30/2018 04:09:54,0.0,311,0.0000,2430,10/30/2018 04:00:03,2400,10/30/2018 04:00:01,2410,12.6,15.37,15.37,15.37,15.37,10/30/2018 04:07:33,10/30/2018 04:07:33,10/30/2018 04:07:33,10/30/2018 04:07:33,15.65,15.65,10/30/2018 04:06:57,10/30/2018 04:06:56,13.79,13.79,13.79,13.78,10/30/2018 04:08:02,10/30/2018 04:08:02,10/30/2018 04:08:02,10/30/2018 04:08:02,13.77,13.77,10/30/2018 04:08:28,10/30/2018 04:08:27,14.64,14.64,14.64,14.63,14.8,14.8,0.388,0.387,0.388,0.389,0.47,0.47 10/30/2018 04:30:00,15min,Peter Sinks,UCC,270,14.7,15.5,13.2,15.69,15.55,15.08,15.20,10/30/2018 04:21:47,10/30/2018 04:22:01,10/30/2018 04:21:57,10/30/2018 04:22:02,15.74,15.70,10/30/2018 04:21:59,10/30/2018 04:21:59,12.74,12.56,13.52,13.54,10/30/2018 04:22:38,10/30/2018 04:22:38,10/30/2018 04:23:39,10/30/2018 04:23:40,13.06,13.01,10/30/2018 04:23:00,10/30/2018 04:23:00,14.79,14.62,14.38,14.42,14.77,14.73,0.6350,0.6390,0.3720,0.3670,0.5730,0.5730,-0,-0,30OCT2018:04:15:05,0.9,10/30/2018 04:22:49,0.0,244,0.0920,2430,10/30/2018 04:15:01,2400,10/30/2018 04:15:02,2408,12.7,15.35,15.34,15.35,15.35,10/30/2018 04:22:03,10/30/2018 04:22:02,10/30/2018 04:22:02,10/30/2018 04:22:02,15.57,15.57,10/30/2018 04:22:12,10/30/2018 04:22:11,13.28,13.28,13.28,13.27,10/30/2018 04:22:55,10/30/2018 04:22:54,10/30/2018 04:22:54,10/30/2018 04:22:54,13.19,13.19,10/30/2018 04:23:16,10/30/2018 04:23:15,14.55,14.55,14.55,14.55,14.74,14.74,0.459,0.458,0.459,0.46,0.536,0.536 10/30/2018 04:45:00,15min,Peter Sinks,UCC,270,14.9,16.1,13.6,16.65,16.67,16.06,16.02,10/30/2018 04:39:55,10/30/2018 04:39:55,10/30/2018 04:39:56,10/30/2018 04:39:56,16.34,16.30,10/30/2018 04:39:55,10/30/2018 04:39:55,13.35,13.25,13.80,13.79,10/30/2018 04:41:39,10/30/2018 04:41:40,10/30/2018 04:41:45,10/30/2018 04:41:44,13.36,13.31,10/30/2018 04:41:44,10/30/2018 04:41:44,14.92,14.81,14.57,14.61,14.92,14.88,0.7530,0.7710,0.4700,0.4590,0.7100,0.7100,-0,-0,30OCT2018:04:30:04,1.8,10/30/2018 04:40:23,0.7,321,51.7200,2430,10/30/2018 04:30:05,2400,10/30/2018 04:30:01,2407,12.6,16.08,16.08,16.08,16.09,10/30/2018 04:40:06,10/30/2018 04:40:06,10/30/2018 04:40:06,10/30/2018 04:40:06,16.09,16.09,10/30/2018 04:39:17,10/30/2018 04:39:17,13.63,13.63,13.63,13.63,10/30/2018 04:41:48,10/30/2018 04:41:48,10/30/2018 04:41:48,10/30/2018 04:41:48,13.58,13.58,10/30/2018 04:41:54,10/30/2018 04:41:52,14.74,14.74,14.74,14.74,14.92,14.92,0.57,0.569,0.57,0.57,0.684,0.684 10/30/2018 05:00:00,15min,Peter Sinks,UCC,270,14.2,15.3,13.3,15.43,15.34,15.07,15.06,10/30/2018 04:56:34,10/30/2018 04:56:37,10/30/2018 04:56:38,10/30/2018 04:56:37,15.45,15.40,10/30/2018 04:56:26,10/30/2018 04:56:26,12.89,12.72,13.59,13.69,10/30/2018 04:51:33,10/30/2018 04:51:33,10/30/2018 04:51:37,10/30/2018 04:51:36,13.21,13.16,10/30/2018 04:51:36,10/30/2018 04:51:36,14.30,14.17,14.19,14.22,14.27,14.22,0.5960,0.6040,0.3740,0.3670,0.5810,0.5800,-0,-0,30OCT2018:04:46:57,1.3,10/30/2018 04:54:31,0.1,282,15.2300,2430,10/30/2018 04:45:05,2400,10/30/2018 04:45:01,2405,12.6,15.21,15.21,15.21,15.21,10/30/2018 04:56:45,10/30/2018 04:56:44,10/30/2018 04:56:44,10/30/2018 04:56:44,15.37,15.37,10/30/2018 04:56:56,10/30/2018 04:56:55,13.36,13.37,13.36,13.36,10/30/2018 04:51:41,10/30/2018 04:51:41,10/30/2018 04:51:41,10/30/2018 04:51:40,13.24,13.24,10/30/2018 04:58:50,10/30/2018 04:58:50,14.22,14.22,14.22,14.22,14.26,14.26,0.458,0.458,0.458,0.459,0.553,0.553 10/30/2018 05:15:00,15min,Peter Sinks,UCC,270,14.3,15.3,13.4,15.80,15.80,15.36,15.34,10/30/2018 05:06:07,10/30/2018 05:06:07,10/30/2018 05:06:07,10/30/2018 05:06:07,15.60,15.56,10/30/2018 05:06:06,10/30/2018 05:06:06,13.04,12.90,13.49,13.55,10/30/2018 05:14:44,10/30/2018 05:14:44,10/30/2018 05:14:58,10/30/2018 05:14:57,13.23,13.18,10/30/2018 05:14:55,10/30/2018 05:14:55,14.32,14.22,14.20,14.24,14.31,14.26,0.4870,0.5040,0.3420,0.3370,0.4250,0.4240,-0,-0,30OCT2018:05:02:27,2.4,10/30/2018 05:12:37,0.9,269,47.3700,2430,10/30/2018 05:00:09,2370,10/30/2018 05:10:04,2402,12.6,15.31,15.31,15.31,15.31,10/30/2018 05:06:13,10/30/2018 05:06:13,10/30/2018 05:06:13,10/30/2018 05:06:12,15.27,15.27,10/30/2018 05:06:15,10/30/2018 05:06:14,13.36,13.36,13.36,13.35,10/30/2018 05:15:00,10/30/2018 05:15:00,10/30/2018 05:15:00,10/30/2018 05:15:00,13.43,13.42,10/30/2018 05:15:00,10/30/2018 05:15:00,14.25,14.25,14.25,14.25,14.29,14.29,0.382,0.381,0.382,0.383,0.383,0.383 10/30/2018 05:30:00,15min,Peter Sinks,UCC,270,15.2,17.3,13.3,17.50,17.73,16.92,17.00,10/30/2018 05:22:06,10/30/2018 05:22:06,10/30/2018 05:22:11,10/30/2018 05:22:11,17.57,17.52,10/30/2018 05:22:04,10/30/2018 05:22:04,13.27,13.19,13.49,13.55,10/30/2018 05:15:01,10/30/2018 05:15:01,10/30/2018 05:15:01,10/30/2018 05:15:01,13.23,13.18,10/30/2018 05:15:01,10/30/2018 05:15:01,15.18,15.20,15.14,15.18,15.19,15.14,0.9090,0.9890,0.8360,0.8400,0.9380,0.9370,-0,-0,30OCT2018:05:16:41,3.9,10/30/2018 05:26:39,1.9,74,90.6000,2430,10/30/2018 05:15:59,2370,10/30/2018 05:15:04,2400,12.6,17.24,17.24,17.24,17.24,10/30/2018 05:22:13,10/30/2018 05:22:12,10/30/2018 05:22:12,10/30/2018 05:22:12,17.37,17.37,10/30/2018 05:22:18,10/30/2018 05:22:17,13.35,13.36,13.35,13.35,10/30/2018 05:15:02,10/30/2018 05:15:02,10/30/2018 05:15:02,10/30/2018 05:15:02,13.3,13.3,10/30/2018 05:15:14,10/30/2018 05:15:14,15.16,15.16,15.16,15.16,15.13,15.13,0.894,0.893,0.893,0.893,0.949,0.948 10/30/2018 05:45:00,15min,Peter Sinks,UCC,270,15.0,15.9,14.3,16.05,16.12,15.95,15.94,10/30/2018 05:39:36,10/30/2018 05:39:36,10/30/2018 05:39:37,10/30/2018 05:39:37,16.09,16.04,10/30/2018 05:39:37,10/30/2018 05:39:37,14.04,14.02,14.33,14.37,10/30/2018 05:31:03,10/30/2018 05:30:55,10/30/2018 05:33:24,10/30/2018 05:33:23,14.13,14.09,10/30/2018 05:31:02,10/30/2018 05:31:02,14.97,14.97,14.97,15.01,15.00,14.96,0.4790,0.4950,0.3400,0.3390,0.4450,0.4450,-0,-0,30OCT2018:05:32:49,2.6,10/30/2018 05:38:57,0.9,343,44.0100,2400,10/30/2018 05:30:01,2370,10/30/2018 05:30:04,2398,12.5,15.93,15.92,15.93,15.93,10/30/2018 05:39:40,10/30/2018 05:39:40,10/30/2018 05:39:40,10/30/2018 05:39:40,15.78,15.78,10/30/2018 05:39:42,10/30/2018 05:39:42,14.3,14.3,14.3,14.3,10/30/2018 05:34:26,10/30/2018 05:34:25,10/30/2018 05:34:25,10/30/2018 05:34:25,14.24,14.24,10/30/2018 05:31:57,10/30/2018 05:31:56,14.98,14.98,14.98,14.98,14.98,14.98,0.382,0.382,0.382,0.383,0.419,0.419 10/30/2018 06:00:00,15min,Peter Sinks,UCC,270,14.4,15.7,13.0,16.01,16.04,15.47,15.51,10/30/2018 05:45:29,10/30/2018 05:45:30,10/30/2018 05:45:38,10/30/2018 05:45:36,15.94,15.90,10/30/2018 05:45:34,10/30/2018 05:45:34,12.41,12.39,13.61,13.65,10/30/2018 05:55:31,10/30/2018 05:55:30,10/30/2018 05:57:58,10/30/2018 05:57:57,12.66,12.61,10/30/2018 05:55:46,10/30/2018 05:55:46,14.37,14.34,14.45,14.48,14.41,14.37,0.7270,0.7400,0.4550,0.4570,0.7120,0.7120,-0,-0,30OCT2018:05:45:45,1.1,10/30/2018 05:46:32,0.1,155,24.0000,2400,10/30/2018 05:45:02,2370,10/30/2018 05:45:01,2395,12.6,15.69,15.69,15.69,15.69,10/30/2018 05:45:40,10/30/2018 05:45:40,10/30/2018 05:45:40,10/30/2018 05:45:40,15.72,15.73,10/30/2018 05:45:53,10/30/2018 05:45:52,13.21,13.21,13.21,13.22,10/30/2018 05:55:34,10/30/2018 05:55:33,10/30/2018 05:55:33,10/30/2018 05:55:33,12.72,12.72,10/30/2018 05:56:01,10/30/2018 05:56:00,14.42,14.42,14.42,14.42,14.41,14.41,0.571,0.57,0.571,0.571,0.7,0.699 10/30/2018 06:15:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.3,15.01,14.97,14.29,14.29,10/30/2018 06:07:25,10/30/2018 06:07:21,10/30/2018 06:13:18,10/30/2018 06:13:19,15.06,15.01,10/30/2018 06:07:20,10/30/2018 06:07:20,13.17,13.03,13.32,13.40,10/30/2018 06:09:57,10/30/2018 06:05:35,10/30/2018 06:09:59,10/30/2018 06:09:59,13.27,13.22,10/30/2018 06:09:54,10/30/2018 06:09:54,14.01,13.94,13.72,13.77,14.04,13.99,0.4430,0.4500,0.2050,0.1930,0.4150,0.4150,-0,-0,30OCT2018:06:00:31,1.1,10/30/2018 06:13:10,0.1,345,6.8590,2400,10/30/2018 06:00:02,2370,10/30/2018 06:00:01,2393,12.6,14.56,14.56,14.56,14.56,10/30/2018 06:07:32,10/30/2018 06:07:32,10/30/2018 06:07:32,10/30/2018 06:07:31,14.9,14.9,10/30/2018 06:07:36,10/30/2018 06:07:36,13.33,13.33,13.33,13.33,10/30/2018 06:10:05,10/30/2018 06:10:04,10/30/2018 06:10:04,10/30/2018 06:10:04,13.35,13.35,10/30/2018 06:10:22,10/30/2018 06:10:22,13.86,13.86,13.86,13.86,14.03,14.03,0.287,0.286,0.287,0.287,0.384,0.384 10/30/2018 06:30:00,15min,Peter Sinks,UCC,270,13.8,14.4,12.7,14.76,14.73,14.29,14.29,10/30/2018 06:21:26,10/30/2018 06:21:26,10/30/2018 06:20:47,10/30/2018 06:20:47,14.62,14.57,10/30/2018 06:20:50,10/30/2018 06:20:50,12.10,12.04,12.98,13.01,10/30/2018 06:26:11,10/30/2018 06:26:07,10/30/2018 06:27:00,10/30/2018 06:27:08,12.38,12.34,10/30/2018 06:26:18,10/30/2018 06:26:18,13.77,13.72,13.69,13.73,13.82,13.77,0.5010,0.5060,0.3290,0.3260,0.4740,0.4730,0,0,30OCT2018:06:29:56,1.5,10/30/2018 06:15:25,0.7,326,63.3600,2400,10/30/2018 06:15:01,2370,10/30/2018 06:15:02,2391,12.5,14.37,14.37,14.37,14.37,10/30/2018 06:20:57,10/30/2018 06:20:57,10/30/2018 06:20:56,10/30/2018 06:20:56,14.45,14.45,10/30/2018 06:21:11,10/30/2018 06:21:10,12.86,12.86,12.85,12.85,10/30/2018 06:26:20,10/30/2018 06:26:19,10/30/2018 06:26:19,10/30/2018 06:26:19,12.54,12.54,10/30/2018 06:26:45,10/30/2018 06:26:45,13.73,13.73,13.73,13.73,13.79,13.79,0.381,0.38,0.381,0.381,0.451,0.451 10/30/2018 06:45:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.7,14.82,14.83,14.17,14.23,10/30/2018 06:34:49,10/30/2018 06:34:49,10/30/2018 06:39:57,10/30/2018 06:39:56,14.77,14.72,10/30/2018 06:39:46,10/30/2018 06:39:46,12.12,12.13,12.94,12.95,10/30/2018 06:40:26,10/30/2018 06:40:26,10/30/2018 06:43:51,10/30/2018 06:43:53,12.53,12.49,10/30/2018 06:40:43,10/30/2018 06:40:43,13.67,13.63,13.48,13.50,13.70,13.66,0.5990,0.6060,0.3030,0.3050,0.5350,0.5350,0,1,30OCT2018:06:45:00,1.8,10/30/2018 06:41:10,0.3,202,44.8100,2400,10/30/2018 06:30:01,2370,10/30/2018 06:30:03,2389,12.6,14.46,14.46,14.46,14.46,10/30/2018 06:40:09,10/30/2018 06:40:09,10/30/2018 06:40:09,10/30/2018 06:40:09,14.65,14.65,10/30/2018 06:40:14,10/30/2018 06:40:13,12.76,12.77,12.76,12.76,10/30/2018 06:40:40,10/30/2018 06:40:40,10/30/2018 06:40:40,10/30/2018 06:40:40,12.69,12.69,10/30/2018 06:41:03,10/30/2018 06:41:02,13.57,13.57,13.57,13.57,13.68,13.68,0.426,0.426,0.426,0.427,0.497,0.497 10/30/2018 07:00:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.8,15.11,15.12,14.50,14.46,10/30/2018 06:54:48,10/30/2018 06:54:48,10/30/2018 06:54:50,10/30/2018 06:54:50,14.77,14.73,10/30/2018 06:54:49,10/30/2018 06:54:49,12.42,12.39,12.79,12.87,10/30/2018 06:47:27,10/30/2018 06:47:26,10/30/2018 06:47:30,10/30/2018 06:47:30,12.68,12.64,10/30/2018 06:47:27,10/30/2018 06:47:27,13.71,13.68,13.47,13.50,13.73,13.69,0.5520,0.5610,0.3940,0.3760,0.4910,0.4910,2,5,30OCT2018:07:00:00,1.8,10/30/2018 06:58:06,0.5,2,19.5300,2400,10/30/2018 06:45:01,2370,10/30/2018 06:45:02,2387,12.5,14.61,14.6,14.61,14.61,10/30/2018 06:54:57,10/30/2018 06:54:57,10/30/2018 06:54:57,10/30/2018 06:54:57,14.56,14.56,10/30/2018 06:55:16,10/30/2018 06:55:15,12.69,12.69,12.69,12.68,10/30/2018 06:47:35,10/30/2018 06:47:34,10/30/2018 06:47:34,10/30/2018 06:47:34,12.85,12.85,10/30/2018 06:47:50,10/30/2018 06:47:49,13.58,13.58,13.58,13.58,13.7,13.7,0.423,0.423,0.423,0.424,0.456,0.456 10/30/2018 07:15:00,15min,Peter Sinks,UCC,270,13.8,14.6,13.0,14.88,14.88,14.55,14.59,10/30/2018 07:02:31,10/30/2018 07:02:31,10/30/2018 07:02:34,10/30/2018 07:02:35,14.78,14.73,10/30/2018 07:02:31,10/30/2018 07:02:31,12.72,12.69,13.15,13.23,10/30/2018 07:04:26,10/30/2018 07:04:26,10/30/2018 07:04:39,10/30/2018 07:04:39,12.84,12.80,10/30/2018 07:04:38,10/30/2018 07:04:38,13.83,13.82,13.72,13.76,13.89,13.84,0.4350,0.4420,0.2610,0.2570,0.4220,0.4220,8,10,30OCT2018:07:15:00,1.8,10/30/2018 07:02:20,0.4,153,58.5600,4740,10/30/2018 07:13:45,2370,10/30/2018 07:00:02,2593,12.5,14.62,14.61,14.62,14.62,10/30/2018 07:02:38,10/30/2018 07:02:38,10/30/2018 07:02:38,10/30/2018 07:02:38,14.55,14.55,10/30/2018 07:02:44,10/30/2018 07:02:44,13,13,13,12.99,10/30/2018 07:04:41,10/30/2018 07:04:40,10/30/2018 07:04:40,10/30/2018 07:04:40,12.98,12.97,10/30/2018 07:05:03,10/30/2018 07:05:03,13.79,13.79,13.79,13.79,13.87,13.87,0.33,0.33,0.33,0.33,0.397,0.398 10/30/2018 07:30:00,15min,Peter Sinks,UCC,270,14.4,15.8,12.9,16.36,16.52,15.38,15.32,10/30/2018 07:26:50,10/30/2018 07:26:50,10/30/2018 07:26:51,10/30/2018 07:26:47,16.28,16.24,10/30/2018 07:26:50,10/30/2018 07:26:50,12.51,12.51,13.15,13.17,10/30/2018 07:18:37,10/30/2018 07:18:37,10/30/2018 07:18:42,10/30/2018 07:18:43,12.70,12.65,10/30/2018 07:18:43,10/30/2018 07:18:43,14.41,14.46,14.27,14.28,14.47,14.42,0.6180,0.6490,0.4450,0.4320,0.5980,0.5980,12,14,30OCT2018:07:29:59,1.8,10/30/2018 07:25:09,0.3,346,16.1800,4740,10/30/2018 07:15:07,4680,10/30/2018 07:15:21,4705,12.4,15.72,15.71,15.72,15.72,10/30/2018 07:26:59,10/30/2018 07:26:58,10/30/2018 07:26:58,10/30/2018 07:26:58,15.93,15.93,10/30/2018 07:27:14,10/30/2018 07:27:13,12.9,12.91,12.9,12.9,10/30/2018 07:18:52,10/30/2018 07:18:52,10/30/2018 07:18:51,10/30/2018 07:18:51,12.9,12.9,10/30/2018 07:19:03,10/30/2018 07:19:03,14.35,14.35,14.35,14.35,14.43,14.43,0.503,0.502,0.502,0.503,0.569,0.569 10/30/2018 07:45:00,15min,Peter Sinks,UCC,270,15.1,16.1,14.0,16.39,16.41,16.05,16.09,10/30/2018 07:39:59,10/30/2018 07:39:59,10/30/2018 07:42:17,10/30/2018 07:42:17,16.28,16.23,10/30/2018 07:39:58,10/30/2018 07:39:58,13.70,13.71,14.08,14.10,10/30/2018 07:32:56,10/30/2018 07:32:56,10/30/2018 07:36:01,10/30/2018 07:36:03,13.89,13.85,10/30/2018 07:36:02,10/30/2018 07:36:02,15.07,15.09,15.07,15.11,15.12,15.07,0.6500,0.6510,0.5230,0.5310,0.6120,0.6120,16,17,30OCT2018:07:44:59,2.4,10/30/2018 07:35:44,1.4,179,72.3700,4740,10/30/2018 07:34:11,4680,10/30/2018 07:30:01,4695,12.5,16.14,16.13,16.13,16.14,10/30/2018 07:42:26,10/30/2018 07:42:26,10/30/2018 07:42:26,10/30/2018 07:42:25,16.16,16.16,10/30/2018 07:42:39,10/30/2018 07:42:39,14.04,14.04,14.04,14.03,10/30/2018 07:36:06,10/30/2018 07:36:06,10/30/2018 07:36:06,10/30/2018 07:36:05,14.05,14.05,10/30/2018 07:35:20,10/30/2018 07:35:20,15.08,15.08,15.08,15.08,15.09,15.09,0.575,0.574,0.574,0.575,0.594,0.594 10/30/2018 08:00:00,15min,Peter Sinks,UCC,270,15.4,16.5,14.9,16.26,16.20,17.67,17.64,10/30/2018 07:59:53,10/30/2018 07:59:54,10/30/2018 08:00:00,10/30/2018 07:59:59,16.27,16.22,10/30/2018 07:59:48,10/30/2018 07:59:48,14.74,14.72,15.03,15.05,10/30/2018 07:48:54,10/30/2018 07:48:51,10/30/2018 07:48:57,10/30/2018 07:48:56,14.78,14.74,10/30/2018 07:48:58,10/30/2018 07:48:58,15.41,15.37,15.61,15.64,15.44,15.39,0.3270,0.3240,0.5780,0.5650,0.2880,0.2880,55,163,30OCT2018:07:59:51,2.2,10/30/2018 07:45:29,0.8,257,53.1800,4740,10/30/2018 07:50:31,4680,10/30/2018 07:45:01,4703,12.5,16.88,16.88,16.88,16.89,10/30/2018 08:00:00,10/30/2018 08:00:00,10/30/2018 08:00:00,10/30/2018 08:00:00,16.06,16.06,10/30/2018 08:00:00,10/30/2018 08:00:00,14.92,14.93,14.92,14.92,10/30/2018 07:49:03,10/30/2018 07:49:03,10/30/2018 07:49:02,10/30/2018 07:49:02,14.96,14.96,10/30/2018 07:49:16,10/30/2018 07:49:15,15.49,15.49,15.49,15.49,15.4,15.4,0.371,0.371,0.372,0.373,0.249,0.25 10/30/2018 08:15:00,15min,Peter Sinks,UCC,270,18.4,20.7,16.5,20.87,20.85,22.30,22.30,10/30/2018 08:14:49,10/30/2018 08:14:49,10/30/2018 08:14:50,10/30/2018 08:15:00,20.45,20.40,10/30/2018 08:14:50,10/30/2018 08:14:50,16.22,16.18,17.67,17.66,10/30/2018 08:00:01,10/30/2018 08:01:06,10/30/2018 08:00:01,10/30/2018 08:00:01,16.12,16.08,10/30/2018 08:00:01,10/30/2018 08:00:01,18.37,18.33,20.13,20.05,18.40,18.35,1.0900,1.0940,0.9690,0.9560,1.0880,1.0870,183,205,30OCT2018:08:14:55,2.6,10/30/2018 08:12:35,0.8,240,29.1600,4800,10/30/2018 08:14:00,4680,10/30/2018 08:00:05,4738,12.5,21.37,21.36,21.37,21.37,10/30/2018 08:15:00,10/30/2018 08:15:00,10/30/2018 08:15:00,10/30/2018 08:15:00,20.11,20.12,10/30/2018 08:15:00,10/30/2018 08:15:00,16.89,16.89,16.89,16.89,10/30/2018 08:00:01,10/30/2018 08:00:01,10/30/2018 08:00:01,10/30/2018 08:00:01,16.06,16.07,10/30/2018 08:00:01,10/30/2018 08:00:01,19.18,19.18,19.19,19.19,18.31,18.31,0.995,0.995,0.995,0.995,1.088,1.087 10/30/2018 08:30:00,15min,Peter Sinks,UCC,270,21.5,24.9,20.1,24.57,24.54,27.13,27.11,10/30/2018 08:29:59,10/30/2018 08:29:59,10/30/2018 08:29:48,10/30/2018 08:29:48,24.52,24.48,10/30/2018 08:29:59,10/30/2018 08:29:59,19.34,19.31,21.39,21.29,10/30/2018 08:17:49,10/30/2018 08:17:49,10/30/2018 08:17:41,10/30/2018 08:17:41,19.62,19.57,10/30/2018 08:17:59,10/30/2018 08:17:59,21.50,21.47,24.15,24.09,21.58,21.53,1.1790,1.1760,1.6630,1.7040,1.1290,1.1290,225,247,30OCT2018:08:29:57,2.2,10/30/2018 08:19:31,0.4,242,31.7300,4980,10/30/2018 08:29:22,4770,10/30/2018 08:15:01,4851,12.7,25.65,25.66,25.66,25.66,10/30/2018 08:30:00,10/30/2018 08:30:00,10/30/2018 08:30:00,10/30/2018 08:30:00,24.05,24.06,10/30/2018 08:30:00,10/30/2018 08:30:00,20.4,20.4,20.4,20.4,10/30/2018 08:17:48,10/30/2018 08:17:49,10/30/2018 08:17:48,10/30/2018 08:17:47,19.73,19.72,10/30/2018 08:18:10,10/30/2018 08:18:09,22.77,22.77,22.77,22.77,21.49,21.5,1.38,1.381,1.381,1.382,1.08,1.081 10/30/2018 08:45:00,15min,Peter Sinks,UCC,270,26.1,27.4,24.8,27.51,27.52,28.52,28.46,10/30/2018 08:44:00,10/30/2018 08:44:00,10/30/2018 08:44:03,10/30/2018 08:44:03,27.35,27.30,10/30/2018 08:44:13,10/30/2018 08:44:13,23.76,23.68,26.66,26.51,10/30/2018 08:30:15,10/30/2018 08:30:15,10/30/2018 08:31:21,10/30/2018 08:31:20,24.08,24.03,10/30/2018 08:30:16,10/30/2018 08:30:16,26.02,25.99,27.37,27.31,26.17,26.12,0.7040,0.7100,0.4150,0.4470,0.6930,0.6930,268,292,30OCT2018:08:45:00,5.5,10/30/2018 08:39:18,2.4,225,27.9600,5250,10/30/2018 08:43:42,4920,10/30/2018 08:30:01,5086,13.2,27.82,27.82,27.82,27.82,10/30/2018 08:44:13,10/30/2018 08:44:12,10/30/2018 08:44:12,10/30/2018 08:44:12,27.05,27.05,10/30/2018 08:44:27,10/30/2018 08:44:27,25.52,25.52,25.52,25.52,10/30/2018 08:30:23,10/30/2018 08:30:23,10/30/2018 08:30:23,10/30/2018 08:30:22,24.06,24.07,10/30/2018 08:30:01,10/30/2018 08:30:01,26.66,26.66,26.66,26.66,26.1,26.1,0.512,0.511,0.512,0.512,0.721,0.719 10/30/2018 09:00:00,15min,Peter Sinks,UCC,270,27.0,28.5,26.6,29.18,29.23,30.13,30.06,10/30/2018 08:56:24,10/30/2018 08:56:23,10/30/2018 08:54:13,10/30/2018 08:54:14,28.66,28.61,10/30/2018 08:56:28,10/30/2018 08:56:28,26.07,26.05,27.13,27.07,10/30/2018 08:46:59,10/30/2018 08:46:59,10/30/2018 08:51:49,10/30/2018 08:51:50,26.28,26.23,10/30/2018 08:52:59,10/30/2018 08:52:59,26.89,26.86,28.22,28.18,27.08,27.03,0.5050,0.5030,0.6280,0.6420,0.3910,0.3900,313,337,30OCT2018:08:59:58,5.9,10/30/2018 08:51:31,1.9,218,51.2900,5520,10/30/2018 08:52:50,5220,10/30/2018 08:45:01,5410,14.1,28.9,28.9,28.9,28.91,10/30/2018 08:56:35,10/30/2018 08:56:35,10/30/2018 08:56:35,10/30/2018 08:56:35,28.17,28.17,10/30/2018 08:56:50,10/30/2018 08:56:50,26.75,26.75,26.75,26.75,10/30/2018 08:51:52,10/30/2018 08:47:06,10/30/2018 08:47:06,10/30/2018 08:51:51,26.45,26.45,10/30/2018 08:47:14,10/30/2018 08:47:13,27.53,27.53,27.53,27.53,27.04,27.04,0.417,0.417,0.417,0.417,0.343,0.343 10/30/2018 09:15:00,15min,Peter Sinks,UCC,270,27.8,29.2,27.1,29.59,29.54,30.38,30.34,10/30/2018 09:04:27,10/30/2018 09:04:27,10/30/2018 09:04:29,10/30/2018 09:04:29,29.21,29.16,10/30/2018 09:04:29,10/30/2018 09:04:29,26.59,26.59,27.39,27.38,10/30/2018 09:06:24,10/30/2018 09:06:24,10/30/2018 09:00:13,10/30/2018 09:00:12,26.81,26.76,10/30/2018 09:06:45,10/30/2018 09:06:45,27.78,27.75,28.86,28.83,27.95,27.90,0.6180,0.6180,0.5770,0.5800,0.4830,0.4830,346,385,30OCT2018:09:14:59,6.8,10/30/2018 09:05:57,2.3,209,30.6100,5520,10/30/2018 09:01:02,5400,10/30/2018 09:00:01,5463,14.7,29.62,29.62,29.62,29.63,10/30/2018 09:04:30,10/30/2018 09:04:29,10/30/2018 09:04:29,10/30/2018 09:04:29,28.82,28.82,10/30/2018 09:04:36,10/30/2018 09:04:35,27.18,27.18,27.18,27.18,10/30/2018 09:06:50,10/30/2018 09:06:49,10/30/2018 09:06:49,10/30/2018 09:06:49,27.04,27.04,10/30/2018 09:06:58,10/30/2018 09:06:57,28.3,28.3,28.3,28.3,27.92,27.92,0.489,0.489,0.489,0.489,0.43,0.43 10/30/2018 09:30:00,15min,Peter Sinks,UCC,270,27.9,29.4,26.9,30.77,30.76,30.22,30.24,10/30/2018 09:22:54,10/30/2018 09:22:54,10/30/2018 09:29:20,10/30/2018 09:29:20,29.75,29.70,10/30/2018 09:22:55,10/30/2018 09:22:55,26.60,26.59,27.18,27.15,10/30/2018 09:16:49,10/30/2018 09:16:54,10/30/2018 09:16:50,10/30/2018 09:16:50,26.77,26.72,10/30/2018 09:16:56,10/30/2018 09:16:56,27.84,27.82,28.75,28.71,28.00,27.95,0.7190,0.7160,0.6400,0.6380,0.5680,0.5680,404,432,30OCT2018:09:30:00,7.0,10/30/2018 09:29:37,2.2,186,54.7200,5490,10/30/2018 09:15:32,5430,10/30/2018 09:15:03,5450,14.7,29.64,29.63,29.64,29.65,10/30/2018 09:29:25,10/30/2018 09:29:24,10/30/2018 09:29:24,10/30/2018 09:29:24,29.24,29.24,10/30/2018 09:23:16,10/30/2018 09:23:16,26.9,26.9,26.9,26.9,10/30/2018 09:17:02,10/30/2018 09:17:02,10/30/2018 09:17:02,10/30/2018 09:17:01,26.9,26.9,10/30/2018 09:17:17,10/30/2018 09:17:16,28.28,28.28,28.28,28.28,27.97,27.97,0.563,0.562,0.563,0.563,0.509,0.509 10/30/2018 09:45:00,15min,Peter Sinks,UCC,270,28.4,30.5,27.5,31.90,31.97,31.33,31.37,10/30/2018 09:44:29,10/30/2018 09:44:29,10/30/2018 09:44:29,10/30/2018 09:44:29,31.01,30.96,10/30/2018 09:44:29,10/30/2018 09:44:29,26.99,26.99,27.88,27.86,10/30/2018 09:32:01,10/30/2018 09:32:01,10/30/2018 09:32:04,10/30/2018 09:32:03,27.34,27.29,10/30/2018 09:33:21,10/30/2018 09:33:21,28.34,28.33,29.06,29.05,28.54,28.48,0.8610,0.8580,0.5950,0.6020,0.6740,0.6730,454,500,30OCT2018:09:44:27,6.6,10/30/2018 09:44:26,3.2,225,43.8600,5460,10/30/2018 09:30:01,5430,10/30/2018 09:30:02,5442,14.8,30.65,30.64,30.66,30.67,10/30/2018 09:44:34,10/30/2018 09:44:33,10/30/2018 09:44:33,10/30/2018 09:44:33,30.35,30.35,10/30/2018 09:44:34,10/30/2018 09:44:34,27.55,27.55,27.55,27.54,10/30/2018 09:32:12,10/30/2018 09:32:11,10/30/2018 09:32:11,10/30/2018 09:32:11,27.45,27.45,10/30/2018 09:33:37,10/30/2018 09:33:36,28.69,28.69,28.69,28.69,28.5,28.5,0.633,0.631,0.632,0.634,0.601,0.601 10/30/2018 10:00:00,15min,Peter Sinks,UCC,270,28.8,30.4,27.8,31.85,31.86,31.29,31.30,10/30/2018 09:57:12,10/30/2018 09:57:12,10/30/2018 09:56:28,10/30/2018 09:56:28,30.93,30.88,10/30/2018 09:56:28,10/30/2018 09:56:28,27.23,27.24,28.10,28.10,10/30/2018 09:52:12,10/30/2018 09:52:12,10/30/2018 09:52:10,10/30/2018 09:52:10,27.71,27.66,10/30/2018 09:52:10,10/30/2018 09:52:10,28.70,28.69,29.42,29.43,28.92,28.87,0.8830,0.8810,0.6400,0.6350,0.6400,0.6390,468,585,30OCT2018:09:59:52,8.1,10/30/2018 09:47:16,3.3,247,37.4300,5490,10/30/2018 09:52:48,5280,10/30/2018 09:50:57,5427,14.3,30.76,30.75,30.76,30.77,10/30/2018 09:56:30,10/30/2018 09:56:30,10/30/2018 09:56:30,10/30/2018 09:56:30,30.03,30.03,10/30/2018 09:56:43,10/30/2018 09:56:42,27.74,27.74,27.74,27.74,10/30/2018 09:52:18,10/30/2018 09:52:17,10/30/2018 09:52:17,10/30/2018 09:52:17,27.87,27.87,10/30/2018 09:52:28,10/30/2018 09:52:27,29.05,29.05,29.05,29.05,28.89,28.89,0.633,0.632,0.633,0.635,0.532,0.532 10/30/2018 10:15:00,15min,Peter Sinks,UCC,270,29.2,30.8,28.4,32.02,32.02,31.64,31.66,10/30/2018 10:02:13,10/30/2018 10:02:13,10/30/2018 10:02:14,10/30/2018 10:02:14,31.08,31.03,10/30/2018 10:02:15,10/30/2018 10:02:15,27.68,27.69,28.72,28.70,10/30/2018 10:02:55,10/30/2018 10:02:55,10/30/2018 10:14:10,10/30/2018 10:14:10,28.23,28.18,10/30/2018 10:14:12,10/30/2018 10:14:12,29.10,29.10,29.70,29.69,29.36,29.31,0.8960,0.8980,0.6030,0.6080,0.6390,0.6390,449,666,30OCT2018:10:07:35,7.2,10/30/2018 10:08:27,3.1,233,38.7100,5490,10/30/2018 10:13:10,5370,10/30/2018 10:12:07,5426,14.7,31.08,31.07,31.08,31.09,10/30/2018 10:02:20,10/30/2018 10:02:19,10/30/2018 10:02:19,10/30/2018 10:02:19,30.55,30.56,10/30/2018 10:02:40,10/30/2018 10:02:39,28.35,28.35,28.35,28.35,10/30/2018 10:10:40,10/30/2018 10:10:40,10/30/2018 10:10:40,10/30/2018 10:10:39,28.39,28.39,10/30/2018 10:14:26,10/30/2018 10:14:22,29.41,29.41,29.41,29.41,29.34,29.34,0.619,0.618,0.619,0.621,0.535,0.536 10/30/2018 10:30:00,15min,Peter Sinks,UCC,270,28.8,30.2,28.3,30.97,30.95,30.03,30.06,10/30/2018 10:29:36,10/30/2018 10:29:36,10/30/2018 10:15:10,10/30/2018 10:15:10,30.48,30.43,10/30/2018 10:29:42,10/30/2018 10:29:42,28.03,28.00,28.47,28.47,10/30/2018 10:16:57,10/30/2018 10:16:59,10/30/2018 10:16:42,10/30/2018 10:16:41,28.23,28.18,10/30/2018 10:17:04,10/30/2018 10:17:04,28.70,28.68,28.87,28.89,28.90,28.85,0.4680,0.4640,0.3180,0.3240,0.3910,0.3910,160,628,30OCT2018:10:30:00,5.3,10/30/2018 10:16:09,2.1,167,50.7000,5460,10/30/2018 10:28:53,5190,10/30/2018 10:23:04,5286,14.1,30.13,30.13,30.13,30.13,10/30/2018 10:29:46,10/30/2018 10:29:46,10/30/2018 10:29:46,10/30/2018 10:29:46,30.2,30.2,10/30/2018 10:30:00,10/30/2018 10:29:59,28.28,28.28,28.28,28.28,10/30/2018 10:16:55,10/30/2018 10:16:55,10/30/2018 10:16:55,10/30/2018 10:16:54,28.29,28.29,10/30/2018 10:17:18,10/30/2018 10:17:17,28.78,28.78,28.78,28.78,28.84,28.85,0.35,0.349,0.35,0.352,0.317,0.318 10/30/2018 10:45:00,15min,Peter Sinks,UCC,270,30.0,31.7,29.4,32.27,32.28,31.98,31.96,10/30/2018 10:35:36,10/30/2018 10:35:36,10/30/2018 10:37:25,10/30/2018 10:37:16,31.98,31.92,10/30/2018 10:40:44,10/30/2018 10:40:44,28.82,28.82,29.43,29.41,10/30/2018 10:41:13,10/30/2018 10:41:14,10/30/2018 10:34:16,10/30/2018 10:34:08,29.36,29.31,10/30/2018 10:42:06,10/30/2018 10:42:06,29.92,29.92,30.49,30.48,30.15,30.10,0.6640,0.6610,0.6910,0.6820,0.4880,0.4880,400,758,30OCT2018:10:35:39,6.1,10/30/2018 10:39:34,2.2,185,73.9300,5490,10/30/2018 10:31:41,5400,10/30/2018 10:30:01,5425,14.7,31.79,31.79,31.79,31.79,10/30/2018 10:40:49,10/30/2018 10:40:50,10/30/2018 10:40:50,10/30/2018 10:40:48,31.57,31.57,10/30/2018 10:40:58,10/30/2018 10:40:57,29.31,29.32,29.31,29.31,10/30/2018 10:41:25,10/30/2018 10:41:24,10/30/2018 10:41:24,10/30/2018 10:41:24,29.51,29.51,10/30/2018 10:42:26,10/30/2018 10:42:26,30.2,30.2,30.2,30.2,30.13,30.13,0.584,0.583,0.584,0.584,0.417,0.417 10/30/2018 11:00:00,15min,Peter Sinks,UCC,270,29.2,30.7,28.5,31.21,31.22,30.90,30.92,10/30/2018 10:45:33,10/30/2018 10:45:33,10/30/2018 10:45:35,10/30/2018 10:45:35,30.93,30.88,10/30/2018 10:45:35,10/30/2018 10:45:35,28.03,28.00,28.43,28.44,10/30/2018 10:48:57,10/30/2018 10:48:57,10/30/2018 10:48:57,10/30/2018 10:48:57,28.46,28.41,10/30/2018 10:49:44,10/30/2018 10:49:44,29.11,29.09,29.25,29.28,29.32,29.27,0.5570,0.5540,0.4700,0.4710,0.4680,0.4680,181,652,30OCT2018:10:59:59,7.5,10/30/2018 10:48:48,4.1,232,38.1500,5460,10/30/2018 10:47:43,5370,10/30/2018 10:54:42,5416,14.6,30.78,30.77,30.77,30.78,10/30/2018 10:45:42,10/30/2018 10:45:42,10/30/2018 10:45:41,10/30/2018 10:45:41,30.68,30.68,10/30/2018 10:45:56,10/30/2018 10:45:55,28.34,28.34,28.34,28.34,10/30/2018 10:49:06,10/30/2018 10:49:06,10/30/2018 10:49:06,10/30/2018 10:49:02,28.56,28.56,10/30/2018 10:50:05,10/30/2018 10:50:05,29.18,29.18,29.18,29.18,29.31,29.31,0.475,0.474,0.475,0.475,0.44,0.44 10/30/2018 11:15:00,15min,Peter Sinks,UCC,270,29.5,31.2,28.6,31.77,31.73,31.40,31.46,10/30/2018 11:04:02,10/30/2018 11:04:02,10/30/2018 11:04:02,10/30/2018 11:04:02,31.53,31.48,10/30/2018 11:04:02,10/30/2018 11:04:02,28.19,28.22,28.65,28.66,10/30/2018 11:05:42,10/30/2018 11:08:27,10/30/2018 11:10:29,10/30/2018 11:10:30,28.53,28.48,10/30/2018 11:08:27,10/30/2018 11:08:27,29.41,29.39,29.61,29.62,29.62,29.57,0.7270,0.7210,0.6350,0.6310,0.6450,0.6440,270,717,30OCT2018:11:00:21,8.8,10/30/2018 11:04:57,3.7,215,58.5400,5460,10/30/2018 11:01:12,5400,10/30/2018 11:00:02,5422,14.7,31.35,31.35,31.35,31.36,10/30/2018 11:04:06,10/30/2018 11:04:06,10/30/2018 11:04:05,10/30/2018 11:04:05,31.05,31.05,10/30/2018 11:04:21,10/30/2018 11:04:20,28.53,28.53,28.53,28.53,10/30/2018 11:10:34,10/30/2018 11:10:33,10/30/2018 11:10:33,10/30/2018 11:10:33,28.58,28.58,10/30/2018 11:11:04,10/30/2018 11:11:03,29.51,29.51,29.51,29.51,29.6,29.6,0.639,0.639,0.639,0.64,0.616,0.616 10/30/2018 11:30:00,15min,Peter Sinks,UCC,270,29.9,32.1,29.2,33.18,33.15,32.44,32.40,10/30/2018 11:17:56,10/30/2018 11:17:56,10/30/2018 11:17:57,10/30/2018 11:17:57,32.28,32.23,10/30/2018 11:18:06,10/30/2018 11:18:06,28.88,28.86,29.08,29.10,10/30/2018 11:30:00,10/30/2018 11:30:00,10/30/2018 11:30:00,10/30/2018 11:30:00,29.13,29.08,10/30/2018 11:15:43,10/30/2018 11:15:43,29.77,29.75,29.98,30.01,29.98,29.93,0.6680,0.6650,0.5300,0.5220,0.5330,0.5330,264,856,30OCT2018:11:16:45,13.4,10/30/2018 11:27:59,4.8,285,47.3100,5460,10/30/2018 11:16:09,5370,10/30/2018 11:27:54,5423,14.7,32.32,32.31,32.32,32.33,10/30/2018 11:18:07,10/30/2018 11:18:06,10/30/2018 11:18:06,10/30/2018 11:18:06,31.89,31.89,10/30/2018 11:18:19,10/30/2018 11:18:18,29.1,29.1,29.1,29.1,10/30/2018 11:15:43,10/30/2018 11:15:43,10/30/2018 11:15:43,10/30/2018 11:15:43,29.3,29.3,10/30/2018 11:15:59,10/30/2018 11:15:59,29.88,29.88,29.88,29.88,29.96,29.96,0.533,0.532,0.533,0.534,0.483,0.483 10/30/2018 11:45:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.6,31.04,31.01,30.81,30.83,10/30/2018 11:42:30,10/30/2018 11:42:29,10/30/2018 11:42:41,10/30/2018 11:42:39,31.00,30.95,10/30/2018 11:42:38,10/30/2018 11:42:38,28.33,28.32,28.63,28.65,10/30/2018 11:31:13,10/30/2018 11:31:14,10/30/2018 11:31:14,10/30/2018 11:31:16,28.53,28.48,10/30/2018 11:33:01,10/30/2018 11:33:01,29.67,29.65,29.77,29.79,29.85,29.80,0.6710,0.6700,0.6130,0.6090,0.6370,0.6370,179,207,30OCT2018:11:40:09,9.2,10/30/2018 11:30:01,4.0,196,78.2700,5490,10/30/2018 11:38:58,5400,10/30/2018 11:30:01,5423,14.7,30.82,30.82,30.82,30.82,10/30/2018 11:42:42,10/30/2018 11:42:42,10/30/2018 11:42:42,10/30/2018 11:42:42,30.77,30.77,10/30/2018 11:42:50,10/30/2018 11:42:49,28.56,28.57,28.57,28.56,10/30/2018 11:31:19,10/30/2018 11:31:19,10/30/2018 11:31:18,10/30/2018 11:31:18,28.65,28.65,10/30/2018 11:33:10,10/30/2018 11:33:09,29.71,29.71,29.71,29.71,29.81,29.81,0.623,0.623,0.623,0.623,0.618,0.618 10/30/2018 12:00:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.0,30.97,30.95,30.69,30.75,10/30/2018 11:47:50,10/30/2018 11:47:50,10/30/2018 11:47:50,10/30/2018 11:47:50,30.78,30.73,10/30/2018 11:47:49,10/30/2018 11:47:49,28.43,28.44,28.90,28.90,10/30/2018 11:56:42,10/30/2018 11:56:42,10/30/2018 11:56:48,10/30/2018 11:56:48,28.91,28.86,10/30/2018 11:56:47,10/30/2018 11:56:47,29.77,29.76,29.92,29.93,29.97,29.92,0.4740,0.4700,0.3720,0.3750,0.3490,0.3490,230,715,30OCT2018:11:59:19,9.6,10/30/2018 11:55:56,4.7,211,22.2300,5460,10/30/2018 11:45:38,5280,10/30/2018 11:50:32,5342,14.3,30.66,30.66,30.66,30.67,10/30/2018 11:47:54,10/30/2018 11:47:54,10/30/2018 11:47:54,10/30/2018 11:47:54,30.49,30.49,10/30/2018 11:48:07,10/30/2018 11:48:06,28.79,28.79,28.79,28.79,10/30/2018 11:56:53,10/30/2018 11:56:52,10/30/2018 11:56:52,10/30/2018 11:56:52,29.12,29.12,10/30/2018 11:57:02,10/30/2018 11:57:02,29.85,29.85,29.85,29.85,29.96,29.96,0.372,0.371,0.372,0.373,0.313,0.313 10/30/2018 12:15:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.1,32.10,32.13,31.44,31.50,10/30/2018 12:04:28,10/30/2018 12:04:28,10/30/2018 12:04:29,10/30/2018 12:04:29,31.38,31.33,10/30/2018 12:04:29,10/30/2018 12:04:29,28.52,28.51,29.00,29.00,10/30/2018 12:00:20,10/30/2018 12:00:19,10/30/2018 12:00:24,10/30/2018 12:00:24,29.13,29.08,10/30/2018 12:00:23,10/30/2018 12:00:23,29.76,29.75,29.92,29.93,29.96,29.91,0.5770,0.5720,0.3960,0.4040,0.4020,0.4020,246,593,30OCT2018:12:01:32,8.3,10/30/2018 12:12:55,4.7,211,28.5400,5370,10/30/2018 12:09:55,5280,10/30/2018 12:00:01,5296,14.3,31.16,31.16,31.17,31.17,10/30/2018 12:04:38,10/30/2018 12:04:37,10/30/2018 12:04:37,10/30/2018 12:04:37,30.8,30.81,10/30/2018 12:04:44,10/30/2018 12:04:44,28.9,28.9,28.9,28.89,10/30/2018 12:00:29,10/30/2018 12:00:29,10/30/2018 12:00:29,10/30/2018 12:00:29,29.25,29.25,10/30/2018 12:00:49,10/30/2018 12:00:48,29.84,29.84,29.84,29.84,29.94,29.94,0.411,0.41,0.411,0.413,0.329,0.329 10/30/2018 12:30:00,15min,Peter Sinks,UCC,270,29.9,31.4,29.1,31.90,31.89,31.46,31.50,10/30/2018 12:26:08,10/30/2018 12:26:07,10/30/2018 12:26:28,10/30/2018 12:26:27,31.60,31.55,10/30/2018 12:26:08,10/30/2018 12:26:08,28.58,28.56,29.18,29.22,10/30/2018 12:18:07,10/30/2018 12:18:06,10/30/2018 12:15:19,10/30/2018 12:15:18,29.06,29.01,10/30/2018 12:18:26,10/30/2018 12:18:26,29.77,29.76,29.95,29.97,29.97,29.92,0.6240,0.6200,0.4580,0.4630,0.5190,0.5190,242,345,30OCT2018:12:24:56,8.8,10/30/2018 12:21:35,4.2,213,31.9500,5340,10/30/2018 12:16:02,5280,10/30/2018 12:15:01,5299,14.3,31.39,31.39,31.4,31.4,10/30/2018 12:26:15,10/30/2018 12:26:14,10/30/2018 12:26:14,10/30/2018 12:26:14,31.36,31.36,10/30/2018 12:26:32,10/30/2018 12:26:31,29.06,29.06,29.06,29.06,10/30/2018 12:15:28,10/30/2018 12:15:27,10/30/2018 12:15:27,10/30/2018 12:15:27,29.15,29.15,10/30/2018 12:18:44,10/30/2018 12:18:43,29.86,29.86,29.86,29.86,29.94,29.94,0.495,0.494,0.495,0.495,0.487,0.487 10/30/2018 12:45:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.4,31.26,31.21,30.91,30.94,10/30/2018 12:35:28,10/30/2018 12:35:26,10/30/2018 12:35:32,10/30/2018 12:35:32,31.00,30.95,10/30/2018 12:35:28,10/30/2018 12:35:28,29.00,28.99,29.48,29.51,10/30/2018 12:30:08,10/30/2018 12:30:08,10/30/2018 12:30:12,10/30/2018 12:30:11,29.36,29.31,10/30/2018 12:31:11,10/30/2018 12:31:11,29.84,29.82,30.02,30.04,30.02,29.97,0.4260,0.4210,0.2870,0.2940,0.3190,0.3190,195,219,30OCT2018:12:45:00,8.1,10/30/2018 12:40:33,3.3,198,34.2600,5340,10/30/2018 12:32:17,5280,10/30/2018 12:30:03,5298,14.3,30.86,30.86,30.86,30.87,10/30/2018 12:35:34,10/30/2018 12:35:34,10/30/2018 12:35:34,10/30/2018 12:35:34,30.62,30.62,10/30/2018 12:35:50,10/30/2018 12:35:49,29.36,29.36,29.36,29.36,10/30/2018 12:31:18,10/30/2018 12:31:18,10/30/2018 12:31:18,10/30/2018 12:31:18,29.42,29.42,10/30/2018 12:31:32,10/30/2018 12:31:31,29.93,29.93,29.93,29.93,30,30,0.311,0.31,0.311,0.311,0.277,0.277 10/30/2018 13:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.7,31.78,31.72,31.42,31.47,10/30/2018 12:54:40,10/30/2018 12:54:40,10/30/2018 12:54:43,10/30/2018 12:54:43,31.60,31.55,10/30/2018 12:48:01,10/30/2018 12:48:01,29.44,29.40,29.77,29.81,10/30/2018 12:46:05,10/30/2018 12:46:06,10/30/2018 12:45:16,10/30/2018 12:45:16,29.73,29.68,10/30/2018 12:45:01,10/30/2018 12:45:01,30.33,30.31,30.46,30.48,30.50,30.45,0.4600,0.4560,0.2830,0.2850,0.3980,0.3980,242,774,30OCT2018:12:59:23,8.5,10/30/2018 12:54:41,2.2,150,41.8600,5370,10/30/2018 12:50:52,5280,10/30/2018 12:45:01,5301,14.3,31.3,31.29,31.3,31.3,10/30/2018 12:54:46,10/30/2018 12:54:45,10/30/2018 12:54:45,10/30/2018 12:54:45,31.37,31.37,10/30/2018 12:48:19,10/30/2018 12:48:19,29.68,29.68,29.68,29.68,10/30/2018 12:45:26,10/30/2018 12:45:26,10/30/2018 12:45:26,10/30/2018 12:45:26,29.65,29.65,10/30/2018 12:45:01,10/30/2018 12:45:01,30.38,30.38,30.38,30.38,30.45,30.45,0.334,0.333,0.334,0.334,0.38,0.38 10/30/2018 13:15:00,15min,Peter Sinks,UCC,270,31.1,33.3,30.1,34.40,34.35,33.67,33.74,10/30/2018 13:03:26,10/30/2018 13:03:26,10/30/2018 13:02:15,10/30/2018 13:02:15,33.55,33.50,10/30/2018 13:02:17,10/30/2018 13:02:17,29.72,29.72,30.08,30.12,10/30/2018 13:06:41,10/30/2018 13:06:40,10/30/2018 13:14:21,10/30/2018 13:14:18,30.11,30.05,10/30/2018 13:06:53,10/30/2018 13:06:53,31.02,31.02,31.05,31.07,31.23,31.18,0.9320,0.9260,0.8170,0.8190,0.8610,0.8610,319,756,30OCT2018:13:00:26,10.3,10/30/2018 13:02:32,4.9,135,29.7300,5400,10/30/2018 13:00:28,5250,10/30/2018 13:04:08,5291,14.3,33.31,33.31,33.31,33.32,10/30/2018 13:03:34,10/30/2018 13:03:34,10/30/2018 13:03:34,10/30/2018 13:03:34,33.29,33.3,10/30/2018 13:02:33,10/30/2018 13:02:33,30.03,30.03,30.03,30.03,10/30/2018 13:06:54,10/30/2018 13:06:54,10/30/2018 13:06:54,10/30/2018 13:06:53,30.22,30.22,10/30/2018 13:07:08,10/30/2018 13:07:07,31.04,31.04,31.04,31.04,31.21,31.21,0.832,0.831,0.832,0.833,0.828,0.828 10/30/2018 13:30:00,15min,Peter Sinks,UCC,270,31.0,33.4,30.0,34.55,34.58,33.44,33.52,10/30/2018 13:25:06,10/30/2018 13:25:06,10/30/2018 13:25:20,10/30/2018 13:25:19,33.92,33.87,10/30/2018 13:25:19,10/30/2018 13:25:19,29.71,29.71,29.89,29.90,10/30/2018 13:20:11,10/30/2018 13:20:11,10/30/2018 13:20:12,10/30/2018 13:20:11,29.96,29.90,10/30/2018 13:20:11,10/30/2018 13:20:11,30.88,30.87,30.88,30.89,31.09,31.04,0.8400,0.8330,0.6810,0.6890,0.7470,0.7470,368,656,30OCT2018:13:18:01,13.4,10/30/2018 13:27:58,6.0,121,26.3500,5370,10/30/2018 13:28:13,5250,10/30/2018 13:16:49,5288,14.3,33.49,33.48,33.49,33.5,10/30/2018 13:25:21,10/30/2018 13:25:20,10/30/2018 13:25:20,10/30/2018 13:25:20,33.28,33.28,10/30/2018 13:25:36,10/30/2018 13:25:36,29.85,29.85,29.85,29.85,10/30/2018 13:20:18,10/30/2018 13:20:18,10/30/2018 13:20:17,10/30/2018 13:20:17,30.06,30.06,10/30/2018 13:20:29,10/30/2018 13:20:28,30.88,30.88,30.88,30.88,31.06,31.06,0.713,0.712,0.713,0.713,0.708,0.708 10/30/2018 13:45:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.3,35.08,35.08,34.05,34.20,10/30/2018 13:34:57,10/30/2018 13:34:57,10/30/2018 13:34:57,10/30/2018 13:34:57,33.55,33.50,10/30/2018 13:34:58,10/30/2018 13:34:58,30.06,30.09,30.20,30.19,10/30/2018 13:38:46,10/30/2018 13:38:46,10/30/2018 13:38:46,10/30/2018 13:38:46,30.26,30.21,10/30/2018 13:30:19,10/30/2018 13:30:19,31.58,31.60,31.59,31.60,31.80,31.75,0.7970,0.7840,0.6320,0.6490,0.6080,0.6080,572,622,30OCT2018:13:36:21,14.2,10/30/2018 13:33:19,6.6,134,29.6200,5340,10/30/2018 13:31:45,5250,10/30/2018 13:30:48,5280,14.2,33.28,33.28,33.29,33.29,10/30/2018 13:35:04,10/30/2018 13:35:03,10/30/2018 13:35:03,10/30/2018 13:35:03,32.88,32.88,10/30/2018 13:35:14,10/30/2018 13:35:13,30.25,30.25,30.25,30.25,10/30/2018 13:30:23,10/30/2018 13:30:23,10/30/2018 13:30:23,10/30/2018 13:30:23,30.4,30.4,10/30/2018 13:30:32,10/30/2018 13:30:31,31.58,31.58,31.58,31.58,31.75,31.75,0.621,0.62,0.621,0.622,0.553,0.553 10/30/2018 14:00:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.5,33.86,33.86,33.41,33.49,10/30/2018 13:45:47,10/30/2018 13:45:47,10/30/2018 13:45:47,10/30/2018 13:45:47,33.33,33.27,10/30/2018 13:52:20,10/30/2018 13:52:20,30.04,30.05,30.53,30.51,10/30/2018 13:48:47,10/30/2018 13:48:47,10/30/2018 13:55:11,10/30/2018 13:55:10,30.48,30.43,10/30/2018 13:49:06,10/30/2018 13:49:06,31.48,31.50,31.54,31.54,31.74,31.69,0.7620,0.7530,0.5700,0.5850,0.5730,0.5730,534,589,30OCT2018:13:49:29,15.3,10/30/2018 13:45:02,7.2,130,43.0500,5400,10/30/2018 13:45:02,5250,10/30/2018 13:45:12,5277,14.2,33.12,33.12,33.12,33.13,10/30/2018 13:52:22,10/30/2018 13:52:22,10/30/2018 13:52:22,10/30/2018 13:52:21,33.05,33.05,10/30/2018 13:52:40,10/30/2018 13:52:40,30.41,30.41,30.41,30.41,10/30/2018 13:49:00,10/30/2018 13:49:00,10/30/2018 13:48:59,10/30/2018 13:48:59,30.57,30.57,10/30/2018 13:49:15,10/30/2018 13:49:15,31.52,31.52,31.52,31.52,31.73,31.73,0.571,0.57,0.571,0.572,0.5,0.5 10/30/2018 14:15:00,15min,Peter Sinks,UCC,270,31.6,33.3,30.5,34.23,34.15,33.47,33.55,10/30/2018 14:07:26,10/30/2018 14:07:25,10/30/2018 14:07:23,10/30/2018 14:07:23,33.77,33.72,10/30/2018 14:07:26,10/30/2018 14:07:26,29.79,29.80,30.51,30.47,10/30/2018 14:13:06,10/30/2018 14:13:06,10/30/2018 14:09:46,10/30/2018 14:09:46,30.26,30.21,10/30/2018 14:13:06,10/30/2018 14:13:06,31.42,31.45,31.44,31.44,31.70,31.64,0.8150,0.7970,0.5390,0.5610,0.5940,0.5940,526,541,30OCT2018:14:00:42,14.9,10/30/2018 14:06:18,5.8,138,34.4500,5310,10/30/2018 14:01:10,5220,10/30/2018 14:06:13,5269,14.2,33.48,33.47,33.48,33.48,10/30/2018 14:07:31,10/30/2018 14:07:31,10/30/2018 14:07:31,10/30/2018 14:07:30,33.07,33.07,10/30/2018 14:07:37,10/30/2018 14:07:36,30.32,30.31,30.31,30.31,10/30/2018 14:13:08,10/30/2018 14:13:07,10/30/2018 14:13:07,10/30/2018 14:13:07,30.61,30.61,10/30/2018 14:13:19,10/30/2018 14:13:19,31.44,31.44,31.44,31.44,31.67,31.67,0.578,0.577,0.578,0.58,0.515,0.515 10/30/2018 14:30:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.6,34.60,34.53,33.86,33.96,10/30/2018 14:23:01,10/30/2018 14:23:01,10/30/2018 14:23:01,10/30/2018 14:23:01,33.93,33.87,10/30/2018 14:23:01,10/30/2018 14:23:01,29.89,29.94,30.27,30.27,10/30/2018 14:29:46,10/30/2018 14:29:46,10/30/2018 14:30:00,10/30/2018 14:30:00,30.63,30.58,10/30/2018 14:29:59,10/30/2018 14:29:59,31.69,31.71,31.70,31.71,31.96,31.91,0.8790,0.8600,0.6990,0.7130,0.6720,0.6720,531,563,30OCT2018:14:21:31,15.3,10/30/2018 14:19:37,6.2,123,42.8800,5340,10/30/2018 14:25:52,5220,10/30/2018 14:19:33,5264,14.2,33.68,33.67,33.68,33.69,10/30/2018 14:23:05,10/30/2018 14:23:04,10/30/2018 14:23:04,10/30/2018 14:23:04,33.32,33.32,10/30/2018 14:24:12,10/30/2018 14:24:09,30.43,30.43,30.43,30.42,10/30/2018 14:22:09,10/30/2018 14:22:08,10/30/2018 14:22:08,10/30/2018 14:22:08,30.85,30.85,10/30/2018 14:22:30,10/30/2018 14:22:29,31.71,31.71,31.71,31.71,31.94,31.94,0.683,0.682,0.683,0.685,0.597,0.597 10/30/2018 14:45:00,15min,Peter Sinks,UCC,270,31.3,33.5,30.3,34.34,34.32,33.18,33.25,10/30/2018 14:34:08,10/30/2018 14:34:08,10/30/2018 14:34:08,10/30/2018 14:34:08,33.93,33.87,10/30/2018 14:34:07,10/30/2018 14:34:07,29.70,29.88,30.03,30.01,10/30/2018 14:41:43,10/30/2018 14:41:42,10/30/2018 14:32:01,10/30/2018 14:32:01,30.26,30.21,10/30/2018 14:41:52,10/30/2018 14:41:52,31.21,31.23,31.18,31.20,31.46,31.41,0.9030,0.8790,0.6430,0.6640,0.6940,0.6940,439,495,30OCT2018:14:30:01,14.2,10/30/2018 14:37:01,5.7,130,31.6900,5310,10/30/2018 14:31:21,5220,10/30/2018 14:32:11,5258,14.1,33.44,33.44,33.44,33.44,10/30/2018 14:34:09,10/30/2018 14:34:09,10/30/2018 14:34:09,10/30/2018 14:34:09,33.56,33.57,10/30/2018 14:34:17,10/30/2018 14:34:16,30.09,30.09,30.09,30.09,10/30/2018 14:41:53,10/30/2018 14:41:53,10/30/2018 14:41:52,10/30/2018 14:41:52,30.46,30.46,10/30/2018 14:42:05,10/30/2018 14:42:04,31.2,31.2,31.2,31.2,31.43,31.43,0.684,0.682,0.684,0.685,0.614,0.614 10/30/2018 15:00:00,15min,Peter Sinks,UCC,270,31.0,32.5,30.1,33.72,33.71,32.71,32.82,10/30/2018 14:56:04,10/30/2018 14:56:04,10/30/2018 14:56:04,10/30/2018 14:56:04,32.95,32.90,10/30/2018 14:56:04,10/30/2018 14:56:04,29.69,29.68,29.97,29.95,10/30/2018 14:50:19,10/30/2018 14:53:41,10/30/2018 14:53:41,10/30/2018 14:53:40,30.18,30.13,10/30/2018 14:53:44,10/30/2018 14:53:44,30.89,30.89,30.87,30.88,31.13,31.08,0.7220,0.7110,0.5240,0.5390,0.5420,0.5420,345,450,30OCT2018:14:45:09,14.0,10/30/2018 14:57:58,5.4,115,36.6500,5310,10/30/2018 14:56:40,5220,10/30/2018 14:45:02,5258,14.2,32.64,32.63,32.64,32.65,10/30/2018 14:56:07,10/30/2018 14:56:06,10/30/2018 14:56:06,10/30/2018 14:56:06,32.4,32.4,10/30/2018 14:56:21,10/30/2018 14:56:20,29.98,29.98,29.98,29.98,10/30/2018 14:50:34,10/30/2018 14:50:34,10/30/2018 14:50:34,10/30/2018 14:50:33,30.29,30.29,10/30/2018 14:57:53,10/30/2018 14:57:52,30.88,30.88,30.88,30.88,31.11,31.11,0.537,0.535,0.537,0.538,0.465,0.466 10/30/2018 15:15:00,15min,Peter Sinks,UCC,270,31.2,33.1,30.4,34.29,34.28,33.35,33.45,10/30/2018 15:12:59,10/30/2018 15:12:59,10/30/2018 15:13:00,10/30/2018 15:13:00,33.48,33.42,10/30/2018 15:13:00,10/30/2018 15:13:00,29.77,29.74,30.31,30.31,10/30/2018 15:00:23,10/30/2018 15:00:23,10/30/2018 15:01:50,10/30/2018 15:01:50,30.26,30.21,10/30/2018 15:02:58,10/30/2018 15:02:58,31.08,31.06,31.29,31.29,31.29,31.24,0.7360,0.7420,0.5160,0.5280,0.5920,0.5920,390,435,30OCT2018:15:14:57,11.6,10/30/2018 15:08:08,4.5,87,46.7000,5310,10/30/2018 15:05:58,5220,10/30/2018 15:05:47,5260,14.2,33.27,33.26,33.27,33.28,10/30/2018 15:13:08,10/30/2018 15:13:07,10/30/2018 15:13:07,10/30/2018 15:13:07,32.85,32.85,10/30/2018 15:13:14,10/30/2018 15:13:14,30.24,30.24,30.24,30.23,10/30/2018 15:00:33,10/30/2018 15:00:32,10/30/2018 15:00:32,10/30/2018 15:00:32,30.48,30.48,10/30/2018 15:03:22,10/30/2018 15:03:22,31.18,31.18,31.18,31.18,31.26,31.26,0.533,0.532,0.533,0.534,0.535,0.535 10/30/2018 15:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.0,32.42,32.39,31.92,31.98,10/30/2018 15:22:24,10/30/2018 15:22:23,10/30/2018 15:22:25,10/30/2018 15:22:23,32.13,32.07,10/30/2018 15:22:28,10/30/2018 15:22:28,29.68,29.67,29.82,29.83,10/30/2018 15:21:26,10/30/2018 15:21:26,10/30/2018 15:21:32,10/30/2018 15:21:32,30.11,30.05,10/30/2018 15:21:32,10/30/2018 15:21:32,30.75,30.76,30.75,30.76,30.99,30.93,0.5290,0.5200,0.4330,0.4380,0.4120,0.4120,283,454,30OCT2018:15:21:51,12.9,10/30/2018 15:17:45,6.6,131,27.9400,5280,10/30/2018 15:15:03,5220,10/30/2018 15:16:23,5256,14.2,31.92,31.92,31.92,31.93,10/30/2018 15:22:35,10/30/2018 15:22:34,10/30/2018 15:22:34,10/30/2018 15:22:34,31.69,31.69,10/30/2018 15:22:49,10/30/2018 15:22:48,29.81,29.81,29.81,29.81,10/30/2018 15:21:40,10/30/2018 15:21:39,10/30/2018 15:21:39,10/30/2018 15:21:39,30.18,30.18,10/30/2018 15:21:52,10/30/2018 15:21:52,30.75,30.75,30.75,30.75,30.96,30.96,0.421,0.42,0.421,0.422,0.36,0.36 10/30/2018 15:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.9,32.05,32.06,31.62,31.68,10/30/2018 15:39:18,10/30/2018 15:39:18,10/30/2018 15:39:23,10/30/2018 15:39:23,31.68,31.63,10/30/2018 15:35:45,10/30/2018 15:35:45,29.52,29.57,29.88,29.88,10/30/2018 15:44:49,10/30/2018 15:44:46,10/30/2018 15:42:07,10/30/2018 15:42:07,29.81,29.76,10/30/2018 15:44:47,10/30/2018 15:44:47,30.41,30.42,30.45,30.45,30.65,30.60,0.4610,0.4570,0.3480,0.3570,0.3650,0.3650,254,373,30OCT2018:15:30:01,13.4,10/30/2018 15:30:17,5.6,120,32.7900,5370,10/30/2018 15:35:49,5220,10/30/2018 15:30:15,5262,14.2,31.5,31.5,31.5,31.51,10/30/2018 15:30:02,10/30/2018 15:30:02,10/30/2018 15:30:02,10/30/2018 15:30:02,31.44,31.44,10/30/2018 15:30:19,10/30/2018 15:30:18,29.77,29.77,29.77,29.77,10/30/2018 15:44:57,10/30/2018 15:44:57,10/30/2018 15:44:57,10/30/2018 15:44:56,30.01,30,10/30/2018 15:45:00,10/30/2018 15:45:00,30.45,30.45,30.45,30.45,30.65,30.65,0.358,0.357,0.357,0.358,0.315,0.315 10/30/2018 16:00:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.8,32.64,32.64,31.72,31.79,10/30/2018 15:49:03,10/30/2018 15:49:03,10/30/2018 15:49:04,10/30/2018 15:49:03,31.98,31.93,10/30/2018 15:49:22,10/30/2018 15:49:22,29.60,29.63,29.64,29.64,10/30/2018 15:58:06,10/30/2018 15:58:06,10/30/2018 15:58:04,10/30/2018 15:58:04,29.81,29.76,10/30/2018 15:45:10,10/30/2018 15:45:10,30.32,30.33,30.36,30.36,30.52,30.47,0.4900,0.4860,0.3810,0.3890,0.3990,0.3990,249,292,30OCT2018:15:45:01,15.3,10/30/2018 15:49:26,6.0,133,42.7500,5340,10/30/2018 15:56:55,5220,10/30/2018 15:49:29,5269,14.2,31.59,31.59,31.59,31.59,10/30/2018 15:49:25,10/30/2018 15:49:25,10/30/2018 15:49:25,10/30/2018 15:49:24,31.7,31.7,10/30/2018 15:49:29,10/30/2018 15:49:28,29.67,29.67,29.67,29.67,10/30/2018 15:58:12,10/30/2018 15:58:12,10/30/2018 15:58:12,10/30/2018 15:58:12,29.88,29.88,10/30/2018 15:45:15,10/30/2018 15:45:14,30.34,30.34,30.34,30.34,30.49,30.49,0.393,0.392,0.393,0.393,0.363,0.363 10/30/2018 16:15:00,15min,Peter Sinks,UCC,270,29.9,31.1,29.3,32.01,32.04,31.19,31.25,10/30/2018 16:00:25,10/30/2018 16:00:25,10/30/2018 16:00:31,10/30/2018 16:00:25,31.30,31.25,10/30/2018 16:00:31,10/30/2018 16:00:31,29.13,29.14,29.27,29.29,10/30/2018 16:07:49,10/30/2018 16:07:48,10/30/2018 16:07:51,10/30/2018 16:07:49,29.36,29.31,10/30/2018 16:07:52,10/30/2018 16:07:52,29.84,29.83,29.87,29.87,30.03,29.98,0.4640,0.4590,0.3720,0.3710,0.3790,0.3790,154,235,30OCT2018:16:00:01,11.4,10/30/2018 16:07:33,4.4,128,32.3700,5310,10/30/2018 16:00:10,5190,10/30/2018 16:02:11,5263,14.1,31.22,31.21,31.22,31.22,10/30/2018 16:00:37,10/30/2018 16:00:36,10/30/2018 16:00:36,10/30/2018 16:00:36,31.04,31.04,10/30/2018 16:00:53,10/30/2018 16:00:52,29.24,29.24,29.24,29.24,10/30/2018 16:07:57,10/30/2018 16:07:56,10/30/2018 16:07:56,10/30/2018 16:07:56,29.45,29.45,10/30/2018 16:08:01,10/30/2018 16:08:00,29.85,29.85,29.85,29.85,30.01,30.01,0.384,0.384,0.384,0.385,0.347,0.347 10/30/2018 16:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.2,30.58,30.55,30.19,30.23,10/30/2018 16:15:22,10/30/2018 16:15:21,10/30/2018 16:15:22,10/30/2018 16:15:22,30.40,30.35,10/30/2018 16:15:22,10/30/2018 16:15:22,28.99,28.92,29.19,29.20,10/30/2018 16:24:24,10/30/2018 16:24:24,10/30/2018 16:28:53,10/30/2018 16:28:51,29.13,29.08,10/30/2018 16:24:25,10/30/2018 16:24:25,29.43,29.44,29.58,29.57,29.62,29.57,0.2770,0.2780,0.2130,0.2190,0.2360,0.2360,168,188,30OCT2018:16:15:38,9.6,10/30/2018 16:15:38,4.5,124,41.9800,5310,10/30/2018 16:16:23,5250,10/30/2018 16:15:03,5270,14.2,30.13,30.13,30.13,30.13,10/30/2018 16:15:29,10/30/2018 16:15:28,10/30/2018 16:15:28,10/30/2018 16:15:28,30.2,30.2,10/30/2018 16:15:48,10/30/2018 16:15:47,29.16,29.16,29.16,29.16,10/30/2018 16:28:36,10/30/2018 16:28:36,10/30/2018 16:28:35,10/30/2018 16:28:35,29.3,29.3,10/30/2018 16:24:08,10/30/2018 16:24:07,29.51,29.51,29.51,29.51,29.6,29.6,0.207,0.206,0.207,0.207,0.214,0.214 10/30/2018 16:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.40,29.40,29.41,29.41,10/30/2018 16:31:55,10/30/2018 16:31:54,10/30/2018 16:31:11,10/30/2018 16:31:12,29.58,29.53,10/30/2018 16:30:02,10/30/2018 16:30:02,28.54,28.49,28.63,28.64,10/30/2018 16:42:53,10/30/2018 16:42:53,10/30/2018 16:42:53,10/30/2018 16:42:53,28.68,28.63,10/30/2018 16:42:43,10/30/2018 16:42:43,28.98,28.95,28.99,29.00,29.13,29.08,0.1920,0.2040,0.1920,0.1810,0.1840,0.1840,68,150,30OCT2018:16:30:04,14.0,10/30/2018 16:37:12,5.2,138,30.8800,5310,10/30/2018 16:30:05,5130,10/30/2018 16:42:21,5226,13.9,29.33,29.33,29.33,29.33,10/30/2018 16:30:11,10/30/2018 16:30:10,10/30/2018 16:30:10,10/30/2018 16:30:10,29.48,29.48,10/30/2018 16:30:03,10/30/2018 16:30:02,28.64,28.64,28.64,28.64,10/30/2018 16:42:47,10/30/2018 16:42:47,10/30/2018 16:42:46,10/30/2018 16:42:46,28.75,28.75,10/30/2018 16:43:08,10/30/2018 16:43:07,28.99,28.99,28.99,28.99,29.12,29.12,0.185,0.185,0.185,0.185,0.175,0.175 10/30/2018 17:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,28.92,28.88,28.82,28.86,10/30/2018 16:48:58,10/30/2018 16:48:59,10/30/2018 16:45:22,10/30/2018 16:45:20,29.13,29.08,10/30/2018 16:49:11,10/30/2018 16:49:11,28.00,27.96,28.18,28.19,10/30/2018 16:55:08,10/30/2018 16:55:08,10/30/2018 16:55:17,10/30/2018 16:55:18,28.31,28.26,10/30/2018 16:55:09,10/30/2018 16:55:09,28.56,28.51,28.51,28.54,28.69,28.63,0.1580,0.1560,0.1390,0.1400,0.1480,0.1480,16,21,30OCT2018:16:48:36,8.8,10/30/2018 16:48:37,3.2,124,58.3300,5160,10/30/2018 16:45:04,5010,10/30/2018 16:59:19,5090,13.5,28.84,28.84,28.84,28.84,10/30/2018 16:45:29,10/30/2018 16:45:29,10/30/2018 16:45:28,10/30/2018 16:45:28,28.97,28.97,10/30/2018 16:49:33,10/30/2018 16:49:32,28.17,28.17,28.17,28.17,10/30/2018 16:55:18,10/30/2018 16:55:18,10/30/2018 16:55:18,10/30/2018 16:55:18,28.4,28.4,10/30/2018 16:55:32,10/30/2018 16:55:31,28.53,28.53,28.53,28.53,28.66,28.66,0.135,0.135,0.135,0.135,0.131,0.131 10/30/2018 17:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.5,28.55,28.50,28.42,28.45,10/30/2018 17:00:43,10/30/2018 17:00:42,10/30/2018 17:01:00,10/30/2018 17:01:00,28.68,28.63,10/30/2018 17:00:28,10/30/2018 17:00:28,27.30,27.25,27.42,27.45,10/30/2018 17:11:43,10/30/2018 17:11:43,10/30/2018 17:11:43,10/30/2018 17:11:43,27.41,27.36,10/30/2018 17:11:36,10/30/2018 17:11:36,28.02,27.98,27.97,28.00,28.16,28.11,0.2590,0.2560,0.2500,0.2500,0.2660,0.2660,9,11,30OCT2018:17:00:01,15.3,10/30/2018 17:01:28,3.4,47,64.1500,5070,10/30/2018 17:00:05,2520,10/30/2018 17:14:51,3136,13.4,28.44,28.43,28.44,28.44,10/30/2018 17:00:48,10/30/2018 17:00:47,10/30/2018 17:00:47,10/30/2018 17:00:47,28.57,28.57,10/30/2018 17:00:53,10/30/2018 17:00:52,27.44,27.44,27.44,27.44,10/30/2018 17:11:47,10/30/2018 17:11:46,10/30/2018 17:11:46,10/30/2018 17:11:46,27.51,27.5,10/30/2018 17:12:03,10/30/2018 17:12:02,27.99,27.99,27.99,27.99,28.14,28.14,0.244,0.244,0.244,0.244,0.26,0.26 10/30/2018 17:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.0,28.09,28.06,27.93,27.95,10/30/2018 17:16:57,10/30/2018 17:16:57,10/30/2018 17:15:03,10/30/2018 17:15:01,28.16,28.11,10/30/2018 17:16:50,10/30/2018 17:16:50,26.71,26.67,26.77,26.79,10/30/2018 17:28:14,10/30/2018 17:28:14,10/30/2018 17:28:51,10/30/2018 17:28:51,27.11,27.06,10/30/2018 17:28:10,10/30/2018 17:28:10,27.58,27.55,27.49,27.52,27.70,27.65,0.3240,0.3230,0.3050,0.3030,0.3040,0.3040,4,6,30OCT2018:17:15:01,8.5,10/30/2018 17:15:01,2.4,15,31.7700,2580,10/30/2018 17:15:03,2490,10/30/2018 17:26:02,2533,13.2,27.95,27.95,27.95,27.95,10/30/2018 17:17:13,10/30/2018 17:17:13,10/30/2018 17:17:12,10/30/2018 17:17:12,28.13,28.13,10/30/2018 17:17:36,10/30/2018 17:17:35,26.85,26.85,26.85,26.85,10/30/2018 17:29:00,10/30/2018 17:29:00,10/30/2018 17:29:00,10/30/2018 17:29:00,27.14,27.14,10/30/2018 17:29:02,10/30/2018 17:29:01,27.54,27.54,27.54,27.54,27.68,27.68,0.298,0.298,0.298,0.298,0.293,0.293 10/30/2018 17:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.1,27.76,27.69,27.42,27.42,10/30/2018 17:31:46,10/30/2018 17:31:47,10/30/2018 17:30:22,10/30/2018 17:30:21,27.78,27.73,10/30/2018 17:30:18,10/30/2018 17:30:18,25.68,25.63,26.00,26.00,10/30/2018 17:36:52,10/30/2018 17:36:52,10/30/2018 17:37:58,10/30/2018 17:38:08,26.06,26.01,10/30/2018 17:37:54,10/30/2018 17:37:54,26.91,26.83,26.83,26.86,26.95,26.90,0.4540,0.4430,0.3530,0.3560,0.3990,0.3980,1,2,30OCT2018:17:30:01,7.9,10/30/2018 17:40:48,2.7,180,35.4500,2520,10/30/2018 17:30:01,2460,10/30/2018 17:41:10,2499,13.0,27.47,27.47,27.47,27.48,10/30/2018 17:30:27,10/30/2018 17:30:27,10/30/2018 17:30:27,10/30/2018 17:30:27,27.55,27.55,10/30/2018 17:32:03,10/30/2018 17:32:03,26,26,26,26,10/30/2018 17:38:02,10/30/2018 17:38:02,10/30/2018 17:38:01,10/30/2018 17:38:01,26.17,26.17,10/30/2018 17:38:16,10/30/2018 17:38:15,26.86,26.86,26.86,26.86,26.94,26.94,0.385,0.385,0.385,0.385,0.388,0.388 10/30/2018 18:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.32,27.25,27.21,27.26,10/30/2018 17:45:29,10/30/2018 17:45:29,10/30/2018 17:57:22,10/30/2018 17:57:23,27.26,27.21,10/30/2018 17:45:35,10/30/2018 17:45:35,26.04,26.01,26.40,26.40,10/30/2018 17:48:16,10/30/2018 17:48:15,10/30/2018 17:51:29,10/30/2018 17:51:29,26.44,26.39,10/30/2018 17:48:17,10/30/2018 17:48:17,26.77,26.68,26.81,26.84,26.82,26.77,0.2280,0.2130,0.1820,0.1890,0.1610,0.1610,0,0,30OCT2018:17:45:01,11.4,10/30/2018 17:56:54,4.6,140,22.1600,2520,10/30/2018 17:56:51,2460,10/30/2018 17:45:01,2483,13.0,27.17,27.18,27.18,27.18,10/30/2018 17:45:38,10/30/2018 17:45:38,10/30/2018 17:45:38,10/30/2018 17:45:38,27.09,27.09,10/30/2018 17:45:55,10/30/2018 17:45:54,26.33,26.34,26.33,26.33,10/30/2018 17:48:25,10/30/2018 17:48:24,10/30/2018 17:48:24,10/30/2018 17:48:24,26.5,26.5,10/30/2018 17:48:41,10/30/2018 17:48:40,26.78,26.78,26.78,26.78,26.8,26.8,0.184,0.184,0.184,0.184,0.141,0.141 10/30/2018 18:15:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.3,26.90,26.85,26.94,27.00,10/30/2018 18:05:33,10/30/2018 18:05:33,10/30/2018 18:02:03,10/30/2018 18:02:04,26.97,26.92,10/30/2018 18:06:14,10/30/2018 18:06:14,24.88,24.84,25.34,25.34,10/30/2018 18:12:53,10/30/2018 18:12:53,10/30/2018 18:12:53,10/30/2018 18:12:53,25.11,25.06,10/30/2018 18:13:08,10/30/2018 18:13:08,26.24,26.17,26.27,26.30,26.31,26.26,0.4160,0.4050,0.3990,0.4010,0.3710,0.3710,-0,-0,30OCT2018:18:00:06,7.9,10/30/2018 18:00:01,3.0,113,30.4000,2520,10/30/2018 18:00:04,2460,10/30/2018 18:00:11,2475,12.9,26.87,26.87,26.87,26.87,10/30/2018 18:00:29,10/30/2018 18:00:28,10/30/2018 18:00:28,10/30/2018 18:00:28,26.81,26.81,10/30/2018 18:00:41,10/30/2018 18:00:40,25.21,25.21,25.21,25.21,10/30/2018 18:13:07,10/30/2018 18:13:07,10/30/2018 18:13:06,10/30/2018 18:13:06,25.36,25.36,10/30/2018 18:13:24,10/30/2018 18:13:24,26.25,26.25,26.25,26.25,26.3,26.3,0.388,0.388,0.388,0.388,0.357,0.357 10/30/2018 18:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.68,26.58,26.75,26.79,10/30/2018 18:23:56,10/30/2018 18:23:48,10/30/2018 18:20:44,10/30/2018 18:20:43,26.68,26.63,10/30/2018 18:23:52,10/30/2018 18:23:52,25.88,25.79,25.94,25.99,10/30/2018 18:17:37,10/30/2018 18:17:37,10/30/2018 18:15:01,10/30/2018 18:15:01,26.08,26.03,10/30/2018 18:18:01,10/30/2018 18:18:01,26.33,26.25,26.39,26.42,26.35,26.30,0.1590,0.1550,0.1560,0.1580,0.1240,0.1240,-0,-0,30OCT2018:18:15:03,13.4,10/30/2018 18:20:18,5.9,136,17.9300,2520,10/30/2018 18:20:16,2460,10/30/2018 18:15:01,2472,12.9,26.65,26.65,26.65,26.65,10/30/2018 18:24:01,10/30/2018 18:24:01,10/30/2018 18:24:00,10/30/2018 18:24:00,26.57,26.57,10/30/2018 18:24:14,10/30/2018 18:24:13,26,26,26,26,10/30/2018 18:28:46,10/30/2018 18:28:46,10/30/2018 18:28:45,10/30/2018 18:28:45,26.15,26.15,10/30/2018 18:18:22,10/30/2018 18:18:21,26.35,26.35,26.35,26.35,26.32,26.32,0.134,0.133,0.134,0.134,0.096,0.096 10/30/2018 18:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.4,26.43,26.38,26.48,26.51,10/30/2018 18:31:10,10/30/2018 18:31:11,10/30/2018 18:31:12,10/30/2018 18:31:11,26.31,26.26,10/30/2018 18:37:46,10/30/2018 18:37:46,25.22,25.16,25.49,25.50,10/30/2018 18:41:59,10/30/2018 18:41:59,10/30/2018 18:41:59,10/30/2018 18:41:59,25.50,25.45,10/30/2018 18:41:46,10/30/2018 18:41:46,25.85,25.78,25.95,25.98,25.91,25.86,0.2500,0.2490,0.2310,0.2340,0.2380,0.2380,-0,-0,30OCT2018:18:30:01,10.1,10/30/2018 18:33:50,4.7,121,18.7400,2520,10/30/2018 18:34:44,2430,10/30/2018 18:38:54,2467,12.9,26.4,26.4,26.4,26.4,10/30/2018 18:31:20,10/30/2018 18:31:20,10/30/2018 18:31:20,10/30/2018 18:31:19,26.21,26.21,10/30/2018 18:30:12,10/30/2018 18:30:12,25.41,25.41,25.41,25.41,10/30/2018 18:42:11,10/30/2018 18:42:10,10/30/2018 18:42:10,10/30/2018 18:42:10,25.48,25.48,10/30/2018 18:43:39,10/30/2018 18:43:38,25.9,25.9,25.9,25.89,25.9,25.89,0.233,0.233,0.233,0.233,0.229,0.228 10/30/2018 19:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.8,26.07,25.95,25.96,26.00,10/30/2018 18:46:08,10/30/2018 18:46:08,10/30/2018 18:45:35,10/30/2018 18:45:33,25.96,25.91,10/30/2018 18:46:27,10/30/2018 18:46:27,24.43,24.37,24.71,24.71,10/30/2018 18:57:53,10/30/2018 18:57:53,10/30/2018 18:57:53,10/30/2018 18:59:45,24.79,24.74,10/30/2018 18:57:52,10/30/2018 18:57:52,25.29,25.20,25.34,25.37,25.37,25.32,0.3220,0.3130,0.2940,0.2990,0.2630,0.2630,-0,-0,30OCT2018:18:45:03,7.2,10/30/2018 18:50:07,2.9,134,22.0800,2490,10/30/2018 18:45:07,2430,10/30/2018 18:46:40,2462,12.9,25.9,25.9,25.9,25.9,10/30/2018 18:45:44,10/30/2018 18:45:43,10/30/2018 18:45:43,10/30/2018 18:45:43,25.78,25.78,10/30/2018 18:46:34,10/30/2018 18:46:34,24.64,24.64,24.64,24.64,10/30/2018 18:58:01,10/30/2018 18:58:01,10/30/2018 18:58:01,10/30/2018 18:58:00,24.92,24.91,10/30/2018 18:58:13,10/30/2018 18:58:13,25.31,25.31,25.31,25.31,25.35,25.35,0.29,0.289,0.29,0.29,0.243,0.243 10/30/2018 19:15:00,15min,Peter Sinks,UCC,270,23.6,25.4,20.1,25.68,25.61,25.27,25.32,10/30/2018 19:06:10,10/30/2018 19:06:10,10/30/2018 19:04:12,10/30/2018 19:04:13,25.54,25.49,10/30/2018 19:06:14,10/30/2018 19:06:14,19.49,19.53,20.47,20.42,10/30/2018 19:14:11,10/30/2018 19:14:11,10/30/2018 19:14:17,10/30/2018 19:14:17,19.79,19.75,10/30/2018 19:14:09,10/30/2018 19:14:09,23.55,23.48,23.70,23.71,23.66,23.61,1.6590,1.6120,1.2720,1.2980,1.5210,1.5210,-0,-0,30OCT2018:19:00:01,5.9,10/30/2018 19:03:43,2.2,165,35.7500,2490,10/30/2018 19:01:55,2430,10/30/2018 19:00:03,2458,12.9,25.42,25.42,25.42,25.42,10/30/2018 19:06:15,10/30/2018 19:06:15,10/30/2018 19:06:15,10/30/2018 19:06:15,25.32,25.32,10/30/2018 19:06:32,10/30/2018 19:06:31,20.09,20.09,20.09,20.09,10/30/2018 19:14:19,10/30/2018 19:14:18,10/30/2018 19:14:18,10/30/2018 19:14:18,20.04,20.04,10/30/2018 19:14:23,10/30/2018 19:14:22,23.64,23.64,23.64,23.64,23.7,23.7,1.418,1.419,1.42,1.421,1.477,1.478 10/30/2018 19:30:00,15min,Peter Sinks,UCC,270,22.0,23.8,19.6,24.23,24.10,23.29,23.39,10/30/2018 19:16:48,10/30/2018 19:16:46,10/30/2018 19:16:56,10/30/2018 19:16:59,24.05,24.00,10/30/2018 19:16:55,10/30/2018 19:16:55,18.90,18.88,19.85,19.85,10/30/2018 19:23:34,10/30/2018 19:23:34,10/30/2018 19:25:59,10/30/2018 19:25:59,19.43,19.38,10/30/2018 19:23:36,10/30/2018 19:23:36,21.95,21.89,21.69,21.74,22.02,21.97,1.2820,1.2550,0.7750,0.7910,1.1130,1.1120,-0,-0,30OCT2018:19:15:01,3.3,10/30/2018 19:22:15,0.8,167,26.7400,2490,10/30/2018 19:18:04,2430,10/30/2018 19:15:03,2456,12.9,23.68,23.68,23.68,23.68,10/30/2018 19:17:02,10/30/2018 19:17:02,10/30/2018 19:17:02,10/30/2018 19:17:02,23.88,23.88,10/30/2018 19:17:16,10/30/2018 19:17:16,19.7,19.71,19.7,19.7,10/30/2018 19:26:04,10/30/2018 19:26:03,10/30/2018 19:26:03,10/30/2018 19:26:03,19.51,19.51,10/30/2018 19:24:01,10/30/2018 19:24:01,21.81,21.81,21.81,21.81,21.99,21.99,0.95,0.949,0.95,0.95,1.072,1.072 10/30/2018 19:45:00,15min,Peter Sinks,UCC,270,21.0,22.7,19.2,24.29,24.16,22.19,22.29,10/30/2018 19:33:36,10/30/2018 19:33:35,10/30/2018 19:33:39,10/30/2018 19:33:39,23.11,23.06,10/30/2018 19:33:36,10/30/2018 19:33:36,18.54,18.52,19.28,19.30,10/30/2018 19:42:14,10/30/2018 19:42:15,10/30/2018 19:44:57,10/30/2018 19:44:58,19.02,18.97,10/30/2018 19:42:50,10/30/2018 19:42:50,20.92,20.85,20.75,20.79,21.05,21.00,1.0890,1.0680,0.6060,0.5950,0.9110,0.9100,-0,-0,30OCT2018:19:30:01,2.8,10/30/2018 19:30:01,0.4,219,61.1500,2460,10/30/2018 19:30:01,2430,10/30/2018 19:30:02,2453,12.9,22.75,22.74,22.76,22.77,10/30/2018 19:33:43,10/30/2018 19:33:42,10/30/2018 19:33:42,10/30/2018 19:33:42,22.56,22.56,10/30/2018 19:33:59,10/30/2018 19:33:58,19.25,19.25,19.25,19.24,10/30/2018 19:42:56,10/30/2018 19:42:55,10/30/2018 19:42:55,10/30/2018 19:42:55,19.12,19.11,10/30/2018 19:43:10,10/30/2018 19:43:10,20.85,20.85,20.85,20.85,21.06,21.06,0.781,0.78,0.781,0.783,0.851,0.852 10/30/2018 20:00:00,15min,Peter Sinks,UCC,270,19.6,22.2,17.5,22.87,22.74,22.04,22.03,10/30/2018 19:50:51,10/30/2018 19:50:51,10/30/2018 19:50:54,10/30/2018 19:50:52,22.61,22.56,10/30/2018 19:50:53,10/30/2018 19:50:53,16.78,16.72,17.75,17.75,10/30/2018 19:58:13,10/30/2018 19:58:13,10/30/2018 19:58:16,10/30/2018 19:58:16,17.24,17.19,10/30/2018 19:58:15,10/30/2018 19:58:15,19.57,19.52,19.44,19.47,19.67,19.62,1.3550,1.3290,0.8600,0.8550,1.0960,1.0950,-0,-0,30OCT2018:19:45:01,2.4,10/30/2018 19:54:49,0.8,313,80.2000,2460,10/30/2018 19:45:02,2430,10/30/2018 19:45:01,2449,12.9,22.25,22.25,22.26,22.26,10/30/2018 19:50:55,10/30/2018 19:50:54,10/30/2018 19:50:54,10/30/2018 19:50:54,22.23,22.23,10/30/2018 19:50:58,10/30/2018 19:50:58,17.47,17.47,17.47,17.46,10/30/2018 19:58:23,10/30/2018 19:58:22,10/30/2018 19:58:22,10/30/2018 19:58:22,17.52,17.52,10/30/2018 19:58:36,10/30/2018 19:58:35,19.51,19.51,19.51,19.51,19.66,19.66,1.02,1.019,1.021,1.023,1.02,1.02 10/30/2018 20:15:00,15min,Peter Sinks,UCC,270,20.4,22.2,18.2,23.27,23.19,21.56,21.68,10/30/2018 20:09:44,10/30/2018 20:09:44,10/30/2018 20:10:15,10/30/2018 20:10:14,22.77,22.72,10/30/2018 20:10:12,10/30/2018 20:10:12,17.26,17.25,18.35,18.36,10/30/2018 20:11:15,10/30/2018 20:11:15,10/30/2018 20:00:01,10/30/2018 20:00:01,18.14,18.09,10/30/2018 20:11:21,10/30/2018 20:11:21,20.45,20.36,19.79,19.78,20.48,20.43,1.3250,1.2970,0.6500,0.6430,1.0310,1.0310,-0,-0,30OCT2018:20:00:01,2.0,10/30/2018 20:10:00,0.2,29,22.0600,2460,10/30/2018 20:00:02,2430,10/30/2018 20:00:01,2449,12.8,22.11,22.11,22.11,22.11,10/30/2018 20:10:16,10/30/2018 20:10:16,10/30/2018 20:10:15,10/30/2018 20:10:15,22.24,22.25,10/30/2018 20:10:19,10/30/2018 20:10:18,18.11,18.12,18.11,18.1,10/30/2018 20:11:28,10/30/2018 20:11:28,10/30/2018 20:11:28,10/30/2018 20:11:28,18.35,18.35,10/30/2018 20:11:44,10/30/2018 20:11:43,20.07,20.07,20.07,20.07,20.43,20.43,0.898,0.895,0.897,0.898,0.965,0.965 10/30/2018 20:30:00,15min,Peter Sinks,UCC,270,20.7,22.4,18.1,22.87,22.86,22.20,22.29,10/30/2018 20:25:40,10/30/2018 20:21:18,10/30/2018 20:21:33,10/30/2018 20:21:33,22.77,22.72,10/30/2018 20:21:33,10/30/2018 20:21:33,17.16,17.17,18.54,18.49,10/30/2018 20:29:39,10/30/2018 20:29:39,10/30/2018 20:29:39,10/30/2018 20:29:40,17.84,17.79,10/30/2018 20:29:44,10/30/2018 20:29:44,20.65,20.59,20.43,20.45,20.75,20.70,1.1040,1.0840,0.8270,0.8430,0.9240,0.9230,-0,-0,30OCT2018:20:15:01,3.9,10/30/2018 20:23:18,1.6,86,87.9000,2460,10/30/2018 20:15:01,2430,10/30/2018 20:15:02,2446,12.8,22.42,22.42,22.42,22.42,10/30/2018 20:21:35,10/30/2018 20:21:35,10/30/2018 20:21:34,10/30/2018 20:21:34,22.44,22.44,10/30/2018 20:21:44,10/30/2018 20:21:43,18.05,18.05,18.05,18.05,10/30/2018 20:29:47,10/30/2018 20:29:46,10/30/2018 20:29:46,10/30/2018 20:29:46,18.24,18.24,10/30/2018 20:29:56,10/30/2018 20:29:55,20.54,20.54,20.54,20.54,20.76,20.76,0.89,0.889,0.891,0.892,0.829,0.831 10/30/2018 20:45:00,15min,Peter Sinks,UCC,270,20.1,23.1,17.5,23.41,23.20,22.85,22.92,10/30/2018 20:44:42,10/30/2018 20:44:02,10/30/2018 20:44:42,10/30/2018 20:44:42,23.37,23.32,10/30/2018 20:43:43,10/30/2018 20:43:43,16.77,16.75,17.49,17.57,10/30/2018 20:36:54,10/30/2018 20:36:54,10/30/2018 20:37:53,10/30/2018 20:37:53,17.39,17.34,10/30/2018 20:37:49,10/30/2018 20:37:49,20.14,20.04,19.82,19.86,20.09,20.05,1.9050,1.8390,1.4370,1.4530,1.7020,1.7010,-0,-0,30OCT2018:20:30:01,4.4,10/30/2018 20:42:04,1.4,339,63.3300,2460,10/30/2018 20:30:02,2430,10/30/2018 20:30:01,2444,12.8,22.98,22.97,22.98,22.98,10/30/2018 20:44:49,10/30/2018 20:44:49,10/30/2018 20:44:49,10/30/2018 20:44:48,23.26,23.26,10/30/2018 20:44:12,10/30/2018 20:44:12,17.31,17.32,17.32,17.31,10/30/2018 20:37:56,10/30/2018 20:37:56,10/30/2018 20:37:56,10/30/2018 20:37:55,17.66,17.65,10/30/2018 20:38:08,10/30/2018 20:38:07,19.94,19.94,19.94,19.94,19.99,20,1.595,1.594,1.596,1.597,1.636,1.637 10/30/2018 21:00:00,15min,Peter Sinks,UCC,270,22.1,23.5,19.4,23.89,23.76,23.51,23.61,10/30/2018 20:48:28,10/30/2018 20:53:05,10/30/2018 20:48:15,10/30/2018 20:48:16,23.67,23.62,10/30/2018 20:48:34,10/30/2018 20:48:34,18.09,18.09,19.75,19.72,10/30/2018 20:59:48,10/30/2018 20:59:48,10/30/2018 20:56:03,10/30/2018 20:55:56,19.33,19.29,10/30/2018 20:55:58,10/30/2018 20:55:58,22.11,22.02,21.95,21.98,22.18,22.13,1.1480,1.1150,0.8190,0.8350,0.9180,0.9180,-0,-0,30OCT2018:20:45:03,5.9,10/30/2018 20:48:09,1.2,154,75.1800,2460,10/30/2018 20:45:01,2430,10/30/2018 20:45:02,2444,12.8,23.54,23.55,23.54,23.54,10/30/2018 20:48:29,10/30/2018 20:48:29,10/30/2018 20:48:29,10/30/2018 20:48:29,23.42,23.42,10/30/2018 20:48:42,10/30/2018 20:48:41,19.23,19.24,19.23,19.22,10/30/2018 20:59:56,10/30/2018 20:59:55,10/30/2018 20:59:55,10/30/2018 20:59:55,19.53,19.53,10/30/2018 20:56:22,10/30/2018 20:56:22,22.04,22.04,22.04,22.04,22.21,22.2,0.901,0.901,0.903,0.904,0.827,0.828 10/30/2018 21:15:00,15min,Peter Sinks,UCC,270,20.2,22.3,17.9,23.19,23.08,22.02,22.05,10/30/2018 21:01:32,10/30/2018 21:01:31,10/30/2018 21:01:33,10/30/2018 21:01:32,22.77,22.72,10/30/2018 21:01:31,10/30/2018 21:01:31,17.10,17.11,18.27,18.27,10/30/2018 21:14:11,10/30/2018 21:14:11,10/30/2018 21:14:59,10/30/2018 21:15:00,17.69,17.64,10/30/2018 21:14:18,10/30/2018 21:14:18,20.16,20.10,20.08,20.11,20.23,20.18,1.3860,1.3630,0.8850,0.8980,1.1690,1.1690,-0,-0,30OCT2018:21:00:01,2.0,10/30/2018 21:04:35,0.4,212,37.4300,2460,10/30/2018 21:00:03,2430,10/30/2018 21:00:01,2440,12.7,22.35,22.35,22.36,22.36,10/30/2018 21:01:34,10/30/2018 21:01:33,10/30/2018 21:01:33,10/30/2018 21:01:33,22.22,22.22,10/30/2018 21:01:38,10/30/2018 21:01:38,17.9,17.9,17.89,17.88,10/30/2018 21:14:23,10/30/2018 21:14:23,10/30/2018 21:14:23,10/30/2018 21:14:23,17.89,17.88,10/30/2018 21:14:41,10/30/2018 21:14:40,20.12,20.12,20.12,20.12,20.24,20.24,1.06,1.059,1.061,1.063,1.081,1.083 10/30/2018 21:30:00,15min,Peter Sinks,UCC,270,17.2,19.3,15.2,19.75,19.65,18.99,19.03,10/30/2018 21:16:41,10/30/2018 21:16:35,10/30/2018 21:16:14,10/30/2018 21:16:12,19.63,19.58,10/30/2018 21:16:44,10/30/2018 21:16:44,14.60,14.52,15.43,15.41,10/30/2018 21:25:58,10/30/2018 21:25:57,10/30/2018 21:26:03,10/30/2018 21:26:01,15.15,15.10,10/30/2018 21:26:03,10/30/2018 21:26:03,17.15,17.10,17.18,17.23,17.22,17.17,1.2000,1.1890,0.9050,0.9030,1.0420,1.0420,-0,-0,30OCT2018:21:15:01,1.8,10/30/2018 21:19:38,0.4,301,49.9100,2460,10/30/2018 21:15:07,2430,10/30/2018 21:15:01,2438,12.8,19.31,19.31,19.31,19.31,10/30/2018 21:16:47,10/30/2018 21:16:47,10/30/2018 21:16:47,10/30/2018 21:16:46,19.23,19.24,10/30/2018 21:16:54,10/30/2018 21:16:52,15.1,15.11,15.1,15.1,10/30/2018 21:26:07,10/30/2018 21:26:06,10/30/2018 21:26:06,10/30/2018 21:26:06,15.36,15.36,10/30/2018 21:26:23,10/30/2018 21:26:22,17.18,17.18,17.18,17.18,17.24,17.24,0.983,0.982,0.983,0.985,0.973,0.974 10/30/2018 21:45:00,15min,Peter Sinks,UCC,270,15.3,16.6,13.6,17.27,17.15,16.04,16.10,10/30/2018 21:33:34,10/30/2018 21:33:34,10/30/2018 21:31:46,10/30/2018 21:31:46,17.09,17.04,10/30/2018 21:33:26,10/30/2018 21:33:26,12.88,12.89,14.09,14.15,10/30/2018 21:38:16,10/30/2018 21:38:16,10/30/2018 21:43:58,10/30/2018 21:43:58,13.36,13.31,10/30/2018 21:38:26,10/30/2018 21:38:26,15.29,15.23,15.06,15.12,15.29,15.25,1.0910,1.0650,0.5730,0.5640,0.9610,0.9610,-0,-0,30OCT2018:21:30:01,1.1,10/30/2018 21:43:13,0.1,6,9.0100,2460,10/30/2018 21:30:10,2430,10/30/2018 21:30:01,2438,12.8,16.37,16.37,16.37,16.37,10/30/2018 21:33:41,10/30/2018 21:33:40,10/30/2018 21:33:40,10/30/2018 21:33:40,16.92,16.92,10/30/2018 21:33:53,10/30/2018 21:33:52,13.65,13.65,13.65,13.65,10/30/2018 21:38:29,10/30/2018 21:38:29,10/30/2018 21:38:29,10/30/2018 21:38:29,13.52,13.52,10/30/2018 21:38:43,10/30/2018 21:38:42,15.18,15.18,15.18,15.18,15.26,15.26,0.764,0.763,0.764,0.764,0.923,0.923 10/30/2018 22:00:00,15min,Peter Sinks,UCC,270,16.2,17.4,14.7,18.31,18.20,16.87,16.87,10/30/2018 21:55:15,10/30/2018 21:55:15,10/30/2018 21:49:53,10/30/2018 21:59:14,17.84,17.79,10/30/2018 21:46:56,10/30/2018 21:46:56,14.35,14.33,14.24,14.26,10/30/2018 21:47:21,10/30/2018 21:47:19,10/30/2018 21:45:44,10/30/2018 21:45:45,14.70,14.66,10/30/2018 21:53:04,10/30/2018 21:53:04,16.28,16.19,15.66,15.67,16.26,16.21,1.0240,0.9970,0.6370,0.6320,0.8080,0.8080,-0,-0,30OCT2018:21:45:01,1.8,10/30/2018 21:52:16,0.4,7,35.2200,2460,10/30/2018 21:45:05,2430,10/30/2018 21:45:01,2439,12.8,17.15,17.15,17.15,17.16,10/30/2018 21:59:21,10/30/2018 21:59:21,10/30/2018 21:59:21,10/30/2018 21:59:21,17.58,17.58,10/30/2018 21:47:05,10/30/2018 21:47:04,14.6,14.6,14.6,14.6,10/30/2018 21:45:51,10/30/2018 21:45:51,10/30/2018 21:45:51,10/30/2018 21:45:51,14.85,14.85,10/30/2018 21:53:16,10/30/2018 21:53:14,15.94,15.94,15.94,15.94,16.22,16.22,0.717,0.715,0.717,0.718,0.742,0.742 10/30/2018 22:15:00,15min,Peter Sinks,UCC,270,14.9,16.9,13.4,17.70,17.58,16.21,16.16,10/30/2018 22:01:33,10/30/2018 22:01:33,10/30/2018 22:01:46,10/30/2018 22:01:46,17.24,17.19,10/30/2018 22:01:34,10/30/2018 22:01:34,12.42,12.42,13.95,13.88,10/30/2018 22:02:53,10/30/2018 22:02:53,10/30/2018 22:03:00,10/30/2018 22:03:01,13.06,13.01,10/30/2018 22:13:47,10/30/2018 22:13:47,14.95,14.89,15.02,15.05,14.98,14.94,1.0710,1.0480,0.5730,0.5530,0.9720,0.9710,-0,-0,30OCT2018:22:00:01,0.9,10/30/2018 22:10:45,0.1,360,7.2530,2460,10/30/2018 22:00:02,2430,10/30/2018 22:00:01,2436,12.7,16.79,16.78,16.79,16.79,10/30/2018 22:01:44,10/30/2018 22:01:44,10/30/2018 22:01:44,10/30/2018 22:01:44,17.03,17.04,10/30/2018 22:01:59,10/30/2018 22:01:58,13.45,13.46,13.45,13.44,10/30/2018 22:03:06,10/30/2018 22:03:05,10/30/2018 22:03:05,10/30/2018 22:03:05,13.26,13.25,10/30/2018 22:14:09,10/30/2018 22:14:09,15,15,15,15,15.01,15.01,0.772,0.771,0.771,0.772,0.957,0.957 10/30/2018 22:30:00,15min,Peter Sinks,UCC,270,13.9,15.7,12.0,16.84,16.78,15.61,15.77,10/30/2018 22:29:57,10/30/2018 22:29:57,10/30/2018 22:29:54,10/30/2018 22:29:53,16.20,16.16,10/30/2018 22:29:59,10/30/2018 22:29:59,11.13,11.13,12.74,12.78,10/30/2018 22:21:12,10/30/2018 22:21:12,10/30/2018 22:21:33,10/30/2018 22:21:35,11.57,11.52,10/30/2018 22:21:22,10/30/2018 22:21:22,13.97,13.91,13.79,13.83,13.93,13.89,0.9930,0.9720,0.4540,0.4610,0.8050,0.8050,-0,-0,30OCT2018:22:15:01,2.0,10/30/2018 22:29:22,0.2,159,37.1900,2460,10/30/2018 22:15:11,2400,10/30/2018 22:28:04,2433,12.8,16.05,16.05,16.06,16.07,10/30/2018 22:30:00,10/30/2018 22:30:00,10/30/2018 22:30:00,10/30/2018 22:30:00,15.36,15.37,10/30/2018 22:27:09,10/30/2018 22:27:08,12.19,12.19,12.19,12.18,10/30/2018 22:21:24,10/30/2018 22:21:23,10/30/2018 22:21:23,10/30/2018 22:21:23,11.8,11.8,10/30/2018 22:21:40,10/30/2018 22:21:39,13.86,13.86,13.86,13.86,13.88,13.88,0.638,0.638,0.64,0.642,0.721,0.722 10/30/2018 22:45:00,15min,Peter Sinks,UCC,270,16.8,18.8,13.1,19.53,19.38,18.13,18.24,10/30/2018 22:41:53,10/30/2018 22:41:53,10/30/2018 22:42:00,10/30/2018 22:42:00,19.22,19.17,10/30/2018 22:41:53,10/30/2018 22:41:53,12.26,12.24,13.70,13.69,10/30/2018 22:32:55,10/30/2018 22:32:55,10/30/2018 22:33:16,10/30/2018 22:33:16,12.78,12.74,10/30/2018 22:33:13,10/30/2018 22:33:13,16.87,16.77,16.28,16.28,16.86,16.82,1.7570,1.7190,1.1200,1.1410,1.5590,1.5580,-0,-0,30OCT2018:22:30:01,1.5,10/30/2018 22:35:47,0.2,330,40.2800,2460,10/30/2018 22:30:01,2430,10/30/2018 22:30:02,2435,12.7,18.64,18.63,18.64,18.64,10/30/2018 22:42:01,10/30/2018 22:42:01,10/30/2018 22:42:01,10/30/2018 22:42:00,18.98,18.99,10/30/2018 22:42:09,10/30/2018 22:42:08,13.2,13.2,13.2,13.2,10/30/2018 22:33:20,10/30/2018 22:33:19,10/30/2018 22:33:19,10/30/2018 22:33:19,13.01,13.01,10/30/2018 22:33:34,10/30/2018 22:33:33,16.55,16.55,16.55,16.55,16.83,16.83,1.353,1.351,1.353,1.355,1.513,1.513 10/30/2018 23:00:00,15min,Peter Sinks,UCC,270,17.1,18.2,15.1,19.04,18.94,17.73,17.68,10/30/2018 22:54:04,10/30/2018 22:54:04,10/30/2018 22:55:41,10/30/2018 22:55:49,18.64,18.59,10/30/2018 22:54:06,10/30/2018 22:54:06,14.43,14.43,15.34,15.30,10/30/2018 22:57:28,10/30/2018 22:57:27,10/30/2018 22:57:43,10/30/2018 22:57:43,14.91,14.86,10/30/2018 22:57:40,10/30/2018 22:57:40,17.09,17.03,16.63,16.66,17.10,17.05,0.9740,0.9520,0.4300,0.4270,0.7690,0.7680,-0,-0,30OCT2018:22:45:01,3.1,10/30/2018 22:56:43,0.8,13,29.2800,2460,10/30/2018 22:45:17,2400,10/30/2018 22:53:02,2434,12.8,18.04,18.03,18.04,18.05,10/30/2018 22:55:45,10/30/2018 22:54:11,10/30/2018 22:55:44,10/30/2018 22:55:44,18.32,18.32,10/30/2018 22:54:20,10/30/2018 22:54:20,15.07,15.08,15.07,15.07,10/30/2018 22:57:45,10/30/2018 22:57:44,10/30/2018 22:57:44,10/30/2018 22:57:44,15.08,15.08,10/30/2018 22:57:58,10/30/2018 22:57:57,16.85,16.85,16.85,16.85,17.07,17.07,0.637,0.636,0.637,0.638,0.716,0.715 10/30/2018 23:15:00,15min,Peter Sinks,UCC,270,15.5,17.4,13.3,18.16,18.05,16.86,16.88,10/30/2018 23:00:13,10/30/2018 23:00:11,10/30/2018 23:03:37,10/30/2018 23:03:36,17.90,17.85,10/30/2018 23:00:13,10/30/2018 23:00:13,12.59,12.60,13.91,14.08,10/30/2018 23:14:11,10/30/2018 23:14:11,10/30/2018 23:14:17,10/30/2018 23:14:48,13.13,13.08,10/30/2018 23:14:28,10/30/2018 23:14:28,15.50,15.44,15.35,15.40,15.60,15.55,1.1890,1.1640,0.6860,0.6790,1.0370,1.0370,-0,-0,30OCT2018:23:00:01,1.1,10/30/2018 23:13:09,0.1,299,35.4000,2460,10/30/2018 23:00:05,2400,10/30/2018 23:01:14,2431,12.8,17.34,17.34,17.34,17.34,10/30/2018 23:00:17,10/30/2018 23:00:17,10/30/2018 23:00:17,10/30/2018 23:00:17,17.53,17.53,10/30/2018 23:00:26,10/30/2018 23:00:26,13.33,13.33,13.33,13.33,10/30/2018 23:14:23,10/30/2018 23:14:23,10/30/2018 23:14:23,10/30/2018 23:14:23,13.22,13.22,10/30/2018 23:14:49,10/30/2018 23:14:48,15.45,15.45,15.45,15.45,15.63,15.63,0.885,0.884,0.886,0.887,0.964,0.965 10/30/2018 23:30:00,15min,Peter Sinks,UCC,270,14.7,15.8,13.4,17.37,17.30,15.76,15.78,10/30/2018 23:21:39,10/30/2018 23:21:39,10/30/2018 23:21:40,10/30/2018 23:21:40,16.12,16.07,10/30/2018 23:22:11,10/30/2018 23:22:11,13.05,12.98,13.83,13.91,10/30/2018 23:18:48,10/30/2018 23:18:48,10/30/2018 23:17:40,10/30/2018 23:17:40,13.50,13.46,10/30/2018 23:15:01,10/30/2018 23:15:01,14.70,14.64,14.50,14.54,14.71,14.67,0.6320,0.6210,0.3570,0.3430,0.5460,0.5460,-0,-0,30OCT2018:23:22:03,2.2,10/30/2018 23:19:15,0.7,314,57.6800,2460,10/30/2018 23:15:14,2400,10/30/2018 23:15:13,2430,12.8,15.88,15.87,15.88,15.88,10/30/2018 23:21:48,10/30/2018 23:21:48,10/30/2018 23:21:48,10/30/2018 23:21:47,15.79,15.79,10/30/2018 23:22:32,10/30/2018 23:22:31,13.58,13.59,13.58,13.58,10/30/2018 23:18:59,10/30/2018 23:18:59,10/30/2018 23:18:59,10/30/2018 23:18:59,13.27,13.27,10/30/2018 23:15:01,10/30/2018 23:15:01,14.59,14.59,14.59,14.59,14.67,14.67,0.456,0.456,0.456,0.457,0.542,0.541 10/30/2018 23:45:00,15min,Peter Sinks,UCC,270,13.6,15.0,12.3,15.34,15.26,14.82,14.86,10/30/2018 23:30:17,10/30/2018 23:30:17,10/30/2018 23:40:12,10/30/2018 23:30:19,15.22,15.18,10/30/2018 23:30:24,10/30/2018 23:30:24,11.28,11.29,12.85,12.87,10/30/2018 23:32:12,10/30/2018 23:32:12,10/30/2018 23:44:26,10/30/2018 23:44:32,12.01,11.97,10/30/2018 23:32:20,10/30/2018 23:32:20,13.64,13.58,13.76,13.81,13.69,13.65,0.9510,0.9260,0.5620,0.5450,0.8660,0.8650,-0,-0,30OCT2018:23:30:01,1.8,10/30/2018 23:42:15,0.6,281,51.9500,2460,10/30/2018 23:32:18,2400,10/30/2018 23:30:03,2428,12.7,14.98,14.98,14.98,14.98,10/30/2018 23:30:27,10/30/2018 23:30:26,10/30/2018 23:30:26,10/30/2018 23:30:26,15.04,15.04,10/30/2018 23:30:47,10/30/2018 23:30:46,12.44,12.44,12.44,12.43,10/30/2018 23:32:18,10/30/2018 23:32:17,10/30/2018 23:32:17,10/30/2018 23:32:17,12.22,12.22,10/30/2018 23:32:30,10/30/2018 23:32:29,13.71,13.71,13.71,13.71,13.7,13.7,0.709,0.708,0.709,0.709,0.841,0.841 10/31/2018 00:00:00,15min,Peter Sinks,UCC,270,12.8,13.9,11.4,14.25,14.19,13.59,13.66,10/30/2018 23:45:33,10/30/2018 23:45:33,10/30/2018 23:45:44,10/30/2018 23:45:44,14.03,13.98,10/30/2018 23:45:41,10/30/2018 23:45:41,10.57,10.53,11.50,11.52,10/30/2018 23:54:46,10/30/2018 23:54:45,10/30/2018 23:57:58,10/30/2018 23:57:57,11.19,11.15,10/30/2018 23:55:04,10/30/2018 23:55:04,12.86,12.80,12.67,12.72,12.88,12.84,0.7810,0.7650,0.5150,0.5170,0.6860,0.6860,-0,-0,30OCT2018:23:53:55,1.5,10/30/2018 23:59:30,0.1,284,23.4500,2460,10/30/2018 23:48:17,2400,10/30/2018 23:45:03,2427,12.7,13.83,13.83,13.83,13.83,10/30/2018 23:45:47,10/30/2018 23:45:46,10/30/2018 23:45:46,10/30/2018 23:45:46,13.92,13.92,10/30/2018 23:46:04,10/30/2018 23:46:04,11.34,11.34,11.34,11.33,10/30/2018 23:58:02,10/30/2018 23:58:01,10/30/2018 23:58:01,10/30/2018 23:58:01,11.38,11.38,10/30/2018 23:58:22,10/30/2018 23:58:21,12.77,12.77,12.77,12.77,12.86,12.86,0.603,0.603,0.603,0.604,0.654,0.654 10/31/2018 00:15:00,15min,Peter Sinks,UCC,270,12.3,14.1,10.6,14.70,14.60,13.22,13.21,10/31/2018 00:02:03,10/31/2018 00:02:02,10/31/2018 00:01:54,10/31/2018 00:02:11,14.62,14.58,10/31/2018 00:02:04,10/31/2018 00:02:04,10.29,10.26,10.94,10.96,10/31/2018 00:14:37,10/31/2018 00:14:37,10/31/2018 00:15:00,10/31/2018 00:14:59,10.47,10.43,10/31/2018 00:14:40,10/31/2018 00:14:40,12.31,12.25,12.18,12.22,12.36,12.31,0.9670,0.9460,0.4930,0.4780,0.8690,0.8690,-0,-0,31OCT2018:00:02:42,2.2,10/31/2018 00:05:36,0.7,329,20.5000,2460,10/31/2018 00:02:44,2400,10/31/2018 00:00:02,2425,12.6,13.84,13.84,13.84,13.84,10/31/2018 00:02:07,10/31/2018 00:02:06,10/31/2018 00:02:06,10/31/2018 00:02:06,14.39,14.39,10/31/2018 00:02:15,10/31/2018 00:02:14,10.69,10.7,10.69,10.69,10/31/2018 00:14:41,10/31/2018 00:14:41,10/31/2018 00:14:40,10/31/2018 00:14:40,10.6,10.59,10/31/2018 00:15:00,10/31/2018 00:15:00,12.25,12.25,12.25,12.25,12.37,12.37,0.674,0.675,0.675,0.676,0.817,0.818 10/31/2018 00:30:00,15min,Peter Sinks,UCC,270,12.5,13.4,10.6,13.81,13.76,13.45,13.45,10/31/2018 00:22:06,10/31/2018 00:22:06,10/31/2018 00:22:08,10/31/2018 00:22:08,13.47,13.43,10/31/2018 00:22:05,10/31/2018 00:22:05,10.36,10.34,10.88,10.90,10/31/2018 00:15:02,10/31/2018 00:15:02,10/31/2018 00:15:04,10/31/2018 00:15:04,10.48,10.43,10/31/2018 00:15:02,10/31/2018 00:15:02,12.53,12.46,12.37,12.40,12.57,12.52,0.5860,0.5730,0.4720,0.4680,0.5660,0.5660,-0,-0,31OCT2018:00:15:39,2.8,10/31/2018 00:21:12,0.7,347,46.8600,2430,10/31/2018 00:15:01,2400,10/31/2018 00:15:02,2423,12.7,13.36,13.36,13.36,13.37,10/31/2018 00:22:13,10/31/2018 00:22:13,10/31/2018 00:22:13,10/31/2018 00:22:13,13.35,13.35,10/31/2018 00:17:55,10/31/2018 00:17:54,10.68,10.69,10.68,10.68,10/31/2018 00:15:06,10/31/2018 00:15:05,10/31/2018 00:15:05,10/31/2018 00:15:05,10.57,10.57,10/31/2018 00:15:07,10/31/2018 00:15:07,12.43,12.43,12.43,12.43,12.52,12.52,0.514,0.513,0.513,0.513,0.597,0.595 10/31/2018 00:45:00,15min,Peter Sinks,UCC,270,12.0,13.2,10.9,13.75,13.72,13.33,13.41,10/31/2018 00:42:51,10/31/2018 00:42:51,10/31/2018 00:42:52,10/31/2018 00:42:52,13.33,13.28,10/31/2018 00:43:08,10/31/2018 00:43:08,10.48,10.45,10.96,10.96,10/31/2018 00:37:23,10/31/2018 00:37:21,10/31/2018 00:37:52,10/31/2018 00:37:53,10.64,10.60,10/31/2018 00:37:29,10/31/2018 00:37:29,11.95,11.90,11.91,11.96,12.01,11.96,0.7000,0.6910,0.5100,0.5140,0.6240,0.6230,-0,-0,31OCT2018:00:37:48,2.6,10/31/2018 00:42:17,1.1,163,84.3000,2430,10/31/2018 00:30:01,2400,10/31/2018 00:30:04,2421,12.6,13.22,13.22,13.22,13.22,10/31/2018 00:43:04,10/31/2018 00:43:04,10/31/2018 00:43:04,10/31/2018 00:43:04,13.12,13.12,10/31/2018 00:43:21,10/31/2018 00:43:20,10.88,10.88,10.88,10.88,10/31/2018 00:37:36,10/31/2018 00:37:36,10/31/2018 00:37:36,10/31/2018 00:37:36,10.83,10.83,10/31/2018 00:37:51,10/31/2018 00:37:50,11.92,11.92,11.92,11.92,11.98,11.98,0.563,0.563,0.564,0.564,0.593,0.593 10/31/2018 01:00:00,15min,Peter Sinks,UCC,270,12.4,13.5,11.4,13.65,13.58,13.37,13.45,10/31/2018 00:57:50,10/31/2018 00:57:51,10/31/2018 00:58:14,10/31/2018 00:58:19,13.64,13.59,10/31/2018 00:57:51,10/31/2018 00:57:51,10.79,10.75,11.28,11.33,10/31/2018 00:45:30,10/31/2018 00:45:30,10/31/2018 00:45:32,10/31/2018 00:45:32,11.39,11.34,10/31/2018 00:45:44,10/31/2018 00:45:44,12.43,12.36,12.32,12.37,12.47,12.43,0.5640,0.5430,0.4380,0.4470,0.4740,0.4740,-0,-0,31OCT2018:00:45:01,2.8,10/31/2018 00:45:36,0.6,340,41.9800,2430,10/31/2018 00:45:02,2400,10/31/2018 00:45:01,2421,12.7,13.42,13.42,13.42,13.42,10/31/2018 00:58:16,10/31/2018 00:58:16,10/31/2018 00:58:16,10/31/2018 00:58:16,13.55,13.55,10/31/2018 00:58:15,10/31/2018 00:58:14,11.23,11.24,11.23,11.23,10/31/2018 00:45:37,10/31/2018 00:45:36,10/31/2018 00:45:36,10/31/2018 00:45:36,11.53,11.53,10/31/2018 00:45:54,10/31/2018 00:45:53,12.37,12.37,12.37,12.37,12.46,12.46,0.468,0.467,0.468,0.469,0.438,0.438 10/31/2018 01:15:00,15min,Peter Sinks,UCC,270,11.7,13.0,10.8,13.28,13.20,12.64,12.75,10/31/2018 01:09:24,10/31/2018 01:09:24,10/31/2018 01:09:26,10/31/2018 01:09:25,13.34,13.29,10/31/2018 01:09:34,10/31/2018 01:09:34,10.40,10.36,10.88,10.96,10/31/2018 01:03:15,10/31/2018 01:03:15,10/31/2018 01:03:15,10/31/2018 01:04:07,10.65,10.61,10/31/2018 01:03:12,10/31/2018 01:03:12,11.67,11.61,11.62,11.67,11.71,11.67,0.6830,0.6690,0.4540,0.4580,0.6410,0.6410,-0,-0,31OCT2018:01:03:40,2.2,10/31/2018 01:02:49,0.6,315,26.8100,2430,10/31/2018 01:00:01,2400,10/31/2018 01:00:03,2419,12.7,12.93,12.93,12.93,12.93,10/31/2018 01:09:37,10/31/2018 01:09:36,10/31/2018 01:09:36,10/31/2018 01:09:36,13.14,13.14,10/31/2018 01:09:46,10/31/2018 01:09:45,10.8,10.8,10.8,10.79,10/31/2018 01:03:20,10/31/2018 01:03:19,10/31/2018 01:03:19,10/31/2018 01:03:19,10.85,10.84,10/31/2018 01:03:31,10/31/2018 01:03:31,11.65,11.65,11.65,11.65,11.7,11.7,0.541,0.541,0.541,0.542,0.622,0.623 10/31/2018 01:30:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.1,11.66,11.58,11.22,11.27,10/31/2018 01:20:04,10/31/2018 01:20:04,10/31/2018 01:15:26,10/31/2018 01:15:26,11.40,11.36,10/31/2018 01:28:21,10/31/2018 01:28:21,9.74,9.73,10.14,10.19,10/31/2018 01:21:24,10/31/2018 01:21:23,10/31/2018 01:25:00,10/31/2018 01:27:35,9.91,9.87,10/31/2018 01:21:23,10/31/2018 01:21:23,10.75,10.69,10.63,10.68,10.77,10.73,0.4510,0.4430,0.3250,0.3230,0.4030,0.4030,-0,-0,31OCT2018:01:15:36,0.0,10/31/2018 01:15:01,0.0,0,0.0000,2430,10/31/2018 01:15:01,2400,10/31/2018 01:15:02,2417,12.7,11.24,11.24,11.24,11.24,10/31/2018 01:20:18,10/31/2018 01:20:17,10/31/2018 01:20:17,10/31/2018 01:20:17,11.29,11.29,10/31/2018 01:15:01,10/31/2018 01:15:01,10.06,10.06,10.06,10.06,10/31/2018 01:25:07,10/31/2018 01:25:06,10/31/2018 01:25:06,10/31/2018 01:25:06,10.05,10.04,10/31/2018 01:21:46,10/31/2018 01:21:45,10.69,10.69,10.69,10.69,10.75,10.75,0.342,0.341,0.342,0.342,0.385,0.385 10/31/2018 01:45:00,15min,Peter Sinks,UCC,270,10.7,12.0,9.7,12.35,12.27,11.87,11.91,10/31/2018 01:36:08,10/31/2018 01:36:08,10/31/2018 01:32:56,10/31/2018 01:32:56,12.15,12.11,10/31/2018 01:36:08,10/31/2018 01:36:08,9.30,9.29,9.68,9.72,10/31/2018 01:39:45,10/31/2018 01:39:44,10/31/2018 01:44:57,10/31/2018 01:44:56,9.62,9.58,10/31/2018 01:37:58,10/31/2018 01:37:58,10.72,10.66,10.68,10.72,10.79,10.75,0.7780,0.7600,0.5320,0.5210,0.7070,0.7060,-0,-0,31OCT2018:01:30:01,2.0,10/31/2018 01:32:10,0.5,320,16.1600,2430,10/31/2018 01:30:01,2400,10/31/2018 01:30:02,2416,12.7,12,12,12,12.01,10/31/2018 01:32:59,10/31/2018 01:32:59,10/31/2018 01:32:59,10/31/2018 01:32:59,11.98,11.98,10/31/2018 01:33:11,10/31/2018 01:33:11,9.67,9.67,9.67,9.67,10/31/2018 01:45:00,10/31/2018 01:45:00,10/31/2018 01:45:00,10/31/2018 01:45:00,9.79,9.79,10/31/2018 01:41:31,10/31/2018 01:41:31,10.71,10.71,10.71,10.7,10.79,10.79,0.606,0.606,0.607,0.608,0.678,0.678 10/31/2018 02:00:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.6,11.66,11.58,10.92,10.92,10/31/2018 01:49:28,10/31/2018 01:49:28,10/31/2018 01:52:18,10/31/2018 01:52:15,11.41,11.36,10/31/2018 01:52:39,10/31/2018 01:52:39,9.45,9.44,9.68,9.72,10/31/2018 01:53:29,10/31/2018 01:48:01,10/31/2018 01:45:02,10/31/2018 01:45:01,9.47,9.43,10/31/2018 01:57:19,10/31/2018 01:57:19,10.45,10.38,10.31,10.36,10.50,10.46,0.6010,0.5830,0.3340,0.3310,0.5310,0.5310,-0,-0,31OCT2018:01:45:42,2.2,10/31/2018 01:59:39,0.1,304,1.0140,2430,10/31/2018 01:45:01,2400,10/31/2018 01:45:02,2414,12.6,11.07,11.07,11.07,11.07,10/31/2018 01:52:41,10/31/2018 01:52:40,10/31/2018 01:52:40,10/31/2018 01:52:40,11.21,11.21,10/31/2018 01:47:50,10/31/2018 01:47:50,9.66,9.66,9.66,9.66,10/31/2018 01:45:05,10/31/2018 01:45:05,10/31/2018 01:45:04,10/31/2018 01:45:04,9.52,9.52,10/31/2018 01:57:46,10/31/2018 01:57:45,10.37,10.37,10.37,10.37,10.47,10.47,0.431,0.43,0.431,0.431,0.516,0.516 10/31/2018 02:15:00,15min,Peter Sinks,UCC,270,10.3,11.3,9.0,11.53,11.45,10.94,11.01,10/31/2018 02:14:54,10/31/2018 02:14:54,10/31/2018 02:03:54,10/31/2018 02:03:54,11.56,11.51,10/31/2018 02:14:33,10/31/2018 02:14:33,8.49,8.45,9.11,9.15,10/31/2018 02:09:29,10/31/2018 02:09:29,10/31/2018 02:09:36,10/31/2018 02:09:36,8.72,8.68,10/31/2018 02:09:33,10/31/2018 02:09:33,10.30,10.24,10.16,10.19,10.32,10.28,0.7620,0.7460,0.4860,0.4830,0.7150,0.7140,-0,-0,31OCT2018:02:00:03,2.2,10/31/2018 02:00:01,0.7,280,78.8900,2430,10/31/2018 02:00:01,2400,10/31/2018 02:00:02,2412,12.6,11.12,11.12,11.12,11.12,10/31/2018 02:14:59,10/31/2018 02:14:59,10/31/2018 02:14:59,10/31/2018 02:14:59,11.49,11.49,10/31/2018 02:15:00,10/31/2018 02:15:00,8.9,8.9,8.9,8.89,10/31/2018 02:09:39,10/31/2018 02:09:38,10/31/2018 02:09:38,10/31/2018 02:09:38,9.03,9.03,10/31/2018 02:09:47,10/31/2018 02:09:47,10.21,10.21,10.21,10.21,10.28,10.28,0.592,0.592,0.592,0.593,0.684,0.684 10/31/2018 02:30:00,15min,Peter Sinks,UCC,270,9.8,11.3,8.7,11.36,11.26,10.88,10.88,10/31/2018 02:25:20,10/31/2018 02:25:20,10/31/2018 02:25:23,10/31/2018 02:25:23,11.41,11.37,10/31/2018 02:15:01,10/31/2018 02:15:01,8.24,8.25,9.04,9.04,10/31/2018 02:27:30,10/31/2018 02:27:30,10/31/2018 02:27:38,10/31/2018 02:27:36,8.58,8.54,10/31/2018 02:27:28,10/31/2018 02:27:28,9.84,9.78,9.84,9.89,9.89,9.85,0.5520,0.5360,0.3310,0.3220,0.4710,0.4710,-0,-0,31OCT2018:02:15:07,2.0,10/31/2018 02:25:20,0.7,317,50.2700,2430,10/31/2018 02:15:03,2400,10/31/2018 02:15:01,2410,12.7,11.12,11.12,11.12,11.12,10/31/2018 02:15:01,10/31/2018 02:15:01,10/31/2018 02:15:01,10/31/2018 02:15:01,11.49,11.49,10/31/2018 02:15:01,10/31/2018 02:15:02,8.78,8.79,8.78,8.78,10/31/2018 02:27:41,10/31/2018 02:27:41,10/31/2018 02:27:41,10/31/2018 02:27:40,8.7,8.7,10/31/2018 02:27:48,10/31/2018 02:27:47,9.85,9.85,9.85,9.85,9.9,9.9,0.411,0.409,0.41,0.41,0.478,0.477 10/31/2018 02:45:00,15min,Peter Sinks,UCC,270,9.5,10.4,8.7,10.71,10.62,10.09,10.18,10/31/2018 02:31:05,10/31/2018 02:31:05,10/31/2018 02:31:03,10/31/2018 02:31:03,10.67,10.62,10/31/2018 02:31:05,10/31/2018 02:31:05,8.49,8.47,8.82,8.88,10/31/2018 02:33:56,10/31/2018 02:33:56,10/31/2018 02:43:23,10/31/2018 02:43:35,8.58,8.54,10/31/2018 02:33:50,10/31/2018 02:33:50,9.52,9.46,9.28,9.35,9.57,9.52,0.4430,0.4330,0.2870,0.2870,0.4180,0.4180,-0,-0,31OCT2018:02:30:49,1.5,10/31/2018 02:30:23,0.1,167,15.2200,2430,10/31/2018 02:30:05,2400,10/31/2018 02:30:01,2408,12.7,10.33,10.33,10.33,10.33,10/31/2018 02:30:57,10/31/2018 02:30:56,10/31/2018 02:30:56,10/31/2018 02:30:56,10.5,10.5,10/31/2018 02:31:34,10/31/2018 02:31:34,8.8,8.8,8.8,8.8,10/31/2018 02:41:57,10/31/2018 02:41:56,10/31/2018 02:41:56,10/31/2018 02:41:56,8.68,8.68,10/31/2018 02:34:14,10/31/2018 02:34:13,9.41,9.41,9.41,9.41,9.55,9.55,0.336,0.336,0.336,0.336,0.401,0.401 10/31/2018 03:00:00,15min,Peter Sinks,UCC,270,9.7,10.8,8.7,11.12,11.04,10.57,10.55,10/31/2018 02:49:29,10/31/2018 02:49:30,10/31/2018 02:49:31,10/31/2018 02:49:31,10.97,10.92,10/31/2018 02:49:26,10/31/2018 02:49:26,8.38,8.32,8.71,8.79,10/31/2018 02:57:18,10/31/2018 02:57:18,10/31/2018 02:57:19,10/31/2018 02:57:19,8.58,8.54,10/31/2018 02:57:05,10/31/2018 02:57:05,9.76,9.69,9.56,9.59,9.79,9.75,0.5570,0.5410,0.4120,0.3960,0.4770,0.4770,-0,-0,31OCT2018:02:45:01,2.0,10/31/2018 02:51:21,0.5,327,21.6700,2430,10/31/2018 02:45:02,2400,10/31/2018 02:45:01,2406,12.6,10.76,10.76,10.76,10.76,10/31/2018 02:49:35,10/31/2018 02:49:35,10/31/2018 02:49:35,10/31/2018 02:49:35,10.78,10.78,10/31/2018 02:49:39,10/31/2018 02:49:38,8.72,8.72,8.71,8.71,10/31/2018 02:57:20,10/31/2018 02:57:20,10/31/2018 02:57:20,10/31/2018 02:57:20,8.71,8.71,10/31/2018 02:57:27,10/31/2018 02:57:21,9.65,9.65,9.65,9.65,9.76,9.76,0.446,0.445,0.446,0.447,0.451,0.451 10/31/2018 03:15:00,15min,Peter Sinks,UCC,270,9.2,9.8,8.5,9.96,9.90,9.63,9.67,10/31/2018 03:08:15,10/31/2018 03:08:17,10/31/2018 03:08:30,10/31/2018 03:08:29,9.92,9.88,10/31/2018 03:08:13,10/31/2018 03:08:13,8.11,8.07,8.46,8.51,10/31/2018 03:00:45,10/31/2018 03:00:45,10/31/2018 03:00:52,10/31/2018 03:00:52,8.43,8.39,10/31/2018 03:00:48,10/31/2018 03:00:48,9.19,9.13,9.05,9.09,9.22,9.17,0.3620,0.3520,0.2200,0.2210,0.3180,0.3180,-0,-0,31OCT2018:03:00:09,1.5,10/31/2018 03:06:44,0.3,257,26.7800,2430,10/31/2018 03:00:01,2400,10/31/2018 03:00:02,2404,12.6,9.75,9.75,9.75,9.75,10/31/2018 03:08:25,10/31/2018 03:08:24,10/31/2018 03:08:25,10/31/2018 03:08:25,9.85,9.85,10/31/2018 03:08:35,10/31/2018 03:08:34,8.4,8.4,8.4,8.4,10/31/2018 03:00:56,10/31/2018 03:00:56,10/31/2018 03:00:56,10/31/2018 03:00:55,8.59,8.59,10/31/2018 03:01:14,10/31/2018 03:01:14,9.12,9.11,9.11,9.11,9.2,9.2,0.267,0.266,0.267,0.267,0.295,0.295 10/31/2018 03:30:00,15min,Peter Sinks,UCC,270,9.3,10.2,8.6,10.34,10.26,10.05,10.09,10/31/2018 03:24:05,10/31/2018 03:24:05,10/31/2018 03:24:10,10/31/2018 03:24:12,10.37,10.33,10/31/2018 03:24:03,10/31/2018 03:24:03,7.99,7.96,8.82,8.86,10/31/2018 03:26:34,10/31/2018 03:26:34,10/31/2018 03:16:35,10/31/2018 03:16:34,8.28,8.24,10/31/2018 03:26:35,10/31/2018 03:26:35,9.33,9.27,9.25,9.30,9.35,9.30,0.5280,0.5140,0.3050,0.3070,0.4740,0.4730,-0,-0,31OCT2018:03:15:01,1.3,10/31/2018 03:19:11,0.2,265,33.0200,2430,10/31/2018 03:15:07,2370,10/31/2018 03:20:03,2402,12.6,10.15,10.15,10.15,10.16,10/31/2018 03:24:17,10/31/2018 03:24:16,10/31/2018 03:24:16,10/31/2018 03:24:16,10.25,10.25,10/31/2018 03:24:19,10/31/2018 03:24:18,8.6,8.6,8.6,8.6,10/31/2018 03:26:41,10/31/2018 03:26:40,10/31/2018 03:26:40,10/31/2018 03:26:40,8.59,8.59,10/31/2018 03:26:54,10/31/2018 03:26:54,9.29,9.29,9.29,9.29,9.32,9.32,0.387,0.386,0.387,0.388,0.448,0.448 10/31/2018 03:45:00,15min,Peter Sinks,UCC,270,9.2,9.7,8.5,9.91,9.82,9.40,9.40,10/31/2018 03:41:51,10/31/2018 03:41:51,10/31/2018 03:41:54,10/31/2018 03:41:51,9.85,9.80,10/31/2018 03:41:58,10/31/2018 03:41:58,8.21,8.12,8.47,8.55,10/31/2018 03:43:43,10/31/2018 03:43:43,10/31/2018 03:37:31,10/31/2018 03:37:28,8.28,8.24,10/31/2018 03:43:44,10/31/2018 03:43:44,9.18,9.11,8.85,8.90,9.22,9.18,0.3440,0.3370,0.2260,0.2120,0.3040,0.3040,-0,-0,31OCT2018:03:30:04,0.0,10/31/2018 03:30:01,0.0,0,0.0000,2430,10/31/2018 03:31:00,2370,10/31/2018 03:31:04,2400,12.6,9.58,9.58,9.58,9.58,10/31/2018 03:41:58,10/31/2018 03:41:58,10/31/2018 03:41:58,10/31/2018 03:41:58,9.75,9.75,10/31/2018 03:42:21,10/31/2018 03:42:20,8.5,8.5,8.5,8.5,10/31/2018 03:44:56,10/31/2018 03:45:00,10/31/2018 03:45:00,10/31/2018 03:45:00,8.53,8.53,10/31/2018 03:43:55,10/31/2018 03:43:54,9.01,9.01,9.01,9.01,9.21,9.21,0.242,0.242,0.242,0.243,0.273,0.274 10/31/2018 04:00:00,15min,Peter Sinks,UCC,270,9.1,10.2,8.3,10.61,10.57,10.10,10.16,10/31/2018 03:54:11,10/31/2018 03:54:11,10/31/2018 03:52:23,10/31/2018 03:52:22,10.37,10.33,10/31/2018 03:51:51,10/31/2018 03:51:51,8.05,8.02,8.25,8.29,10/31/2018 03:59:48,10/31/2018 03:59:47,10/31/2018 03:48:46,10/31/2018 03:48:44,8.13,8.09,10/31/2018 03:59:53,10/31/2018 03:59:53,9.16,9.09,9.07,9.13,9.17,9.13,0.6480,0.6280,0.5220,0.5210,0.5810,0.5810,-0,-0,31OCT2018:03:45:06,1.8,10/31/2018 03:58:23,0.4,351,54.4700,2400,10/31/2018 03:45:01,2370,10/31/2018 03:45:03,2396,12.6,10.17,10.17,10.17,10.17,10/31/2018 03:52:02,10/31/2018 03:52:02,10/31/2018 03:52:02,10/31/2018 03:52:02,10.28,10.28,10/31/2018 03:52:12,10/31/2018 03:52:11,8.26,8.26,8.26,8.26,10/31/2018 03:48:52,10/31/2018 03:48:51,10/31/2018 03:48:51,10/31/2018 03:48:51,8.37,8.37,10/31/2018 03:49:06,10/31/2018 03:49:06,9.11,9.11,9.11,9.11,9.15,9.15,0.559,0.559,0.559,0.56,0.556,0.557 10/31/2018 04:15:00,15min,Peter Sinks,UCC,270,9.0,9.8,8.1,10.15,10.07,9.36,9.40,10/31/2018 04:03:46,10/31/2018 04:03:46,10/31/2018 04:06:56,10/31/2018 04:06:54,10.07,10.03,10/31/2018 04:03:43,10/31/2018 04:03:43,7.58,7.54,8.30,8.34,10/31/2018 04:09:03,10/31/2018 04:09:04,10/31/2018 04:12:28,10/31/2018 04:12:32,7.98,7.94,10/31/2018 04:09:06,10/31/2018 04:09:06,8.99,8.93,8.79,8.83,8.98,8.94,0.4870,0.4760,0.3140,0.3140,0.4630,0.4630,-0,-0,31OCT2018:04:00:22,1.5,10/31/2018 04:05:51,0.3,165,38.6000,2400,10/31/2018 04:00:01,2370,10/31/2018 04:00:02,2393,12.5,9.7,9.7,9.7,9.7,10/31/2018 04:03:48,10/31/2018 04:03:47,10/31/2018 04:03:47,10/31/2018 04:03:47,9.87,9.87,10/31/2018 04:03:56,10/31/2018 04:03:55,8.14,8.15,8.14,8.14,10/31/2018 04:09:13,10/31/2018 04:09:12,10/31/2018 04:09:12,10/31/2018 04:09:12,8.04,8.04,10/31/2018 04:09:32,10/31/2018 04:09:31,8.88,8.88,8.88,8.88,8.95,8.95,0.371,0.371,0.371,0.371,0.453,0.452 10/31/2018 04:30:00,15min,Peter Sinks,UCC,270,8.9,9.9,8.2,10.22,10.11,9.58,9.73,10/31/2018 04:25:51,10/31/2018 04:25:49,10/31/2018 04:25:50,10/31/2018 04:25:55,10.15,10.10,10/31/2018 04:25:51,10/31/2018 04:25:51,7.87,7.81,8.23,8.29,10/31/2018 04:28:19,10/31/2018 04:28:18,10/31/2018 04:22:23,10/31/2018 04:22:22,8.13,8.09,10/31/2018 04:28:28,10/31/2018 04:28:28,8.89,8.83,8.74,8.79,8.90,8.85,0.5230,0.5140,0.3320,0.3380,0.4580,0.4580,-0,-0,31OCT2018:04:15:05,1.3,10/31/2018 04:24:45,0.2,211,34.6800,2400,10/31/2018 04:15:01,2370,10/31/2018 04:15:03,2391,12.6,9.89,9.88,9.88,9.89,10/31/2018 04:25:58,10/31/2018 04:25:58,10/31/2018 04:25:58,10/31/2018 04:25:57,9.92,9.93,10/31/2018 04:26:02,10/31/2018 04:26:01,8.17,8.17,8.17,8.17,10/31/2018 04:28:31,10/31/2018 04:28:31,10/31/2018 04:28:31,10/31/2018 04:28:31,8.28,8.28,10/31/2018 04:28:46,10/31/2018 04:28:45,8.81,8.81,8.81,8.81,8.87,8.87,0.401,0.401,0.401,0.402,0.435,0.435 10/31/2018 04:45:00,15min,Peter Sinks,UCC,270,8.9,9.8,8.1,10.19,10.11,9.67,9.63,10/31/2018 04:35:24,10/31/2018 04:35:24,10/31/2018 04:35:25,10/31/2018 04:35:26,10.07,10.03,10/31/2018 04:34:55,10/31/2018 04:34:55,7.72,7.68,8.34,8.43,10/31/2018 04:41:08,10/31/2018 04:41:08,10/31/2018 04:31:10,10/31/2018 04:31:13,7.98,7.94,10/31/2018 04:41:10,10/31/2018 04:41:10,8.95,8.89,8.89,8.93,8.97,8.93,0.5640,0.5510,0.3790,0.3560,0.5110,0.5110,-0,-0,31OCT2018:04:30:32,1.3,10/31/2018 04:33:15,0.3,334,32.6900,2400,10/31/2018 04:30:01,2370,10/31/2018 04:30:02,2388,12.6,9.78,9.78,9.78,9.78,10/31/2018 04:34:59,10/31/2018 04:34:59,10/31/2018 04:34:59,10/31/2018 04:34:59,9.86,9.86,10/31/2018 04:35:33,10/31/2018 04:35:32,8.17,8.17,8.17,8.16,10/31/2018 04:41:16,10/31/2018 04:41:16,10/31/2018 04:41:16,10/31/2018 04:41:16,8.09,8.09,10/31/2018 04:41:19,10/31/2018 04:41:19,8.92,8.92,8.92,8.92,8.96,8.96,0.438,0.437,0.438,0.438,0.495,0.495 10/31/2018 05:00:00,15min,Peter Sinks,UCC,270,8.9,9.4,8.1,9.56,9.50,9.07,9.11,10/31/2018 04:57:58,10/31/2018 04:58:00,10/31/2018 04:57:30,10/31/2018 04:57:31,9.62,9.58,10/31/2018 04:49:48,10/31/2018 04:49:48,7.76,7.75,8.12,8.14,10/31/2018 04:50:19,10/31/2018 04:50:19,10/31/2018 04:50:22,10/31/2018 04:50:23,7.98,7.94,10/31/2018 04:51:56,10/31/2018 04:51:56,8.90,8.83,8.61,8.66,8.90,8.85,0.4570,0.4440,0.2780,0.2810,0.3960,0.3960,-0,-0,31OCT2018:04:45:01,0.0,10/31/2018 04:45:01,0.0,0,0.0000,2400,10/31/2018 04:45:02,2370,10/31/2018 04:45:01,2385,12.6,9.28,9.28,9.28,9.28,10/31/2018 04:58:08,10/31/2018 04:58:08,10/31/2018 04:58:08,10/31/2018 04:58:08,9.45,9.45,10/31/2018 04:57:39,10/31/2018 04:57:38,8.02,8.02,8.02,8.01,10/31/2018 04:50:28,10/31/2018 04:50:28,10/31/2018 04:50:28,10/31/2018 04:50:27,8.21,8.21,10/31/2018 04:52:15,10/31/2018 04:52:14,8.75,8.75,8.75,8.75,8.88,8.88,0.345,0.345,0.345,0.346,0.371,0.371 10/31/2018 05:15:00,15min,Peter Sinks,UCC,270,8.7,9.4,8.1,9.65,9.58,9.05,9.05,10/31/2018 05:09:44,10/31/2018 05:09:47,10/31/2018 05:09:17,10/31/2018 05:08:33,9.62,9.58,10/31/2018 05:09:28,10/31/2018 05:09:28,7.76,7.73,8.12,8.21,10/31/2018 05:10:57,10/31/2018 05:10:57,10/31/2018 05:05:17,10/31/2018 05:05:16,7.98,7.94,10/31/2018 05:10:56,10/31/2018 05:10:56,8.75,8.69,8.56,8.60,8.74,8.70,0.4500,0.4390,0.2400,0.2340,0.3960,0.3960,-0,-0,31OCT2018:05:00:08,1.3,10/31/2018 05:11:23,0.1,326,12.0400,2400,10/31/2018 05:00:02,2370,10/31/2018 05:00:01,2382,12.5,9.27,9.27,9.27,9.27,10/31/2018 05:09:32,10/31/2018 05:09:32,10/31/2018 05:09:32,10/31/2018 05:09:31,9.6,9.6,10/31/2018 05:10:00,10/31/2018 05:09:59,8.07,8.08,8.07,8.07,10/31/2018 05:05:20,10/31/2018 05:05:20,10/31/2018 05:05:20,10/31/2018 05:05:19,8.07,8.07,10/31/2018 05:11:07,10/31/2018 05:11:06,8.64,8.64,8.64,8.64,8.71,8.71,0.319,0.319,0.319,0.319,0.371,0.371 10/31/2018 05:30:00,15min,Peter Sinks,UCC,270,9.0,9.5,8.7,9.91,9.83,9.41,9.40,10/31/2018 05:15:26,10/31/2018 05:15:26,10/31/2018 05:15:27,10/31/2018 05:15:27,9.62,9.58,10/31/2018 05:15:24,10/31/2018 05:15:24,8.46,8.40,8.65,8.70,10/31/2018 05:19:31,10/31/2018 05:19:31,10/31/2018 05:25:57,10/31/2018 05:27:25,8.58,8.54,10/31/2018 05:19:35,10/31/2018 05:19:35,9.06,9.00,8.89,8.93,9.05,9.01,0.2410,0.2340,0.1620,0.1540,0.2010,0.2000,-0,-0,31OCT2018:05:15:01,1.8,10/31/2018 05:16:29,0.2,323,47.8000,2400,10/31/2018 05:15:02,2370,10/31/2018 05:15:01,2379,12.5,9.51,9.51,9.51,9.51,10/31/2018 05:15:34,10/31/2018 05:15:34,10/31/2018 05:15:33,10/31/2018 05:15:33,9.5,9.51,10/31/2018 05:15:45,10/31/2018 05:15:44,8.64,8.65,8.64,8.64,10/31/2018 05:19:39,10/31/2018 05:19:39,10/31/2018 05:19:39,10/31/2018 05:19:39,8.7,8.7,10/31/2018 05:19:50,10/31/2018 05:19:50,8.97,8.97,8.97,8.97,9.03,9.03,0.176,0.175,0.176,0.176,0.167,0.167 10/31/2018 05:45:00,15min,Peter Sinks,UCC,270,9.1,9.5,8.5,9.69,9.62,9.27,9.31,10/31/2018 05:31:08,10/31/2018 05:31:08,10/31/2018 05:32:12,10/31/2018 05:31:46,9.62,9.58,10/31/2018 05:30:33,10/31/2018 05:30:33,8.26,8.21,8.48,8.52,10/31/2018 05:34:27,10/31/2018 05:35:38,10/31/2018 05:35:33,10/31/2018 05:35:32,8.28,8.24,10/31/2018 05:35:38,10/31/2018 05:35:38,9.12,9.06,8.86,8.91,9.12,9.07,0.3600,0.3530,0.2040,0.2090,0.3440,0.3440,-0,-0,31OCT2018:05:30:04,0.0,10/31/2018 05:30:01,0.0,0,0.0000,2400,10/31/2018 05:30:01,2370,10/31/2018 05:30:02,2377,12.5,9.43,9.43,9.43,9.43,10/31/2018 05:32:02,10/31/2018 05:32:01,10/31/2018 05:32:01,10/31/2018 05:32:01,9.6,9.6,10/31/2018 05:31:53,10/31/2018 05:31:53,8.44,8.44,8.44,8.44,10/31/2018 05:35:46,10/31/2018 05:35:45,10/31/2018 05:35:45,10/31/2018 05:35:45,8.51,8.51,10/31/2018 05:35:51,10/31/2018 05:36:06,8.99,8.99,8.99,8.99,9.09,9.09,0.271,0.271,0.271,0.271,0.331,0.331 10/31/2018 06:00:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.3,9.80,9.72,9.34,9.36,10/31/2018 05:59:59,10/31/2018 05:59:57,10/31/2018 05:59:47,10/31/2018 05:59:45,9.77,9.73,10/31/2018 05:59:47,10/31/2018 05:59:47,7.99,7.95,8.34,8.38,10/31/2018 05:54:21,10/31/2018 05:54:21,10/31/2018 05:54:30,10/31/2018 05:54:30,8.28,8.24,10/31/2018 05:47:33,10/31/2018 05:47:33,9.09,9.03,8.77,8.81,9.09,9.05,0.4050,0.3960,0.2490,0.2460,0.3560,0.3560,-0,-0,31OCT2018:05:45:02,0.9,10/31/2018 05:55:48,0.0,46,0.2900,2400,10/31/2018 05:45:05,2370,10/31/2018 05:45:01,2375,12.5,9.53,9.53,9.53,9.53,10/31/2018 06:00:00,10/31/2018 06:00:00,10/31/2018 06:00:00,10/31/2018 06:00:00,9.64,9.65,10/31/2018 06:00:00,10/31/2018 06:00:00,8.25,8.25,8.25,8.25,10/31/2018 05:54:36,10/31/2018 05:54:36,10/31/2018 05:54:36,10/31/2018 05:54:35,8.38,8.37,10/31/2018 05:54:57,10/31/2018 05:54:57,8.92,8.92,8.92,8.92,9.06,9.06,0.299,0.299,0.3,0.3,0.327,0.327 10/31/2018 06:15:00,15min,Peter Sinks,UCC,270,9.4,9.7,8.8,9.93,9.85,9.49,9.53,10/31/2018 06:14:57,10/31/2018 06:14:53,10/31/2018 06:14:55,10/31/2018 06:15:00,9.92,9.88,10/31/2018 06:00:58,10/31/2018 06:00:58,8.74,8.66,8.83,8.87,10/31/2018 06:05:29,10/31/2018 06:05:38,10/31/2018 06:05:25,10/31/2018 06:05:40,8.73,8.69,10/31/2018 06:05:14,10/31/2018 06:05:14,9.41,9.36,9.06,9.10,9.43,9.39,0.3080,0.3020,0.1540,0.1480,0.2990,0.2990,-0,-0,31OCT2018:06:12:26,0.0,10/31/2018 06:00:01,0.0,0,0.0000,2400,10/31/2018 06:00:09,2340,10/31/2018 06:04:03,2373,12.4,9.67,9.68,9.68,9.68,10/31/2018 06:15:00,10/31/2018 06:15:00,10/31/2018 06:15:00,10/31/2018 06:15:00,9.8,9.8,10/31/2018 06:01:06,10/31/2018 06:15:00,8.79,8.79,8.79,8.79,10/31/2018 06:05:43,10/31/2018 06:05:42,10/31/2018 06:05:42,10/31/2018 06:05:42,8.8,8.8,10/31/2018 06:05:44,10/31/2018 06:05:43,9.23,9.23,9.23,9.23,9.41,9.41,0.208,0.208,0.208,0.208,0.281,0.281 10/31/2018 06:30:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.1,10.26,10.18,9.67,9.75,10/31/2018 06:22:23,10/31/2018 06:22:23,10/31/2018 06:22:29,10/31/2018 06:22:28,10.22,10.18,10/31/2018 06:22:11,10/31/2018 06:22:11,8.96,8.92,9.05,9.09,10/31/2018 06:16:49,10/31/2018 06:16:48,10/31/2018 06:16:51,10/31/2018 06:16:52,9.03,8.99,10/31/2018 06:16:35,10/31/2018 06:16:35,9.60,9.54,9.33,9.37,9.63,9.59,0.2760,0.2680,0.1370,0.1380,0.2490,0.2490,0,0,31OCT2018:06:29:41,2.2,10/31/2018 06:23:44,0.4,188,29.3900,2400,10/31/2018 06:15:09,2340,10/31/2018 06:21:04,2372,12.4,9.93,9.93,9.93,9.93,10/31/2018 06:22:32,10/31/2018 06:22:32,10/31/2018 06:22:32,10/31/2018 06:22:32,10.11,10.11,10/31/2018 06:22:40,10/31/2018 06:22:40,9.07,9.07,9.07,9.07,10/31/2018 06:16:56,10/31/2018 06:16:55,10/31/2018 06:16:55,10/31/2018 06:16:55,9.14,9.14,10/31/2018 06:17:02,10/31/2018 06:17:01,9.46,9.46,9.46,9.46,9.61,9.61,0.189,0.188,0.189,0.189,0.23,0.23 10/31/2018 06:45:00,15min,Peter Sinks,UCC,270,9.8,10.4,8.8,10.67,10.59,10.19,10.19,10/31/2018 06:42:51,10/31/2018 06:42:52,10/31/2018 06:44:54,10/31/2018 06:44:53,10.52,10.48,10/31/2018 06:42:31,10/31/2018 06:42:31,8.65,8.61,8.89,8.95,10/31/2018 06:36:10,10/31/2018 06:36:10,10/31/2018 06:37:04,10/31/2018 06:37:03,8.73,8.69,10/31/2018 06:36:31,10/31/2018 06:36:31,9.82,9.75,9.38,9.41,9.80,9.76,0.5190,0.5050,0.2830,0.2680,0.5030,0.5020,0,2,31OCT2018:06:45:00,0.9,10/31/2018 06:38:43,0.1,179,0.0250,2400,10/31/2018 06:30:24,2340,10/31/2018 06:30:04,2370,12.5,10.33,10.32,10.33,10.33,10/31/2018 06:44:55,10/31/2018 06:44:54,10/31/2018 06:44:54,10/31/2018 06:44:54,10.46,10.46,10/31/2018 06:44:03,10/31/2018 06:44:02,8.84,8.84,8.84,8.84,10/31/2018 06:37:11,10/31/2018 06:37:11,10/31/2018 06:37:11,10/31/2018 06:37:11,8.82,8.82,10/31/2018 06:37:20,10/31/2018 06:37:19,9.58,9.58,9.58,9.58,9.77,9.77,0.37,0.37,0.371,0.371,0.485,0.485 10/31/2018 07:00:00,15min,Peter Sinks,UCC,270,10.1,10.4,9.2,10.58,10.52,10.12,10.14,10/31/2018 06:52:31,10/31/2018 06:52:31,10/31/2018 06:45:01,10/31/2018 06:45:01,10.52,10.48,10/31/2018 06:45:01,10/31/2018 06:45:01,8.97,8.93,9.33,9.35,10/31/2018 06:46:11,10/31/2018 06:46:11,10/31/2018 06:46:25,10/31/2018 06:46:25,9.18,9.14,10/31/2018 06:46:14,10/31/2018 06:46:14,10.07,10.02,9.85,9.90,10.10,10.06,0.2910,0.2860,0.1610,0.1640,0.2880,0.2880,10,13,31OCT2018:06:56:39,0.9,10/31/2018 06:47:43,0.0,170,0.0560,4710,10/31/2018 06:51:02,2340,10/31/2018 06:45:02,3757,12.4,10.29,10.29,10.29,10.29,10/31/2018 06:45:01,10/31/2018 06:45:01,10/31/2018 06:45:01,10/31/2018 06:45:01,10.5,10.5,10/31/2018 06:51:47,10/31/2018 06:51:46,9.21,9.21,9.2,9.2,10/31/2018 06:46:24,10/31/2018 06:46:23,10/31/2018 06:46:23,10/31/2018 06:46:23,9.28,9.28,10/31/2018 06:46:51,10/31/2018 06:46:50,9.96,9.96,9.96,9.96,10.08,10.08,0.215,0.215,0.215,0.215,0.273,0.273 10/31/2018 07:15:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.3,11.40,11.36,11.01,11.05,10/31/2018 07:12:43,10/31/2018 07:12:42,10/31/2018 07:12:46,10/31/2018 07:11:54,11.41,11.37,10/31/2018 07:12:44,10/31/2018 07:12:44,10.36,10.30,10.06,10.10,10/31/2018 07:00:01,10/31/2018 07:00:04,10/31/2018 07:00:06,10/31/2018 07:00:01,10.37,10.33,10/31/2018 07:00:01,10/31/2018 07:00:01,10.79,10.75,10.57,10.61,10.83,10.78,0.2060,0.2070,0.2950,0.2940,0.2210,0.2210,18,35,31OCT2018:07:15:00,0.0,10/31/2018 07:00:01,0.0,0,0.0000,4710,10/31/2018 07:14:18,4650,10/31/2018 07:00:01,4667,12.4,11.14,11.14,11.14,11.14,10/31/2018 07:12:55,10/31/2018 07:12:55,10/31/2018 07:12:55,10/31/2018 07:12:55,11.26,11.26,10/31/2018 07:12:52,10/31/2018 07:12:52,10.21,10.21,10.21,10.21,10/31/2018 07:00:10,10/31/2018 07:00:10,10/31/2018 07:00:10,10/31/2018 07:00:10,10.35,10.35,10/31/2018 07:00:07,10/31/2018 07:00:06,10.67,10.67,10.67,10.67,10.79,10.79,0.246,0.246,0.246,0.246,0.216,0.216 10/31/2018 07:30:00,15min,Peter Sinks,UCC,270,12.1,13.3,11.0,13.77,13.74,13.18,13.22,10/31/2018 07:28:53,10/31/2018 07:28:53,10/31/2018 07:28:56,10/31/2018 07:28:55,13.51,13.46,10/31/2018 07:28:52,10/31/2018 07:28:52,11.10,11.04,10.99,11.03,10/31/2018 07:15:02,10/31/2018 07:15:11,10/31/2018 07:15:01,10/31/2018 07:15:01,10.97,10.93,10/31/2018 07:15:01,10/31/2018 07:15:01,12.15,12.11,11.99,12.04,12.19,12.14,0.6440,0.6430,0.6870,0.6860,0.6600,0.6600,57,66,31OCT2018:07:24:12,0.0,10/31/2018 07:15:01,0.0,0,0.0000,4740,10/31/2018 07:23:51,4650,10/31/2018 07:15:29,4697,12.4,13.24,13.24,13.25,13.25,10/31/2018 07:29:04,10/31/2018 07:29:03,10/31/2018 07:29:03,10/31/2018 07:29:03,13.34,13.34,10/31/2018 07:29:07,10/31/2018 07:29:07,11.02,11.02,11.02,11.03,10/31/2018 07:15:01,10/31/2018 07:15:01,10/31/2018 07:15:01,10/31/2018 07:15:01,11.03,11.03,10/31/2018 07:15:01,10/31/2018 07:15:01,12.05,12.06,12.06,12.06,12.13,12.13,0.663,0.663,0.663,0.663,0.661,0.661 10/31/2018 07:45:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.0,14.15,14.13,14.17,14.21,10/31/2018 07:43:09,10/31/2018 07:43:48,10/31/2018 07:44:57,10/31/2018 07:44:54,14.25,14.20,10/31/2018 07:43:49,10/31/2018 07:43:49,12.99,12.95,13.07,13.11,10/31/2018 07:30:01,10/31/2018 07:30:01,10/31/2018 07:30:01,10/31/2018 07:30:01,13.06,13.01,10/31/2018 07:30:01,10/31/2018 07:30:01,13.50,13.46,13.66,13.70,13.57,13.53,0.2920,0.2930,0.2810,0.2810,0.2770,0.2770,44,54,31OCT2018:07:30:01,0.0,10/31/2018 07:30:01,0.0,0,0.0000,4740,10/31/2018 07:30:27,4680,10/31/2018 07:30:08,4703,12.5,14.08,14.08,14.08,14.08,10/31/2018 07:43:53,10/31/2018 07:43:53,10/31/2018 07:43:53,10/31/2018 07:43:53,14.01,14.01,10/31/2018 07:44:56,10/31/2018 07:44:56,13.01,13.01,13.02,13.02,10/31/2018 07:30:01,10/31/2018 07:30:01,10/31/2018 07:30:01,10/31/2018 07:30:01,13.02,13.03,10/31/2018 07:30:01,10/31/2018 07:30:01,13.57,13.57,13.57,13.57,13.53,13.53,0.28,0.28,0.28,0.28,0.267,0.267 10/31/2018 08:00:00,15min,Peter Sinks,UCC,270,14.6,15.5,14.0,15.80,15.76,15.56,15.56,10/31/2018 07:59:54,10/31/2018 07:59:54,10/31/2018 07:59:53,10/31/2018 07:59:53,15.72,15.68,10/31/2018 07:59:57,10/31/2018 07:59:57,14.05,14.01,14.17,14.23,10/31/2018 07:46:44,10/31/2018 07:45:09,10/31/2018 07:45:01,10/31/2018 07:45:01,14.10,14.05,10/31/2018 07:45:01,10/31/2018 07:45:01,14.61,14.57,14.87,14.91,14.68,14.63,0.3550,0.3570,0.3300,0.3250,0.3450,0.3450,72,112,31OCT2018:08:00:00,0.9,10/31/2018 07:55:37,0.1,104,0.0730,4770,10/31/2018 07:53:58,4680,10/31/2018 07:45:02,4723,12.5,15.55,15.55,15.55,15.55,10/31/2018 08:00:00,10/31/2018 08:00:00,10/31/2018 08:00:00,10/31/2018 08:00:00,15.47,15.47,10/31/2018 08:00:00,10/31/2018 08:00:00,14.08,14.08,14.08,14.08,10/31/2018 07:45:01,10/31/2018 07:45:01,10/31/2018 07:45:01,10/31/2018 07:45:01,13.99,13.99,10/31/2018 07:45:01,10/31/2018 07:45:01,14.73,14.73,14.73,14.73,14.63,14.63,0.325,0.325,0.325,0.325,0.324,0.324 10/31/2018 08:15:00,15min,Peter Sinks,UCC,270,16.1,17.3,15.2,17.63,17.56,17.98,17.98,10/31/2018 08:13:34,10/31/2018 08:13:34,10/31/2018 08:14:58,10/31/2018 08:15:00,17.40,17.36,10/31/2018 08:13:33,10/31/2018 08:13:33,15.02,14.98,15.39,15.41,10/31/2018 08:00:09,10/31/2018 08:00:07,10/31/2018 08:00:11,10/31/2018 08:00:11,15.12,15.08,10/31/2018 08:00:38,10/31/2018 08:00:38,16.12,16.08,16.55,16.56,16.19,16.14,0.5680,0.5670,0.5670,0.5610,0.5480,0.5480,120,160,31OCT2018:08:14:58,1.5,10/31/2018 08:05:14,0.2,213,19.7100,4860,10/31/2018 08:13:59,4740,10/31/2018 08:00:01,4788,12.7,17.46,17.47,17.47,17.48,10/31/2018 08:15:00,10/31/2018 08:15:00,10/31/2018 08:15:00,10/31/2018 08:15:00,17.12,17.12,10/31/2018 08:13:47,10/31/2018 08:13:47,15.21,15.21,15.21,15.2,10/31/2018 08:00:22,10/31/2018 08:00:22,10/31/2018 08:00:21,10/31/2018 08:00:21,15.13,15.13,10/31/2018 08:00:47,10/31/2018 08:00:47,16.31,16.31,16.31,16.31,16.14,16.14,0.545,0.545,0.545,0.545,0.532,0.532 10/31/2018 08:30:00,15min,Peter Sinks,UCC,270,19.4,22.1,17.3,22.81,22.80,22.43,22.43,10/31/2018 08:29:57,10/31/2018 08:29:57,10/31/2018 08:29:59,10/31/2018 08:29:58,22.65,22.60,10/31/2018 08:30:00,10/31/2018 08:30:00,17.07,17.04,17.98,17.98,10/31/2018 08:15:34,10/31/2018 08:15:34,10/31/2018 08:15:01,10/31/2018 08:15:01,17.17,17.13,10/31/2018 08:15:03,10/31/2018 08:15:03,19.44,19.40,19.89,19.89,19.47,19.42,1.4940,1.4910,1.1000,1.1160,1.4730,1.4720,153,167,31OCT2018:08:16:05,6.4,10/31/2018 08:29:58,0.9,176,34.0300,4980,10/31/2018 08:28:07,4830,10/31/2018 08:15:02,4905,12.9,22.45,22.46,22.47,22.47,10/31/2018 08:30:00,10/31/2018 08:30:00,10/31/2018 08:30:00,10/31/2018 08:30:00,21.83,21.85,10/31/2018 08:30:00,10/31/2018 08:30:00,17.48,17.49,17.5,17.5,10/31/2018 08:15:01,10/31/2018 08:15:01,10/31/2018 08:15:01,10/31/2018 08:15:01,17.06,17.07,10/31/2018 08:15:01,10/31/2018 08:15:01,19.61,19.61,19.61,19.62,19.36,19.36,1.279,1.279,1.28,1.28,1.457,1.457 10/31/2018 08:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.2,23.14,23.14,23.27,23.27,10/31/2018 08:45:00,10/31/2018 08:45:00,10/31/2018 08:45:00,10/31/2018 08:45:00,23.02,22.97,10/31/2018 08:31:01,10/31/2018 08:31:01,22.43,22.40,22.43,22.43,10/31/2018 08:42:02,10/31/2018 08:42:01,10/31/2018 08:30:01,10/31/2018 08:30:01,22.56,22.52,10/31/2018 08:38:50,10/31/2018 08:38:50,22.76,22.73,22.99,23.01,22.85,22.80,0.1250,0.1250,0.1250,0.1280,0.1010,0.1010,194,217,31OCT2018:08:37:19,9.4,10/31/2018 08:37:39,6.1,354,12.2300,5220,10/31/2018 08:42:40,4950,10/31/2018 08:30:05,5091,13.3,23.05,23.06,23.06,23.06,10/31/2018 08:36:07,10/31/2018 08:45:00,10/31/2018 08:45:00,10/31/2018 08:45:00,22.96,22.97,10/31/2018 08:30:55,10/31/2018 08:30:55,22.48,22.49,22.5,22.51,10/31/2018 08:30:01,10/31/2018 08:30:01,10/31/2018 08:30:01,10/31/2018 08:30:01,21.87,21.89,10/31/2018 08:30:01,10/31/2018 08:30:01,22.87,22.87,22.87,22.87,22.81,22.81,0.087,0.086,0.086,0.086,0.12,0.118 10/31/2018 09:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.9,23.91,23.91,23.87,23.89,10/31/2018 08:57:48,10/31/2018 08:57:48,10/31/2018 08:57:48,10/31/2018 08:57:48,23.82,23.77,10/31/2018 08:57:33,10/31/2018 08:57:33,22.63,22.62,23.13,23.19,10/31/2018 08:48:01,10/31/2018 08:47:59,10/31/2018 08:49:39,10/31/2018 08:49:39,22.86,22.81,10/31/2018 08:48:01,10/31/2018 08:48:01,23.09,23.06,23.43,23.46,23.22,23.17,0.2110,0.2130,0.1650,0.1680,0.1980,0.1980,199,208,31OCT2018:08:49:21,9.4,10/31/2018 08:49:08,5.9,357,12.2500,5370,10/31/2018 08:54:47,5190,10/31/2018 08:45:03,5300,14.1,23.71,23.71,23.71,23.71,10/31/2018 08:57:56,10/31/2018 08:57:56,10/31/2018 08:57:56,10/31/2018 08:57:56,23.68,23.68,10/31/2018 08:58:01,10/31/2018 08:58:00,22.99,22.99,22.99,22.99,10/31/2018 08:45:58,10/31/2018 08:45:57,10/31/2018 08:45:57,10/31/2018 08:45:57,22.88,22.88,10/31/2018 08:48:28,10/31/2018 08:48:27,23.26,23.26,23.26,23.26,23.19,23.19,0.173,0.173,0.173,0.173,0.184,0.184 10/31/2018 09:15:00,15min,Peter Sinks,UCC,270,23.5,24.5,23.3,24.63,24.63,24.82,24.83,10/31/2018 09:14:54,10/31/2018 09:14:54,10/31/2018 09:14:54,10/31/2018 09:14:54,24.60,24.55,10/31/2018 09:14:54,10/31/2018 09:14:54,23.00,22.96,23.41,23.46,10/31/2018 09:00:17,10/31/2018 09:00:17,10/31/2018 09:00:22,10/31/2018 09:00:53,23.15,23.10,10/31/2018 09:00:23,10/31/2018 09:00:23,23.49,23.46,23.84,23.87,23.64,23.59,0.3100,0.3100,0.2890,0.2830,0.2830,0.2830,216,319,31OCT2018:09:15:00,8.5,10/31/2018 09:00:16,5.5,354,13.4200,5490,10/31/2018 09:09:55,5340,10/31/2018 09:00:02,5424,14.6,24.6,24.6,24.6,24.6,10/31/2018 09:15:00,10/31/2018 09:15:00,10/31/2018 09:15:00,10/31/2018 09:15:00,24.36,24.37,10/31/2018 09:15:00,10/31/2018 09:15:00,23.25,23.25,23.25,23.25,10/31/2018 09:00:28,10/31/2018 09:00:28,10/31/2018 09:00:28,10/31/2018 09:00:28,23.25,23.25,10/31/2018 09:00:44,10/31/2018 09:00:44,23.66,23.66,23.66,23.66,23.6,23.6,0.272,0.272,0.273,0.273,0.248,0.249 10/31/2018 09:30:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.0,25.91,25.91,25.92,25.96,10/31/2018 09:27:43,10/31/2018 09:25:00,10/31/2018 09:25:02,10/31/2018 09:25:02,25.74,25.69,10/31/2018 09:27:56,10/31/2018 09:27:56,23.57,23.55,24.33,24.41,10/31/2018 09:15:21,10/31/2018 09:15:21,10/31/2018 09:15:26,10/31/2018 09:15:26,23.84,23.79,10/31/2018 09:16:04,10/31/2018 09:16:04,24.71,24.67,25.27,25.29,24.85,24.80,0.4500,0.4530,0.3300,0.3270,0.3820,0.3820,347,401,31OCT2018:09:26:40,10.5,10/31/2018 09:28:47,6.1,3,16.1200,5490,10/31/2018 09:15:01,5430,10/31/2018 09:19:59,5470,14.9,25.76,25.75,25.76,25.76,10/31/2018 09:27:57,10/31/2018 09:27:57,10/31/2018 09:27:57,10/31/2018 09:27:57,25.45,25.45,10/31/2018 09:25:20,10/31/2018 09:25:19,24.03,24.03,24.03,24.03,10/31/2018 09:15:33,10/31/2018 09:15:33,10/31/2018 09:15:32,10/31/2018 09:15:32,23.88,23.88,10/31/2018 09:16:09,10/31/2018 09:16:09,24.99,24.99,24.99,24.99,24.82,24.82,0.353,0.353,0.353,0.354,0.354,0.354 10/31/2018 09:45:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.5,26.45,26.43,26.56,26.55,10/31/2018 09:44:49,10/31/2018 09:44:49,10/31/2018 09:44:49,10/31/2018 09:44:49,26.23,26.18,10/31/2018 09:41:11,10/31/2018 09:41:11,24.05,24.00,24.72,24.79,10/31/2018 09:31:00,10/31/2018 09:30:50,10/31/2018 09:31:02,10/31/2018 09:31:00,24.38,24.33,10/31/2018 09:31:45,10/31/2018 09:31:45,25.17,25.14,25.64,25.67,25.27,25.22,0.4680,0.4740,0.4200,0.4140,0.4090,0.4090,368,414,31OCT2018:09:42:04,11.6,10/31/2018 09:31:40,7.1,355,14.2600,5490,10/31/2018 09:30:06,5430,10/31/2018 09:30:20,5462,14.9,26.21,26.2,26.21,26.21,10/31/2018 09:41:13,10/31/2018 09:41:12,10/31/2018 09:41:12,10/31/2018 09:41:12,25.89,25.89,10/31/2018 09:43:14,10/31/2018 09:43:14,24.49,24.5,24.5,24.5,10/31/2018 09:30:01,10/31/2018 09:30:01,10/31/2018 09:30:01,10/31/2018 09:30:01,24.42,24.42,10/31/2018 09:30:02,10/31/2018 09:30:01,25.39,25.39,25.39,25.39,25.22,25.22,0.405,0.404,0.404,0.405,0.387,0.387 10/31/2018 10:00:00,15min,Peter Sinks,UCC,270,25.8,27.2,25.1,27.96,27.93,27.52,27.50,10/31/2018 09:53:05,10/31/2018 09:53:05,10/31/2018 09:53:06,10/31/2018 09:53:06,27.41,27.36,10/31/2018 09:53:06,10/31/2018 09:53:06,24.59,24.51,25.66,25.66,10/31/2018 09:48:50,10/31/2018 09:48:50,10/31/2018 09:48:54,10/31/2018 09:48:54,24.95,24.90,10/31/2018 09:48:53,10/31/2018 09:48:53,25.81,25.78,26.41,26.43,25.92,25.87,0.5770,0.5840,0.4240,0.4200,0.4770,0.4770,429,480,31OCT2018:09:53:33,11.6,10/31/2018 09:59:27,7.3,360,14.5600,5490,10/31/2018 09:52:39,5430,10/31/2018 09:45:01,5451,14.9,27.32,27.32,27.32,27.33,10/31/2018 09:53:10,10/31/2018 09:53:10,10/31/2018 09:53:10,10/31/2018 09:53:10,27.01,27.02,10/31/2018 09:53:25,10/31/2018 09:53:23,25.21,25.21,25.21,25.2,10/31/2018 09:49:02,10/31/2018 09:49:02,10/31/2018 09:49:01,10/31/2018 09:49:01,25.05,25.05,10/31/2018 09:49:17,10/31/2018 09:49:17,26.1,26.1,26.1,26.1,25.89,25.89,0.443,0.442,0.443,0.444,0.43,0.43 10/31/2018 10:15:00,15min,Peter Sinks,UCC,270,26.2,27.6,25.6,28.59,28.59,27.96,27.96,10/31/2018 10:12:58,10/31/2018 10:12:58,10/31/2018 10:12:58,10/31/2018 10:12:58,28.01,27.96,10/31/2018 10:13:00,10/31/2018 10:13:00,24.83,24.77,25.45,25.56,10/31/2018 10:13:20,10/31/2018 10:13:20,10/31/2018 10:13:21,10/31/2018 10:13:21,25.54,25.49,10/31/2018 10:07:27,10/31/2018 10:07:27,26.17,26.14,26.66,26.69,26.32,26.27,0.6480,0.6610,0.4660,0.4480,0.4360,0.4360,489,523,31OCT2018:10:14:02,11.8,10/31/2018 10:00:38,7.4,347,13.5900,5460,10/31/2018 10:00:01,5400,10/31/2018 10:03:34,5444,14.8,27.87,27.86,27.87,27.88,10/31/2018 10:13:04,10/31/2018 10:13:04,10/31/2018 10:13:04,10/31/2018 10:13:04,27.35,27.35,10/31/2018 10:13:14,10/31/2018 10:13:13,25.49,25.5,25.49,25.49,10/31/2018 10:13:32,10/31/2018 10:13:32,10/31/2018 10:13:32,10/31/2018 10:13:31,25.76,25.76,10/31/2018 10:12:11,10/31/2018 10:12:10,26.41,26.41,26.41,26.41,26.28,26.28,0.437,0.436,0.438,0.44,0.333,0.334 10/31/2018 10:30:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.9,29.07,29.04,28.77,28.77,10/31/2018 10:19:21,10/31/2018 10:19:21,10/31/2018 10:26:50,10/31/2018 10:26:50,28.38,28.33,10/31/2018 10:26:26,10/31/2018 10:26:26,25.26,25.23,25.68,25.74,10/31/2018 10:15:18,10/31/2018 10:15:18,10/31/2018 10:15:18,10/31/2018 10:15:18,25.91,25.86,10/31/2018 10:15:54,10/31/2018 10:15:54,26.97,26.94,27.39,27.43,27.13,27.08,0.7400,0.7460,0.6600,0.6440,0.5580,0.5580,456,559,31OCT2018:10:26:36,10.7,10/31/2018 10:15:05,5.4,343,20.4500,5490,10/31/2018 10:25:39,5400,10/31/2018 10:15:44,5441,14.8,28.44,28.43,28.44,28.44,10/31/2018 10:26:28,10/31/2018 10:26:28,10/31/2018 10:26:28,10/31/2018 10:26:28,28.01,28.01,10/31/2018 10:26:38,10/31/2018 10:26:37,25.76,25.77,25.77,25.76,10/31/2018 10:15:21,10/31/2018 10:15:21,10/31/2018 10:15:21,10/31/2018 10:15:20,26.03,26.03,10/31/2018 10:16:11,10/31/2018 10:16:16,27.17,27.18,27.18,27.18,27.1,27.1,0.606,0.606,0.607,0.608,0.491,0.491 10/31/2018 10:45:00,15min,Peter Sinks,UCC,270,27.9,29.3,27.3,30.41,30.48,30.08,30.06,10/31/2018 10:39:04,10/31/2018 10:39:04,10/31/2018 10:44:23,10/31/2018 10:39:05,29.73,29.68,10/31/2018 10:39:05,10/31/2018 10:39:05,26.35,26.30,27.58,27.65,10/31/2018 10:33:43,10/31/2018 10:33:43,10/31/2018 10:42:40,10/31/2018 10:42:52,26.89,26.84,10/31/2018 10:33:44,10/31/2018 10:33:44,27.86,27.82,28.47,28.51,28.02,27.97,0.6810,0.6940,0.4450,0.4330,0.4820,0.4820,512,586,31OCT2018:10:36:01,12.9,10/31/2018 10:33:32,5.3,348,23.0100,5490,10/31/2018 10:42:18,5400,10/31/2018 10:32:44,5437,14.8,29.55,29.55,29.55,29.55,10/31/2018 10:39:08,10/31/2018 10:39:08,10/31/2018 10:39:08,10/31/2018 10:39:08,29.02,29.02,10/31/2018 10:39:14,10/31/2018 10:39:13,27.33,27.33,27.33,27.33,10/31/2018 10:33:49,10/31/2018 10:33:48,10/31/2018 10:33:48,10/31/2018 10:33:48,27.21,27.21,10/31/2018 10:34:03,10/31/2018 10:34:03,28.16,28.16,28.16,28.16,27.98,27.98,0.448,0.446,0.448,0.45,0.394,0.394 10/31/2018 11:00:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.2,29.54,29.55,29.21,29.21,10/31/2018 10:47:16,10/31/2018 10:47:16,10/31/2018 10:51:31,10/31/2018 10:51:31,29.13,29.08,10/31/2018 10:51:30,10/31/2018 10:51:30,26.68,26.57,26.92,26.92,10/31/2018 10:56:38,10/31/2018 10:56:38,10/31/2018 10:45:49,10/31/2018 10:45:49,27.11,27.06,10/31/2018 10:56:43,10/31/2018 10:56:43,27.78,27.74,28.38,28.41,27.96,27.91,0.5700,0.5800,0.4040,0.3970,0.3780,0.3780,480,527,31OCT2018:10:58:09,14.2,10/31/2018 10:59:16,6.5,359,20.6600,5460,10/31/2018 10:47:33,5370,10/31/2018 10:45:45,5425,14.7,28.98,28.97,28.98,28.98,10/31/2018 10:51:33,10/31/2018 10:51:33,10/31/2018 10:51:33,10/31/2018 10:51:33,28.6,28.6,10/31/2018 10:51:46,10/31/2018 10:51:46,27.04,27.05,27.04,27.04,10/31/2018 10:45:59,10/31/2018 10:45:59,10/31/2018 10:45:59,10/31/2018 10:45:58,27.3,27.3,10/31/2018 10:57:00,10/31/2018 10:56:59,28.08,28.08,28.08,28.08,27.95,27.95,0.353,0.352,0.353,0.354,0.305,0.305 10/31/2018 11:15:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.4,30.35,30.34,30.12,30.12,10/31/2018 11:09:57,10/31/2018 11:09:57,10/31/2018 11:12:43,10/31/2018 11:12:43,29.73,29.68,10/31/2018 11:12:42,10/31/2018 11:12:42,26.71,26.66,27.42,27.51,10/31/2018 11:04:30,10/31/2018 11:04:30,10/31/2018 11:00:26,10/31/2018 11:00:26,27.19,27.14,10/31/2018 11:04:37,10/31/2018 11:04:37,28.15,28.11,28.72,28.73,28.33,28.28,0.6930,0.7060,0.5550,0.5560,0.5320,0.5310,460,508,31OCT2018:11:01:22,13.8,10/31/2018 11:13:53,5.9,7,35.7200,5430,10/31/2018 11:00:02,5250,10/31/2018 11:01:00,5298,14.3,29.79,29.78,29.79,29.8,10/31/2018 11:12:48,10/31/2018 11:12:47,10/31/2018 11:12:47,10/31/2018 11:12:47,29.32,29.32,10/31/2018 11:10:24,10/31/2018 11:10:24,27.33,27.34,27.33,27.33,10/31/2018 11:04:37,10/31/2018 11:04:37,10/31/2018 11:04:37,10/31/2018 11:04:36,27.38,27.38,10/31/2018 11:00:31,10/31/2018 11:00:30,28.42,28.42,28.42,28.42,28.3,28.3,0.532,0.53,0.531,0.533,0.476,0.476 10/31/2018 11:30:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.8,29.96,29.97,29.73,29.73,10/31/2018 11:16:58,10/31/2018 11:16:58,10/31/2018 11:17:08,10/31/2018 11:17:08,29.58,29.53,10/31/2018 11:17:08,10/31/2018 11:17:08,27.29,27.21,27.78,27.80,10/31/2018 11:25:30,10/31/2018 11:25:30,10/31/2018 11:26:22,10/31/2018 11:26:22,27.63,27.58,10/31/2018 11:15:26,10/31/2018 11:15:26,28.30,28.27,28.67,28.68,28.48,28.43,0.5000,0.5100,0.3810,0.3870,0.3800,0.3800,409,444,31OCT2018:11:15:54,18.0,10/31/2018 11:25:12,8.3,17,22.4600,5310,10/31/2018 11:15:01,5220,10/31/2018 11:24:01,5286,14.3,29.39,29.38,29.39,29.4,10/31/2018 11:17:11,10/31/2018 11:17:11,10/31/2018 11:17:11,10/31/2018 11:17:10,29.18,29.18,10/31/2018 11:17:26,10/31/2018 11:17:25,27.83,27.83,27.83,27.82,10/31/2018 11:25:58,10/31/2018 11:25:57,10/31/2018 11:25:57,10/31/2018 11:25:57,27.83,27.83,10/31/2018 11:15:43,10/31/2018 11:15:43,28.48,28.48,28.48,28.48,28.45,28.45,0.352,0.35,0.352,0.353,0.329,0.329 10/31/2018 11:45:00,15min,Peter Sinks,UCC,270,28.9,30.4,27.8,30.98,30.97,30.84,30.87,10/31/2018 11:42:43,10/31/2018 11:42:43,10/31/2018 11:42:45,10/31/2018 11:42:45,30.63,30.58,10/31/2018 11:42:50,10/31/2018 11:42:50,27.17,27.11,27.94,27.92,10/31/2018 11:36:58,10/31/2018 11:36:58,10/31/2018 11:43:50,10/31/2018 11:37:06,27.78,27.73,10/31/2018 11:37:05,10/31/2018 11:37:05,28.82,28.79,29.08,29.09,29.01,28.96,0.6110,0.6160,0.5240,0.5290,0.4850,0.4850,427,664,31OCT2018:11:45:00,17.3,10/31/2018 11:44:01,9.2,26,26.3600,5340,10/31/2018 11:38:27,5250,10/31/2018 11:30:20,5283,14.3,30.62,30.62,30.62,30.63,10/31/2018 11:42:55,10/31/2018 11:42:54,10/31/2018 11:42:54,10/31/2018 11:42:54,30.23,30.23,10/31/2018 11:43:05,10/31/2018 11:43:05,27.73,27.73,27.73,27.72,10/31/2018 11:37:10,10/31/2018 11:37:09,10/31/2018 11:37:09,10/31/2018 11:37:09,27.87,27.87,10/31/2018 11:37:27,10/31/2018 11:37:26,28.94,28.94,28.94,28.94,28.97,28.97,0.493,0.492,0.493,0.495,0.42,0.42 10/31/2018 12:00:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.3,31.98,32.01,31.77,31.83,10/31/2018 11:59:01,10/31/2018 11:59:01,10/31/2018 11:59:01,10/31/2018 11:59:01,31.53,31.48,10/31/2018 11:46:26,10/31/2018 11:46:26,27.69,27.61,28.57,28.51,10/31/2018 11:49:54,10/31/2018 11:49:54,10/31/2018 11:52:46,10/31/2018 11:52:45,28.16,28.11,10/31/2018 11:49:53,10/31/2018 11:49:53,29.66,29.64,29.91,29.92,29.84,29.79,0.7140,0.7160,0.6660,0.6720,0.5810,0.5810,578,713,31OCT2018:11:57:45,18.6,10/31/2018 11:53:37,9.6,32,23.4200,5370,10/31/2018 11:58:35,5220,10/31/2018 11:48:33,5281,14.3,31.25,31.24,31.25,31.25,10/31/2018 11:46:28,10/31/2018 11:46:27,10/31/2018 11:46:27,10/31/2018 11:46:27,31.09,31.09,10/31/2018 11:46:34,10/31/2018 11:46:33,28.3,28.3,28.3,28.3,10/31/2018 11:49:59,10/31/2018 11:49:58,10/31/2018 11:49:58,10/31/2018 11:49:58,28.37,28.37,10/31/2018 11:50:13,10/31/2018 11:50:13,29.78,29.78,29.78,29.78,29.81,29.81,0.601,0.6,0.601,0.602,0.522,0.522 10/31/2018 12:15:00,15min,Peter Sinks,UCC,270,29.8,31.7,28.6,32.30,32.27,32.09,32.11,10/31/2018 12:00:55,10/31/2018 12:00:55,10/31/2018 12:01:01,10/31/2018 12:01:01,32.13,32.07,10/31/2018 12:01:00,10/31/2018 12:01:00,28.07,28.02,28.04,28.03,10/31/2018 12:04:40,10/31/2018 12:04:40,10/31/2018 12:13:50,10/31/2018 12:13:50,28.53,28.48,10/31/2018 12:13:54,10/31/2018 12:13:54,29.68,29.66,29.96,29.97,29.87,29.82,0.8060,0.8050,0.7430,0.7530,0.6060,0.6060,602,658,31OCT2018:12:00:20,17.5,10/31/2018 12:12:00,10.0,28,24.6000,5340,10/31/2018 12:13:33,5220,10/31/2018 12:01:12,5270,14.3,31.93,31.92,31.93,31.94,10/31/2018 12:01:04,10/31/2018 12:01:04,10/31/2018 12:01:04,10/31/2018 12:01:04,31.52,31.52,10/31/2018 12:01:11,10/31/2018 12:01:10,28.26,28.26,28.26,28.25,10/31/2018 12:13:56,10/31/2018 12:13:55,10/31/2018 12:13:55,10/31/2018 12:13:55,28.93,28.93,10/31/2018 12:14:12,10/31/2018 12:14:11,29.82,29.82,29.82,29.82,29.86,29.85,0.656,0.654,0.656,0.657,0.512,0.513 10/31/2018 12:30:00,15min,Peter Sinks,UCC,270,29.1,30.8,28.1,31.57,31.56,31.24,31.33,10/31/2018 12:15:47,10/31/2018 12:15:47,10/31/2018 12:15:49,10/31/2018 12:15:49,30.93,30.88,10/31/2018 12:15:51,10/31/2018 12:15:51,27.63,27.56,27.95,27.95,10/31/2018 12:24:54,10/31/2018 12:24:54,10/31/2018 12:25:23,10/31/2018 12:25:23,27.94,27.88,10/31/2018 12:24:56,10/31/2018 12:24:56,29.01,28.99,29.35,29.37,29.21,29.16,0.7400,0.7430,0.6290,0.6340,0.6290,0.6290,410,570,31OCT2018:12:15:01,18.9,10/31/2018 12:28:14,10.0,20,19.9900,5310,10/31/2018 12:15:13,5220,10/31/2018 12:15:49,5271,14.3,30.89,30.88,30.89,30.89,10/31/2018 12:15:58,10/31/2018 12:15:58,10/31/2018 12:15:58,10/31/2018 12:15:57,30.65,30.65,10/31/2018 12:16:14,10/31/2018 12:16:14,27.98,27.98,27.98,27.98,10/31/2018 12:25:33,10/31/2018 12:25:32,10/31/2018 12:25:32,10/31/2018 12:25:32,28.21,28.21,10/31/2018 12:25:12,10/31/2018 12:25:12,29.19,29.19,29.19,29.19,29.2,29.2,0.616,0.615,0.616,0.617,0.574,0.574 10/31/2018 12:45:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.1,30.37,30.40,30.10,30.13,10/31/2018 12:32:26,10/31/2018 12:32:26,10/31/2018 12:33:21,10/31/2018 12:33:20,29.80,29.75,10/31/2018 12:32:37,10/31/2018 12:32:37,27.50,27.41,27.91,27.91,10/31/2018 12:40:48,10/31/2018 12:40:48,10/31/2018 12:33:47,10/31/2018 12:33:48,27.93,27.88,10/31/2018 12:34:06,10/31/2018 12:34:06,28.58,28.55,28.95,28.96,28.77,28.72,0.5320,0.5380,0.3920,0.3950,0.3970,0.3970,412,596,31OCT2018:12:43:53,17.1,10/31/2018 12:30:27,9.2,15,19.3900,5310,10/31/2018 12:31:46,5220,10/31/2018 12:30:18,5273,14.3,29.77,29.77,29.77,29.77,10/31/2018 12:32:37,10/31/2018 12:32:37,10/31/2018 12:32:37,10/31/2018 12:32:37,29.67,29.67,10/31/2018 12:32:54,10/31/2018 12:32:54,28.01,28.01,28.01,28.01,10/31/2018 12:34:12,10/31/2018 12:34:11,10/31/2018 12:34:11,10/31/2018 12:34:11,28.12,28.12,10/31/2018 12:34:30,10/31/2018 12:34:30,28.76,28.76,28.76,28.76,28.75,28.75,0.383,0.382,0.383,0.384,0.329,0.33 10/31/2018 13:00:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.4,29.65,29.67,29.45,29.45,10/31/2018 12:46:36,10/31/2018 12:47:08,10/31/2018 12:53:21,10/31/2018 12:53:21,29.28,29.23,10/31/2018 12:53:21,10/31/2018 12:53:21,26.91,26.91,27.23,27.21,10/31/2018 12:48:51,10/31/2018 12:48:51,10/31/2018 12:48:57,10/31/2018 12:48:58,27.34,27.29,10/31/2018 12:49:03,10/31/2018 12:49:03,28.11,28.07,28.48,28.50,28.29,28.24,0.5120,0.5180,0.4210,0.4230,0.3950,0.3950,350,478,31OCT2018:12:46:57,21.1,10/31/2018 12:45:05,10.1,10,18.3700,5310,10/31/2018 12:46:24,5220,10/31/2018 12:45:04,5269,14.3,29.1,29.1,29.1,29.1,10/31/2018 12:46:45,10/31/2018 12:46:44,10/31/2018 12:46:44,10/31/2018 12:46:44,29.02,29.02,10/31/2018 12:53:32,10/31/2018 12:53:32,27.24,27.25,27.24,27.23,10/31/2018 12:49:04,10/31/2018 12:49:04,10/31/2018 12:49:03,10/31/2018 12:49:03,27.59,27.59,10/31/2018 12:57:54,10/31/2018 12:57:53,28.3,28.3,28.3,28.3,28.27,28.27,0.395,0.394,0.395,0.396,0.335,0.335 10/31/2018 13:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.0,28.92,28.93,28.73,28.76,10/31/2018 13:03:35,10/31/2018 13:03:35,10/31/2018 13:03:35,10/31/2018 13:03:35,28.53,28.48,10/31/2018 13:13:35,10/31/2018 13:13:35,26.59,26.52,26.96,26.95,10/31/2018 13:07:11,10/31/2018 13:05:07,10/31/2018 13:07:12,10/31/2018 13:07:12,26.96,26.91,10/31/2018 13:05:21,10/31/2018 13:05:21,27.63,27.60,27.93,27.96,27.79,27.74,0.4210,0.4300,0.3090,0.3120,0.3220,0.3220,307,343,31OCT2018:13:02:41,17.1,10/31/2018 13:00:43,8.9,8,21.0100,5310,10/31/2018 13:00:12,5220,10/31/2018 13:00:32,5283,14.3,28.42,28.42,28.42,28.43,10/31/2018 13:13:39,10/31/2018 13:13:39,10/31/2018 13:13:39,10/31/2018 13:13:39,28.27,28.27,10/31/2018 13:13:45,10/31/2018 13:13:44,26.99,27,26.99,26.99,10/31/2018 13:07:22,10/31/2018 13:07:22,10/31/2018 13:07:22,10/31/2018 13:07:22,27.03,27.03,10/31/2018 13:05:46,10/31/2018 13:05:45,27.78,27.78,27.78,27.78,27.77,27.77,0.298,0.297,0.298,0.3,0.273,0.274 10/31/2018 13:30:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.3,29.14,29.13,29.05,29.08,10/31/2018 13:18:01,10/31/2018 13:28:49,10/31/2018 13:18:01,10/31/2018 13:18:01,28.91,28.85,10/31/2018 13:18:00,10/31/2018 13:18:00,26.85,26.80,27.47,27.52,10/31/2018 13:26:04,10/31/2018 13:26:04,10/31/2018 13:19:38,10/31/2018 13:26:32,27.19,27.14,10/31/2018 13:26:27,10/31/2018 13:26:27,27.78,27.75,28.16,28.19,27.95,27.90,0.4530,0.4570,0.3220,0.3150,0.3620,0.3620,284,300,31OCT2018:13:24:59,17.5,10/31/2018 13:26:17,8.4,357,17.8100,5310,10/31/2018 13:15:01,5220,10/31/2018 13:25:55,5289,14.3,28.82,28.81,28.82,28.82,10/31/2018 13:29:00,10/31/2018 13:29:00,10/31/2018 13:29:00,10/31/2018 13:28:59,28.66,28.66,10/31/2018 13:29:16,10/31/2018 13:29:16,27.28,27.28,27.28,27.27,10/31/2018 13:19:49,10/31/2018 13:19:48,10/31/2018 13:19:48,10/31/2018 13:19:48,27.31,27.31,10/31/2018 13:26:47,10/31/2018 13:26:46,27.97,27.97,27.97,27.97,27.93,27.93,0.33,0.329,0.33,0.331,0.32,0.32 10/31/2018 13:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.8,29.26,29.25,29.08,29.09,10/31/2018 13:31:27,10/31/2018 13:31:27,10/31/2018 13:34:37,10/31/2018 13:34:37,29.06,29.00,10/31/2018 13:31:27,10/31/2018 13:31:27,27.45,27.41,27.92,27.91,10/31/2018 13:37:31,10/31/2018 13:33:46,10/31/2018 13:38:45,10/31/2018 13:38:45,27.78,27.73,10/31/2018 13:33:46,10/31/2018 13:33:46,28.20,28.17,28.53,28.56,28.35,28.30,0.3780,0.3870,0.2630,0.2630,0.2800,0.2800,253,267,31OCT2018:13:30:01,14.5,10/31/2018 13:36:13,6.8,3,21.9200,5310,10/31/2018 13:30:01,5220,10/31/2018 13:36:11,5294,14.3,28.93,28.93,28.93,28.93,10/31/2018 13:41:12,10/31/2018 13:41:12,10/31/2018 13:41:12,10/31/2018 13:41:12,28.85,28.85,10/31/2018 13:41:25,10/31/2018 13:41:25,27.81,27.82,27.82,27.82,10/31/2018 13:30:01,10/31/2018 13:38:55,10/31/2018 13:38:55,10/31/2018 13:38:55,27.85,27.85,10/31/2018 13:39:15,10/31/2018 13:39:14,28.36,28.36,28.36,28.36,28.32,28.32,0.264,0.263,0.263,0.264,0.246,0.245 10/31/2018 14:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.6,29.68,29.65,29.42,29.44,10/31/2018 13:58:04,10/31/2018 13:58:04,10/31/2018 13:58:06,10/31/2018 13:58:06,29.50,29.45,10/31/2018 13:58:04,10/31/2018 13:58:04,27.23,27.18,27.38,27.45,10/31/2018 13:46:01,10/31/2018 13:46:01,10/31/2018 13:46:02,10/31/2018 13:46:01,27.63,27.58,10/31/2018 13:46:15,10/31/2018 13:46:15,28.35,28.31,28.57,28.59,28.49,28.44,0.4320,0.4350,0.3820,0.3790,0.3710,0.3710,254,299,31OCT2018:13:59:56,19.1,10/31/2018 13:52:46,8.5,8,22.4700,5340,10/31/2018 13:46:14,5220,10/31/2018 13:55:22,5288,14.3,29.33,29.33,29.34,29.34,10/31/2018 13:58:08,10/31/2018 13:58:07,10/31/2018 13:58:07,10/31/2018 13:58:07,29.16,29.16,10/31/2018 13:58:15,10/31/2018 13:58:14,27.47,27.47,27.47,27.47,10/31/2018 13:46:12,10/31/2018 13:46:12,10/31/2018 13:46:12,10/31/2018 13:46:12,27.75,27.75,10/31/2018 13:46:23,10/31/2018 13:46:22,28.45,28.45,28.45,28.45,28.46,28.46,0.367,0.367,0.367,0.368,0.339,0.34 10/31/2018 14:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.0,29.72,29.72,29.50,29.51,10/31/2018 14:08:21,10/31/2018 14:08:21,10/31/2018 14:08:22,10/31/2018 14:08:23,29.43,29.38,10/31/2018 14:08:22,10/31/2018 14:08:22,27.69,27.64,28.10,28.10,10/31/2018 14:06:21,10/31/2018 14:06:21,10/31/2018 14:06:43,10/31/2018 14:06:43,27.86,27.81,10/31/2018 14:06:35,10/31/2018 14:06:35,28.54,28.51,28.78,28.80,28.67,28.62,0.3280,0.3310,0.3110,0.3110,0.2610,0.2610,241,382,31OCT2018:14:00:52,18.2,10/31/2018 14:14:50,8.1,22,23.7500,5340,10/31/2018 14:11:42,5220,10/31/2018 14:04:24,5287,14.3,29.29,29.29,29.29,29.29,10/31/2018 14:08:27,10/31/2018 14:08:27,10/31/2018 14:08:27,10/31/2018 14:08:27,29.11,29.12,10/31/2018 14:08:38,10/31/2018 14:08:37,28.04,28.04,28.04,28.04,10/31/2018 14:06:52,10/31/2018 14:06:52,10/31/2018 14:06:52,10/31/2018 14:06:52,28.01,28.01,10/31/2018 14:06:55,10/31/2018 14:06:55,28.66,28.66,28.66,28.66,28.65,28.65,0.267,0.267,0.267,0.268,0.222,0.222 10/31/2018 14:30:00,15min,Peter Sinks,UCC,270,29.1,30.7,28.4,31.48,31.45,30.98,30.97,10/31/2018 14:25:25,10/31/2018 14:25:25,10/31/2018 14:25:26,10/31/2018 14:25:26,31.00,30.95,10/31/2018 14:25:26,10/31/2018 14:25:26,28.01,27.99,28.42,28.44,10/31/2018 14:17:16,10/31/2018 14:17:15,10/31/2018 14:16:01,10/31/2018 14:15:27,28.31,28.26,10/31/2018 14:15:27,10/31/2018 14:15:27,29.04,29.01,29.32,29.34,29.19,29.13,0.5280,0.5300,0.4170,0.4160,0.4420,0.4420,274,353,31OCT2018:14:24:45,17.8,10/31/2018 14:15:17,7.0,10,28.9800,5340,10/31/2018 14:19:08,5220,10/31/2018 14:15:13,5292,14.3,30.86,30.85,30.86,30.86,10/31/2018 14:25:33,10/31/2018 14:25:33,10/31/2018 14:25:32,10/31/2018 14:25:32,30.54,30.54,10/31/2018 14:25:42,10/31/2018 14:25:42,28.35,28.35,28.35,28.35,10/31/2018 14:15:36,10/31/2018 14:15:36,10/31/2018 14:15:36,10/31/2018 14:15:36,28.39,28.39,10/31/2018 14:15:56,10/31/2018 14:15:55,29.18,29.18,29.18,29.18,29.15,29.15,0.423,0.422,0.423,0.424,0.402,0.402 10/31/2018 14:45:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.6,30.05,30.04,29.90,29.93,10/31/2018 14:35:27,10/31/2018 14:35:27,10/31/2018 14:31:30,10/31/2018 14:31:30,29.80,29.75,10/31/2018 14:30:39,10/31/2018 14:30:39,27.31,27.28,27.53,27.53,10/31/2018 14:40:13,10/31/2018 14:40:13,10/31/2018 14:40:12,10/31/2018 14:40:12,27.63,27.58,10/31/2018 14:40:13,10/31/2018 14:40:13,28.56,28.53,28.73,28.75,28.70,28.65,0.5750,0.5760,0.5460,0.5500,0.5330,0.5320,211,259,31OCT2018:14:30:35,14.2,10/31/2018 14:31:40,6.7,31,21.6000,5310,10/31/2018 14:30:01,5250,10/31/2018 14:31:41,5291,14.3,29.73,29.72,29.73,29.73,10/31/2018 14:30:44,10/31/2018 14:30:44,10/31/2018 14:30:43,10/31/2018 14:30:43,29.67,29.67,10/31/2018 14:31:05,10/31/2018 14:31:04,27.55,27.55,27.55,27.55,10/31/2018 14:40:23,10/31/2018 14:40:22,10/31/2018 14:40:22,10/31/2018 14:40:22,27.72,27.72,10/31/2018 14:40:37,10/31/2018 14:40:36,28.65,28.65,28.65,28.65,28.7,28.7,0.529,0.528,0.529,0.529,0.512,0.512 10/31/2018 15:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.3,29.24,29.23,29.07,29.08,10/31/2018 14:47:13,10/31/2018 14:47:13,10/31/2018 14:47:13,10/31/2018 14:47:13,29.20,29.15,10/31/2018 14:47:14,10/31/2018 14:47:14,26.98,26.95,27.18,27.20,10/31/2018 14:59:43,10/31/2018 14:52:23,10/31/2018 14:54:32,10/31/2018 14:54:32,27.26,27.21,10/31/2018 14:59:50,10/31/2018 14:59:50,27.91,27.88,28.09,28.11,28.05,28.00,0.4460,0.4480,0.3930,0.3970,0.4010,0.4010,213,248,31OCT2018:14:50:48,16.0,10/31/2018 14:53:24,8.1,20,28.4400,5340,10/31/2018 14:50:11,5220,10/31/2018 14:51:04,5287,14.3,28.88,28.87,28.88,28.88,10/31/2018 14:47:16,10/31/2018 14:47:15,10/31/2018 14:47:15,10/31/2018 14:47:15,28.82,28.82,10/31/2018 14:47:21,10/31/2018 14:47:19,27.23,27.23,27.23,27.23,10/31/2018 14:54:44,10/31/2018 14:54:43,10/31/2018 14:54:43,10/31/2018 14:54:43,27.36,27.35,10/31/2018 14:54:54,10/31/2018 14:54:53,28,28,28,28,28.04,28.04,0.383,0.382,0.383,0.384,0.365,0.365 10/31/2018 15:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.2,28.85,28.84,28.52,28.54,10/31/2018 15:01:06,10/31/2018 15:01:06,10/31/2018 15:01:08,10/31/2018 15:01:08,28.53,28.48,10/31/2018 15:01:07,10/31/2018 15:01:07,27.00,26.96,27.11,27.14,10/31/2018 15:13:10,10/31/2018 15:13:10,10/31/2018 15:10:26,10/31/2018 15:10:24,27.19,27.14,10/31/2018 15:13:12,10/31/2018 15:13:12,27.58,27.55,27.70,27.72,27.70,27.65,0.3060,0.3070,0.2820,0.2810,0.2710,0.2710,143,183,31OCT2018:15:00:01,17.5,10/31/2018 15:12:36,9.2,6,23.3300,5340,10/31/2018 15:11:00,5220,10/31/2018 15:07:40,5283,14.2,28.3,28.3,28.31,28.31,10/31/2018 15:01:12,10/31/2018 15:01:12,10/31/2018 15:01:12,10/31/2018 15:01:12,28.23,28.23,10/31/2018 15:06:08,10/31/2018 15:06:08,27.18,27.18,27.18,27.17,10/31/2018 15:10:31,10/31/2018 15:10:30,10/31/2018 15:10:30,10/31/2018 15:10:30,27.31,27.31,10/31/2018 15:10:54,10/31/2018 15:10:53,27.64,27.64,27.64,27.64,27.67,27.67,0.266,0.266,0.266,0.266,0.246,0.246 10/31/2018 15:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.8,27.87,27.85,27.69,27.73,10/31/2018 15:15:35,10/31/2018 15:15:35,10/31/2018 15:15:35,10/31/2018 15:15:35,27.71,27.66,10/31/2018 15:15:35,10/31/2018 15:15:35,26.54,26.51,26.77,26.82,10/31/2018 15:26:34,10/31/2018 15:26:35,10/31/2018 15:26:33,10/31/2018 15:26:33,26.66,26.61,10/31/2018 15:29:54,10/31/2018 15:29:54,27.07,27.04,27.17,27.20,27.21,27.16,0.2380,0.2410,0.1750,0.1720,0.1860,0.1860,97,112,31OCT2018:15:15:01,17.1,10/31/2018 15:26:20,7.7,8,24.4000,5310,10/31/2018 15:15:05,5160,10/31/2018 15:23:15,5251,14.1,27.57,27.57,27.57,27.57,10/31/2018 15:17:11,10/31/2018 15:17:10,10/31/2018 15:17:10,10/31/2018 15:17:10,27.48,27.48,10/31/2018 15:17:19,10/31/2018 15:17:19,26.72,26.72,26.72,26.72,10/31/2018 15:26:42,10/31/2018 15:26:41,10/31/2018 15:26:41,10/31/2018 15:26:41,26.82,26.82,10/31/2018 15:23:51,10/31/2018 15:23:50,27.12,27.12,27.12,27.12,27.19,27.19,0.179,0.179,0.179,0.179,0.153,0.153 10/31/2018 15:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.1,27.51,27.48,27.38,27.40,10/31/2018 15:32:04,10/31/2018 15:32:04,10/31/2018 15:32:05,10/31/2018 15:32:05,27.48,27.43,10/31/2018 15:32:01,10/31/2018 15:32:01,25.86,25.82,26.02,26.06,10/31/2018 15:45:00,10/31/2018 15:45:00,10/31/2018 15:45:00,10/31/2018 15:45:00,26.06,26.01,10/31/2018 15:43:16,10/31/2018 15:43:16,26.63,26.60,26.70,26.73,26.76,26.71,0.3110,0.3120,0.2850,0.2840,0.2990,0.2990,63,86,31OCT2018:15:30:01,16.0,10/31/2018 15:44:55,8.7,357,23.3700,5250,10/31/2018 15:30:04,5070,10/31/2018 15:44:12,5174,13.8,27.35,27.35,27.35,27.35,10/31/2018 15:32:08,10/31/2018 15:32:08,10/31/2018 15:32:08,10/31/2018 15:32:08,27.35,27.36,10/31/2018 15:32:16,10/31/2018 15:32:16,26.05,26.05,26.05,26.05,10/31/2018 15:44:28,10/31/2018 15:44:27,10/31/2018 15:44:27,10/31/2018 15:44:27,26.15,26.15,10/31/2018 15:43:31,10/31/2018 15:43:30,26.67,26.67,26.67,26.67,26.75,26.75,0.283,0.283,0.283,0.283,0.28,0.28 10/31/2018 16:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.0,26.62,26.60,26.48,26.49,10/31/2018 15:55:53,10/31/2018 15:55:52,10/31/2018 15:57:15,10/31/2018 15:57:15,26.66,26.61,10/31/2018 15:57:20,10/31/2018 15:57:20,25.64,25.59,25.88,25.90,10/31/2018 15:52:33,10/31/2018 15:52:33,10/31/2018 15:52:37,10/31/2018 15:52:37,25.91,25.86,10/31/2018 15:52:34,10/31/2018 15:52:34,26.11,26.07,26.15,26.17,26.21,26.16,0.1740,0.1760,0.1230,0.1210,0.1230,0.1230,52,56,31OCT2018:15:52:45,18.6,10/31/2018 15:58:03,9.2,355,20.3400,5160,10/31/2018 15:45:29,5010,10/31/2018 15:58:03,5094,13.6,26.48,26.48,26.48,26.49,10/31/2018 15:57:25,10/31/2018 15:57:25,10/31/2018 15:57:25,10/31/2018 15:57:25,26.51,26.52,10/31/2018 15:57:40,10/31/2018 15:57:40,25.88,25.88,25.88,25.88,10/31/2018 15:52:41,10/31/2018 15:52:41,10/31/2018 15:52:41,10/31/2018 15:52:41,26.04,26.04,10/31/2018 15:52:42,10/31/2018 15:52:42,26.12,26.12,26.12,26.12,26.19,26.19,0.13,0.13,0.13,0.13,0.095,0.095 10/31/2018 16:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.62,26.60,26.54,26.55,10/31/2018 16:08:51,10/31/2018 16:08:51,10/31/2018 16:08:51,10/31/2018 16:08:51,26.66,26.61,10/31/2018 16:08:50,10/31/2018 16:08:50,25.78,25.77,25.81,25.84,10/31/2018 16:03:00,10/31/2018 16:02:59,10/31/2018 16:03:01,10/31/2018 16:02:59,25.91,25.86,10/31/2018 16:13:32,10/31/2018 16:13:32,26.17,26.14,26.19,26.22,26.26,26.21,0.1460,0.1460,0.1140,0.1140,0.1160,0.1160,42,52,31OCT2018:16:00:01,14.7,10/31/2018 16:12:29,7.1,8,34.6500,5100,10/31/2018 16:00:11,4950,10/31/2018 16:12:25,5039,13.5,26.47,26.46,26.46,26.47,10/31/2018 16:08:55,10/31/2018 16:08:55,10/31/2018 16:08:54,10/31/2018 16:08:54,26.49,26.49,10/31/2018 16:09:02,10/31/2018 16:09:01,25.87,25.87,25.87,25.87,10/31/2018 16:03:05,10/31/2018 16:03:05,10/31/2018 16:03:05,10/31/2018 16:03:04,26.01,26.01,10/31/2018 16:14:02,10/31/2018 16:14:01,26.18,26.18,26.18,26.18,26.24,26.24,0.115,0.115,0.115,0.115,0.094,0.094 10/31/2018 16:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.5,26.41,26.40,26.33,26.36,10/31/2018 16:15:49,10/31/2018 16:15:49,10/31/2018 16:15:49,10/31/2018 16:15:49,26.44,26.39,10/31/2018 16:15:53,10/31/2018 16:15:53,25.40,25.37,25.43,25.44,10/31/2018 16:29:48,10/31/2018 16:29:49,10/31/2018 16:29:48,10/31/2018 16:29:48,25.54,25.49,10/31/2018 16:21:20,10/31/2018 16:21:20,25.81,25.78,25.83,25.86,25.93,25.88,0.2090,0.2080,0.1970,0.1980,0.1940,0.1940,35,37,31OCT2018:16:23:44,22.1,10/31/2018 16:19:18,8.3,356,30.1300,5040,10/31/2018 16:17:10,4890,10/31/2018 16:25:24,4964,13.3,26.28,26.28,26.28,26.28,10/31/2018 16:15:53,10/31/2018 16:15:53,10/31/2018 16:15:52,10/31/2018 16:15:52,26.29,26.29,10/31/2018 16:16:03,10/31/2018 16:16:02,25.46,25.46,25.46,25.46,10/31/2018 16:30:00,10/31/2018 16:30:00,10/31/2018 16:30:00,10/31/2018 16:30:00,25.59,25.59,10/31/2018 16:24:36,10/31/2018 16:24:35,25.83,25.83,25.83,25.83,25.91,25.91,0.193,0.192,0.193,0.193,0.178,0.178 10/31/2018 16:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.1,25.86,25.85,25.70,25.72,10/31/2018 16:31:13,10/31/2018 16:31:13,10/31/2018 16:31:13,10/31/2018 16:31:12,25.91,25.86,10/31/2018 16:31:12,10/31/2018 16:31:12,24.93,24.89,24.97,25.01,10/31/2018 16:43:03,10/31/2018 16:43:02,10/31/2018 16:43:24,10/31/2018 16:43:24,24.94,24.89,10/31/2018 16:43:04,10/31/2018 16:43:04,25.29,25.26,25.30,25.33,25.40,25.35,0.1780,0.1800,0.1580,0.1580,0.1810,0.1810,21,28,31OCT2018:16:30:01,20.0,10/31/2018 16:44:24,8.3,349,26.1700,4980,10/31/2018 16:30:16,4830,10/31/2018 16:42:17,4900,13.0,25.67,25.67,25.67,25.67,10/31/2018 16:31:17,10/31/2018 16:31:17,10/31/2018 16:31:17,10/31/2018 16:31:01,25.77,25.77,10/31/2018 16:31:21,10/31/2018 16:31:20,25,25,25,25,10/31/2018 16:43:06,10/31/2018 16:43:05,10/31/2018 16:43:05,10/31/2018 16:43:05,25.1,25.1,10/31/2018 16:41:04,10/31/2018 16:41:03,25.3,25.3,25.3,25.3,25.38,25.38,0.158,0.157,0.158,0.158,0.169,0.169 10/31/2018 17:00:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.3,25.34,25.31,25.27,25.28,10/31/2018 16:45:23,10/31/2018 16:45:23,10/31/2018 16:45:25,10/31/2018 16:45:25,25.39,25.34,10/31/2018 16:45:01,10/31/2018 16:45:01,24.27,24.24,24.31,24.33,10/31/2018 16:55:33,10/31/2018 16:55:33,10/31/2018 16:57:53,10/31/2018 16:57:54,24.34,24.29,10/31/2018 16:54:36,10/31/2018 16:54:36,24.69,24.65,24.67,24.69,24.78,24.73,0.2450,0.2460,0.2540,0.2550,0.2640,0.2640,13,18,31OCT2018:16:46:02,15.3,10/31/2018 16:53:57,8.5,1,19.2400,4890,10/31/2018 16:45:09,2460,10/31/2018 16:56:00,4209,13.0,25.23,25.23,25.23,25.23,10/31/2018 16:45:28,10/31/2018 16:45:28,10/31/2018 16:45:27,10/31/2018 16:45:27,25.32,25.33,10/31/2018 16:45:09,10/31/2018 16:45:09,24.33,24.33,24.33,24.32,10/31/2018 16:55:46,10/31/2018 16:55:45,10/31/2018 16:55:45,10/31/2018 16:55:45,24.36,24.36,10/31/2018 16:58:27,10/31/2018 16:58:24,24.68,24.68,24.68,24.68,24.77,24.77,0.248,0.248,0.248,0.248,0.26,0.26 10/31/2018 17:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.8,24.85,24.82,24.65,24.67,10/31/2018 17:01:05,10/31/2018 17:01:05,10/31/2018 17:01:38,10/31/2018 17:01:38,24.86,24.81,10/31/2018 17:01:05,10/31/2018 17:01:05,23.77,23.74,23.71,23.75,10/31/2018 17:13:30,10/31/2018 17:13:30,10/31/2018 17:13:30,10/31/2018 17:13:29,23.74,23.69,10/31/2018 17:14:26,10/31/2018 17:14:26,24.20,24.16,24.13,24.15,24.28,24.23,0.2530,0.2510,0.2490,0.2480,0.2670,0.2660,6,8,31OCT2018:17:00:01,16.2,10/31/2018 17:06:22,7.4,5,27.4400,2550,10/31/2018 17:06:20,2460,10/31/2018 17:00:03,2479,13.0,24.61,24.61,24.61,24.61,10/31/2018 17:01:10,10/31/2018 17:01:10,10/31/2018 17:01:09,10/31/2018 17:01:09,24.72,24.72,10/31/2018 17:01:31,10/31/2018 17:01:26,23.77,23.77,23.77,23.77,10/31/2018 17:14:28,10/31/2018 17:14:28,10/31/2018 17:14:28,10/31/2018 17:14:28,23.88,23.88,10/31/2018 17:10:42,10/31/2018 17:10:41,24.16,24.16,24.16,24.16,24.27,24.27,0.247,0.246,0.247,0.247,0.257,0.257 10/31/2018 17:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.7,24.33,24.28,24.22,24.27,10/31/2018 17:23:39,10/31/2018 17:23:09,10/31/2018 17:24:03,10/31/2018 17:23:56,24.56,24.51,10/31/2018 17:23:55,10/31/2018 17:23:55,23.59,23.56,23.56,23.59,10/31/2018 17:27:23,10/31/2018 17:27:22,10/31/2018 17:27:24,10/31/2018 17:27:24,23.74,23.69,10/31/2018 17:27:28,10/31/2018 17:27:28,23.97,23.93,23.90,23.93,24.02,23.97,0.1400,0.1400,0.1280,0.1290,0.1700,0.1700,1,2,31OCT2018:17:15:01,19.1,10/31/2018 17:15:37,9.6,359,16.9500,2550,10/31/2018 17:15:32,2460,10/31/2018 17:15:02,2482,12.9,24.24,24.24,24.24,24.24,10/31/2018 17:24:05,10/31/2018 17:24:04,10/31/2018 17:24:04,10/31/2018 17:24:04,24.39,24.39,10/31/2018 17:24:07,10/31/2018 17:24:06,23.61,23.61,23.61,23.61,10/31/2018 17:27:36,10/31/2018 17:27:35,10/31/2018 17:27:35,10/31/2018 17:27:35,23.76,23.76,10/31/2018 17:19:09,10/31/2018 17:28:59,23.93,23.93,23.93,23.93,24,24,0.13,0.13,0.13,0.13,0.153,0.153 10/31/2018 17:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.30,24.26,24.18,24.20,10/31/2018 17:39:55,10/31/2018 17:39:53,10/31/2018 17:43:25,10/31/2018 17:43:25,24.41,24.36,10/31/2018 17:43:20,10/31/2018 17:43:20,23.77,23.72,23.75,23.77,10/31/2018 17:31:35,10/31/2018 17:31:36,10/31/2018 17:34:41,10/31/2018 17:34:10,23.74,23.69,10/31/2018 17:31:38,10/31/2018 17:31:38,23.98,23.94,23.93,23.96,24.02,23.97,0.1000,0.0990,0.0940,0.0920,0.1320,0.1320,0,0,31OCT2018:17:30:01,16.4,10/31/2018 17:32:13,6.4,347,23.9000,2550,10/31/2018 17:32:15,2430,10/31/2018 17:38:03,2466,12.8,24.18,24.18,24.18,24.18,10/31/2018 17:40:00,10/31/2018 17:40:00,10/31/2018 17:40:00,10/31/2018 17:40:00,24.24,24.24,10/31/2018 17:43:45,10/31/2018 17:43:44,23.79,23.79,23.79,23.79,10/31/2018 17:34:19,10/31/2018 17:34:18,10/31/2018 17:34:18,10/31/2018 17:34:18,23.76,23.76,10/31/2018 17:34:39,10/31/2018 17:34:38,23.95,23.95,23.95,23.95,23.99,24,0.089,0.089,0.089,0.089,0.1,0.1 10/31/2018 18:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.0,25.06,25.02,24.98,24.99,10/31/2018 17:59:34,10/31/2018 17:59:34,10/31/2018 17:59:34,10/31/2018 17:59:34,25.09,25.04,10/31/2018 17:57:32,10/31/2018 17:57:32,23.96,23.94,23.96,23.98,10/31/2018 17:45:03,10/31/2018 17:45:01,10/31/2018 17:45:01,10/31/2018 17:45:03,23.89,23.84,10/31/2018 17:45:02,10/31/2018 17:45:02,24.57,24.53,24.53,24.55,24.63,24.58,0.2430,0.2430,0.2450,0.2450,0.2610,0.2610,-0,0,31OCT2018:17:45:01,18.2,10/31/2018 17:58:50,7.1,341,23.0400,2550,10/31/2018 17:58:50,2430,10/31/2018 17:47:35,2464,12.9,24.98,24.98,24.98,24.98,10/31/2018 17:59:47,10/31/2018 17:59:47,10/31/2018 17:59:46,10/31/2018 17:59:46,25.04,25.04,10/31/2018 17:59:10,10/31/2018 17:59:09,23.97,23.97,23.97,23.97,10/31/2018 17:45:07,10/31/2018 17:45:07,10/31/2018 17:45:07,10/31/2018 17:45:06,24.03,24.03,10/31/2018 17:45:25,10/31/2018 17:45:25,24.54,24.54,24.54,24.54,24.59,24.59,0.245,0.245,0.245,0.245,0.257,0.257 10/31/2018 18:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.45,25.40,25.33,25.35,10/31/2018 18:10:21,10/31/2018 18:10:21,10/31/2018 18:10:28,10/31/2018 18:10:27,25.61,25.56,10/31/2018 18:10:24,10/31/2018 18:10:24,24.88,24.83,24.88,24.90,10/31/2018 18:01:00,10/31/2018 18:01:00,10/31/2018 18:00:57,10/31/2018 18:01:00,24.94,24.89,10/31/2018 18:02:12,10/31/2018 18:02:12,25.15,25.11,25.11,25.14,25.21,25.16,0.1190,0.1170,0.1100,0.1100,0.1260,0.1260,-0,-0,31OCT2018:18:00:16,21.1,10/31/2018 18:07:35,9.3,3,25.5100,2550,10/31/2018 18:00:45,2430,10/31/2018 18:00:23,2470,12.9,25.35,25.35,25.35,25.35,10/31/2018 18:10:30,10/31/2018 18:10:30,10/31/2018 18:10:30,10/31/2018 18:10:30,25.45,25.45,10/31/2018 18:10:45,10/31/2018 18:10:44,24.89,24.89,24.89,24.89,10/31/2018 18:01:10,10/31/2018 18:01:10,10/31/2018 18:01:10,10/31/2018 18:01:10,24.98,24.98,10/31/2018 18:02:19,10/31/2018 18:02:19,25.13,25.13,25.13,25.13,25.18,25.18,0.112,0.112,0.112,0.112,0.116,0.116 10/31/2018 18:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.8,25.67,25.60,25.64,25.71,10/31/2018 18:22:06,10/31/2018 18:22:05,10/31/2018 18:22:06,10/31/2018 18:22:05,25.76,25.71,10/31/2018 18:23:21,10/31/2018 18:23:21,24.72,24.68,24.64,24.68,10/31/2018 18:20:03,10/31/2018 18:20:03,10/31/2018 18:20:04,10/31/2018 18:20:03,24.79,24.74,10/31/2018 18:21:39,10/31/2018 18:21:39,25.22,25.18,25.18,25.21,25.31,25.26,0.2670,0.2650,0.2710,0.2710,0.2580,0.2580,-0,-0,31OCT2018:18:15:03,18.0,10/31/2018 18:19:14,8.9,359,24.2800,2550,10/31/2018 18:19:16,2430,10/31/2018 18:15:11,2466,12.8,25.58,25.58,25.58,25.58,10/31/2018 18:22:16,10/31/2018 18:22:16,10/31/2018 18:22:15,10/31/2018 18:22:15,25.65,25.66,10/31/2018 18:28:31,10/31/2018 18:28:30,24.74,24.74,24.74,24.74,10/31/2018 18:20:10,10/31/2018 18:20:09,10/31/2018 18:20:09,10/31/2018 18:20:09,24.92,24.92,10/31/2018 18:16:46,10/31/2018 18:16:45,25.2,25.2,25.2,25.2,25.28,25.28,0.265,0.265,0.265,0.265,0.248,0.248 10/31/2018 18:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,25.93,25.89,25.85,25.91,10/31/2018 18:42:33,10/31/2018 18:42:33,10/31/2018 18:42:32,10/31/2018 18:32:04,26.06,26.01,10/31/2018 18:40:05,10/31/2018 18:40:05,25.33,25.29,25.32,25.35,10/31/2018 18:30:10,10/31/2018 18:30:39,10/31/2018 18:30:11,10/31/2018 18:30:10,25.46,25.41,10/31/2018 18:30:01,10/31/2018 18:30:01,25.67,25.63,25.64,25.66,25.73,25.68,0.1240,0.1230,0.1190,0.1200,0.1440,0.1440,-0,-0,31OCT2018:18:30:02,23.9,10/31/2018 18:44:52,9.2,12,23.6600,2550,10/31/2018 18:34:24,2430,10/31/2018 18:30:16,2467,12.9,25.82,25.82,25.82,25.82,10/31/2018 18:42:43,10/31/2018 18:42:42,10/31/2018 18:42:42,10/31/2018 18:42:42,25.9,25.9,10/31/2018 18:40:56,10/31/2018 18:40:56,25.34,25.34,25.34,25.34,10/31/2018 18:30:17,10/31/2018 18:30:16,10/31/2018 18:30:17,10/31/2018 18:30:16,25.44,25.44,10/31/2018 18:30:01,10/31/2018 18:30:01,25.65,25.65,25.65,25.65,25.7,25.7,0.119,0.119,0.119,0.119,0.134,0.134 10/31/2018 19:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.3,26.13,26.09,26.08,26.11,10/31/2018 18:46:46,10/31/2018 18:47:09,10/31/2018 18:47:09,10/31/2018 18:47:07,26.28,26.23,10/31/2018 18:47:12,10/31/2018 18:47:12,25.21,25.18,25.23,25.27,10/31/2018 18:59:45,10/31/2018 18:59:45,10/31/2018 18:59:56,10/31/2018 18:59:52,25.31,25.26,10/31/2018 18:59:44,10/31/2018 18:59:44,25.66,25.62,25.62,25.65,25.73,25.68,0.1910,0.1880,0.1820,0.1810,0.2040,0.2040,-0,-0,31OCT2018:18:45:01,20.2,10/31/2018 18:47:25,9.1,12,25.7300,2550,10/31/2018 18:50:17,2430,10/31/2018 18:45:16,2464,12.9,26.08,26.08,26.08,26.08,10/31/2018 18:47:14,10/31/2018 18:47:14,10/31/2018 18:47:14,10/31/2018 18:47:13,26.18,26.18,10/31/2018 18:47:48,10/31/2018 18:47:48,25.24,25.24,25.24,25.24,10/31/2018 19:00:00,10/31/2018 18:59:59,10/31/2018 18:59:59,10/31/2018 18:59:59,25.38,25.38,10/31/2018 19:00:00,10/31/2018 19:00:00,25.64,25.64,25.64,25.64,25.72,25.72,0.18,0.18,0.18,0.18,0.187,0.187 10/31/2018 19:15:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.41,25.38,25.33,25.34,10/31/2018 19:04:11,10/31/2018 19:04:11,10/31/2018 19:04:12,10/31/2018 19:04:12,25.61,25.56,10/31/2018 19:02:10,10/31/2018 19:02:10,25.09,25.06,25.09,25.12,10/31/2018 19:13:25,10/31/2018 19:13:25,10/31/2018 19:13:25,10/31/2018 19:13:25,25.09,25.04,10/31/2018 19:02:52,10/31/2018 19:02:52,25.23,25.20,25.21,25.23,25.30,25.25,0.0620,0.0620,0.0540,0.0530,0.0860,0.0860,-0,-0,31OCT2018:19:00:01,20.4,10/31/2018 19:07:32,7.7,5,30.1800,2550,10/31/2018 19:03:31,2430,10/31/2018 19:00:03,2459,12.9,25.3,25.3,25.3,25.3,10/31/2018 19:04:17,10/31/2018 19:02:19,10/31/2018 19:02:19,10/31/2018 19:04:16,25.39,25.39,10/31/2018 19:02:21,10/31/2018 19:02:20,25.11,25.11,25.11,25.11,10/31/2018 19:13:37,10/31/2018 19:13:36,10/31/2018 19:13:36,10/31/2018 19:13:36,25.09,25.09,10/31/2018 19:14:23,10/31/2018 19:14:23,25.22,25.22,25.22,25.22,25.28,25.28,0.053,0.053,0.053,0.053,0.063,0.063 10/31/2018 19:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.34,25.31,25.27,25.29,10/31/2018 19:18:28,10/31/2018 19:18:28,10/31/2018 19:15:58,10/31/2018 19:15:56,25.39,25.34,10/31/2018 19:15:23,10/31/2018 19:15:23,24.95,24.92,24.89,24.93,10/31/2018 19:26:44,10/31/2018 19:26:40,10/31/2018 19:26:41,10/31/2018 19:26:40,24.94,24.89,10/31/2018 19:26:41,10/31/2018 19:26:41,25.17,25.14,25.13,25.16,25.22,25.18,0.0870,0.0860,0.0810,0.0810,0.1050,0.1050,-0,-0,31OCT2018:19:15:03,13.6,10/31/2018 19:19:09,7.4,28,19.7200,2520,10/31/2018 19:19:30,2430,10/31/2018 19:15:03,2453,12.7,25.27,25.27,25.27,25.27,10/31/2018 19:18:23,10/31/2018 19:18:23,10/31/2018 19:18:22,10/31/2018 19:18:22,25.31,25.31,10/31/2018 19:28:51,10/31/2018 19:28:51,24.94,24.94,24.94,24.94,10/31/2018 19:26:54,10/31/2018 19:26:54,10/31/2018 19:26:54,10/31/2018 19:26:54,24.96,24.96,10/31/2018 19:27:09,10/31/2018 19:27:08,25.15,25.15,25.15,25.15,25.2,25.2,0.079,0.079,0.079,0.079,0.082,0.082 10/31/2018 19:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.2,25.92,25.87,25.85,25.89,10/31/2018 19:44:18,10/31/2018 19:44:17,10/31/2018 19:42:27,10/31/2018 19:42:29,26.06,26.01,10/31/2018 19:41:29,10/31/2018 19:41:29,25.13,25.10,25.13,25.17,10/31/2018 19:30:01,10/31/2018 19:30:01,10/31/2018 19:30:01,10/31/2018 19:30:01,25.31,25.26,10/31/2018 19:30:05,10/31/2018 19:30:05,25.65,25.61,25.62,25.65,25.72,25.67,0.1600,0.1610,0.1610,0.1600,0.1720,0.1720,-0,-0,31OCT2018:19:30:03,20.8,10/31/2018 19:42:17,9.2,10,22.5100,2550,10/31/2018 19:42:25,2430,10/31/2018 19:30:01,2458,12.8,25.85,25.85,25.85,25.85,10/31/2018 19:44:30,10/31/2018 19:44:29,10/31/2018 19:44:29,10/31/2018 19:44:29,25.89,25.89,10/31/2018 19:43:27,10/31/2018 19:43:26,25.17,25.17,25.17,25.17,10/31/2018 19:30:05,10/31/2018 19:30:04,10/31/2018 19:30:04,10/31/2018 19:30:04,25.29,25.29,10/31/2018 19:30:35,10/31/2018 19:30:34,25.63,25.63,25.63,25.63,25.69,25.69,0.164,0.163,0.163,0.163,0.17,0.17 10/31/2018 20:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,25.83,25.79,25.77,25.79,10/31/2018 19:58:59,10/31/2018 19:58:59,10/31/2018 19:58:59,10/31/2018 19:59:00,26.06,26.01,10/31/2018 19:45:06,10/31/2018 19:45:06,25.37,25.34,25.37,25.41,10/31/2018 19:54:21,10/31/2018 19:54:20,10/31/2018 19:54:41,10/31/2018 19:54:39,25.39,25.34,10/31/2018 19:54:54,10/31/2018 19:54:54,25.63,25.60,25.61,25.64,25.72,25.67,0.1020,0.1010,0.1000,0.0990,0.1120,0.1120,-0,-0,31OCT2018:19:45:01,20.2,10/31/2018 19:57:42,7.6,14,41.1200,2520,10/31/2018 19:52:18,2430,10/31/2018 19:45:02,2454,12.8,25.76,25.76,25.76,25.76,10/31/2018 19:59:31,10/31/2018 19:59:31,10/31/2018 19:59:31,10/31/2018 19:59:31,25.89,25.89,10/31/2018 19:45:01,10/31/2018 19:45:01,25.4,25.4,25.4,25.4,10/31/2018 19:54:28,10/31/2018 19:54:28,10/31/2018 19:54:28,10/31/2018 19:54:27,25.46,25.46,10/31/2018 19:54:48,10/31/2018 19:54:47,25.62,25.62,25.62,25.62,25.7,25.7,0.098,0.098,0.098,0.098,0.097,0.097 10/31/2018 20:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.10,26.07,26.02,26.04,10/31/2018 20:14:16,10/31/2018 20:14:40,10/31/2018 20:14:42,10/31/2018 20:14:10,26.21,26.16,10/31/2018 20:13:57,10/31/2018 20:13:57,25.53,25.50,25.53,25.57,10/31/2018 20:01:09,10/31/2018 20:01:03,10/31/2018 20:01:16,10/31/2018 20:01:11,25.54,25.49,10/31/2018 20:00:53,10/31/2018 20:00:53,25.80,25.77,25.77,25.80,25.91,25.86,0.1270,0.1260,0.1180,0.1190,0.1490,0.1490,-0,-0,31OCT2018:20:00:03,17.1,10/31/2018 20:03:16,7.4,26,24.8700,2520,10/31/2018 20:02:36,2430,10/31/2018 20:00:04,2451,12.8,26.03,26.03,26.03,26.03,10/31/2018 20:14:20,10/31/2018 20:14:19,10/31/2018 20:14:19,10/31/2018 20:14:19,26.16,26.16,10/31/2018 20:14:27,10/31/2018 20:14:26,25.55,25.55,25.55,25.55,10/31/2018 20:01:18,10/31/2018 20:01:39,10/31/2018 20:01:39,10/31/2018 20:01:17,25.58,25.58,10/31/2018 20:01:23,10/31/2018 20:01:22,25.78,25.78,25.78,25.78,25.87,25.87,0.118,0.118,0.118,0.118,0.133,0.133 10/31/2018 20:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.1,27.15,27.12,27.09,27.11,10/31/2018 20:29:02,10/31/2018 20:29:02,10/31/2018 20:29:02,10/31/2018 20:29:01,27.11,27.06,10/31/2018 20:29:00,10/31/2018 20:29:00,26.00,25.97,25.97,26.00,10/31/2018 20:15:05,10/31/2018 20:15:05,10/31/2018 20:15:06,10/31/2018 20:15:01,26.14,26.09,10/31/2018 20:15:10,10/31/2018 20:15:10,26.54,26.50,26.51,26.54,26.62,26.57,0.2250,0.2240,0.2240,0.2250,0.2370,0.2370,-0,-0,31OCT2018:20:15:01,18.2,10/31/2018 20:28:50,8.6,22,18.6700,2520,10/31/2018 20:16:54,2430,10/31/2018 20:15:02,2454,12.8,27.06,27.06,27.06,27.06,10/31/2018 20:29:33,10/31/2018 20:29:32,10/31/2018 20:29:32,10/31/2018 20:29:32,27.08,27.08,10/31/2018 20:29:30,10/31/2018 20:29:29,25.99,25.99,25.99,25.99,10/31/2018 20:15:05,10/31/2018 20:15:05,10/31/2018 20:15:06,10/31/2018 20:15:05,26.15,26.15,10/31/2018 20:15:31,10/31/2018 20:15:31,26.52,26.52,26.52,26.52,26.58,26.58,0.224,0.224,0.224,0.224,0.227,0.228 10/31/2018 20:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.7,27.68,27.63,27.75,27.78,10/31/2018 20:44:36,10/31/2018 20:44:35,10/31/2018 20:44:37,10/31/2018 20:44:32,27.78,27.73,10/31/2018 20:44:16,10/31/2018 20:44:16,26.71,26.68,26.74,26.77,10/31/2018 20:31:33,10/31/2018 20:31:33,10/31/2018 20:31:38,10/31/2018 20:31:32,26.66,26.61,10/31/2018 20:32:38,10/31/2018 20:32:38,27.18,27.15,27.17,27.20,27.24,27.19,0.2450,0.2430,0.2530,0.2530,0.2430,0.2430,-0,-0,31OCT2018:20:30:01,31.1,10/31/2018 20:40:27,12.9,7,21.3600,2550,10/31/2018 20:39:42,2400,10/31/2018 20:42:01,2472,12.8,27.69,27.69,27.69,27.69,10/31/2018 20:44:44,10/31/2018 20:44:44,10/31/2018 20:44:43,10/31/2018 20:44:43,27.68,27.69,10/31/2018 20:44:46,10/31/2018 20:44:45,26.74,26.74,26.74,26.74,10/31/2018 20:31:46,10/31/2018 20:31:46,10/31/2018 20:31:45,10/31/2018 20:31:45,26.74,26.74,10/31/2018 20:32:51,10/31/2018 20:32:51,27.17,27.17,27.17,27.17,27.21,27.21,0.244,0.244,0.244,0.244,0.228,0.228 10/31/2018 21:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.2,28.43,28.38,28.63,28.67,10/31/2018 20:56:14,10/31/2018 20:56:12,10/31/2018 20:56:13,10/31/2018 20:56:13,28.53,28.48,10/31/2018 20:56:41,10/31/2018 20:56:41,27.09,27.05,27.08,27.11,10/31/2018 20:52:08,10/31/2018 20:52:08,10/31/2018 20:52:09,10/31/2018 20:52:10,27.11,27.06,10/31/2018 20:52:27,10/31/2018 20:52:27,27.65,27.61,27.62,27.65,27.72,27.67,0.3070,0.3040,0.3500,0.3510,0.2910,0.2910,-0,-0,31OCT2018:20:45:03,33.3,10/31/2018 20:56:03,13.0,18,24.8800,2550,10/31/2018 20:51:45,2370,10/31/2018 20:56:03,2472,12.8,28.5,28.5,28.5,28.5,10/31/2018 20:56:19,10/31/2018 20:56:19,10/31/2018 20:56:18,10/31/2018 20:56:18,28.34,28.34,10/31/2018 20:56:49,10/31/2018 20:56:48,27.13,27.13,27.13,27.13,10/31/2018 20:52:21,10/31/2018 20:52:21,10/31/2018 20:52:21,10/31/2018 20:52:20,27.29,27.29,10/31/2018 20:49:10,10/31/2018 20:49:10,27.63,27.63,27.63,27.63,27.7,27.7,0.324,0.324,0.324,0.324,0.282,0.282 10/31/2018 21:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.9,27.66,27.61,27.68,27.71,10/31/2018 21:01:19,10/31/2018 21:01:18,10/31/2018 21:05:52,10/31/2018 21:05:52,27.78,27.73,10/31/2018 21:01:47,10/31/2018 21:01:47,26.83,26.80,26.79,26.83,10/31/2018 21:10:45,10/31/2018 21:10:45,10/31/2018 21:10:45,10/31/2018 21:10:24,26.89,26.84,10/31/2018 21:10:24,10/31/2018 21:10:24,27.24,27.21,27.19,27.22,27.34,27.29,0.2070,0.2070,0.2110,0.2130,0.2040,0.2040,-0,-0,31OCT2018:21:00:01,29.4,10/31/2018 21:05:43,13.1,11,19.2700,2520,10/31/2018 21:00:07,2430,10/31/2018 21:00:01,2473,12.7,27.61,27.61,27.61,27.61,10/31/2018 21:01:31,10/31/2018 21:01:31,10/31/2018 21:01:31,10/31/2018 21:01:30,27.68,27.68,10/31/2018 21:00:38,10/31/2018 21:00:37,26.84,26.84,26.84,26.84,10/31/2018 21:10:54,10/31/2018 21:10:54,10/31/2018 21:10:53,10/31/2018 21:10:53,26.92,26.92,10/31/2018 21:11:22,10/31/2018 21:11:22,27.22,27.22,27.22,27.22,27.32,27.32,0.208,0.208,0.208,0.208,0.198,0.198 10/31/2018 21:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.1,27.19,27.15,27.11,27.15,10/31/2018 21:16:19,10/31/2018 21:16:20,10/31/2018 21:16:21,10/31/2018 21:16:20,27.33,27.28,10/31/2018 21:16:22,10/31/2018 21:16:22,26.10,26.07,26.04,26.06,10/31/2018 21:29:08,10/31/2018 21:29:10,10/31/2018 21:29:07,10/31/2018 21:29:11,26.14,26.09,10/31/2018 21:28:31,10/31/2018 21:28:31,26.71,26.67,26.64,26.67,26.81,26.76,0.2840,0.2820,0.2910,0.2910,0.3000,0.3000,-0,-0,31OCT2018:21:15:02,18.9,10/31/2018 21:22:09,9.9,13,19.7300,2520,10/31/2018 21:15:38,2430,10/31/2018 21:15:02,2457,12.8,27.13,27.13,27.13,27.13,10/31/2018 21:16:31,10/31/2018 21:16:31,10/31/2018 21:16:31,10/31/2018 21:16:30,27.18,27.18,10/31/2018 21:16:40,10/31/2018 21:16:39,26.08,26.08,26.08,26.08,10/31/2018 21:29:20,10/31/2018 21:29:20,10/31/2018 21:29:20,10/31/2018 21:29:20,26.14,26.14,10/31/2018 21:30:00,10/31/2018 21:29:59,26.68,26.68,26.68,26.68,26.81,26.8,0.282,0.282,0.283,0.283,0.285,0.286 10/31/2018 21:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.4,26.28,26.24,26.12,26.16,10/31/2018 21:30:08,10/31/2018 21:30:08,10/31/2018 21:30:07,10/31/2018 21:30:10,26.43,26.38,10/31/2018 21:30:08,10/31/2018 21:30:08,25.30,25.25,25.22,25.25,10/31/2018 21:41:20,10/31/2018 21:43:49,10/31/2018 21:43:52,10/31/2018 21:43:49,25.39,25.34,10/31/2018 21:42:25,10/31/2018 21:42:25,25.70,25.67,25.61,25.63,25.82,25.77,0.2480,0.2480,0.2470,0.2470,0.2550,0.2550,-0,-0,31OCT2018:21:30:02,18.2,10/31/2018 21:38:34,9.8,1,16.4900,2520,10/31/2018 21:31:11,2430,10/31/2018 21:30:02,2449,12.8,26.17,26.17,26.17,26.17,10/31/2018 21:30:18,10/31/2018 21:30:18,10/31/2018 21:30:17,10/31/2018 21:30:17,26.21,26.21,10/31/2018 21:30:36,10/31/2018 21:30:36,25.27,25.27,25.27,25.27,10/31/2018 21:44:03,10/31/2018 21:44:02,10/31/2018 21:44:03,10/31/2018 21:44:03,25.44,25.44,10/31/2018 21:41:43,10/31/2018 21:41:42,25.66,25.66,25.66,25.66,25.81,25.81,0.249,0.249,0.249,0.249,0.25,0.25 10/31/2018 22:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.1,25.54,25.49,25.43,25.46,10/31/2018 21:51:42,10/31/2018 21:51:40,10/31/2018 21:51:54,10/31/2018 21:51:54,25.76,25.71,10/31/2018 21:51:31,10/31/2018 21:51:31,25.05,25.01,24.97,25.01,10/31/2018 21:59:31,10/31/2018 21:59:28,10/31/2018 21:59:33,10/31/2018 21:59:33,25.09,25.04,10/31/2018 21:59:17,10/31/2018 21:59:17,25.32,25.28,25.23,25.25,25.45,25.40,0.1030,0.1020,0.0970,0.0980,0.1140,0.1140,-0,-0,31OCT2018:21:45:01,18.4,10/31/2018 21:48:53,9.6,359,16.6200,2520,10/31/2018 21:48:26,2430,10/31/2018 21:45:01,2449,12.8,25.45,25.45,25.45,25.45,10/31/2018 21:51:56,10/31/2018 21:52:27,10/31/2018 21:52:27,10/31/2018 21:51:55,25.62,25.62,10/31/2018 21:51:59,10/31/2018 21:51:59,25.03,25.03,25.03,25.02,10/31/2018 21:59:42,10/31/2018 21:59:41,10/31/2018 21:59:41,10/31/2018 21:59:41,25.13,25.13,10/31/2018 21:59:54,10/31/2018 21:59:53,25.27,25.27,25.27,25.27,25.43,25.43,0.097,0.097,0.097,0.097,0.094,0.094 10/31/2018 22:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.56,25.53,25.49,25.50,10/31/2018 22:08:28,10/31/2018 22:08:24,10/31/2018 22:08:22,10/31/2018 22:08:21,25.76,25.71,10/31/2018 22:07:51,10/31/2018 22:07:51,24.96,24.91,24.89,24.93,10/31/2018 22:03:56,10/31/2018 22:03:54,10/31/2018 22:03:56,10/31/2018 22:03:54,24.94,24.89,10/31/2018 22:03:54,10/31/2018 22:03:54,25.24,25.21,25.17,25.20,25.33,25.28,0.1570,0.1560,0.1560,0.1550,0.1800,0.1800,-0,-0,31OCT2018:22:00:01,16.4,10/31/2018 22:01:55,9.9,0,16.6900,2520,10/31/2018 22:00:20,2430,10/31/2018 22:00:01,2451,12.8,25.51,25.51,25.51,25.51,10/31/2018 22:08:38,10/31/2018 22:08:38,10/31/2018 22:08:36,10/31/2018 22:08:36,25.61,25.61,10/31/2018 22:08:24,10/31/2018 22:08:24,24.93,24.93,24.93,24.93,10/31/2018 22:04:09,10/31/2018 22:04:08,10/31/2018 22:04:08,10/31/2018 22:04:08,24.95,24.95,10/31/2018 22:04:24,10/31/2018 22:04:23,25.2,25.2,25.2,25.2,25.3,25.3,0.155,0.155,0.155,0.155,0.173,0.173 10/31/2018 22:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.44,25.39,25.40,25.42,10/31/2018 22:29:47,10/31/2018 22:29:46,10/31/2018 22:23:51,10/31/2018 22:23:51,25.61,25.56,10/31/2018 22:27:07,10/31/2018 22:27:07,25.09,25.05,25.03,25.05,10/31/2018 22:19:47,10/31/2018 22:19:46,10/31/2018 22:19:47,10/31/2018 22:19:47,25.09,25.04,10/31/2018 22:15:30,10/31/2018 22:15:30,25.27,25.23,25.20,25.23,25.35,25.30,0.1040,0.1040,0.0980,0.0990,0.1480,0.1480,-0,-0,31OCT2018:22:15:01,23.5,10/31/2018 22:17:49,10.7,355,17.6800,2520,10/31/2018 22:15:14,2430,10/31/2018 22:15:01,2452,12.8,25.37,25.37,25.37,25.38,10/31/2018 22:29:50,10/31/2018 22:29:50,10/31/2018 22:29:49,10/31/2018 22:29:49,25.52,25.52,10/31/2018 22:25:00,10/31/2018 22:25:00,25.07,25.07,25.07,25.07,10/31/2018 22:20:26,10/31/2018 22:20:25,10/31/2018 22:20:25,10/31/2018 22:20:25,25.07,25.07,10/31/2018 22:19:38,10/31/2018 22:19:37,25.23,25.23,25.23,25.23,25.32,25.32,0.099,0.099,0.099,0.099,0.137,0.137 10/31/2018 22:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.4,25.68,25.65,25.59,25.60,10/31/2018 22:33:06,10/31/2018 22:33:06,10/31/2018 22:33:06,10/31/2018 22:33:06,25.84,25.79,10/31/2018 22:33:04,10/31/2018 22:33:04,25.29,25.24,25.23,25.27,10/31/2018 22:44:59,10/31/2018 22:45:00,10/31/2018 22:45:00,10/31/2018 22:40:08,25.31,25.26,10/31/2018 22:45:00,10/31/2018 22:45:00,25.41,25.38,25.35,25.37,25.51,25.46,0.0810,0.0800,0.0730,0.0720,0.0820,0.0820,-0,-0,31OCT2018:22:30:02,18.9,10/31/2018 22:31:27,9.5,356,19.7200,2520,10/31/2018 22:31:29,2430,10/31/2018 22:30:02,2446,12.7,25.61,25.61,25.61,25.61,10/31/2018 22:33:15,10/31/2018 22:33:15,10/31/2018 22:33:15,10/31/2018 22:33:14,25.75,25.75,10/31/2018 22:33:30,10/31/2018 22:33:30,25.28,25.28,25.28,25.28,10/31/2018 22:40:18,10/31/2018 22:40:18,10/31/2018 22:45:00,10/31/2018 22:45:00,25.44,25.44,10/31/2018 22:30:16,10/31/2018 22:30:15,25.38,25.38,25.38,25.38,25.48,25.48,0.073,0.073,0.073,0.073,0.068,0.068 10/31/2018 23:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.72,25.69,25.65,25.66,10/31/2018 22:54:45,10/31/2018 22:54:50,10/31/2018 22:57:09,10/31/2018 22:57:07,25.84,25.79,10/31/2018 22:54:36,10/31/2018 22:54:36,25.25,25.21,25.19,25.22,10/31/2018 22:47:28,10/31/2018 22:48:13,10/31/2018 22:48:08,10/31/2018 22:47:39,25.24,25.19,10/31/2018 22:47:58,10/31/2018 22:47:58,25.49,25.45,25.42,25.44,25.59,25.54,0.1310,0.1320,0.1290,0.1300,0.1420,0.1420,-0,-0,31OCT2018:22:45:01,16.4,10/31/2018 22:49:30,8.7,360,18.6600,2520,10/31/2018 22:49:32,2430,10/31/2018 22:45:02,2444,12.8,25.64,25.64,25.64,25.64,10/31/2018 22:57:18,10/31/2018 22:57:18,10/31/2018 22:57:18,10/31/2018 22:57:18,25.76,25.76,10/31/2018 22:57:05,10/31/2018 22:57:04,25.23,25.23,25.23,25.23,10/31/2018 22:47:42,10/31/2018 22:47:42,10/31/2018 22:47:42,10/31/2018 22:47:42,25.29,25.29,10/31/2018 22:47:59,10/31/2018 22:47:58,25.45,25.45,25.45,25.45,25.56,25.56,0.129,0.129,0.129,0.129,0.127,0.127